Mason Street Advisors

Latest statistics and disclosures from MASON STREET ADVISORS's latest quarterly 13F-HR filing:

MASON STREET ADVISORS portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.83 -58.00% 750137 124.43 123.28
XOM Exxon Mobil Corporation 1.39 -52.00% 540211 85.00 84.57
MSFT Microsoft Corporation 1.30 -52.00% 1056520 40.66 42.00
JNJ Johnson & Johnson 1.09 -62.00% 358084 100.60 98.55
BRK.B Berkshire Hathaway 1.03 -35.00% 234863 144.32 0.00
WFC Wells Fargo & Company 1.00 -54.00% 603816 54.40 53.90
GE General Electric Company 0.97 -49.00% 1296204 24.81 25.35
JPM JPMorgan Chase & Co. 0.88 -62.00% 480149 60.58 60.16
IWM iShares Russell 2000 Index 0.87 +59.00% 231045 124.36 119.90
PG Procter & Gamble Company 0.86 -48.00% 347784 81.94 81.31
PFE Pfizer 0.83 -71.00% 789301 34.79 33.78
VZ Verizon Communications 0.79 -72.00% 535152 48.63 48.01
CVX Chevron Corporation 0.77 -70.00% 242138 104.98 102.86
Facebook Inc cl a 0.67 -58.00% 270351 82.22 0.00
T AT&T; 0.66 -60.00% 668413 32.65 32.70
DIS Walt Disney Company 0.64 -48.00% 201367 104.89 103.60
MRK Merck & Co 0.64 -76.00% 365515 57.48 56.20
BAC Bank of America Corporation 0.63 -47.00% 1354757 15.39 15.95
KO Coca-Cola Company 0.62 -66.00% 506074 40.55 40.22
GOOG Google 0.62 -52.00% 36776 554.71 554.33
Citi 0.61 -65.00% 390713 51.52 0.00
Google Inc Class C 0.61 -71.00% 36853 547.99 0.00
HD Home Depot 0.58 -59.00% 169716 113.61 113.11
SPY SPDR S&P; 500 ETF 0.58 -97.00% 93055 206.43 205.25
INTC Intel Corporation 0.58 -58.00% 609923 31.27 32.76
IBM International Business Machines 0.58 -55.00% 118383 160.50 158.25
GILD Gilead Sciences 0.57 -63.00% 191812 98.13 99.53
CMCSA Comcast Corporation 0.56 -87.00% 327250 56.47 58.60
CSCO Cisco Systems 0.55 -63.00% 657411 27.52 28.51
PEP Pepsi 0.55 -84.00% 190906 95.62 93.96
AMZN Amazon 0.55 -61.00% 49040 372.10 372.62
ORCL Oracle Corporation 0.54 -61.00% 412844 43.15 41.62
Vanguard S&p 500 Etf idx fd 0.54 +71.00% 93625 189.20 0.00
WMT Wal-Mart Stores 0.51 -41.00% 203397 82.25 81.06
V Visa 0.50 +44.00% 249832 65.41 266.74
AMGN Amgen 0.47 -26.00% 97729 159.85 153.92
CVS CVS Caremark Corporation 0.45 -74.00% 144915 103.21 101.90
PM Philip Morris International 0.45 -63.00% 199221 75.33 77.69
QCOM QUALCOMM 0.45 -58.00% 212438 69.34 71.27
Actavis 0.45 -45.00% 50288 297.63 0.00
UNH UnitedHealth 0.44 -65.00% 122821 118.29 113.33
EWJ iShares MSCI Japan Index 0.44 -71.00% 1170500 12.53 12.17
Medtronic 0.43 NEW 183526 77.99 0.00
BMY Bristol Myers Squibb 0.42 -62.00% 214055 64.50 66.08
SLB Schlumberger 0.42 -70.00% 164240 83.44 81.67
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.42 +27.00% 113964 121.71 120.16
VEA Vanguard Europe Pacific ETF 0.42 -31.00% 344365 39.83 39.04
MBB iShares Lehman MBS Bond Fund 0.42 +29.00% 124528 110.34 109.62
Ishares Inc msci india index 0.42 NEW 429000 31.99 0.00
MMM 3M Company 0.41 -39.00% 81746 164.95 162.72
BIIB Biogen Idec 0.39 -75.00% 30215 422.24 415.20
BA Boeing Company 0.38 -51.00% 84364 150.08 152.38
MO Altria 0.38 -58.00% 253617 50.02 52.47
UTX United Technologies Corporation 0.38 -78.00% 106422 117.20 118.52
MCD McDonald's Corporation 0.37 -58.00% 123777 97.44 96.21
UNP Union Pacific Corporation 0.37 -72.00% 113496 108.31 114.86
EEM iShares MSCI Emerging Markets Indx 0.36 -93.00% 297084 40.13 38.45
CELG Celgene Corporation 0.36 -82.00% 103104 115.28 118.26
Abbvie 0.36 -70.00% 205268 58.54 0.00
MA MasterCard Incorporated 0.33 -71.00% 125717 86.39 87.52
MDY SPDR S&P; MidCap 400 ETF 0.33 -46.00% 39565 277.24 268.26
HON Honeywell International 0.32 -84.00% 100795 104.31 100.92
GS Goldman Sachs 0.30 -34.00% 52174 187.97 184.67
USB U.S. Ban 0.30 -79.00% 229389 43.67 43.76
COP ConocoPhillips 0.30 -74.00% 158593 62.26 61.42
AIG American International 0.29 -33.00% 176748 54.79 54.59
Walgreen Boots Alliance 0.29 -65.00% 112297 84.68 0.00
LLY Eli Lilly & Co. 0.28 -21.00% 125922 72.65 68.81
SBUX Starbucks Corporation 0.28 -71.00% 96563 94.71 92.23
LOW Lowe's Companies 0.28 -87.00% 125296 74.39 73.15
Kinder Morgan 0.28 -84.00% 219454 42.06 0.00
TWX Time Warner 0.27 -63.00% 106958 84.44 83.25
AXP American Express Company 0.27 -72.00% 112878 78.12 79.39
ABT Abbott Laboratories 0.27 -72.00% 194333 46.33 46.40
NKE NIKE 0.27 -65.00% 90122 100.33 96.37
COST Costco Wholesale Corporation 0.26 -78.00% 56662 151.49 148.30
UPS United Parcel Service 0.26 -54.00% 89499 96.94 99.32
IJH iShares S&P; MidCap 400 Index 0.26 55665 151.98 147.14
DD E.I. du Pont de Nemours & Company 0.25 -75.00% 116603 71.47 79.13
EBAY eBay 0.25 -46.00% 141810 57.68 59.78
F Ford Motor Company 0.25 -50.00% 509464 16.14 15.85
Express Scripts Holding 0.25 -21.00% 93613 86.77 0.00
PCLN priceline.com Incorporated 0.24 -82.00% 6689 1164.15 1190.00
SPG Simon Property 0.24 -20.00% 40033 195.64 179.63
Twenty-first Century Fox 0.24 -56.00% 235479 33.84 0.00
CL Colgate-Palmolive Company 0.23 -75.00% 109809 69.34 68.17
TXN Texas Instruments Incorporated 0.23 -74.00% 134856 57.19 57.48
Accenture 0.23 -70.00% 80893 93.69 0.00
Mondelez Int 0.23 -82.00% 212427 36.09 0.00
HPQ Hewlett-Packard Company 0.22 -22.00% 234073 31.16 32.62
OXY Occidental Petroleum Corporation 0.22 -90.00% 99235 73.00 74.23
MET MetLife 0.22 -83.00% 143909 50.55 50.75
MON Monsanto Company 0.21 -89.00% 62240 112.53 117.22
MS Morgan Stanley 0.21 -77.00% 198554 35.69 34.94
TMO Thermo Fisher Scientific 0.21 -21.00% 51099 134.35 127.98
MCK McKesson Corporation 0.21 -71.00% 29987 226.20 221.98
LMT Lockheed Martin Corporation 0.21 -20.00% 34546 202.95 197.87
IEF iShares Lehman 7-10 Yr Treas. Bond 0.21 +26.00% 64145 108.40 106.48
Duke Energy 0.21 -61.00% 91122 76.78 0.00
DOW Dow Chemical Company 0.20 -67.00% 140148 47.98 47.09
TGT Target Corporation 0.20 -66.00% 82031 82.07 77.89
DHR Danaher Corporation 0.20 -65.00% 79077 84.90 84.59
EMC EMC Corporation 0.20 -86.00% 256035 25.56 26.24
EOG EOG Resources 0.20 -74.00% 70631 91.69 86.44
GM General Motors Company 0.20 -48.00% 174208 37.50 37.89
Kraft Foods 0.20 -83.00% 75724 87.12 0.00
PNC PNC Financial Services 0.19 -89.00% 67057 93.23 93.21
CAT Caterpillar 0.19 -50.00% 78065 80.04 79.57
TJX TJX Companies 0.19 -74.00% 87921 70.05 67.66
BLK BlackRock 0.18 -80.00% 16338 365.83 357.74
Nextera Energy 0.18 -19.00% 57110 104.04 0.00
BK Bank of New York Mellon Corporation 0.17 -83.00% 143452 40.24 39.44
FDX FedEx Corporation 0.17 -66.00% 33932 165.45 170.82
COF Capital One Financial 0.17 -47.00% 71036 78.82 77.96
GD General Dynamics Corporation 0.17 -20.00% 40583 135.72 133.60
Phillips 66 0.17 -47.00% 69994 78.61 0.00
Directv 0.17 -20.00% 64753 85.09 0.00
TWC Time Warner Cable 0.16 -57.00% 36176 149.88 154.39
D Dominion Resources 0.16 -20.00% 75743 70.87 69.17
ADP Automatic Data Processing 0.16 -62.00% 61192 85.63 85.00
APC Anadarko Petroleum Corporation 0.16 -53.00% 65249 82.81 79.89
SO Southern Company 0.16 -37.00% 117178 44.28 43.68
CRM salesforce 0.16 -89.00% 77922 66.81 64.26
American Tower Reit 0.16 -87.00% 54419 94.16 0.00
Anthem 0.16 -46.00% 34358 154.40 0.00
CTSH Cognizant Technology Solutions 0.15 -85.00% 78509 62.39 60.57
BAX Baxter International 0.15 -79.00% 69876 68.51 67.92
KMB Kimberly-Clark Corporation 0.15 -22.00% 47067 107.10 103.80
EMR Emerson Electric 0.15 -80.00% 88243 56.62 55.87
KR Kroger 0.15 -58.00% 63275 76.67 74.09
AET Aetna 0.15 -40.00% 45293 106.53 100.76
HAL Halliburton Company 0.15 -88.00% 109425 43.88 41.30
EFA iShares MSCI EAFE Index Fund 0.15 -97.00% 78281 64.17 62.56
YHOO Yahoo! 0.15 -65.00% 112119 44.43 42.61
American Airls 0.15 NEW 92372 52.78 0.00
SCHW Charles Schwab Corporation 0.14 -20.00% 148582 30.44 30.86
Ace Limited Cmn 0.14 -67.00% 42157 111.49 0.00
TRV Travelers Companies 0.14 -55.00% 41387 108.13 105.54
ADBE Adobe Systems Incorporated 0.14 -84.00% 61286 73.93 76.64
PX Praxair 0.14 -88.00% 37192 120.75 124.53
PRU Prudential Financial 0.14 -47.00% 58468 80.32 80.31
DAL Delta Air Lines 0.14 -22.00% 106153 44.96 44.19
ALXN Alexion Pharmaceuticals 0.14 -72.00% 26034 173.31 179.76
CHD Church & Dwight 0.14 -82.00% 52587 85.42 83.20
O Realty Income 0.14 +4.00% 90638 51.60 49.45
Signet Jewelers 0.14 +2.00% 32292 138.80 0.00
Industries N shs - a - 0.14 -26.00% 51002 87.80 0.00
Qorvo 0.14 NEW 59797 79.70 0.00
CSX CSX Corporation 0.13 -21.00% 127569 33.12 33.62
REGN Regeneron Pharmaceuticals 0.13 -71.00% 9501 451.53 427.05
JCI Johnson Controls 0.13 -85.00% 84649 50.44 48.46
RTN Raytheon Company 0.13 -88.00% 39578 109.25 106.21
VLO Valero Energy Corporation 0.13 -22.00% 66310 63.63 56.99
YUM Yum! Brands 0.13 -55.00% 55778 78.72 77.05
CI CIGNA Corporation 0.13 -50.00% 33283 129.44 120.83
GIS General Mills 0.13 -53.00% 77753 56.60 51.55
WMB Williams Companies 0.13 -91.00% 86686 50.58 46.41
ITW Illinois Tool Works 0.13 -76.00% 44958 97.14 96.27
AAP Advance Auto Parts 0.13 -19.00% 29458 149.70 147.03
SLXP Salix Pharmaceuticals 0.13 -90.00% 25665 172.80 157.81
IWR iShares Russell Midcap Index Fund 0.13 -50.00% 25703 173.13 169.15
Avago Technologies 0.13 33044 126.98 0.00
Eaton 0.13 -58.00% 61121 67.95 0.00
CME CME 0.12 -20.00% 40838 94.72 95.64
STT State Street Corporation 0.12 -74.00% 53095 73.53 72.30
ECL Ecolab 0.12 -57.00% 34685 114.37 115.32
ADM Archer Daniels Midland Company 0.12 -89.00% 81686 47.40 45.32
NSC Norfolk Southern 0.12 -21.00% 39590 102.93 108.18
RMD ResMed 0.12 -18.00% 56609 71.77 67.11
CAH Cardinal Health 0.12 -90.00% 42516 90.27 87.33
NOC Northrop Grumman Corporation 0.12 -84.00% 25552 160.97 158.85
PPG PPG Industries 0.12 -64.00% 17521 225.56 225.60
BDX Becton, Dickinson and 0.12 -13.00% 26888 143.60 142.79
ALL Allstate Corporation 0.12 -86.00% 53629 71.17 68.72
DE Deere & Company 0.12 -65.00% 43722 87.69 90.31
MMC Marsh & McLennan Companies 0.12 -91.00% 69386 56.09 55.76
PCP Precision Castparts 0.12 -91.00% 18258 209.99 210.13
LUV Southwest Airlines 0.12 -50.00% 87058 44.30 44.01
JAH Jarden Corporation 0.12 -5.00% 72258 52.89 50.93
FRT Federal Realty Inv. Trust 0.12 -12.00% 27655 147.21 138.45
GLW Corning Incorporated 0.11 -69.00% 163729 22.68 22.80
VRTX Vertex Pharmaceuticals Incorporated 0.11 -81.00% 31177 117.97 123.26
CBS CBS Corporation 0.11 -24.00% 58918 60.63 59.57
PII Polaris Industries 0.11 -91.00% 24573 141.09 148.18
PSA Public Storage 0.11 -20.00% 18694 197.12 186.59
MHP McGraw-Hill Companies 0.11 -73.00% 35223 103.40 0.00
AFL AFLAC Incorporated 0.11 -86.00% 56524 64.01 61.39
COO Cooper Companies 0.11 -14.00% 19449 187.41 182.47
FL Foot Locker 0.11 57226 63.00 61.03
EQR Equity Residential 0.11 -20.00% 46852 77.86 75.86
MTD Mettler-Toledo International 0.11 -78.00% 11328 328.65 306.26
HCN Health Care REIT 0.11 -37.00% 45005 77.37 74.30
APD Air Products & Chemicals 0.11 -63.00% 24836 151.27 152.20
BHI Baker Hughes Incorporated 0.11 -63.00% 55960 63.58 59.73
BBT BB&T; Corporation 0.11 -85.00% 92828 38.99 37.76
SYK Stryker Corporation 0.11 -50.00% 38534 92.26 90.61
AEP American Electric Power Company 0.11 -20.00% 63056 56.25 55.21
EXC Exelon Corporation 0.11 -65.00% 110733 33.61 31.85
AMAT Applied Materials 0.11 -82.00% 158237 22.56 23.76
MU Micron Technology 0.11 -20.00% 138741 27.13 27.78
RKT Rock-Tenn Company 0.11 -83.00% 56354 64.50 63.64
ALK Alaska Air 0.11 -78.00% 52876 66.17 64.08
WAB Wabtec Corporation 0.11 -19.00% 38803 95.02 91.75
TW Towers Watson & Co 0.11 -79.00% 28019 132.20 127.85
UDR UDR 0.11 +4.00% 104219 34.03 31.76
Te Connectivity Ltd for 0.11 -72.00% 52315 71.62 0.00
Marathon Petroleum 0.11 -85.00% 35166 102.40 0.00
Aon 0.11 -84.00% 36092 96.12 0.00
Crown Castle Intl 0.11 -85.00% 42996 82.54 0.00
ANSS ANSYS 0.10 -5.00% 36258 88.20 85.06
DFS Discover Financial Services 0.10 -69.00% 57598 56.36 58.01
VIA.B Via 0.10 -74.00% 47030 68.30 0.00
HOLX Hologic 0.10 -4.00% 98094 33.03 31.98
JBHT J.B. Hunt Transport Services 0.10 -19.00% 37072 85.40 85.39
VFC V.F. Corporation 0.10 -67.00% 44091 75.30 73.33
ENR Energizer Holdings 0.10 +3.00% 25021 138.04 132.24
Y Alleghany Corporation 0.10 +2.00% 6446 486.97 460.40
PCG PG&E; Corporation 0.10 -59.00% 61353 53.07 51.38
SRE Sempra Energy 0.10 -20.00% 29819 109.02 106.08
PXD Pioneer Natural Resources 0.10 -76.00% 19184 163.52 153.87
NFLX Netflix 0.10 -52.00% 7791 416.63 443.79
HUM Humana 0.10 -58.00% 19267 178.02 160.10
INTU Intuit 0.10 -93.00% 35638 96.95 95.52
ASH Ashland 0.10 +2.00% 25665 127.29 123.50
CNC Centene Corporation 0.10 +64.00% 47855 70.69 63.33
UTHR United Therapeutics Corporation 0.10 -20.00% 18795 172.44 161.87
Hollyfrontier 0.10 78975 40.27 0.00
Intercontinentalexchange 0.10 -89.00% 14425 233.28 0.00
CB Chubb Corporation 0.09 -70.00% 29731 101.11 98.78
PKG Packaging Corporation of America 0.09 -19.00% 39631 78.20 77.86
AJG Arthur J. Gallagher & Co. 0.09 -38.00% 66351 46.75 45.96
AMP Ameriprise Financial 0.09 -84.00% 23505 130.82 131.20
DVN Devon Energy Corporation 0.09 -78.00% 49767 60.30 57.71
WM Waste Management 0.09 -88.00% 54990 54.23 53.00
APA Apache Corporation 0.09 -84.00% 48529 60.34 60.29
CERN Cerner Corporation 0.09 -51.00% 39267 73.27 69.83
CMI Cummins 0.09 -79.00% 21690 138.64 137.75
IDXX IDEXX Laboratories 0.09 -84.00% 18980 154.48 149.73
LKQX LKQ Corporation 0.09 -18.00% 122471 25.56 0.00
SE Spectra Energy 0.09 -20.00% 86426 36.17 34.31
SYY SYSCO Corporation 0.09 -71.00% 76285 37.73 38.41
SHW Sherwin-Williams Company 0.09 -54.00% 10388 284.46 281.82
BSX Boston Scientific Corporation 0.09 -81.00% 171349 17.75 16.49
ROST Ross Stores 0.09 -92.00% 26657 105.38 105.22
IP International Paper Company 0.09 -81.00% 54456 55.49 54.31
ABC AmerisourceBergen 0.09 -80.00% 26868 113.67 103.61
SNPS Synopsys 0.09 61898 46.32 45.25
OCR Omnicare 0.09 -93.00% 39114 77.06 75.29
IT Gartner 0.09 -90.00% 35250 83.86 80.12
M Macy's 0.09 -80.00% 43864 64.91 62.37
AVB AvalonBay Communities 0.09 -20.00% 17006 174.23 167.28
NYB New York Community Ban 0.09 +2.00% 178254 16.73 0.00
PPL PPL Corporation 0.09 -46.00% 85895 33.66 31.37
PCAR PACCAR 0.09 -74.00% 45656 63.15 60.73
VTR Ventas 0.09 -32.00% 42603 73.02 69.27
LO Lorillard 0.09 -51.00% 46368 65.35 66.44
BRCM Broadcom Corporation 0.09 -89.00% 70199 43.29 44.13
JLL Jones Lang LaSalle Incorporated 0.09 -3.00% 18057 170.40 155.46
AYI Acuity Brands 0.09 -19.00% 17467 168.15 159.34
LNT Alliant Energy Corporation 0.09 +2.00% 44680 63.00 60.35
RJF Raymond James Financial 0.09 +3.00% 51180 56.78 57.98
DRE Duke Realty Corporation 0.09 +3.00% 138848 21.77 20.41
EXR Extra Space Storage 0.09 -20.00% 44534 67.57 64.02
ARE Alexandria Real Estate Equities 0.09 +3.00% 29012 98.03 94.19
MD Mednax 0.09 -89.00% 38698 72.51 70.95
DG Dollar General 0.09 -93.00% 39077 75.39 71.52
O'reilly Automotive 0.09 -93.00% 13091 216.26 0.00
HCA HOLDINGS 0.09 -86.00% 37915 75.22 0.00
Prologis 0.09 -18.00% 65955 43.56 0.00
Fortune Brands 0.09 -86.00% 63904 47.48 0.00
Delphi Automotive Plc shs 0.09 -92.00% 37383 79.74 0.00
Whitewave Foods 0.09 -19.00% 70254 44.34 0.00
L Brands 0.09 -85.00% 31662 94.28 0.00
Zoetis Inc Cl A 0.09 -95.00% 64494 46.28 0.00
Perrigo Company 0.09 -77.00% 18132 165.56 0.00
Cdk Global Inc equities 0.09 +3.00% 64800 46.76 0.00
Mylan Nv 0.09 NEW 48023 59.35 0.00
BR Broadridge Financial Solutions 0.08 -18.00% 48678 55.01 51.66
RGA Reinsurance Group of America 0.08 -63.00% 27699 93.18 90.47
SBNY Signature Bank 0.08 -90.00% 20264 129.59 124.56
FIS Fidelity National Information Services 0.08 -61.00% 36712 68.07 65.10
Suntrust Banks Inc $1.00 Par Cmn 0.08 -80.00% 67553 41.09 0.00
CCL Carnival Corporation 0.08 -92.00% 58010 47.84 43.98
BEN Franklin Resources 0.08 -80.00% 50451 51.32 51.68
RPM RPM International 0.08 -72.00% 53867 47.99 47.86
RAI Reynolds American 0.08 -16.00% 39684 68.92 70.03
TROW T. Rowe Price 0.08 -82.00% 33578 80.98 81.65
VAL Valspar Corporation 0.08 -22.00% 30105 84.04 85.35
TRMB Trimble Navigation 0.08 -19.00% 104385 25.20 25.75
GPN Global Payments 0.08 -92.00% 27009 91.67 88.71
BEAV BE Aerospace 0.08 -18.00% 42677 63.62 61.12
SIVB SVB Financial 0.08 -77.00% 20526 127.06 124.11
WDC Western Digital 0.08 -73.00% 27968 91.00 97.30
ADI Analog Devices 0.08 -80.00% 40133 62.99 57.76
NOV National-Oilwell Var 0.08 -45.00% 52793 49.99 50.15
CTL CenturyLink 0.08 -75.00% 72954 34.56 35.12
WSM Williams-Sonoma 0.08 -91.00% 34493 79.70 80.32
FCX Freeport-McMoRan Copper & Gold 0.08 -20.00% 133918 18.95 18.56
MAN Manpower 0.08 -84.00% 31537 86.15 82.17
FDS FactSet Research Systems 0.08 -20.00% 15622 159.20 150.33
MSCI MSCI 0.08 -8.00% 45260 61.31 55.39
TOL Toll Brothers 0.08 -48.00% 64368 39.34 37.37
AZO AutoZone 0.08 -53.00% 4108 682.08 644.63
OMC Omni 0.08 -77.00% 31774 77.99 76.16
VNO Vornado Realty Trust 0.08 -31.00% 22503 111.99 104.45
PEG Public Service Enterprise 0.08 -20.00% 65188 41.92 39.84
STZ Constellation Brands 0.08 -50.00% 21677 116.21 115.30
ZMH Zimmer Holdings 0.08 -55.00% 21881 117.50 116.78
MJN Mead Johnson Nutrition 0.08 -91.00% 26053 100.53 98.45
EIX Edison International 0.08 -90.00% 41959 62.47 61.82
CMG Chipotle Mexican Grill 0.08 -52.00% 3995 650.56 665.38
KRC Kilroy Realty Corporation 0.08 -67.00% 34789 76.17 72.45
Oge Energy 0.08 -23.00% 80342 31.61 0.00
DRC Dresser-Rand 0.08 -19.00% 30878 80.35 81.17
HAIN Hain Celestial 0.08 -17.00% 40967 64.05 60.12
HCP HCP 0.08 -86.00% 59339 43.21 40.24
BXP Boston Properties 0.08 -26.00% 19728 140.46 135.21
REG Regency Centers Corporation 0.08 +3.00% 37910 68.03 63.99
CPT Camden Property Trust 0.08 +3.00% 34927 78.13 74.92
Huntington Ingalls Inds 0.08 -50.00% 19455 140.17 0.00
Monster Beverage 0.08 -91.00% 18830 138.40 0.00
Keysight Technologies 0.08 -37.00% 67844 37.14 0.00
HIG Hartford Financial Services 0.07 -89.00% 54212 41.82 41.14
SEIC SEI Investments Company 0.07 -18.00% 52410 44.09 42.55
MCO Moody's Corporation 0.07 -54.00% 22899 103.80 95.46
MTB M&T; Bank Corporation 0.07 -73.00% 17117 127.01 121.63
DKS Dick's Sporting Goods 0.07 39513 56.99 56.47
ED Consolidated Edison 0.07 -52.00% 37720 61.00 59.90
HUB.B Hubbell Incorporated 0.07 -2.00% 21679 109.60 0.00
NBL Noble Energy 0.07 -60.00% 49808 48.91 44.22
WCN Waste Connections 0.07 -11.00% 49936 48.14 47.19
ERTS Electronic Arts 0.07 -69.00% 40044 58.81 0.00
MAA Mid-America Apartment 0.07 +3.00% 30326 77.26 71.99
CDNS Cadence Design Systems 0.07 -19.00% 117735 18.44 17.85
ARW Arrow Electronics 0.07 38521 61.16 60.53
AVT Avnet 0.07 -3.00% 54926 44.50 45.00
ISRG Intuitive Surgical 0.07 -50.00% 4714 505.09 489.66
PH Parker-Hannifin Corporation 0.07 -43.00% 18346 118.77 116.44
WY Weyerhaeuser Company 0.07 -84.00% 67612 33.15 33.37
WFMI Whole Foods Market 0.07 -38.00% 46461 52.09 0.00
MAR Marriott International 0.07 -95.00% 26711 80.30 81.60
K Kellogg Company 0.07 -66.00% 32604 65.94 62.16
DLTR Dollar Tree 0.07 -52.00% 26485 81.14 80.00
EWBC East West Ban 0.07 -81.00% 57817 40.46 40.15
FISV Fiserv 0.07 -53.00% 30740 79.41 77.15
XEL Xcel Energy 0.07 -85.00% 65163 34.81 33.87
ADS Alliance Data Systems Corporation 0.07 -49.00% 8088 296.24 275.30
IEX IDEX Corporation 0.07 -19.00% 31508 75.82 74.18
ROP Roper Industries 0.07 -38.00% 12924 172.01 166.10
MRO Marathon Oil Corporation 0.07 -86.00% 86922 26.12 26.02
HCC HCC Insurance Holdings 0.07 -66.00% 38874 56.67 56.00
DPZ Domino's Pizza 0.07 -18.00% 22405 100.56 98.89
CSL Carlisle Companies 0.07 +4.00% 26250 92.65 91.27
APH Amphenol Corporation 0.07 -84.00% 39948 58.93 57.35
Invesco Ltd shs 0.07 -58.00% 55278 39.69 0.00
EL Estee Lauder Companies 0.07 -90.00% 28727 83.16 80.58
Seagate Technology Com Stk 0.07 42285 52.03 0.00
CYH Community Health Systems 0.07 +3.00% 47012 52.28 49.70
ATO Atmos Energy Corporation 0.07 -65.00% 40599 55.30 51.93
Ingersoll-rand Co Ltd-cl A 0.07 -65.00% 33912 68.09 0.00
OHI Omega Healthcare Investors 0.07 +2.00% 55829 40.57 38.61
OII Oceaneering International 0.07 -23.00% 40125 53.93 51.70
TRN Trinity Industries 0.07 -14.00% 62696 35.50 30.84
UGI UGI Corporation 0.07 +3.00% 69591 32.59 31.93
SWKS Skyworks Solutions 0.07 -74.00% 24575 98.27 92.91
GNTX Gentex Corporation 0.07 +78.00% 118926 18.30 17.45
JKHY Jack Henry & Associates 0.07 -19.00% 32936 69.89 65.91
STJ St. Jude Medical 0.07 -45.00% 36225 65.40 66.17
ALB Albemarle Corporation 0.07 +32.00% 45171 52.84 54.36
NNN National Retail Properties 0.07 -89.00% 53251 40.98 39.10
RAX Rackspace Hosting 0.07 -20.00% 47298 51.59 51.20
IJR iShares S&P; SmallCap 600 Index 0.07 +16.00% 19652 118.05 113.70
General Growth Properties 0.07 -20.00% 80914 29.55 0.00
Ingredion Incorporated 0.07 28799 77.82 0.00
Sunedison 0.07 -69.00% 101494 24.00 0.00
Tyco International 0.07 -85.00% 54095 43.05 0.00
PGR Progressive Corporation 0.06 -77.00% 69019 27.20 26.15
Renaissance Re Holdings Ltd Cmn 0.06 +22.00% 18432 99.72 0.00
LNC Lincoln National Corporation 0.06 -21.00% 33019 57.45 56.84
NTRS Northern Trust Corporation 0.06 -91.00% 28265 69.66 69.63
HSP Hospira 0.06 -57.00% 22075 87.84 87.66
FE FirstEnergy 0.06 -73.00% 54242 35.07 34.23
BBBY Bed Bath & Beyond 0.06 -66.00% 23903 76.77 74.05
KMX CarMax 0.06 -47.00% 27046 68.99 62.15
CRI Carter's 0.06 -19.00% 21267 92.49 88.77
EW Edwards Lifesciences 0.06 -51.00% 13888 142.43 135.16
GPC Genuine Parts Company 0.06 -78.00% 19665 93.21 92.26
HST Host Hotels & Resorts 0.06 -20.00% 97557 20.18 20.25
KSS Kohl's Corporation 0.06 -85.00% 26016 78.26 73.72
LECO Lincoln Electric Holdings 0.06 -6.00% 31286 65.40 65.00
NUE Nucor Corporation 0.06 -85.00% 41088 47.53 45.99
PAYX Paychex 0.06 -50.00% 42091 49.61 48.92
SON Sonoco Products Company 0.06 -54.00% 40554 45.47 44.25
SWK Stanley Black & Decker 0.06 -82.00% 20271 95.36 95.48
GWW W.W. Grainger 0.06 -52.00% 7730 235.83 230.01
ZBRA Zebra Technologies 0.06 -19.00% 20509 90.69 87.03
WHR Whirlpool Corporation 0.06 -69.00% 10058 202.03 197.86
BMS Bemis Company 0.06 -71.00% 39254 46.31 47.06
JBLU JetBlue Airways Corporation 0.06 +9.00% 105167 19.25 17.12
ODP Office Depot 0.06 +4.00% 197687 9.20 9.28
AFG American Financial 0.06 -2.00% 29520 64.16 62.49
AA Alcoa 0.06 -17.00% 157407 12.92 9.87
HES Hess 0.06 -82.00% 31289 67.88 69.52
NCR NCR Corporation 0.06 67939 29.51 28.62
SIAL Sigma-Aldrich Corporation 0.06 -64.00% 15380 138.23 137.95
SYMC Symantec Corporation 0.06 -21.00% 87880 23.36 23.79
CLX Clorox Company 0.06 -81.00% 16894 110.39 107.06
FITB Fifth Third Ban 0.06 -54.00% 104929 18.85 19.04
HPT Hospitality Properties Trust 0.06 +3.00% 60390 32.99 30.62
HSY Hershey Company 0.06 -52.00% 19054 100.92 98.43
WRB W.R. Berkley Corporation 0.06 +2.00% 40537 50.52 49.84
SCI Service Corporation International 0.06 -17.00% 81720 26.05 25.12
DPS Dr Pepper Snapple 0.06 -52.00% 24851 78.47 77.36
WR Westar Energy 0.06 -76.00% 53219 38.76 36.94
CAG ConAgra Foods 0.06 -77.00% 54851 36.54 33.68
NEU NewMarket Corporation 0.06 -17.00% 4260 477.70 459.84
ULTI Ultimate Software 0.06 +3.00% 11521 169.95 162.96
NVR NVR 0.06 -21.00% 1549 1328.60 1330.70
DCI Donaldson Company 0.06 -20.00% 51145 37.72 37.30
EV Eaton Vance 0.06 -19.00% 47698 41.64 41.74
BC Brunswick Corporation 0.06 -64.00% 37385 51.44 52.20
HNT Health Net 0.06 30973 60.50 56.50
STLD Steel Dynamics 0.06 +3.00% 97277 20.10 17.52
RS Reliance Steel & Aluminum 0.06 +2.00% 31236 61.08 55.64
SIRO Sirona Dental Systems 0.06 -90.00% 22375 90.01 89.32
HOT Starwood Hotels & Resorts Worldwide 0.06 -42.00% 22111 83.49 79.90
ACC American Campus Communities 0.06 +9.00% 45183 42.87 40.71
CNK Cinemark Holdings 0.06 -92.00% 41939 45.07 40.54
DTE DTE Energy Company 0.06 -20.00% 22824 80.70 78.53
ESS Essex Property Trust 0.06 -19.00% 8387 229.88 223.60
JBL Jabil Circuit 0.06 77822 23.37 21.29
TFX Teleflex Incorporated 0.06 +3.00% 16691 120.84 119.71
EGN Energen Corporation 0.06 -77.00% 29398 65.99 62.96
GWR Genesee & Wyoming 0.06 -83.00% 20651 96.46 102.48
INFA Informatica Corporation 0.06 -90.00% 44074 43.86 42.51
LII Lennox International 0.06 -76.00% 16554 111.70 107.33
ODFL Old Dominion Freight Line 0.06 -92.00% 27340 77.29 77.51
WTR Aqua America 0.06 +3.00% 71217 26.36 25.80
AOS A. O. Smith Corporation 0.06 -81.00% 30234 65.65 62.81
CXW Corrections Corporation of America 0.06 -73.00% 47038 40.27 38.55
NFG National Fuel Gas 0.06 +3.00% 33940 60.34 59.35
PACW PacWest Ban 0.06 +2.00% 38994 46.88 45.61
ROK Rockwell Automation 0.06 -52.00% 17450 115.99 110.21
BMR BioMed Realty Trust 0.06 +5.00% 81089 22.65 21.27
SNH Senior Housing Properties Trust 0.06 +18.00% 94642 22.19 21.25
TCO Taubman Centers 0.06 -18.00% 25500 77.14 77.44
ACM AECOM Technology Corporation 0.06 +4.00% 62619 30.82 29.32
CBOE CBOE Holdings 0.06 -19.00% 33833 57.40 60.15
LRY Liberty Property Trust 0.06 +3.00% 59967 35.70 0.00
VWO Vanguard Emerging Markets ETF 0.06 -99.00% 49500 40.87 39.44
FTNT Fortinet 0.06 -80.00% 57129 34.96 33.20
Mosaic 0.06 -67.00% 40048 46.07 0.00
Amc Networks Inc Cl A 0.06 -81.00% 23791 76.63 0.00
Level 3 Communications 0.06 -51.00% 36935 53.85 0.00
Exelis 0.06 -74.00% 75106 24.37 0.00
Mallinckrodt Pub 0.06 -89.00% 15001 126.66 0.00
Graham Hldgs 0.06 1783 1049.36 0.00
Endo International 0.06 -94.00% 22861 89.72 0.00
Lamar Advertising Co-a 0.06 -19.00% 32324 59.27 0.00
Orbital Atk 0.06 NEW 23881 76.63 0.00
Eversource Energy 0.06 NEW 40799 50.52 0.00
L Loews Corporation 0.05 -77.00% 38447 40.84 39.42
PFG Principal Financial 0.05 -40.00% 35225 51.38 49.56
SLM SLM Corporation 0.05 -5.00% 170557 9.28 9.06
AMG Affiliated Managers 0.05 -96.00% 7031 214.76 209.73
COG Cabot Oil & Gas Corporation 0.05 -52.00% 53210 29.52 27.30
TSCO Tractor Supply Company 0.05 -52.00% 17540 85.06 85.18
GXP Great Plains Energy Incorporated 0.05 -70.00% 62090 26.69 25.78
ADSK Autodesk 0.05 -48.00% 29195 58.64 60.20
BRO Brown & Brown 0.05 -87.00% 47399 33.10 31.80
CPRT Copart 0.05 -19.00% 45832 37.57 36.58
CFR Cullen/Frost Bankers 0.05 -59.00% 22128 69.10 68.36
IGT International Game Technology 0.05 -53.00% 99642 17.41 17.80
RRD R.R. Donnelley & Sons Company 0.05 80475 19.19 19.42
Royal Caribbean Cruises 0.05 21213 81.84 0.00
BF.B Brown-Forman Corporation 0.05 -87.00% 20068 90.34 0.00
TAP Molson Coors Brewing Company 0.05 -20.00% 20587 74.46 73.49
BCR C.R. Bard 0.05 -53.00% 9564 167.40 166.60
HOG Harley-Davidson 0.05 -53.00% 27241 60.75 62.41
AKAM Akamai Technologies 0.05 -95.00% 23031 71.03 69.99
CRL Charles River Laboratories 0.05 -8.00% 19061 79.27 78.58
RF Regions Financial Corporation 0.05 -64.00% 172944 9.45 9.54
STE Steris Corporation 0.05 +3.00% 23994 70.27 64.39
HBI Hanesbrands 0.05 +3.00% 51617 33.52 32.16
LH Laboratory Corp. of America Holdings 0.05 -25.00% 12917 126.11 121.70
DVA DaVita 0.05 -35.00% 22233 81.28 78.60
WDR Waddell & Reed Financial 0.05 -19.00% 33656 49.53 48.34
MHK Mohawk Industries 0.05 -20.00% 7992 185.81 179.34
MDU MDU Resources 0.05 -86.00% 78303 21.34 20.52
WCG WellCare Health Plans 0.05 -75.00% 17701 91.46 88.95
COL Rockwell Collins 0.05 -96.00% 17121 96.55 91.43
RHT Red Hat 0.05 -92.00% 23621 75.74 65.33
NI NiSource 0.05 -86.00% 40723 44.15 41.22
AGCO AGCO Corporation 0.05 32404 47.65 47.82
XRX Xerox Corporation 0.05 -91.00% 134630 12.85 12.92
Agilent Technologies Inc C ommon 0.05 -54.00% 43247 41.55 0.00
SRCL Stericycle 0.05 -96.00% 10939 140.42 135.67
WOOF VCA Antech 0.05 33062 54.81 52.20
HSIC Henry Schein 0.05 -74.00% 10792 139.64 136.50
SLG SL Green Realty 0.05 -66.00% 12701 128.42 124.46
EXP Eagle Materials 0.05 -19.00% 20249 83.56 81.98
ATR Aptar 0.05 -82.00% 25105 63.53 63.62
CYN City National Corporation 0.05 +3.00% 19373 89.09 88.49
HIW Highwoods Properties 0.05 +4.00% 37423 45.77 43.24
SJM J.M. Smucker Company 0.05 -90.00% 13105 115.76 110.22
GGG Gra 0.05 -20.00% 23759 72.14 72.96
UMPQ Umpqua Holdings Corporation 0.05 +4.00% 88761 17.18 16.43
MMS MAXIMUS 0.05 +213.00% 26525 66.77 61.29
EAT Brinker International 0.05 -73.00% 25421 61.56 58.33
ETR Entergy Corporation 0.05 -82.00% 23243 77.49 75.05
UA Under Armour 0.05 -81.00% 21488 80.74 75.07
CF CF Industries Holdings 0.05 -23.00% 6170 283.63 292.79
KEY Key 0.05 -60.00% 110153 14.16 14.07
CY Cypress Semiconductor Corporation 0.05 +120.00% 127994 14.11 15.52
IM Ingram Micro 0.05 +3.00% 62928 25.12 23.43
OSK Oshkosh Corporation 0.05 -76.00% 31471 48.78 46.24
ALGN Align Technology 0.05 -90.00% 29259 53.80 57.05
ALTR Altera Corporation 0.05 -37.00% 38750 42.92 35.31
CGNX Cognex Corporation 0.05 -48.00% 34856 49.60 46.41
CYT Cytec Industries 0.05 28709 54.02 51.62
GPOR Gulfport Energy Corporation 0.05 -15.00% 34510 45.90 42.89
HME Home Properties 0.05 -62.00% 23275 69.30 65.07
KEX Kirby Corporation 0.05 -73.00% 22435 75.06 74.55
LHO LaSalle Hotel Properties 0.05 -75.00% 45476 38.86 38.02
NDSN Nordson Corporation 0.05 -79.00% 23067 78.34 73.70
PAY VeriFone Systems 0.05 -18.00% 45810 34.88 35.28
Royal Gold 0.05 -57.00% 26265 63.13 0.00
STR Questar Corporation 0.05 -71.00% 70682 23.85 22.73
TDY Teledyne Technologies Incorporated 0.05 -72.00% 14204 106.73 99.65
TXT Textron 0.05 -69.00% 35652 44.32 42.62
BDC Belden 0.05 -84.00% 17124 93.55 85.06
BWA BorgWarner 0.05 -93.00% 29161 60.49 58.93
CREE Cree 0.05 -16.00% 44960 35.50 38.59
INT World Fuel Services Corporation 0.05 -2.00% 29035 57.48 53.16
PNRA Panera Bread Company 0.05 -18.00% 10260 160.04 157.74
SF Stifel Financial 0.05 +214.00% 26703 55.76 54.51
SNDK SanDisk Corporation 0.05 -86.00% 27433 63.61 84.20
TYL Tyler Technologies 0.05 -82.00% 13525 120.52 116.22
AME AMETEK 0.05 -93.00% 31046 52.53 51.35
FLO Flowers Foods 0.05 -18.00% 74218 22.74 20.51
UNFI United Natural Foods 0.05 +3.00% 20139 77.06 73.98
TER Teradyne 0.05 -83.00% 87714 18.85 18.89
EQT EQT Corporation 0.05 -50.00% 19561 82.87 75.80
FAF First American Financial 0.05 +3.00% 43409 35.68 33.39
MAC Macerich Company 0.05 -20.00% 18128 84.34 92.24
WRI Weingarten Realty Investors 0.05 +3.00% 45392 35.98 34.62
MSI Motorola Solutions 0.05 -58.00% 24556 66.66 65.32
Nielsen Holdings Nv 0.05 -91.00% 40641 44.56 0.00
Michael Kors Holdings Ltd shs 0.05 -91.00% 25854 65.75 0.00
Wright Express 0.05 -65.00% 15625 107.39 0.00
Ptc 0.05 -77.00% 46287 36.17 0.00
Arris 0.05 -18.00% 53202 28.89 0.00
Kate Spade & Co 0.05 -74.00% 51318 33.40 0.00
Keurig Green Mtn 0.05 -91.00% 15616 111.74 0.00
Synovus Finl 0.05 +2.00% 54824 28.02 0.00
Bio-techne Corporation 0.05 -89.00% 14956 100.29 0.00
Equinix 0.05 NEW 7273 232.92 0.00
CMP Compass Minerals International 0.04 -19.00% 13539 93.21 92.05
CMS CMS Energy Corporation 0.04 -20.00% 35475 34.90 32.93
WU Western Union Company 0.04 -79.00% 67154 20.80 19.29
DST DST Systems 0.04 -18.00% 11507 110.72 105.19
EFX Equifax 0.04 -96.00% 15388 92.99 91.97
EXPD Expeditors International of Washington 0.04 -94.00% 24695 48.19 47.74
RSG Republic Services 0.04 -90.00% 32283 40.55 40.26
CLH Clean Harbors 0.04 -77.00% 21592 56.78 54.84
AEE Ameren Corporation 0.04 -63.00% 31248 42.21 41.21
LEN Lennar Corporation 0.04 -23.00% 22992 51.80 48.23
AEO American Eagle Outfitters 0.04 +3.00% 70691 17.07 16.91
AVP Avon Products 0.04 -51.00% 175100 7.99 8.09
CTXS Citrix Systems 0.04 -51.00% 20583 63.89 59.63
COH Coach 0.04 -77.00% 35523 41.44 40.63
FII Federated Investors 0.04 -14.00% 38411 33.90 33.52
HE Hawaiian Electric Industries 0.04 +3.00% 41367 32.13 31.91
MCHP Microchip Technology 0.04 -94.00% 25943 48.91 49.28
NVDA NVIDIA Corporation 0.04 -29.00% 66499 20.92 22.93
NTAP NetApp 0.04 -37.00% 40150 35.47 37.63
NEM Newmont Mining Corporation 0.04 -80.00% 64245 21.71 21.67
SEE Sealed Air 0.04 -52.00% 27064 45.56 45.48
SLH Solera Holdings 0.04 -76.00% 27063 51.66 50.88
WSO Watsco, Incorporated 0.04 +3.00% 11007 125.74 117.82
BBY Best Buy 0.04 -33.00% 37493 37.79 40.39
JWN Nordstrom 0.04 -52.00% 18117 80.31 79.23
SXT Sensient Technologies Corporation 0.04 19140 68.86 63.87
TIF Tiffany & Co. 0.04 -60.00% 14493 88.04 83.92
VMC Vulcan Materials Company 0.04 -84.00% 17013 84.29 82.73
PLL Pall Corporation 0.04 -52.00% 13734 100.41 97.86
TKR Timken Company 0.04 30004 42.13 42.21
CBT Cabot Corporation 0.04 -70.00% 25663 45.01 43.85
NWL Newell Rubbermaid 0.04 -43.00% 34913 39.07 37.57
IFF International Flavors & Fragrances 0.04 -92.00% 10398 117.43 117.32
XLNX Xilinx 0.04 -88.00% 33669 42.29 39.72
MAS Masco Corporation 0.04 -86.00% 45016 26.70 25.99
LPNT LifePoint Hospitals 0.04 -83.00% 17801 73.42 72.25
UHS Universal Health Services 0.04 -27.00% 11723 117.72 113.94
TSN Tyson Foods 0.04 -24.00% 37628 38.30 37.76
EMN Eastman Chemical Company 0.04 -50.00% 19143 69.27 71.40
IPG Interpublic Group of Companies 0.04 -90.00% 53103 22.13 21.34
CR Crane 0.04 -7.00% 19683 62.39 63.91
WAT Waters Corporation 0.04 -70.00% 10693 124.29 119.56
IDTI Integrated Device Technology 0.04 +2.00% 59724 20.03 19.98
MSM MSC Industrial Direct 0.04 -17.00% 20434 72.18 71.20
AOL AOL 0.04 +3.00% 31581 39.61 39.28
CSC Computer Sciences Corporation 0.04 -78.00% 18165 65.29 67.18
Domtar 0.04 25678 46.23 0.00
WEC Wisconsin Energy Corporation 0.04 -20.00% 29042 49.51 47.92
GPS Gap 0.04 -87.00% 34157 43.33 41.01
CA CA 0.04 -67.00% 41059 32.61 31.38
LLTC Linear Technology Corporation 0.04 -52.00% 30804 46.81 46.86
SPLS Staples 0.04 -82.00% 82485 16.28 16.12
HAR Harman International Industries Inc./DE/ 0.04 -52.00% 8838 133.63 131.40
TUP Tupperware Brands Corporation 0.04 -20.00% 20035 69.03 66.12
DLX Deluxe Corporation 0.04 -80.00% 20093 69.28 63.87
DHI D.R. Horton 0.04 -24.00% 42823 28.49 25.87
LYV Live Nation Entertainment 0.04 -9.00% 58432 25.23 25.19
DOV Dover Corporation 0.04 -82.00% 20998 69.10 70.44
ORI Old Republic International Corporation 0.04 -87.00% 97016 14.94 14.60
CHRW C.H. Robinson Worldwide 0.04 -52.00% 18845 73.23 72.00
FAST Fastenal Company 0.04 -54.00% 35011 41.44 40.46
THO Thor Industries 0.04 -19.00% 18708 63.23 60.64
VAR Varian Medical Systems 0.04 -53.00% 12888 94.12 93.09
WYNN Wynn Resorts 0.04 -52.00% 10432 125.86 128.14
LSTR Landstar System 0.04 -90.00% 18041 66.29 67.86
TSO Tesoro Corporation 0.04 -39.00% 16085 91.27 86.12
Aspen Insurance Holdings Ltd shs 0.04 +2.00% 25067 47.23 0.00
ATML Atmel Corporation 0.04 -19.00% 167646 8.23 8.60
WYN Wyndham Worldwide Corporation 0.04 -54.00% 15526 90.49 89.37
FHN First Horizon National Corporation 0.04 +2.00% 94335 14.29 14.38
WBS Webster Financial Corporation 0.04 +3.00% 36459 37.06 35.35
LRCX Lam Research Corporation 0.04 -74.00% 20517 70.23 78.20
POL PolyOne Corporation 0.04 -79.00% 35885 37.34 38.59
PRSP Prosperity Bancshares 0.04 +3.00% 24257 52.48 0.00
RBC REGAL-BELOIT CORPORATION 0.04 +3.00% 18006 79.92 75.76
WNR Western Refining 0.04 28451 49.38 45.85
CBSH Commerce Bancshares 0.04 -78.00% 33405 42.33 41.42
DGX Quest Diagnostics Incorporated 0.04 -96.00% 18585 76.84 70.85
FNFG First Niagara Financial 0.04 +2.00% 142552 8.84 8.91
IPGP IPG Photonics Corporation 0.04 -92.00% 14343 92.73 96.34
JDSU JDS Uniphase Corporation 0.04 +3.00% 93715 13.12 13.36
LLL L-3 Communications Holdings 0.04 -23.00% 10628 125.80 125.86
SPW SPX Corporation 0.04 +2.00% 16507 84.87 84.59
TPX Tempur-Pedic International 0.04 -19.00% 24537 57.75 55.78
Cimarex Energy 0.04 -26.00% 11281 115.06 0.00
AKRX Akorn 0.04 +213.00% 29966 47.52 47.03
IDA IDA 0.04 +2.00% 20242 62.89 59.75
KLAC KLA-Tencor Corporation 0.04 -51.00% 20949 58.28 60.32
RVBD Riverbed Technology 0.04 -19.00% 62471 20.91 20.85
THG Hanover Insurance 0.04 +3.00% 17843 72.58 68.76
VMI Valmont Industries 0.04 9664 122.93 120.29
X United States Steel Corporation 0.04 +3.00% 58666 24.39 22.23
BWLD Buffalo Wild Wings 0.04 -71.00% 7627 181.20 184.67
CLC CLARCOR 0.04 +3.00% 20220 66.07 63.66
CNL Cleco Corporation 0.04 -82.00% 24356 54.52 54.09
ESL Esterline Technologies Corporation 0.04 -73.00% 12531 114.44 107.67
FMER FirstMerit Corporation 0.04 +2.00% 66610 19.07 18.86
KSU Kansas City Southern 0.04 -86.00% 14219 102.05 113.81
MKC McCormick & Company, Incorporated 0.04 -78.00% 16519 77.12 72.00
SFG StanCorp Financial 0.04 +3.00% 16973 68.58 66.40
SKT Tanger Factory Outlet Centers 0.04 -12.00% 38024 35.16 34.92
SMG Scotts Miracle-Gro Company 0.04 -19.00% 17890 67.19 68.34
THS TreeHouse Foods 0.04 -78.00% 17234 85.01 81.56
TGI Triumph 0.04 -4.00% 20319 59.70 58.72
WGOV Woodward Governor Company 0.04 -74.00% 23305 51.02 0.00
SPN Superior Energy Services 0.04 61287 22.34 20.72
NATI National Instruments 0.04 -18.00% 40770 32.03 30.70
CLGX CoreLogic 0.04 +3.00% 36163 35.26 32.08
DAN Dana Holding Corporation 0.04 -57.00% 66368 21.15 20.66
FEIC FEI Company 0.04 -78.00% 16842 76.36 74.56
RYN Rayonier 0.04 -67.00% 50984 26.97 27.05
SM SM Energy 0.04 -19.00% 27171 51.67 44.56
BLL Ball Corporation 0.04 -52.00% 17688 70.61 69.72
KIM Kimco Realty Corporation 0.04 -20.00% 53134 26.86 25.62
OKE ONEOK 0.04 -41.00% 26839 48.25 46.35
SWI SolarWinds 0.04 -18.00% 26723 51.23 48.25
Xl Group Plc shs 0.04 32871 36.81 0.00
Coca-cola Enterprises 0.04 -91.00% 27944 44.20 0.00
VVC Vectren Corporation 0.04 +3.00% 33265 44.13 42.70
Wendy's/arby's 0.04 +3.00% 111048 10.90 0.00
Cbre Group Inc Cl A 0.04 -52.00% 36026 38.72 0.00
Itt 0.04 -3.00% 36651 39.92 0.00
Expedia 0.04 -52.00% 12729 94.12 0.00
Tripadvisor 0.04 -52.00% 14357 83.17 0.00
Cst Brands 0.04 -16.00% 31068 43.84 0.00
Murphy Usa 0.04 -9.00% 17320 72.34 0.00
Pentair cs 0.04 -51.00% 23496 62.90 0.00
Wp Glimcher 0.04 NEW 74552 16.63 0.00
ETFC E TRADE Financial Corporation 0.03 -92.00% 37195 28.55 27.90
HBAN Huntington Bancshares Incorporated 0.03 -21.00% 104319 11.05 10.78
HAS Hasbro 0.03 -50.00% 14409 63.22 61.01
NRG NRG Energy 0.03 -20.00% 43490 25.20 23.45
LUK Leucadia National 0.03 -30.00% 40608 22.29 23.15
RRC Range Resources 0.03 -89.00% 21356 52.02 47.15
HSNI HSN 0.03 -86.00% 13092 68.21 66.23
MLM Martin Marietta Materials 0.03 -90.00% 7962 139.79 137.91
AES AES Corporation 0.03 -93.00% 83249 12.85 12.14
PHM Pulte 0.03 -21.00% 42676 22.24 21.23
BOH Bank of Hawaii Corporation 0.03 -71.00% 17587 61.24 60.48
CNW Con-way 0.03 +2.00% 23191 44.11 44.07
XRAY DENTSPLY International 0.03 -34.00% 18075 50.90 51.20
DBD Diebold Incorporated 0.03 -19.00% 26061 35.46 34.00
FTI FMC Technologies 0.03 -89.00% 29807 37.00 37.08
FDO Family Dollar Stores 0.03 -51.00% 12381 79.23 78.85
HRB H&R; Block 0.03 -52.00% 35448 32.08 31.63
JCP J.C. Penney Company 0.03 +3.00% 122800 8.41 7.26
MAT Mattel 0.03 -89.00% 43562 22.84 24.73
MWV MeadWestva 0.03 -83.00% 21564 49.85 49.05
MCY Mercury General Corporation 0.03 +3.00% 14653 57.74 54.21
ROL Rollins 0.03 +21.00% 38752 24.72 22.17
SNA Snap-on Incorporated 0.03 -27.00% 7485 147.09 142.04
TDC Teradata Corporation 0.03 -51.00% 18693 44.13 42.00
ARG Airgas 0.03 -54.00% 8707 106.12 114.17
SVU SUPERVALU 0.03 +3.00% 83137 11.63 10.71
HRS Harris Corporation 0.03 -91.00% 13409 78.75 72.70
KBR KBR 0.03 +2.00% 58327 14.49 14.89
VRSN Verisign 0.03 -56.00% 13548 66.95 62.91
CMA Comerica Incorporated 0.03 -88.00% 22970 45.15 45.57
ACIW ACI Worldwide 0.03 +3.00% 46671 21.66 20.07
DRI Darden Restaurants 0.03 -25.00% 15975 69.36 62.29
THOR Thoratec Corporation 0.03 21793 41.89 39.23
URI United Rentals 0.03 -65.00% 12430 91.15 88.12
CINF Cincinnati Financial Corporation 0.03 -20.00% 19028 53.29 52.08
UNM Unum 0.03 -75.00% 32379 33.73 33.01
PLT Plantronics 0.03 +3.00% 17318 52.95 54.22
CAB Cabela's Incorporated 0.03 19201 55.99 56.20
LTM Life Time Fitness 0.03 +2.00% 14456 70.97 65.25
CPB Campbell Soup Company 0.03 -87.00% 22888 46.53 45.09
HP Helmerich & Payne 0.03 -43.00% 13862 68.10 63.63
GT Goodyear Tire & Rubber Company 0.03 -53.00% 34715 27.08 25.04
PCL Plum Creek Timber 0.03 -40.00% 22674 43.44 41.89
OLN Olin Corporation 0.03 31167 32.05 29.13
CVG Convergys Corporation 0.03 39891 22.86 21.27
BID Sotheby's 0.03 +2.00% 24731 42.25 40.57
MENT Mentor Graphics Corporation 0.03 +2.00% 39404 24.03 23.14
FLR Fluor Corporation 0.03 -95.00% 19033 57.16 57.12
JW.A John Wiley & Sons 0.03 18683 61.13 0.00
TMK Torchmark Corporation 0.03 -66.00% 16369 54.92 53.48
LXK Lexmark International 0.03 24444 42.34 38.67
MUR Murphy Oil Corporation 0.03 -86.00% 21488 46.58 46.97
CTAS Cintas Corporation 0.03 -81.00% 12541 81.65 82.26
VLY Valley National Ban 0.03 +3.00% 88957 9.44 9.40
GCI Gannett 0.03 -20.00% 29215 37.07 34.21
DISCK Discovery Communications 0.03 -49.00% 34807 29.48 31.23
EXBD Corporate Executive Board Company 0.03 +2.00% 13484 79.87 0.00
JNS Janus Capital 0.03 -69.00% 59570 17.19 15.98
BIG Big Lots 0.03 -5.00% 21528 48.03 50.09
GMT GATX Corporation 0.03 +3.00% 17842 57.95 56.17
FTR Frontier Communications 0.03 -20.00% 129102 7.05 7.40
PTEN Patterson-UTI Energy 0.03 -9.00% 58981 18.77 17.00
CHK Chesapeake Energy Corporation 0.03 -31.00% 66633 14.17 14.13
PRI Primerica 0.03 21040 50.90 51.13
RHI Robert Half International 0.03 -52.00% 17404 60.50 59.74
TCB TCF Financial Corporation 0.03 66281 15.72 15.56
SWN Southwestern Energy Company 0.03 -61.00% 49515 23.18 21.94
KMT Kennametal 0.03 +3.00% 31883 33.69 32.91
FICO Fair Isaac Corporation 0.03 -85.00% 12657 88.73 82.81
CNX CONSOL Energy 0.03 -85.00% 29655 27.89 27.80
LPX Louisiana-Pacific Corporation 0.03 +3.00% 57338 16.52 15.66
JNPR Juniper Networks 0.03 -37.00% 46648 22.57 23.46
SLGN Silgan Holdings 0.03 -81.00% 16785 58.15 58.86
FCS Fairchild Semiconductor International 0.03 47159 18.17 17.85
BKH Black Hills Corporation 0.03 -93.00% 17993 50.46 48.03
MTX Minerals Technologies 0.03 -85.00% 13976 73.13 68.96
BIO Bio-Rad Laboratories 0.03 -63.00% 8322 135.18 133.91
CAKE Cheesecake Factory Incorporated 0.03 +3.00% 18710 49.33 47.59
CHS Chico's FAS 0.03 -93.00% 62089 17.68 17.91
CNP CenterPoint Energy 0.03 -95.00% 55352 20.41 20.60
DRQ Dril-Quip 0.03 -21.00% 15615 68.40 68.82
FMC FMC Corporation 0.03 -52.00% 17169 57.25 60.36
FULT Fulton Financial 0.03 72105 12.34 12.19
HNI HNI Corporation 0.03 +2.00% 17789 55.15 49.79
HRC Hill-Rom Holdings 0.03 22759 48.99 47.72
HRL Hormel Foods Corporation 0.03 -88.00% 17344 56.85 54.96
POM Pepco Holdings 0.03 -20.00% 32559 26.84 26.90
SAM Boston Beer Company 0.03 +219.00% 3653 267.45 259.65
SCG SCANA Corporation 0.03 -20.00% 18405 54.99 52.58
TEX Terex Corporation 0.03 42773 26.58 25.14
CATY Cathay General Ban 0.03 +3.00% 29898 28.46 26.55
CIEN Ciena Corporation 0.03 -61.00% 43595 19.31 20.98
DECK Deckers Outdoor Corporation 0.03 -19.00% 13922 72.83 72.60
DNR Denbury Resources 0.03 +148.00% 142319 7.29 7.60
FLS Flowserve Corporation 0.03 -60.00% 17349 56.49 57.90
WFSL Washington Federal 0.03 +2.00% 39486 21.81 0.00
ASBC Associated Banc- 0.03 59887 18.60 18.42
FFIV F5 Networks 0.03 -54.00% 9290 114.96 112.86
HBHC Hancock Holding Company 0.03 32396 29.85 29.87
OFC Corporate Office Properties Trust 0.03 +2.00% 37264 29.38 28.77
OMI Owens & Minor 0.03 +2.00% 25398 33.82 33.27
TECD Tech Data Corporation 0.03 +2.00% 15407 57.77 56.70
WGL WGL Holdings 0.03 +3.00% 20026 56.38 51.87
PNM PNM Resources 0.03 -78.00% 32081 29.21 27.18
CAM Cameron International Corporation 0.03 -76.00% 24948 45.13 44.71
SNI Scripps Networks Interactive 0.03 -55.00% 12548 68.54 71.97
PNW Pinnacle West Capital Corporation 0.03 -20.00% 14240 63.76 61.71
EQY Equity One 0.03 +3.00% 31197 26.70 25.87
TDSC 3D Systems Corporation 0.03 -20.00% 42103 27.41 0.00
Pvh Corporation 0.03 -90.00% 10618 106.52 0.00
Ralph Lauren 0.03 -71.00% 7759 131.46 0.00
Wpx Energy 0.03 +3.00% 82113 10.92 0.00
Telephone And Data Systems 0.03 -86.00% 39549 24.91 0.00
Post Holdings Inc Common 0.03 +20.00% 21081 46.82 0.00
Rowan Companies 0.03 +3.00% 50171 17.72 0.00
Adt 0.03 -87.00% 22042 41.51 0.00
News 0.03 -72.00% 64318 16.01 0.00
Leidos Holdings 0.03 +2.00% 25058 41.94 0.00
One Gas 0.03 +3.00% 21002 43.23 0.00
Now 0.03 43122 21.64 0.00
Navient Corporation equity 0.03 -22.00% 51702 20.33 0.00
Time 0.03 +3.00% 44098 22.45 0.00
Halyard Health 0.03 -85.00% 18743 49.19 0.00
California Resources 0.03 -55.00% 124255 7.61 0.00
Iron Mountain 0.03 NEW 24078 36.46 0.00
Vistaoutdoor 0.03 NEW 25692 42.81 0.00
Urban Edge Pptys 0.03 NEW 35200 23.69 0.00
AIZ Assurant 0.02 -22.00% 8869 61.45 61.02
TSS Total System Services 0.02 -48.00% 21211 38.14 37.47
FCN FTI Consulting 0.02 -81.00% 16663 37.45 36.17
LM Legg Mason 0.02 -38.00% 12767 55.22 54.88
PBCT People's United Financial 0.02 -86.00% 39693 15.19 14.88
NDAQ NASDAQ OMX 0.02 -20.00% 15220 50.92 49.41
AN AutoNation 0.02 -51.00% 9654 64.33 60.20
BTU Peabody Energy Corporation 0.02 +2.00% 110685 4.92 5.93
AGL AGL Resources 0.02 -20.00% 15410 49.64 0.00
KBH KB Home 0.02 +2.00% 36666 15.63 13.29
ACXM Acxiom Corporation 0.02 +3.00% 31123 18.48 18.94
ADVS Advent Software 0.02 +4.00% 18132 44.12 44.10
GEF Greif 0.02 +3.00% 13663 39.30 36.08
HSC Harsco Corporation 0.02 +2.00% 32254 17.27 15.76
HCBK Hudson City Ban 0.02 -20.00% 61988 10.49 9.90
LEG Leggett & Platt 0.02 -40.00% 17817 46.08 44.11
PBI Pitney Bowes 0.02 -39.00% 25966 23.34 22.29
R Ryder System 0.02 -20.00% 6824 94.96 92.14
DNB Dun & Bradstreet Corporation 0.02 -36.00% 4632 128.45 127.49
Transocean 0.02 43859 14.66 0.00
AVY Avery Dennison Corporation 0.02 -36.00% 11654 52.94 51.65
GVA Granite Construction 0.02 +3.00% 14520 35.12 31.79
ITRI Itron 0.02 15415 36.52 35.27
AIV Apartment Investment and Management 0.02 -38.00% 20126 39.35 37.57
CMC Commercial Metals Company 0.02 +2.00% 47293 16.20 14.51
RCII Rent-A-Center 0.02 +2.00% 21307 27.46 26.85
TE TECO Energy 0.02 -20.00% 30332 19.39 18.71
VSH Vishay Intertechnology 0.02 +3.00% 54680 13.83 13.59
ISIL Intersil Corporation 0.02 -53.00% 52562 14.33 14.75
BXS BancorpSouth 0.02 +3.00% 34512 23.21 22.36
MLHR Herman Miller 0.02 +2.00% 23958 27.76 27.53
DV DeVry 0.02 +2.00% 23123 33.34 35.10
PRXL PAREXEL International Corporation 0.02 -92.00% 7275 69.00 65.50
NFX Newfield Exploration 0.02 -7.00% 20707 35.11 31.37
PKI PerkinElmer 0.02 -29.00% 14556 51.11 46.52
LANC Lancaster Colony 0.02 +3.00% 7821 95.13 87.41
APOL Apollo 0.02 +2.00% 38901 18.92 26.16
PDCO Patterson Companies 0.02 -82.00% 11035 48.75 48.45
JEC Jacobs Engineering 0.02 -22.00% 16524 45.15 42.89
ANF Abercrombie & Fitch 0.02 -3.00% 27925 22.02 21.19
FLIR FLIR Systems 0.02 -46.00% 18003 31.27 31.23
DISCA Discovery Communications 0.02 -61.00% 19142 30.77 32.39
FSLR First Solar 0.02 -20.00% 9687 59.77 60.28
AAN.A Aaron's 0.02 -92.00% 25999 28.31 0.00
MDP Meredith Corporation 0.02 +3.00% 14708 55.75 52.66
NYT New York Times Company 0.02 -76.00% 52974 13.76 13.23
TTC Toro Company 0.02 -89.00% 7391 70.09 66.03
CVC Cablevision Systems Corporation 0.02 -88.00% 28252 18.30 17.81
AMD Advanced Micro Devices 0.02 -18.00% 253579 2.68 2.92
PWR Quanta Services 0.02 -33.00% 27233 28.53 28.12
MDRX Allscripts Healthcare Solutions 0.02 -7.00% 68343 11.95 11.88
ZION Zions Bancorporation 0.02 -20.00% 26134 27.01 26.82
IBOC International Bancshares Corporation 0.02 +2.00% 23268 26.04 24.62
ATW Atwood Oceanics 0.02 -70.00% 24205 28.09 28.96
CLI Mack-Cali Realty 0.02 +3.00% 33725 19.27 18.37
DWA DreamWorks Animation SKG 0.02 +2.00% 29174 24.20 21.63
GME GameStop 0.02 -24.00% 13975 37.92 40.53
HLX Helix Energy Solutions 0.02 +3.00% 39669 14.95 13.51
IDCC InterDigital 0.02 +2.00% 14957 50.75 53.05
MANH Manhattan Associates 0.02 -93.00% 9857 50.62 48.43
OIS Oil States International 0.02 20685 39.79 41.99
ROSE Rosetta Resources 0.02 -69.00% 29630 17.01 17.15
ROVI Rovi Corporation 0.02 37029 18.20 22.06
SMTC Semtech Corporation 0.02 +2.00% 26885 26.63 27.13
WERN Werner Enterprises 0.02 -83.00% 18001 31.39 31.27
WST West Pharmaceutical Services 0.02 -94.00% 9493 60.25 53.95
HMSY HMS Holdings 0.02 -95.00% 35586 15.46 16.67
NSR Neustar 0.02 -94.00% 22439 24.60 21.98
PLCM Poly 0.02 54042 13.40 13.00
SLAB Silicon Laboratories 0.02 +2.00% 15783 50.75 50.30
TRMK Trustmark Corporation 0.02 +3.00% 27196 24.27 23.63
URBN Urban Outfitters 0.02 -47.00% 12885 45.63 44.81
WOR Worthington Industries 0.02 +2.00% 20275 26.63 25.15
TEG Integrys Energy 0.02 -21.00% 10243 72.05 71.00
CVLT CommVault Systems 0.02 16998 43.71 45.28
PCH Potlatch Corporation 0.02 -85.00% 16354 40.05 38.28
CRS Carpenter Technology Corporation 0.02 -75.00% 21180 38.86 38.02
UNT Unit Corporation 0.02 18662 27.97 26.14
Garmin 0.02 15563 47.55 0.00
ASNA Ascena Retail 0.02 +3.00% 53086 14.50 13.55
Ann 0.02 +2.00% 18412 41.01 0.00
Kemper Corp Del 0.02 +2.00% 20151 38.96 0.00
Xylem 0.02 -86.00% 23479 35.01 0.00
Ensco Plc Shs Class A 0.02 30175 21.08 0.00
Alexander & Baldwin 0.02 +3.00% 18290 43.19 0.00
Tenet Healthcare Corporation stock 0.02 -52.00% 12684 49.51 0.00
Windstream Hldgs 0.02 -51.00% 77611 7.40 0.00
Dean Foods Company 0.02 +3.00% 37921 16.53 0.00
Science App Int'l 0.02 15825 51.37 0.00
Allegion Plc equity 0.02 12364 61.15 0.00
Msa Safety Inc equity 0.02 -87.00% 12671 49.88 0.00
Knowles 0.02 +3.00% 34262 19.26 0.00
Klx Inc Com $0.01 0.02 -19.00% 21130 38.52 0.00
DO Diamond Offshore Drilling 0.01 -92.00% 8655 26.81 26.52
JOYG Joy Global 0.01 -92.00% 12540 39.15 0.00
EME EMCOR 0.01 8362 46.52 44.03
GNW Genworth Financial 0.01 -20.00% 63967 7.32 7.13
MBFI MB Financial 0.01 +2.00% 8486 31.35 30.16
RLI RLI 0.01 +3.00% 4926 52.38 48.75
CVBF CVB Financial 0.01 +3.00% 12812 15.92 15.54
IBKR Interactive Brokers 0.01 +3.00% 7764 34.00 33.01
RYL Ryland 0.01 +4.00% 6198 48.73 44.80
BLKB Blackbaud 0.01 +3.00% 6149 47.32 44.22
CBRL Cracker Barrel Old Country Store 0.01 +3.00% 3177 152.03 150.50
CW Curtiss-Wright 0.01 +2.00% 6345 73.92 71.17
HTLD Heartland Express 0.01 -92.00% 7344 23.69 24.25
HI Hillenbrand 0.01 -80.00% 8360 30.86 30.01
POWI Power Integrations 0.01 +2.00% 3895 52.12 55.78
BKE Buckle 0.01 +3.00% 3726 50.99 48.55
EXH Exterran Holdings 0.01 +4.00% 9141 33.58 30.90
FELE Franklin Electric 0.01 -94.00% 5240 38.17 36.04
SSD Simpson Manufacturing 0.01 +3.00% 5564 37.38 35.70
JACK Jack in the Box 0.01 5055 95.94 95.10
CACI CACI International 0.01 -93.00% 3208 89.78 85.86
AVA Avista Corporation 0.01 +3.00% 7616 34.14 32.60
ABM ABM Industries 0.01 +3.00% 6914 31.82 29.12
USTR United Stationers 0.01 +2.00% 5120 41.02 39.00
Helen Of Troy 0.01 +3.00% 3548 81.45 0.00
HR Healthcare Realty Trust Incorporated 0.01 +4.00% 13199 27.81 26.23
TDW Tidewater 0.01 -2.00% 18883 19.12 23.70
COHR Coherent 0.01 3284 64.86 63.89
B Barnes 0.01 +3.00% 6528 40.44 38.70
LZB La-Z-Boy Incorporated 0.01 +2.00% 6797 28.10 25.42
TTEK Tetra Tech 0.01 8187 24.06 24.49
MATW Matthews International Corporation 0.01 -96.00% 3941 51.51 47.02
EFII Electronics For Imaging 0.01 +2.00% 6227 41.75 39.56
HAE Haemonetics Corporation 0.01 +3.00% 6837 44.90 43.56
MW Men's Wearhouse 0.01 +3.00% 6067 52.25 48.01
SONC Sonic Corporation 0.01 +4.00% 6751 31.70 31.95
FWRD Forward Air Corporation 0.01 +3.00% 4047 54.36 53.02
CASY Casey's General Stores 0.01 -94.00% 5159 90.13 86.89
PRGS Progress Software Corporation 0.01 -94.00% 6728 27.20 26.32
HMN Horace Mann Educators Corporation 0.01 5455 34.28 32.77
WWW Wolverine World Wide 0.01 +4.00% 13686 33.46 29.85
FMBI First Midwest Ban 0.01 +6.00% 10351 17.39 17.16
POOL Pool Corporation 0.01 -93.00% 5792 69.75 67.65
ISCA International Speedway Corporation 0.01 +2.00% 11257 32.60 30.38
PBH Prestige Brands Holdings 0.01 -95.00% 6941 42.93 38.46
TR Tootsie Roll Industries 0.01 +5.00% 8231 33.90 32.06
PNK Pinnacle Entertainment 0.01 +3.00% 7999 36.13 33.38
KNX Knight Transportation 0.01 +3.00% 8081 32.30 32.56
PRA ProAssurance Corporation 0.01 -96.00% 7411 45.88 44.85
Montpelier Re Holdings/mrh 0.01 +3.00% 4923 38.39 0.00
SPF Standard Pacific 0.01 19532 9.01 8.37
BCPC Balchem Corporation 0.01 +3.00% 4109 55.49 55.89
PZZA Papa John's Int'l 0.01 +2.00% 3909 61.91 60.42
CUZ Cousins Properties 0.01 +3.00% 27302 10.59 10.11
MLI Mueller Industries 0.01 +3.00% 7558 36.12 33.97
VSAT ViaSat 0.01 +4.00% 5819 59.63 63.02
DW Drew Industries 0.01 -97.00% 3177 61.69 59.24
KALU Kaiser Aluminum 0.01 +2.00% 2338 76.99 75.34
OZRK Bank of the Ozarks 0.01 +12.00% 9332 36.97 36.25
HUBG Hub 0.01 -94.00% 4553 39.31 39.98
LCI Lannett Company 0.01 +3.00% 3518 67.65 64.05
GKSR G&K; Services 0.01 -97.00% 2647 72.53 0.00
LXP Lexington Realty Trust 0.01 +4.00% 28061 9.84 9.77
SWX Southwest Gas Corporation 0.01 -92.00% 6193 58.13 54.27
TTWO Take-Two Interactive Software 0.01 +3.00% 11202 25.44 24.53
GCO Genes 0.01 +3.00% 3197 71.32 72.60
MGLN Magellan Health Services 0.01 3541 70.88 65.27
DAR Darling International 0.01 +3.00% 21871 13.99 14.51
TCBI Texas Capital Bancshares 0.01 +3.00% 6076 48.72 49.51
DIN DineEquity 0.01 +4.00% 2209 106.84 104.27
DY Dycom Industries 0.01 +3.00% 4517 48.93 43.91
IPXL Impax Laboratories 0.01 +3.00% 8808 46.89 42.51
KS KapStone Paper and Packaging 0.01 +3.00% 11227 32.87 31.46
KND Kindred Healthcare 0.01 +17.00% 10552 23.79 20.72
MTH Meritage Homes Corporation 0.01 -96.00% 4965 48.54 42.65
MSCC Microsemi Corporation 0.01 +3.00% 12627 35.40 33.00
ONB Old National Ban 0.01 +5.00% 14479 14.16 13.83
OI Owens-Illinois 0.01 -43.00% 21149 23.31 23.29
SAFM Sanderson Farms 0.01 +3.00% 2739 79.59 78.54
SCSS Select Comfort 0.01 +2.00% 6993 34.46 32.63
ABMD ABIOMED 0.01 +3.00% 4912 71.66 58.77
AEL American Equity Investment Life Holding 0.01 +4.00% 10208 29.09 28.29
APOG Apogee Enterprises 0.01 +3.00% 3850 43.12 42.50
AEC Associated Estates Realty Corporation 0.01 -93.00% 7663 24.66 23.98
BWS Brown Shoe Company 0.01 +3.00% 5811 32.87 30.05
CMN Cantel Medical 0.01 +3.00% 4687 47.58 44.35
CLF Cliffs Natural Resources 0.01 +3.00% 61734 4.81 5.38
DEPO DepoMed 0.01 +4.00% 7908 22.38 24.18
ENS EnerSys 0.01 5866 64.27 63.83
EVR Evercore Partners 0.01 -91.00% 4898 51.65 50.69
KFY Korn/Ferry International 0.01 +3.00% 6694 32.87 29.96
LFUS Littelfuse 0.01 -95.00% 3000 99.33 94.91
MDCO Medicines Company 0.01 -94.00% 8694 28.07 27.02
MEI Methode Electronics 0.01 -92.00% 5092 47.13 44.40
MKSI MKS Instruments 0.01 +3.00% 7064 33.83 34.42
ASGN On Assignment 0.01 -96.00% 6158 38.32 37.29
PEI Pennsylvania R.E.I.T. 0.01 +3.00% 9164 23.24 21.82
SWC Stillwater Mining Company 0.01 -91.00% 16002 12.94 13.10
SYNA Synaptics, Incorporated 0.01 +2.00% 4875 81.23 80.76
AIRM Air Methods Corporation 0.01 +3.00% 4744 46.59 50.09
AMSG AmSurg 0.01 6300 61.59 60.82
ATU Actuant Corporation 0.01 -2.00% 8190 23.69 24.35
BHE Benchmark Electronics 0.01 +2.00% 6992 24.03 23.00
BRC Brady Corporation 0.01 +3.00% 6334 28.26 25.99
BRS Bristow 0.01 -79.00% 4615 54.39 58.24
CBU Community Bank System 0.01 +3.00% 5416 35.45 34.61
Chemed Corp Com Stk 0.01 +3.00% 2257 119.18 0.00
CRUS Cirrus Logic 0.01 +2.00% 8330 33.25 33.06
CRZO Carrizo Oil & Gas 0.01 +3.00% 5636 49.68 46.90
CYBX Cyberonics 0.01 -93.00% 3457 64.80 67.74
DORM Dorman Products 0.01 -83.00% 4058 49.78 46.45
DRH DiamondRock Hospitality Company 0.01 +5.00% 26621 14.12 13.95
EE El Paso Electric Company 0.01 -95.00% 5358 38.63 35.78
FFIN First Financial Bankshares 0.01 +3.00% 8515 27.60 26.83
GB Greatbatch 0.01 +4.00% 3366 57.93 53.68
GES Guess? 0.01 +2.00% 25745 18.61 17.07
GIII G-III Apparel 0.01 +3.00% 2536 112.78 101.98
GPI Group 1 Automotive 0.01 +2.00% 2833 86.48 77.31
ICON Iconix Brand 0.01 +2.00% 6355 33.67 33.18
IGTE iGATE Corporation 0.01 +3.00% 4725 42.75 44.94
JJSF J&J; Snack Foods 0.01 +3.00% 1985 106.80 97.41
LAD Lithia Motors 0.01 +3.00% 3032 99.27 88.12
LG Laclede 0.01 -95.00% 5749 51.14 49.38
MINI Mobile Mini 0.01 +3.00% 6129 42.58 40.16
MKTX MarketAxess Holdings 0.01 +3.00% 4957 82.91 85.47
MOG.A Moog 0.01 -91.00% 5292 75.02 0.00
MPW Medical Properties Trust 0.01 +24.00% 27711 14.72 13.91
MSTR MicroStrategy Incorporated 0.01 +3.00% 1203 169.58 162.10
NJR New Jersey Resources Corporation 0.01 +108.00% 11342 31.04 28.89
NPO EnPro Industries 0.01 +4.00% 3213 65.98 66.00
OMCL Omnicell 0.01 -95.00% 4727 35.12 31.66
OSIS OSI Systems 0.01 +3.00% 2472 74.43 72.25
PLXS Plexus 0.01 +3.00% 4469 40.72 39.16
PPS Post Properties 0.01 +3.00% 7249 56.97 55.21
ROG Rogers Corporation 0.01 +3.00% 2445 82.21 77.62
SHLM A. Schulman 0.01 +3.00% 3865 48.12 41.11
SHOO Steven Madden 0.01 -94.00% 7440 38.04 36.28
SIGI Selective Insurance 0.01 +4.00% 7552 29.00 27.70
SJI South Jersey Industries 0.01 +4.00% 4519 54.22 52.59
SKX Skechers USA 0.01 +3.00% 5457 71.83 67.44
SNCR Synchronoss Technologies 0.01 +4.00% 4856 47.36 41.93
SSS Sovran Self Storage 0.01 +8.00% 4721 93.84 88.95
TASR TASER International 0.01 +3.00% 6973 24.09 22.03
TYPE Monotype Imaging Holdings 0.01 +3.00% 5222 32.55 31.77
UBSI United Bankshares 0.01 +3.00% 8468 37.55 36.44
UIL UIL Holdings Corporation 0.01 +3.00% 7508 51.41 48.97
WTFC Wintrust Financial Corporation 0.01 -96.00% 6281 47.60 46.92
ALGT Allegiant Travel Company 0.01 +2.00% 1803 192.46 190.33
FCFS First Cash Financial Services 0.01 +3.00% 3760 46.54 46.90
FNB F.N.B. Corporation 0.01 +2.00% 22927 13.13 12.85
HPY Heartland Payment Systems 0.01 -95.00% 4833 46.76 48.18
MNRO Monro Muffler Brake 0.01 +3.00% 4204 64.94 62.59
MOH Molina Healthcare 0.01 +6.00% 4304 67.38 61.05
MPWR Monolithic Power Systems 0.01 +3.00% 4795 52.55 52.78
NTCT NetScout Systems 0.01 -94.00% 4980 43.78 40.72
NUVA NuVasive 0.01 +5.00% 6393 45.99 44.67
PLCE Children's Place Retail Stores 0.01 +3.00% 2815 64.30 57.66
QLGC QLogic Corporation 0.01 +2.00% 11598 14.74 14.59
TRAK DealerTrack Holdings 0.01 +3.00% 5919 38.52 37.34
TSRA Tessera Technologies 0.01 +3.00% 6252 40.31 39.62
TXRH Texas Roadhouse 0.01 +3.00% 8346 36.42 36.16
AIT Applied Industrial Technologies 0.01 -92.00% 5460 45.42 42.65
ALE ALLETE 0.01 +12.00% 5574 52.74 52.24
AWR American States Water Company 0.01 +2.00% 5075 39.80 38.80
CNMD CONMED Corporation 0.01 +3.00% 3661 50.53 50.24
EGP EastGroup Properties 0.01 +3.00% 4245 60.07 58.23
FUL H.B. Fuller Company 0.01 +3.00% 6680 42.81 42.13
GBCI Glacier Ban 0.01 -95.00% 9970 25.18 24.79
HCSG Healthcare Services 0.01 +4.00% 9462 32.13 32.10
HOMB Home BancShares 0.01 -97.00% 7806 33.95 32.11
HW Headwaters Incorporated 0.01 -96.00% 9785 18.29 16.03
IART Integra LifeSciences Holdings 0.01 +3.00% 3351 61.77 58.76
ICUI ICU Medical, Incorporated 0.01 -96.00% 1828 93.00 87.07
NPBC National Penn Bancshares 0.01 15621 10.75 10.54
NWE NorthWestern Corporation 0.01 -95.00% 6246 53.79 50.93
NWN Northwest Natural Gas 0.01 +3.00% 3625 48.00 44.77
PNFP Pinnacle Financial Partners 0.01 4323 44.41 41.92
PNY Piedmont Natural Gas Company 0.01 +3.00% 10460 36.90 35.08
PSB PS Business Parks 0.01 -89.00% 2573 83.17 77.40
PVTB PrivateBan 0.01 +3.00% 9382 35.17 34.87
SNX SYNNEX Corporation 0.01 -96.00% 3725 77.32 73.25
SUSQ Susquehanna Bancshares 0.01 +3.00% 24183 13.73 13.43
SWM Schweitzer-Mauduit International 0.01 +3.00% 4053 46.14 46.47
UMBF UMB Financial Corporation 0.01 +3.00% 5042 52.96 50.56
UNF UniFirst Corporation 0.01 +3.00% 2082 117.68 114.67
WTS Watts Water Technologies 0.01 +2.00% 3763 55.01 52.83
ACOR Acorda Therapeutics 0.01 -95.00% 5653 33.26 35.18
AXE Anixter International 0.01 +3.00% 3622 76.20 75.63
BABY Natus Medical 0.01 4239 39.40 35.22
GY Gen 0.01 +9.00% 8327 23.18 20.74
ABAX Abaxis 0.01 +3.00% 2813 63.99 62.02
ATI Allegheny Technologies Incorporated 0.01 -20.00% 13990 30.02 31.49
LTC LTC Properties 0.01 +5.00% 4719 45.98 42.07
NEOG Neogen Corporation 0.01 +3.00% 4907 46.67 48.48
BCO Brink's Company 0.01 +3.00% 6449 27.60 26.68
CLW Clearwater Paper 0.01 -96.00% 2539 65.38 60.19
COLB Columbia Banking System 0.01 -94.00% 7095 29.03 27.93
MDC M.D.C. Holdings 0.01 +3.00% 15740 28.53 26.13
BGS B&G; Foods 0.01 +3.00% 7125 29.47 27.76
MASI Masimo Corporation 0.01 +3.00% 6357 33.03 30.39
SEM Select Medical Holdings Corporation 0.01 NEW 12894 14.81 13.15
CATM Cardtronics 0.01 +3.00% 5949 37.65 35.46
MDSO Medidata Solutions 0.01 +3.00% 7225 49.00 45.11
EWY iShares MSCI South Korea Index Fund 0.01 -99.00% 2975 57.14 55.24
SCOR COMSCORE 0.01 +3.00% 4539 51.11 49.38
LOGM LogMeIn 0.01 +3.00% 3248 56.03 52.48
Vitamin Shoppe 0.01 +3.00% 4100 41.22 0.00
AKR Acadia Realty Trust 0.01 -94.00% 9049 34.92 33.16
ROIC Retail Opportunity Investments 0.01 +3.00% 12389 18.32 17.05
QEP QEP Resources 0.01 -29.00% 20799 20.87 20.60
SBRA Sabra Health Care REIT 0.01 +12.00% 7865 33.18 30.80
Chesapeake Lodging Trust sh ben int 0.01 7156 33.82 0.00
EXAM Examworks 0.01 +9.00% 4598 41.54 38.54
FNGN Financial Engines 0.01 +3.00% 6900 41.88 43.42
GOV Government Properties Income Trust 0.01 +3.00% 9342 22.80 22.14
Ligand Pharmaceuticals In 0.01 2366 76.92 0.00
PKY Parkway Properties 0.01 +3.00% 11180 17.35 16.67
Lance 0.01 +3.00% 6919 31.94 0.00
American Assets Trust Inc reit 0.01 +3.00% 4917 43.32 0.00
Marriott Vacations Wrldwde Cp 0.01 -94.00% 3713 81.07 0.00
J Global 0.01 -93.00% 6085 65.74 0.00
Us Silica Hldgs 0.01 +2.00% 7080 35.59 0.00
Pdc Energy 0.01 -90.00% 4768 54.11 0.00
Interface 0.01 +3.00% 8838 20.82 0.00
Matson 0.01 +4.00% 5761 42.18 0.00
Wageworks 0.01 -88.00% 4389 53.32 0.00
Epr Properties 0.01 +3.00% 7574 60.07 0.00
Sanmina 0.01 +4.00% 11044 24.18 0.00
Boise Cascade 0.01 +3.00% 5242 37.39 0.00
Fossil 0.01 -53.00% 5709 82.50 0.00
Outerwall 0.01 +3.00% 2519 66.30 0.00
Noble Corp Plc equity 0.01 -3.00% 31160 14.28 0.00
Popeyes Kitchen 0.01 NEW 3069 59.95 0.00
Geo Group Inc/the reit 0.01 +3.00% 9851 43.75 0.00
Timkensteel 0.01 15138 26.49 0.00
Kite Rlty Group Tr 0.01 -88.00% 11088 28.14 0.00
Pra 0.01 -97.00% 6437 54.37 0.00
Education Rlty Tr New ret 0.01 +4.00% 6380 35.42 0.00
GSM Globe Specialty Metals 0.00 +3.00% 8519 18.90 16.77
STC Stewart Information Services Corporation 0.00 +2.00% 2930 40.61 36.98
BYD Boyd Gaming Corporation 0.00 +4.00% 10450 14.16 14.25
CKH Seacor Holdings 0.00 2289 69.46 69.15
FFBC First Financial Ban 0.00 +3.00% 8162 17.77 17.01
SAFT Safety Insurance 0.00 -84.00% 1674 59.74 58.05
CROX Crocs 0.00 -90.00% 10335 11.80 11.25
IILG Interval Leisure 0.00 -71.00% 5231 26.19 26.45
SCHL Scholastic Corporation 0.00 +3.00% 3560 41.01 35.62
CECO Career Education 0.00 +3.00% 7979 5.01 5.50
LL Lumber Liquidators Holdings 0.00 +3.00% 3594 30.88 32.88
Uti Worldwide 0.00 -93.00% 12182 12.31 0.00
BGG Briggs & Stratton Corporation 0.00 +2.00% 5975 20.59 19.47
AIN Albany International 0.00 +2.00% 3800 39.74 37.54
TTI TETRA Technologies 0.00 -95.00% 10569 6.15 5.30
AFFX Affymetrix 0.00 +4.00% 9921 12.60 12.24
ZQK Quiksilver 0.00 +3.00% 16383 1.83 1.81
WGO Winnebago Industries 0.00 +3.00% 3574 21.26 22.90
CSGS CSG Systems International 0.00 +3.00% 4558 30.50 29.36
RGS Regis Corporation 0.00 +2.00% 5915 16.40 15.26
UVV Universal Corporation 0.00 3003 47.29 45.24
TUES Tuesday Morning Corporation 0.00 +3.00% 5818 16.16 17.02
CATO Cato Corporation 0.00 +3.00% 3410 39.59 41.12
RT Ruby Tuesday 0.00 +3.00% 8222 5.96 6.21
ACI Arch Coal 0.00 +3.00% 28186 0.99 0.99
IVC Invacare Corporation 0.00 +3.00% 3880 19.33 18.87
CBK Christopher & Banks Corporation 0.00 +3.00% 4903 5.51 5.00
SKYW SkyWest 0.00 +3.00% 6817 14.67 14.75
ETH Ethan Allen Interiors 0.00 -96.00% 3458 27.76 26.57
ADTN ADTRAN 0.00 7096 18.60 20.16
MRCY Mercury Computer Systems 0.00 +3.00% 4308 15.55 15.64
UTEK Ultratech 0.00 -95.00% 3638 17.32 17.37
CBR CIBER 0.00 +3.00% 9399 4.15 3.88
FSS Federal Signal Corporation 0.00 +3.00% 8330 15.85 14.75
ELY Callaway Golf Company 0.00 +3.00% 10299 9.52 8.55
UEIC Universal Electronics 0.00 +3.00% 2110 56.40 55.63
MIG Meadowbrook Insurance 0.00 -98.00% 6185 8.57 8.43
RGR Sturm, Ruger & Company 0.00 2488 49.44 52.21
FSP Franklin Street Properties 0.00 +3.00% 11839 12.84 12.25
AMWD American Woodmark Corporation 0.00 +3.00% 1668 54.56 51.90
ECPG Encore Capital 0.00 +3.00% 3186 41.75 39.94
HF HFF 0.00 -96.00% 4352 37.45 34.34
MCRI Monarch Casino & Resort 0.00 +3.00% 1339 19.42 17.71
PVA Penn Virginia Corporation 0.00 +3.00% 9505 6.52 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +3.00% 2415 13.25 12.65
ARO Aeropostale 0.00 +3.00% 10506 3.43 3.97
SGMS Scientific Games 0.00 +3.00% 6533 10.41 13.79
IIVI II-VI 0.00 +2.00% 6888 18.44 17.53
EHTH eHealth 0.00 +3.00% 2366 9.30 9.17
STRA Strayer Education 0.00 +3.00% 1448 53.18 59.36
TBI TrueBlue 0.00 5516 24.29 22.67
AF Astoria Financial Corporation 0.00 -65.00% 11678 12.93 12.60
WRLD World Acceptance 0.00 +3.00% 1202 73.21 82.60
MWW Monster Worldwide 0.00 +5.00% 12059 6.30 6.47
RECN Resources Connection 0.00 +2.00% 4998 17.41 17.00
ACAT Arctic Cat 0.00 -98.00% 1719 36.07 37.55
MCF Contango Oil & Gas Company 0.00 +2.00% 2086 22.05 21.86
NPK National Presto Industries 0.00 +3.00% 652 62.88 56.92
UTI Universal Technical Institute 0.00 +3.00% 2868 9.76 9.61
NILE Blue Nile 0.00 +3.00% 1576 31.73 28.98
TTEC TeleTech Holdings 0.00 +2.00% 2309 25.55 23.23
ITG Investment Technology 0.00 +3.00% 4619 30.31 23.52
CDI CDI 0.00 +3.00% 1929 14.00 14.20
SYKE Sykes Enterprises, Incorporated 0.00 +3.00% 5173 24.94 23.26
EIG Employers Holdings 0.00 -97.00% 4182 27.02 24.29
KOPN Kopin Corporation 0.00 +3.00% 8051 3.48 3.85
TWI Titan International 0.00 +3.00% 7139 9.39 10.15
GFF Griffon Corporation 0.00 +2.00% 5570 17.41 16.02
AHS AMN Healthcare Services 0.00 +4.00% 6255 23.02 21.00
SSI Stage Stores 0.00 +2.00% 4200 22.86 22.13
BKS Barnes & Noble 0.00 +9.00% 6024 23.74 22.97
NTRI NutriSystem 0.00 +3.00% 3846 20.02 18.95
PMC PharMerica Corporation 0.00 +3.00% 4004 28.22 26.28
AEIS Advanced Energy Industries 0.00 -97.00% 5078 25.60 25.20
AVD American Vanguard 0.00 -97.00% 3370 10.68 10.04
BPFH Boston Private Financial Holdings 0.00 +3.00% 11037 12.14 12.24
BRKS Brooks Automation 0.00 -94.00% 8938 11.64 11.50
CBB Cincinnati Bell 0.00 +3.00% 27827 3.52 3.46
CTS CTS Corporation 0.00 +3.00% 4441 18.01 17.26
ESE ESCO Technologies 0.00 -97.00% 3468 38.93 38.71
GIFI Gulf Island Fabrication 0.00 +3.00% 1773 14.66 14.16
HHS Harte-Hanks 0.00 +2.00% 5661 7.77 7.43
NSIT Insight Enterprises 0.00 5279 28.60 26.58
IO ION Geophysical Corporation 0.00 +3.00% 17035 2.17 2.16
KELYA Kelly Services 0.00 +3.00% 3957 17.44 16.91
KLIC Kulicke and Soffa Industries 0.00 +2.00% 10194 15.60 15.85
LNN Lindsay Corporation 0.00 1595 76.49 78.11
NR Newpark Resources 0.00 +3.00% 11163 9.14 9.28
NEWP Newport Corporation 0.00 -94.00% 5261 19.01 19.01
ORN Orion Marine 0.00 +3.00% 3654 8.76 8.95
PSEM Pericom Semiconductor 0.00 +5.00% 2701 15.55 15.25
PQ PetroQuest Energy 0.00 +2.00% 7783 2.31 2.46
RTEC Rudolph Technologies 0.00 4285 10.97 12.34
SAIA Saia 0.00 +2.00% 3277 44.25 45.03
SAH Sonic Automotive 0.00 +2.00% 4396 24.80 23.25
TESO Tesco Corporation 0.00 -96.00% 4790 11.27 11.12
AVAV AeroVironment 0.00 +3.00% 2664 26.65 25.59
AGYS Agilysys 0.00 +3.00% 1969 9.65 9.12
AMED Amedisys 0.00 +4.00% 4471 26.84 27.88
ANDE Andersons 0.00 +2.00% 3545 41.47 39.30
ANGO AngioDynamics 0.00 +3.00% 3411 17.88 17.60
BRKL Brookline Ban 0.00 +3.00% 9299 10.00 9.57
CLMS Calamos Asset Management 0.00 +3.00% 2263 13.26 12.54
CSH Cash America International 0.00 +2.00% 3825 23.27 23.58
CAS A.M. Castle & Co. 0.00 +3.00% 2315 3.46 3.39
CENX Century Aluminum Company 0.00 +3.00% 6859 13.85 15.15
CIR CIRCOR International 0.00 -96.00% 2348 54.51 53.06
COHU Cohu 0.00 +3.00% 3413 10.84 11.03
CCRN Cross Country Healthcare 0.00 +5.00% 3985 11.79 10.99
SSP E.W. Scripps Company 0.00 +3.00% 3985 28.36 24.22
ESIO Electro Scientific Industries 0.00 -98.00% 3551 6.20 6.37
PERY Perry Ellis International 0.00 +3.00% 1597 23.17 22.23
EXAR Exar Corporation 0.00 +4.00% 6299 10.00 10.65
EZPW EZ 0.00 +3.00% 6483 9.10 10.34
ROCK Gibraltar Industries 0.00 -97.00% 3858 16.33 13.71
HVT Haverty Furniture Companies 0.00 -98.00% 2741 24.81 23.53
IRDM Iridium Communications 0.00 NEW 10482 9.73 9.57
KIRK Kirkland's 0.00 +2.00% 1958 24.00 23.64
MANT ManTech International Corporation 0.00 +3.00% 3129 33.88 32.09
HZO MarineMax 0.00 +4.00% 3345 26.61 25.59
MED Medifast 0.00 +3.00% 1489 30.22 30.70
MCRL Micrel, Incorporated 0.00 +2.00% 5918 15.04 15.07
MYE Myers Industries 0.00 -98.00% 3305 17.55 18.73
NP Neenah Paper 0.00 +3.00% 2217 62.70 59.20
PBY Pep Boys - Manny, Moe & Jack 0.00 +3.00% 7105 9.57 9.01
PRFT Perficient 0.00 +5.00% 4678 20.74 19.45
REXX Rex Energy Corporation 0.00 +5.00% 6604 3.79 4.01
UFPI Universal Forest Products 0.00 -96.00% 2653 55.41 51.44
VRTU Virtusa Corporation 0.00 +3.00% 3577 41.38 38.54
AAWW Atlas Air Worldwide Holdings 0.00 +3.00% 3294 43.11 45.29
AFAM Almost Family 0.00 +3.00% 1045 44.98 37.31
AMRI Albany Molecular Research 0.00 +3.00% 3161 17.72 17.89
ATNI Atlantic Tele-Network 0.00 +3.00% 1332 69.07 64.40
BBG Bill Barrett Corporation 0.00 +2.00% 6576 8.36 8.46
BBOX Black Box Corporation 0.00 +2.00% 2040 21.08 21.90
CCMP Cabot Microelectronics Corporation 0.00 -97.00% 3146 49.90 49.96
CDR Cedar Shopping Centers 0.00 -97.00% 9811 7.44 7.15
CFNL Cardinal Financial Corporation 0.00 +3.00% 4253 19.99 19.05
CGI Celadon 0.00 -97.00% 2924 27.36 24.96
CKP Checkpoint Systems 0.00 +3.00% 5554 10.80 10.80
CMTL Comtech Telecomm 0.00 +3.00% 2158 28.73 30.97
CNSL Consolidated Communications Holdings 0.00 +3.00% 6219 20.42 20.83
CRK Comstock Resources 0.00 +2.00% 5881 3.57 4.68
CRR CARBO Ceramics 0.00 -94.00% 2627 30.45 34.03
DAKT Daktronics 0.00 +3.00% 5213 10.74 9.99
DCOM Dime Community Bancshares 0.00 +3.00% 4013 16.20 15.18
DGII Digi International 0.00 3234 9.89 10.06
DHX DICE HOLDINGS 0.00 +4.00% 5021 8.96 8.99
DIOD Diodes Incorporated 0.00 +3.00% 4871 28.54 28.96
EBS Emergent BioSolutions 0.00 +4.00% 3927 28.78 28.38
EPAY Bottomline Technologies 0.00 +2.00% 5015 27.32 25.83
EPIQ EPIQ Systems 0.00 +5.00% 4230 17.97 16.96
FARO FARO Technologies 0.00 +3.00% 2299 62.20 53.54
FOR Forestar 0.00 -89.00% 4464 15.68 15.09
FRED Fred's 0.00 -96.00% 4603 17.16 17.91
HGR Hanger Orthopedic 0.00 +3.00% 4686 22.62 25.00
HIBB Hibbett Sports 0.00 +3.00% 3320 49.10 51.11
HLIT Harmonic 0.00 +3.00% 11769 7.39 7.42
HOS Hornbeck Offshore Services 0.00 4202 18.80 18.69
HSII Heidrick & Struggles International 0.00 +3.00% 2180 24.77 23.37
HWAY Healthways 0.00 +3.00% 4715 19.72 21.44
IPCC Infinity Property and Casualty 0.00 +3.00% 1524 82.02 78.10
IPCM IPC The Hospitalist Company 0.00 +3.00% 2295 46.62 43.40
IPHS Innophos Holdings 0.00 2852 56.45 54.42
JBT John Bean Technologies Corporation 0.00 +3.00% 3893 35.71 33.19
KOP Koppers Holdings 0.00 +3.00% 2721 19.85 18.32
LDR Landauer 0.00 -96.00% 1270 35.43 33.34
LPSN LivePerson 0.00 +3.00% 6604 10.30 10.99
LXU LSB Industries 0.00 +3.00% 2587 41.36 38.84
MHO M/I Homes 0.00 -96.00% 3255 23.96 21.51
MTSC MTS Systems Corporation 0.00 +2.00% 1994 75.73 70.51
NAVG Navigators 0.00 +3.00% 1442 77.67 75.00
NOG Northern Oil & Gas 0.00 -96.00% 7555 7.68 7.09
NWBI Northwest Bancshares 0.00 +2.00% 12577 11.85 11.60
OMG OM 0.00 4015 30.14 29.03
OXM Oxford Industries 0.00 -95.00% 1925 75.32 52.02
PJC Piper Jaffray Companies 0.00 -94.00% 2222 52.66 52.39
PKE Park Electrochemical 0.00 +3.00% 2781 21.57 20.76
RRGB Red Robin Gourmet Burgers 0.00 -93.00% 1865 86.86 78.76
SBSI Southside Bancshares 0.00 NEW 2942 28.55 29.45
SCL Stepan Company 0.00 +3.00% 2541 41.72 37.88
SCSC ScanSource 0.00 +3.00% 3805 40.74 36.82
SGY Stone Energy Corporation 0.00 +2.00% 7424 14.68 15.70
SMCI Super Micro Computer 0.00 +4.00% 4697 33.21 37.36
SMRT Stein Mart 0.00 -98.00% 3759 12.50 12.42
SUP Superior Industries International 0.00 +3.00% 3076 18.86 17.74
TG Tredegar Corporation 0.00 +2.00% 3381 20.11 19.31
TTMI TTM Technologies 0.00 +3.00% 7106 9.01 8.75
UVE Universal Insurance Holdings 0.00 +6.00% 3985 25.60 24.27
WPP Wausau Paper 0.00 -97.00% 6646 9.48 8.75
AKS AK Steel Holding Corporation 0.00 +3.00% 23606 4.49 3.95
AMSF Amerisafe 0.00 -97.00% 2509 46.23 39.88
APEI American Public Education 0.00 -96.00% 2287 30.17 30.32
BGC General Cable Corporation 0.00 +3.00% 6489 17.26 14.92
BKMU Bank Mutual Corporation 0.00 +3.00% 5763 7.29 7.15
CALM Cal-Maine Foods 0.00 +3.00% 3983 39.17 36.72
CMO Capstead Mortgage Corporation 0.00 +3.00% 12722 11.79 11.63
CPLA Capella Education Company 0.00 +3.00% 1443 65.14 64.87
CPSI Computer Programs & Systems 0.00 +3.00% 1384 54.19 52.35
CVGW Calavo Growers 0.00 +3.00% 2044 51.37 47.34
DMND Diamond Foods 0.00 +3.00% 3509 32.49 29.50
FINL Finish Line 0.00 6198 24.52 24.26
GHL Greenhill & Co 0.00 +4.00% 3555 39.66 39.56
GLT P.H. Glatfelter Company 0.00 +3.00% 5722 27.61 24.61
HAYN Haynes International 0.00 +3.00% 1653 44.77 40.69
PFS Provident Financial Services 0.00 +3.00% 7153 18.59 18.14
RJET Republic Airways Holdings 0.00 NEW 6657 13.82 12.89
RTI RTI International Metals 0.00 +3.00% 4085 35.99 37.60
TMP Tompkins Financial Corporation 0.00 +4.00% 1582 53.73 52.09
TNC Tennant Company 0.00 +3.00% 2445 65.44 63.86
UHT Universal Health Realty Income Trust 0.00 +6.00% 1766 56.06 50.23
VDSI VASCO Data Security International 0.00 +2.00% 3856 21.52 21.85
AAON AAON 0.00 -95.00% 5527 24.61 21.75
ACET Aceto Corporation 0.00 +3.00% 3633 22.02 21.17
ADC Agree Realty Corporation 0.00 +5.00% 2339 32.92 31.80
AIR AAR 0.00 +2.00% 5019 30.68 32.07
ASEI American Science & Engineering 0.00 994 49.30 48.85
ASTE Astec Industries 0.00 -96.00% 2497 42.85 42.40
BAS Basic Energy Services 0.00 4500 6.89 6.80
BFS Saul Centers 0.00 -97.00% 1491 57.01 54.41
BMI Badger Meter 0.00 -88.00% 1919 59.93 56.21
BOBE Bob Evans Farms 0.00 +3.00% 3139 46.19 46.20
CBM Cambrex Corporation 0.00 +3.00% 4129 39.72 33.91
CCC Calgon Carbon Corporation 0.00 +2.00% 7008 21.12 20.35
CEVA CEVA 0.00 +3.00% 2681 21.26 20.60
CHCO City Holding Company 0.00 +2.00% 2014 47.17 45.02
CRVL CorVel Corporation 0.00 -98.00% 1164 34.36 34.76
CRY CryoLife 0.00 +3.00% 3339 10.48 10.56
CUB Cubic Corporation 0.00 +3.00% 2889 51.92 50.71
DSPG DSP 0.00 +3.00% 2870 11.85 11.37
DXPE DXP Enterprises 0.00 +3.00% 1709 43.89 45.00
EGOV NIC 0.00 +3.00% 8072 17.72 16.82
ENSG Ensign 0.00 +15.00% 2998 46.70 43.09
EXPO Exponent 0.00 -96.00% 1709 88.94 86.04
FCF First Commonwealth Financial 0.00 12020 8.99 8.59
FIX Comfort Systems USA 0.00 -97.00% 4922 21.13 18.93
FORR Forrester Research 0.00 +2.00% 1438 36.86 37.14
GNCMA General Communication 0.00 +4.00% 4096 15.87 13.23
INDB Independent Bank 0.00 +12.00% 3468 43.83 41.07
IPAR Inter Parfums 0.00 +3.00% 2262 32.71 27.28
KAMN Kaman Corporation 0.00 -96.00% 3604 42.45 40.43
LHCG LHC 0.00 +3.00% 1631 33.11 32.44
LMNX Luminex Corporation 0.00 +3.00% 5071 15.97 15.97
LQDT Liquidity Services 0.00 +3.00% 3264 9.80 9.45
MCS Marcus Corporation 0.00 +3.00% 2439 21.32 18.96
MMSI Merit Medical Systems 0.00 +3.00% 5793 19.33 19.04
MOV Movado 0.00 +3.00% 2407 28.67 23.74
MTRX Matrix Service Company 0.00 +3.00% 3547 17.48 17.50
NBTB NBT Ban 0.00 +4.00% 5871 25.04 23.73
NCI Navigant Consulting 0.00 -96.00% 6385 13.00 12.96
POWL Powell Industries 0.00 +3.00% 1233 34.06 32.23
QSII Quality Systems 0.00 +3.00% 5843 15.92 15.91
RGEN Repligen Corporation 0.00 +3.00% 4084 30.36 25.34
RSTI Rofin-Sinar Technologies 0.00 +3.00% 3730 24.13 23.57
SFY Swift Energy Company 0.00 +3.00% 5843 2.22 2.57
STBA S&T; Ban 0.00 3781 28.30 28.75
STMP Stamps 0.00 +3.00% 1944 67.39 55.90
SXI Standex Int'l 0.00 +3.00% 1696 81.96 73.84
TRST TrustCo Bank Corp NY 0.00 +3.00% 12608 6.90 6.62
UBA Urstadt Biddle Properties 0.00 +5.00% 3721 23.11 22.00
VASC Vascular Solutions 0.00 -98.00% 2079 30.30 29.24
VECO Veeco Instruments 0.00 +3.00% 5359 30.60 31.01
VICR Vicor Corporation 0.00 +3.00% 2208 15.40 14.19
VVI Viad 0.00 +3.00% 2665 27.77 26.73
WABC WestAmerica Ban 0.00 -95.00% 3402 43.21 42.26
WDFC WD-40 Company 0.00 +3.00% 1828 88.62 81.90
WIBC Wilshire Ban 0.00 +3.00% 9361 9.93 9.70
WIRE Encore Wire Corporation 0.00 +3.00% 2476 37.96 33.54
XXIA Ixia 0.00 -97.00% 7825 12.14 12.14
ZEUS Olympic Steel 0.00 +3.00% 1211 13.21 14.00
ZUMZ Zumiez 0.00 +3.00% 2871 40.40 38.49
ALOG Analogic Corporation 0.00 -95.00% 1647 91.07 87.93
AZZ AZZ Incorporated 0.00 -95.00% 3414 46.57 42.90
BJRI BJ's Restaurants 0.00 +3.00% 2895 50.43 51.66
CYNO Cynosure 0.00 +3.00% 2874 30.62 29.75
DTSI DTS 0.00 +3.00% 2282 34.18 32.35
FTK Flotek Industries 0.00 +2.00% 6590 14.72 14.86
LDL Lydall 0.00 +4.00% 2300 31.74 29.80
MNTA Momenta Pharmaceuticals 0.00 -95.00% 6423 15.26 14.37
NTGR NetGear 0.00 +3.00% 4609 32.98 32.78
PRSC Providence Service Corporation 0.00 +3.00% 1579 53.20 43.67
SRDX SurModics 0.00 +3.00% 1718 26.19 25.16
EXLS ExlService Holdings 0.00 -96.00% 4186 37.27 34.47
SMP Standard Motor Products 0.00 +3.00% 2766 42.30 40.70
GTY Getty Realty 0.00 +3.00% 3461 18.20 17.12
IRBT iRobot Corporation 0.00 +3.00% 3940 32.74 33.56
KWR Quaker Chemical Corporation 0.00 +3.00% 1767 85.46 80.60
PETS PetMed Express 0.00 +3.00% 2691 16.35 15.49
RUTH Ruth's Hospitality 0.00 4618 15.81 15.12
VIVO Meridian Bioscience 0.00 +3.00% 5538 19.14 19.70
BELFB Bel Fuse 0.00 +3.00% 1420 19.01 18.93
BRLI Bio-Reference Laboratories 0.00 +3.00% 3283 35.33 32.61
DEL Deltic Timber Corporation 0.00 -97.00% 1470 65.99 64.16
CAMP CalAmp 0.00 +2.00% 4773 16.13 18.83
NANO Nanometrics Incorporated 0.00 -96.00% 3167 16.74 17.26
ANIK Anika Therapeutics 0.00 +5.00% 1972 41.08 39.32
AREX Approach Resources 0.00 +5.00% 4957 6.66 6.67
BOFI BofI Holding 0.00 +5.00% 1762 93.08 87.64
CENTA Central Garden & Pet 0.00 +2.00% 5634 10.65 9.88
HWKN Hawkins 0.00 +3.00% 1258 38.16 37.43
IPI Intrepid Potash 0.00 +3.00% 7467 11.52 11.98
PGTI PGT 0.00 +3.00% 6323 11.23 10.76
NX Quanex Building Products Corporation 0.00 -90.00% 4497 19.79 18.74
SENEA Seneca Foods Corporation 0.00 +3.00% 941 29.76 27.32
ECOL US Ecology 0.00 -96.00% 2872 50.14 49.93
ENTR Entropic Communications 0.00 +4.00% 12079 2.98 2.93
Cloud Peak Energy 0.00 -95.00% 8102 5.80 0.00
VRTS Virtus Investment Partners 0.00 +2.00% 930 131.18 130.87
GPRE Green Plains Renewable Energy 0.00 +3.00% 4544 28.61 27.88
MDAS MedAssets 0.00 +3.00% 7996 18.76 18.71
RRTS Roadrunner Transportation Services Hold. 0.00 +3.00% 3686 25.23 25.21
QNST QuinStreet 0.00 +3.00% 4608 5.86 6.35
EBIX Ebix 0.00 +3.00% 3896 30.29 24.99
IRC Inland Real Estate Corporation 0.00 +3.00% 11732 10.65 10.25
SPPI Spectrum Pharmaceuticals 0.00 +3.00% 7684 6.12 6.09
GLF GulfMark Offshore 0.00 3336 13.19 14.69
GDOT Green Dot Corporation 0.00 +14.00% 5352 15.88 15.88
ORIT Oritani Financial 0.00 4982 14.45 14.30
Fabrinet shs 0.00 -97.00% 3945 19.01 0.00
ZEP Zep 0.00 +3.00% 3061 16.99 16.52
EGHT 8x8 0.00 +3.00% 11933 8.38 7.29
HSTM HealthStream 0.00 +3.00% 2830 25.09 25.50
KRA Kraton Performance Polymers 0.00 4183 20.32 19.07
BH Biglari Holdings 0.00 +3.00% 228 412.28 416.54
FXCM FXCM 0.00 +3.00% 5636 2.13 2.12
Unifi 0.00 +13.00% 1908 36.16 0.00
COR CoreSite Realty 0.00 -96.00% 2837 48.64 46.36
SFNC Simmons First National Corporation 0.00 2064 45.54 42.52
FTFL FutureFuel 0.00 +3.00% 2961 10.13 0.00
shares First Bancorp P R 0.00 +3.00% 13857 6.21 0.00
Insperity 0.00 +3.00% 2994 52.44 0.00
Materion Corporation 0.00 +2.00% 2669 38.59 0.00
USD.001 Central Pacific Financial 0.00 +8.00% 3508 23.09 0.00
Synergy Res 0.00 +35.00% 12007 11.83 0.00
Summit Hotel Properties 0.00 NEW 11431 14.08 0.00
Banner 0.00 2553 45.83 0.00
Interactive Intelligence 0.00 +4.00% 2277 41.28 0.00
United Cmnty Bks Ga Cap Stk 0.00 +3.00% 6001 18.83 0.00
Xo 0.00 +3.00% 3213 17.74 0.00
Sagent Pharmaceuticals 0.00 +3.00% 3008 23.27 0.00
Francescas Hldgs 0.00 +3.00% 5616 17.81 0.00
Tangoe 0.00 +3.00% 4848 13.82 0.00
Suncoke Energy 0.00 +3.00% 8804 14.99 0.00
Aegion 0.00 -96.00% 4958 17.95 0.00
Voxx International Corporation 0.00 2627 9.14 0.00
Bbcn Ban 0.00 -93.00% 10557 14.49 0.00
Lumos Networks 0.00 +11.00% 2715 15.10 0.00
Hanmi Financial 0.00 +3.00% 4237 21.24 0.00
United Fire & Casualty 0.00 +2.00% 2787 31.93 0.00
Bonanza Creek Energy 0.00 +35.00% 5110 24.66 0.00
Blucora 0.00 +3.00% 5450 13.58 0.00
Pioneer Energy Services 0.00 +3.00% 8480 5.42 0.00
Geospace Technologies 0.00 +3.00% 1746 16.61 0.00
United Ins Hldgs 0.00 NEW 2196 22.31 0.00
Era 0.00 +3.00% 2574 20.98 0.00
Ofg Ban 0.00 +3.00% 5924 16.37 0.00
Aviv Reit 0.00 +3.00% 3263 36.47 0.00
Hci 0.00 1186 45.53 0.00
Biosante Pharmaceuticals 0.00 NEW 1089 62.44 0.00
Sterling Bancorp/de 0.00 +10.00% 11937 13.40 0.00
Ftd Cos 0.00 2481 29.83 0.00
Talmer Ban 0.00 NEW 7679 15.37 0.00
Sizmek 0.00 +3.00% 2947 7.13 0.00
Arcbest 0.00 +3.00% 3209 38.02 0.00
Rayonier Advanced Matls 0.00 -5.00% 5687 14.95 0.00
Spartannash 0.00 -96.00% 5021 31.47 0.00
Caretrust Reit 0.00 +3.00% 3730 13.67 0.00
Spok Holdings 0.00 +3.00% 2879 19.10 0.00
Veritiv Corp - When Issued 0.00 -8.00% 1083 44.32 0.00
Paragon Offshore Plc equity 0.00 +3.00% 11253 1.33 0.00
Enova Intl 0.00 +3.00% 3505 19.69 0.00
Legacytexas Financial 0.00 NEW 4812 22.65 0.00
Engility Hldgs 0.00 NEW 2317 30.21 0.00
C&j Energy Services 0.00 NEW 6099 11.15 0.00

Past 13F-HR SEC Filings for MASON STREET ADVISORS