Mason Street Advisors

Latest statistics and disclosures from MASON STREET ADVISORS's latest quarterly 13F-HR filing:

MASON STREET ADVISORS portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 6.64 +76.00% 4608349 205.54 205.25
VWO Vanguard Emerging Markets ETF 1.50 -26.00% 5342042 40.02 39.44
AAPL Apple 1.40 -2.00% 1810315 110.38 123.28
EFA iShares MSCI EAFE Index Fund 1.33 +78.00% 3121147 60.84 62.56
EEM iShares MSCI Emerging Markets Indx 1.32 -36.00% 4807327 39.29 38.45
CMCSA Comcast Corporation 1.08 +14.00% 2663420 58.01 58.60
PEP Pepsi 0.81 +21.00% 1223365 94.56 93.96
XOM Exxon Mobil Corporation 0.73 1127906 92.45 84.57
MSFT Microsoft Corporation 0.72 -4.00% 2209366 46.45 42.00
JNJ Johnson & Johnson 0.69 942903 104.57 98.55
CVX Chevron Corporation 0.65 823794 112.18 102.86
VZ Verizon Communications 0.65 +29.00% 1967599 46.78 48.01
PFE Pfizer 0.61 +18.00% 2787352 31.15 33.78
MRK Merck & Co 0.61 +7.00% 1530614 56.79 56.20
OXY Occidental Petroleum Corporation 0.58 +33.00% 1031579 80.61 74.23
JPM JPMorgan Chase & Co. 0.57 1288564 62.58 60.16
MON Monsanto Company 0.51 +29.00% 608379 119.47 117.22
WFC Wells Fargo & Company 0.51 1323855 54.82 53.90
LOW Lowe's Companies 0.49 -10.00% 1009150 68.80 73.15
Zoetis Inc Cl A 0.49 -3.00% 1609462 43.03 0.00
Google Inc Class C 0.49 -5.00% 131393 526.40 0.00
GE General Electric Company 0.46 2572004 25.27 25.35
CELG Celgene Corporation 0.46 +9.00% 586354 111.86 118.26
KO Coca-Cola Company 0.44 -5.00% 1502258 42.22 40.22
HON Honeywell International 0.44 +10.00% 633237 99.92 100.92
Citi 0.44 +18.00% 1148908 54.11 0.00
PG Procter & Gamble Company 0.43 674340 91.09 81.31
Kinder Morgan 0.43 +1245.00% 1449629 42.31 0.00
EMC EMC Corporation 0.41 +34.00% 1949333 29.74 26.24
PNC PNC Financial Services 0.40 +19.00% 632288 91.23 93.21
T AT&T; 0.40 1683981 33.59 32.70
UTX United Technologies Corporation 0.40 +17.00% 500825 115.00 118.52
IVV iShares S&P; 500 Index 0.40 277735 206.87 205.96
BRK.B Berkshire Hathaway 0.38 365410 150.15 0.00
INTC Intel Corporation 0.38 -5.00% 1475568 36.29 32.76
CVS CVS Caremark Corporation 0.38 -4.00% 567712 96.31 101.90
CSCO Cisco Systems 0.36 -2.00% 1824907 27.82 28.51
PCP Precision Castparts 0.36 -2.00% 214084 240.88 210.13
Facebook Inc cl a 0.36 +13.00% 652969 78.02 0.00
USB U.S. Ban 0.35 -4.00% 1102013 44.95 43.76
UNP Union Pacific Corporation 0.35 +20.00% 415095 119.13 114.86
GILD Gilead Sciences 0.35 -22.00% 527036 94.26 99.53
MMC Marsh & McLennan Companies 0.34 +33.00% 841261 57.24 55.76
ORCL Oracle Corporation 0.34 +37.00% 1062913 44.97 41.62
INTU Intuit 0.34 +120.00% 526624 92.19 95.52
SLB Schlumberger 0.33 -3.00% 548457 85.41 81.67
MET MetLife 0.33 +14.00% 878870 54.09 50.75
BAC Bank of America Corporation 0.32 2561034 17.89 15.95
WMB Williams Companies 0.32 +823.00% 1021542 44.94 46.41
V Visa 0.32 172473 262.20 266.74
EWJ iShares MSCI Japan Index 0.32 4046470 11.24 12.17
Abbvie 0.32 -3.00% 701721 65.44 0.00
HD Home Depot 0.31 417719 104.97 113.11
PM Philip Morris International 0.31 +3.00% 549657 81.45 77.69
Mondelez Int 0.31 -4.00% 1211301 36.33 0.00
OCR Omnicare 0.30 +33.00% 581411 72.93 75.29
COP ConocoPhillips 0.30 628089 69.06 61.42
IBM International Business Machines 0.30 +7.00% 263536 160.44 158.25
BIIB Biogen Idec 0.30 +3.00% 125221 339.45 415.20
PCLN priceline.com Incorporated 0.30 +18.00% 37868 1140.20 1190.00
CRM salesforce 0.30 723876 59.31 64.26
DG Dollar General 0.30 +33.00% 613667 70.70 71.52
PII Polaris Industries 0.29 +62.00% 277169 151.24 148.18
PX Praxair 0.29 +8.00% 317242 129.56 124.53
MAR Marriott International 0.29 -11.00% 538608 78.03 81.60
GOOG Google 0.29 77927 530.66 554.33
American Tower Reit 0.29 +53.00% 424861 98.85 0.00
AMG Affiliated Managers 0.28 +32.00% 187178 212.24 209.73
ADM Archer Daniels Midland Company 0.28 +18.00% 755276 52.00 45.32
MDT Medtronic 0.28 +17.00% 550567 72.20 76.22
AMZN Amazon 0.28 127067 310.35 372.62
AXP American Express Company 0.27 -23.00% 409184 93.04 79.39
COL Rockwell Collins 0.27 +113.00% 461387 84.48 91.43
QCOM QUALCOMM 0.27 516856 74.33 71.27
SRCL Stericycle 0.27 288703 131.08 135.67
O'reilly Automotive 0.27 -9.00% 199165 192.62 0.00
MA MasterCard Incorporated 0.26 433944 86.16 87.52
COST Costco Wholesale Corporation 0.26 -10.00% 259516 141.75 148.30
DIS Walt Disney Company 0.26 392644 94.19 103.60
RTN Raytheon Company 0.26 -4.00% 340203 108.17 106.21
HAL Halliburton Company 0.26 +38.00% 931624 39.33 41.30
CAH Cardinal Health 0.25 +11.00% 446311 80.73 87.33
DD E.I. du Pont de Nemours & Company 0.25 481573 73.94 79.13
UNH UnitedHealth 0.25 354292 101.09 113.33
Delphi Automotive Plc shs 0.25 +2.00% 498531 72.72 0.00
BK Bank of New York Mellon Corporation 0.24 -5.00% 860042 40.57 39.44
BMY Bristol Myers Squibb 0.24 578014 59.03 66.08
CCL Carnival Corporation 0.24 +3.00% 762216 45.33 43.98
MS Morgan Stanley 0.24 +14.00% 884646 38.80 34.94
EWY iShares MSCI South Korea Index Fund 0.24 628925 55.29 55.24
TEVA Teva Pharmaceutical Industries 0.23 570080 57.51 57.77
AKAM Akamai Technologies 0.23 +22.00% 516191 62.96 69.99
WSM Williams-Sonoma 0.23 -7.00% 430576 75.68 80.32
MJN Mead Johnson Nutrition 0.23 -2.00% 319791 100.54 98.45
DGX Quest Diagnostics Incorporated 0.23 490728 67.06 70.85
Vantiv Inc Cl A 0.23 +10.00% 949069 33.92 0.00
Endo International 0.23 +13.00% 450499 72.12 0.00
EFX Equifax 0.22 -8.00% 386291 80.87 91.97
ABT Abbott Laboratories 0.22 +33.00% 698073 45.02 46.40
ROST Ross Stores 0.22 +183.00% 335090 94.26 105.22
IT Gartner 0.22 -7.00% 375323 84.21 80.12
CL Colgate-Palmolive Company 0.22 456682 69.19 68.17
Canadian Pacific Railway 0.22 -5.00% 162647 192.69 0.00
CSGP CoStar 0.22 +21.00% 170547 183.63 190.13
CNP CenterPoint Energy 0.22 +94.00% 1331989 23.43 20.60
SLXP Salix Pharmaceuticals 0.22 +78.00% 276452 114.94 157.81
BLK BlackRock 0.21 -16.00% 82964 357.56 357.74
WMT Wal-Mart Stores 0.21 347745 85.88 81.06
ADBE Adobe Systems Incorporated 0.21 +95.00% 406014 72.70 76.64
GPN Global Payments 0.21 +35.00% 378197 80.73 88.71
MO Altria 0.21 -2.00% 609228 49.27 52.47
EIX Edison International 0.21 +2.00% 463905 65.48 61.82
Intercontinentalexchange 0.21 139656 219.29 0.00
CTSH Cognizant Technology Solutions 0.20 -12.00% 545697 52.66 60.57
MCD McDonald's Corporation 0.20 -5.00% 296964 93.70 96.21
JCI Johnson Controls 0.20 586115 48.34 48.46
EMR Emerson Electric 0.20 +22.00% 459316 61.73 55.87
ALL Allstate Corporation 0.20 -9.00% 400937 70.25 68.72
SBAC SBA Communications Corporation 0.20 +8.00% 261623 110.76 120.39
ODFL Old Dominion Freight Line 0.20 -3.00% 365059 77.64 77.51
Kraft Foods 0.20 +3.00% 448416 62.66 0.00
TXN Texas Instruments Incorporated 0.19 519336 53.46 57.48
SBUX Starbucks Corporation 0.19 +5.00% 336902 82.05 92.23
MWE MarkWest Energy Partners 0.19 +110.00% 400682 67.19 61.89
BRCM Broadcom Corporation 0.19 +11.00% 640948 43.33 44.13
TWX Time Warner 0.18 292432 85.42 83.25
SBNY Signature Bank 0.18 +21.00% 209425 125.96 124.56
BMRN BioMarin Pharmaceutical 0.18 +10.00% 288247 90.40 113.42
AFL AFLAC Incorporated 0.18 +35.00% 417465 61.09 61.39
FLR Fluor Corporation 0.18 +35.00% 434828 60.63 57.12
NKE NIKE 0.18 260015 96.15 96.37
EOG EOG Resources 0.18 +2.00% 277316 92.07 86.44
PAA Plains All American Pipeline 0.18 NEW 490000 51.32 47.37
BWA BorgWarner 0.18 +39.00% 469697 54.95 58.93
ETP Energy Transfer Partners 0.18 +95.00% 391998 65.00 54.95
AME AMETEK 0.18 +8.00% 481041 52.63 51.35
VRX Valeant Pharmaceuticals Int 0.18 179421 143.11 205.82
Monster Beverage 0.18 +485.00% 232287 108.35 0.00
WM Waste Management 0.17 -2.00% 468588 51.32 53.00
BAX Baxter International 0.17 337639 73.29 67.92
NOC Northrop Grumman Corporation 0.17 -8.00% 164607 147.39 158.85
BBT BB&T; Corporation 0.17 633116 38.89 37.76
Accenture 0.17 275261 89.31 0.00
EL Estee Lauder Companies 0.17 +33.00% 315792 76.20 80.58
MD Mednax 0.17 +23.00% 362021 66.11 70.95
Actavis 0.17 91785 257.41 0.00
Walgreen Boots Alliance 0.17 NEW 327172 76.20 0.00
Crown Castle Intl 0.17 NEW 303873 78.70 0.00
NTRS Northern Trust Corporation 0.16 +6.00% 331846 67.40 69.63
MMM 3M Company 0.16 -8.00% 136029 164.32 162.72
BA Boeing Company 0.16 174473 129.98 152.38
RHT Red Hat 0.16 -28.00% 322966 69.14 65.33
TJX TJX Companies 0.16 342562 68.58 67.66
AMAT Applied Materials 0.16 918070 24.92 23.76
VRSK Verisk Analytics 0.16 +90.00% 357879 64.05 69.61
WPZ Williams Partners 0.16 +151.00% 514860 44.75 49.47
CHD Church & Dwight 0.16 -29.00% 296283 78.81 83.20
IWO iShares Russell 2000 Growth Index 0.16 -35.00% 162690 142.38 146.64
HYG iShares iBoxx $ High Yid Corp Bond 0.16 +47.00% 252362 89.60 90.34
GNRC Generac Holdings 0.16 +69.00% 490304 46.76 48.90
Michael Kors Holdings Ltd shs 0.16 +189.00% 311933 75.10 0.00
Lpl Financial Holdings 0.16 +12.00% 523392 44.55 0.00
Keurig Green Mtn 0.16 -24.00% 177078 132.39 0.00
Alibaba Group Holding Ltd Spon 0.16 +21.00% 224156 103.94 0.00
HIG Hartford Financial Services 0.15 +22.00% 517450 41.69 41.14
EXPD Expeditors International of Washington 0.15 487292 44.61 47.74
UPS United Parcel Service 0.15 195883 111.17 99.32
MCHP Microchip Technology 0.15 +198.00% 489834 45.11 49.28
LVS Las Vegas Sands 0.15 +241.00% 379952 58.16 52.42
MCK McKesson Corporation 0.15 106401 207.58 221.98
AMGN Amgen 0.15 -2.00% 133090 159.29 153.92
MXIM Maxim Integrated Products 0.15 +41.00% 657509 31.87 35.28
XRX Xerox Corporation 0.15 1513448 13.86 12.92
CNK Cinemark Holdings 0.15 +45.00% 593236 35.58 40.54
NNN National Retail Properties 0.15 +264.00% 528846 39.37 39.10
Nielsen Holdings Nv 0.15 +40.00% 488603 44.73 0.00
Linkedin 0.15 -8.00% 95189 229.71 0.00
Marathon Petroleum 0.15 +16.00% 244518 90.26 0.00
Fortune Brands 0.15 +8.00% 470452 45.27 0.00
Aon 0.15 230893 94.83 0.00
Twenty-first Century Fox 0.15 -35.00% 541320 38.40 0.00
AMP Ameriprise Financial 0.14 147525 132.25 131.20
VRTX Vertex Pharmaceuticals Incorporated 0.14 167044 118.80 123.26
APA Apache Corporation 0.14 +14.00% 314155 62.67 60.29
DOW Dow Chemical Company 0.14 425265 45.61 47.09
DHR Danaher Corporation 0.14 228535 85.71 84.59
Enterprise Products Partners 0.14 NEW 550000 36.12 0.00
NEWS NewStar Financial 0.14 1555459 12.80 10.03
RKT Rock-Tenn Company 0.14 -40.00% 336023 60.98 63.64
SIRO Sirona Dental Systems 0.14 +8.00% 231229 87.37 89.32
SNDK SanDisk Corporation 0.14 +2.00% 197230 97.98 84.20
MDY SPDR S&P; MidCap 400 ETF 0.14 -5.00% 74137 263.97 268.26
HCA HOLDINGS 0.14 +51.00% 272600 73.39 0.00
Guidewire Software 0.14 +4.00% 402114 50.63 0.00
Duke Energy 0.14 237629 83.54 0.00
Berry Plastics 0.14 -14.00% 628715 31.55 0.00
Sprouts Fmrs Mkt 0.14 +9.00% 594519 33.98 0.00
Synchrony Financial 0.14 +70.00% 681533 29.75 0.00
AES AES Corporation 0.13 1357467 13.77 12.14
RDS.A Royal Dutch Shell 0.13 268127 66.95 0.00
TGT Target Corporation 0.13 -11.00% 245306 75.91 77.89
ITW Illinois Tool Works 0.13 +2.00% 189782 94.70 96.27
MRO Marathon Oil Corporation 0.13 +15.00% 667857 28.29 26.02
HMSY HMS Holdings 0.13 +2.00% 876022 21.14 16.67
HCP HCP 0.13 +52.00% 432168 44.03 40.24
VEA Vanguard Europe Pacific ETF 0.13 501005 37.88 39.04
L Brands 0.13 +324.00% 212093 86.55 0.00
STT State Street Corporation 0.12 +11.00% 211936 78.50 72.30
FDX FedEx Corporation 0.12 101440 173.66 170.82
IDXX IDEXX Laboratories 0.12 -28.00% 119962 148.27 149.73
TROW T. Rowe Price 0.12 -9.00% 196251 85.86 81.65
FUN Cedar Fair 0.12 +60.00% 372300 47.83 53.78
IWM iShares Russell 2000 Index 0.12 -10.00% 144915 119.65 119.90
ALGN Align Technology 0.12 +8.00% 296052 55.91 57.05
ALXN Alexion Pharmaceuticals 0.12 95222 185.03 179.76
INFA Informatica Corporation 0.12 -17.00% 455076 38.13 42.51
Amc Entmt Hldgs Inc Cl A 0.12 +143.00% 675909 26.18 0.00
Pra 0.12 NEW 305639 57.93 0.00
GS Goldman Sachs 0.11 79583 193.84 184.67
Ace Limited Cmn 0.11 -2.00% 131483 114.88 0.00
CMI Cummins 0.11 104559 144.17 137.75
IP International Paper Company 0.11 291250 53.58 54.31
MTD Mettler-Toledo International 0.11 +256.00% 52160 302.45 306.26
M Macy's 0.11 228786 65.75 62.37
WY Weyerhaeuser Company 0.11 +26.00% 430747 35.89 33.37
F Ford Motor Company 0.11 -3.00% 1021647 15.50 15.85
XEL Xcel Energy 0.11 +6.00% 447671 35.92 33.87
WLL Whiting Petroleum Corporation 0.11 +53.00% 461246 33.00 37.80
YHOO Yahoo! 0.11 -22.00% 323992 50.51 42.61
ALK Alaska Air 0.11 -6.00% 250609 59.76 64.08
CHS Chico's FAS 0.11 +37.00% 990488 16.21 17.91
TW Towers Watson & Co 0.11 +404.00% 138923 113.17 127.85
Genpact Limited shs 0.11 +4.00% 858876 18.93 0.00
Suno 0.11 NEW 315000 49.77 0.00
Tyco International 0.11 NEW 373868 43.86 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.10 348878 41.90 0.00
CAT Caterpillar 0.10 -2.00% 157474 91.53 79.57
DVN Devon Energy Corporation 0.10 +8.00% 228713 61.21 57.71
RSG Republic Services 0.10 +9.00% 348657 40.25 40.26
VIA.B Via 0.10 188075 75.25 0.00
BEN Franklin Resources 0.10 263530 55.37 51.68
NUE Nucor Corporation 0.10 +18.00% 283267 49.05 45.99
BF.B Brown-Forman Corporation 0.10 +259.00% 155603 87.84 0.00
ADP Automatic Data Processing 0.10 164839 83.37 85.00
IFF International Flavors & Fragrances 0.10 -37.00% 139503 101.36 117.32
EBAY eBay 0.10 +7.00% 263141 56.12 59.78
MAN Manpower 0.10 +8.00% 205986 68.17 82.17
BKH Black Hills Corporation 0.10 +26.00% 264833 53.04 48.03
WES Western Gas Partners 0.10 +300.00% 200000 73.05 67.96
IPGP IPG Photonics Corporation 0.10 +12.00% 185439 74.92 96.34
ARMH ARM Holdings 0.10 -4.00% 313413 46.30 52.66
MDVN Medivation 0.10 -35.00% 137980 99.61 127.95
AIG American International 0.10 266431 56.01 54.59
SIX Six Flags Entertainment 0.10 +4.00% 340760 43.15 46.62
Coca-cola Enterprises 0.10 316910 44.22 0.00
Pvh Corporation 0.10 111010 128.17 0.00
Mallinckrodt Pub 0.10 -38.00% 144914 99.03 0.00
ETFC E TRADE Financial Corporation 0.09 +38.00% 509587 24.25 27.90
TWC Time Warner Cable 0.09 +11.00% 85835 152.06 154.39
GLW Corning Incorporated 0.09 530722 22.93 22.80
DFS Discover Financial Services 0.09 189603 65.49 58.01
REGN Regeneron Pharmaceuticals 0.09 32881 410.24 427.05
BRO Brown & Brown 0.09 +21.00% 380656 32.91 31.80
FTI FMC Technologies 0.09 +7.00% 273310 46.84 37.08
MAT Mattel 0.09 +43.00% 419967 30.95 24.73
BSX Boston Scientific Corporation 0.09 +129.00% 947653 13.25 16.49
ABC AmerisourceBergen 0.09 -2.00% 140934 90.16 103.61
XLNX Xilinx 0.09 -28.00% 298622 43.29 39.72
MDU MDU Resources 0.09 +91.00% 569980 23.50 20.52
Potash Corp. Of Saskatchewan I 0.09 364275 35.32 0.00
NI NiSource 0.09 294620 42.42 41.22
HES Hess 0.09 +25.00% 179498 73.82 69.52
HPQ Hewlett-Packard Company 0.09 303547 40.13 32.62
EWBC East West Ban 0.09 319237 38.71 40.15
PXD Pioneer Natural Resources 0.09 +255.00% 83381 148.85 153.87
SJM J.M. Smucker Company 0.09 +37.00% 134063 100.98 110.22
LSTR Landstar System 0.09 -9.00% 181445 72.53 67.86
APH Amphenol Corporation 0.09 +79.00% 251331 53.81 57.35
ETE Energy Transfer Equity 0.09 +187.00% 230000 57.38 62.31
MIDD Middleby Corporation 0.09 +208.00% 136178 99.10 106.86
KSU Kansas City Southern 0.09 -5.00% 109139 122.03 113.81
USD.001 Atlas Energy Lp ltd part 0.09 +160.00% 390000 31.15 0.00
Tesoro Logistics Lp us equity 0.09 +175.00% 220000 58.85 0.00
Perrigo Company 0.09 +18.00% 79158 167.16 0.00
Enlink Midstream Ptrs 0.09 +38.00% 430000 29.01 0.00
Bio-techne Corporation 0.09 NEW 135966 92.40 0.00
Rice Midstream Partners Lp unit ltd partn 0.09 NEW 750000 16.75 0.00
RRC Range Resources 0.08 +7.00% 204000 53.45 47.15
LLY Eli Lilly & Co. 0.08 159478 68.99 68.81
KSS Kohl's Corporation 0.08 +2.00% 178107 61.04 73.72
PPG PPG Industries 0.08 -3.00% 48858 231.16 225.60
SWK Stanley Black & Decker 0.08 -6.00% 116400 96.08 95.48
MHP McGraw-Hill Companies 0.08 +65.00% 135123 88.98 0.00
HRS Harris Corporation 0.08 +11.00% 156504 71.82 72.70
WDC Western Digital 0.08 105016 110.70 97.30
ADI Analog Devices 0.08 202329 55.52 57.76
IPG Interpublic Group of Companies 0.08 543704 20.77 21.34
CTL CenturyLink 0.08 +5.00% 300713 39.58 35.12
APC Anadarko Petroleum Corporation 0.08 139835 82.50 79.89
COF Capital One Financial 0.08 +8.00% 135544 82.55 77.96
DE Deere & Company 0.08 +3.00% 125228 88.47 90.31
GPS Gap 0.08 +268.00% 275389 42.11 41.01
EXC Exelon Corporation 0.08 319659 37.08 31.85
OMC Omni 0.08 138557 77.47 76.16
ORI Old Republic International Corporation 0.08 +61.00% 751733 14.63 14.60
PCAR PACCAR 0.08 177817 68.01 60.73
AAN.A Aaron's 0.08 356484 30.57 0.00
ETR Entergy Corporation 0.08 +2.00% 131922 87.48 75.05
ILMN Illumina 0.08 -13.00% 64688 184.58 191.44
APL Atlas Pipeline Partners 0.08 +300.00% 400000 27.26 0.00
CXO Concho Resources 0.08 +9.00% 115554 99.75 107.77
OKS Oneok Partners 0.08 +55.00% 280000 39.63 42.51
RGNC Regency Energy Partners 0.08 +80.00% 497370 24.00 0.00
GWR Genesee & Wyoming 0.08 128307 89.92 102.48
NSR Neustar 0.08 +4.00% 434224 27.80 21.98
TDG TransDigm Group Incorporated 0.08 -39.00% 61104 196.35 214.68
PCYC Pharmacyclics 0.08 +10.00% 98131 122.25 254.08
IWS iShares Russell Midcap Value Index 0.08 -19.00% 153403 73.77 73.47
GM General Motors Company 0.08 338902 34.91 37.89
Te Connectivity Ltd for 0.08 188052 63.25 0.00
CB Chubb Corporation 0.07 -9.00% 101601 103.47 98.78
GPC Genuine Parts Company 0.07 91504 106.57 92.26
RPM RPM International 0.07 +47.00% 195468 50.71 47.86
SYY SYSCO Corporation 0.07 265474 39.69 38.41
TRV Travelers Companies 0.07 -11.00% 92208 105.85 105.54
VFC V.F. Corporation 0.07 134395 74.90 73.33
CMA Comerica Incorporated 0.07 +11.00% 198444 46.84 45.57
SIVB SVB Financial 0.07 91755 116.07 124.11
KR Kroger 0.07 -2.00% 152290 64.21 74.09
APD Air Products & Chemicals 0.07 67320 144.24 152.20
AGN Allergan 0.07 48429 212.60 234.98
TOT TOTAL S.A. 0.07 +11.00% 190917 51.20 48.03
SO Southern Company 0.07 -15.00% 188853 49.11 43.68
NVO Novo Nordisk A/S 0.07 233235 42.32 46.07
CLX Clorox Company 0.07 -7.00% 93338 104.21 107.06
PRU Prudential Financial 0.07 +6.00% 111739 90.46 80.31
PRA ProAssurance Corporation 0.07 226356 45.15 44.85
WR Westar Energy 0.07 226471 41.24 36.94
ATR Aptar 0.07 143413 66.84 63.62
ZINC HORSEHEAD HOLDING 0.07 640000 15.83 11.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.07 76930 127.84 141.66
WTFC Wintrust Financial Corporation 0.07 199110 46.76 46.92
TER Teradyne 0.07 517333 19.79 18.89
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.07 -7.00% 89524 119.41 120.16
MBB iShares Lehman MBS Bond Fund 0.07 -7.00% 95878 109.32 109.62
JNK SPDR Barclays Capital High Yield B 0.07 -37.00% 253109 38.61 39.12
Pandora Media 0.07 +4.00% 569880 17.83 0.00
Express Scripts Holding 0.07 119964 84.67 0.00
Phillips 66 0.07 133832 71.70 0.00
Summit Midstream Partners 0.07 +88.00% 275000 38.00 0.00
Eaton 0.07 +7.00% 146991 67.96 0.00
Delek Logistics Partners 0.07 +24.00% 300000 35.47 0.00
Vanguard S&p 500 Etf idx fd 0.07 54625 188.39 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.07 NEW 375000 25.68 0.00
Foresight Energy Lp m 0.07 550000 16.87 0.00
PGR Progressive Corporation 0.06 +10.00% 307332 26.99 26.15
ECL Ecolab 0.06 +82.00% 80778 104.52 115.32
MTB M&T; Bank Corporation 0.06 63827 125.62 121.63
MLM Martin Marietta Materials 0.06 82780 110.32 137.91
FE FirstEnergy 0.06 +2.00% 208013 38.99 34.23
MAS Masco Corporation 0.06 +3.00% 345583 25.20 25.99
PIR Pier 1 Imports 0.06 534866 15.40 12.41
CPB Campbell Soup Company 0.06 -18.00% 184225 44.00 45.09
TMO Thermo Fisher Scientific 0.06 65023 125.29 127.98
YUM Yum! Brands 0.06 +12.00% 124105 72.85 77.05
NVS Novartis AG 0.06 +23.00% 88303 92.66 96.03
CASY Casey's General Stores 0.06 87069 90.32 86.89
LMT Lockheed Martin Corporation 0.06 43688 192.57 197.87
BHI Baker Hughes Incorporated 0.06 +117.00% 154919 56.07 59.73
GIS General Mills 0.06 +10.00% 167643 53.33 51.55
SPLS Staples 0.06 +4.00% 478521 18.12 16.12
PCG PG&E; Corporation 0.06 -9.00% 150388 53.24 51.38
MUR Murphy Oil Corporation 0.06 -10.00% 156148 50.52 46.97
CAG ConAgra Foods 0.06 -2.00% 246144 36.28 33.68
DOV Dover Corporation 0.06 +42.00% 122430 71.72 70.44
UA Under Armour 0.06 117254 67.90 75.07
HRL Hormel Foods Corporation 0.06 +144.00% 151442 52.10 54.96
NDSN Nordson Corporation 0.06 112498 77.96 73.70
WST West Pharmaceutical Services 0.06 171143 53.24 53.95
BDC Belden 0.06 110244 78.81 85.06
EGN Energen Corporation 0.06 +45.00% 131242 63.76 62.96
TYL Tyler Technologies 0.06 +5.00% 79518 109.43 116.22
AOS A. O. Smith Corporation 0.06 -20.00% 162298 56.41 62.81
HOMB Home BancShares 0.06 +8.00% 286958 32.16 32.11
IWR iShares Russell Midcap Index Fund 0.06 51965 167.04 169.15
IJH iShares S&P; MidCap 400 Index 0.06 55665 144.79 147.14
SPG Simon Property 0.06 50536 182.11 179.63
FTNT Fortinet 0.06 +331.00% 299938 30.66 33.20
Amc Networks Inc Cl A 0.06 +43.00% 130050 63.77 0.00
Access Midstream Partners, L.p 0.06 -34.00% 170000 54.20 0.00
Pbf Logistics Lp unit ltd ptnr 0.06 +60.00% 400000 21.35 0.00
Anthem 0.06 NEW 64082 125.67 0.00
L Loews Corporation 0.05 +45.00% 171873 42.02 39.42
PBR Petroleo Brasileiro SA 0.05 -10.00% 888641 7.30 5.36
JOYG Joy Global 0.05 +3.00% 165456 46.52 0.00
RGA Reinsurance Group of America 0.05 -4.00% 74920 87.61 90.47
HSNI HSN 0.05 97378 76.00 66.23
D Dominion Resources 0.05 94908 76.90 69.17
KMB Kimberly-Clark Corporation 0.05 60641 115.53 103.80
VMC Vulcan Materials Company 0.05 109990 65.73 82.73
ALV Autoliv 0.05 +39.00% 62062 106.12 111.66
LPNT LifePoint Hospitals 0.05 +22.00% 106942 71.91 72.25
AET Aetna 0.05 -9.00% 76115 88.83 100.76
CFN CareFusion Corporation 0.05 -21.00% 118001 59.34 59.78
CI CIGNA Corporation 0.05 67171 102.92 120.83
Nextera Energy 0.05 70973 106.29 0.00
SYK Stryker Corporation 0.05 -8.00% 78544 94.33 90.61
GD General Dynamics Corporation 0.05 -4.00% 51363 137.63 133.60
DLX Deluxe Corporation 0.05 -6.00% 103465 62.25 63.87
BECN Beacon Roofing Supply 0.05 241100 27.80 27.51
DW Drew Industries 0.05 -7.00% 129042 51.07 59.24
GKSR G&K; Services 0.05 94564 70.85 0.00
DAL Delta Air Lines 0.05 136354 49.19 44.19
MGRC McGrath Rent 0.05 187500 35.86 31.02
CNX CONSOL Energy 0.05 +5.00% 198427 33.81 27.80
HUM Humana 0.05 +2.00% 46912 143.63 160.10
IOSP Innospec 0.05 174500 42.70 43.21
LFUS Littelfuse 0.05 73493 96.68 94.91
MTX Minerals Technologies 0.05 97494 69.45 68.96
OSK Oshkosh Corporation 0.05 +66.00% 134183 48.65 46.24
POL PolyOne Corporation 0.05 175142 37.91 38.59
ATO Atmos Energy Corporation 0.05 +24.00% 116016 55.74 51.93
CBSH Commerce Bancshares 0.05 +4.00% 153842 43.49 41.42
Dcp Midstream Partners 0.05 +8.00% 163111 45.43 0.00
KEX Kirby Corporation 0.05 -25.00% 84764 80.74 74.55
KRC Kilroy Realty Corporation 0.05 -2.00% 106633 69.07 72.45
LG Laclede 0.05 +2.00% 125202 53.20 49.38
LHO LaSalle Hotel Properties 0.05 +2.00% 186270 40.47 38.02
LUV Southwest Airlines 0.05 -2.00% 177145 42.32 44.01
MANH Manhattan Associates 0.05 -5.00% 158541 40.72 48.43
MMLP Martin Midstream Partners 0.05 260000 26.88 32.34
BWP Boardwalk Pipeline Partners 0.05 +100.00% 400000 17.77 16.18
LII Lennox International 0.05 70094 95.07 107.33
SWKS Skyworks Solutions 0.05 95028 72.70 92.91
CNL Cleco Corporation 0.05 138712 54.54 54.09
CXW Corrections Corporation of America 0.05 177395 36.34 38.55
NWE NorthWestern Corporation 0.05 +13.00% 130172 56.58 50.93
SNX SYNNEX Corporation 0.05 98393 78.16 73.25
THS TreeHouse Foods 0.05 +16.00% 80448 85.53 81.56
DXCM Dex 0.05 -7.00% 138265 55.05 58.66
FEIC FEI Company 0.05 77874 90.35 74.56
N NetSuite 0.05 62808 109.17 91.16
Semgroup Corp cl a 0.05 +42.00% 100000 68.39 0.00
American Midstream Partners Lp us equity 0.05 +20.00% 350000 19.71 0.00
Xylem 0.05 +2.00% 179506 38.07 0.00
Telephone And Data Systems 0.05 +50.00% 285162 25.25 0.00
Rose Rock Midstream L P 0.05 +5.00% 170702 45.45 0.00
Directv 0.05 81415 86.70 0.00
Bloomin Brands 0.05 274590 24.76 0.00
Linn 0.05 +1410.00% 708830 10.37 0.00
Ptc 0.05 202522 36.65 0.00
Metropcs Communications 0.05 +31.00% 271298 26.94 0.00
Sunedison 0.05 329672 19.51 0.00
Tallgrass Energy Partners 0.05 +8.00% 173162 44.70 0.00
Mlp Qep Midstream Partners 0.05 +86.00% 432339 16.79 0.00
Western Refng Logistics 0.05 +27.00% 230965 30.50 0.00
Kate Spade & Co 0.05 -16.00% 200815 32.01 0.00
Enlink Midstream 0.05 +29.00% 200000 35.56 0.00
Crossamerica Partners 0.05 NEW 159421 40.29 0.00
MBT Mobile TeleSystems OJSC 0.04 -15.00% 737210 7.18 8.82
SCHW Charles Schwab Corporation 0.04 186992 30.19 30.86
WU Western Union Company 0.04 +4.00% 322809 17.91 19.29
FIS Fidelity National Information Services 0.04 95759 62.20 65.10
AJG Arthur J. Gallagher & Co. 0.04 -10.00% 107620 47.08 45.96
CSX CSX Corporation 0.04 162059 36.23 33.62
NSC Norfolk Southern 0.04 50326 109.61 108.18
GXP Great Plains Energy Incorporated 0.04 -10.00% 212476 28.41 25.78
ED Consolidated Edison 0.04 -59.00% 78914 66.01 59.90
BBBY Bed Bath & Beyond 0.04 +19.00% 72022 76.17 74.05
CERN Cerner Corporation 0.04 -2.00% 81514 64.66 69.83
COH Coach 0.04 +7.00% 155745 37.56 40.63
MWV MeadWestva 0.04 130366 44.39 49.05
NEM Newmont Mining Corporation 0.04 +22.00% 337354 18.90 21.67
NBL Noble Energy 0.04 +41.00% 124732 47.43 44.22
SLH Solera Holdings 0.04 +41.00% 113491 51.18 50.88
SHW Sherwin-Williams Company 0.04 -3.00% 22637 263.02 281.82
ERTS Electronic Arts 0.04 129227 47.02 0.00
RF Regions Financial Corporation 0.04 +2.00% 492929 10.56 9.54
HBI Hanesbrands 0.04 49814 111.62 32.16
WHR Whirlpool Corporation 0.04 +2.00% 32534 193.74 197.86
BMS Bemis Company 0.04 +57.00% 136269 45.21 47.06
NOV National-Oilwell Var 0.04 +4.00% 96120 65.53 50.15
MATW Matthews International Corporation 0.04 121606 48.67 47.02
PRXL PAREXEL International Corporation 0.04 96077 55.56 65.50
WCG WellCare Health Plans 0.04 +6.00% 73127 82.06 88.95
MYL Mylan 0.04 -2.00% 101219 56.37 58.88
HCN Health Care REIT 0.04 71722 75.67 74.30
CSC Computer Sciences Corporation 0.04 +2.00% 85149 63.05 67.18
ISRG Intuitive Surgical 0.04 -4.00% 9485 528.94 489.66
SIAL Sigma-Aldrich Corporation 0.04 -10.00% 43859 137.28 137.95
HSIC Henry Schein 0.04 42154 136.14 136.50
Imperial Oil 0.04 125732 43.03 0.00
BUD Anheuser-Busch InBev NV 0.04 +92.00% 50000 112.32 120.72
POOL Pool Corporation 0.04 -16.00% 96186 63.44 67.65
CTAS Cintas Corporation 0.04 -7.00% 69194 78.45 82.26
K Kellogg Company 0.04 +29.00% 97690 65.44 62.16
AAP Advance Auto Parts 0.04 36425 159.29 147.03
AZO AutoZone 0.04 -3.00% 8753 619.10 644.63
PPL PPL Corporation 0.04 -2.00% 161804 36.33 31.37
PKX POS 0.04 92600 63.81 59.45
NFLX Netflix 0.04 -53.00% 16263 341.63 443.79
HCC HCC Insurance Holdings 0.04 -2.00% 116826 53.52 56.00
ZMH Zimmer Holdings 0.04 49576 113.42 116.78
FICO Fair Isaac Corporation 0.04 87546 72.30 82.81
SWX Southwest Gas Corporation 0.04 86284 61.81 54.27
CVC Cablevision Systems Corporation 0.04 +3.00% 251445 20.64 17.81
MU Micron Technology 0.04 174485 35.01 27.78
EAT Brinker International 0.04 -17.00% 96255 58.69 58.33
TEN Tenne 0.04 98740 56.61 55.28
Invesco Ltd shs 0.04 +13.00% 132706 39.52 0.00
LO Lorillard 0.04 -2.00% 94853 62.94 66.44
EQIX Equinix 0.04 +2.00% 27309 226.74 227.42
BC Brunswick Corporation 0.04 103851 51.26 52.20
GPK Graphic Packaging Holding Company 0.04 452500 13.62 14.30
LRCX Lam Research Corporation 0.04 +5.00% 80378 79.34 78.20
ASGN On Assignment 0.04 -31.00% 178676 33.19 37.29
CCMP Cabot Microelectronics Corporation 0.04 107061 47.32 49.96
CMG Chipotle Mexican Grill 0.04 -2.00% 8404 684.55 665.38
Ingersoll-rand Co Ltd-cl A 0.04 +9.00% 97144 63.39 0.00
STR Questar Corporation 0.04 251907 25.28 22.73
TDY Teledyne Technologies Incorporated 0.04 52483 102.74 99.65
ATHN athenahealth 0.04 -29.00% 36551 145.69 120.44
HPY Heartland Payment Systems 0.04 111570 53.95 48.18
ESL Esterline Technologies Corporation 0.04 48091 109.69 107.67
GBCI Glacier Ban 0.04 215451 27.77 24.79
MKC McCormick & Company, Incorporated 0.04 78220 74.30 72.00
CAM Cameron International Corporation 0.04 +37.00% 105305 49.95 44.71
HLS HEALTHSOUTH 0.04 -67.00% 149520 38.46 41.95
ALNY Alnylam Pharmaceuticals 0.04 58620 97.00 111.05
CLW Clearwater Paper 0.04 -12.00% 79113 68.55 60.19
IEF iShares Lehman 7-10 Yr Treas. Bond 0.04 -7.00% 50610 105.99 106.48
AKR Acadia Realty Trust 0.04 161296 32.03 33.16
Industries N shs - a - 0.04 69527 79.39 0.00
Team Health Holdings 0.04 98510 57.53 0.00
Covidien 0.04 58083 102.28 0.00
Mosaic 0.04 +139.00% 124814 45.65 0.00
Ralph Lauren 0.04 +83.00% 27408 185.16 0.00
Exelis 0.04 +22.00% 297096 17.53 0.00
J Global 0.04 99782 62.00 0.00
Adt 0.04 -14.00% 170085 36.23 0.00
Globus Med Inc cl a 0.04 218430 23.77 0.00
Fleetmatics 0.04 149390 35.49 0.00
Gogo 0.04 319449 16.53 0.00
Crestwood Midstream Partners 0.04 -7.00% 343660 15.18 0.00
Msa Safety Inc equity 0.04 103299 53.09 0.00
Halyard Health 0.04 NEW 126171 45.47 0.00
Antero Midstream Prtnrs Lp master ltd part 0.04 NEW 183705 27.50 0.00
DO Diamond Offshore Drilling 0.03 108344 36.71 26.52
PKG Packaging Corporation of America 0.03 49094 78.05 77.86
NU Northeast Utilities System 0.03 +17.00% 85654 53.52 0.00
CME CME 0.03 51466 88.64 95.64
PBCT People's United Financial 0.03 286911 15.18 14.88
MCO Moody's Corporation 0.03 -2.00% 50367 95.82 95.46
RMD ResMed 0.03 69682 56.05 67.11
CLH Clean Harbors 0.03 +263.00% 96987 48.05 54.84
CBS CBS Corporation 0.03 77833 55.34 59.57
AEE Ameren Corporation 0.03 85044 46.13 41.21
BOH Bank of Hawaii Corporation 0.03 +16.00% 62323 59.30 60.48
CFR Cullen/Frost Bankers 0.03 55124 70.64 68.36
DLR Digital Realty Trust 0.03 55100 66.30 64.33
EW Edwards Lifesciences 0.03 28748 127.38 135.16
IGT International Game Technology 0.03 -16.00% 213400 17.25 17.80
JBHT J.B. Hunt Transport Services 0.03 46134 84.25 85.39
LKQX LKQ Corporation 0.03 151107 28.12 0.00
PAYX Paychex 0.03 -2.00% 84412 46.17 48.92
PSA Public Storage 0.03 23589 184.83 186.59
SON Sonoco Products Company 0.03 88971 43.70 44.25
SE Spectra Energy 0.03 109114 36.30 34.31
GWW W.W. Grainger 0.03 -52.00% 16166 254.92 230.01
RWT Redwood Trust 0.03 200000 19.70 18.25
HOG Harley-Davidson 0.03 -2.00% 58545 65.92 62.41
TIF Tiffany & Co. 0.03 36364 106.86 83.92
CACI CACI International 0.03 46021 86.18 85.86
CBT Cabot Corporation 0.03 87492 43.86 43.85
COO Cooper Companies 0.03 22711 162.08 182.47
URI United Rentals 0.03 -77.00% 35563 102.02 88.12
EQR Equity Residential 0.03 58703 71.84 75.86
UNM Unum 0.03 +12.00% 132830 34.88 33.01
VLO Valero Energy Corporation 0.03 85049 49.50 56.99
WAT Waters Corporation 0.03 -64.00% 36672 112.73 119.56
BDX Becton, Dickinson and 0.03 31226 139.15 142.79
DEO Diageo 0.03 41833 114.10 110.91
PH Parker-Hannifin Corporation 0.03 32747 128.96 116.44
AEP American Electric Power Company 0.03 79543 60.72 55.21
Agilent Technologies Inc C ommon 0.03 -3.00% 94566 40.94 0.00
CA CA 0.03 +10.00% 125886 30.45 31.38
FCX Freeport-McMoRan Copper & Gold 0.03 168990 23.36 18.56
WFMI Whole Foods Market 0.03 75878 50.42 0.00
SLG SL Green Realty 0.03 37744 119.01 124.46
PBH Prestige Brands Holdings 0.03 139102 34.72 38.46
FITB Fifth Third Ban 0.03 +70.00% 233145 20.37 19.04
HSY Hershey Company 0.03 -2.00% 40244 103.94 98.43
DLTR Dollar Tree 0.03 -2.00% 55788 70.37 80.00
HF HFF 0.03 119717 35.92 34.34
TOL Toll Brothers 0.03 +97.00% 125574 34.27 37.37
DPS Dr Pepper Snapple 0.03 -2.00% 52863 71.68 77.36
VNO Vornado Realty Trust 0.03 32937 117.71 104.45
FISV Fiserv 0.03 -3.00% 66769 70.98 77.15
SRE Sempra Energy 0.03 37565 111.35 106.08
ADS Alliance Data Systems Corporation 0.03 +5.00% 16049 286.06 275.30
FAST Fastenal Company 0.03 -84.00% 76416 47.56 40.46
MELI MercadoLibre 0.03 32000 127.66 124.22
STZ Constellation Brands 0.03 -2.00% 43441 98.18 115.30
TTC Toro Company 0.03 68990 63.81 66.03
VTR Ventas 0.03 62895 71.71 69.27
EIG Employers Holdings 0.03 152051 23.51 24.29
SAPE Sapient Corporation 0.03 -33.00% 200350 24.88 24.98
SLGN Silgan Holdings 0.03 90364 53.61 58.86
AEIS Advanced Energy Industries 0.03 175849 23.70 25.20
ESE ESCO Technologies 0.03 121685 36.90 38.71
KEY Key 0.03 +12.00% 281024 13.90 14.07
MTH Meritage Homes Corporation 0.03 +2.00% 129982 35.99 42.65
NHC National HealthCare Corporation 0.03 67000 62.84 62.48
CIR CIRCOR International 0.03 66674 60.28 53.06
DSW DSW 0.03 112124 37.30 37.15
MDCO Medicines Company 0.03 157126 27.67 27.02
UFPI Universal Forest Products 0.03 -3.00% 76370 53.20 51.44
ATRI Atrion Corporation 0.03 +28.00% 12554 339.97 325.05
BRKR Bruker Corporation 0.03 196315 19.62 18.90
CORE Core-Mark Holding Company 0.03 -24.00% 75796 61.93 58.67
EE El Paso Electric Company 0.03 111192 40.06 35.78
EVEP EV Energy Partners 0.03 240000 19.27 13.88
HEI HEICO Corporation 0.03 +8.00% 64620 60.40 59.32
HME Home Properties 0.03 +177.00% 62134 65.60 65.07
MOG.A Moog 0.03 63980 74.02 0.00
Oge Energy 0.03 +34.00% 105421 35.48 0.00
OMCL Omnicell 0.03 113780 33.12 31.66
Royal Gold 0.03 -5.00% 61896 62.70 0.00
SHOO Steven Madden 0.03 -2.00% 139036 31.83 36.28
SMRT Stein Mart 0.03 256642 14.62 12.42
TXT Textron 0.03 -27.00% 115226 42.11 42.62
WPP Wausau Paper 0.03 +20.00% 330432 11.37 8.75
AMSF Amerisafe 0.03 99261 42.36 39.88
CBST Cubist Pharmaceuticals 0.03 37546 100.65 101.94
JAH Jarden Corporation 0.03 +48.00% 76356 47.88 50.93
UL Unilever 0.03 91025 40.48 42.20
WAB Wabtec Corporation 0.03 48052 86.89 91.75
Bk Nova Cad 0.03 +39.00% 71000 57.06 0.00
BWLD Buffalo Wild Wings 0.03 -17.00% 26665 180.39 184.67
EXPO Exponent 0.03 56543 82.50 86.04
HW Headwaters Incorporated 0.03 308802 14.99 16.03
ICUI ICU Medical, Incorporated 0.03 53449 81.89 87.07
KAMN Kaman Corporation 0.03 97488 40.09 40.43
NPSP NPS Pharmaceuticals 0.03 117920 35.77 45.97
O Realty Income 0.03 87085 47.71 49.45
ROK Rockwell Automation 0.03 -2.00% 37103 111.20 110.21
STJ St. Jude Medical 0.03 66227 65.03 66.17
VASC Vascular Solutions 0.03 -10.00% 157404 27.16 29.24
WABC WestAmerica Ban 0.03 74961 49.03 42.26
ACOR Acorda Therapeutics 0.03 +37.00% 117096 40.87 35.18
ATRO Astronics Corporation 0.03 71400 55.31 70.28
CASS Cass Information Systems 0.03 -5.00% 73290 53.25 49.33
GPX GP Strategies Corporation 0.03 109700 33.93 35.15
PNM PNM Resources 0.03 +11.00% 148250 29.63 27.18
USPH U.S. Physical Therapy 0.03 -7.00% 105860 41.96 45.40
WGOV Woodward Governor Company 0.03 -22.00% 92928 49.23 0.00
EXLS ExlService Holdings 0.03 +15.00% 138273 28.71 34.47
PCH Potlatch Corporation 0.03 110076 41.87 38.28
SHO Sunstone Hotel Investors 0.03 246260 16.51 16.17
FRME First Merchants Corporation 0.03 161670 22.75 22.58
DEL Deltic Timber Corporation 0.03 62324 68.40 64.16
FRT Federal Realty Inv. Trust 0.03 31464 133.45 138.45
HTGC Hercules Technology Growth Capital 0.03 265000 14.88 13.99
AZPN Aspen Technology 0.03 -4.00% 120370 35.02 36.69
CRS Carpenter Technology Corporation 0.03 -16.00% 87570 49.25 38.02
COLB Columbia Banking System 0.03 140767 27.61 27.93
PLUS ePlus 0.03 60574 75.69 83.32
Gran Tierra Energy 0.03 +55.00% 953232 3.84 0.00
RYN Rayonier 0.03 +201.00% 154788 27.94 27.05
CBL CBL & Associates Properties 0.03 206800 19.42 18.82
Signet Jewelers 0.03 31355 131.56 0.00
Anacor Pharmaceuticals In 0.03 134646 32.25 0.00
PDM Piedmont Office Realty Trust 0.03 247679 18.84 17.72
MSI Motorola Solutions 0.03 +42.00% 59655 67.09 65.32
XRS TAL Education 0.03 +25.00% 138000 28.09 31.27
SWFT Swift Transportation Company 0.03 +4.00% 159493 28.63 27.91
Huntington Ingalls Inds 0.03 +35.00% 39374 112.46 0.00
Ellie Mae 0.03 -16.00% 115250 40.32 0.00
Level 3 Communications 0.03 +226.00% 75924 49.38 0.00
Marriott Vacations Wrldwde Cp 0.03 -16.00% 62670 74.53 0.00
Everbank Finl 0.03 198280 19.06 0.00
Eqt Midstream Partners 0.03 NEW 50000 88.00 0.00
Five Below 0.03 +6.00% 100650 40.83 0.00
Natural Grocers By Vitamin C 0.03 141579 28.17 0.00
Wright Express 0.03 +54.00% 45051 98.91 0.00
News 0.03 +59.00% 234896 15.69 0.00
Cdw 0.03 -5.00% 120110 35.17 0.00
Psec Us conv 0.03 4545000 0.99 0.00
Crestwood Eqty Ptrns Lp equs 0.03 483728 8.10 0.00
Ambev Sa- 0.03 +6.00% 759933 6.22 0.00
Vince Hldg 0.03 +8.00% 150416 26.14 0.00
Midcoast Energy Partners L P 0.03 +77.00% 355100 13.68 0.00
Rsp Permian 0.03 +8.00% 142740 25.14 0.00
Spartannash 0.03 150824 26.14 0.00
Memorial Resource Development 0.03 252950 18.03 0.00
Keysight Technologies 0.03 NEW 107779 33.77 0.00
BP BP 0.02 90400 38.12 38.44
* America Movil Sab De Cv spon adr l shs 0.02 +6.00% 128386 22.18 0.00
GGB Gerdau SA 0.02 +19.00% 767880 3.55 3.52
TSM Taiwan Semiconductor Mfg 0.02 127139 22.38 23.50
ANSS ANSYS 0.02 -75.00% 38252 82.01 85.06
BR Broadridge Financial Solutions 0.02 59964 46.18 51.66
PFG Principal Financial 0.02 -5.00% 59650 51.94 49.56
FCN FTI Consulting 0.02 91043 38.63 36.17
LNC Lincoln National Corporation 0.02 42313 57.67 56.84
MTG MGIC Investment 0.02 291500 9.32 9.39
SEIC SEI Investments Company 0.02 64452 40.05 42.55
COG Cabot Oil & Gas Corporation 0.02 -2.00% 112375 29.61 27.30
TSCO Tractor Supply Company 0.02 -2.00% 37134 78.82 85.18
HSP Hospira 0.02 -36.00% 51799 61.26 87.66
ADSK Autodesk 0.02 56380 60.06 60.20
AVP Avon Products 0.02 +2.00% 360326 9.39 8.09
KMX CarMax 0.02 -2.00% 51576 66.58 62.15
CRI Carter's 0.02 26490 87.32 88.77
CTXS Citrix Systems 0.02 -3.00% 42306 63.80 59.63
HRB H&R; Block 0.02 -2.00% 74349 33.68 31.63
HTLD Heartland Express 0.02 +73.00% 92886 27.01 24.25
HOLX Hologic 0.02 103219 26.74 31.98
HST Host Hotels & Resorts 0.02 123150 23.77 20.25
HUB.B Hubbell Incorporated 0.02 22273 106.81 0.00
LECO Lincoln Electric Holdings 0.02 -2.00% 33338 69.08 65.00
NTAP NetApp 0.02 -2.00% 63956 41.45 37.63
PETM PetSmart 0.02 -2.00% 26877 81.30 82.98
RAI Reynolds American 0.02 47679 64.26 70.03
SEE Sealed Air 0.02 -2.00% 57545 42.44 45.48
VAL Valspar Corporation 0.02 -48.00% 38951 86.47 85.35
TRMB Trimble Navigation 0.02 129458 26.54 25.75
WCN Waste Connections 0.02 56659 43.98 47.19
Willis Group Holdings 0.02 +8.00% 51800 44.81 0.00
ARG Airgas 0.02 -90.00% 18943 115.19 114.17
BBY Best Buy 0.02 56467 38.98 40.39
FELE Franklin Electric 0.02 93576 37.53 36.04
JWN Nordstrom 0.02 -2.00% 37912 79.39 79.23
BCR C.R. Bard 0.02 -2.00% 20412 166.62 166.60
BEAV BE Aerospace 0.02 52552 58.02 61.12
PLL Pall Corporation 0.02 -2.00% 29204 101.22 97.86
NWL Newell Rubbermaid 0.02 -2.00% 61926 38.09 37.57
MAA Mid-America Apartment 0.02 29429 74.69 71.99
ENTG Entegris 0.02 -20.00% 170800 13.21 13.13
DVA DaVita 0.02 34661 75.73 78.60
FL Foot Locker 0.02 57845 56.18 61.03
ETH Ethan Allen Interiors 0.02 94349 30.97 26.57
EMN Eastman Chemical Company 0.02 -2.00% 38942 75.86 71.40
SNPS Synopsys 0.02 60938 43.47 45.25
CDNS Cadence Design Systems 0.02 145733 18.97 17.85
PRGS Progress Software Corporation 0.02 -27.00% 127856 27.02 26.32
ENR Energizer Holdings 0.02 24284 128.56 132.24
ARW Arrow Electronics 0.02 -2.00% 37897 57.89 60.53
AVT Avnet 0.02 56625 43.02 45.00
AA Alcoa 0.02 191588 15.79 12.92
CX Cemex SAB de CV 0.02 +28.00% 236659 10.19 9.12
SYMC Symantec Corporation 0.02 112257 25.66 23.79
Y Alleghany Corporation 0.02 6299 463.57 460.40
TMK Torchmark Corporation 0.02 +130.00% 49372 54.16 53.48
LLTC Linear Technology Corporation 0.02 -2.00% 64310 45.61 46.86
PDCO Patterson Companies 0.02 -26.00% 64194 48.10 48.45
WRE Washington Real Estate Investment Trust 0.02 107100 27.66 26.64
MIG Meadowbrook Insurance 0.02 326993 8.46 8.43
USG USG Corporation 0.02 +6.00% 114660 27.99 27.52
FDS FactSet Research Systems 0.02 -88.00% 19753 140.74 150.33
MSCI MSCI 0.02 -4.00% 49391 47.44 55.39
SCI Service Corporation International 0.02 -2.00% 99143 22.70 25.12
DISCK Discovery Communications 0.02 -2.00% 68792 33.72 31.23
JNS Janus Capital 0.02 +22.00% 192461 16.13 15.98
AVB AvalonBay Communities 0.02 21368 163.38 167.28
OMN OMNOVA Solutions 0.02 325820 8.14 7.59
NYB New York Community Ban 0.02 173104 16.00 0.00
PEG Public Service Enterprise 0.02 82290 41.41 39.84
JOBS 51job 0.02 +6.00% 92397 35.85 33.51
CHRW C.H. Robinson Worldwide 0.02 -2.00% 39860 74.89 72.00
IEX IDEX Corporation 0.02 39089 77.85 74.18
RHI Robert Half International 0.02 -89.00% 37004 58.37 59.74
ROP Roper Industries 0.02 21158 156.35 166.10
VAR Varian Medical Systems 0.02 -3.00% 27608 86.50 93.09
GGG Gra 0.02 -2.00% 29806 80.19 72.96
SWN Southwestern Energy Company 0.02 -31.00% 129229 27.29 21.94
ACAT Arctic Cat 0.02 87314 35.50 37.55
NVR NVR 0.02 -4.00% 1972 1275.35 1330.70
DPZ Domino's Pizza 0.02 27521 94.18 98.89
CSL Carlisle Companies 0.02 25093 90.22 91.27
NYT New York Times Company 0.02 +4.00% 229838 13.22 13.23
WYNN Wynn Resorts 0.02 -2.00% 21922 148.75 128.14
HUBG Hub 0.02 88376 38.08 39.98
DCI Donaldson Company 0.02 -4.00% 64038 38.63 37.30
BEE Strategic Hotels & Resorts 0.02 NEW 193700 13.23 12.28
RDN Radian 0.02 +17.00% 206100 16.72 16.13
BOKF BOK Financial Corporation 0.02 +21.00% 37406 60.04 60.27
WYN Wyndham Worldwide Corporation 0.02 -2.00% 33880 85.77 89.37
EV Eaton Vance 0.02 59238 40.94 41.74
CF CF Industries Holdings 0.02 8102 272.53 292.79
CODI Compass Diversified Holdings 0.02 151000 16.25 16.27
JLL Jones Lang LaSalle Incorporated 0.02 18808 149.94 155.46
Seagate Technology Com Stk 0.02 41978 66.51 0.00
Sun Life Financial 0.02 +4.00% 86000 36.06 0.00
GTS Triple-S Management 0.02 93000 23.91 19.66
ARCC Ares Capital Corporation 0.02 222800 15.61 16.86
AEC Associated Estates Realty Corporation 0.02 +85.00% 119716 23.21 23.98
CYH Community Health Systems 0.02 45474 53.92 49.70
EVR Evercore Partners 0.02 59712 52.37 50.69
ROCK Gibraltar Industries 0.02 186725 16.26 13.71
HVT Haverty Furniture Companies 0.02 155356 22.01 23.53
MEI Methode Electronics 0.02 -18.00% 70909 36.51 44.40
MYE Myers Industries 0.02 199203 17.60 18.73
HOT Starwood Hotels & Resorts Worldwide 0.02 -6.00% 38457 81.08 79.90
SWC Stillwater Mining Company 0.02 182560 14.74 13.10
ALTR Altera Corporation 0.02 -2.00% 62402 36.94 35.31
ATW Atwood Oceanics 0.02 +7.00% 81816 28.37 28.96
AYI Acuity Brands 0.02 -63.00% 21630 140.08 159.34
BIO Bio-Rad Laboratories 0.02 -4.00% 22936 120.55 133.91
CDR Cedar Shopping Centers 0.02 327265 7.34 7.15
CGI Celadon 0.02 +2.00% 118527 22.69 24.96
CGNX Cognex Corporation 0.02 -38.00% 67140 41.33 46.41
CYBX Cyberonics 0.02 55565 55.68 67.74
DTE DTE Energy Company 0.02 28785 86.36 78.53
ELRC Electro Rent Corporation 0.02 215000 14.04 10.27
ESS Essex Property Trust 0.02 10377 206.61 223.60
FRED Fred's 0.02 +2.00% 135119 17.41 17.91
ITUB Banco Itau Holding Financeira S.A. 0.02 +49.00% 220120 13.01 10.68
LNT Alliant Energy Corporation 0.02 43383 66.41 60.35
MOD Modine Manufacturing 0.02 213500 13.60 12.47
OII Oceaneering International 0.02 -3.00% 52726 58.81 51.70
OXM Oxford Industries 0.02 +2398.00% 45174 55.21 52.02
PJC Piper Jaffray Companies 0.02 37995 58.09 52.39
QDEL Quidel Corporation 0.02 106000 28.92 25.06
RJF Raymond James Financial 0.02 49267 57.30 57.98
ROSE Rosetta Resources 0.02 96017 22.31 17.15
RRGB Red Robin Gourmet Burgers 0.02 28803 76.97 78.76
SNHY Sun Hydraulics Corporation 0.02 -42.00% 60000 39.38 37.56
UGI UGI Corporation 0.02 67430 37.98 31.93
WERN Werner Enterprises 0.02 -9.00% 108817 31.15 31.27
APEI American Public Education 0.02 60721 36.87 30.32
ASH Ashland 0.02 -11.00% 24957 119.77 123.50
CIEN Ciena Corporation 0.02 +172.00% 113934 19.41 20.98
CNC Centene Corporation 0.02 29173 103.86 63.33
DRC Dresser-Rand 0.02 38236 81.81 81.17
FLS Flowserve Corporation 0.02 +14.00% 43522 59.83 57.90
HAIN Hain Celestial 0.02 +97.00% 49386 58.30 60.12
KLAC KLA-Tencor Corporation 0.02 -31.00% 43112 70.33 60.32
NTCT NetScout Systems 0.02 -5.00% 83032 36.54 40.72
PNRA Panera Bread Company 0.02 -72.00% 12659 174.82 157.74
UTHR United Therapeutics Corporation 0.02 23759 129.51 161.87
AAON AAON 0.02 135879 22.39 21.75
AIT Applied Industrial Technologies 0.02 73281 45.59 42.65
ASTE Astec Industries 0.02 76319 39.31 42.40
BFS Saul Centers 0.02 60952 57.19 54.41
CRVL CorVel Corporation 0.02 78642 37.22 34.76
CSS CSS Industries 0.02 90000 27.64 27.82
CVD Covance 0.02 27738 103.83 0.00
DRE Duke Realty Corporation 0.02 133633 20.20 20.41
EXR Extra Space Storage 0.02 55738 58.63 64.02
FFIV F5 Networks 0.02 -2.00% 20204 130.47 112.86
FIX Comfort Systems USA 0.02 166193 17.12 18.93
GNTX Gentex Corporation 0.02 66529 36.13 17.45
GTLS Chart Industries 0.02 65066 34.20 33.81
JKHY Jack Henry & Associates 0.02 41110 62.15 65.91
NCI Navigant Consulting 0.02 203238 15.37 12.96
NFG National Fuel Gas 0.02 32924 69.52 59.35
PSMT PriceSmart 0.02 +9.00% 38908 91.22 75.83
XXIA Ixia 0.02 267064 11.25 12.14
ALOG Analogic Corporation 0.02 37592 84.62 87.93
ARUN Aruba Networks 0.02 158580 18.18 24.49
AZZ AZZ Incorporated 0.02 -5.00% 70885 46.92 42.90
PL Protective Life 0.02 30840 69.65 0.00
NATL National Interstate Corporation 0.02 110400 29.80 26.37
TCO Taubman Centers 0.02 31143 76.42 77.44
ARE Alexandria Real Estate Equities 0.02 28160 88.74 94.19
WBMD WebMD Health 0.02 +8.00% 78285 39.55 42.39
UACL Universal Truckload Services 0.02 96594 28.51 26.75
DAN Dana Holding Corporation 0.02 -13.00% 156713 21.74 20.66
EQT EQT Corporation 0.02 -2.00% 39486 75.70 75.80
ECOL US Ecology 0.02 +3.00% 86682 40.12 49.93
CFI Cu 0.02 105600 21.68 25.08
BXP Boston Properties 0.02 26880 128.68 135.21
AIMC Altra Holdings 0.02 110288 28.39 26.63
BLL Ball Corporation 0.02 -2.00% 37378 68.17 69.72
CBOE CBOE Holdings 0.02 -2.00% 42286 63.43 60.15
HTS Hatteras Financial 0.02 +60.00% 188000 18.43 17.61
IWN iShares Russell 2000 Value Index 0.02 32300 101.67 99.26
LRY Liberty Property Trust 0.02 58091 37.63 0.00
OKE ONEOK 0.02 45752 49.79 46.35
REG Regency Centers Corporation 0.02 36465 63.79 63.99
RAX Rackspace Hosting 0.02 59265 46.81 51.20
UDR UDR 0.02 99807 30.82 31.76
CPT Camden Property Trust 0.02 33787 73.84 74.92
OAS Oasis Petroleum 0.02 149360 16.54 13.82
SGA Saga Communications 0.02 71298 43.48 40.00
TSLA Tesla Motors 0.02 -4.00% 10260 222.42 194.42
Avago Technologies 0.02 32442 100.58 0.00
Fabrinet shs 0.02 156817 17.74 0.00
FPO First Potomac Realty Trust 0.02 256300 12.36 11.30
Hldgs 0.02 -68.00% 40330 66.90 0.00
General Growth Properties 0.02 101214 28.13 0.00
COR CoreSite Realty 0.02 76293 39.05 46.36
Prologis 0.02 81313 43.03 0.00
Ngl Energy Partners Lp Com Uni 0.02 103848 27.99 0.00
Hollyfrontier 0.02 80476 37.48 0.00
Cbre Group Inc Cl A 0.02 -2.00% 75696 34.26 0.00
Carbonite 0.02 -32.00% 177277 14.27 0.00
Aegion 0.02 156909 18.61 0.00
Expedia 0.02 -2.00% 27024 85.37 0.00
Tripadvisor 0.02 -2.00% 30152 74.66 0.00
Bbcn Ban 0.02 +5.00% 173727 14.38 0.00
Sunpower 0.02 +11.00% 101665 25.83 0.00
Ubiquiti Networks 0.02 +6.00% 73990 29.64 0.00
Matador Resources 0.02 108200 20.23 0.00
Gaslog Ltd shs 0.02 167400 20.35 0.00
Ingredion Incorporated 0.02 -3.00% 29313 84.84 0.00
Wageworks 0.02 39429 64.57 0.00
Tesaro 0.02 68400 37.19 0.00
Puma Biotechnology Inc Common Stock 0.02 18015 189.29 0.00
National Bank Hldgsk 0.02 NEW 119000 19.41 0.00
Del Friscos Restaurant 0.02 122570 23.74 0.00
Qualys 0.02 -11.00% 76765 37.75 0.00
Asml Holding N.v. 0.02 30000 107.83 0.00
Diamondback Energy 0.02 NEW 36700 59.78 0.00
Whitewave Foods 0.02 86965 34.99 0.00
Model N 0.02 +2.00% 245150 10.62 0.00
Portola Pharmaceuticals 0.02 78230 28.31 0.00
Marketo 0.02 87700 32.73 0.00
Ptc Therapeutics I 0.02 56810 51.77 0.00
Agios Pharmaceuticals 0.02 -47.00% 27997 112.05 0.00
Five Prime Therapeutics 0.02 -8.00% 98065 27.00 0.00
Aerie Pharmaceuticals 0.02 104330 29.19 0.00
Everyday Health 0.02 NEW 175738 14.75 0.00
New Media Inv Grp 0.02 +54.00% 132500 23.63 0.00
Pentair cs 0.02 +96.00% 48480 66.42 0.00
Markit 0.02 -4.00% 80953 26.44 0.00
Kite Rlty Group Tr 0.02 100263 28.74 0.00
Cdk Global Inc equities 0.02 62817 40.75 0.00
Westlake Chemical Partners master ltd part 0.02 +33.00% 100000 29.00 0.00
Lamar Advertising Co-a 0.02 NEW 39929 53.65 0.00
James River Group Holdings L 0.02 NEW 98320 22.76 0.00
CMP Compass Minerals International 0.01 16755 86.84 92.05
HBAN Huntington Bancshares Incorporated 0.01 132629 10.52 10.78
HAS Hasbro 0.01 -2.00% 28985 54.99 61.01
CCK Crown Holdings 0.01 -4.00% 14970 50.90 50.20
VALE Vale 0.01 -34.00% 244276 8.18 6.09
NRG NRG Energy 0.01 54972 26.94 23.45
CMS CMS Energy Corporation 0.01 44687 34.75 32.93
NLY Annaly Capital Management 0.01 -18.00% 103185 10.81 10.36
LUK Leucadia National 0.01 58064 22.42 23.15
Renaissance Re Holdings Ltd Cmn 0.01 -5.00% 15067 97.23 0.00
AIZ Assurant 0.01 11469 68.45 61.02
AMTD TD Ameritrade Holding 0.01 -4.00% 25400 35.79 37.51
TSS Total System Services 0.01 40899 33.96 37.47
DST DST Systems 0.01 -4.00% 14120 94.12 105.19
LM Legg Mason 0.01 -81.00% 20775 53.38 54.88
SLM SLM Corporation 0.01 181005 10.19 9.06
NDAQ NASDAQ OMX 0.01 19108 47.94 49.41
AN AutoNation 0.01 -4.00% 20000 60.40 60.20
DKS Dick's Sporting Goods 0.01 40166 49.64 56.47
BTU Peabody Energy Corporation 0.01 108301 7.74 5.93
CROX Crocs 0.01 +4.00% 111513 12.49 11.25
INCY Incyte Corporation 0.01 -4.00% 15620 73.11 88.43
XNPT XenoPort 0.01 226790 8.77 7.11
AGL AGL Resources 0.01 19443 54.52 0.00
LEN Lennar Corporation 0.01 30168 44.82 48.23
PHM Pulte 0.01 54444 21.45 21.23
AEO American Eagle Outfitters 0.01 68453 13.88 16.91
CNW Con-way 0.01 22651 49.18 44.07
CPRT Copart 0.01 56615 36.49 36.58
XRAY DENTSPLY International 0.01 27787 53.26 51.20
DBD Diebold Incorporated 0.01 32254 34.63 34.00
FDO Family Dollar Stores 0.01 -2.00% 25349 79.21 78.85
FII Federated Investors 0.01 44684 32.92 33.52
HE Hawaiian Electric Industries 0.01 40109 33.48 31.91
HI Hillenbrand 0.01 +67.00% 42864 34.50 30.01
HCBK Hudson City Ban 0.01 78211 10.11 9.90
JCP J.C. Penney Company 0.01 119217 6.48 7.26
LEG Leggett & Platt 0.01 29782 42.61 44.11
MCY Mercury General Corporation 0.01 14205 56.67 54.21
NVDA NVIDIA Corporation 0.01 94145 20.05 22.93
PBI Pitney Bowes 0.01 -2.00% 42747 24.38 22.29
RRD R.R. Donnelley & Sons Company 0.01 80265 16.81 19.42
ROL Rollins 0.01 31901 33.10 22.17
Royal Caribbean Cruises 0.01 NEW 21423 82.43 0.00
R Ryder System 0.01 8625 92.87 92.14
SNA Snap-on Incorporated 0.01 10335 136.72 142.04
TDC Teradata Corporation 0.01 -85.00% 38415 43.68 42.00
Uti Worldwide 0.01 +96.00% 176503 12.07 0.00
WSO Watsco, Incorporated 0.01 10674 106.99 117.82
ZBRA Zebra Technologies 0.01 25364 77.39 87.03
DNB Dun & Bradstreet Corporation 0.01 -2.00% 7290 120.99 127.49
TAP Molson Coors Brewing Company 0.01 25909 74.53 73.49
Transocean 0.01 43680 18.34 0.00
AVY Avery Dennison Corporation 0.01 -3.00% 18490 51.87 51.65
SVU SUPERVALU 0.01 80670 9.69 10.71
KBR KBR 0.01 56736 16.96 14.89
SCHN Schnitzer Steel Industries 0.01 69300 22.55 15.89
SXT Sensient Technologies Corporation 0.01 18833 60.32 63.87
VRSN Verisign 0.01 -3.00% 30948 57.00 62.91
TKR Timken Company 0.01 -2.00% 29703 42.69 42.21
AIV Apartment Investment and Management 0.01 32701 37.15 37.57
CRL Charles River Laboratories 0.01 20820 63.64 78.58
CMC Commercial Metals Company 0.01 46207 16.30 14.51
STE Steris Corporation 0.01 23238 64.85 64.39
TTI TETRA Technologies 0.01 224440 6.68 5.30
LH Laboratory Corp. of America Holdings 0.01 17381 107.88 121.70
ACIW ACI Worldwide 0.01 44948 20.18 20.07
DRI Darden Restaurants 0.01 21561 58.62 62.29
IRF International Rectifier Corporation 0.01 27975 39.89 0.00
WDR Waddell & Reed Financial 0.01 -2.00% 41899 49.81 48.34
RCII Rent-A-Center 0.01 20688 36.30 26.85
SWY Safeway 0.01 37469 35.12 0.00
TE TECO Energy 0.01 38123 20.49 18.71
CINF Cincinnati Financial Corporation 0.01 23930 51.82 52.08
VSH Vishay Intertechnology 0.01 53051 14.16 13.59
ISIL Intersil Corporation 0.01 +120.00% 112149 14.47 14.75
MHK Mohawk Industries 0.01 10072 155.38 179.34
JBLU JetBlue Airways Corporation 0.01 95859 15.86 17.12
UHS Universal Health Services 0.01 16210 111.29 113.94
BXS BancorpSouth 0.01 33445 22.51 22.36
PLT Plantronics 0.01 16787 53.02 54.22
TSN Tyson Foods 0.01 49566 40.09 37.76
ODP Office Depot 0.01 189573 8.58 9.28
DV DeVry 0.01 22483 47.46 35.10
CAB Cabela's Incorporated 0.01 19256 52.71 56.20
CR Crane 0.01 21296 58.70 63.91
LTM Life Time Fitness 0.01 14076 56.62 65.25
HP Helmerich & Payne 0.01 24663 67.43 63.63
UTEK Ultratech 0.01 -28.00% 73597 18.56 17.37
GT Goodyear Tire & Rubber Company 0.01 74416 28.57 25.04
PKI PerkinElmer 0.01 20677 43.72 46.52
IDTI Integrated Device Technology 0.01 58132 19.59 19.98
AFG American Financial 0.01 30155 60.72 62.49
PCL Plum Creek Timber 0.01 -2.00% 37865 42.78 41.89
MSM MSC Industrial Direct 0.01 -2.00% 24875 81.25 71.20
AGCO AGCO Corporation 0.01 -2.00% 32732 45.19 47.82
CVG Convergys Corporation 0.01 39241 20.36 21.27
BID Sotheby's 0.01 -78.00% 24012 43.19 40.57
MENT Mentor Graphics Corporation 0.01 38261 21.93 23.14
AOL AOL 0.01 30459 46.16 39.28
DISH DISH Network 0.01 -4.00% 16880 72.87 73.44
Domtar 0.01 25212 40.22 0.00
LINTA Liberty Media 0.01 -4.00% 26500 29.43 0.00
NCR NCR Corporation 0.01 67595 29.14 28.62
JW.A John Wiley & Sons 0.01 18348 59.24 0.00
WEC Wisconsin Energy Corporation 0.01 36674 52.73 47.92
APOL Apollo 0.01 37772 34.10 26.16
WOOF VCA Antech 0.01 -2.00% 32898 48.76 52.20
LXK Lexmark International 0.01 24166 41.26 38.67
JEC Jacobs Engineering 0.01 -2.00% 21314 44.71 42.89
HAR Harman International Industries Inc./DE/ 0.01 18478 106.72 131.40
VLY Valley National Ban 0.01 +14.00% 86002 9.71 9.40
ANF Abercrombie & Fitch 0.01 29039 28.65 21.19
GCI Gannett 0.01 36724 31.94 34.21
TUP Tupperware Brands Corporation 0.01 25148 62.99 66.12
HPT Hospitality Properties Trust 0.01 58620 31.00 30.62
WRB W.R. Berkley Corporation 0.01 39704 51.25 49.84
Enstar Group Limited shs 0.01 +17.00% 5300 152.83 0.00
IRM Iron Mountain Incorporated 0.01 +5.00% 48018 38.65 36.00
DHI D.R. Horton 0.01 57069 25.29 25.87
ASCMA Ascent Media Corporation 0.01 -23.00% 36200 52.93 42.18
EXP Eagle Materials 0.01 25056 76.03 81.98
FLIR FLIR Systems 0.01 -2.00% 33655 32.30 31.23
LYV Live Nation Entertainment 0.01 64429 26.11 25.19
EXBD Corporate Executive Board Company 0.01 13155 72.52 0.00
DISCA Discovery Communications 0.01 -2.00% 49474 34.44 32.39
BIG Big Lots 0.01 -4.00% 22773 40.00 50.09
GMT GATX Corporation 0.01 17285 57.56 56.17
FTR Frontier Communications 0.01 162971 6.67 7.40
NEU NewMarket Corporation 0.01 5135 403.51 459.84
PTEN Patterson-UTI Energy 0.01 65227 16.59 17.00
CHK Chesapeake Energy Corporation 0.01 97367 19.57 14.13
CYN City National Corporation 0.01 18752 80.79 88.49
HDB HDFC Bank 0.01 -8.00% 35084 50.76 60.17
HIW Highwoods Properties 0.01 35693 44.27 43.24
PRI Primerica 0.01 -2.00% 20781 54.28 51.13
TCB TCF Financial Corporation 0.01 65398 15.89 15.56
THO Thor Industries 0.01 23134 55.85 60.64
ULTI Ultimate Software 0.01 11095 146.82 162.96
KMT Kennametal 0.01 30936 35.78 32.91
UMPQ Umpqua Holdings Corporation 0.01 +15.00% 84965 17.01 16.43
MDP Meredith Corporation 0.01 14254 54.30 52.66
CAR Avis Budget 0.01 -4.00% 11380 66.34 59.56
HTZ Hertz Global Holdings 0.01 -4.00% 48340 24.95 21.85
TSO Tesoro Corporation 0.01 -2.00% 26609 74.34 86.12
Aspen Insurance Holdings Ltd shs 0.01 -5.00% 24337 43.76 0.00
ATML Atmel Corporation 0.01 208674 8.40 8.60
AMD Advanced Micro Devices 0.01 312289 2.67 2.92
PWR Quanta Services 0.01 40959 28.39 28.12
LPX Louisiana-Pacific Corporation 0.01 55614 16.56 15.66
JNPR Juniper Networks 0.01 -85.00% 74846 22.33 23.46
FHN First Horizon National Corporation 0.01 91998 13.58 14.38
MDRX Allscripts Healthcare Solutions 0.01 73495 12.78 11.88
WBS Webster Financial Corporation 0.01 35292 32.53 35.35
AVD American Vanguard 0.01 138258 11.62 10.04
BRKS Brooks Automation 0.01 162610 12.75 11.50
EROC Eagle Rock Energy Partners,L.P, 0.01 400000 2.20 2.42
FCS Fairchild Semiconductor International 0.01 46448 16.88 17.85
HNT Health Net 0.01 -3.00% 30471 53.53 56.50
NEWP Newport Corporation 0.01 102126 19.11 19.01
OZM Och-Ziff Capital Management 0.01 65500 11.68 12.44
OI Owens-Illinois 0.01 37532 26.99 23.29
STLD Steel Dynamics 0.01 94019 19.74 17.52
TESO Tesco Corporation 0.01 +15.00% 144041 12.82 11.12
ZION Zions Bancorporation 0.01 32995 28.52 26.82
CY Cypress Semiconductor Corporation 0.01 58011 14.27 15.52
ESIO Electro Scientific Industries 0.01 203421 7.76 6.37
IM Ingram Micro 0.01 60981 27.65 23.43
PRSP Prosperity Bancshares 0.01 23465 55.36 0.00
RBC REGAL-BELOIT CORPORATION 0.01 17476 75.19 75.76
RS Reliance Steel & Aluminum 0.01 30533 61.28 55.64
WNR Western Refining 0.01 NEW 28538 37.77 45.85
ACC American Campus Communities 0.01 41108 41.35 40.71
BCRX BioCryst Pharmaceuticals 0.01 NEW 64300 12.16 9.56
BRS Bristow 0.01 +414.00% 22823 65.81 58.24
CAKE Cheesecake Factory Incorporated 0.01 18001 50.33 47.59
CRR CARBO Ceramics 0.01 +16.00% 44376 40.04 34.03
CWEI Clayton Williams Energy 0.01 NEW 23400 63.80 44.13
CYT Cytec Industries 0.01 29116 46.16 51.62
DORM Dorman Products 0.01 +551.00% 25226 48.28 46.45
DRQ Dril-Quip 0.01 -2.00% 19847 76.74 68.82
FFIC Flushing Financial Corporation 0.01 82500 20.27 19.46
FMC FMC Corporation 0.01 -2.00% 36049 57.03 60.36
FNFG First Niagara Financial 0.01 138414 8.43 8.91
FULT Fulton Financial 0.01 72451 12.35 12.19
GPOR Gulfport Energy Corporation 0.01 40909 41.75 42.89
HLX Helix Energy Solutions 0.01 38383 21.70 13.51
HNI HNI Corporation 0.01 17361 51.03 49.79
HRC Hill-Rom Holdings 0.01 22904 45.63 47.72
IDCC InterDigital 0.01 -8.00% 14534 52.91 53.05
JBL Jabil Circuit 0.01 +136.00% 77094 21.83 21.29
JDSU JDS Uniphase Corporation 0.01 90670 13.72 13.36
JMP JMP 0.01 107000 7.62 7.22
LDR Landauer 0.01 35329 34.14 33.34
LLL L-3 Communications Holdings 0.01 -45.00% 13884 126.19 125.86
MHO M/I Homes 0.01 82548 22.96 21.51
NOG Northern Oil & Gas 0.01 212373 5.65 7.09
OHI Omega Healthcare Investors 0.01 54292 39.07 38.61
OIS Oil States International 0.01 -2.00% 20794 48.91 41.99
PAY VeriFone Systems 0.01 56253 37.21 35.28
POM Pepco Holdings 0.01 40942 26.94 26.90
RFMD RF Micro Devices 0.01 113693 16.59 16.59
ROVI Rovi Corporation 0.01 37046 22.59 22.06
RPT Ramco-Gershenson Properties Trust 0.01 110800 18.74 18.30
SCG SCANA Corporation 0.01 23157 60.41 52.58
SMTC Semtech Corporation 0.01 26105 27.58 27.13
SPW SPX Corporation 0.01 -3.00% 16062 85.92 84.59
TEX Terex Corporation 0.01 42391 27.88 25.14
TFX Teleflex Incorporated 0.01 16196 114.84 119.71
TPX Tempur-Pedic International 0.01 30390 54.92 55.78
TRN Trinity Industries 0.01 73674 28.02 30.84
Cimarex Energy 0.01 15321 106.00 0.00
ATK Alliant Techsystems 0.01 12487 116.28 0.00
CATY Cathay General Ban 0.01 28988 25.60 26.55
CREE Cree 0.01 53931 32.23 38.59
DECK Deckers Outdoor Corporation 0.01 17285 91.06 72.60
IDA IDA 0.01 19658 66.18 59.75
INT World Fuel Services Corporation 0.01 29902 46.92 53.16
LNG Cheniere Energy 0.01 -4.00% 25690 70.42 75.38
MRTN Marten Transport 0.01 +2.00% 93810 21.86 21.98
PLCM Poly 0.01 53374 13.51 13.00
RVBD Riverbed Technology 0.01 -3.00% 77998 20.41 20.85
SLAB Silicon Laboratories 0.01 -2.00% 15414 47.62 50.30
THG Hanover Insurance 0.01 17219 71.32 68.76
URBN Urban Outfitters 0.01 -3.00% 24681 35.13 44.81
VMI Valmont Industries 0.01 -6.00% 9813 126.97 120.29
WFSL Washington Federal 0.01 38395 22.14 0.00
WTR Aqua America 0.01 69075 26.70 25.80
X United States Steel Corporation 0.01 56894 26.73 22.23
ASBC Associated Banc- 0.01 -2.00% 59436 18.63 18.42
BMI Badger Meter 0.01 +123.00% 16759 59.37 56.21
CIB Bancolombia S.A. 0.01 +6.00% 32704 47.88 36.73
CLC CLARCOR 0.01 19602 66.63 63.66
FMER FirstMerit Corporation 0.01 64681 18.89 18.86
HBHC Hancock Holding Company 0.01 31899 30.69 29.87
OFC Corporate Office Properties Trust 0.01 +5.00% 36182 28.36 28.77
OMI Owens & Minor 0.01 24668 35.11 33.27
PACW PacWest Ban 0.01 37862 45.45 45.61
PSB PS Business Parks 0.01 24093 79.53 77.40
ROLL RBC Bearings Incorporated 0.01 27000 64.52 61.11
SFG StanCorp Financial 0.01 -4.00% 16440 69.83 66.40
SKT Tanger Factory Outlet Centers 0.01 +137.00% 43642 36.96 34.92
SMG Scotts Miracle-Gro Company 0.01 22204 62.33 68.34
TECD Tech Data Corporation 0.01 14960 63.24 56.70
TEG Integrys Energy 0.01 13001 77.84 71.00
WGL WGL Holdings 0.01 -70.00% 19440 54.63 51.87
ALB Albemarle Corporation 0.01 34100 60.12 54.36
CVLT CommVault Systems 0.01 16823 51.71 45.28
FLO Flowers Foods 0.01 90804 19.20 20.51
IHS IHS 0.01 -4.00% 7350 113.88 111.86
MNTA Momenta Pharmaceuticals 0.01 135006 12.04 14.37
TGI Triumph 0.01 21181 67.23 58.72
UNFI United Natural Foods 0.01 19509 77.35 73.98
BMR BioMed Realty Trust 0.01 77213 21.54 21.27
SNH Senior Housing Properties Trust 0.01 79732 22.11 21.25
SPN Superior Energy Services 0.01 -85.00% 60659 20.15 20.72
NATI National Instruments 0.01 50157 31.08 30.70
NANO Nanometrics Incorporated 0.01 84708 16.82 17.26
CLGX CoreLogic 0.01 35094 31.60 32.08
FAF First American Financial 0.01 41948 33.90 33.39
NX Quanex Building Products Corporation 0.01 -55.00% 46529 18.78 18.74
SM SM Energy 0.01 -81.00% 33600 38.57 44.56
SONS Sonus Networks 0.01 508300 3.97 15.55
SNI Scripps Networks Interactive 0.01 -3.00% 28013 75.29 71.97
Cloud Peak Energy 0.01 190248 9.18 0.00
MAC Macerich Company 0.01 22885 83.42 92.24
ACM AECOM Technology Corporation 0.01 +54.00% 60154 30.37 29.32
KIM Kimco Realty Corporation 0.01 66887 25.15 25.62
MSG Madison Square Garden 0.01 -31.00% 13850 75.23 75.34
PNW Pinnacle West Capital Corporation 0.01 17962 68.31 61.71
SWI SolarWinds 0.01 32824 49.84 48.25
WRI Weingarten Realty Investors 0.01 43992 34.92 34.62
Bank Of America Corporation preferred 0.01 800 1163.75 0.00
EQY Equity One 0.01 30023 25.35 25.87
Garmin 0.01 15454 52.80 0.00
TDSC 3D Systems Corporation 0.01 52754 32.87 0.00
HTWR HeartWare International 0.01 25500 73.41 85.05
Xl Group Plc shs 0.01 -2.00% 33103 34.38 0.00
IJR iShares S&P; SmallCap 600 Index 0.01 -9.00% 16869 114.06 113.70
CHTR Charter Communications 0.01 -4.00% 8570 166.63 181.25
FLT FleetCor Technologies 0.01 -4.00% 8960 148.66 149.57
CFFND Capitol Federal Financial 0.01 -23.00% 59628 12.78 0.00
MAIN Main Street Capital Corporation 0.01 44800 29.24 30.38
VVC Vectren Corporation 0.01 32278 46.22 42.70
Teekay Tankers Ltd cl a 0.01 374000 5.06 0.00
Wendy's/arby's 0.01 107133 9.03 0.00
Bankrate 0.01 127650 12.43 0.00
Telefonica Brasil Sa 0.01 +4.00% 54245 17.68 0.00
Itt 0.01 38052 40.47 0.00
Wpx Energy 0.01 79531 11.63 0.00
Post Holdings Inc Common 0.01 17543 41.90 0.00
Demandware 0.01 33450 57.55 0.00
Rowan Companies 0.01 48703 23.33 0.00
Pdc Energy 0.01 49715 41.28 0.00
Ensco Plc Shs Class A 0.01 30057 29.94 0.00
stock 0.01 151435 7.87 0.00
stock 0.01 -4.00% 12770 58.97 0.00
Forum Energy Technolo 0.01 82619 20.73 0.00
Catamaran 0.01 -89.00% 22340 51.75 0.00
Servicenow 0.01 -4.00% 15560 67.87 0.00
Palo Alto Networks 0.01 5920 122.64 0.00
Tenet Healthcare Corporation stock 0.01 -2.00% 26520 50.68 0.00
Hyperion Therapeutics 0.01 84500 24.00 0.00
Altisource Residential Corp cl b 0.01 66460 19.40 0.00
Workday Inc cl a 0.01 -4.00% 10110 81.60 0.00
WESTERN GAS EQUITY Partners 0.01 -53.00% 30460 60.24 0.00
Pbf Energy Inc cl a 0.01 70925 26.63 0.00
Luxfer Holdings 0.01 75100 14.93 0.00
Arris 0.01 65102 30.18 0.00
Pinnacle Foods Inc De 0.01 44400 35.29 0.00
Cst Brands 0.01 -59.00% 37341 43.60 0.00
Fossil 0.01 -3.00% 12404 110.77 0.00
Taylor Morrison Hom 0.01 104100 18.89 0.00
Fox News 0.01 NEW 20000 36.90 0.00
Windstream Hldgs 0.01 -2.00% 158933 8.24 0.00
Cvent 0.01 52130 27.83 0.00
Murphy Usa 0.01 19160 68.84 0.00
Leidos Holdings 0.01 24331 43.52 0.00
Science App Int'l 0.01 15814 49.51 0.00
Cellular Dynamics Internatio 0.01 239762 6.43 0.00
Jones Energy Inc A 0.01 118735 11.41 0.00
Sirius Xm Holdings 0.01 -10.00% 279950 3.50 0.00
Catchmark Timber Tr Inc cl a 0.01 +194.00% 96570 11.32 0.00
Empire St Rlty Tr Inc cl a 0.01 120796 17.58 0.00
Twitter 0.01 -4.00% 51740 35.87 0.00
Zulily Inc cl a 0.01 +5523.00% 84355 23.40 0.00
Graham Hldgs 0.01 1758 863.48 0.00
Brixmor Prty 0.01 39340 24.83 0.00
Knowles 0.01 33257 23.54 0.00
Q2 Holdings 0.01 NEW 39430 18.84 0.00
Ultragenyx Pharmaceutical 0.01 44630 43.87 0.00
One Gas 0.01 20357 41.21 0.00
Glycomimetics 0.01 101985 7.20 0.00
Synovus Finl 0.01 -2.00% 53408 27.09 0.00
Now 0.01 42850 25.74 0.00
Navient Corporation equity 0.01 -2.00% 67059 21.61 0.00
Washington Prime 0.01 60679 17.22 0.00
Time 0.01 42637 24.60 0.00
Sportsmans Whse Hldgs 0.01 +21.00% 198300 7.32 0.00
Sunedison Semiconductor 0.01 +23.00% 87180 18.57 0.00
Five9 0.01 348389 4.48 0.00
Belmond 0.01 -60.00% 84900 12.37 0.00
Catalent 0.01 +18.00% 32300 27.89 0.00
Orion Engineered Carbons 0.01 68600 17.00 0.00
California Resources 0.01 NEW 278522 5.51 0.00
Klx Inc Com $0.01 0.01 NEW 26276 41.25 0.00
Diplomat Pharmacy 0.01 NEW 41900 27.37 0.00
Great Wastern Ban 0.01 NEW 69600 22.79 0.00
Wayfair 0.01 NEW 92605 19.85 0.00
CVA Covanta Holding Corporation 0.00 -4.00% 4760 22.06 20.95
GSM Globe Specialty Metals 0.00 +3.00% 8254 17.20 16.77
STC Stewart Information Services Corporation 0.00 +10.00% 2853 37.15 36.98
LEA Lear Corporation 0.00 -4.00% 7030 98.15 106.04
BYD Boyd Gaming Corporation 0.00 +3.00% 10043 12.75 14.25
CKH Seacor Holdings 0.00 -3.00% 2270 74.01 69.15
EME EMCOR 0.00 8329 44.54 44.03
GNW Genworth Financial 0.00 80769 8.51 7.13
MBFI MB Financial 0.00 +4.00% 8272 32.88 30.16
FFBC First Financial Ban 0.00 +9.00% 7895 18.62 17.01
RLI RLI 0.00 +3.00% 4760 49.37 48.75
CVBF CVB Financial 0.00 +3.00% 12389 15.98 15.54
IBKR Interactive Brokers 0.00 +5.00% 7521 29.12 33.01
SAFT Safety Insurance 0.00 +301.00% 11122 64.02 58.05
IACI IAC/InterActive 0.00 -4.00% 3310 60.73 68.07
SGEN Seattle Genetics 0.00 -4.00% 10920 32.14 36.91
IILG Interval Leisure 0.00 +273.00% 18568 20.90 26.45
KBH KB Home 0.00 35608 16.54 13.29
RYL Ryland 0.00 5932 38.60 44.80
SCHL Scholastic Corporation 0.00 +4.00% 3452 36.50 35.62
CECO Career Education 0.00 +3.00% 7703 7.01 5.50
ACXM Acxiom Corporation 0.00 30116 20.26 18.94
ADVS Advent Software 0.00 17387 30.66 44.10
BLKB Blackbaud 0.00 +3.00% 5955 43.32 44.22
CLR Continental Resources 0.00 -4.00% 9290 38.32 43.64
CBRL Cracker Barrel Old Country Store 0.00 +3.00% 3076 140.77 150.50
CW Curtiss-Wright 0.00 +2.00% 6178 70.57 71.17
GEF Greif 0.00 13255 47.23 36.08
HSC Harsco Corporation 0.00 31602 18.89 15.76
LL Lumber Liquidators Holdings 0.00 +2.00% 3481 66.36 32.88
POWI Power Integrations 0.00 3798 51.87 55.78
UPL Ultra Petroleum 0.00 -4.00% 4940 13.16 14.85
BKE Buckle 0.00 +3.00% 3609 52.65 48.55
EXH Exterran Holdings 0.00 +4.00% 8781 32.57 30.90
GVA Granite Construction 0.00 14087 38.05 31.79
ITRI Itron 0.00 15275 42.29 35.27
NUS Nu Skin Enterprises 0.00 -4.00% 6370 43.64 54.92
SSD Simpson Manufacturing 0.00 +3.00% 5352 34.57 35.70
JACK Jack in the Box 0.00 +2.00% 4970 79.88 95.10
BGG Briggs & Stratton Corporation 0.00 +2.00% 5836 20.39 19.47
AIN Albany International 0.00 +3.00% 3693 37.91 37.54
AVA Avista Corporation 0.00 7366 35.30 32.60
AFFX Affymetrix 0.00 +3.00% 9466 9.82 12.24
ZQK Quiksilver 0.00 +3.00% 15851 2.21 1.81
ABM ABM Industries 0.00 +3.00% 6670 28.64 29.12
WGO Winnebago Industries 0.00 -97.00% 3468 21.63 22.90
USTR United Stationers 0.00 +2.00% 5004 42.17 39.00
CSGS CSG Systems International 0.00 +2.00% 4416 25.14 29.36
Helen Of Troy 0.00 +3.00% 3435 64.92 0.00
RGS Regis Corporation 0.00 +2.00% 5757 16.68 15.26
UVV Universal Corporation 0.00 -67.00% 2982 43.93 45.24
THOR Thoratec Corporation 0.00 -2.00% 21509 32.45 39.23
TUES Tuesday Morning Corporation 0.00 +3.00% 5627 21.68 17.02
CATO Cato Corporation 0.00 +3.00% 3303 42.08 41.12
HR Healthcare Realty Trust Incorporated 0.00 +3.00% 12630 27.32 26.23
RT Ruby Tuesday 0.00 +3.00% 7966 6.78 6.21
TDW Tidewater 0.00 19447 32.40 23.70
MTW Manitowoc Company 0.00 -4.00% 14600 22.12 19.75
ACI Arch Coal 0.00 +3.00% 27308 1.79 0.99
COHR Coherent 0.00 +3.00% 3231 60.66 63.89
IVC Invacare Corporation 0.00 +2.00% 3759 16.76 18.87
CBK Christopher & Banks Corporation 0.00 +3.00% 4751 5.68 5.00
B Barnes 0.00 +3.00% 6304 36.96 38.70
LZB La-Z-Boy Incorporated 0.00 6660 26.88 25.42
SKYW SkyWest 0.00 +3.00% 6584 13.21 14.75
TTEK Tetra Tech 0.00 8054 26.69 24.49
MLHR Herman Miller 0.00 23263 29.45 27.53
EFII Electronics For Imaging 0.00 +4.00% 6048 42.82 39.56
HAE Haemonetics Corporation 0.00 +2.00% 6604 37.40 43.56
MW Men's Wearhouse 0.00 +3.00% 5873 44.10 48.01
NFX Newfield Exploration 0.00 22293 27.14 31.37
ADTN ADTRAN 0.00 -67.00% 6988 21.75 20.16
SONC Sonic Corporation 0.00 6480 27.16 31.95
MRCY Mercury Computer Systems 0.00 +4.00% 4146 13.99 15.64
FWRD Forward Air Corporation 0.00 3917 50.29 53.02
CBR CIBER 0.00 +3.00% 9082 3.52 3.88
HMN Horace Mann Educators Corporation 0.00 +5.00% 5392 33.20 32.77
FSS Federal Signal Corporation 0.00 +2.00% 8052 15.40 14.75
ELY Callaway Golf Company 0.00 +2.00% 9979 7.72 8.55
OLN Olin Corporation 0.00 30579 22.76 29.13
LANC Lancaster Colony 0.00 7592 93.65 87.41
WWW Wolverine World Wide 0.00 +3.00% 13066 29.47 29.85
UEIC Universal Electronics 0.00 +3.00% 2032 64.96 55.63
FMBI First Midwest Ban 0.00 +3.00% 9686 17.14 17.16
SATS Echostar Corporation 0.00 -4.00% 1140 52.63 50.33
DDS Dillard's 0.00 -4.00% 1870 125.13 130.44
ITC ITC Holdings 0.00 -4.00% 16070 40.45 35.94
ISCA International Speedway Corporation 0.00 10933 31.65 30.38
TR Tootsie Roll Industries 0.00 7802 30.63 32.06
RGR Sturm, Ruger & Company 0.00 +3.00% 2496 34.46 52.21
FSP Franklin Street Properties 0.00 +3.00% 11471 12.29 12.25
AMWD American Woodmark Corporation 0.00 +4.00% 1609 40.40 51.90
ECPG Encore Capital 0.00 +3.00% 3077 44.52 39.94
MCRI Monarch Casino & Resort 0.00 +3.00% 1297 16.96 17.71
PNK Pinnacle Entertainment 0.00 +3.00% 7716 22.29 33.38
KNX Knight Transportation 0.00 +3.00% 7829 33.72 32.56
PVA Penn Virginia Corporation 0.00 +3.00% 9206 6.63 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +2.00% 2339 14.54 12.65
ARO Aeropostale 0.00 +3.00% 10179 2.36 3.97
Montpelier Re Holdings/mrh 0.00 NEW 4741 35.86 0.00
RGC Regal Entertainment 0.00 -4.00% 2240 21.43 22.28
SPF Standard Pacific 0.00 +3.00% 19456 7.30 8.37
BCPC Balchem Corporation 0.00 +3.00% 3955 66.75 55.89
SGMS Scientific Games 0.00 +3.00% 6329 12.80 13.79
IIVI II-VI 0.00 +2.00% 6690 13.60 17.53
EHTH eHealth 0.00 +3.00% 2292 24.87 9.17
STRA Strayer Education 0.00 +3.00% 1403 74.13 59.36
TBI TrueBlue 0.00 +5.00% 5469 22.31 22.67
PZZA Papa John's Int'l 0.00 3823 55.72 60.42
AF Astoria Financial Corporation 0.00 34343 13.37 12.60
CUZ Cousins Properties 0.00 +3.00% 26460 11.41 10.11
ORB Orbital Sciences 0.00 +3.00% 7832 26.94 0.00
WBC WABCO Holdings 0.00 -4.00% 6120 104.74 114.66
MLI Mueller Industries 0.00 +3.00% 7319 34.16 33.97
AOI Alliance One International 0.00 305177 1.58 0.90
VSAT ViaSat 0.00 +3.00% 5544 62.95 63.02
FSLR First Solar 0.00 12194 44.61 60.28
KALU Kaiser Aluminum 0.00 +2.00% 2289 71.65 75.34
PAG Penske Automotive 0.00 -4.00% 2040 49.02 48.36
SHLD Sears Holdings Corporation 0.00 -4.00% 2250 32.89 37.14
WRLD World Acceptance 0.00 1156 79.58 82.60
MWW Monster Worldwide 0.00 +2.00% 11412 4.64 6.47
RECN Resources Connection 0.00 +2.00% 4899 16.53 17.00
MCF Contango Oil & Gas Company 0.00 +3.00% 2044 29.35 21.86
OZRK Bank of the Ozarks 0.00 +3.00% 8305 37.93 36.25
NPK National Presto Industries 0.00 +3.00% 632 58.54 56.92
UTI Universal Technical Institute 0.00 +4.00% 2779 9.72 9.61
NILE Blue Nile 0.00 +3.00% 1524 36.09 28.98
LCI Lannett Company 0.00 +3.00% 3404 42.89 64.05
TTEC TeleTech Holdings 0.00 +2.00% 2257 23.48 23.23
ITG Investment Technology 0.00 4475 20.78 23.52
CDI CDI 0.00 +3.00% 1867 17.68 14.20
CHH Choice Hotels International 0.00 -3.00% 260 57.69 62.21
LXP Lexington Realty Trust 0.00 +3.00% 26887 10.97 9.77
SYKE Sykes Enterprises, Incorporated 0.00 5012 23.54 23.26
TTWO Take-Two Interactive Software 0.00 +3.00% 10822 28.00 24.53
CPN Calpine Corporation 0.00 -4.00% 6490 22.19 20.82
GRA W.R. Grace & Co. 0.00 -4.00% 7100 95.35 96.83
RAD Rite Aid Corporation 0.00 -4.00% 70470 7.52 7.34
GCO Genes 0.00 +3.00% 3100 76.77 72.60
KOPN Kopin Corporation 0.00 +2.00% 7800 3.59 3.85
MMS MAXIMUS 0.00 8472 54.89 61.29
TWI Titan International 0.00 +3.00% 6897 10.58 10.15
GFF Griffon Corporation 0.00 5419 13.29 16.02
MGLN Magellan Health Services 0.00 3556 59.90 65.27
DAR Darling International 0.00 +3.00% 21186 18.17 14.51
ONNN ON Semiconductor 0.00 -4.00% 24430 10.11 12.68
TCBI Texas Capital Bancshares 0.00 +9.00% 5880 54.25 49.51
TQNT TriQuint Semiconductor 0.00 +3.00% 22494 27.56 27.55
AHS AMN Healthcare Services 0.00 +3.00% 5999 19.67 21.00
SSI Stage Stores 0.00 +3.00% 4090 20.78 22.13
BKS Barnes & Noble 0.00 +3.00% 5503 23.26 22.97
ATVI Activision Blizzard 0.00 -4.00% 35310 20.14 22.67
NTRI NutriSystem 0.00 +3.00% 3702 19.45 18.95
PMC PharMerica Corporation 0.00 +3.00% 3874 20.65 26.28
BPFH Boston Private Financial Holdings 0.00 +6.00% 10649 13.43 12.24
CE Celanese Corporation 0.00 -4.00% 1450 60.00 56.85
CBB Cincinnati Bell 0.00 +3.00% 26917 3.20 3.46
CTS CTS Corporation 0.00 +2.00% 4306 17.88 17.26
DIN DineEquity 0.00 2121 103.72 104.27
DY Dycom Industries 0.00 +3.00% 4381 35.15 43.91
GIFI Gulf Island Fabrication 0.00 +3.00% 1718 19.21 14.16
HHS Harte-Hanks 0.00 +2.00% 5509 7.81 7.43
IPXL Impax Laboratories 0.00 +3.00% 8524 31.68 42.51
NSIT Insight Enterprises 0.00 +3.00% 5271 25.80 26.58
IO ION Geophysical Corporation 0.00 +3.00% 16477 2.73 2.16
KS KapStone Paper and Packaging 0.00 +3.00% 10868 29.35 31.46
KELYA Kelly Services 0.00 +3.00% 3828 16.98 16.91
KND Kindred Healthcare 0.00 +11.00% 8955 18.20 20.72
KLIC Kulicke and Soffa Industries 0.00 +3.00% 9904 14.44 15.85
LNN Lindsay Corporation 0.00 1570 85.99 78.11
MSCC Microsemi Corporation 0.00 +2.00% 12226 28.38 33.00
NR Newpark Resources 0.00 +3.00% 10805 9.53 9.28
ONB Old National Ban 0.00 +5.00% 13760 14.90 13.83
ORN Orion Marine 0.00 +3.00% 3540 11.02 8.95
PSEM Pericom Semiconductor 0.00 +2.00% 2557 13.69 15.25
PQ PetroQuest Energy 0.00 +2.00% 7559 3.70 2.46
PGI Premiere Global Services 0.00 -69.00% 42330 10.63 9.30
RES RPC 0.00 -4.00% 6640 13.10 12.53
RTEC Rudolph Technologies 0.00 +2.00% 4269 10.31 12.34
SAFM Sanderson Farms 0.00 +3.00% 2641 84.06 78.54
SAIA Saia 0.00 +3.00% 3185 55.26 45.03
SCSS Select Comfort 0.00 +2.00% 6855 26.99 32.63
SAH Sonic Automotive 0.00 4279 27.11 23.25
ABMD ABIOMED 0.00 +4.00% 4735 38.01 58.77
AVAV AeroVironment 0.00 +2.00% 2580 27.13 25.59
AGYS Agilysys 0.00 +3.00% 1908 12.58 9.12
AMED Amedisys 0.00 +3.00% 4294 29.34 27.88
UHAL AMER 0.00 -4.00% 450 284.44 311.63
AEL American Equity Investment Life Holding 0.00 NEW 9725 29.20 28.29
ANDE Andersons 0.00 +4.00% 3458 53.21 39.30
ANGO AngioDynamics 0.00 NEW 3289 19.15 17.60
APOG Apogee Enterprises 0.00 +2.00% 3726 42.40 42.50
BRKL Brookline Ban 0.00 +2.00% 8974 10.03 9.57
BWS Brown Shoe Company 0.00 +3.00% 5630 32.15 30.05
CLMS Calamos Asset Management 0.00 +3.00% 2192 13.23 12.54
CMN Cantel Medical 0.00 +3.00% 4541 43.16 44.35
CSH Cash America International 0.00 +3.00% 3716 22.60 23.58
CAS A.M. Castle & Co. 0.00 +3.00% 2237 8.05 3.39
CENX Century Aluminum Company 0.00 +3.00% 6637 24.41 15.15
CLF Cliffs Natural Resources 0.00 59909 7.14 5.38
COHU Cohu 0.00 +3.00% 3285 11.87 11.03
CCRN Cross Country Healthcare 0.00 +3.00% 3780 12.43 10.99
DEPO DepoMed 0.00 +3.00% 7557 16.14 24.18
SSP E.W. Scripps Company 0.00 +3.00% 3861 22.27 24.22
PERY Perry Ellis International 0.00 +2.00% 1547 25.86 22.23
ENS EnerSys 0.00 5835 61.70 63.83
EXAR Exar Corporation 0.00 +2.00% 6056 10.24 10.65
EZPW EZ 0.00 +3.00% 6273 11.80 10.34
HUN Huntsman Corporation 0.00 -4.00% 15290 22.76 21.77
IBOC International Bancshares Corporation 0.00 22658 26.52 24.62
KIRK Kirkland's 0.00 +3.00% 1913 23.52 23.64
KFY Korn/Ferry International 0.00 +3.00% 6471 28.74 29.96
MANT ManTech International Corporation 0.00 +3.00% 3021 30.12 32.09
HZO MarineMax 0.00 -90.00% 3197 20.02 25.59
MED Medifast 0.00 -2.00% 1443 33.26 30.70
MCRL Micrel, Incorporated 0.00 +3.00% 5758 14.59 15.07
MKSI MKS Instruments 0.00 -84.00% 6824 36.64 34.42
NP Neenah Paper 0.00 +3.00% 2139 60.31 59.20
PEI Pennsylvania R.E.I.T. 0.00 +3.00% 8850 23.50 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 +3.00% 6883 9.88 9.01
PRFT Perficient 0.00 +3.00% 4428 18.52 19.45
REXX Rex Energy Corporation 0.00 NEW 6265 5.11 4.01
SYNA Synaptics, Incorporated 0.00 +3.00% 4747 68.89 80.76
VRTU Virtusa Corporation 0.00 +4.00% 3453 41.70 38.54
AAWW Atlas Air Worldwide Holdings 0.00 3191 49.20 45.29
AFAM Almost Family 0.00 +3.00% 1012 28.66 37.31
AIRM Air Methods Corporation 0.00 +3.00% 4590 44.01 50.09
AMRI Albany Molecular Research 0.00 +3.00% 3062 16.33 17.89
AMSG AmSurg 0.00 +19.00% 6191 54.76 60.82
ATNI Atlantic Tele-Network 0.00 +3.00% 1290 67.44 64.40
ATU Actuant Corporation 0.00 -2.00% 8358 27.28 24.35
AWI Armstrong World Industries 0.00 -4.00% 4890 51.12 54.61
BBG Bill Barrett Corporation 0.00 +3.00% 6387 11.43 8.46
BBOX Black Box Corporation 0.00 +2.00% 1988 24.14 21.90
BHE Benchmark Electronics 0.00 6834 25.46 23.00
BRC Brady Corporation 0.00 +3.00% 6133 27.39 25.99
CBU Community Bank System 0.00 +2.00% 5223 38.10 34.61
CFNL Cardinal Financial Corporation 0.00 +3.00% 4120 19.90 19.05
Chemed Corp Com Stk 0.00 2188 105.58 0.00
CKP Checkpoint Systems 0.00 +3.00% 5377 13.76 10.80
CLI Mack-Cali Realty 0.00 32728 19.07 18.37
CMTL Comtech Telecomm 0.00 +4.00% 2086 31.64 30.97
CNSL Consolidated Communications Holdings 0.00 +29.00% 6034 27.84 20.83
CRK Comstock Resources 0.00 +3.00% 5726 6.81 4.68
CRUS Cirrus Logic 0.00 +4.00% 8126 23.63 33.06
CRZO Carrizo Oil & Gas 0.00 +3.00% 5456 41.61 46.90
CVI CVR Energy 0.00 -4.00% 700 38.57 38.69
DAKT Daktronics 0.00 +3.00% 5043 12.49 9.99
DCOM Dime Community Bancshares 0.00 +3.00% 3888 16.20 15.18
DGII Digi International 0.00 +3.00% 3197 9.38 10.06
DHX DICE HOLDINGS 0.00 +2.00% 4786 10.03 8.99
DIOD Diodes Incorporated 0.00 +3.00% 4713 27.58 28.96
DRH DiamondRock Hospitality Company 0.00 +3.00% 25175 14.86 13.95
DRIV Digital River 0.00 +2.00% 4101 24.63 25.99
DWA DreamWorks Animation SKG 0.00 -72.00% 28328 22.35 21.63
EBS Emergent BioSolutions 0.00 +3.00% 3768 27.34 28.38
EPAY Bottomline Technologies 0.00 +4.00% 4916 25.22 25.83
EPIQ EPIQ Systems 0.00 +4.00% 4028 17.13 16.96
FARO FARO Technologies 0.00 +3.00% 2222 62.56 53.54
FFIN First Financial Bankshares 0.00 +3.00% 8242 29.85 26.83
FOR Forestar 0.00 +11.00% 41091 15.40 15.09
GB Greatbatch 0.00 +3.00% 3215 49.14 53.68
GES Guess? 0.00 24998 21.08 17.07
GIII G-III Apparel 0.00 +5.00% 2457 100.94 101.98
GME GameStop 0.00 -3.00% 18448 33.82 40.53
GPI Group 1 Automotive 0.00 -75.00% 2751 89.79 77.31
GTIV Gentiva Health Services 0.00 +3.00% 4042 19.05 19.19
HGR Hanger Orthopedic 0.00 +3.00% 4540 21.81 25.00
HIBB Hibbett Sports 0.00 +2.00% 3216 48.51 51.11
HLIT Harmonic 0.00 11328 6.97 7.42
HOS Hornbeck Offshore Services 0.00 +3.00% 4160 25.00 18.69
HSII Heidrick & Struggles International 0.00 +3.00% 2112 23.20 23.37
HWAY Healthways 0.00 +3.00% 4553 19.99 21.44
ICON Iconix Brand 0.00 +2.00% 6172 33.86 33.18
IGTE iGATE Corporation 0.00 4572 39.59 44.94
IPCC Infinity Property and Casualty 0.00 +3.00% 1479 77.08 78.10
IPCM IPC The Hospitalist Company 0.00 +3.00% 2216 46.03 43.40
IPHS Innophos Holdings 0.00 +2.00% 2797 58.28 54.42
JBT John Bean Technologies Corporation 0.00 +3.00% 3746 32.84 33.19
JJSF J&J; Snack Foods 0.00 +3.00% 1921 108.80 97.41
KOP Koppers Holdings 0.00 +3.00% 2637 26.17 18.32
LAD Lithia Motors 0.00 +3.00% 2938 86.79 88.12
LPSN LivePerson 0.00 +4.00% 6398 14.07 10.99
LXU LSB Industries 0.00 +3.00% 2502 31.57 38.84
MINI Mobile Mini 0.00 5932 40.46 40.16
MKTX MarketAxess Holdings 0.00 +2.00% 4808 71.76 85.47
MORN Morningstar 0.00 -4.00% 2090 64.59 73.68
MPW Medical Properties Trust 0.00 +2.00% 22185 13.79 13.91
MSTR MicroStrategy Incorporated 0.00 +3.00% 1163 162.51 162.10
MTSC MTS Systems Corporation 0.00 +2.00% 1942 75.18 70.51
NAVG Navigators 0.00 +3.00% 1396 73.07 75.00
NJR New Jersey Resources Corporation 0.00 +3.00% 5435 61.27 28.89
NPO EnPro Industries 0.00 +3.00% 3086 62.86 66.00
NWBI Northwest Bancshares 0.00 +3.00% 12214 12.53 11.60
OMG OM 0.00 3964 29.77 29.03
OSIS OSI Systems 0.00 +3.00% 2398 70.89 72.25
PKE Park Electrochemical 0.00 +3.00% 2695 24.86 20.76
PLXS Plexus 0.00 +2.00% 4327 41.14 39.16
PPS Post Properties 0.00 +3.00% 7006 58.81 55.21
ROG Rogers Corporation 0.00 +3.00% 2353 81.60 77.62
SAM Boston Beer Company 0.00 +3.00% 1143 289.59 259.65
SBH Sally Beauty Holdings 0.00 -4.00% 12950 30.73 32.97
SCL Stepan Company 0.00 +2.00% 2461 40.23 37.88
SCSC ScanSource 0.00 +3.00% 3673 40.29 36.82
SGY Stone Energy Corporation 0.00 +3.00% 7227 16.88 15.70
SHLM A. Schulman 0.00 +2.00% 3749 40.54 41.11
SIGI Selective Insurance 0.00 +3.00% 7259 27.14 27.70
SJI South Jersey Industries 0.00 +4.00% 4328 58.92 52.59
SKX Skechers USA 0.00 +4.00% 5275 55.17 67.44
SMCI Super Micro Computer 0.00 +5.00% 4495 34.93 37.36
SNCR Synchronoss Technologies 0.00 +4.00% 4630 41.90 41.93
SSS Sovran Self Storage 0.00 +4.00% 4343 87.27 88.95
SUP Superior Industries International 0.00 +2.00% 2980 19.80 17.74
TASR TASER International 0.00 +3.00% 6756 26.49 22.03
TG Tredegar Corporation 0.00 +3.00% 3292 22.48 19.31
TTMI TTM Technologies 0.00 +3.00% 6862 7.58 8.75
TYPE Monotype Imaging Holdings 0.00 +3.00% 5039 28.78 31.77
UBSI United Bankshares 0.00 +3.00% 8190 37.48 36.44
UIL UIL Holdings Corporation 0.00 +3.00% 7274 43.58 48.97
UVE Universal Insurance Holdings 0.00 3746 20.56 24.27
AKRX Akorn 0.00 +6.00% 9572 36.25 47.03
AKS AK Steel Holding Corporation 0.00 +6.00% 22780 5.93 3.95
ALGT Allegiant Travel Company 0.00 1754 150.51 190.33
BGC General Cable Corporation 0.00 +3.00% 6261 14.85 14.92
BKMU Bank Mutual Corporation 0.00 +3.00% 5571 6.82 7.15
CALM Cal-Maine Foods 0.00 +106.00% 3859 39.13 36.72
CBI Chicago Bridge & Iron Company N.V. 0.00 -4.00% 10640 42.01 46.73
CMO Capstead Mortgage Corporation 0.00 -83.00% 12325 12.25 11.63
CPLA Capella Education Company 0.00 +2.00% 1400 77.14 64.87
CPSI Computer Programs & Systems 0.00 +3.00% 1341 60.40 52.35
CVGW Calavo Growers 0.00 +13.00% 1980 47.47 47.34
DMND Diamond Foods 0.00 +3.00% 3395 28.28 29.50
DNR Denbury Resources 0.00 57321 8.13 7.60
FCFS First Cash Financial Services 0.00 +2.00% 3642 55.74 46.90
FINL Finish Line 0.00 +3.00% 6152 24.38 24.26
FNB F.N.B. Corporation 0.00 +2.00% 22319 13.31 12.85
GHL Greenhill & Co 0.00 +2.00% 3403 43.49 39.56
GLT P.H. Glatfelter Company 0.00 +3.00% 5524 25.52 24.61
HAYN Haynes International 0.00 +3.00% 1597 48.22 40.69
HXL Hexcel Corporation 0.00 -4.00% 10560 41.48 47.72
MGM MGM Resorts International. 0.00 -99.00% 3420 21.35 19.77
MNRO Monro Muffler Brake 0.00 +3.00% 4062 57.85 62.59
MOH Molina Healthcare 0.00 +7.00% 4047 53.62 61.05
MPWR Monolithic Power Systems 0.00 +3.00% 4635 49.84 52.78
MYGN Myriad Genetics 0.00 -4.00% 7090 33.99 34.39
NUVA NuVasive 0.00 +3.00% 6052 47.09 44.67
OCN Ocwen Financial Corporation 0.00 -4.00% 11490 15.06 9.67
PFS Provident Financial Services 0.00 +3.00% 6928 18.04 18.14
PLCE Children's Place Retail Stores 0.00 2727 56.84 57.66
QLGC QLogic Corporation 0.00 +3.00% 11339 13.32 14.59
ROC Rockwood Holdings 0.00 -5.00% 500 78.00 0.00
RTI RTI International Metals 0.00 +3.00% 3952 25.30 37.60
SF Stifel Financial 0.00 +3.00% 8492 50.99 54.51
TMP Tompkins Financial Corporation 0.00 +2.00% 1519 55.30 52.09
TNC Tennant Company 0.00 +3.00% 2367 72.24 63.86
TRAK DealerTrack Holdings 0.00 +3.00% 5700 44.39 37.34
TRMK Trustmark Corporation 0.00 26373 24.53 23.63
TSRA Tessera Technologies 0.00 +3.00% 6042 35.75 39.62
TXRH Texas Roadhouse 0.00 +2.00% 8039 33.71 36.16
UHT Universal Health Realty Income Trust 0.00 +3.00% 1663 48.11 50.23
VDSI VASCO Data Security International 0.00 +3.00% 3776 28.34 21.85
WOR Worthington Industries 0.00 19817 30.08 25.15
ACET Aceto Corporation 0.00 +3.00% 3515 21.62 21.17
ADC Agree Realty Corporation 0.00 +24.00% 2214 31.17 31.80
AIR AAR 0.00 +3.00% 4875 27.69 32.07
ALE ALLETE 0.00 4935 55.12 52.24
ASEI American Science & Engineering 0.00 +2.00% 1012 52.37 48.85
AWR American States Water Company 0.00 +2.00% 4940 37.65 38.80
BAS Basic Energy Services 0.00 +3.00% 4500 7.11 6.80
BKD Brookdale Senior Living 0.00 18540 36.68 37.56
BOBE Bob Evans Farms 0.00 +3.00% 3036 51.05 46.20
CBM Cambrex Corporation 0.00 +4.00% 3987 21.57 33.91
CCC Calgon Carbon Corporation 0.00 +3.00% 6846 20.74 20.35
CCO Clear Channel Outdoor Holdings 0.00 -4.00% 2110 10.43 9.46
CEVA CEVA 0.00 2598 18.09 20.60
CHCO City Holding Company 0.00 1958 46.48 45.02
CNMD CONMED Corporation 0.00 +3.00% 3541 44.90 50.24
CRY CryoLife 0.00 +3.00% 3235 11.44 10.56
CUB Cubic Corporation 0.00 +3.00% 2799 52.52 50.71
DSPG DSP 0.00 2780 10.79 11.37
DXPE DXP Enterprises 0.00 +3.00% 1656 50.72 45.00
EGOV NIC 0.00 +3.00% 7812 18.05 16.82
EGP EastGroup Properties 0.00 +4.00% 4108 63.29 58.23
ELS Equity Lifestyle Properties 0.00 -4.00% 6510 51.61 52.68
ENSG Ensign 0.00 +4.00% 2603 44.56 43.09
FCF First Commonwealth Financial 0.00 11800 9.24 8.59
FORR Forrester Research 0.00 +2.00% 1405 39.15 37.14
FUL H.B. Fuller Company 0.00 +3.00% 6470 44.51 42.13
GNCMA General Communication 0.00 +2.00% 3923 13.76 13.23
HCSG Healthcare Services 0.00 +3.00% 9091 30.91 32.10
IART Integra LifeSciences Holdings 0.00 +3.00% 3248 54.19 58.76
INDB Independent Bank 0.00 +3.00% 3082 42.83 41.07
IPAR Inter Parfums 0.00 +3.00% 2189 27.41 27.28
LGF Lions Gate Entertainment 0.00 -4.00% 8690 31.99 32.24
LHCG LHC 0.00 +3.00% 1580 31.01 32.44
LMNX Luminex Corporation 0.00 +3.00% 4904 18.76 15.97
LQDT Liquidity Services 0.00 +4.00% 3157 8.24 9.45
MCS Marcus Corporation 0.00 +3.00% 2361 18.64 18.96
MMSI Merit Medical Systems 0.00 +3.00% 5584 17.37 19.04
MOV Movado 0.00 +2.00% 2332 28.30 23.74
MTRX Matrix Service Company 0.00 +3.00% 3413 22.27 17.50
NBTB NBT Ban 0.00 +3.00% 5625 26.31 23.73
NPBC National Penn Bancshares 0.00 +9.00% 15923 10.55 10.54
NWN Northwest Natural Gas 0.00 +3.00% 3500 50.00 44.77
PNFP Pinnacle Financial Partners 0.00 +3.00% 4266 39.62 41.92
PNY Piedmont Natural Gas Company 0.00 +3.00% 10078 39.39 35.08
POWL Powell Industries 0.00 +3.00% 1192 48.66 32.23
PVTB PrivateBan 0.00 +3.00% 9046 33.38 34.87
QSII Quality Systems 0.00 +3.00% 5660 15.55 15.91
RGEN Repligen Corporation 0.00 +3.00% 3957 19.71 25.34
RSTI Rofin-Sinar Technologies 0.00 +3.00% 3608 28.82 23.57
SFY Swift Energy Company 0.00 +3.00% 5642 4.08 2.57
STBA S&T; Ban 0.00 +3.00% 3833 29.74 28.75
STMP Stamps 0.00 +3.00% 1883 47.80 55.90
SUSQ Susquehanna Bancshares 0.00 23319 13.42 13.43
SWM Schweitzer-Mauduit International 0.00 +3.00% 3919 42.36 46.47
SXI Standex Int'l 0.00 +3.00% 1641 77.39 73.84
TRST TrustCo Bank Corp NY 0.00 +3.00% 12207 7.29 6.62
UBA Urstadt Biddle Properties 0.00 +10.00% 3542 21.74 22.00
UMBF UMB Financial Corporation 0.00 +3.00% 4857 56.83 50.56
UNF UniFirst Corporation 0.00 +3.00% 2012 121.27 114.67
VECO Veeco Instruments 0.00 +3.00% 5174 34.79 31.01
VICR Vicor Corporation 0.00 +3.00% 2133 12.19 14.19
VVI Viad 0.00 +3.00% 2582 26.72 26.73
WDFC WD-40 Company 0.00 1769 85.36 81.90
WIBC Wilshire Ban 0.00 +3.00% 9066 10.15 9.70
WIRE Encore Wire Corporation 0.00 +3.00% 2399 37.52 33.54
WLK Westlake Chemical Corporation 0.00 -4.00% 3780 61.11 66.20
WTS Watts Water Technologies 0.00 +3.00% 3661 63.37 52.83
ZEUS Olympic Steel 0.00 +3.00% 1173 17.90 14.00
ZUMZ Zumiez 0.00 +3.00% 2782 38.46 38.49
AXE Anixter International 0.00 +3.00% 3506 88.42 75.63
BABY Natus Medical 0.00 +3.00% 4187 36.06 35.22
BJRI BJ's Restaurants 0.00 -4.00% 2785 50.27 51.66
CYNO Cynosure 0.00 +3.00% 2785 27.29 29.75
DTSI DTS 0.00 +3.00% 2211 30.76 32.35
FTK Flotek Industries 0.00 +3.00% 6453 18.75 14.86
GY Gen 0.00 +3.00% 7573 18.35 20.74
LDL Lydall 0.00 +3.00% 2207 32.62 29.80
NTGR NetGear 0.00 4449 35.51 32.78
PRSC Providence Service Corporation 0.00 1530 36.60 43.67
SASR Sandy Spring Ban 0.00 NEW 7900 26.08 25.56
SRDX SurModics 0.00 -2.00% 1654 22.37 25.16
ABAX Abaxis 0.00 +3.00% 2725 56.88 62.02
ATI Allegheny Technologies Incorporated 0.00 17673 34.74 31.49
ERIE Erie Indemnity Company 0.00 -4.00% 2640 90.91 84.37
LTC LTC Properties 0.00 +3.00% 4483 43.27 42.07
NEOG Neogen Corporation 0.00 +3.00% 4750 49.68 48.48
SMP Standard Motor Products 0.00 +3.00% 2680 38.06 40.70
BCO Brink's Company 0.00 +3.00% 6249 24.48 26.68
GTY Getty Realty 0.00 +3.00% 3353 18.19 17.12
IRBT iRobot Corporation 0.00 +3.00% 3803 34.71 33.56
KWR Quaker Chemical Corporation 0.00 +3.00% 1707 91.97 80.60
PETS PetMed Express 0.00 +3.00% 2607 14.19 15.49
RUTH Ruth's Hospitality 0.00 +2.00% 4548 14.95 15.12
VIVO Meridian Bioscience 0.00 +3.00% 5357 16.43 19.70
BELFB Bel Fuse 0.00 +3.00% 1375 27.64 18.93
BRLI Bio-Reference Laboratories 0.00 +3.00% 3175 32.13 32.61
MWIV MWI Veterinary Supply 0.00 +3.00% 1661 169.78 190.00
NAV Navistar International Corporation 0.00 -5.00% 950 33.68 29.71
CAMP CalAmp 0.00 +3.00% 4654 18.26 18.83
ANIK Anika Therapeutics 0.00 +3.00% 1866 40.73 39.32
AREX Approach Resources 0.00 +3.00% 4681 6.41 6.67
BOFI BofI Holding 0.00 +7.00% 1677 77.52 87.64
CENTA Central Garden & Pet 0.00 +3.00% 5515 9.61 9.88
HWKN Hawkins 0.00 +3.00% 1216 43.59 37.43
IPI Intrepid Potash 0.00 +2.00% 7236 13.82 11.98
MDC M.D.C. Holdings 0.00 15272 26.45 26.13
PGTI PGT 0.00 +3.00% 6126 9.63 10.76
SENEA Seneca Foods Corporation 0.00 +2.00% 911 27.44 27.32
Thompson Creek Metals 0.00 -61.00% 159181 1.67 0.00
UNT Unit Corporation 0.00 18370 34.08 26.14
H Hyatt Hotels Corporation 0.00 -3.00% 250 60.00 58.41
BGS B&G; Foods 0.00 +3.00% 6904 29.84 27.76
ENTR Entropic Communications 0.00 +4.00% 11587 2.50 2.93
VRTS Virtus Investment Partners 0.00 +2.00% 909 170.52 130.87
GPRE Green Plains Renewable Energy 0.00 +3.00% 4403 24.76 27.88
MASI Masimo Corporation 0.00 6136 26.40 30.39
MDAS MedAssets 0.00 +3.00% 7745 19.75 18.71
PPC Pilgrim's Pride Corporation 0.00 -5.00% 900 33.33 24.81
RRTS Roadrunner Transportation Services Hold. 0.00 +3.00% 3562 23.30 25.21
CATM Cardtronics 0.00 +3.00% 5728 38.58 35.46
NCMI National CineMedia 0.00 NEW 25200 14.37 14.81
QNST QuinStreet 0.00 +4.00% 4454 6.06 6.35
SPR Spirit AeroSystems Holdings 0.00 -4.00% 12110 43.02 50.94
EBIX Ebix 0.00 3775 16.95 24.99
IRC Inland Real Estate Corporation 0.00 +3.00% 11334 10.94 10.25
KAR KAR Auction Services 0.00 -4.00% 6070 34.60 36.58
MDSO Medidata Solutions 0.00 +3.00% 6979 47.71 45.11
SPPI Spectrum Pharmaceuticals 0.00 +3.00% 7441 6.99 6.09
CFX Colfax Corporation 0.00 -4.00% 10300 51.55 48.78
VPFG ViewPoint Financial 0.00 +3.00% 4683 23.92 23.85
IRWD Ironwood Pharmaceuticals 0.00 25900 15.33 15.36
SCOR COMSCORE 0.00 +3.00% 4400 46.36 49.38
GLF GulfMark Offshore 0.00 3388 24.50 14.69
LOGM LogMeIn 0.00 +2.00% 3137 49.41 52.48
Cobalt Intl Energy 0.00 -4.00% 34430 8.89 0.00
Vitamin Shoppe 0.00 +3.00% 3972 48.59 0.00
ROIC Retail Opportunity Investments 0.00 +5.00% 11960 16.81 17.05
GDOT Green Dot Corporation 0.00 +19.00% 4658 20.40 15.88
ORIT Oritani Financial 0.00 4901 15.30 14.30
QEP QEP Resources 0.00 29535 20.21 20.60
ZEP Zep 0.00 +3.00% 2970 15.15 16.52
EGHT 8x8 0.00 +3.00% 11509 9.12 7.29
HSTM HealthStream 0.00 +3.00% 2737 29.59 25.50
KRA Kraton Performance Polymers 0.00 +3.00% 4223 20.84 19.07
SPECTRUM BRANDS Hldgs 0.00 -4.00% 2290 95.63 0.00
BH Biglari Holdings 0.00 +3.00% 221 398.19 416.54
FXCM FXCM 0.00 +5.00% 5460 16.48 2.12
SBRA Sabra Health Care REIT 0.00 +18.00% 7015 30.36 30.80
Unifi 0.00 NEW 1681 29.74 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 -4.00% 7500 26.53 28.70
Chesapeake Lodging Trust sh ben int 0.00 +4.00% 7060 37.25 0.00
EXAM Examworks 0.00 NEW 4186 41.57 38.54
FNGN Financial Engines 0.00 +3.00% 6684 36.51 43.42
GOV Government Properties Income Trust 0.00 +3.00% 9049 22.99 22.14
HHC Howard Hughes 0.00 -4.00% 2040 130.39 143.75
KTOS Kratos Defense & Security Solutions 0.00 -90.00% 21500 5.02 5.36
Ligand Pharmaceuticals In 0.00 2344 53.33 0.00
PKY Parkway Properties 0.00 +4.00% 10831 18.37 16.67
SFNC Simmons First National Corporation 0.00 2040 40.69 42.52
Lance 0.00 +3.00% 6690 30.49 0.00
Targa Res 0.00 -4.00% 4080 106.13 0.00
FTFL FutureFuel 0.00 +3.00% 2869 12.90 0.00
ASNA Ascena Retail 0.00 51506 12.56 13.55
shares First Bancorp P R 0.00 +3.00% 13427 5.88 0.00
Ann 0.00 17878 36.47 0.00
Insperity 0.00 +2.00% 2900 33.79 0.00
Materion Corporation 0.00 2593 35.09 0.00
USD.001 Central Pacific Financial 0.00 NEW 3242 21.59 0.00
American Assets Trust Inc reit 0.00 +5.00% 4769 39.84 0.00
Synergy Res 0.00 +5.00% 8875 12.51 0.00
Tahoe Resources 0.00 -4.00% 1420 14.08 0.00
Air Lease 0.00 -5.00% 700 34.29 0.00
Banner 0.00 +3.00% 2518 42.89 0.00
Gnc Holdings Inc Cl A 0.00 -4.00% 9830 47.00 0.00
Interactive Intelligence 0.00 +3.00% 2170 47.93 0.00
Spirit Airlines 0.00 -4.00% 7860 75.57 0.00
United Cmnty Bks Ga Cap Stk 0.00 +3.00% 5813 18.92 0.00
Xo 0.00 +3.00% 3113 18.31 0.00
Sagent Pharmaceuticals 0.00 +3.00% 2915 25.04 0.00
Homeaway 0.00 -4.00% 9340 29.76 0.00
C&j Energy Services 0.00 -87.00% 5908 13.20 0.00
Kemper Corp Del 0.00 19566 36.13 0.00
Francescas Hldgs 0.00 +3.00% 5441 16.72 0.00
Tangoe 0.00 +3.00% 4697 12.99 0.00
Dunkin' Brands 0.00 -4.00% 11480 42.68 0.00
Suncoke Energy 0.00 8518 19.37 0.00
Zillow 0.00 -4.00% 3360 105.95 0.00
Ntelos Holdings 0.00 +2.00% 2168 4.15 0.00
Voxx International Corporation 0.00 +3.00% 2578 8.92 0.00
Groupon 0.00 -4.00% 51950 8.26 0.00
Lumos Networks 0.00 +3.00% 2428 16.89 0.00
Hanmi Financial 0.00 +3.00% 4103 21.69 0.00
Laredo Petroleum Holdings 0.00 -4.00% 7370 10.31 0.00
United Fire & Casualty 0.00 +2.00% 2707 29.55 0.00
Bonanza Creek Energy 0.00 -64.00% 3765 23.90 0.00
Us Silica Hldgs 0.00 +3.00% 6936 25.66 0.00
Allison Transmission Hldngs I 0.00 -4.00% 14580 33.88 0.00
Nationstar Mortgage 0.00 -4.00% 2100 28.10 0.00
Yelp Inc cl a 0.00 -4.00% 5490 54.64 0.00
Interface 0.00 +2.00% 8522 16.43 0.00
Blucora 0.00 +2.00% 5275 13.84 0.00
Matson 0.00 +3.00% 5537 34.50 0.00
Mrc Global Inc cmn 0.00 -4.00% 4990 15.23 0.00
Alexander & Baldwin 0.00 17732 39.25 0.00
Pioneer Energy Services 0.00 +4.00% 8208 5.48 0.00
Engility Hldgs 0.00 +2.00% 2263 42.86 0.00
Libertyinteractivecorp lbtventcoma 0.00 +85.00% 15490 37.70 0.00
Geospace Technologies 0.00 +3.00% 1691 26.61 0.00
Epr Properties 0.00 +10.00% 7352 57.67 0.00
Sanmina 0.00 +2.00% 10610 23.56 0.00
Realogy Hldgs 0.00 -4.00% 6830 44.51 0.00
Starz - Liberty Capital stock 0.00 -4.00% 8860 29.68 0.00
Solarcity 0.00 -58.00% 4590 53.38 0.00
Intercept Pharmaceuticals In 0.00 -4.00% 1350 156.30 0.00
Boise Cascade 0.00 +3.00% 5070 37.08 0.00
Artisan Partners 0.00 -4.00% 2970 50.51 0.00
Era 0.00 +3.00% 2490 21.29 0.00
Ofg Ban 0.00 NEW 5748 16.70 0.00
Aviv Reit 0.00 +3.00% 3161 34.48 0.00
Hci 0.00 1173 43.48 0.00
Quintiles Transnatio Hldgs I 0.00 -4.00% 2880 59.03 0.00
Outerwall 0.00 2433 75.22 0.00
Seaworld Entertainment 0.00 -4.00% 7350 17.96 0.00
Hd Supply 0.00 -4.00% 11460 29.49 0.00
Coty Inc Cl A 0.00 -10.00% 5590 20.57 0.00
Tableau Software Inc Cl A 0.00 -45.00% 4110 84.67 0.00
Dean Foods Company 0.00 36691 19.38 0.00
Premier 0.00 -4.00% 3500 33.43 0.00
Fireeye 0.00 -4.00% 7510 31.56 0.00
Envision Healthcare Hlds 0.00 -4.00% 8760 34.70 0.00
Sterling Bancorp/de 0.00 +3.00% 10793 14.36 0.00
Allegion Plc equity 0.00 12280 55.46 0.00
Noble Corp Plc equity 0.00 32322 16.58 0.00
Hilton Worlwide Hldgs 0.00 -4.00% 14610 26.08 0.00
Columbia Ppty Tr 0.00 -4.00% 2020 25.25 0.00
Veeva Sys Inc cl a 0.00 -4.00% 4090 26.41 0.00
58 Com Inc spon adr rep a 0.00 NEW 2625 41.52 0.00
Ftd Cos 0.00 +3.00% 2443 34.79 0.00
Gaming & Leisure Pptys 0.00 -4.00% 1520 29.61 0.00
Antero Res 0.00 -4.00% 5730 40.66 0.00
Commscope Hldg 0.00 -4.00% 6730 22.88 0.00
Santander Consumer Usa 0.00 -4.00% 640 20.31 0.00
Aramark Hldgs 0.00 -4.00% 4220 31.04 0.00
Rice Energy 0.00 5370 21.04 0.00
Sizmek 0.00 +3.00% 2855 6.30 0.00
Platform Specialty Prods Cor 0.00 -4.00% 9180 23.20 0.00
Arcbest 0.00 +3.00% 3115 46.23 0.00
Pennymac Corp conv 0.00 -63.00% 730000 0.95 0.00
Rayonier Advanced Matls 0.00 -65.00% 6027 22.23 0.00
Ally Financial 0.00 -4.00% 26130 23.61 0.00
Ims Health Holdings 0.00 -4.00% 8070 25.65 0.00
Northstar Rlty Fin 0.00 +12.00% 5000 17.60 0.00
Arista Networks 0.00 NEW 500 60.00 0.00
Geo Group Inc/the reit 0.00 +5.00% 9539 40.36 0.00
Timkensteel 0.00 15282 37.04 0.00
Caretrust Reit 0.00 +44.00% 3596 12.24 0.00
Gopro 0.00 NEW 1440 63.19 0.00
Sabre 0.00 -4.00% 4880 20.29 0.00
Spok Holdings 0.00 +3.00% 2789 17.21 0.00
Seventy Seven Energy 0.00 -5.00% 930 5.38 0.00
Northstar Asset Management C 0.00 -4.00% 4240 22.64 0.00
Michaels Cos Inc/the 0.00 NEW 1910 24.61 0.00
Servicemaster Global 0.00 NEW 2990 26.76 0.00
Veritiv Corp - When Issued 0.00 +2.00% 1190 52.10 0.00
Paragon Offshore Plc equity 0.00 +3.00% 10903 2.75 0.00
Liberty Tripadvisor Hldgs 0.00 -4.00% 7960 26.88 0.00
Ryerson Tull 0.00 NEW 67400 9.93 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 NEW 11295 39.04 0.00
Enova Intl 0.00 NEW 3400 22.35 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.00 NEW 9131 12.92 0.00
Education Rlty Tr New ret 0.00 NEW 6110 36.66 0.00
Healthcare Tr Amer Inc cl a 0.00 NEW 1540 26.62 0.00
Outfront Media 0.00 NEW 1090 26.61 0.00
Axalta Coating Sys 0.00 NEW 3940 26.14 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.00 NEW 1950 102.56 0.00

Past 13F-HR SEC Filings for MASON STREET ADVISORS