Mason Street Advisors

Latest statistics and disclosures from MASON STREET ADVISORS's latest quarterly 13F-HR filing:

MASON STREET ADVISORS portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 4.69 3090550 195.72 198.19
VWO Vanguard Emerging Markets ETF 2.23 +24.00% 6666932 43.13 41.63
AAPL Apple 1.32 +786.00% 1832591 92.88 99.55
EEM iShares MSCI Emerging Markets Indx 1.26 +3.00% 3757477 43.23 41.34
EWJ iShares MSCI Japan Index 0.95 NEW 10157580 12.04 11.61
XOM Exxon Mobil Corporation 0.89 -2.00% 1140348 100.74 94.04
CMCSA Comcast Corporation 0.84 +32.00% 2021757 53.69 53.20
CVX Chevron Corporation 0.84 -4.00% 826549 130.52 118.81
MSFT Microsoft Corporation 0.80 -4.00% 2474131 41.74 46.33
PEP Pepsi 0.80 -8.00% 1158514 89.30 93.27
EFA iShares MSCI EAFE Index Fund 0.80 -4.00% 1518226 68.37 63.64
JNJ Johnson & Johnson 0.78 -6.00% 956578 104.66 104.74
Google Inc Class C 0.62 NEW 138648 575.28 0.00
VZ Verizon Communications 0.60 +5.00% 1586324 48.97 50.19
JPM JPMorgan Chase & Co. 0.58 1288256 57.60 60.28
OXY Occidental Petroleum Corporation 0.57 +5.00% 713136 102.63 97.13
GE General Electric Company 0.55 2706478 26.32 25.20
WFC Wells Fargo & Company 0.55 1344189 52.64 52.09
SLB Schlumberger 0.54 586064 117.93 103.17
PG Procter & Gamble Company 0.53 +13.00% 862959 78.59 84.14
LOW Lowe's Companies 0.52 +16.00% 1387738 47.99 52.76
KO Coca-Cola Company 0.51 1554128 42.36 42.76
PFE Pfizer 0.50 +6.00% 2167650 29.68 29.93
MRK Merck & Co 0.50 1107147 57.80 59.12
GILD Gilead Sciences 0.49 -12.00% 760952 82.91 105.56
PM Philip Morris International 0.48 -5.00% 740310 84.31 82.61
T AT&T; 0.46 -2.00% 1672379 35.37 35.39
MON Monsanto Company 0.44 -14.00% 454160 124.74 111.59
COP ConocoPhillips 0.42 626748 85.75 75.67
AMZN Amazon 0.41 -6.00% 161918 324.78 315.38
INTC Intel Corporation 0.40 -4.00% 1666962 30.90 34.52
Zoetis Inc Cl A 0.40 +25.00% 1595753 32.27 0.00
HON Honeywell International 0.39 +22.00% 540148 93.01 91.70
Twenty-first Century Fox 0.39 +3.00% 1430409 35.15 0.00
USB U.S. Ban 0.38 -2.00% 1146279 43.33 42.01
HAL Halliburton Company 0.38 +42.00% 691287 71.01 64.34
PCP Precision Castparts 0.38 -3.00% 194789 252.40 238.17
AXP American Express Company 0.37 506432 94.88 85.92
CSCO Cisco Systems 0.37 -2.00% 1931903 24.83 25.10
Citi 0.37 -25.00% 1010472 47.10 0.00
BRK.B Berkshire Hathaway 0.36 -3.00% 370577 126.56 0.00
CVS CVS Caremark Corporation 0.36 +4.00% 614541 75.37 79.46
IBM International Business Machines 0.36 +4.00% 252771 181.30 188.39
Mondelez Int 0.36 -4.00% 1227521 37.61 0.00
GOOG Google 0.35 -27.00% 78080 584.67 571.60
PNC PNC Financial Services 0.32 469773 89.12 86.20
UTX United Technologies Corporation 0.32 +16.00% 352901 115.45 106.03
IVV iShares S&P; 500 Index 0.32 +1766.00% 209553 197.00 196.75
EMC EMC Corporation 0.32 +3.00% 1549456 26.34 28.83
PCLN priceline.com Incorporated 0.32 34633 1202.99 1162.95
EWY iShares MSCI South Korea Index Fund 0.32 629740 65.02 59.52
BAC Bank of America Corporation 0.30 2542427 15.36 16.94
CAH Cardinal Health 0.30 +31.00% 560831 68.56 74.83
BIIB Biogen Idec 0.30 +4.00% 120946 315.31 321.24
CRM salesforce 0.30 +21.00% 665912 58.08 56.66
QCOM QUALCOMM 0.29 +9.00% 471452 79.18 74.94
MET MetLife 0.29 -3.00% 681785 55.56 52.72
Delphi Automotive Plc shs 0.29 +15.00% 540290 68.74 0.00
American Tower Reit 0.28 -2.00% 405815 89.98 0.00
Facebook Inc cl a 0.28 541027 67.29 0.00
HD Home Depot 0.27 426886 80.96 91.64
ADM Archer Daniels Midland Company 0.27 +16.00% 804103 44.05 50.72
DIS Walt Disney Company 0.27 406839 85.69 88.22
Canadian Pacific Railway 0.27 -5.00% 192990 181.14 0.00
V Visa 0.27 164329 210.71 213.60
BLK BlackRock 0.26 +9.00% 106204 319.60 324.50
BK Bank of New York Mellon Corporation 0.26 -3.00% 912196 37.47 38.18
COST Costco Wholesale Corporation 0.26 +3.00% 291729 115.16 125.08
BMY Bristol Myers Squibb 0.26 683972 48.62 50.52
UNP Union Pacific Corporation 0.26 +86.00% 330540 99.75 109.45
PX Praxair 0.26 -6.00% 255158 132.84 129.95
CELG Celgene Corporation 0.26 +98.00% 393849 85.88 93.83
O'reilly Automotive 0.26 -2.00% 224447 150.60 0.00
MA MasterCard Incorporated 0.25 -29.00% 439180 73.47 73.83
CCL Carnival Corporation 0.25 860429 37.70 39.68
DD E.I. du Pont de Nemours & Company 0.25 483232 65.44 70.68
WSM Williams-Sonoma 0.25 +35.00% 447987 71.78 66.82
ALL Allstate Corporation 0.25 -7.00% 557369 58.72 61.00
MMC Marsh & McLennan Companies 0.25 -4.00% 632712 51.84 52.15
ORCL Oracle Corporation 0.25 804201 40.53 38.41
SLXP Salix Pharmaceuticals 0.25 +58.00% 258052 123.35 157.50
MDY SPDR S&P; MidCap 400 ETF 0.25 +16.00% 125258 260.56 248.16
EFX Equifax 0.24 -2.00% 427078 72.54 73.93
EOG EOG Resources 0.24 +99.00% 269491 116.86 98.58
SBAC SBA Communications Corporation 0.24 301632 102.30 111.19
IWO iShares Russell 2000 Growth Index 0.24 226080 138.42 128.07
Keurig Green Mtn 0.24 +12.00% 245156 124.61 0.00
MCD McDonald's Corporation 0.23 -16.00% 293587 100.74 94.56
TEVA Teva Pharmaceutical Industries 0.23 570080 52.42 54.03
UNH UnitedHealth 0.23 +39.00% 360106 81.75 86.84
SRCL Stericycle 0.23 +4.00% 252081 118.42 116.74
MAR Marriott International 0.23 +62.00% 460150 64.10 67.91
MJN Mead Johnson Nutrition 0.23 -2.00% 320084 93.17 95.80
Abbvie 0.23 +22.00% 534826 56.44 0.00
CMI Cummins 0.22 188134 154.29 129.99
JCI Johnson Controls 0.22 573603 49.95 43.99
IT Gartner 0.22 -22.00% 396754 70.52 73.39
RKT Rock-Tenn Company 0.22 +19.00% 269267 105.59 48.20
DGX Quest Diagnostics Incorporated 0.22 490182 58.71 60.73
CTSH Cognizant Technology Solutions 0.21 -9.00% 563114 48.91 44.52
AMG Affiliated Managers 0.21 -10.00% 129043 205.40 194.92
WMT Wal-Mart Stores 0.21 -22.00% 360235 75.07 76.38
APA Apache Corporation 0.21 -6.00% 266501 100.15 89.82
OCR Omnicare 0.21 -7.00% 410311 66.57 62.65
SBUX Starbucks Corporation 0.21 -22.00% 352941 77.38 75.82
CHD Church & Dwight 0.21 -2.00% 386647 69.95 69.84
ABT Abbott Laboratories 0.20 -7.00% 617710 40.90 41.21
RHT Red Hat 0.20 461141 55.27 56.17
MO Altria 0.20 619730 41.94 46.07
FLR Fluor Corporation 0.20 331266 76.90 66.63
Accenture 0.20 -12.00% 316240 80.84 0.00
MWE MarkWest Energy Partners 0.20 +9.00% 360000 71.58 76.69
WLL Whiting Petroleum Corporation 0.20 322111 80.25 78.71
BRCM Broadcom Corporation 0.20 688848 37.12 39.02
SIRO Sirona Dental Systems 0.20 -3.00% 306283 82.46 76.84
DG Dollar General 0.20 -26.00% 449316 57.36 60.91
Kraft Foods 0.20 -8.00% 427761 59.95 0.00
TWX Time Warner 0.19 353260 70.10 75.81
BAX Baxter International 0.19 -10.00% 338589 72.30 71.27
AKAM Akamai Technologies 0.19 -2.00% 406621 61.06 58.58
MS Morgan Stanley 0.19 -4.00% 757996 32.33 34.23
CL Colgate-Palmolive Company 0.19 +80.00% 350732 68.18 65.02
CSGP CoStar 0.19 +12.00% 153333 158.17 152.06
APH Amphenol Corporation 0.19 257588 96.34 98.49
EIX Edison International 0.19 +9.00% 429025 58.11 57.06
Intercontinentalexchange 0.19 -2.00% 127827 188.90 0.00
NOC Northrop Grumman Corporation 0.18 189999 119.63 132.50
XLNX Xilinx 0.18 +40.00% 497681 47.31 42.65
TXN Texas Instruments Incorporated 0.18 -40.00% 498298 47.78 48.00
FDS FactSet Research Systems 0.18 -2.00% 190847 120.28 120.78
AMAT Applied Materials 0.18 +2.00% 1054942 22.51 20.88
FAST Fastenal Company 0.18 -5.00% 460779 49.49 44.76
MRO Marathon Oil Corporation 0.18 577499 39.92 37.91
Fortune Brands 0.18 -3.00% 573122 39.93 0.00
Vantiv Inc Cl A 0.18 +13.00% 707675 33.62 0.00
PBR Petroleo Brasileiro SA 0.17 -4.00% 1462334 14.63 14.38
SBNY Signature Bank 0.17 -21.00% 173513 126.11 113.16
EXPD Expeditors International of Washington 0.17 -28.00% 490752 44.16 40.21
WM Waste Management 0.17 488951 44.73 47.60
IDXX IDEXX Laboratories 0.17 -29.00% 168852 133.57 117.63
ARG Airgas 0.17 -21.00% 204072 108.91 109.47
BA Boeing Company 0.17 169920 127.69 125.02
MDT Medtronic 0.17 -6.00% 344859 63.76 61.98
HOG Harley-Davidson 0.17 -25.00% 307814 69.85 58.00
RTN Raytheon Company 0.17 233862 92.25 102.25
BBT BB&T; Corporation 0.17 +2.00% 547742 39.43 37.24
RDS.A Royal Dutch Shell 0.17 268727 82.30 0.00
WAG Walgreen Company 0.17 -11.00% 291515 74.13 58.95
TJX TJX Companies 0.17 418686 53.15 59.52
ITW Illinois Tool Works 0.17 -17.00% 245919 88.05 83.59
NEWS NewStar Financial 0.17 +6.00% 1555459 14.06 11.80
CYT Cytec Industries 0.17 -15.00% 206133 105.42 46.75
BWA BorgWarner 0.17 +425.00% 337439 65.19 52.54
INFA Informatica Corporation 0.17 598472 35.65 33.90
HLS HEALTHSOUTH 0.17 +22.00% 596629 35.87 36.80
VEA Vanguard Europe Pacific ETF 0.17 -23.00% 513005 42.59 39.78
Lpl Financial Holdings 0.17 +86.00% 449384 49.74 0.00
Endo International 0.17 NEW 313820 70.02 0.00
NTRS Northern Trust Corporation 0.16 +6.00% 316705 64.29 68.37
AES AES Corporation 0.16 -8.00% 1345962 15.55 14.28
MMM 3M Company 0.16 -22.00% 145569 143.24 140.05
FTI FMC Technologies 0.16 +8.00% 347091 61.07 54.08
GPN Global Payments 0.16 +50.00% 281173 72.85 69.12
EMR Emerson Electric 0.16 -6.00% 306566 66.58 61.77
NKE NIKE 0.16 267186 77.55 89.81
TGT Target Corporation 0.16 -3.00% 353311 57.95 63.03
XRX Xerox Corporation 0.16 1679993 12.44 13.25
HMSY HMS Holdings 0.16 -3.00% 1002901 20.41 18.52
ODFL Old Dominion Freight Line 0.16 -33.00% 320231 63.68 71.41
CCI Crown Castle International 0.15 +9.00% 261759 74.26 80.43
UPS United Parcel Service 0.15 191449 102.68 98.80
WAT Waters Corporation 0.15 -14.00% 191388 104.44 99.59
MCK McKesson Corporation 0.15 106609 186.21 193.61
Tyco International Ltd S hs 0.15 -2.00% 410713 45.60 0.00
DHR Danaher Corporation 0.15 245703 78.73 75.35
INTU Intuit 0.15 239214 80.53 86.97
AME AMETEK 0.15 -2.00% 367697 52.28 49.25
Pandora Media 0.15 +33.00% 657068 29.50 0.00
Aon 0.15 +460.00% 217367 90.09 0.00
MBT Mobile TeleSystems OJSC 0.14 +470.00% 904567 19.74 14.84
ANSS ANSYS 0.14 +35.00% 241168 75.82 75.79
CAT Caterpillar 0.14 160732 108.67 98.05
RRC Range Resources 0.14 -2.00% 211984 86.95 68.38
F Ford Motor Company 0.14 +5.00% 1066224 17.25 14.58
VRX Valeant Pharmaceuticals Int 0.14 +87.00% 139293 126.12 129.79
Fossil 0.14 -3.00% 169165 104.52 0.00
AMP Ameriprise Financial 0.13 144343 120.00 119.97
DVN Devon Energy Corporation 0.13 -23.00% 204365 79.40 68.04
VIA.B Via 0.13 191755 86.73 0.00
BMRN BioMarin Pharmaceutical 0.13 -3.00% 265312 62.21 70.29
IFF International Flavors & Fragrances 0.13 +600.00% 159831 104.28 95.02
URI United Rentals 0.13 +196.00% 155636 104.73 113.31
AMGN Amgen 0.13 -38.00% 137174 118.37 138.36
APC Anadarko Petroleum Corporation 0.13 158971 109.49 98.49
IWM iShares Russell 2000 Index 0.13 +34.00% 141295 118.81 108.36
CMG Chipotle Mexican Grill 0.13 -14.00% 28891 592.50 660.44
CNK Cinemark Holdings 0.13 -15.00% 471899 35.36 33.19
MDVN Medivation 0.13 +4.00% 220282 77.08 98.61
TDG TransDigm Group Incorporated 0.13 -23.00% 101953 167.26 185.42
SPN Superior Energy Services 0.13 -25.00% 451481 36.14 33.99
Duke Energy 0.13 229067 73.95 0.00
Access Midstream Partners, L.p 0.13 258250 63.55 0.00
Berry Plastics 0.13 666148 25.80 0.00
JOYG Joy Global 0.12 242575 61.68 0.00
HIG Hartford Financial Services 0.12 423131 35.81 37.05
FDX FedEx Corporation 0.12 -2.00% 104018 151.38 159.30
VRTX Vertex Pharmaceuticals Incorporated 0.12 +37.00% 168046 94.68 113.67
BEN Franklin Resources 0.12 -22.00% 266727 57.84 54.20
ADBE Adobe Systems Incorporated 0.12 206390 72.36 67.80
IP International Paper Company 0.12 -7.00% 305453 49.57 47.59
FRX Forest Laboratories 0.12 +20.00% 159459 99.00 0.00
TECH Techne Corporation 0.12 -2.00% 167917 92.57 93.97
ALGN Align Technology 0.12 +830.00% 265525 56.04 49.73
CXO Concho Resources 0.12 +793.00% 107047 144.50 125.10
ALXN Alexion Pharmaceuticals 0.12 -10.00% 95417 156.25 165.74
SNDK SanDisk Corporation 0.12 +62.00% 148453 104.43 99.97
PRAA Portfolio Recovery Associates 0.12 +138.00% 253714 59.53 52.64
AIG American International 0.12 274567 54.58 52.87
Te Connectivity Ltd for 0.12 -35.00% 254169 61.84 0.00
Guidewire Software 0.12 -2.00% 391815 40.66 0.00
GS Goldman Sachs 0.11 82887 167.44 181.58
Wells Fargo & Company Non-cum Perpet cnv 0.11 -50.00% 11195 1215.01 0.00
Ace Limited Cmn 0.11 135976 103.70 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.11 +2.00% 343537 40.15 0.00
RSG Republic Services 0.11 -44.00% 371045 37.97 38.94
AFL AFLAC Incorporated 0.11 +47.00% 221672 62.25 57.52
COL Rockwell Collins 0.11 187819 78.14 76.94
Potash Corp. Of Saskatchewan I 0.11 +2.00% 360175 37.95 0.00
HES Hess 0.11 138984 98.48 93.95
IPGP IPG Photonics Corporation 0.11 -21.00% 215392 68.80 68.64
ARMH ARM Holdings 0.11 +15.00% 326927 45.24 42.72
Genpact Limited shs 0.11 -30.00% 835676 17.53 0.00
Nielsen Holdings Nv 0.11 301152 48.41 0.00
Marathon Petroleum 0.11 -6.00% 185143 78.07 0.00
ED Consolidated Edison 0.10 -22.00% 220861 57.74 57.05
PII Polaris Industries 0.10 +73.00% 102471 130.24 151.40
ADP Automatic Data Processing 0.10 165660 79.28 72.11
SIVB SVB Financial 0.10 112155 116.08 112.18
EMN Eastman Chemical Company 0.10 154970 87.35 80.08
HP Helmerich & Payne 0.10 +25.00% 116350 116.11 97.13
M Macy's 0.10 215846 58.29 58.00
TOT TOTAL S.A. 0.10 -6.00% 176877 72.20 64.72
SHPGY Shire 0.10 -25.00% 53200 235.49 0.00
XEL Xcel Energy 0.10 +3.00% 415413 32.11 30.58
RHI Robert Half International 0.10 +35.00% 259135 47.74 49.39
AAN.A Aaron's 0.10 359374 35.61 0.00
LSTR Landstar System 0.10 200049 63.57 71.44
EAT Brinker International 0.10 +118.00% 259107 48.65 51.17
JNPR Juniper Networks 0.10 534282 24.54 21.93
ILMN Illumina 0.10 +8.00% 75190 178.53 158.71
ALK Alaska Air 0.10 -4.00% 134000 95.30 43.27
CNP CenterPoint Energy 0.10 +89.00% 482466 25.54 24.59
EPB El Paso Pipeline Partners 0.10 -5.00% 350000 36.23 40.27
KEX Kirby Corporation 0.10 116082 116.01 114.32
GWR Genesee & Wyoming 0.10 128231 103.98 92.92
Coca-cola Enterprises 0.10 -11.00% 282638 47.78 0.00
Pvh Corporation 0.10 +29.00% 111519 116.60 0.00
Catamaran 0.10 286366 44.16 0.00
Crestwood Midstream Partners 0.10 576228 22.07 0.00
TWC Time Warner Cable 0.09 +4.00% 76875 147.30 145.47
GLW Corning Incorporated 0.09 -9.00% 528107 21.98 19.16
DFS Discover Financial Services 0.09 192062 61.98 63.95
MLM Martin Marietta Materials 0.09 89249 132.05 127.10
BRO Brown & Brown 0.09 +85.00% 379615 30.71 32.05
NUE Nucor Corporation 0.09 +8.00% 245089 49.17 54.68
SWK Stanley Black & Decker 0.09 +21.00% 138613 87.92 89.59
TROW T. Rowe Price 0.09 +30.00% 131365 84.41 78.70
MYL Mylan 0.09 224990 51.56 45.64
NI NiSource 0.09 282260 39.25 41.57
EXC Exelon Corporation 0.09 310139 36.38 34.82
MUR Murphy Oil Corporation 0.09 -6.00% 175218 66.61 56.83
EWBC East West Ban 0.09 -7.00% 318789 34.89 34.10
PCAR PACCAR 0.09 +14.00% 176567 62.83 57.27
YHOO Yahoo! 0.09 329377 35.13 40.96
EL Estee Lauder Companies 0.09 156790 74.26 74.29
ZINC HORSEHEAD HOLDING 0.09 640000 18.26 16.73
RGNC Regency Energy Partners 0.09 +1101.00% 366500 32.21 0.00
WPZ Williams Partners 0.09 +6.00% 207896 54.29 53.24
HCP HCP 0.09 -36.00% 287799 41.38 40.08
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.09 -76.00% 99659 119.26 118.53
MBB iShares Lehman MBS Bond Fund 0.09 -3.00% 106843 108.22 108.36
GM General Motors Company 0.09 +3.00% 328470 36.41 32.02
Monster Beverage 0.09 158175 71.03 0.00
Rose Rock Midstream L P 0.09 -27.00% 216900 54.64 0.00
Phillips 66 0.09 -3.00% 136512 80.43 0.00
Summit Midstream Partners 0.09 227500 50.85 0.00
Eaton 0.09 +2.00% 148373 77.21 0.00
Enlink Midstream Ptrs 0.09 +7.00% 375000 31.43 0.00
CB Chubb Corporation 0.08 -7.00% 110144 92.19 91.14
STT State Street Corporation 0.08 +16.00% 148774 67.26 73.85
LLY Eli Lilly & Co. 0.08 161722 62.17 65.07
MAT Mattel 0.08 -3.00% 265049 39.23 30.48
MCHP Microchip Technology 0.08 +69.00% 220467 48.81 46.49
SYY SYSCO Corporation 0.08 +3.00% 264628 37.45 38.00
TDC Teradata Corporation 0.08 -38.00% 268536 40.20 42.12
TRV Travelers Companies 0.08 +4.00% 106577 94.07 94.29
DOW Dow Chemical Company 0.08 197701 51.46 51.28
HRS Harris Corporation 0.08 +2.00% 133013 75.92 66.07
CMA Comerica Incorporated 0.08 196519 50.16 49.59
WDC Western Digital 0.08 +22.00% 111431 92.30 97.44
ABC AmerisourceBergen 0.08 +4.00% 146063 72.66 76.95
CPB Campbell Soup Company 0.08 +2.00% 222097 45.72 42.41
CTL CenturyLink 0.08 -21.00% 269262 36.03 40.68
COF Capital One Financial 0.08 +5.00% 123726 82.60 81.23
DE Deere & Company 0.08 107655 90.67 81.88
HPQ Hewlett-Packard Company 0.08 -2.00% 307235 33.68 34.88
SO Southern Company 0.08 +7.00% 222196 45.38 43.86
GD General Dynamics Corporation 0.08 -7.00% 86862 116.55 124.61
NVO Novo Nordisk A/S 0.08 233235 46.18 47.98
PRA ProAssurance Corporation 0.08 226463 44.48 44.32
WR Westar Energy 0.08 +7.00% 267371 38.19 34.21
ETR Entergy Corporation 0.08 124988 81.39 78.09
CHS Chico's FAS 0.08 -2.00% 573197 16.96 14.66
EVEP EV Energy Partners 0.08 272000 39.62 35.51
MMLP Martin Midstream Partners 0.08 +50.00% 240000 41.18 37.19
OKS Oneok Partners 0.08 +80.00% 180000 58.60 55.00
BWP Boardwalk Pipeline Partners 0.08 550000 18.50 18.53
PNRA Panera Bread Company 0.08 +12.00% 65718 149.84 164.08
TER Teradyne 0.08 +6.00% 502917 19.54 19.27
IWS iShares Russell Midcap Value Index 0.08 +53.00% 135834 72.61 69.68
SIX Six Flags Entertainment 0.08 +3265.00% 254444 42.55 34.64
Kinder Morgan 0.08 269660 36.26 0.00
Linn 0.08 350000 31.29 0.00
Sunedison 0.08 -5.00% 438804 22.60 0.00
Vanguard S&p 500 Etf idx fd 0.08 54625 179.42 0.00
Perrigo Company 0.08 -62.00% 66950 145.77 0.00
Kate Spade & Co 0.08 -3.00% 285639 38.14 0.00
ECL Ecolab 0.07 +36.00% 81828 111.34 113.84
REGN Regeneron Pharmaceuticals 0.07 -15.00% 33909 282.46 359.38
NSC Norfolk Southern 0.07 -31.00% 83865 102.49 113.24
KSS Kohl's Corporation 0.07 +2.00% 166092 53.12 60.63
VFC V.F. Corporation 0.07 +43.00% 141626 63.00 66.30
GWW W.W. Grainger 0.07 -39.00% 35838 254.28 250.11
LVS Las Vegas Sands 0.07 -23.00% 111280 76.22 61.00
ADI Analog Devices 0.07 -10.00% 166629 53.73 47.94
FL Foot Locker 0.07 -34.00% 189424 50.72 55.05
APD Air Products & Chemicals 0.07 70710 128.62 127.11
EBAY eBay 0.07 -2.00% 187245 50.06 55.65
MXIM Maxim Integrated Products 0.07 -42.00% 256970 33.81 29.90
WY Weyerhaeuser Company 0.07 -13.00% 280301 32.77 32.05
CLX Clorox Company 0.07 -6.00% 102777 91.61 95.49
PRU Prudential Financial 0.07 +8.00% 102503 88.77 89.11
ATR Aptar 0.07 -2.00% 143602 67.01 59.38
UA Under Armour 0.07 152328 59.49 69.73
ASGN On Assignment 0.07 261388 35.77 26.40
POL PolyOne Corporation 0.07 +14.00% 200847 42.14 36.22
Dcp Midstream Partners 0.07 150000 57.00 0.00
NDSN Nordson Corporation 0.07 120523 79.42 76.91
WTFC Wintrust Financial Corporation 0.07 +4.00% 198950 45.87 44.98
BDC Belden 0.07 +10.00% 116010 78.73 62.35
NSR Neustar 0.07 -4.00% 348644 26.02 24.96
AOS A. O. Smith Corporation 0.07 +103.00% 188000 49.58 46.50
HOMB Home BancShares 0.07 262977 32.87 29.26
AWK American Water Works 0.07 -19.00% 192170 49.45 48.13
IWR iShares Russell Midcap Index Fund 0.07 51965 162.55 157.15
SPG Simon Property 0.07 50982 166.27 164.89
HYG iShares iBoxx $ High Yid Corp Bond 0.07 -9.00% 101400 95.20 91.79
MSI Motorola Solutions 0.07 -60.00% 129614 66.57 62.97
JNK SPDR Barclays Capital High Yield B 0.07 -13.00% 220890 41.73 40.10
USD.001 Atlas Energy Lp ltd part 0.07 +11.00% 210000 44.88 0.00
Linkedin 0.07 -30.00% 50790 171.47 0.00
Michael Kors Holdings Ltd shs 0.07 -18.00% 104400 88.65 0.00
Express Scripts Holding 0.07 -66.00% 126912 69.33 0.00
Adt 0.07 -6.00% 274705 34.94 0.00
LM Legg Mason 0.06 -8.00% 139263 51.20 50.77
MTB M&T; Bank Corporation 0.06 +9.00% 64300 124.04 123.18
GPC Genuine Parts Company 0.06 88325 87.57 86.56
PPG PPG Industries 0.06 +20.00% 33976 210.15 198.31
RPM RPM International 0.06 -4.00% 180102 46.18 46.34
ROST Ross Stores 0.06 +95.00% 118737 66.13 75.46
MAS Masco Corporation 0.06 +5.00% 323231 22.20 23.87
NOV National-Oilwell Var 0.06 -48.00% 93646 82.35 78.27
KR Kroger 0.06 -4.00% 159736 49.43 51.66
TMO Thermo Fisher Scientific 0.06 +2.00% 65479 118.01 122.78
AGN Allergan 0.06 48811 169.22 178.51
GIS General Mills 0.06 -2.00% 145890 52.54 49.97
Nextera Energy 0.06 71613 102.48 0.00
FCX Freeport-McMoRan Copper & Gold 0.06 -11.00% 198815 36.50 32.35
PCG PG&E; Corporation 0.06 +3.00% 166995 48.02 45.28
NSH NuStar GP Holdings 0.06 200000 39.11 43.32
OMC Omni 0.06 +42.00% 102783 71.22 69.24
BECN Beacon Roofing Supply 0.06 241100 33.65 25.87
SWN Southwestern Energy Company 0.06 171902 45.49 35.53
NFLX Netflix 0.06 +6.00% 16611 440.61 455.07
CNX CONSOL Energy 0.06 170568 46.05 37.68
IOSP Innospec 0.06 +2.00% 174500 43.25 35.43
AYI Acuity Brands 0.06 +8.00% 59302 138.26 133.24
ETE Energy Transfer Equity 0.06 133900 58.94 62.75
WST West Pharmaceutical Services 0.06 170883 42.15 45.21
MGM MGM Resorts International. 0.06 292922 26.40 22.23
URBN Urban Outfitters 0.06 +24.00% 229146 33.86 36.80
CNL Cleco Corporation 0.06 138543 58.73 48.10
SNX SYNNEX Corporation 0.06 98240 72.27 64.39
NNN National Retail Properties 0.06 -4.00% 205303 37.19 34.79
IJH iShares S&P; MidCap 400 Index 0.06 55665 143.09 135.77
OAS Oasis Petroleum 0.06 -12.00% 140980 55.07 42.05
OPEN OpenTable 0.06 71196 103.60 102.95
Hldgs 0.06 -6.00% 180970 41.39 0.00
American Midstream Partners Lp us equity 0.06 290090 28.84 0.00
Delek Logistics Partners 0.06 241726 34.45 0.00
Ptc 0.06 +6.00% 208960 38.80 0.00
Tallgrass Energy Partners 0.06 -9.00% 203750 38.80 0.00
Crestwood Eqty Ptrns Lp equs 0.06 483728 14.87 0.00
Enlink Midstream 0.06 -31.00% 180000 41.66 0.00
PGR Progressive Corporation 0.05 +90.00% 278405 25.36 25.42
RGA Reinsurance Group of America 0.05 +4.00% 81827 78.90 80.77
GXP Great Plains Energy Incorporated 0.05 +6.00% 259226 26.87 24.27
D Dominion Resources 0.05 95449 71.53 69.42
KMB Kimberly-Clark Corporation 0.05 61849 111.22 107.73
NEM Newmont Mining Corporation 0.05 +5.00% 270918 25.33 23.31
NBL Noble Energy 0.05 +35.00% 88081 77.46 69.60
MHP McGraw-Hill Companies 0.05 +2.00% 75506 83.03 0.00
VAL Valspar Corporation 0.05 -11.00% 76593 76.19 79.26
VMC Vulcan Materials Company 0.05 106053 63.87 60.92
PIR Pier 1 Imports 0.05 +8.00% 414965 15.37 11.71
AET Aetna 0.05 +8.00% 86071 81.08 79.77
YUM Yum! Brands 0.05 72448 81.20 72.58
NVS Novartis AG 0.05 71303 90.53 94.58
CASY Casey's General Stores 0.05 86937 70.29 71.45
LMT Lockheed Martin Corporation 0.05 -2.00% 43782 160.73 177.81
CFN CareFusion Corporation 0.05 +7.00% 153616 44.35 44.85
CI CIGNA Corporation 0.05 64475 91.97 89.22
SYK Stryker Corporation 0.05 82669 84.32 81.33
WLP WellPoint 0.05 -3.00% 58413 107.61 120.82
WMB Williams Companies 0.05 -64.00% 112564 58.21 55.89
JEC Jacobs Engineering 0.05 -63.00% 119134 53.28 47.90
Imperial Oil 0.05 125732 52.63 0.00
POOL Pool Corporation 0.05 115948 57.75 54.30
ANF Abercrombie & Fitch 0.05 135407 43.25 35.70
DLX Deluxe Corporation 0.05 110730 58.58 54.96
DW Drew Industries 0.05 138792 50.12 42.17
IEX IDEX Corporation 0.05 -25.00% 73431 80.62 71.55
PKX POS 0.05 92600 74.44 76.33
HCC HCC Insurance Holdings 0.05 119409 48.94 48.06
FUN Cedar Fair 0.05 NEW 112723 52.90 46.83
MGRC McGrath Rent 0.05 187500 36.82 34.05
MU Micron Technology 0.05 -30.00% 211645 32.95 33.82
TEN Tenne 0.05 98740 65.70 53.50
LO Lorillard 0.05 -2.00% 97828 60.97 59.59
APL Atlas Pipeline Partners 0.05 +15.00% 184300 34.40 36.02
LFUS Littelfuse 0.05 73430 93.19 83.33
MTX Minerals Technologies 0.05 +9.00% 97393 65.09 60.54
CBSH Commerce Bancshares 0.05 +15.00% 144977 46.50 44.35
KRC Kilroy Realty Corporation 0.05 -5.00% 108233 62.25 59.62
LG Laclede 0.05 +34.00% 130679 48.55 46.55
LHO LaSalle Hotel Properties 0.05 +18.00% 180950 35.66 34.15
LUV Southwest Airlines 0.05 -4.00% 247160 26.86 32.57
ATHN athenahealth 0.05 +33.00% 51746 125.13 128.83
KLAC KLA-Tencor Corporation 0.05 +47.00% 94324 72.64 77.58
LII Lennox International 0.05 70621 89.58 76.48
TYL Tyler Technologies 0.05 74951 91.21 89.56
GBCI Glacier Ban 0.05 +3.00% 215161 28.33 25.94
NWE NorthWestern Corporation 0.05 +2.00% 115584 51.94 45.84
WGOV Woodward Governor Company 0.05 -4.00% 119519 50.09 0.00
DXCM Dex 0.05 -2.00% 149185 39.66 39.15
AZPN Aspen Technology 0.05 126470 46.40 37.12
CRS Carpenter Technology Corporation 0.05 104890 62.21 44.31
FEIC FEI Company 0.05 +16.00% 78037 90.73 74.99
SWI SolarWinds 0.05 -59.00% 183334 38.66 42.45
GNRC Generac Holdings 0.05 NEW 122200 48.74 39.17
IEF iShares Lehman 7-10 Yr Treas. Bond 0.05 -9.00% 56330 103.59 104.06
Industries N shs - a - 0.05 -4.00% 65320 97.64 0.00
Semgroup Corp cl a 0.05 +56.00% 87398 78.85 0.00
Tesoro Logistics Lp us equity 0.05 -33.00% 90000 73.40 0.00
Xylem 0.05 +10.00% 169312 39.21 0.00
Gaslog Ltd shs 0.05 -2.00% 206000 31.65 0.00
Directv 0.05 -2.00% 76953 85.01 0.00
WESTERN GAS EQUITY Partners 0.05 -53.00% 100000 62.70 0.00
Metropcs Communications 0.05 206099 33.62 0.00
Gogo 0.05 319449 19.56 0.00
Mlp Qep Midstream Partners 0.05 245000 25.75 0.00
Msa Safety Inc equity 0.05 +720.00% 103329 57.59 0.00
DO Diamond Offshore Drilling 0.04 +8.00% 101636 49.56 34.52
SCHW Charles Schwab Corporation 0.04 -9.00% 192235 26.93 29.77
WU Western Union Company 0.04 301274 17.29 16.14
AJG Arthur J. Gallagher & Co. 0.04 +11.00% 124252 46.60 44.80
PBCT People's United Financial 0.04 -10.00% 305915 15.17 14.62
MCO Moody's Corporation 0.04 -2.00% 52234 87.66 94.59
CSX CSX Corporation 0.04 164901 30.81 31.35
HSNI HSN 0.04 97701 59.24 61.47
CBS CBS Corporation 0.04 -11.00% 86807 62.14 53.23
HSP Hospira 0.04 -5.00% 104013 51.37 51.56
FE FirstEnergy 0.04 168233 34.29 33.67
AVP Avon Products 0.04 -3.00% 344306 14.54 11.99
COH Coach 0.04 +3.00% 146349 34.28 35.22
CFR Cullen/Frost Bankers 0.04 +4.00% 61021 79.42 75.92
MWV MeadWestva 0.04 122641 44.27 41.03
SLH Solera Holdings 0.04 72621 67.16 56.60
SE Spectra Energy 0.04 110078 42.48 39.57
SHW Sherwin-Williams Company 0.04 -2.00% 23660 206.89 221.64
TRMB Trimble Navigation 0.04 130853 36.95 30.45
BSX Boston Scientific Corporation 0.04 +5.00% 408324 12.77 11.88
BEAV BE Aerospace 0.04 50336 92.50 80.88
CBT Cabot Corporation 0.04 85757 57.99 50.46
RF Regions Financial Corporation 0.04 480508 10.65 10.10
ALV Autoliv 0.04 -2.00% 52354 106.58 93.43
HBI Hanesbrands 0.04 49945 98.45 106.51
LPNT LifePoint Hospitals 0.04 -10.00% 84259 62.09 68.50
MATW Matthews International Corporation 0.04 -6.00% 114237 41.62 43.86
PRXL PAREXEL International Corporation 0.04 96149 52.85 63.74
WCG WellCare Health Plans 0.04 68589 74.66 60.73
BDX Becton, Dickinson and 0.04 -12.00% 40821 118.30 113.62
BID Sotheby's 0.04 113824 41.99 35.65
BHI Baker Hughes Incorporated 0.04 71562 74.45 62.41
CSC Computer Sciences Corporation 0.04 -17.00% 83399 63.03 59.78
DEO Diageo 0.04 41833 127.27 114.26
GPS Gap 0.04 -22.00% 117150 41.57 41.77
Agilent Technologies Inc C ommon 0.04 100396 57.44 0.00
SPLS Staples 0.04 +6.00% 443631 10.76 12.16
HSIC Henry Schein 0.04 -2.00% 42814 118.68 115.72
CTAS Cintas Corporation 0.04 -13.00% 75507 63.54 69.46
PBH Prestige Brands Holdings 0.04 138903 33.89 32.85
K Kellogg Company 0.04 -2.00% 71880 65.71 60.83
AAP Advance Auto Parts 0.04 -2.00% 36595 134.91 131.02
AZO AutoZone 0.04 -5.00% 9095 536.23 509.82
DISCA Discovery Communications 0.04 -5.00% 61729 74.28 37.00
CAG ConAgra Foods 0.04 +2.00% 188097 29.68 32.96
PPL PPL Corporation 0.04 +10.00% 156678 35.53 33.25
PXD Pioneer Natural Resources 0.04 -33.00% 23485 229.81 200.23
ZMH Zimmer Holdings 0.04 -14.00% 49817 103.86 101.53
WYNN Wynn Resorts 0.04 22449 207.58 181.97
FICO Fair Isaac Corporation 0.04 -10.00% 85111 63.76 55.33
GKSR G&K; Services 0.04 94508 51.75 0.00
SWX Southwest Gas Corporation 0.04 -11.00% 86146 52.75 49.20
DAL Delta Air Lines 0.04 -25.00% 139235 38.72 34.62
SAPE Sapient Corporation 0.04 300960 16.25 14.09
SLGN Silgan Holdings 0.04 90572 50.82 46.97
EQIX Equinix 0.04 25031 210.10 209.94
GPK Graphic Packaging Holding Company 0.04 452500 11.70 12.37
KEY Key 0.04 +14.00% 325777 14.33 13.35
MTH Meritage Homes Corporation 0.04 126622 41.98 35.61
CIR CIRCOR International 0.04 66620 76.67 65.88
MDCO Medicines Company 0.04 156882 29.06 22.08
ATO Atmos Energy Corporation 0.04 +75.00% 92576 53.40 47.67
BRKR Bruker Corporation 0.04 196885 24.27 18.59
CCMP Cabot Microelectronics Corporation 0.04 107031 44.77 40.98
CORE Core-Mark Holding Company 0.04 +71.00% 103744 45.63 52.52
CRR CARBO Ceramics 0.04 38217 150.80 59.57
HRL Hormel Foods Corporation 0.04 +162.00% 98812 49.35 51.19
Ingersoll-rand Co Ltd-cl A 0.04 +44.00% 77530 62.50 0.00
MANH Manhattan Associates 0.04 -8.00% 167507 34.43 32.90
MOG.A Moog 0.04 64342 72.89 0.00
Royal Gold 0.04 -16.00% 65235 75.30 0.00
ROSE Rosetta Resources 0.04 -15.00% 95831 54.85 45.69
SHOO Steven Madden 0.04 151104 34.30 32.58
SNHY Sun Hydraulics Corporation 0.04 116400 40.72 37.95
TDY Teledyne Technologies Incorporated 0.04 52497 97.17 95.24
TXT Textron 0.04 130633 38.29 36.27
HPY Heartland Payment Systems 0.04 111415 41.21 46.73
BWLD Buffalo Wild Wings 0.04 -3.00% 31926 165.70 133.69
CXW Corrections Corporation of America 0.04 -2.00% 165547 32.85 34.49
ESL Esterline Technologies Corporation 0.04 48017 115.13 111.12
GTLS Chart Industries 0.04 +6.00% 65066 82.75 56.67
MKC McCormick & Company, Incorporated 0.04 75511 71.58 66.08
ROK Rockwell Automation 0.04 38441 125.15 111.07
STJ St. Jude Medical 0.04 67427 69.25 60.53
THS TreeHouse Foods 0.04 +22.00% 68518 80.07 80.49
PL Protective Life 0.04 -21.00% 71073 69.32 69.52
CAM Cameron International Corporation 0.04 -7.00% 77278 67.70 66.25
PCH Potlatch Corporation 0.04 +6.00% 109965 41.66 40.72
CLW Clearwater Paper 0.04 90867 61.87 60.75
DAN Dana Holding Corporation 0.04 193310 24.42 19.15
PCYC Pharmacyclics 0.04 +838.00% 62759 89.71 118.74
AKR Acadia Realty Trust 0.04 +26.00% 159812 28.54 27.86
PDM Piedmont Office Realty Trust 0.04 +4.00% 241070 18.94 17.91
Team Health Holdings 0.04 98510 49.94 0.00
VGK Vanguard European ETF 0.04 NEW 82300 59.95 55.28
Covidien 0.04 -55.00% 58000 90.17 0.00
Amc Networks Inc Cl A 0.04 90375 61.49 0.00
Marriott Vacations Wrldwde Cp 0.04 89193 58.63 0.00
J Global 0.04 99559 50.86 0.00
Sunpower 0.04 111410 40.98 0.00
Telephone And Data Systems 0.04 188708 26.11 0.00
Pdc Energy 0.04 +19.00% 76599 62.32 0.00
Bloomin Brands 0.04 +18.00% 253240 22.43 0.00
Globus Med Inc cl a 0.04 218430 23.92 0.00
Psec Us conv 0.04 4545000 1.06 0.00
Ambev Sa- 0.04 +41.00% 689153 7.04 0.00
Vince Hldg 0.04 +33.00% 133352 36.62 0.00
Western Refng Logistics 0.04 -15.00% 160965 32.71 0.00
Memorial Resource Development 0.04 NEW 200000 24.36 0.00
BP BP 0.03 +3.00% 78900 52.60 43.05
L Loews Corporation 0.03 98477 43.91 41.76
PKG Packaging Corporation of America 0.03 49316 71.50 64.50
VALE Vale 0.03 -25.00% 314410 13.23 10.72
NU Northeast Utilities System 0.03 -5.00% 94983 47.27 44.78
NLY Annaly Capital Management 0.03 286413 11.43 10.81
CME CME 0.03 51823 70.95 79.55
COG Cabot Oil & Gas Corporation 0.03 115757 34.14 32.59
RMD ResMed 0.03 -3.00% 70383 50.62 49.57
AEE Ameren Corporation 0.03 +3.00% 100510 40.88 38.85
ADSK Autodesk 0.03 57681 56.38 57.97
BBBY Bed Bath & Beyond 0.03 -82.00% 63120 57.38 65.26
CERN Cerner Corporation 0.03 82220 51.58 58.74
IGT International Game Technology 0.03 +12.00% 238712 15.91 16.81
JBHT J.B. Hunt Transport Services 0.03 -34.00% 45933 73.78 73.99
LKQX LKQ Corporation 0.03 151399 26.69 0.00
PAYX Paychex 0.03 85959 41.55 44.35
PSA Public Storage 0.03 23750 171.37 166.73
SON Sonoco Products Company 0.03 85519 43.93 39.60
BF.B Brown-Forman Corporation 0.03 44002 94.18 0.00
RWT Redwood Trust 0.03 200000 19.63 16.91
FELE Franklin Electric 0.03 93417 40.42 35.01
TIF Tiffany & Co. 0.03 35481 100.28 96.64
ERTS Electronic Arts 0.03 -2.00% 121305 35.87 0.00
WGO Winnebago Industries 0.03 173424 24.32 21.80
BMS Bemis Company 0.03 85107 40.65 37.78
EQR Equity Residential 0.03 55135 63.01 62.04
MTD Mettler-Toledo International 0.03 -3.00% 14659 253.16 255.92
UHS Universal Health Services 0.03 -13.00% 37134 95.76 105.75
UNM Unum 0.03 +7.00% 109448 34.76 34.77
VLO Valero Energy Corporation 0.03 87562 50.10 46.51
HCN Health Care REIT 0.03 +42.00% 68616 62.67 62.74
PRGS Progress Software Corporation 0.03 175657 24.12 24.19
ISRG Intuitive Surgical 0.03 +63.00% 10289 411.80 461.55
PH Parker-Hannifin Corporation 0.03 +35.00% 33382 125.73 114.78
SIAL Sigma-Aldrich Corporation 0.03 +30.00% 42780 101.47 136.26
AEP American Electric Power Company 0.03 -25.00% 80089 55.78 52.72
SLG SL Green Realty 0.03 -2.00% 37067 109.42 102.64
HSY Hershey Company 0.03 41422 97.36 94.92
HF HFF 0.03 104265 37.19 28.79
DPS Dr Pepper Snapple 0.03 -29.00% 70625 58.58 63.98
VNO Vornado Realty Trust 0.03 33334 106.74 100.50
FISV Fiserv 0.03 -4.00% 69114 60.32 64.37
DOV Dover Corporation 0.03 -3.00% 41199 90.95 80.07
Energy Xxi 0.03 NEW 170661 23.60 0.00
ORI Old Republic International Corporation 0.03 -38.00% 217510 16.54 14.58
PEG Public Service Enterprise 0.03 83056 40.79 37.96
SRE Sempra Energy 0.03 37406 104.72 105.83
ADS Alliance Data Systems Corporation 0.03 +5.00% 15058 281.25 243.16
SJM J.M. Smucker Company 0.03 +104.00% 38680 106.57 99.38
MELI MercadoLibre 0.03 +10.00% 46500 95.40 108.95
ACAT Arctic Cat 0.03 +17.00% 87271 39.42 33.05
STZ Constellation Brands 0.03 44619 88.12 86.48
HUBG Hub 0.03 88277 50.27 40.01
TTC Toro Company 0.03 +387.00% 65810 63.61 59.52
VTR Ventas 0.03 64123 64.10 62.22
CTRP Ctrip.com International 0.03 -25.00% 55949 64.04 55.77
CVC Cablevision Systems Corporation 0.03 +2.00% 236928 17.74 17.36
Invesco Ltd shs 0.03 +99.00% 111280 37.75 0.00
AEIS Advanced Energy Industries 0.03 +3.00% 175754 19.01 18.75
BC Brunswick Corporation 0.03 95913 42.16 41.91
ESE ESCO Technologies 0.03 +52.00% 121638 34.61 34.29
HUM Humana 0.03 25404 127.74 128.28
NHC National HealthCare Corporation 0.03 67000 56.04 56.79
ARCC Ares Capital Corporation 0.03 -6.00% 236600 17.78 16.22
BKH Black Hills Corporation 0.03 71933 60.72 47.72
DSW DSW 0.03 +43.00% 124550 27.94 29.93
HVT Haverty Furniture Companies 0.03 155219 24.91 21.30
MYE Myers Industries 0.03 199295 19.89 17.36
HOT Starwood Hotels & Resorts Worldwide 0.03 41283 80.81 80.03
UFPI Universal Forest Products 0.03 78820 47.91 43.48
WES Western Gas Partners 0.03 50000 76.48 74.16
ATW Atwood Oceanics 0.03 72361 52.04 41.86
CGNX Cognex Corporation 0.03 87370 37.79 39.37
CYBX Cyberonics 0.03 55216 62.46 50.11
EE El Paso Electric Company 0.03 111086 39.92 36.80
ELRC Electro Rent Corporation 0.03 215000 16.50 13.63
MOD Modine Manufacturing 0.03 213500 15.66 11.89
NOG Northern Oil & Gas 0.03 +2.00% 212059 16.35 14.90
OII Oceaneering International 0.03 -2.00% 54167 78.13 65.66
OMCL Omnicell 0.03 113801 28.71 27.51
SMRT Stein Mart 0.03 256542 13.91 11.59
STR Questar Corporation 0.03 -3.00% 180555 24.80 22.60
AMSF Amerisafe 0.03 +23.00% 92027 40.67 39.57
NTCT NetScout Systems 0.03 95765 44.34 46.37
SWKS Skyworks Solutions 0.03 95095 46.96 58.62
UL Unilever 0.03 92025 45.31 41.93
WAB Wabtec Corporation 0.03 48380 82.60 81.89
AIT Applied Industrial Technologies 0.03 73221 50.74 45.36
Bk Nova Cad 0.03 -24.00% 58000 66.67 0.00
CRVL CorVel Corporation 0.03 78920 45.18 33.72
EXPO Exponent 0.03 56535 74.11 70.25
HW Headwaters Incorporated 0.03 304032 13.89 12.45
ICUI ICU Medical, Incorporated 0.03 53412 60.81 64.05
KAMN Kaman Corporation 0.03 97442 42.87 38.87
NCI Navigant Consulting 0.03 +2.00% 203178 17.34 14.16
NPSP NPS Pharmaceuticals 0.03 118580 33.05 26.42
O Realty Income 0.03 +4.00% 86006 44.42 41.09
VASC Vascular Solutions 0.03 176064 22.19 24.70
WABC WestAmerica Ban 0.03 +10.00% 68955 52.28 46.76
ATRO Astronics Corporation 0.03 71400 56.46 45.73
CASS Cass Information Systems 0.03 77810 49.48 41.00
PNM PNM Resources 0.03 128437 29.00 25.12
USPH U.S. Physical Therapy 0.03 114480 34.19 35.70
EXLS ExlService Holdings 0.03 119981 29.45 24.50
SHO Sunstone Hotel Investors 0.03 +8.00% 246260 14.93 14.05
ALNY Alnylam Pharmaceuticals 0.03 +10.00% 65530 63.18 78.03
DEL Deltic Timber Corporation 0.03 63006 60.93 62.11
FRT Federal Realty Inv. Trust 0.03 -27.00% 31188 120.91 119.42
HTGC Hercules Technology Growth Capital 0.03 265000 16.14 14.27
WBMD WebMD Health 0.03 72005 48.30 42.57
COLB Columbia Banking System 0.03 +20.00% 140512 26.28 24.77
EQT EQT Corporation 0.03 40451 106.89 91.83
ECOL US Ecology 0.03 83900 48.99 46.16
AIMC Altra Holdings 0.03 +2.00% 97459 36.39 28.86
CBL CBL & Associates Properties 0.03 -2.00% 206800 18.94 18.01
IWN iShares Russell 2000 Value Index 0.03 38000 102.87 92.95
Signet Jewelers 0.03 -2.00% 31150 110.59 0.00
FPO First Potomac Realty Trust 0.03 +11.00% 256300 13.18 11.85
Prologis 0.03 82054 41.09 0.00
Ngl Energy Partners Lp Com Uni 0.03 103848 43.34 0.00
Hollyfrontier 0.03 +2.00% 81275 43.69 0.00
Ellie Mae 0.03 +4.00% 138620 31.13 0.00
Gt Solar Int'l 0.03 226335 18.60 0.00
Aegion 0.03 156874 22.95 0.00
Exelis 0.03 +206.00% 231036 16.98 0.00
Tripadvisor 0.03 30917 108.65 0.00
Ubiquiti Networks 0.03 +9.00% 75880 45.19 0.00
Hillshire Brands 0.03 -60.00% 70619 62.31 0.00
Everbank Finl 0.03 168370 20.16 0.00
Five Below 0.03 81970 39.90 0.00
Sandstorm Gold 0.03 +347.00% 589500 6.68 0.00
Fleetmatics 0.03 +18.00% 101050 32.34 0.00
Cst Brands 0.03 +4.00% 95749 34.50 0.00
Cdw 0.03 +8.00% 107430 31.88 0.00
Cellular Dynamics Internatio 0.03 239762 14.57 0.00
Athlon Energy 0.03 +7.00% 78715 47.70 0.00
Midcoast Energy Partners L P 0.03 200000 22.00 0.00
Rsp Permian 0.03 132000 32.44 0.00
Pbf Logistics Lp unit ltd ptnr 0.03 NEW 125000 27.52 0.00
ETFC E TRADE Financial Corporation 0.02 +168.00% 128291 21.26 22.25
* America Movil Sab De Cv spon adr l shs 0.02 -16.00% 116429 20.75 0.00
GGB Gerdau SA 0.02 543649 5.89 4.83
NRG NRG Energy 0.02 +3.00% 55385 37.19 30.68
TSM Taiwan Semiconductor Mfg 0.02 +3.00% 125865 21.39 20.08
BR Broadridge Financial Solutions 0.02 60527 41.63 41.34
FIS Fidelity National Information Services 0.02 51274 54.75 56.08
PFG Principal Financial 0.02 +9.00% 63581 50.49 53.08
FCN FTI Consulting 0.02 +6.00% 69667 36.96 34.57
LNC Lincoln National Corporation 0.02 43303 51.45 52.62
SEIC SEI Investments Company 0.02 -4.00% 69278 32.77 36.36
TSCO Tractor Supply Company 0.02 38391 60.40 61.47
KMX CarMax 0.02 -14.00% 53427 52.01 45.87
CTXS Citrix Systems 0.02 -15.00% 43722 62.55 70.28
CPRT Copart 0.02 56300 35.97 31.19
DLR Digital Realty Trust 0.02 -16.00% 53800 58.40 62.71
EW Edwards Lifesciences 0.02 -4.00% 29293 85.86 102.55
FDO Family Dollar Stores 0.02 48042 66.13 77.37
HRB H&R; Block 0.02 76072 33.52 30.69
HOLX Hologic 0.02 116130 25.35 23.87
HST Host Hotels & Resorts 0.02 124295 22.01 21.17
HUB.B Hubbell Incorporated 0.02 -16.00% 21995 123.16 0.00
LECO Lincoln Electric Holdings 0.02 -17.00% 34336 69.87 68.74
MCRS MICROS Systems 0.02 +12.00% 35329 67.90 67.99
NTAP NetApp 0.02 -46.00% 67901 36.52 43.00
RAI Reynolds American 0.02 48720 60.34 58.70
WCN Waste Connections 0.02 -44.00% 56661 48.55 48.54
Willis Group Holdings 0.02 -59.00% 47900 43.13 0.00
ZBRA Zebra Technologies 0.02 +23.00% 25319 82.31 71.06
Transocean 0.02 43800 45.02 0.00
JWN Nordstrom 0.02 -18.00% 38721 67.92 67.82
BCR C.R. Bard 0.02 -4.00% 21143 143.03 143.25
CACI CACI International 0.02 45914 70.22 70.03
PLL Pall Corporation 0.02 30465 85.38 84.03
TKR Timken Company 0.02 -2.00% 30370 67.83 42.77
NWL Newell Rubbermaid 0.02 -2.00% 63992 30.99 34.57
STE Steris Corporation 0.02 -30.00% 41329 53.47 54.65
TTI TETRA Technologies 0.02 224121 11.65 11.11
MAA Mid-America Apartment 0.02 -2.00% 29133 73.04 66.17
ENTG Entegris 0.02 214000 13.51 11.50
DVA DaVita 0.02 -28.00% 36197 72.33 73.15
COO Cooper Companies 0.02 -2.00% 22629 135.53 154.38
WHR Whirlpool Corporation 0.02 18318 139.04 146.67
WDR Waddell & Reed Financial 0.02 42752 62.59 52.11
MDU MDU Resources 0.02 74417 35.10 27.87
ETH Ethan Allen Interiors 0.02 94272 24.60 22.71
IPG Interpublic Group of Companies 0.02 +27.00% 117542 19.51 18.03
SNPS Synopsys 0.02 -2.00% 60097 38.82 39.84
CDNS Cadence Design Systems 0.02 145213 17.49 17.17
UTEK Ultratech 0.02 103106 22.18 22.97
GT Goodyear Tire & Rubber Company 0.02 +6.00% 73435 27.78 22.27
ENR Energizer Holdings 0.02 -27.00% 23952 122.04 122.64
MSM MSC Industrial Direct 0.02 23766 95.64 84.87
ARW Arrow Electronics 0.02 -2.00% 38697 60.42 54.50
AVT Avnet 0.02 +3.00% 56933 44.32 40.86
AA Alcoa 0.02 +8.00% 192470 14.89 15.64
CX Cemex SAB de CV 0.02 +9.00% 177812 13.23 12.95
GSK GlaxoSmithKline 0.02 54875 53.49 46.01
NCR NCR Corporation 0.02 -21.00% 67030 35.09 33.53
SYMC Symantec Corporation 0.02 -34.00% 113534 22.90 23.65
Y Alleghany Corporation 0.02 -3.00% 6394 438.07 420.46
CA CA 0.02 111130 28.64 27.64
LLTC Linear Technology Corporation 0.02 65628 47.07 43.40
PDCO Patterson Companies 0.02 81097 39.51 41.45
HAR Harman International Industries Inc./DE/ 0.02 +69.00% 18932 107.44 96.76
WFMI Whole Foods Market 0.02 -74.00% 78463 38.63 0.00
WRE Washington Real Estate Investment Trust 0.02 90000 25.99 25.68
MAN Manpower 0.02 -2.00% 30925 84.85 68.99
MIG Meadowbrook Insurance 0.02 326856 7.07 5.85
USG USG Corporation 0.02 +13.00% 104540 29.89 27.72
FITB Fifth Third Ban 0.02 139668 21.35 20.04
TUP Tupperware Brands Corporation 0.02 -3.00% 25305 83.70 69.01
DLTR Dollar Tree 0.02 57365 54.46 55.75
MSCI MSCI 0.02 51177 45.84 47.00
TOL Toll Brothers 0.02 -2.00% 62141 36.90 31.39
SCI Service Corporation International 0.02 101734 20.72 21.22
ASCMA Ascent Media Corporation 0.02 47100 64.97 61.43
EXP Eagle Materials 0.02 25098 94.27 100.50
AVB AvalonBay Communities 0.02 19999 142.21 142.06
OMN OMNOVA Solutions 0.02 +9.00% 325820 9.09 5.52
NYB New York Community Ban 0.02 -2.00% 171923 15.98 0.00
NEU NewMarket Corporation 0.02 -3.00% 5318 392.06 384.66
PTEN Patterson-UTI Energy 0.02 +12.00% 64481 34.94 33.42
JOBS 51job 0.02 +48.00% 41896 65.95 29.85
CHRW C.H. Robinson Worldwide 0.02 41176 63.80 65.51
CHK Chesapeake Energy Corporation 0.02 +15.00% 96807 31.08 22.92
CNQR Concur Technologies 0.02 23958 93.33 126.60
ROP Roper Industries 0.02 -22.00% 21470 146.02 147.37
VAR Varian Medical Systems 0.02 -2.00% 28852 83.15 80.78
GGG Gra 0.02 -2.00% 30403 78.08 72.52
NVR NVR 0.02 2080 1150.48 1138.81
DPZ Domino's Pizza 0.02 -2.00% 27906 73.10 76.69
CSL Carlisle Companies 0.02 -3.00% 24890 86.62 79.92
NYT New York Times Company 0.02 207624 15.23 11.39
DCI Donaldson Company 0.02 -4.00% 65860 42.32 40.16
RDN Radian 0.02 +9.00% 174900 14.97 14.30
ATML Atmel Corporation 0.02 -3.00% 211135 9.37 7.96
EIG Employers Holdings 0.02 +27.00% 151944 20.94 19.12
BOKF BOK Financial Corporation 0.02 +27.00% 29929 66.59 65.83
WYN Wyndham Worldwide Corporation 0.02 -4.00% 35323 75.73 81.74
EV Eaton Vance 0.02 -3.00% 60507 37.80 37.32
CF CF Industries Holdings 0.02 -7.00% 8551 240.56 278.39
CODI Compass Diversified Holdings 0.02 151000 17.99 17.51
EROC Eagle Rock Energy Partners,L.P, 0.02 +300.00% 400000 4.98 3.53
JLL Jones Lang LaSalle Incorporated 0.02 +5.00% 18659 126.37 126.17
PGI Premiere Global Services 0.02 -16.00% 184720 13.33 12.23
Seagate Technology Com Stk 0.02 42000 56.81 0.00
Sun Life Financial 0.02 79300 36.83 0.00
CYH Community Health Systems 0.02 -6.00% 44766 45.37 53.05
EVR Evercore Partners 0.02 54450 57.63 46.72
ROCK Gibraltar Industries 0.02 186639 15.30 14.01
LRCX Lam Research Corporation 0.02 31526 67.60 73.30
HZO MarineMax 0.02 -14.00% 124617 16.69 16.45
MEI Methode Electronics 0.02 +2.00% 86528 36.87 36.24
RBC REGAL-BELOIT CORPORATION 0.02 -5.00% 35673 78.55 65.05
RS Reliance Steel & Aluminum 0.02 -2.00% 30183 73.72 68.59
SWC Stillwater Mining Company 0.02 +2.00% 167989 17.10 15.37
ALTR Altera Corporation 0.02 64706 34.76 34.46
ATRI Atrion Corporation 0.02 8954 326.00 295.01
BIO Bio-Rad Laboratories 0.02 +7.00% 23838 119.72 112.99
CDR Cedar Shopping Centers 0.02 +37.00% 326965 6.23 5.92
CGI Celadon 0.02 +4.00% 108450 21.32 19.18
DRQ Dril-Quip 0.02 20420 109.26 89.36
DTE DTE Energy Company 0.02 29041 77.86 76.74
DWA DreamWorks Animation SKG 0.02 +8.00% 106111 23.26 27.38
FMC FMC Corporation 0.02 36901 71.19 56.59
GPI Group 1 Automotive 0.02 -25.00% 26848 84.33 71.58
GPOR Gulfport Energy Corporation 0.02 -2.00% 40999 62.81 53.54
HEI HEICO Corporation 0.02 59647 51.94 46.50
ITUB Banco Itau Holding Financeira S.A. 0.02 -28.00% 141655 14.38 13.52
LNT Alliant Energy Corporation 0.02 -2.00% 43087 60.85 56.04
MHO M/I Homes 0.02 83076 24.10 19.97
Oge Energy 0.02 -2.00% 77343 39.09 0.00
OHI Omega Healthcare Investors 0.02 -15.00% 53632 36.86 34.07
PAY VeriFone Systems 0.02 +26.00% 56012 36.74 34.64
PJC Piper Jaffray Companies 0.02 +2.00% 41545 51.78 52.66
QDEL Quidel Corporation 0.02 106000 22.21 26.91
RJF Raymond James Financial 0.02 -2.00% 48217 50.73 53.91
RRGB Red Robin Gourmet Burgers 0.02 +3.00% 28635 71.38 57.75
TRN Trinity Industries 0.02 +138.00% 73598 43.72 47.44
UGI UGI Corporation 0.02 -2.00% 44696 50.50 34.33
WERN Werner Enterprises 0.02 +30.00% 99755 26.51 25.43
WPP Wausau Paper 0.02 198256 10.79 8.12
Cimarex Energy 0.02 -55.00% 15484 143.44 0.00
APEI American Public Education 0.02 +2.00% 60697 34.29 27.11
ASH Ashland 0.02 -2.00% 28149 108.74 100.80
CBST Cubist Pharmaceuticals 0.02 37328 69.81 65.67
CREE Cree 0.02 -11.00% 54919 49.95 40.06
DRC Dresser-Rand 0.02 38362 63.73 82.22
EGN Energen Corporation 0.02 -50.00% 28268 88.86 71.82
ETP Energy Transfer Partners 0.02 -78.00% 37474 57.96 64.48
FLS Flowserve Corporation 0.02 -2.00% 38122 74.34 70.46
HAIN Hain Celestial 0.02 +24.00% 24664 88.75 102.21
JAH Jarden Corporation 0.02 -19.00% 51071 59.35 59.47
MRTN Marten Transport 0.02 -13.00% 91220 22.35 17.87
TWTC tw tele 0.02 -5.00% 69179 40.32 41.68
UTHR United Therapeutics Corporation 0.02 -5.00% 22570 88.48 130.61
AAON AAON 0.02 +13.00% 90487 33.52 17.53
ASTE Astec Industries 0.02 +9.00% 63761 43.65 36.71
BFS Saul Centers 0.02 +16.00% 61105 47.87 47.14
CSS CSS Industries 0.02 90000 25.86 24.06
CVD Covance 0.02 -2.00% 28179 85.60 77.34
DRE Duke Realty Corporation 0.02 127970 18.16 17.27
EXR Extra Space Storage 0.02 +24.00% 55899 53.26 51.98
FFIV F5 Networks 0.02 -86.00% 20959 111.46 118.33
FIX Comfort Systems USA 0.02 +19.00% 166136 15.91 13.39
JKHY Jack Henry & Associates 0.02 -3.00% 42410 59.42 55.51
KSU Kansas City Southern 0.02 -10.00% 27759 107.50 117.94
NFG National Fuel Gas 0.02 -2.00% 32628 78.31 70.93
PSMT PriceSmart 0.02 NEW 29637 87.05 86.17
WGL WGL Holdings 0.02 70511 43.10 42.56
XXIA Ixia 0.02 224084 11.29 9.14
ACOR Acorda Therapeutics 0.02 85035 33.72 33.87
ALB Albemarle Corporation 0.02 34555 71.51 58.07
ALOG Analogic Corporation 0.02 37555 78.39 65.75
ARUN Aruba Networks 0.02 NEW 130450 17.52 20.78
AZZ AZZ Incorporated 0.02 69615 46.08 42.87
GPX GP Strategies Corporation 0.02 109700 25.88 28.41
NATL National Interstate Corporation 0.02 110400 27.97 27.64
FRME First Merchants Corporation 0.02 +9.00% 148900 21.14 20.25
TCO Taubman Centers 0.02 +18.00% 31261 75.81 73.26
ARE Alexandria Real Estate Equities 0.02 -2.00% 27828 77.66 74.33
UACL Universal Truckload Services 0.02 +15.00% 81694 23.87 25.07
PLUS ePlus 0.02 NEW 46794 58.19 56.26
Gran Tierra Energy 0.02 NEW 297468 8.13 0.00
MD Mednax 0.02 -3.00% 46031 58.16 54.33
SM SM Energy 0.02 33635 84.11 79.76
TW Towers Watson & Co 0.02 -2.00% 24846 104.24 99.75
SNI Scripps Networks Interactive 0.02 -3.00% 29566 81.14 78.21
Cloud Peak Energy 0.02 116959 18.35 0.00
BXP Boston Properties 0.02 27221 118.18 116.31
BLL Ball Corporation 0.02 -4.00% 38702 62.68 62.26
CBOE CBOE Holdings 0.02 -2.00% 43124 49.21 53.57
LRY Liberty Property Trust 0.02 57363 37.93 37.00
MSG Madison Square Garden 0.02 -10.00% 50350 61.87 64.53
OKE ONEOK 0.02 -67.00% 46563 68.08 66.25
REG Regency Centers Corporation 0.02 -12.00% 35864 55.68 54.25
RAX Rackspace Hosting 0.02 58517 33.67 32.52
UDR UDR 0.02 -2.00% 97653 28.63 27.35
CPT Camden Property Trust 0.02 -21.00% 33233 71.16 68.80
TDSC 3D Systems Corporation 0.02 +4.00% 52143 59.80 0.00
KRG Kite Realty Group Trust 0.02 +17.00% 374633 6.08 24.38
SGA Saga Communications 0.02 +3.00% 71298 41.52 37.19
TSLA Tesla Motors 0.02 +12.00% 10760 240.06 243.98
Avago Technologies 0.02 NEW 32400 72.07 0.00
HTWR HeartWare International 0.02 25500 88.51 76.76
Fabrinet shs 0.02 +3.00% 156707 20.56 0.00
General Growth Properties 0.02 85630 23.55 0.00
Anacor Pharmaceuticals In 0.02 134646 17.73 0.00
COR CoreSite Realty 0.02 76218 33.08 32.81
YOKU Youku 0.02 +53.00% 112566 23.86 18.01
SWFT Swift Transportation Company 0.02 NEW 108420 25.23 21.26
Huntington Ingalls Inds 0.02 -5.00% 23773 94.60 0.00
Mosaic 0.02 -5.00% 53102 49.45 0.00
Bankrate 0.02 171690 17.54 0.00
Ralph Lauren 0.02 -12.00% 14610 160.71 0.00
C&j Energy Services 0.02 76781 33.32 0.00
Cbre Group Inc Cl A 0.02 77527 32.04 0.00
Carbonite 0.02 +10.00% 263479 11.97 0.00
Expedia 0.02 -2.00% 28241 78.75 0.00
Demandware 0.02 33450 69.36 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 NEW 10500 187.71 0.00
Ingredion Incorporated 0.02 30228 75.03 0.00
stock 0.02 151435 14.56 0.00
Forum Energy Technolo 0.02 NEW 82619 36.43 0.00
Tesaro 0.02 68400 31.11 0.00
Del Friscos Restaurant 0.02 113180 27.56 0.00
Durata Therapeutics 0.02 138790 17.03 0.00
Natural Grocers By Vitamin C 0.02 +124.00% 115557 21.41 0.00
Hyperion Therapeutics 0.02 84500 26.09 0.00
Wright Express 0.02 28950 104.97 0.00
Asml Holding N.v. 0.02 30000 93.27 0.00
Whitewave Foods 0.02 +2.00% 87213 32.37 0.00
Pbf Energy Inc cl a 0.02 +2.00% 95240 26.65 0.00
L Brands 0.02 -26.00% 50121 58.66 0.00
Model N 0.02 +20.00% 175970 11.05 0.00
Auxilium Pharmaceuticals note 0.02 2500000 1.12 0.00
Arris 0.02 +319.00% 60579 32.54 0.00
Taylor Morrison Hom 0.02 -3.00% 97600 22.42 0.00
Constellium Holdco B V cl a 0.02 +22.00% 80501 32.06 0.00
Portola Pharmaceuticals 0.02 -17.00% 78230 29.18 0.00
Jones Energy Inc A 0.02 -25.00% 123835 20.50 0.00
Agios Pharmaceuticals 0.02 53710 45.82 0.00
Empire St Rlty Tr Inc cl a 0.02 120796 16.50 0.00
Twitter 0.02 -41.00% 54230 40.97 0.00
Aerie Pharmaceuticals 0.02 89640 24.77 0.00
Pennymac Corp conv 0.02 NEW 2000000 0.99 0.00
Spartannash 0.02 NEW 150742 20.67 0.00
Enable Midstream 0.02 NEW 100000 26.19 0.00
Altisource Portfolio Solns S reg shs 0.01 +47.00% 14870 114.59 0.00
CMP Compass Minerals International 0.01 16824 95.76 82.86
HBAN Huntington Bancshares Incorporated 0.01 135865 9.54 9.67
HAS Hasbro 0.01 29974 53.05 55.01
CCK Crown Holdings 0.01 +11.00% 15690 49.78 44.13
LEA Lear Corporation 0.01 +608.00% 7370 89.28 86.77
CMS CMS Energy Corporation 0.01 44276 31.15 29.69
PIKE Pike Electric Corporation 0.01 +18.00% 158800 8.80 11.93
POR Portland General Electric Company 0.01 -32.00% 38959 34.68 32.44
GNW Genworth Financial 0.01 81441 17.40 13.06
LUK Leucadia National 0.01 +4.00% 58903 26.21 23.48
Renaissance Re Holdings Ltd Cmn 0.01 -5.00% 15749 106.99 0.00
AIZ Assurant 0.01 11749 65.54 62.84
AMTD TD Ameritrade Holding 0.01 NEW 26620 31.37 33.18
TSS Total System Services 0.01 41947 31.42 30.99
DST DST Systems 0.01 +10.00% 16346 92.19 83.70
SLM SLM Corporation 0.01 +153.00% 180473 8.31 8.55
NDAQ NASDAQ OMX 0.01 19285 38.63 42.65
AN AutoNation 0.01 +14.00% 18605 59.66 50.99
DKS Dick's Sporting Goods 0.01 -92.00% 40473 46.55 43.68
BTU Peabody Energy Corporation 0.01 44540 16.34 11.69
CROX Crocs 0.01 +598.00% 75503 14.85 12.60
INCY Incyte Corporation 0.01 +39.00% 16370 56.44 48.52
XNPT XenoPort 0.01 226790 4.83 5.52
CLH Clean Harbors 0.01 -8.00% 26537 64.25 52.92
AGL AGL Resources 0.01 -57.00% 19591 55.03 0.00
KBH KB Home 0.01 +5.00% 34941 18.69 14.87
LEN Lennar Corporation 0.01 +4.00% 30082 41.99 38.84
PHM Pulte 0.01 -44.00% 55947 20.16 17.70
ACXM Acxiom Corporation 0.01 29888 21.68 16.49
AEO American Eagle Outfitters 0.01 -18.00% 66447 11.23 14.25
BOH Bank of Hawaii Corporation 0.01 +77.00% 31448 58.70 56.54
CRI Carter's 0.01 -2.00% 26934 68.95 78.11
CNW Con-way 0.01 -11.00% 22159 50.41 46.87
CLR Continental Resources 0.01 4870 158.11 66.13
XRAY DENTSPLY International 0.01 28226 47.37 45.77
DBD Diebold Incorporated 0.01 +26.00% 32398 40.16 34.88
FII Federated Investors 0.01 44559 30.93 28.77
GEF Greif 0.01 -7.00% 11850 54.60 43.63
HSC Harsco Corporation 0.01 -4.00% 31359 26.63 21.06
HE Hawaiian Electric Industries 0.01 -2.00% 39413 25.32 26.65
HCBK Hudson City Ban 0.01 78118 9.83 9.73
JCP J.C. Penney Company 0.01 -2.00% 118372 9.05 9.65
LEG Leggett & Platt 0.01 +32.00% 30515 34.28 34.61
MCY Mercury General Corporation 0.01 -2.00% 14093 47.04 48.68
NVDA NVIDIA Corporation 0.01 +10.00% 101945 18.54 18.51
PETM PetSmart 0.01 -5.00% 27556 59.81 69.86
PBI Pitney Bowes 0.01 43720 27.63 25.01
RRD R.R. Donnelley & Sons Company 0.01 -11.00% 79762 16.96 16.50
ROL Rollins 0.01 -2.00% 32144 29.99 29.28
R Ryder System 0.01 8690 88.15 91.43
SEE Sealed Air 0.01 +2.00% 56393 34.17 35.17
SNA Snap-on Incorporated 0.01 10505 118.51 121.34
WSO Watsco, Incorporated 0.01 -2.00% 10593 102.80 86.69
DNB Dun & Bradstreet Corporation 0.01 -26.00% 7618 110.27 117.53
TAP Molson Coors Brewing Company 0.01 26045 74.14 74.73
AVY Avery Dennison Corporation 0.01 19376 51.25 44.05
BBY Best Buy 0.01 +2.00% 54987 31.01 32.54
KBR KBR 0.01 -3.00% 57167 23.84 18.59
SCHN Schnitzer Steel Industries 0.01 +22.00% 73400 25.84 23.90
SXT Sensient Technologies Corporation 0.01 -3.00% 19210 55.70 52.70
VRSN Verisign 0.01 -83.00% 33929 48.81 55.43
AIV Apartment Investment and Management 0.01 33304 32.28 32.12
CRL Charles River Laboratories 0.01 21375 53.52 58.82
CMC Commercial Metals Company 0.01 -2.00% 45730 17.32 16.83
LH Laboratory Corp. of America Holdings 0.01 -26.00% 17718 102.38 102.18
ACIW ACI Worldwide 0.01 -3.00% 14730 55.80 18.61
DRI Darden Restaurants 0.01 -31.00% 21642 46.25 51.11
IRF International Rectifier Corporation 0.01 -2.00% 27681 27.89 39.22
SWY Safeway 0.01 -7.00% 37781 34.33 34.40
THOR Thoratec Corporation 0.01 -2.00% 22093 34.85 27.40
CINF Cincinnati Financial Corporation 0.01 24201 48.06 46.83
TDW Tidewater 0.01 -2.00% 19243 56.12 40.10
VSH Vishay Intertechnology 0.01 -2.00% 52686 15.49 14.58
ISIL Intersil Corporation 0.01 50015 14.96 13.84
MHK Mohawk Industries 0.01 10070 138.33 133.22
COHR Coherent 0.01 23264 66.15 60.23
JBLU JetBlue Airways Corporation 0.01 -2.00% 88758 10.85 10.23
BXS BancorpSouth 0.01 32822 24.56 20.00
LAMR Lamar Advertising Company 0.01 34487 53.01 48.82
PLT Plantronics 0.01 -87.00% 16526 48.05 48.15
TSN Tyson Foods 0.01 +5.00% 47029 37.53 39.45
ODP Office Depot 0.01 -2.00% 188997 5.69 5.25
MLHR Herman Miller 0.01 -2.00% 23008 30.25 30.00
DV DeVry 0.01 -2.00% 22195 42.35 43.84
CAB Cabela's Incorporated 0.01 -21.00% 18866 62.39 58.54
CR Crane 0.01 -13.00% 21206 74.37 62.56
LTM Life Time Fitness 0.01 -5.00% 14604 48.75 49.90
NFX Newfield Exploration 0.01 22345 44.22 38.36
CPWR Compuware Corporation 0.01 85320 9.99 10.61
PKI PerkinElmer 0.01 +12.00% 21041 46.86 43.81
IDTI Integrated Device Technology 0.01 -2.00% 52766 15.46 15.57
AFG American Financial 0.01 29164 59.56 57.76
PCL Plum Creek Timber 0.01 -21.00% 38751 45.11 39.30
OLN Olin Corporation 0.01 -3.00% 30686 26.92 25.64
AGCO AGCO Corporation 0.01 -2.00% 33926 56.21 45.45
CVG Convergys Corporation 0.01 39411 21.44 17.65
LANC Lancaster Colony 0.01 -2.00% 7539 95.11 84.56
MENT Mentor Graphics Corporation 0.01 -3.00% 37607 21.57 20.30
AOL AOL 0.01 31047 39.78 43.84
DISH DISH Network 0.01 -25.00% 17690 65.07 63.39
Domtar 0.01 +94.00% 25234 42.84 0.00
LINTA Liberty Media 0.01 +465.00% 27770 29.35 28.08
JW.A John Wiley & Sons 0.01 18188 60.59 0.00
WEC Wisconsin Energy Corporation 0.01 37015 46.93 43.26
APOL Apollo 0.01 -2.00% 38515 31.26 25.53
TMK Torchmark Corporation 0.01 -2.00% 14395 81.90 52.66
WOOF VCA Antech 0.01 -2.00% 34296 35.08 39.68
LXK Lexmark International 0.01 24183 48.17 42.17
VLY Valley National Ban 0.01 -2.00% 77861 9.92 9.76
MKL Markel Corporation 0.01 -26.00% 1026 652.05 637.79
GCI Gannett 0.01 37215 31.30 29.61
HPT Hospitality Properties Trust 0.01 -2.00% 58158 30.40 26.81
WRB W.R. Berkley Corporation 0.01 -3.00% 40163 46.31 47.88
BYI Bally Technologies 0.01 19694 65.71 80.66
IRM Iron Mountain Incorporated 0.01 45339 35.44 32.49
DHI D.R. Horton 0.01 +6.00% 49962 24.58 20.34
FLIR FLIR Systems 0.01 34455 34.74 31.06
LYV Live Nation Entertainment 0.01 +266.00% 63584 24.69 23.75
EXBD Corporate Executive Board Company 0.01 13127 68.26 0.00
JNS Janus Capital 0.01 -2.00% 58317 12.48 14.47
BIG Big Lots 0.01 -6.00% 23495 45.71 42.64
WBC WABCO Holdings 0.01 -4.00% 6410 106.86 91.94
GMT GATX Corporation 0.01 -2.00% 17881 66.94 59.01
AOI Alliance One International 0.01 +2.00% 320268 2.54 2.04
FTR Frontier Communications 0.01 164522 5.84 6.47
CYN City National Corporation 0.01 18571 75.76 75.77
FSLR First Solar 0.01 11624 71.06 64.83
HDB HDFC Bank 0.01 -30.00% 40151 46.82 46.10
HIW Highwoods Properties 0.01 -2.00% 35002 41.94 39.03
PRI Primerica 0.01 -3.00% 21135 47.84 48.70
TCB TCF Financial Corporation 0.01 64716 16.36 15.72
THO Thor Industries 0.01 22600 56.86 51.86
VRSK Verisk Analytics 0.01 +8.00% 18830 60.01 61.11
KMT Kennametal 0.01 -2.00% 30514 46.27 41.15
UMPQ Umpqua Holdings Corporation 0.01 +385.00% 66562 17.92 16.68
MDP Meredith Corporation 0.01 -2.00% 14373 48.35 42.89
TIBX Tibco Software 0.01 -2.00% 77831 20.17 23.62
CAR Avis Budget 0.01 -88.00% 11930 59.68 52.86
HTZ Hertz Global Holdings 0.01 +27.00% 50670 28.02 24.48
GRA W.R. Grace & Co. 0.01 7440 94.49 90.05
TSO Tesoro Corporation 0.01 +25.00% 27482 58.66 61.42
Aspen Insurance Holdings Ltd shs 0.01 -2.00% 25412 45.41 0.00
AMD Advanced Micro Devices 0.01 +2.00% 321473 4.19 3.36
PWR Quanta Services 0.01 41598 34.57 36.84
LPX Louisiana-Pacific Corporation 0.01 -2.00% 54814 15.01 13.43
ATVI Activision Blizzard 0.01 NEW 37000 22.30 20.47
FHN First Horizon National Corporation 0.01 -2.00% 91887 11.86 12.25
MDRX Allscripts Healthcare Solutions 0.01 +9.00% 69621 16.04 13.51
TXI Texas Industries 0.01 -33.00% 15968 92.50 0.00
WBS Webster Financial Corporation 0.01 -2.00% 35078 31.53 29.44
AVD American Vanguard 0.01 +5.00% 137144 12.77 11.42
BRKS Brooks Automation 0.01 +2.00% 162398 10.35 10.51
E Eni S.p.A. 0.01 +4.00% 30100 54.25 46.86
FCS Fairchild Semiconductor International 0.01 -2.00% 48521 15.60 15.44
HNT Health Net 0.01 -2.00% 31150 41.54 45.18
NEWP Newport Corporation 0.01 102010 17.98 17.72
OZM Och-Ziff Capital Management 0.01 65500 13.57 10.77
OI Owens-Illinois 0.01 38301 34.65 26.34
STLD Steel Dynamics 0.01 -2.00% 86756 17.95 22.72
GTS Triple-S Management 0.01 93000 18.00 19.64
ZION Zions Bancorporation 0.01 30370 29.47 29.13
CLF Cliffs Natural Resources 0.01 +134.00% 59494 15.04 10.44
ESIO Electro Scientific Industries 0.01 203185 6.77 6.60
IM Ingram Micro 0.01 -2.00% 60280 29.21 25.52
MKSI MKS Instruments 0.01 +286.00% 25165 31.23 33.07
OSK Oshkosh Corporation 0.01 32989 55.53 44.61
PRSP Prosperity Bancshares 0.01 +2.00% 23292 62.60 0.00
QCOR Questcor Pharmaceuticals 0.01 +104.00% 13952 92.46 93.60
ACC American Campus Communities 0.01 -2.00% 40745 38.24 36.53
CAKE Cheesecake Factory Incorporated 0.01 -5.00% 17846 46.40 45.35
CLI Mack-Cali Realty 0.01 -2.00% 34434 21.49 19.08
ESS Essex Property Trust 0.01 -33.00% 10220 184.93 180.13
EXEL Exelixis 0.01 426515 3.39 1.51
FFIC Flushing Financial Corporation 0.01 82500 20.55 18.31
FNFG First Niagara Financial 0.01 -2.00% 137467 8.74 8.36
FRED Fred's 0.01 107661 15.34 13.82
FULT Fulton Financial 0.01 -3.00% 73393 12.39 11.10
GME GameStop 0.01 19442 40.48 40.69
GTI GrafTech International 0.01 -21.00% 152168 10.46 4.46
HLX Helix Energy Solutions 0.01 -2.00% 38121 26.31 21.97
HME Home Properties 0.01 -2.00% 22189 63.95 58.50
HNI HNI Corporation 0.01 -2.00% 17516 39.11 35.28
HRC Hill-Rom Holdings 0.01 22654 41.49 41.30
IDCC InterDigital 0.01 -2.00% 15711 47.80 39.68
JDSU JDS Uniphase Corporation 0.01 -19.00% 91158 12.47 13.16
JMP JMP 0.01 +2.00% 107000 6.85 6.25
LDR Landauer 0.01 35301 42.15 32.83
LLL L-3 Communications Holdings 0.01 14168 120.77 116.29
OIS Oil States International 0.01 -2.00% 20606 64.11 62.99
POM Pepco Holdings 0.01 41217 27.49 27.02
RFMD RF Micro Devices 0.01 111095 9.59 11.67
ROVI Rovi Corporation 0.01 -9.00% 36792 23.97 19.84
RPT Ramco-Gershenson Properties Trust 0.01 110800 16.62 16.38
SCG SCANA Corporation 0.01 23234 53.80 49.92
SMTC Semtech Corporation 0.01 -4.00% 26130 26.14 27.49
SPW SPX Corporation 0.01 -4.00% 17017 108.19 95.19
TEX Terex Corporation 0.01 -2.00% 42839 41.11 31.97
TFX Teleflex Incorporated 0.01 -2.00% 16066 105.63 106.17
TPX Tempur-Pedic International 0.01 30493 59.69 56.67
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 7280 91.35 119.33
ATK Alliant Techsystems 0.01 -2.00% 12373 133.92 125.02
CATY Cathay General Ban 0.01 -2.00% 28759 25.56 24.56
CBI Chicago Bridge & Iron Company N.V. 0.01 -3.00% 11150 68.16 56.34
CIEN Ciena Corporation 0.01 -2.00% 40792 21.67 16.80
CMO Capstead Mortgage Corporation 0.01 +2.00% 89176 13.15 12.30
CNC Centene Corporation 0.01 +95.00% 13781 75.61 81.13
DECK Deckers Outdoor Corporation 0.01 +11.00% 17368 86.31 95.17
DNR Denbury Resources 0.01 -2.00% 57704 18.46 15.01
IDA IDA 0.01 -2.00% 19538 57.84 53.87
INT World Fuel Services Corporation 0.01 29755 49.24 39.40
LNG Cheniere Energy 0.01 -2.00% 26920 71.69 79.30
PLCM Poly 0.01 53655 12.52 12.38
RVBD Riverbed Technology 0.01 80523 20.63 18.63
SLAB Silicon Laboratories 0.01 -21.00% 15521 49.22 41.01
THG Hanover Insurance 0.01 -9.00% 17112 63.17 61.73
TRMK Trustmark Corporation 0.01 -2.00% 26193 24.70 23.37
URS URS Corporation 0.01 -6.00% 26785 45.85 57.90
VMI Valmont Industries 0.01 -22.00% 10641 151.96 135.04
WFSL Washington Federal 0.01 -3.00% 39355 22.44 0.00
WOR Worthington Industries 0.01 -3.00% 20215 43.04 37.04
WTR Aqua America 0.01 -21.00% 68768 26.22 23.80
ASBC Associated Banc- 0.01 -3.00% 61930 18.08 17.37
CIB Bancolombia S.A. 0.01 NEW 29658 57.79 56.81
CLC CLARCOR 0.01 -2.00% 19581 61.85 62.03
FMER FirstMerit Corporation 0.01 -2.00% 64222 19.74 17.67
GNTX Gentex Corporation 0.01 66400 29.10 26.83
HBHC Hancock Holding Company 0.01 -2.00% 31958 35.33 31.92
IMGN ImmunoGen 0.01 154800 11.85 10.39
OFC Corporate Office Properties Trust 0.01 -2.00% 34026 27.80 26.01
OMI Owens & Minor 0.01 -2.00% 24504 33.99 33.11
PACW PacWest Ban 0.01 +665.00% 37221 43.17 41.44
PSB PS Business Parks 0.01 20536 83.85 76.31
ROLL RBC Bearings Incorporated 0.01 27000 64.26 57.77
SFG StanCorp Financial 0.01 -2.00% 16987 63.99 63.75
SKT Tanger Factory Outlet Centers 0.01 -17.00% 18478 34.96 32.90
SMG Scotts Miracle-Gro Company 0.01 -2.00% 21970 56.85 55.21
TECD Tech Data Corporation 0.01 14851 62.49 59.72
TEG Integrys Energy 0.01 13173 71.13 65.27
CVLT CommVault Systems 0.01 -3.00% 17227 49.17 48.02
FLO Flowers Foods 0.01 87715 21.08 18.33
IHS IHS 0.01 +2.00% 7700 135.71 123.57
MNTA Momenta Pharmaceuticals 0.01 +2.00% 134835 11.89 11.34
TGI Triumph 0.01 -2.00% 21645 69.81 65.50
UNFI United Natural Foods 0.01 -2.00% 19274 65.11 61.34
ATI Allegheny Technologies Incorporated 0.01 17773 45.12 35.77
BMR BioMed Realty Trust 0.01 -2.00% 74767 21.83 20.30
SNH Senior Housing Properties Trust 0.01 +3.00% 79124 24.29 21.05
NATI National Instruments 0.01 49461 32.39 30.81
NANO Nanometrics Incorporated 0.01 84454 18.25 15.04
CLGX CoreLogic 0.01 35670 30.36 26.70
FAF First American Financial 0.01 41494 27.79 27.00
NX Quanex Building Products Corporation 0.01 107716 17.79 18.34
RYN Rayonier 0.01 -21.00% 50818 35.56 31.35
SONS Sonus Networks 0.01 508300 3.56 3.50
Thompson Creek Metals 0.01 NEW 415050 2.96 0.00
UNT Unit Corporation 0.01 17497 68.81 59.38
CFI Cu 0.01 104600 17.51 17.96
MAC Macerich Company 0.01 23098 66.76 64.04
ACM AECOM Technology Corporation 0.01 -4.00% 38548 32.19 32.85
HTS Hatteras Financial 0.01 65000 19.65 18.08
KIM Kimco Realty Corporation 0.01 67397 22.98 21.82
PNW Pinnacle West Capital Corporation 0.01 -52.00% 18120 57.84 55.16
WRI Weingarten Realty Investors 0.01 -2.00% 43651 32.83 31.75
Bank Of America Corporation preferred 0.01 800 1173.75 0.00
CFX Colfax Corporation 0.01 +10.00% 10790 74.51 56.76
Garmin 0.01 15800 60.89 0.00
MHR Magnum Hunter Resources Corporation 0.01 NEW 186100 8.31 5.63
Xl Group Plc shs 0.01 34900 32.72 0.00
Cobalt Intl Energy 0.01 +24.00% 36080 18.35 0.00
QEP QEP Resources 0.01 32194 34.51 31.37
IJR iShares S&P; SmallCap 600 Index 0.01 -29.00% 9513 112.06 103.39
CHTR Charter Communications 0.01 +18.00% 8980 158.35 150.06
FTNT Fortinet 0.01 68711 25.13 25.15
FLT FleetCor Technologies 0.01 +20.00% 9390 131.84 138.33
CFFND Capitol Federal Financial 0.01 +19.00% 77824 12.16 0.00
KTOS Kratos Defense & Security Solutions 0.01 +2.00% 235000 7.83 6.24
MAIN Main Street Capital Corporation 0.01 NEW 36800 32.85 30.28
VVC Vectren Corporation 0.01 -57.00% 32028 42.49 40.33
Teekay Tankers Ltd cl a 0.01 +4.00% 374000 4.27 0.00
ASNA Ascena Retail 0.01 -6.00% 50230 17.10 13.14
Ann 0.01 18187 41.13 0.00
Wendy's/arby's 0.01 -2.00% 102575 8.53 0.00
Kemper Corp Del 0.01 -2.00% 19774 36.87 0.00
Telefonica Brasil Sa 0.01 -27.00% 49711 20.52 0.00
Level 3 Communications 0.01 +123.00% 23251 43.91 0.00
Itt 0.01 -18.00% 37955 48.11 0.00
Wpx Energy 0.01 -10.00% 78513 23.91 0.00
Post Holdings Inc Common 0.01 +13.00% 17072 50.90 0.00
Matador Resources 0.01 NEW 49708 28.45 0.00
Ensco Plc Shs Class A 0.01 30100 55.58 0.00
Wageworks 0.01 38995 48.21 0.00
stock 0.01 +3.00% 13380 55.31 0.00
Alexander & Baldwin 0.01 -2.00% 16654 41.43 0.00
Servicenow 0.01 -85.00% 16300 61.96 0.00
Kcap Financial 0.01 180500 8.50 0.00
Puma Biotechnology Inc Common Stock 0.01 25015 66.00 0.00
Tenet Healthcare Corporation stock 0.01 -3.00% 27086 46.92 0.00
Qualys 0.01 NEW 71145 25.67 0.00
Altisource Residential Corp cl b 0.01 66460 26.03 0.00
Workday Inc cl a 0.01 +129.00% 10600 89.91 0.00
Solarcity 0.01 +315.00% 11147 70.60 0.00
Luxfer Holdings 0.01 +633.00% 75100 18.93 0.00
Mallinckrodt Pub 0.01 22712 80.00 0.00
News 0.01 81754 17.94 0.00
Marketo 0.01 +29.00% 62680 29.08 0.00
Windstream Hldgs 0.01 162753 9.96 0.00
Cvent 0.01 42090 29.08 0.00
Murphy Usa 0.01 +11.00% 19711 48.91 0.00
Leidos Holdings 0.01 -14.00% 24685 38.32 0.00
Science App Int'l 0.01 -4.00% 15842 44.19 0.00
Five Prime Therapeutics 0.01 96370 15.55 0.00
Sirius Xm Holdings 0.01 NEW 312130 3.46 0.00
Allegion Plc equity 0.01 11566 56.72 0.00
Brixmor Prty 0.01 +31.00% 39340 22.95 0.00
Knowles 0.01 -25.00% 33025 30.73 0.00
One Gas 0.01 -28.00% 20186 37.75 0.00
Glycomimetics 0.01 +30.00% 101985 8.43 0.00
Synovus Finl 0.01 NEW 53979 24.38 0.00
Pentair cs 0.01 NEW 25080 72.13 0.00
Now 0.01 NEW 42699 36.21 0.00
Navient Corporation equity 0.01 NEW 69370 17.72 0.00
Washington Prime 0.01 NEW 60328 18.75 0.00
Time 0.01 NEW 43338 24.23 0.00
Ally Financial 0.01 NEW 27380 23.92 0.00
Civeo 0.01 NEW 41213 25.04 0.00
Five9 0.01 NEW 261619 7.20 0.00
CVA Covanta Holding Corporation 0.00 NEW 4980 20.68 21.08
GSM Globe Specialty Metals 0.00 +2.00% 7979 20.80 17.66
STC Stewart Information Services Corporation 0.00 +3.00% 2632 31.16 29.63
BYD Boyd Gaming Corporation 0.00 +3.00% 9536 12.16 10.01
CKH Seacor Holdings 0.00 +4.00% 2411 82.12 74.71
EME EMCOR 0.00 +3.00% 8458 44.57 39.46
MBFI MB Financial 0.00 +3.00% 6931 26.98 27.69
FFBC First Financial Ban 0.00 +3.00% 7254 17.23 15.82
RLI RLI 0.00 +2.00% 4323 45.80 43.97
CVBF CVB Financial 0.00 +3.00% 11848 16.04 14.38
IBKR Interactive Brokers 0.00 +2.00% 6047 23.32 24.97
SAFT Safety Insurance 0.00 +3.00% 1614 51.43 54.81
IACI IAC/InterActive 0.00 -59.00% 3470 69.16 64.81
SGEN Seattle Genetics 0.00 11440 38.29 36.67
IILG Interval Leisure 0.00 +3.00% 5007 21.97 19.00
RYL Ryland 0.00 +3.00% 5897 39.51 33.68
SCHL Scholastic Corporation 0.00 +4.00% 3278 34.17 32.47
CECO Career Education 0.00 +3.00% 7267 4.68 5.06
ADVS Advent Software 0.00 -2.00% 15791 32.55 31.56
BLKB Blackbaud 0.00 +3.00% 5802 35.68 39.39
CBRL Cracker Barrel Old Country Store 0.00 +2.00% 2994 99.53 103.75
CW Curtiss-Wright 0.00 +3.00% 6057 65.54 64.46
FST Forest Oil Corporation 0.00 +2.00% 14966 2.27 1.12
HTLD Heartland Express 0.00 -88.00% 6284 21.32 23.64
HI Hillenbrand 0.00 +2.00% 7895 32.68 30.71
LL Lumber Liquidators Holdings 0.00 +2.00% 3448 75.99 56.96
POWI Power Integrations 0.00 +3.00% 3824 57.53 54.51
Uti Worldwide 0.00 -68.00% 11525 10.33 0.00
UPL Ultra Petroleum 0.00 NEW 5180 29.73 23.82
BKE Buckle 0.00 +3.00% 3527 44.23 45.90
SVU SUPERVALU 0.00 -2.00% 76805 8.22 8.97
EXH Exterran Holdings 0.00 +4.00% 7458 45.05 44.93
GVA Granite Construction 0.00 14123 35.97 31.19
ITRI Itron 0.00 -2.00% 15273 40.53 39.14
NUS Nu Skin Enterprises 0.00 6670 73.91 44.68
SSD Simpson Manufacturing 0.00 +2.00% 5168 36.38 29.58
JACK Jack in the Box 0.00 5033 59.81 68.54
BGG Briggs & Stratton Corporation 0.00 +2.00% 5873 20.43 17.56
AIN Albany International 0.00 +3.00% 3558 37.94 33.85
AVA Avista Corporation 0.00 +3.00% 7563 33.58 30.96
AFFX Affymetrix 0.00 +3.00% 9145 8.86 7.55
ZQK Quiksilver 0.00 +3.00% 16327 3.55 1.77
ABM ABM Industries 0.00 +3.00% 6547 27.04 25.36
USTR United Stationers 0.00 +2.00% 4951 41.41 37.99
CSGS CSG Systems International 0.00 +2.00% 4284 26.14 26.23
Helen Of Troy 0.00 +3.00% 3379 60.67 0.00
RGS Regis Corporation 0.00 +2.00% 5486 14.04 16.25
RCII Rent-A-Center 0.00 -2.00% 20505 28.68 30.56
UVV Universal Corporation 0.00 -2.00% 9020 55.32 44.66
TE TECO Energy 0.00 33579 18.49 17.54
TUES Tuesday Morning Corporation 0.00 +3.00% 4700 17.87 19.50
CATO Cato Corporation 0.00 3241 30.85 34.31
HR Healthcare Realty Trust Incorporated 0.00 +2.00% 12072 25.43 23.76
RT Ruby Tuesday 0.00 +2.00% 7260 7.58 6.09
MTW Manitowoc Company 0.00 15300 32.88 22.99
SMA Symmetry Medical 0.00 +2.00% 4713 8.91 10.13
ACI Arch Coal 0.00 +2.00% 26684 3.64 2.04
IVC Invacare Corporation 0.00 +3.00% 3638 18.42 11.95
CBK Christopher & Banks Corporation 0.00 +2.00% 4579 8.74 9.72
B Barnes 0.00 +2.00% 5928 38.46 29.88
LZB La-Z-Boy Incorporated 0.00 +2.00% 6579 23.10 19.80
SKYW SkyWest 0.00 +2.00% 6423 12.14 7.95
TTEK Tetra Tech 0.00 +2.00% 8165 27.56 25.05
EFII Electronics For Imaging 0.00 +2.00% 5856 45.25 43.07
HAE Haemonetics Corporation 0.00 +3.00% 6543 35.30 34.69
MW Men's Wearhouse 0.00 +4.00% 5728 55.87 47.52
ADTN ADTRAN 0.00 -2.00% 21912 22.54 20.47
SONC Sonic Corporation 0.00 6354 22.03 22.51
MRCY Mercury Computer Systems 0.00 +2.00% 4180 11.24 11.04
FWRD Forward Air Corporation 0.00 +4.00% 3922 47.93 43.91
CBR CIBER 0.00 +4.00% 8686 4.95 3.43
HMN Horace Mann Educators Corporation 0.00 +3.00% 5120 31.25 28.37
FSS Federal Signal Corporation 0.00 +3.00% 7904 14.68 12.83
ELY Callaway Golf Company 0.00 +3.00% 9746 8.31 7.11
WWW Wolverine World Wide 0.00 +3.00% 12749 26.04 25.27
UEIC Universal Electronics 0.00 +5.00% 2000 49.00 49.91
FMBI First Midwest Ban 0.00 +2.00% 9462 17.02 16.10
SATS Echostar Corporation 0.00 NEW 1190 52.94 48.62
DDS Dillard's 0.00 -5.00% 1960 116.84 107.09
ITC ITC Holdings 0.00 -6.00% 16840 36.46 35.90
ISCA International Speedway Corporation 0.00 -2.00% 10840 33.30 31.23
TR Tootsie Roll Industries 0.00 -2.00% 8026 29.40 28.14
RGR Sturm, Ruger & Company 0.00 +3.00% 2439 59.04 49.50
ESI ITT Educational Services 0.00 +2.00% 2291 16.59 4.22
FSP Franklin Street Properties 0.00 +2.00% 10957 12.59 11.33
AMWD American Woodmark Corporation 0.00 +2.00% 1524 32.15 37.21
ECPG Encore Capital 0.00 +3.00% 2973 45.41 44.06
MCRI Monarch Casino & Resort 0.00 +4.00% 1236 15.37 11.91
PNK Pinnacle Entertainment 0.00 +3.00% 7491 25.23 25.47
KNX Knight Transportation 0.00 +3.00% 7619 23.76 27.35
PVA Penn Virginia Corporation 0.00 +3.00% 6679 16.92 13.24
BGFV Big 5 Sporting Goods Corporation 0.00 +3.00% 2253 12.43 9.59
ARO Aeropostale 0.00 +3.00% 9885 3.44 3.38
RGC Regal Entertainment 0.00 +13.00% 2350 21.28 19.75
SPF Standard Pacific 0.00 +3.00% 18939 8.61 7.55
MGAM Multimedia Games 0.00 +2.00% 3722 29.55 36.00
BCPC Balchem Corporation 0.00 +3.00% 3824 53.61 55.30
SGMS Scientific Games 0.00 -68.00% 6038 11.10 10.80
IIVI II-VI 0.00 6774 14.47 11.60
EHTH eHealth 0.00 +5.00% 2391 38.06 24.00
STRA Strayer Education 0.00 +3.00% 1363 52.82 60.29
TBI TrueBlue 0.00 +3.00% 5175 27.63 25.56
PZZA Papa John's Int'l 0.00 3838 42.47 40.64
AF Astoria Financial Corporation 0.00 32820 13.44 12.38
CUZ Cousins Properties 0.00 +2.00% 23196 12.46 11.99
ORB Orbital Sciences 0.00 +2.00% 7614 29.55 28.24
MLI Mueller Industries 0.00 +2.00% 7126 29.47 28.36
VSAT ViaSat 0.00 +3.00% 5364 57.98 55.80
KALU Kaiser Aluminum 0.00 +3.00% 2266 72.82 75.35
PAG Penske Automotive 0.00 NEW 2140 49.53 41.00
SHLD Sears Holdings Corporation 0.00 NEW 2350 40.00 25.71
USMO USA Mobility 0.00 +2.00% 2723 15.42 15.74
WRLD World Acceptance 0.00 -3.00% 1217 75.60 68.87
MWW Monster Worldwide 0.00 -2.00% 11441 6.56 5.49
RECN Resources Connection 0.00 +2.00% 4871 13.14 14.36
MCF Contango Oil & Gas Company 0.00 +2.00% 1947 42.12 33.11
OZRK Bank of the Ozarks 0.00 +104.00% 8121 33.49 31.77
NPK National Presto Industries 0.00 +3.00% 617 72.93 61.78
UTI Universal Technical Institute 0.00 +2.00% 2666 12.00 9.50
NILE Blue Nile 0.00 -2.00% 1523 28.23 28.77
LCI Lannett Company 0.00 NEW 3532 49.55 44.17
TTEC TeleTech Holdings 0.00 2361 28.80 24.94
ITG Investment Technology 0.00 +2.00% 4525 16.80 15.70
CDI CDI 0.00 +3.00% 1817 14.31 14.41
CHH Choice Hotels International 0.00 +68.00% 270 48.15 50.93
LXP Lexington Realty Trust 0.00 +3.00% 25768 11.02 9.87
SYKE Sykes Enterprises, Incorporated 0.00 +3.00% 4914 21.77 20.13
TTWO Take-Two Interactive Software 0.00 +3.00% 11819 22.25 23.35
CPN Calpine Corporation 0.00 +31.00% 6800 23.82 21.71
RAD Rite Aid Corporation 0.00 NEW 73850 7.18 4.94
GCO Genes 0.00 +3.00% 3015 82.26 74.20
KOPN Kopin Corporation 0.00 +2.00% 7629 3.28 3.27
MMS MAXIMUS 0.00 +2.00% 8510 43.01 39.71
TWI Titan International 0.00 +2.00% 6736 16.78 12.11
GFF Griffon Corporation 0.00 +2.00% 5482 12.40 11.36
MGLN Magellan Health Services 0.00 +3.00% 3464 62.36 54.78
DAR Darling International 0.00 -88.00% 20688 20.88 18.28
ONNN ON Semiconductor 0.00 -47.00% 25600 9.14 9.07
TCBI Texas Capital Bancshares 0.00 +3.00% 5413 53.94 58.00
TQNT TriQuint Semiconductor 0.00 +7.00% 21537 15.79 19.41
AHS AMN Healthcare Services 0.00 +3.00% 5845 12.32 15.38
SSI Stage Stores 0.00 +4.00% 3988 18.81 17.18
BKS Barnes & Noble 0.00 +2.00% 4667 22.71 19.47
DLB Dolby Laboratories 0.00 0 0.00 41.42
NTRI NutriSystem 0.00 +3.00% 3608 17.18 15.65
PMC PharMerica Corporation 0.00 +3.00% 3770 28.65 24.88
BPFH Boston Private Financial Holdings 0.00 +2.00% 10057 13.42 12.46
CBEY Cbeyond 0.00 +6.00% 3660 9.84 9.99
CE Celanese Corporation 0.00 -91.00% 1520 64.47 56.99
CBB Cincinnati Bell 0.00 +3.00% 26280 3.92 3.32
CTS CTS Corporation 0.00 +3.00% 4249 18.59 15.69
DIN DineEquity 0.00 +3.00% 2046 79.67 81.43
DY Dycom Industries 0.00 +3.00% 4267 31.40 30.31
GIFI Gulf Island Fabrication 0.00 +2.00% 1549 21.30 16.96
HHS Harte-Hanks 0.00 +3.00% 5524 7.24 6.16
IPXL Impax Laboratories 0.00 +3.00% 8190 30.04 23.45
NSIT Insight Enterprises 0.00 5146 30.70 22.75
IVAC Intevac 0.00 +2.00% 2996 8.01 6.57
IO ION Geophysical Corporation 0.00 +3.00% 16085 4.23 2.77
KS KapStone Paper and Packaging 0.00 +3.00% 10124 33.09 27.54
KELYA Kelly Services 0.00 +2.00% 3434 17.18 15.34
KND Kindred Healthcare 0.00 +4.00% 6887 23.09 19.48
KLIC Kulicke and Soffa Industries 0.00 +3.00% 9627 14.23 14.21
LNN Lindsay Corporation 0.00 -92.00% 1616 84.78 74.48
MSCC Microsemi Corporation 0.00 +3.00% 11938 26.72 25.61
NR Newpark Resources 0.00 10666 12.47 12.47
ONB Old National Ban 0.00 +8.00% 13287 14.30 13.10
ORN Orion Marine 0.00 +3.00% 3446 10.74 10.04
PSEM Pericom Semiconductor 0.00 2537 9.07 9.88
PQ PetroQuest Energy 0.00 +3.00% 7299 7.54 5.84
RES RPC 0.00 +20.00% 6960 23.42 22.31
RTEC Rudolph Technologies 0.00 +3.00% 4177 9.82 9.17
SAFM Sanderson Farms 0.00 +2.00% 2552 97.18 87.85
SAIA Saia 0.00 +3.00% 3100 43.87 50.72
SCSS Select Comfort 0.00 +2.00% 6822 20.67 20.99
SAH Sonic Automotive 0.00 +3.00% 4295 26.78 25.10
TESO Tesco Corporation 0.00 +4.00% 4033 21.32 20.22
ABMD ABIOMED 0.00 +3.00% 4467 25.07 24.46
AVAV AeroVironment 0.00 +2.00% 2483 31.82 29.34
AGYS Agilysys 0.00 +2.00% 1774 14.09 11.66
AMED Amedisys 0.00 +4.00% 4125 16.73 19.53
UHAL AMER 0.00 +2.00% 470 291.49 264.80
ANDE Andersons 0.00 +2.00% 3332 51.62 61.52
APOG Apogee Enterprises 0.00 +3.00% 3659 34.98 39.22
AEC Associated Estates Realty Corporation 0.00 +2.00% 7236 17.97 17.48
BRKL Brookline Ban 0.00 +3.00% 8875 9.35 8.69
BWS Brown Shoe Company 0.00 +4.00% 5214 28.58 26.74
CLMS Calamos Asset Management 0.00 +2.00% 2400 13.33 11.19
CMN Cantel Medical 0.00 +3.00% 4213 36.55 34.35
CSH Cash America International 0.00 +2.00% 3536 44.40 43.63
CAS A.M. Castle & Co. 0.00 +3.00% 2154 11.14 8.44
CENX Century Aluminum Company 0.00 +3.00% 6473 15.60 25.33
COHU Cohu 0.00 +3.00% 2952 10.84 11.87
CCRN Cross Country Healthcare 0.00 +2.00% 3387 6.50 9.12
CY Cypress Semiconductor Corporation 0.00 56357 10.91 9.69
SSP E.W. Scripps Company 0.00 +3.00% 3808 21.27 17.20
PERY Perry Ellis International 0.00 +3.00% 1561 17.30 20.60
ENS EnerSys 0.00 +2.00% 5898 68.84 57.83
EXAR Exar Corporation 0.00 +2.00% 5969 11.22 8.67
EZPW EZ 0.00 +2.00% 6836 11.56 10.16
HUN Huntsman Corporation 0.00 NEW 16020 28.09 25.70
IBOC International Bancshares Corporation 0.00 -2.00% 22108 27.00 24.63
KIRK Kirkland's 0.00 +2.00% 1892 18.50 16.12
KFY Korn/Ferry International 0.00 +2.00% 6252 29.43 24.50
MANT ManTech International Corporation 0.00 -68.00% 2994 29.39 26.79
MEAS Measurement Specialties 0.00 +2.00% 1903 86.18 85.70
MED Medifast 0.00 -2.00% 1519 30.28 32.63
MCRL Micrel, Incorporated 0.00 +3.00% 5679 11.27 12.04
NP Neenah Paper 0.00 +4.00% 2082 53.31 53.90
OPLK Oplink Communications 0.00 2163 17.11 16.86
PEI Pennsylvania R.E.I.T. 0.00 +3.00% 8641 18.86 20.14
PBY Pep Boys - Manny, Moe & Jack 0.00 +3.00% 6694 11.50 9.14
PRFT Perficient 0.00 +4.00% 4344 19.57 15.17
SYNA Synaptics, Incorporated 0.00 +4.00% 4528 90.55 74.05
VRTU Virtusa Corporation 0.00 +3.00% 3270 35.78 35.60
AAWW Atlas Air Worldwide Holdings 0.00 +3.00% 3172 36.89 31.99
AFAM Almost Family 0.00 +3.00% 1057 21.76 26.82
AIRM Air Methods Corporation 0.00 +3.00% 4429 51.70 54.20
AMRI Albany Molecular Research 0.00 NEW 2400 20.00 21.83
AMSG AmSurg 0.00 +3.00% 4089 45.49 48.80
ATNI Atlantic Tele-Network 0.00 +3.00% 1260 57.94 53.95
ATU Actuant Corporation 0.00 8927 34.61 30.54
AWI Armstrong World Industries 0.00 +77.00% 5120 57.42 54.67
BBG Bill Barrett Corporation 0.00 19302 26.78 20.42
BBOX Black Box Corporation 0.00 +2.00% 1956 23.52 23.60
BHE Benchmark Electronics 0.00 +3.00% 6777 25.53 22.33
BRC Brady Corporation 0.00 -87.00% 5791 29.87 22.20
BRS Bristow 0.00 4473 80.71 66.28
CBU Community Bank System 0.00 +3.00% 5114 36.18 33.37
CFNL Cardinal Financial Corporation 0.00 +8.00% 4018 18.42 16.91
Chemed Corp Com Stk 0.00 2205 93.88 0.00
CKP Checkpoint Systems 0.00 +3.00% 5239 13.93 12.21
CMTL Comtech Telecomm 0.00 +7.00% 2016 37.20 36.99
CRK Comstock Resources 0.00 +2.00% 5592 28.79 18.17
CRUS Cirrus Logic 0.00 +2.00% 7801 22.69 20.49
CRZO Carrizo Oil & Gas 0.00 +2.00% 5204 69.18 53.03
CVI CVR Energy 0.00 -59.00% 730 47.95 44.78
DAKT Daktronics 0.00 +2.00% 4824 12.02 12.26
DCOM Dime Community Bancshares 0.00 +3.00% 3707 15.92 14.41
DGII Digi International 0.00 3189 9.41 7.46
DHX DICE HOLDINGS 0.00 +3.00% 4643 7.54 8.34
DIOD Diodes Incorporated 0.00 +3.00% 4588 28.99 23.79
DORM Dorman Products 0.00 +2.00% 3808 49.37 40.43
DRH DiamondRock Hospitality Company 0.00 +3.00% 24597 12.81 12.70
DRIV Digital River 0.00 3489 15.48 14.46
EBS Emergent BioSolutions 0.00 +4.00% 3715 22.34 21.20
EPAY Bottomline Technologies 0.00 +3.00% 4728 29.82 27.34
EPIQ EPIQ Systems 0.00 +3.00% 3902 14.10 17.54
FARO FARO Technologies 0.00 +3.00% 2166 48.94 50.17
FFIN First Financial Bankshares 0.00 +106.00% 7647 31.38 27.77
FOR Forestar 0.00 +265.00% 15583 18.93 17.68
GB Greatbatch 0.00 +3.00% 3127 48.93 42.55
GES Guess? 0.00 -2.00% 23177 27.01 21.84
GIII G-III Apparel 0.00 +3.00% 2091 81.78 81.40
GTIV Gentiva Health Services 0.00 +4.00% 3658 15.04 16.74
HGR Hanger Orthopedic 0.00 +4.00% 4426 31.41 20.17
HIBB Hibbett Sports 0.00 +2.00% 3219 54.05 41.75
HITT Hittite Microwave Corporation 0.00 +2.00% 3944 77.84 78.00
HLIT Harmonic 0.00 11914 7.47 6.29
HOS Hornbeck Offshore Services 0.00 +3.00% 4101 46.82 32.75
HSII Heidrick & Struggles International 0.00 +3.00% 2037 18.65 20.17
HWAY Healthways 0.00 +3.00% 4434 17.59 16.07
ICON Iconix Brand 0.00 +3.00% 6120 42.97 36.48
IGTE iGATE Corporation 0.00 +3.00% 3696 36.26 36.38
IPCC Infinity Property and Casualty 0.00 +2.00% 1447 67.04 63.51
IPCM IPC The Hospitalist Company 0.00 +3.00% 2154 44.10 44.75
IPHS Innophos Holdings 0.00 2758 57.65 54.63
JBL Jabil Circuit 0.00 30338 20.90 20.04
JBT John Bean Technologies Corporation 0.00 +2.00% 3443 31.08 28.06
JJSF J&J; Snack Foods 0.00 +3.00% 1834 94.33 92.77
KOP Koppers Holdings 0.00 +2.00% 2571 38.12 32.73
LAD Lithia Motors 0.00 +3.00% 2856 94.19 74.06
LPSN LivePerson 0.00 +3.00% 6200 10.16 12.56
LXU LSB Industries 0.00 +2.00% 2408 41.53 35.63
MIDD Middleby Corporation 0.00 NEW 6480 82.72 87.04
MINI Mobile Mini 0.00 +3.00% 5169 47.98 35.51
MKTX MarketAxess Holdings 0.00 +2.00% 4742 53.99 61.93
MORN Morningstar 0.00 -7.00% 2190 71.69 67.49
MPW Medical Properties Trust 0.00 +4.00% 21676 13.24 12.38
MSTR MicroStrategy Incorporated 0.00 +2.00% 1136 140.85 129.39
MTSC MTS Systems Corporation 0.00 1903 67.79 68.25
NAVG Navigators 0.00 +3.00% 1344 66.96 61.67
NJR New Jersey Resources Corporation 0.00 +2.00% 5297 57.20 51.04
NPO EnPro Industries 0.00 +10.00% 2856 73.18 61.26
NWBI Northwest Bancshares 0.00 +3.00% 11898 13.53 12.16
OMG OM 0.00 +3.00% 4036 32.46 26.24
OSIS OSI Systems 0.00 +2.00% 2356 66.64 63.39
OXM Oxford Industries 0.00 +3.00% 1820 66.48 62.07
PKE Park Electrochemical 0.00 +3.00% 2625 28.19 23.70
PLXS Plexus 0.00 +2.00% 4264 43.39 37.66
PPS Post Properties 0.00 +2.00% 6831 53.43 51.41
RBCN Rubicon Technology 0.00 +21.00% 2926 8.89 4.39
ROG Rogers Corporation 0.00 +4.00% 2278 66.29 55.20
SAM Boston Beer Company 0.00 +3.00% 1114 223.52 222.17
SBH Sally Beauty Holdings 0.00 -30.00% 13580 25.11 27.33
SCL Stepan Company 0.00 +3.00% 2390 52.72 44.91
SCSC ScanSource 0.00 +2.00% 3585 38.21 34.99
SGY Stone Energy Corporation 0.00 +14.00% 6966 46.80 32.03
SHLM A. Schulman 0.00 +3.00% 3671 38.68 36.40
SIGI Selective Insurance 0.00 +3.00% 7067 24.76 22.52
SJI South Jersey Industries 0.00 +3.00% 4146 60.30 53.63
SKX Skechers USA 0.00 +2.00% 4958 45.78 53.56
SMCI Super Micro Computer 0.00 +5.00% 4293 25.16 29.96
SNCR Synchronoss Technologies 0.00 +4.00% 3882 35.03 46.38
SSS Sovran Self Storage 0.00 +4.00% 4141 77.28 75.54
SUP Superior Industries International 0.00 +3.00% 2899 20.70 17.85
TASR TASER International 0.00 +6.00% 6771 13.29 15.61
TG Tredegar Corporation 0.00 +2.00% 3167 23.37 18.93
TTMI TTM Technologies 0.00 +3.00% 6915 8.24 6.72
TYPE Monotype Imaging Holdings 0.00 +4.00% 4968 28.18 28.66
UBSI United Bankshares 0.00 +3.00% 7902 32.27 31.30
UIL UIL Holdings Corporation 0.00 +3.00% 7106 38.70 35.82
UVE Universal Insurance Holdings 0.00 +5.00% 3653 12.87 12.93
AKRX Akorn 0.00 +3.00% 9014 33.28 35.18
AKS AK Steel Holding Corporation 0.00 +2.00% 17185 7.97 7.37
ALGT Allegiant Travel Company 0.00 1778 117.55 121.94
BGC General Cable Corporation 0.00 -68.00% 6115 25.67 15.15
BKMU Bank Mutual Corporation 0.00 +2.00% 5442 5.88 6.44
CALM Cal-Maine Foods 0.00 +3.00% 1885 74.27 88.08
CPLA Capella Education Company 0.00 +2.00% 1375 54.55 62.46
CPSI Computer Programs & Systems 0.00 +2.00% 1319 63.68 57.24
CVGW Calavo Growers 0.00 +2.00% 1743 33.85 43.88
DMND Diamond Foods 0.00 +2.00% 2762 28.24 28.39
FCFS First Cash Financial Services 0.00 +3.00% 3639 57.71 56.22
FINL Finish Line 0.00 6065 29.68 25.00
FNB F.N.B. Corporation 0.00 +3.00% 20914 12.81 12.00
GHL Greenhill & Co 0.00 -68.00% 3304 49.33 45.87
GLT P.H. Glatfelter Company 0.00 +2.00% 5414 26.60 21.64
HAYN Haynes International 0.00 +3.00% 1559 56.45 45.65
HERO Hercules Offshore 0.00 160700 4.00 2.25
HXL Hexcel Corporation 0.00 -3.00% 11070 40.92 38.98
MNRO Monro Muffler Brake 0.00 +3.00% 3763 53.15 48.82
MOH Molina Healthcare 0.00 +3.00% 3606 44.65 42.19
MPWR Monolithic Power Systems 0.00 +2.00% 4416 42.35 43.77
MYGN Myriad Genetics 0.00 -13.00% 7430 38.90 37.98
NUVA NuVasive 0.00 +4.00% 5858 35.51 35.96
OCN Ocwen Financial Corporation 0.00 12040 37.13 26.31
PFS Provident Financial Services 0.00 +2.00% 6743 17.35 16.53
PLCE Children's Place Retail Stores 0.00 2745 49.54 48.09
QLGC QLogic Corporation 0.00 +3.00% 10961 10.13 9.23
ROC Rockwood Holdings 0.00 -91.00% 530 75.47 77.59
RTI RTI International Metals 0.00 +3.00% 3859 26.69 24.75
SF Stifel Financial 0.00 +3.00% 7652 47.31 47.52
SWS SWS 0.00 +2.00% 3645 7.41 7.03
TMP Tompkins Financial Corporation 0.00 +3.00% 1494 48.19 44.57
TNC Tennant Company 0.00 +2.00% 2316 76.42 68.02
TRAK DealerTrack Holdings 0.00 +2.00% 5523 45.27 43.86
TSRA Tessera Technologies 0.00 +3.00% 6049 22.15 26.99
TXRH Texas Roadhouse 0.00 +2.00% 7448 26.05 27.88
UHT Universal Health Realty Income Trust 0.00 +3.00% 1624 43.72 42.01
VDSI VASCO Data Security International 0.00 +3.00% 3690 11.65 18.81
X United States Steel Corporation 0.00 23798 26.05 39.65
ACET Aceto Corporation 0.00 NEW 3395 18.26 18.91
ADC Agree Realty Corporation 0.00 +2.00% 1881 30.30 27.23
AIR AAR 0.00 +2.00% 4974 27.54 24.02
ALE ALLETE 0.00 +4.00% 4845 51.39 46.64
ASEI American Science & Engineering 0.00 +3.00% 991 69.63 50.00
AWR American States Water Company 0.00 +3.00% 4875 33.23 30.59
BAS Basic Energy Services 0.00 +34.00% 4399 29.32 20.13
BKD Brookdale Senior Living 0.00 +24.00% 14190 33.33 31.56
BMI Badger Meter 0.00 +3.00% 1815 52.89 49.33
BOBE Bob Evans Farms 0.00 -68.00% 3103 49.95 46.28
CBM Cambrex Corporation 0.00 +3.00% 3849 20.78 18.38
CCC Calgon Carbon Corporation 0.00 +2.00% 6697 22.40 19.21
CCO Clear Channel Outdoor Holdings 0.00 -54.00% 2210 8.14 6.68
CEVA CEVA 0.00 2638 14.78 13.26
CHCO City Holding Company 0.00 +3.00% 1974 45.09 41.82
CNMD CONMED Corporation 0.00 +2.00% 3421 44.14 36.92
CRY CryoLife 0.00 +3.00% 3177 8.81 9.78
CUB Cubic Corporation 0.00 +2.00% 2627 44.54 46.05
DSPG DSP 0.00 2784 8.62 8.98
DXPE DXP Enterprises 0.00 +3.00% 1335 75.66 72.90
EGOV NIC 0.00 +3.00% 7542 15.91 16.97
EGP EastGroup Properties 0.00 +4.00% 3934 64.31 61.13
ELS Equity Lifestyle Properties 0.00 6830 44.22 42.96
ENSG Ensign 0.00 +3.00% 2486 30.97 33.95
FCF First Commonwealth Financial 0.00 +2.00% 11820 9.22 8.43
FORR Forrester Research 0.00 1514 37.65 36.98
FUL H.B. Fuller Company 0.00 +3.00% 6297 48.12 39.20
GNCMA General Communication 0.00 +5.00% 3967 11.09 10.96
HCSG Healthcare Services 0.00 +3.00% 8833 29.44 27.98
IART Integra LifeSciences Holdings 0.00 +3.00% 2988 47.19 49.48
INDB Independent Bank 0.00 +3.00% 3004 38.28 35.69
IPAR Inter Parfums 0.00 +2.00% 2139 29.45 27.10
LGF Lions Gate Entertainment 0.00 9110 28.54 32.27
LHCG LHC 0.00 +3.00% 1543 21.39 23.03
LMNX Luminex Corporation 0.00 +4.00% 4757 17.24 19.58
LQDT Liquidity Services 0.00 +2.00% 3266 15.62 13.06
MCS Marcus Corporation 0.00 +2.00% 2278 18.44 15.63
MMSI Merit Medical Systems 0.00 +3.00% 5132 15.00 11.79
MOV Movado 0.00 +2.00% 2258 41.63 32.70
MTRX Matrix Service Company 0.00 +3.00% 3320 32.83 24.30
NBTB NBT Ban 0.00 +2.00% 5492 24.03 22.89
NPBC National Penn Bancshares 0.00 +2.00% 13995 10.58 9.77
NWN Northwest Natural Gas 0.00 +3.00% 3411 47.20 42.97
PNFP Pinnacle Financial Partners 0.00 +3.00% 4203 39.50 36.60
PNY Piedmont Natural Gas Company 0.00 +3.00% 9824 37.46 34.04
POWL Powell Industries 0.00 +3.00% 1163 65.35 41.05
PVTB PrivateBan 0.00 +5.00% 8409 29.02 30.38
QSII Quality Systems 0.00 +2.00% 5526 16.11 13.75
RGEN Repligen Corporation 0.00 NEW 3811 22.83 19.80
RSTI Rofin-Sinar Technologies 0.00 +2.00% 3524 24.12 23.55
SFY Swift Energy Company 0.00 +3.00% 5507 12.89 9.98
STBA S&T; Ban 0.00 +2.00% 3736 24.89 23.91
STMP Stamps 0.00 +3.00% 1851 33.50 32.27
SUSQ Susquehanna Bancshares 0.00 +3.00% 23585 10.56 10.13
SWM Schweitzer-Mauduit International 0.00 +3.00% 3829 43.61 41.49
SXI Standex Int'l 0.00 +3.00% 1606 74.72 75.48
TRST TrustCo Bank Corp NY 0.00 +3.00% 11900 6.64 6.56
UBA Urstadt Biddle Properties 0.00 +2.00% 3216 20.83 20.44
UMBF UMB Financial Corporation 0.00 +3.00% 4741 63.49 54.85
UNF UniFirst Corporation 0.00 +3.00% 1918 105.84 98.20
VECO Veeco Instruments 0.00 +3.00% 5033 37.35 35.67
VICR Vicor Corporation 0.00 +2.00% 2269 8.37 9.47
VVI Viad 0.00 +3.00% 2569 23.74 21.01
WDFC WD-40 Company 0.00 1770 75.14 68.87
WIBC Wilshire Ban 0.00 +3.00% 8559 10.28 9.27
WIRE Encore Wire Corporation 0.00 +2.00% 2343 49.08 37.62
WLK Westlake Chemical Corporation 0.00 3970 83.88 89.20
WTS Watts Water Technologies 0.00 +2.00% 3581 61.71 59.06
ZEUS Olympic Steel 0.00 +3.00% 1145 24.45 21.42
ZUMZ Zumiez 0.00 2665 27.77 28.42
AXE Anixter International 0.00 +3.00% 3367 100.09 84.48
BABY Natus Medical 0.00 +6.00% 3636 25.03 28.67
BJRI BJ's Restaurants 0.00 +3.00% 3148 34.94 35.36
CYNO Cynosure 0.00 +2.00% 2440 21.31 20.73
DTSI DTS 0.00 -2.00% 2133 18.28 25.12
FTK Flotek Industries 0.00 +6.00% 5950 32.10 25.89
GY Gen 0.00 -2.00% 7328 19.10 15.72
LDL Lydall 0.00 +4.00% 2139 27.58 26.73
NTGR NetGear 0.00 +3.00% 4589 34.87 31.86
SRDX SurModics 0.00 +3.00% 1709 21.65 18.67
ABAX Abaxis 0.00 +3.00% 2654 44.46 50.96
ERIE Erie Indemnity Company 0.00 -2.00% 2770 75.09 75.64
LTC LTC Properties 0.00 +2.00% 4377 39.07 37.10
NEOG Neogen Corporation 0.00 +3.00% 4609 40.57 40.24
NRF Northstar Realty Finance 0.00 NEW 8890 17.44 17.55
SMP Standard Motor Products 0.00 +2.00% 2586 44.86 34.55
BCO Brink's Company 0.00 -68.00% 6089 28.25 23.83
GTY Getty Realty 0.00 +2.00% 3359 19.05 17.18
IRBT iRobot Corporation 0.00 +4.00% 3706 41.01 30.11
KWR Quaker Chemical Corporation 0.00 +3.00% 1663 76.97 70.61
PETS PetMed Express 0.00 +2.00% 2538 13.40 13.72
RUTH Ruth's Hospitality 0.00 +3.00% 4529 12.36 11.36
VIVO Meridian Bioscience 0.00 +2.00% 5224 20.67 17.78
BELFB Bel Fuse 0.00 +3.00% 1259 25.42 24.22
BRLI Bio-Reference Laboratories 0.00 +2.00% 3101 30.31 27.22
MWIV MWI Veterinary Supply 0.00 +3.00% 1617 142.24 147.39
NAV Navistar International Corporation 0.00 +19.00% 1000 37.00 32.45
TAYC Taylor Capital 0.00 +3.00% 1920 21.35 21.05
CAMP CalAmp 0.00 +3.00% 4246 21.67 17.11
ANIK Anika Therapeutics 0.00 +7.00% 1486 46.43 36.61
AREX Approach Resources 0.00 +2.00% 4454 22.68 13.76
BOFI BofI Holding 0.00 +3.00% 1553 73.41 73.67
CENTA Central Garden & Pet 0.00 +5.00% 5390 9.28 7.93
HWKN Hawkins 0.00 +2.00% 1187 37.07 35.97
IPI Intrepid Potash 0.00 -68.00% 6985 16.75 14.89
MDC M.D.C. Holdings 0.00 -2.00% 15170 30.26 25.33
PGTI PGT 0.00 NEW 3978 8.55 9.42
SENEA Seneca Foods Corporation 0.00 +3.00% 892 30.27 29.71
H Hyatt Hotels Corporation 0.00 NEW 260 61.54 59.13
BGS B&G; Foods 0.00 +2.00% 6744 32.62 27.60
ENTR Entropic Communications 0.00 11170 3.31 2.63
VRTS Virtus Investment Partners 0.00 +3.00% 887 211.95 173.88
GPRE Green Plains Renewable Energy 0.00 +22.00% 3950 32.91 37.43
MASI Masimo Corporation 0.00 -68.00% 6490 23.57 21.36
PPC Pilgrim's Pride Corporation 0.00 NEW 950 27.37 30.78
RRTS Roadrunner Transportation Services Hold. 0.00 +3.00% 3188 28.23 23.16
CATM Cardtronics 0.00 +2.00% 5591 34.16 34.80
EQY Equity One 0.00 -2.00% 24592 23.58 21.85
QNST QuinStreet 0.00 +3.00% 3635 5.50 4.18
SPR Spirit AeroSystems Holdings 0.00 +613.00% 12700 33.70 38.35
EBIX Ebix 0.00 +4.00% 4053 14.31 13.78
IRC Inland Real Estate Corporation 0.00 +2.00% 10536 10.63 9.97
KAR KAR Auction Services 0.00 +95.00% 6360 31.92 28.30
MDSO Medidata Solutions 0.00 +2.00% 6392 42.87 43.97
SPPI Spectrum Pharmaceuticals 0.00 +3.00% 6925 8.09 8.29
VPFG ViewPoint Financial 0.00 +2.00% 4508 26.84 24.12
IRWD Ironwood Pharmaceuticals 0.00 25900 15.33 12.86
SCOR COMSCORE 0.00 +3.00% 4052 35.54 37.12
N NetSuite 0.00 +17.00% 4700 86.81 87.93
LOGM LogMeIn 0.00 +3.00% 2869 46.71 45.64
Vitamin Shoppe 0.00 +3.00% 3869 42.91 0.00
ROIC Retail Opportunity Investments 0.00 NEW 10984 15.75 14.75
GDOT Green Dot Corporation 0.00 +45.00% 3892 19.01 20.50
ORIT Oritani Financial 0.00 +3.00% 4946 15.37 14.22
ONE Higher One Holdings 0.00 -97.00% 4125 3.88 2.58
ZEP Zep 0.00 +3.00% 2890 17.65 14.05
EGHT 8x8 0.00 +3.00% 10353 8.11 6.55
HSTM HealthStream 0.00 +3.00% 2599 24.24 23.39
KRA Kraton Performance Polymers 0.00 +3.00% 4120 22.33 17.75
SPECTRUM BRANDS Hldgs 0.00 NEW 2400 85.83 0.00
BH Biglari Holdings 0.00 +2.00% 184 423.91 337.38
FXCM FXCM 0.00 +8.00% 4782 15.06 15.75
SBRA Sabra Health Care REIT 0.00 +24.00% 5941 28.78 24.74
BAH Booz Allen Hamilton Holding Corporation 0.00 +137.00% 7860 21.25 23.96
Chesapeake Lodging Trust sh ben int 0.00 NEW 6289 30.21 0.00
FNGN Financial Engines 0.00 +3.00% 6467 45.31 33.48
GOV Government Properties Income Trust 0.00 +2.00% 6880 25.44 22.04
HHC Howard Hughes 0.00 NEW 2130 157.75 148.43
Ligand Pharmaceuticals In 0.00 +3.00% 2605 62.19 0.00
PKY Parkway Properties 0.00 +2.00% 9089 20.68 18.83
SFNC Simmons First National Corporation 0.00 +3.00% 2050 39.51 38.78
Lance 0.00 +3.00% 6168 26.43 0.00
Targa Res 0.00 -87.00% 4270 139.58 0.00
FTFL FutureFuel 0.00 +2.00% 2833 16.59 0.00
shares First Bancorp P R 0.00 +3.00% 12623 5.47 0.00
PKT Procera Networks 0.00 +2.00% 2587 10.05 9.63
Insperity 0.00 +3.00% 2857 32.90 0.00
Materion Corporation 0.00 +2.00% 2589 37.08 0.00
American Assets Trust Inc reit 0.00 +6.00% 4481 34.59 0.00
Synergy Res 0.00 NEW 7868 13.22 0.00
HCA HOLDINGS 0.00 +57.00% 3510 56.41 0.00
Cornerstone Ondemand 0.00 5714 46.03 0.00
Tahoe Resources 0.00 +19.00% 1490 26.17 0.00
Air Lease 0.00 NEW 740 39.19 0.00
Banner 0.00 +3.00% 2461 39.82 0.00
Gnc Holdings Inc Cl A 0.00 -8.00% 10300 34.08 0.00
Interactive Intelligence 0.00 +5.00% 2041 56.34 0.00
Spirit Airlines 0.00 NEW 8230 63.18 0.00
United Cmnty Bks Ga Cap Stk 0.00 +4.00% 4910 16.29 0.00
Xo 0.00 +2.00% 3111 12.21 0.00
Sagent Pharmaceuticals 0.00 NEW 2591 25.86 0.00
Homeaway 0.00 +40.00% 9790 34.83 0.00
Francescas Hldgs 0.00 +3.00% 5306 14.70 0.00
Tangoe 0.00 +4.00% 4328 15.02 0.00
Dunkin' Brands 0.00 12040 45.85 0.00
Suncoke Energy 0.00 +3.00% 8771 21.55 0.00
Zillow 0.00 NEW 3520 142.90 0.00
Ntelos Holdings 0.00 +3.00% 1934 12.41 0.00
Voxx International Corporation 0.00 +3.00% 2488 9.24 0.00
Bbcn Ban 0.00 +3.00% 9992 15.91 0.00
Groupon 0.00 +13.00% 54450 6.61 0.00
Lumos Networks 0.00 +2.00% 2260 14.60 0.00
Hanmi Financial 0.00 +3.00% 3996 21.02 0.00
Laredo Petroleum Holdings 0.00 +78.00% 7720 30.96 0.00
United Fire & Casualty 0.00 +3.00% 2714 29.48 0.00
Bonanza Creek Energy 0.00 NEW 10500 56.67 0.00
Us Silica Hldgs 0.00 +3.00% 6758 55.49 0.00
Allison Transmission Hldngs I 0.00 +2729.00% 15280 31.09 0.00
Nationstar Mortgage 0.00 -10.00% 2200 36.36 0.00
Yelp Inc cl a 0.00 NEW 5750 76.70 0.00
Annie's 0.00 +3.00% 2142 33.61 0.00
Rowan Companies 0.00 15950 31.91 0.00
COMMON Uns Energy Corp stock 0.00 +3.00% 5242 60.47 0.00
Interface 0.00 +2.00% 7353 18.90 0.00
Healthcare Tr Amer Inc cl a 0.00 NEW 3220 12.11 0.00
Blucora 0.00 +3.00% 5312 18.83 0.00
Matson 0.00 +3.00% 5401 26.85 0.00
Mrc Global Inc cmn 0.00 +28.00% 5230 28.30 0.00
Pioneer Energy Services 0.00 +3.00% 7888 17.49 0.00
Burger King Worldwide 0.00 +4.00% 11960 27.26 0.00
Engility Hldgs 0.00 +4.00% 2207 38.06 0.00
Libertyinteractivecorp lbtventcoma 0.00 +98.00% 8340 73.74 0.00
Palo Alto Networks 0.00 +54.00% 5880 83.84 0.00
Geospace Technologies 0.00 +2.00% 1651 55.12 0.00
Epr Properties 0.00 +3.00% 6719 55.81 0.00
Sanmina 0.00 +2.00% 10348 22.81 0.00
Realogy Hldgs 0.00 -41.00% 7160 37.71 0.00
Starz - Liberty Capital stock 0.00 -15.00% 9290 29.82 0.00
Intercept Pharmaceuticals In 0.00 NEW 1410 236.88 0.00
Boise Cascade 0.00 -81.00% 3963 28.77 0.00
Artisan Partners 0.00 +409.00% 3110 56.59 0.00
Era 0.00 +3.00% 2378 28.60 0.00
Hci 0.00 1253 40.70 0.00
Quintiles Transnatio Hldgs I 0.00 +115.00% 3010 53.16 0.00
Outerwall 0.00 +4.00% 2562 59.33 0.00
Seaworld Entertainment 0.00 +120.00% 7700 28.31 0.00
Hd Supply 0.00 +171.00% 12010 28.39 0.00
Coty Inc Cl A 0.00 -90.00% 6270 17.07 0.00
Chimerix 0.00 28359 21.93 0.00
Tableau Software Inc Cl A 0.00 +299.00% 4310 71.23 0.00
Dean Foods Company 0.00 -3.00% 36304 17.60 0.00
Premier 0.00 +53.00% 3660 28.96 0.00
Sprouts Fmrs Mkt 0.00 +574.00% 11060 32.73 0.00
Fireeye 0.00 +428.00% 7870 40.53 0.00
Envision Healthcare Hlds 0.00 +157.00% 9180 35.95 0.00
Sterling Bancorp/de 0.00 +2.00% 9874 11.95 0.00
Hilton Worlwide Hldgs 0.00 +8.00% 15310 23.32 0.00
Columbia Ppty Tr 0.00 NEW 2120 25.94 0.00
Veeva Sys Inc cl a 0.00 +285.00% 4280 25.47 0.00
Ftd Cos 0.00 +2.00% 2380 31.93 0.00
Gaming & Leisure Pptys 0.00 NEW 1590 33.96 0.00
Antero Res 0.00 +206.00% 6000 65.67 0.00
Zulily Inc cl a 0.00 +68.00% 1500 40.67 0.00
Graham Hldgs 0.00 753 718.46 0.00
Crown Castle International Corp. pfd stk 0.00 5000 102.00 0.00
Commscope Hldg 0.00 +158.00% 7050 23.12 0.00
Santander Consumer Usa 0.00 NEW 670 19.40 0.00
Aramark Hldgs 0.00 NEW 4420 25.79 0.00
Conversant 0.00 -2.00% 24460 25.39 0.00
Rice Energy 0.00 NEW 5300 30.38 0.00
Sizmek 0.00 2904 9.64 0.00
Platform Specialty Prods Cor 0.00 NEW 9630 28.04 0.00
Cbs Outdoor Americas 0.00 NEW 180 33.33 0.00
Arcbest 0.00 NEW 3072 43.62 0.00
Ims Health Holdings 0.00 NEW 8460 25.65 0.00
Caretrust Reit 0.00 NEW 2486 19.71 0.00
Sabre 0.00 NEW 5120 20.12 0.00

Past 13F-HR SEC Filings for MASON STREET ADVISORS