Mason Street Advisors

Latest statistics and disclosures from MASON STREET ADVISORS's latest quarterly 13F-HR filing:

MASON STREET ADVISORS portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 5.38 +579.00% 3573500 184.69 188.28
VWO Vanguard Emerging Markets ETF 1.92 +20.00% 5740732 41.14 40.83
EEM iShares MSCI Emerging Markets Indx 1.30 3806787 41.77 41.16
GOOG Google 1.03 +9.00% 112566 1120.71 525.50
XOM Exxon Mobil Corporation 0.99 1204434 101.20 100.26
AAPL Apple 0.96 -37.00% 208884 561.11 563.10
PEP Pepsi 0.83 +46.00% 1234354 82.94 85.36
CVX Chevron Corporation 0.81 796513 124.91 124.70
MSFT Microsoft Corporation 0.74 -12.00% 2437332 37.43 39.36
JNJ Johnson & Johnson 0.73 -19.00% 981354 91.59 99.85
GE General Electric Company 0.66 -3.00% 2902017 28.03 26.55
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.63 677588 114.21 117.89
JPM JPMorgan Chase & Co. 0.60 -17.00% 1263603 58.48 56.00
EFA iShares MSCI EAFE Index Fund 0.58 +82.00% 1057946 67.06 67.51
PM Philip Morris International 0.56 +30.00% 785730 87.13 83.57
Citi 0.56 -7.00% 1327673 52.11 0.00
KO Coca-Cola Company 0.54 +30.00% 1591534 41.31 40.80
PFE Pfizer 0.51 -10.00% 2051392 30.63 30.66
AMZN Amazon 0.51 +37.00% 155695 398.79 325.30
PG Procter & Gamble Company 0.50 752665 81.41 80.85
GILD Gilead Sciences 0.50 +4.00% 810926 75.15 72.51
WFC Wells Fargo & Company 0.49 -21.00% 1332487 45.40 49.39
MA MasterCard Incorporated 0.48 +89.00% 70886 835.45 74.07
T AT&T; 0.48 -22.00% 1665477 35.16 34.69
CELG Celgene Corporation 0.48 +89.00% 350350 168.96 137.59
Twenty-first Century Fox 0.48 NEW 1677865 35.18 0.00
MRK Merck & Co 0.47 +25.00% 1157877 50.05 57.57
OXY Occidental Petroleum Corporation 0.47 -6.00% 608807 95.10 96.68
VZ Verizon Communications 0.43 +25.00% 1079123 49.14 46.20
SLB Schlumberger 0.43 -7.00% 590285 90.11 102.28
CMCSA Comcast Corporation 0.42 -9.00% 996255 51.96 51.45
MON Monsanto Company 0.42 -19.00% 436986 116.55 111.14
LOW Lowe's Companies 0.41 +3.00% 1022041 49.55 46.59
AXP American Express Company 0.38 -9.00% 512372 90.73 87.13
CSCO Cisco Systems 0.38 +17.00% 2072333 22.45 23.40
INTC Intel Corporation 0.38 -22.00% 1803320 25.96 26.86
IBM International Business Machines 0.38 -31.00% 248261 187.57 190.98
Mondelez Int 0.38 +60.00% 1327228 35.30 0.00
BRK.B Berkshire Hathaway 0.37 381549 118.56 0.00
CVS CVS Caremark Corporation 0.37 -41.00% 628535 71.57 73.39
PCP Precision Castparts 0.37 +44.00% 168208 269.30 258.12
EWY iShares MSCI South Korea Index Fund 0.37 +18.00% 702440 64.67 63.21
USB U.S. Ban 0.36 +180.00% 1097601 40.40 40.76
COP ConocoPhillips 0.36 +29.00% 618747 70.65 74.46
PX Praxair 0.35 +150.00% 331541 130.03 131.19
ORCL Oracle Corporation 0.35 -20.00% 1128742 38.26 39.72
PNC PNC Financial Services 0.34 +110.00% 535988 77.58 84.75
BAC Bank of America Corporation 0.33 +13.00% 2590706 15.57 16.28
WMT Wal-Mart Stores 0.32 +9.00% 497384 78.69 78.23
UNP Union Pacific Corporation 0.32 +5.00% 230492 168.00 191.60
MET MetLife 0.32 +49.00% 717121 53.92 51.68
MCD McDonald's Corporation 0.30 +12.00% 374664 97.03 99.81
DKS Dick's Sporting Goods 0.30 +35.00% 630108 58.10 52.72
TXN Texas Instruments Incorporated 0.30 +261.00% 846266 43.91 48.94
DG Dollar General 0.30 +83.00% 612186 60.32 55.24
HD Home Depot 0.29 +37.00% 424990 82.34 79.10
UTX United Technologies Corporation 0.29 -44.00% 313590 113.80 119.34
EMC EMC Corporation 0.29 +33.00% 1438280 25.15 25.67
PCLN priceline.com Incorporated 0.29 +67.00% 30734 1162.39 1223.45
MJN Mead Johnson Nutrition 0.29 +9.00% 426639 83.76 87.81
VEA Vanguard Europe Pacific ETF 0.29 -30.00% 864555 41.68 41.61
BAX Baxter International 0.28 +10.00% 500983 69.55 72.63
BMY Bristol Myers Squibb 0.28 +89.00% 656387 53.15 50.70
O'reilly Automotive 0.28 +22.00% 268738 128.71 0.00
American Tower Reit 0.28 -18.00% 428609 79.82 0.00
BK Bank of New York Mellon Corporation 0.27 +916.00% 947041 34.94 33.77
EXPD Expeditors International of Washington 0.27 +805.00% 736483 44.25 40.47
CCL Carnival Corporation 0.27 +89.00% 823883 40.17 37.72
ALL Allstate Corporation 0.27 +61.00% 603792 54.54 56.11
DIS Walt Disney Company 0.26 +8.00% 414115 76.40 79.35
DD E.I. du Pont de Nemours & Company 0.26 +8.00% 496768 64.97 67.04
MMC Marsh & McLennan Companies 0.26 +47.00% 663685 48.36 48.54
QCOM QUALCOMM 0.26 -47.00% 430910 74.25 77.50
GMCR Green Mountain Coffee Roasters 0.25 +478.00% 412946 75.58 93.76
Facebook Inc cl a 0.25 +279.00% 559274 54.66 0.00
CTSH Cognizant Technology Solutions 0.24 +27.00% 292835 100.98 49.27
EFX Equifax 0.24 +814.00% 427533 69.09 69.33
ADM Archer Daniels Midland Company 0.24 687350 43.40 44.56
IDXX IDEXX Laboratories 0.24 +48.00% 271446 106.37 119.38
ARG Airgas 0.24 +84.00% 259569 111.85 108.13
JCI Johnson Controls 0.24 +11.00% 572965 51.30 45.63
EBAY eBay 0.24 539614 54.89 54.68
FLR Fluor Corporation 0.24 +58.00% 364506 80.29 77.54
SBUX Starbucks Corporation 0.24 -22.00% 371196 78.39 70.78
Accenture 0.24 +329.00% 365155 82.22 0.00
Express Scripts Holding 0.24 -7.00% 412730 70.24 0.00
Abbvie 0.24 -19.00% 548301 52.81 0.00
SBNY Signature Bank 0.23 +1197.00% 261539 107.42 122.39
AES AES Corporation 0.23 +1378.00% 1932257 14.51 14.38
BBBY Bed Bath & Beyond 0.23 +36.00% 354859 80.30 62.79
CTXS Citrix Systems 0.23 +69.00% 437809 63.25 59.89
HOG Harley-Davidson 0.23 +345.00% 412901 69.24 70.94
BIIB Biogen Idec 0.23 -21.00% 102511 279.75 292.96
Canadian Pacific Railway 0.23 NEW 182713 151.32 0.00
SRCL Stericycle 0.23 +591.00% 241498 116.17 113.48
APH Amphenol Corporation 0.23 +74.00% 321589 89.18 95.88
Delphi Automotive Plc shs 0.23 +1133.00% 469978 60.13 0.00
CMI Cummins 0.22 -5.00% 190084 140.97 148.21
IT Gartner 0.22 +585.00% 377751 71.05 67.17
TJX TJX Companies 0.22 +177.00% 421858 63.73 58.44
HMSY HMS Holdings 0.22 +3287.00% 1163960 22.73 16.21
Lpl Financial Holdings 0.22 +6509.00% 567121 47.03 0.00
CAH Cardinal Health 0.21 -38.00% 391485 66.81 68.84
TRV Travelers Companies 0.21 +16.00% 285231 90.54 88.65
MS Morgan Stanley 0.21 +23.00% 836876 31.36 31.01
AMGN Amgen 0.21 +41.00% 224494 114.16 112.52
JEC Jacobs Engineering 0.21 +1363.00% 402987 62.99 63.37
NEWS NewStar Financial 0.21 NEW 1463713 17.77 11.74
INFA Informatica Corporation 0.21 +21.00% 628867 41.50 37.67
Kraft Foods 0.21 +23.00% 477997 53.92 0.00
TWX Time Warner 0.20 +77.00% 349241 69.72 65.99
Wells Fargo & Company Non-cum Perpet cnv 0.20 22390 1110.00 0.00
AKAM Akamai Technologies 0.20 +625.00% 508749 47.18 53.40
RTN Raytheon Company 0.20 -4.00% 267929 90.70 95.51
TGT Target Corporation 0.20 -17.00% 387964 63.27 61.42
MDY SPDR S&P; MidCap 400 ETF 0.20 -66.00% 100713 244.20 247.17
Te Connectivity Ltd for 0.20 +736.00% 455163 55.11 0.00
AMG Affiliated Managers 0.19 +287.00% 109385 216.88 185.83
ABT Abbott Laboratories 0.19 -19.00% 595388 38.33 38.42
MMM 3M Company 0.19 +23.00% 165624 140.25 136.46
APA Apache Corporation 0.19 +228.00% 271851 85.94 87.99
NOC Northrop Grumman Corporation 0.19 -8.00% 204416 114.61 119.73
BA Boeing Company 0.19 -55.00% 171677 136.49 129.06
MO Altria 0.19 +79.00% 620140 38.39 38.47
HAL Halliburton Company 0.19 -12.00% 452808 50.75 64.39
HON Honeywell International 0.19 -8.00% 253095 91.37 93.94
ITW Illinois Tool Works 0.19 +119.00% 270334 84.08 85.39
EOG EOG Resources 0.19 +138.00% 136979 167.84 105.14
CYT Cytec Industries 0.19 +1389.00% 244652 93.16 96.42
DGX Quest Diagnostics Incorporated 0.19 +67.00% 444103 53.54 57.46
Zoetis Inc Cl A 0.19 +88.00% 730431 32.69 0.00
WM Waste Management 0.18 +15.00% 486412 44.87 42.99
MDT Medtronic 0.18 +28.00% 389864 57.39 58.54
WAT Waters Corporation 0.18 +518.00% 219478 100.00 110.88
MWE MarkWest Energy Partners 0.18 +17.00% 328200 66.13 64.95
AME AMETEK 0.18 +197.00% 424423 52.67 51.54
Genpact Limited shs 0.18 NEW 1207947 18.37 0.00
MSI Motorola Solutions 0.18 +26.00% 330349 67.50 63.45
PBR Petroleo Brasileiro SA 0.17 NEW 1525774 13.78 13.73
COST Costco Wholesale Corporation 0.17 -15.00% 173803 119.01 114.82
DVN Devon Energy Corporation 0.17 +334.00% 345571 61.87 72.00
VRSN Verisign 0.17 +461.00% 339366 59.78 49.21
BEAV BE Aerospace 0.17 -33.00% 244944 87.03 86.65
NKE NIKE 0.17 +78.00% 273000 78.64 73.50
WAG Walgreen Company 0.17 +41.00% 369680 57.44 67.63
XRX Xerox Corporation 0.17 -6.00% 1692832 12.17 11.97
WMB Williams Companies 0.17 -25.00% 542865 38.57 41.49
FAST Fastenal Company 0.17 +270.00% 426659 47.51 49.76
MRO Marathon Oil Corporation 0.17 +8.00% 582566 35.30 36.46
BRCM Broadcom Corporation 0.17 +59.00% 687490 29.65 30.75
SIRO Sirona Dental Systems 0.17 +14568.00% 296306 70.20 73.62
TDG TransDigm Group Incorporated 0.17 +231.00% 132700 161.02 180.69
Ishares Trust Msci China msci china idx 0.17 NEW 432000 48.22 0.00
Fortune Brands 0.17 +21.00% 461557 45.70 0.00
Fossil 0.17 +705.00% 175796 119.94 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.16 25250000 0.79 0.00
RSG Republic Services 0.16 +873.00% 609203 33.20 34.98
BMRN BioMarin Pharmaceutical 0.16 +1040.00% 274063 70.27 58.51
UPS United Parcel Service 0.16 +26.00% 190103 105.08 99.03
BEN Franklin Resources 0.16 +684.00% 333834 57.73 53.79
OCR Omnicare 0.16 +65.00% 332386 60.36 59.51
RDS.A Royal Dutch Shell 0.16 NEW 281427 71.27 0.00
DHR Danaher Corporation 0.16 -42.00% 247120 77.20 73.57
WLL Whiting Petroleum Corporation 0.16 +2.00% 313359 61.87 75.64
CRM salesforce 0.16 +50.00% 355141 55.19 53.61
SCSS Select Comfort 0.16 +11945.00% 928795 21.09 19.00
Lululemon Athletica 0.16 NEW 323374 59.03 0.00
HCP HCP 0.16 +25.00% 527804 36.32 41.08
Guidewire Software 0.16 NEW 403527 49.07 0.00
L Brands 0.16 +58.00% 319138 61.85 0.00
NTRS Northern Trust Corporation 0.15 +563.00% 305048 61.89 60.84
RRC Range Resources 0.15 +228.00% 218133 84.31 94.87
TDC Teradata Corporation 0.15 +49.00% 417975 45.49 46.33
MCK McKesson Corporation 0.15 +139.00% 114877 161.40 171.50
Tyco International Ltd S hs 0.15 +630.00% 443890 41.04 0.00
SHPGY Shire 0.15 -41.00% 126350 141.29 0.00
WFMI Whole Foods Market 0.15 +76.00% 317434 57.83 0.00
V Visa 0.15 -65.00% 84788 222.68 209.49
AMAT Applied Materials 0.15 +298.00% 1010235 17.69 19.47
EIX Edison International 0.15 +13.00% 392505 46.30 56.65
INTU Intuit 0.15 +22.00% 245535 76.32 74.62
IPGP IPG Photonics Corporation 0.15 +3622.00% 233399 77.61 71.24
ALXN Alexion Pharmaceuticals 0.15 -25.00% 136645 133.06 151.27
SI Siemens AG 0.15 NEW 132090 138.51 134.73
VRX Valeant Pharmaceuticals Int 0.15 NEW 155701 117.40 134.06
Marathon Petroleum 0.15 +3.00% 204287 91.73 0.00
Eaton 0.15 +300.00% 248163 76.12 0.00
BLK BlackRock 0.14 -6.00% 54223 316.47 303.90
CCI Crown Castle International 0.14 +101.00% 241358 73.43 74.14
VIA.B Via 0.14 -55.00% 196715 87.34 0.00
FTI FMC Technologies 0.14 -2.00% 320810 52.21 57.49
MCHP Microchip Technology 0.14 +32.00% 395896 44.75 48.08
TRMB Trimble Navigation 0.14 +235.00% 501687 34.70 39.23
MAR Marriott International 0.14 340952 49.36 57.32
CSGP CoStar 0.14 NEW 89788 184.58 167.82
Enterprise Products Partners 0.14 NEW 266900 66.30 0.00
ETE Energy Transfer Equity 0.14 -44.00% 210000 81.74 47.78
MGM MGM Resorts International. 0.14 NEW 735943 23.52 24.25
SPN Superior Energy Services 0.14 +18.00% 643564 26.61 32.71
Intercontinentalexchange 0.14 NEW 74569 224.92 0.00
AMP Ameriprise Financial 0.13 +234.00% 142239 115.05 106.02
CAT Caterpillar 0.13 +24.00% 172638 90.81 106.14
FDX FedEx Corporation 0.13 -63.00% 108089 143.77 135.90
IP International Paper Company 0.13 +247.00% 326014 49.03 45.76
EMR Emerson Electric 0.13 -13.00% 232794 70.18 69.88
ADI Analog Devices 0.13 +345.00% 312640 50.93 53.97
XLNX Xilinx 0.13 -3.00% 359288 45.92 47.84
UNH UnitedHealth 0.13 -56.00% 216989 75.30 76.81
F Ford Motor Company 0.13 +20.00% 999812 15.43 16.27
FDS FactSet Research Systems 0.13 +496.00% 147169 108.58 104.71
CHD Church & Dwight 0.13 -53.00% 236959 66.28 68.32
HLS HEALTHSOUTH 0.13 NEW 475525 33.32 34.75
Linkedin 0.13 +455.00% 71323 216.83 0.00
Duke Energy 0.13 +50.00% 223589 69.01 0.00
GLW Corning Incorporated 0.12 +166.00% 831470 17.82 21.21
GS Goldman Sachs 0.12 -49.00% 83386 177.26 161.66
TROW T. Rowe Price 0.12 -5.00% 176980 83.77 82.85
ADBE Adobe Systems Incorporated 0.12 +127.00% 240444 59.88 63.93
NOV National-Oilwell Var 0.12 -23.00% 190714 79.53 82.70
ENDP Endo Pharmaceuticals 0.12 +274.00% 215836 67.46 60.76
RHT Red Hat 0.12 +28.00% 263473 56.04 49.94
GD General Dynamics Corporation 0.12 -3.00% 159841 95.55 110.30
UA Under Armour 0.12 +277.00% 172866 87.30 49.76
IWM iShares Russell 2000 Index 0.12 +3.00% 128315 115.31 113.42
CMG Chipotle Mexican Grill 0.12 27881 532.76 505.69
AIG American International 0.12 -10.00% 278290 51.05 51.64
IWO iShares Russell 2000 Growth Index 0.12 -66.00% 112500 135.51 131.01
Coca-cola Enterprises 0.12 +451.00% 322138 44.13 0.00
Access Midstream Partners, L.p 0.12 -14.00% 260400 56.58 0.00
Crestwood Midstream Partners 0.12 NEW 600000 24.89 0.00
HIG Hartford Financial Services 0.11 +271.00% 356793 36.23 34.75
Ace Limited Cmn 0.11 +188.00% 128596 103.53 0.00
GWW W.W. Grainger 0.11 +114.00% 51522 255.42 252.63
ADP Automatic Data Processing 0.11 +62.00% 166430 80.81 76.84
FL Foot Locker 0.11 +409.00% 331102 41.44 46.06
EMN Eastman Chemical Company 0.11 +180.00% 160887 80.70 87.03
WSM Williams-Sonoma 0.11 +425.00% 228181 58.28 62.37
MXIM Maxim Integrated Products 0.11 -22.00% 461812 27.91 32.89
ODFL Old Dominion Freight Line 0.11 +2451.00% 249827 53.02 58.29
First Republic Bank/san F 0.11 NEW 254596 52.35 0.00
JOYG Joy Global 0.10 +398.00% 215518 58.49 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.10 +189.00% 329904 36.81 0.00
NSC Norfolk Southern 0.10 +93.00% 128719 92.83 94.87
JBHT J.B. Hunt Transport Services 0.10 +199.00% 159317 77.30 75.63
MAT Mattel 0.10 -40.00% 247146 47.58 38.02
SIVB SVB Financial 0.10 +553.00% 115486 104.86 112.49
APC Anadarko Petroleum Corporation 0.10 -47.00% 155868 79.32 99.52
CL Colgate-Palmolive Company 0.10 -2.00% 181119 65.21 66.32
EWBC East West Ban 0.10 +19.00% 355550 34.97 36.05
GGG Gra 0.10 -55.00% 158806 78.12 72.81
JNPR Juniper Networks 0.10 +404.00% 539817 22.57 25.17
EL Estee Lauder Companies 0.10 -31.00% 157846 75.32 71.81
RKT Rock-Tenn Company 0.10 +286.00% 114993 105.01 100.01
KEX Kirby Corporation 0.10 +303.00% 122543 99.25 102.24
SLXP Salix Pharmaceuticals 0.10 +581.00% 131246 89.94 110.52
GWR Genesee & Wyoming 0.10 +121.00% 128064 96.05 97.00
GM General Motors Company 0.10 +80.00% 289221 40.87 34.97
Pvh Corporation 0.10 +185.00% 87047 136.02 0.00
Michael Kors Holdings Ltd shs 0.10 +3.00% 144520 81.19 0.00
Rose Rock Midstream L P 0.10 +37.00% 319157 38.70 0.00
Vantiv Inc Cl A 0.10 +4671.00% 370291 32.61 0.00
CB Chubb Corporation 0.09 -12.00% 115303 96.63 91.54
DFS Discover Financial Services 0.09 +89.00% 195973 55.95 56.19
NUE Nucor Corporation 0.09 -23.00% 217091 53.38 51.39
LVS Las Vegas Sands 0.09 -39.00% 145700 78.87 78.75
CTL CenturyLink 0.09 +155.00% 329337 31.85 34.69
Potash Corp. Of Saskatchewan I 0.09 NEW 346750 32.96 0.00
HES Hess 0.09 +119.00% 138192 83.00 88.23
M Macy's 0.09 -73.00% 208254 53.40 58.27
TOT TOTAL S.A. 0.09 NEW 177507 61.27 69.01
MUR Murphy Oil Corporation 0.09 +358.00% 175827 64.88 64.83
PRA ProAssurance Corporation 0.09 +2560.00% 227910 48.48 44.26
XEL Xcel Energy 0.09 +269.00% 387986 27.94 31.57
AAN.A Aaron's 0.09 +829.00% 362558 29.40 0.00
LSTR Landstar System 0.09 +631.00% 201097 57.45 61.12
ILMN Illumina 0.09 +300.00% 97230 110.62 151.04
ALK Alaska Air 0.09 +458.00% 153773 73.37 94.52
CHS Chico's FAS 0.09 -27.00% 586851 18.84 16.06
NSR Neustar 0.09 +492.00% 230721 49.86 27.99
KMP Kinder Morgan Energy Partners 0.09 NEW 131400 80.66 77.09
IWS iShares Russell Midcap Value Index 0.09 NEW 164841 65.71 69.06
HYG iShares iBoxx $ High Yid Corp Bond 0.09 -71.00% 118133 92.88 94.20
Covidien 0.09 -19.00% 155075 68.10 0.00
Monster Beverage 0.09 +176.00% 158132 67.77 0.00
Phillips 66 0.09 +9.00% 143407 77.13 0.00
Catamaran 0.09 -27.00% 233253 47.48 0.00
TWC Time Warner Cable 0.08 -48.00% 74334 135.50 140.00
VRTX Vertex Pharmaceuticals Incorporated 0.08 -44.00% 124251 74.30 66.46
KSS Kohl's Corporation 0.08 +255.00% 164191 56.75 54.73
MHP McGraw-Hill Companies 0.08 -50.00% 131436 78.20 0.00
SHW Sherwin-Williams Company 0.08 +43.00% 50284 183.50 201.94
HRS Harris Corporation 0.08 +356.00% 135884 69.81 72.44
CMA Comerica Incorporated 0.08 +397.00% 196092 47.54 48.60
ABC AmerisourceBergen 0.08 -77.00% 140204 70.31 66.02
DE Deere & Company 0.08 +33.00% 108993 91.33 93.60
WY Weyerhaeuser Company 0.08 +113.00% 319244 31.57 28.79
CLX Clorox Company 0.08 +268.00% 108075 92.76 89.24
BECN Beacon Roofing Supply 0.08 +203.00% 241100 40.28 36.16
ATR Aptar 0.08 +385.00% 148092 67.81 66.87
PCAR PACCAR 0.08 +72.00% 156457 59.17 66.60
ZINC HORSEHEAD HOLDING 0.08 NEW 640000 16.21 16.43
ASGN On Assignment 0.08 +4268.00% 267665 34.92 36.14
EVEP EV Energy Partners 0.08 +34.00% 272000 33.93 36.62
BDC Belden 0.08 +2202.00% 140462 70.45 74.83
PNRA Panera Bread Company 0.08 +255.00% 58767 176.70 170.48
HOMB Home BancShares 0.08 +4025.00% 263552 37.35 33.68
TER Teradyne 0.08 +1096.00% 533978 17.62 18.73
JNK SPDR Barclays Capital High Yield B 0.08 -68.00% 233050 40.56 41.24
Tesoro Logistics Lp us equity 0.08 +38.00% 195700 52.34 0.00
Fifth & Pac Cos 0.08 +1648.00% 290624 32.07 0.00
Adt 0.08 +408.00% 235072 40.47 0.00
Berry Plastics 0.08 NEW 414648 23.79 0.00
Metropcs Communications 0.08 +3124.00% 278903 33.64 0.00
STT State Street Corporation 0.07 +26.00% 121790 73.39 65.88
ECL Ecolab 0.07 +50.00% 84675 104.27 106.51
LLY Eli Lilly & Co. 0.07 -45.00% 164584 51.00 58.21
REGN Regeneron Pharmaceuticals 0.07 -42.00% 33285 275.23 297.51
MLM Martin Marietta Materials 0.07 +303.00% 91097 99.94 125.64
SYY SYSCO Corporation 0.07 +91.00% 240720 36.10 36.54
AFL AFLAC Incorporated 0.07 -47.00% 132282 66.80 62.60
DOW Dow Chemical Company 0.07 -21.00% 201288 44.40 49.01
CPB Campbell Soup Company 0.07 +213.00% 202857 43.28 44.99
NI NiSource 0.07 +315.00% 273787 32.88 35.87
COF Capital One Financial 0.07 -5.00% 117030 76.61 74.76
HPQ Hewlett-Packard Company 0.07 -21.00% 319046 27.98 31.97
GPS Gap 0.07 -47.00% 204774 39.08 38.92
Agilent Technologies Inc C ommon 0.07 -54.00% 139544 57.19 0.00
EXC Exelon Corporation 0.07 +66.00% 301466 27.39 36.03
FCX Freeport-McMoRan Copper & Gold 0.07 +3.00% 226126 37.74 34.22
NVO Novo Nordisk A/S 0.07 NEW 46647 184.75 44.81
PRU Prudential Financial 0.07 -4.00% 94330 92.22 82.10
LINE Linn Energy 0.07 -2.00% 289800 30.79 29.03
IEX IDEX Corporation 0.07 +229.00% 116868 73.85 73.86
XTEX Crosstex Energy 0.07 +56.00% 315000 27.60 30.51
NDSN Nordson Corporation 0.07 +258.00% 121480 74.30 74.55
WST West Pharmaceutical Services 0.07 +3491.00% 172108 49.06 42.41
WTFC Wintrust Financial Corporation 0.07 +3632.00% 191552 46.12 46.27
NNN National Retail Properties 0.07 +31.00% 282330 30.33 34.51
AWK American Water Works 0.07 -58.00% 199010 42.26 45.94
OKE ONEOK 0.07 -51.00% 142070 62.18 62.55
Hldgs 0.07 +225.00% 212370 37.83 0.00
MBB iShares Lehman MBS Bond Fund 0.07 -79.00% 78940 104.57 106.68
Nielsen Holdings Nv 0.07 NEW 189948 45.89 0.00
Pandora Media 0.07 +1604.00% 342078 26.60 0.00
Eqt Midstream Partners 0.07 -32.00% 150000 58.79 0.00
Vanguard S&p 500 Etf idx fd 0.07 NEW 53400 169.16 0.00
LM Legg Mason 0.06 +573.00% 158647 43.48 46.65
GPC Genuine Parts Company 0.06 +37.00% 87120 83.20 86.32
SWK Stanley Black & Decker 0.06 -52.00% 94618 80.69 85.09
WDC Western Digital 0.06 -40.00% 85800 83.90 89.85
PLT Plantronics 0.06 +758.00% 145637 46.45 43.37
HP Helmerich & Payne 0.06 +246.00% 92647 84.08 109.46
APD Air Products & Chemicals 0.06 +11.00% 70921 111.79 118.47
GIS General Mills 0.06 +7.00% 146860 49.91 52.50
SYK Stryker Corporation 0.06 +66.00% 100895 75.14 77.81
POOL Pool Corporation 0.06 +1718.00% 117607 58.14 58.40
WR Westar Energy 0.06 +381.00% 239533 32.17 35.82
DW Drew Industries 0.06 +5071.00% 137874 51.20 52.19
SWN Southwestern Energy Company 0.06 -27.00% 185538 39.33 48.59
PKX POS 0.06 NEW 92600 78.00 72.01
SWX Southwest Gas Corporation 0.06 +1822.00% 123417 55.91 54.75
MGRC McGrath Rent 0.06 NEW 182700 39.80 32.89
TEN Tenne 0.06 NEW 123750 56.57 61.79
ETR Entergy Corporation 0.06 +217.00% 119514 63.27 70.89
IOSP Innospec 0.06 NEW 167000 46.22 44.28
LFUS Littelfuse 0.06 +2321.00% 74163 92.93 97.66
AYI Acuity Brands 0.06 +292.00% 65904 109.33 125.37
EPB El Paso Pipeline Partners 0.06 NEW 189100 36.00 33.01
PAA Plains All American Pipeline 0.06 NEW 147400 51.77 56.33
STR Questar Corporation 0.06 +333.00% 331408 22.99 23.56
ETP Energy Transfer Partners 0.06 NEW 128000 57.25 56.05
TYL Tyler Technologies 0.06 +1919.00% 75813 102.13 77.69
URBN Urban Outfitters 0.06 +317.00% 184668 37.10 35.98
IWR iShares Russell Midcap Index Fund 0.06 51965 149.99 154.18
IJH iShares S&P; MidCap 400 Index 0.06 NEW 55665 133.82 135.84
SPG Simon Property 0.06 -21.00% 51558 152.16 171.40
OAS Oasis Petroleum 0.06 NEW 159600 46.97 47.40
USD.001 Atlas Energy Lp ltd part 0.06 +166.00% 157000 46.85 0.00
Summit Midstream Partners 0.06 -8.00% 209700 36.65 0.00
WESTERN GAS EQUITY Partners 0.06 200000 39.51 0.00
Delek Logistics Partners 0.06 -27.00% 245000 31.65 0.00
Tallgrass Energy Partners 0.06 -44.00% 300000 26.00 0.00
Gogo 0.06 NEW 319449 24.82 0.00
Psec Us conv 0.06 NEW 7545000 1.05 0.00
VALE Vale 0.05 NEW 399017 15.25 13.74
SCHW Charles Schwab Corporation 0.05 228499 26.00 27.26
RGA Reinsurance Group of America 0.05 +166.00% 75714 77.41 79.33
LNC Lincoln National Corporation 0.05 +104.00% 115937 51.62 48.33
TSCO Tractor Supply Company 0.05 +72.00% 71744 77.58 65.62
HSNI HSN 0.05 +624.00% 101515 62.30 58.37
CBS CBS Corporation 0.05 -15.00% 101960 63.74 58.38
HSP Hospira 0.05 +349.00% 156548 41.28 43.47
GXP Great Plains Energy Incorporated 0.05 +292.00% 236141 24.24 26.88
ED Consolidated Edison 0.05 +75.00% 108514 55.28 56.79
D Dominion Resources 0.05 -21.00% 96315 64.69 71.28
AVP Avon Products 0.05 +125.00% 353296 17.22 14.82
KMB Kimberly-Clark Corporation 0.05 -22.00% 63420 104.46 109.13
NEM Newmont Mining Corporation 0.05 +175.00% 289832 23.03 25.47
VAL Valspar Corporation 0.05 -45.00% 83377 71.29 73.14
VFC V.F. Corporation 0.05 +179.00% 99867 62.34 59.93
WCN Waste Connections 0.05 +193.00% 146172 43.63 45.02
VMC Vulcan Materials Company 0.05 +272.00% 101942 59.42 64.37
MAS Masco Corporation 0.05 +82.00% 265404 22.77 22.16
PIR Pier 1 Imports 0.05 NEW 241815 23.08 17.80
KR Kroger 0.05 -23.00% 163935 39.53 45.09
TMO Thermo Fisher Scientific 0.05 -20.00% 59966 111.35 115.75
YUM Yum! Brands 0.05 -22.00% 73940 75.62 76.57
NVS Novartis AG 0.05 NEW 71303 80.38 84.60
CASY Casey's General Stores 0.05 +1561.00% 88221 70.26 66.02
BID Sotheby's 0.05 +327.00% 114263 53.20 41.70
LMT Lockheed Martin Corporation 0.05 -20.00% 44638 148.66 160.69
CI CIGNA Corporation 0.05 +6.00% 64289 87.48 78.60
CSC Computer Sciences Corporation 0.05 +239.00% 108038 55.88 59.40
DEO Diageo 0.05 NEW 41833 132.43 121.80
ISRG Intuitive Surgical 0.05 +99.00% 16895 384.08 370.79
Nextera Energy 0.05 -20.00% 71357 85.63 0.00
WLP WellPoint 0.05 62583 92.39 96.97
SPLS Staples 0.05 +193.00% 410745 15.89 12.16
Imperial Oil 0.05 NEW 125732 44.23 0.00
SO Southern Company 0.05 -20.00% 146145 41.11 45.51
NSH NuStar GP Holdings 0.05 -8.00% 200000 28.09 35.64
CTAS Cintas Corporation 0.05 +217.00% 99180 59.59 58.15
DLX Deluxe Corporation 0.05 +458.00% 111291 52.19 53.00
DISCA Discovery Communications 0.05 -66.00% 66442 90.42 77.72
CAG ConAgra Foods 0.05 +97.00% 173246 33.70 31.14
PXD Pioneer Natural Resources 0.05 -30.00% 35474 184.08 198.22
RHI Robert Half International 0.05 -81.00% 137255 41.99 44.24
MELI MercadoLibre 0.05 +21.00% 56000 107.79 87.79
NFLX Netflix 0.05 -30.00% 15774 368.20 343.70
ZMH Zimmer Holdings 0.05 +64.00% 63857 93.19 102.11
FICO Fair Isaac Corporation 0.05 +641.00% 104111 62.84 54.01
GKSR G&K; Services 0.05 +3349.00% 93451 62.23 0.00
CAR Avis Budget 0.05 NEW 143690 40.42 53.04
YHOO Yahoo! 0.05 -73.00% 156787 40.44 35.27
CNX CONSOL Energy 0.05 +237.00% 163046 38.04 42.73
SBAC SBA Communications Corporation 0.05 -83.00% 70549 89.84 90.88
MTH Meritage Homes Corporation 0.05 +2823.00% 127419 47.99 39.63
MDCO Medicines Company 0.05 +1990.00% 162167 38.62 25.33
POL PolyOne Corporation 0.05 +1204.00% 179598 35.35 37.32
CNP CenterPoint Energy 0.05 -58.00% 278643 23.18 24.64
KRC Kilroy Realty Corporation 0.05 +323.00% 129903 50.18 58.86
MANH Manhattan Associates 0.05 +1775.00% 50585 117.49 33.28
SHOO Steven Madden 0.05 +105.00% 153239 36.59 34.95
UGI UGI Corporation 0.05 -26.00% 134209 41.46 46.59
WPZ Williams Partners 0.05 NEW 120796 50.86 51.72
ARMH ARM Holdings 0.05 NEW 121098 54.74 48.63
HPY Heartland Payment Systems 0.05 +2140.00% 112775 49.84 39.38
LII Lennox International 0.05 +155.00% 71479 85.06 84.31
SNDK SanDisk Corporation 0.05 +85.00% 95401 70.54 85.06
AOS A. O. Smith Corporation 0.05 +894.00% 107289 53.94 47.15
Bk Nova Cad 0.05 97000 62.54 0.00
CNL Cleco Corporation 0.05 +487.00% 139042 46.62 50.76
GBCI Glacier Ban 0.05 +2004.00% 210022 29.79 26.98
SNX SYNNEX Corporation 0.05 +2597.00% 98988 67.40 69.42
MMP Magellan Midstream Partners 0.05 -58.00% 103300 63.27 73.97
WGOV Woodward Governor Company 0.05 +519.00% 146851 45.61 0.00
DXCM Dex 0.05 +17.00% 156690 35.41 34.74
CRS Carpenter Technology Corporation 0.05 +481.00% 104880 62.20 61.76
FEIC FEI Company 0.05 +17.00% 68267 89.36 93.32
OPEN OpenTable 0.05 +2178.00% 71941 79.37 70.02
Industries N shs - a - 0.05 +45.00% 72170 80.28 0.00
J Global 0.05 +1800.00% 113662 50.01 0.00
Hillshire Brands 0.05 +184.00% 194003 33.44 0.00
Directv 0.05 -30.00% 81767 69.09 0.00
Ptc 0.05 +10.00% 189027 35.39 0.00
Sunedison 0.05 +445.00% 495863 13.05 0.00
Mlp Qep Midstream Partners 0.05 NEW 245000 23.22 0.00
Twitter 0.05 NEW 92852 63.65 0.00
DO Diamond Offshore Drilling 0.04 +482.00% 85439 56.92 50.08
L Loews Corporation 0.04 +69.00% 110050 48.24 44.10
HBC HSBC Holdings 0.04 NEW 91999 55.13 0.00
WU Western Union Company 0.04 +27.00% 293665 17.25 15.66
AJG Arthur J. Gallagher & Co. 0.04 +46.00% 107007 46.93 44.94
PBCT People's United Financial 0.04 +280.00% 326400 15.12 14.75
COG Cabot Oil & Gas Corporation 0.04 +39.00% 119653 38.76 37.85
CSX CSX Corporation 0.04 -21.00% 168441 28.77 28.17
FE FirstEnergy 0.04 +84.00% 162768 32.98 33.60
CERN Cerner Corporation 0.04 -56.00% 83941 55.74 53.17
COH Coach 0.04 +64.00% 97791 56.13 49.90
LKQX LKQ Corporation 0.04 -83.00% 154273 32.90 0.00
MWV MeadWestva 0.04 +221.00% 119961 36.93 38.26
NTAP NetApp 0.04 -67.00% 132085 41.14 36.12
NBL Noble Energy 0.04 -79.00% 64980 68.11 75.74
PPG PPG Industries 0.04 -86.00% 23577 189.68 195.41
PII Polaris Industries 0.04 -91.00% 33153 145.63 139.09
SLH Solera Holdings 0.04 +80.00% 73502 70.76 63.85
Willis Group Holdings 0.04 NEW 117550 44.81 0.00
BSX Boston Scientific Corporation 0.04 +38.00% 393364 12.02 13.59
FELE Franklin Electric 0.04 +1925.00% 109091 44.64 40.67
ROST Ross Stores 0.04 -80.00% 61926 74.93 68.80
RF Regions Financial Corporation 0.04 +60.00% 479385 9.89 10.33
ALV Autoliv 0.04 NEW 58391 91.79 102.79
MSA Mine Safety Appliances 0.04 +737.00% 102320 51.21 55.02
WGO Winnebago Industries 0.04 +4365.00% 173634 27.45 24.99
LPNT LifePoint Hospitals 0.04 +436.00% 99546 52.84 53.67
MATW Matthews International Corporation 0.04 +1014.00% 120605 42.61 41.25
PRXL PAREXEL International Corporation 0.04 +1143.00% 97988 45.18 49.10
WCG WellCare Health Plans 0.04 +304.00% 68859 70.42 66.00
COL Rockwell Collins 0.04 -63.00% 62699 73.92 77.04
VLO Valero Energy Corporation 0.04 -22.00% 89660 50.40 56.41
MYL Mylan 0.04 -65.00% 108483 43.40 50.88
AET Aetna 0.04 79684 68.60 72.66
BDX Becton, Dickinson and 0.04 +20.00% 49443 110.49 113.90
PRGS Progress Software Corporation 0.04 +2222.00% 177458 25.83 21.94
AGN Allergan 0.04 -56.00% 49370 111.08 163.91
BHI Baker Hughes Incorporated 0.04 93699 55.26 70.29
BBT BB&T; Corporation 0.04 -21.00% 116991 37.32 37.91
CFN CareFusion Corporation 0.04 +189.00% 134420 39.82 38.18
AEP American Electric Power Company 0.04 -25.00% 115119 46.74 52.10
PCG PG&E; Corporation 0.04 +46.00% 136843 40.28 44.95
HSIC Henry Schein 0.04 44273 114.27 114.29
ANF Abercrombie & Fitch 0.04 -37.00% 139516 32.91 36.69
PBH Prestige Brands Holdings 0.04 +1804.00% 134966 35.80 27.41
K Kellogg Company 0.04 +32.00% 71145 61.07 66.48
AZO AutoZone 0.04 -32.00% 9894 477.97 524.43
OMC Omni 0.04 -30.00% 73174 74.37 69.21
DPS Dr Pepper Snapple 0.04 +14.00% 97419 48.72 54.66
FISV Fiserv 0.04 +47.00% 74318 59.04 56.74
HCC HCC Insurance Holdings 0.04 +166.00% 104706 46.14 45.80
WYNN Wynn Resorts 0.04 -74.00% 22961 194.20 209.86
DAL Delta Air Lines 0.04 +76.00% 188333 27.47 36.63
EAT Brinker International 0.04 +178.00% 115566 46.34 49.84
SAPE Sapient Corporation 0.04 NEW 300960 17.36 16.37
SLGN Silgan Holdings 0.04 +243.00% 91130 48.02 50.29
LO Lorillard 0.04 -27.00% 103188 50.68 54.27
EQIX Equinix 0.04 -11.00% 25535 177.44 179.78
BC Brunswick Corporation 0.04 +665.00% 95920 46.06 42.07
ARCC Ares Capital Corporation 0.04 NEW 275500 17.77 17.26
CIR CIRCOR International 0.04 +2633.00% 66498 80.78 78.82
HVT Haverty Furniture Companies 0.04 +5556.00% 155887 31.30 25.39
MTX Minerals Technologies 0.04 +548.00% 88637 60.07 61.45
CBSH Commerce Bancshares 0.04 +285.00% 116320 44.91 43.85
CCMP Cabot Microelectronics Corporation 0.04 +3207.00% 106251 45.70 44.45
CORE Core-Mark Holding Company 0.04 NEW 65400 75.93 77.21
CRR CARBO Ceramics 0.04 -19.00% 38361 116.52 125.38
HEI HEICO Corporation 0.04 NEW 77537 57.95 56.68
LHO LaSalle Hotel Properties 0.04 +1084.00% 156836 30.86 32.58
LUV Southwest Airlines 0.04 +55.00% 279246 18.84 24.18
MOG.A Moog 0.04 +950.00% 65966 67.94 0.00
OII Oceaneering International 0.04 -12.00% 55612 78.89 76.36
ROSE Rosetta Resources 0.04 +24.00% 113766 48.04 50.76
SNHY Sun Hydraulics Corporation 0.04 +8.00% 115300 40.83 40.90
TDY Teledyne Technologies Incorporated 0.04 +938.00% 53748 91.85 94.18
TXT Textron 0.04 +140.00% 149478 36.76 40.00
ATHN athenahealth 0.04 NEW 38902 134.49 130.96
EGN Energen Corporation 0.04 -10.00% 68707 70.75 81.31
BWLD Buffalo Wild Wings 0.04 +1340.00% 37427 147.19 138.00
CXW Corrections Corporation of America 0.04 -77.00% 160196 32.07 32.58
ESL Esterline Technologies Corporation 0.04 +292.00% 48026 101.97 108.45
EXPO Exponent 0.04 +3294.00% 62012 77.44 71.22
GTLS Chart Industries 0.04 +42.00% 50330 95.65 78.65
MKC McCormick & Company, Incorporated 0.04 -63.00% 75067 68.93 71.57
NWE NorthWestern Corporation 0.04 +2055.00% 113148 43.32 47.67
ROK Rockwell Automation 0.04 -31.00% 39475 118.15 127.80
STJ St. Jude Medical 0.04 -32.00% 69566 61.96 62.56
CASS Cass Information Systems 0.04 NEW 77810 67.36 52.47
PL Protective Life 0.04 +194.00% 90417 50.67 51.19
CAM Cameron International Corporation 0.04 -45.00% 92000 59.53 65.28
FRT Federal Realty Inv. Trust 0.04 +21.00% 42990 101.42 115.99
HTGC Hercules Technology Growth Capital 0.04 -51.00% 262400 16.40 14.09
AZPN Aspen Technology 0.04 -27.00% 126470 41.80 39.18
CLW Clearwater Paper 0.04 +2879.00% 91650 52.50 61.19
DGI DigitalGlobe 0.04 NEW 130202 41.15 29.37
TDSC 3D Systems Corporation 0.04 +36.00% 49718 92.92 0.00
Team Health Holdings 0.04 -6.00% 98510 45.55 0.00
Targa Res 0.04 -57.00% 50000 88.16 0.00
American Midstream Partners Lp us equity 0.04 -15.00% 165090 27.08 0.00
Xylem 0.04 +247.00% 149881 34.60 0.00
Marriott Vacations Wrldwde Cp 0.04 +2122.00% 90316 52.76 0.00
Telephone And Data Systems 0.04 -12.00% 189374 25.78 0.00
Servicenow 0.04 +11.00% 83880 56.01 0.00
Bloomin Brands 0.04 NEW 185350 24.01 0.00
Globus Med Inc cl a 0.04 NEW 218430 20.18 0.00
Valero Energy Partners 0.04 NEW 150000 34.45 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.04 NEW 185000 26.77 0.00
Western Refng Logistics 0.04 NEW 190000 25.87 0.00
BP BP 0.03 -63.00% 74200 48.61 49.05
PKG Packaging Corporation of America 0.03 -10.00% 50404 63.29 66.83
* America Movil Sab De Cv spon adr l shs 0.03 NEW 163080 23.37 0.00
MBT Mobile TeleSystems OJSC 0.03 NEW 186693 21.63 16.43
GGB Gerdau SA 0.03 NEW 523980 7.84 6.03
TSM Taiwan Semiconductor Mfg 0.03 183535 17.44 20.56
NU Northeast Utilities System 0.03 +34.00% 89440 42.39 46.20
ANSS ANSYS 0.03 -13.00% 47689 87.19 75.05
CME CME 0.03 -19.00% 52278 78.47 70.62
PGR Progressive Corporation 0.03 +27.00% 148861 27.27 23.82
MCO Moody's Corporation 0.03 -84.00% 54526 78.48 79.64
RMD ResMed 0.03 -12.00% 73072 47.08 47.07
AEE Ameren Corporation 0.03 +78.00% 91443 36.16 41.06
CFR Cullen/Frost Bankers 0.03 +134.00% 55224 74.42 78.36
FNF Fidelity National Financial 0.03 +18.00% 98904 32.45 31.98
IGT International Game Technology 0.03 +143.00% 204946 18.16 12.54
PAYX Paychex 0.03 -30.00% 88535 45.53 40.97
PSA Public Storage 0.03 -21.00% 23968 150.53 173.67
SON Sonoco Products Company 0.03 +126.00% 89776 41.71 42.34
SE Spectra Energy 0.03 -21.00% 111261 35.62 39.34
BF.B Brown-Forman Corporation 0.03 -22.00% 44789 75.58 0.00
RWT Redwood Trust 0.03 NEW 194800 19.37 21.34
TIF Tiffany & Co. 0.03 -22.00% 35953 92.79 88.75
CBT Cabot Corporation 0.03 +185.00% 66997 51.41 58.61
HBI Hanesbrands 0.03 -11.00% 50873 70.27 75.24
DVA DaVita 0.03 -66.00% 51062 63.37 69.57
URI United Rentals 0.03 -13.00% 48036 77.94 95.36
MTD Mettler-Toledo International 0.03 -82.00% 15317 242.61 233.92
UHS Universal Health Services 0.03 -54.00% 42618 81.26 77.97
UNM Unum 0.03 +75.00% 99046 35.08 33.52
PH Parker-Hannifin Corporation 0.03 -44.00% 24755 128.62 124.92
SIAL Sigma-Aldrich Corporation 0.03 -32.00% 33286 94.00 95.49
SYMC Symantec Corporation 0.03 -55.00% 175430 23.58 20.69
CA CA 0.03 +48.00% 109941 33.65 30.54
PDCO Patterson Companies 0.03 +116.00% 74828 41.20 41.08
BPL Buckeye Partners 0.03 NEW 52400 71.01 77.60
SLG SL Green Realty 0.03 +4.00% 37570 92.39 103.95
MKL Markel Corporation 0.03 NEW 6500 580.31 617.21
FITB Fifth Third Ban 0.03 -20.00% 146667 21.03 20.98
HSY Hershey Company 0.03 -30.00% 42547 97.23 97.36
DLTR Dollar Tree 0.03 -34.00% 60983 56.43 51.36
AAP Advance Auto Parts 0.03 -13.00% 37446 110.69 120.74
ASCMA Ascent Media Corporation 0.03 NEW 47100 85.56 69.00
DOV Dover Corporation 0.03 -83.00% 43184 96.54 85.97
Energy Xxi 0.03 NEW 128100 27.06 0.00
PPL PPL Corporation 0.03 -73.00% 140702 30.09 33.40
SRE Sempra Energy 0.03 -20.00% 37696 89.77 97.34
ADS Alliance Data Systems Corporation 0.03 -92.00% 12457 262.90 240.18
ROP Roper Industries 0.03 -78.00% 28197 138.67 132.11
VAR Varian Medical Systems 0.03 -3.00% 43044 77.69 79.96
ACAT Arctic Cat 0.03 +3863.00% 72379 56.98 42.43
STZ Constellation Brands 0.03 +37.00% 44720 70.37 80.25
NYT New York Times Company 0.03 +321.00% 201524 15.87 16.45
TECH Techne Corporation 0.03 +111.00% 44088 94.67 85.37
HUBG Hub 0.03 +1725.00% 89468 39.88 44.62
VTR Ventas 0.03 +3.00% 64393 57.27 64.59
CTRP Ctrip.com International 0.03 NEW 73857 49.62 46.96
CVC Cablevision Systems Corporation 0.03 +353.00% 226987 17.93 16.72
MU Micron Technology 0.03 -19.00% 174241 21.76 26.27
DAR Darling International 0.03 +1056.00% 189463 20.88 20.48
AEIS Advanced Energy Industries 0.03 +3277.00% 170851 22.86 24.13
AVD American Vanguard 0.03 +41.00% 129266 24.29 19.68
GPK Graphic Packaging Holding Company 0.03 NEW 435540 9.60 10.39
KEY Key 0.03 +34.00% 261931 13.42 13.69
LIFE Life Technologies 0.03 +5.00% 41894 75.81 76.04
NHC National HealthCare Corporation 0.03 NEW 65000 53.91 55.31
BKH Black Hills Corporation 0.03 +314.00% 72219 52.51 58.46
DSW DSW 0.03 +1182.00% 77990 42.74 33.98
ROCK Gibraltar Industries 0.03 +4518.00% 184590 18.59 17.27
MYE Myers Industries 0.03 +4542.00% 197956 21.12 21.86
REXX Rex Energy Corporation 0.03 NEW 160200 19.71 21.57
HOT Starwood Hotels & Resorts Worldwide 0.03 -73.00% 41642 79.44 77.36
UFPI Universal Forest Products 0.03 +2760.00% 78465 52.14 53.01
WES Western Gas Partners 0.03 -64.00% 50000 61.68 68.80
ATW Atwood Oceanics 0.03 +172.00% 70692 53.39 49.31
BRKR Bruker Corporation 0.03 +976.00% 197325 19.77 21.20
CGNX Cognex Corporation 0.03 +1485.00% 88789 38.18 35.05
CYBX Cyberonics 0.03 +1603.00% 56094 65.52 62.05
EE El Paso Electric Company 0.03 +1917.00% 112423 35.11 36.45
ELRC Electro Rent Corporation 0.03 NEW 213100 18.52 16.56
GPI Group 1 Automotive 0.03 +1533.00% 49073 71.02 69.20
ITUB Banco Itau Holding Financeira S.A. 0.03 NEW 268185 13.57 16.14
OKS Oneok Partners 0.03 NEW 63400 52.65 56.28
QDEL Quidel Corporation 0.03 NEW 106000 30.89 21.49
Royal Gold 0.03 +104.00% 78008 46.07 0.00
SMRT Stein Mart 0.03 +6433.00% 251462 13.45 12.79
Cimarex Energy 0.03 34396 104.90 0.00
AMSF Amerisafe 0.03 +2856.00% 75343 42.23 41.84
BWA BorgWarner 0.03 -79.00% 65106 55.91 63.43
CREE Cree 0.03 +33.00% 61715 62.58 50.09
FLS Flowserve Corporation 0.03 -28.00% 40081 78.84 74.90
JAH Jarden Corporation 0.03 +40.00% 62367 61.35 56.02
KLAC KLA-Tencor Corporation 0.03 +70.00% 59675 64.47 67.07
NTCT NetScout Systems 0.03 +2023.00% 104715 29.59 38.32
SPTN Spartan Stores 0.03 +4179.00% 129830 24.28 22.36
WAB Wabtec Corporation 0.03 -12.00% 49482 74.27 74.58
AIT Applied Industrial Technologies 0.03 +1178.00% 74677 49.09 48.48
CRVL CorVel Corporation 0.03 +4735.00% 79298 46.70 48.28
HW Headwaters Incorporated 0.03 +3033.00% 317251 9.79 12.12
ICUI ICU Medical, Incorporated 0.03 +2925.00% 53796 63.70 56.09
KAMN Kaman Corporation 0.03 +2188.00% 85714 39.73 40.61
KSU Kansas City Southern 0.03 -82.00% 31307 123.84 100.66
NCI Navigant Consulting 0.03 +2660.00% 192869 19.20 18.47
NPSP NPS Pharmaceuticals 0.03 NEW 118580 30.36 26.11
THS TreeHouse Foods 0.03 +895.00% 49997 68.92 74.18
VASC Vascular Solutions 0.03 NEW 176064 23.15 23.02
WABC WestAmerica Ban 0.03 +424.00% 55458 56.46 52.03
ALOG Analogic Corporation 0.03 +2108.00% 37476 88.56 79.24
ATRO Astronics Corporation 0.03 NEW 71400 50.99 58.18
AZZ AZZ Incorporated 0.03 +1896.00% 70456 48.85 44.16
GPX GP Strategies Corporation 0.03 NEW 109700 29.79 25.94
PNM PNM Resources 0.03 +309.00% 127948 24.12 27.56
USPH U.S. Physical Therapy 0.03 -34.00% 109600 35.26 31.80
EXLS ExlService Holdings 0.03 +2941.00% 111394 27.62 28.44
NATL National Interstate Corporation 0.03 NEW 139000 23.00 27.60
PCH Potlatch Corporation 0.03 +543.00% 102053 41.74 38.49
FRME First Merchants Corporation 0.03 NEW 136380 22.76 21.32
ALNY Alnylam Pharmaceuticals 0.03 NEW 64080 64.33 51.36
DEL Deltic Timber Corporation 0.03 +4010.00% 62275 67.94 59.95
DAN Dana Holding Corporation 0.03 NEW 185360 19.62 23.17
EQT EQT Corporation 0.03 +29.00% 41223 89.78 109.93
TW Towers Watson & Co 0.03 +15.00% 25566 127.59 110.41
AIMC Altra Holdings 0.03 NEW 94700 34.22 34.51
CBL CBL & Associates Properties 0.03 NEW 213090 17.96 17.84
IWN iShares Russell 2000 Value Index 0.03 NEW 38000 99.50 99.57
MSG Madison Square Garden 0.03 +7879.00% 55060 57.57 55.30
SGA Saga Communications 0.03 NEW 68933 50.30 47.23
Fabrinet shs 0.03 NEW 150000 20.56 0.00
IJR iShares S&P; SmallCap 600 Index 0.03 +53.00% 37267 109.21 108.45
PDM Piedmont Office Realty Trust 0.03 NEW 221029 16.52 17.50
VVC Vectren Corporation 0.03 +270.00% 119370 35.50 40.57
Semgroup Corp cl a 0.03 -59.00% 55900 65.22 0.00
Kinder Morgan 0.03 -16.00% 111786 36.00 0.00
Ngl Energy Partners Lp Com Uni 0.03 NEW 103848 34.50 0.00
Hollyfrontier 0.03 78700 49.70 0.00
Aegion 0.03 +2818.00% 158204 21.89 0.00
Ubiquiti Networks 0.03 NEW 81580 45.95 0.00
Aon 0.03 -3.00% 39000 83.90 0.00
Gaslog Ltd shs 0.03 NEW 212000 17.09 0.00
Pdc Energy 0.03 +1436.00% 64571 53.21 0.00
Everbank Finl 0.03 NEW 168370 18.34 0.00
Epl Oil & Gas 0.03 NEW 129000 28.50 0.00
Five Below 0.03 NEW 72680 43.20 0.00
Mplx 0.03 -10.00% 71900 44.53 0.00
Fleetmatics 0.03 NEW 85430 43.25 0.00
Phillips 66 Partners 0.03 NEW 100000 37.93 0.00
Crestwood Eqty Ptrns Lp equs 0.03 NEW 270000 13.83 0.00
Ambev Sa- 0.03 NEW 459780 7.35 0.00
Midcoast Energy Partners L P 0.03 NEW 200000 19.60 0.00
NLY Annaly Capital Management 0.02 NEW 291722 9.97 11.44
BR Broadridge Financial Solutions 0.02 -14.00% 61493 39.52 37.12
FIS Fidelity National Information Services 0.02 -15.00% 51771 53.68 52.77
PFG Principal Financial 0.02 +4.00% 60714 49.31 44.92
FCN FTI Consulting 0.02 +250.00% 55329 41.14 33.43
SEIC SEI Investments Company 0.02 -8.00% 72839 34.73 32.82
SLM SLM Corporation 0.02 -22.00% 72456 26.28 25.78
MTB M&T; Bank Corporation 0.02 -15.00% 21643 116.43 123.52
AGL AGL Resources 0.02 +116.00% 53873 47.22 0.00
PHM Pulte 0.02 +43.00% 103049 20.37 18.82
ADSK Autodesk 0.02 -37.00% 58430 50.33 48.17
KMX CarMax 0.02 +14.00% 63535 47.01 43.35
CRI Carter's 0.02 -3.00% 28585 71.79 73.34
CPRT Copart 0.02 -7.00% 57424 36.66 35.66
EW Edwards Lifesciences 0.02 -31.00% 31591 65.75 80.00
HRB H&R; Block 0.02 -15.00% 77501 29.04 28.10
HTLD Heartland Express 0.02 +2129.00% 141406 19.62 21.86
HOLX Hologic 0.02 +11.00% 117475 22.35 20.76
HST Host Hotels & Resorts 0.02 -20.00% 125411 19.44 21.26
HUB.B Hubbell Incorporated 0.02 -13.00% 26374 108.90 0.00
LECO Lincoln Electric Holdings 0.02 -13.00% 42124 71.34 64.92
PETM PetSmart 0.02 -30.00% 29369 72.76 67.95
RPM RPM International 0.02 -73.00% 67284 41.51 43.14
RAI Reynolds American 0.02 -8.00% 49830 49.99 53.78
SEE Sealed Air 0.02 +34.00% 55678 34.05 33.24
GPN Global Payments 0.02 -89.00% 37858 64.98 66.32
Transocean 0.02 NEW 43900 49.43 0.00
BBY Best Buy 0.02 -5.00% 53846 39.87 24.22
KBR KBR 0.02 58668 31.89 26.35
JWN Nordstrom 0.02 -32.00% 40892 61.80 62.05
SCHN Schnitzer Steel Industries 0.02 NEW 60000 32.67 28.05
BCR C.R. Bard 0.02 -30.00% 22470 133.96 136.09
ERTS Electronic Arts 0.02 +77.00% 113593 22.94 0.00
PLL Pall Corporation 0.02 -31.00% 31541 85.35 84.95
NWL Newell Rubbermaid 0.02 +10.00% 67395 32.41 30.47
STE Steris Corporation 0.02 +147.00% 57171 48.05 49.83
TTI TETRA Technologies 0.02 +1990.00% 226741 12.36 13.06
ENTG Entegris 0.02 NEW 210000 11.60 11.45
LH Laboratory Corp. of America Holdings 0.02 -34.00% 25520 91.38 99.91
IFF International Flavors & Fragrances 0.02 -30.00% 23187 86.00 95.74
COO Cooper Companies 0.02 +8.00% 23606 123.82 128.98
WHR Whirlpool Corporation 0.02 +8.00% 18079 156.87 154.22
BMS Bemis Company 0.02 +233.00% 72533 40.96 40.52
WDR Waddell & Reed Financial 0.02 -13.00% 43960 65.13 69.04
EQR Equity Residential 0.02 -17.00% 55624 51.87 58.15
MDU MDU Resources 0.02 74788 30.55 35.53
ETH Ethan Allen Interiors 0.02 +2151.00% 81139 30.42 25.96
SNPS Synopsys 0.02 -2.00% 61154 40.57 38.07
CDNS Cadence Design Systems 0.02 -10.00% 147333 14.02 14.79
HCN Health Care REIT 0.02 -19.00% 47873 53.58 62.37
UTEK Ultratech 0.02 +2604.00% 104006 29.00 26.75
ENR Energizer Holdings 0.02 24663 108.26 98.67
PCL Plum Creek Timber 0.02 -26.00% 48505 46.51 42.67
MSM MSC Industrial Direct 0.02 -82.00% 24657 80.87 89.59
OLN Olin Corporation 0.02 +226.00% 102614 28.85 28.68
AGCO AGCO Corporation 0.02 -5.00% 35861 59.20 56.43
ARW Arrow Electronics 0.02 -2.00% 39900 54.26 58.19
AVT Avnet 0.02 54486 44.10 42.41
AA Alcoa 0.02 -21.00% 177538 10.63 13.61
GSK GlaxoSmithKline 0.02 NEW 54875 53.39 55.31
NCR NCR Corporation 0.02 -10.00% 85294 34.06 34.34
Y Alleghany Corporation 0.02 6640 400.00 409.60
LLTC Linear Technology Corporation 0.02 -29.00% 66374 45.54 47.16
WRE Washington Real Estate Investment Trust 0.02 NEW 88900 23.36 24.15
MAN Manpower 0.02 +3.00% 31286 85.85 82.92
MIG Meadowbrook Insurance 0.02 +4785.00% 317380 6.96 5.68
USG USG Corporation 0.02 NEW 89400 28.38 30.95
TUP Tupperware Brands Corporation 0.02 -17.00% 26306 94.54 85.87
WRB W.R. Berkley Corporation 0.02 43327 43.39 43.16
MSCI MSCI 0.02 -25.00% 52855 43.72 42.54
HF HFF 0.02 +2219.00% 105323 26.85 33.32
TOL Toll Brothers 0.02 +6.00% 62948 37.00 34.31
SCI Service Corporation International 0.02 +24.00% 103438 18.13 19.70
EXP Eagle Materials 0.02 +39.00% 25616 77.41 84.29
AVB AvalonBay Communities 0.02 -21.00% 20214 118.23 133.81
VNO Vornado Realty Trust 0.02 -7.00% 33198 88.80 101.03
OMN OMNOVA Solutions 0.02 NEW 252190 9.11 9.60
NYB New York Community Ban 0.02 174609 16.85 0.00
NEU NewMarket Corporation 0.02 -4.00% 5637 334.22 370.64
PEG Public Service Enterprise 0.02 -21.00% 84025 32.04 39.57
JOBS 51job 0.02 NEW 26730 77.89 70.02
CHRW C.H. Robinson Worldwide 0.02 -32.00% 44290 58.34 57.61
CHK Chesapeake Energy Corporation 0.02 -23.00% 83981 27.14 29.04
CNQR Concur Technologies 0.02 -10.00% 24148 103.20 89.97
HDB HDFC Bank 0.02 NEW 55710 34.45 40.16
SJM J.M. Smucker Company 0.02 -84.00% 19100 103.61 96.87
FRX Forest Laboratories 0.02 -20.00% 39292 60.04 90.92
UMPQ Umpqua Holdings Corporation 0.02 +866.00% 149903 19.14 17.50
NVR NVR 0.02 -22.00% 2117 1025.98 1061.15
DPZ Domino's Pizza 0.02 +30.00% 28698 69.66 74.99
CSL Carlisle Companies 0.02 25570 79.39 81.70
DCI Donaldson Company 0.02 -15.00% 69243 43.46 42.10
RDN Radian 0.02 NEW 160100 14.12 14.33
EIG Employers Holdings 0.02 +1834.00% 82964 31.65 20.15
Invesco Ltd shs 0.02 -89.00% 57400 36.39 0.00
WYN Wyndham Worldwide Corporation 0.02 -32.00% 37740 73.69 74.34
TXI Texas Industries 0.02 +1022.00% 32713 68.78 88.36
EV Eaton Vance 0.02 -11.00% 62211 42.79 37.44
CF CF Industries Holdings 0.02 -91.00% 9490 233.09 240.76
CODI Compass Diversified Holdings 0.02 NEW 148900 19.63 18.13
HUM Humana 0.02 -16.00% 27616 103.24 109.43
LNN Lindsay Corporation 0.02 -40.00% 32548 82.74 90.35
NEWP Newport Corporation 0.02 +1826.00% 104326 18.07 19.28
PGI Premiere Global Services 0.02 NEW 219600 11.59 11.99
Seagate Technology Com Stk 0.02 42200 56.16 0.00
Sun Life Financial 0.02 NEW 75300 35.33 0.00
ESIO Electro Scientific Industries 0.02 +5527.00% 196058 10.46 9.46
RDEN Elizabeth Arden 0.02 -13.00% 85000 35.45 32.40
HZO MarineMax 0.02 +4411.00% 150906 16.08 16.40
MEI Methode Electronics 0.02 +1661.00% 85949 34.19 30.04
OPLK Oplink Communications 0.02 +4165.00% 112433 18.60 17.05
RBC REGAL-BELOIT CORPORATION 0.02 -67.00% 41214 73.71 74.90
RS Reliance Steel & Aluminum 0.02 30633 75.83 70.48
SWC Stillwater Mining Company 0.02 +924.00% 167679 12.34 15.72
ACO AMCOL International Corporation 0.02 +2361.00% 86974 33.98 45.75
ALTR Altera Corporation 0.02 -49.00% 66302 32.53 33.80
ATRI Atrion Corporation 0.02 NEW 8954 296.29 294.06
BIO Bio-Rad Laboratories 0.02 +168.00% 21305 123.63 123.71
CGI Celadon 0.02 -61.00% 104000 19.48 23.45
DRQ Dril-Quip 0.02 -68.00% 20907 109.92 112.54
DTE DTE Energy Company 0.02 -20.00% 29244 66.41 76.94
EEP Enbridge Energy Partners 0.02 NEW 94900 29.87 28.86
ESS Essex Property Trust 0.02 -32.00% 15065 143.51 169.18
EXEL Exelixis 0.02 NEW 426515 6.13 3.37
FMC FMC Corporation 0.02 -31.00% 38306 75.47 76.36
FRED Fred's 0.02 +2225.00% 108793 18.52 18.26
GPOR Gulfport Energy Corporation 0.02 -45.00% 40742 63.15 73.57
GTI GrafTech International 0.02 NEW 194490 11.23 11.39
Ingersoll-rand Co Ltd-cl A 0.02 -69.00% 48220 61.59 0.00
LDR Landauer 0.02 +2598.00% 35615 52.62 42.45
LG Laclede 0.02 +1372.00% 61967 45.54 46.41
LNT Alliant Energy Corporation 0.02 43940 51.59 57.92
MHO M/I Homes 0.02 +2380.00% 83074 25.45 22.38
MOD Modine Manufacturing 0.02 NEW 210000 12.82 16.56
NGLS Targa Resources Partners 0.02 NEW 43500 52.30 59.07
NOG Northern Oil & Gas 0.02 +2358.00% 202044 15.07 15.22
Oge Energy 0.02 +102.00% 78599 33.91 0.00
OHI Omega Healthcare Investors 0.02 +38.00% 62926 29.80 35.12
OIS Oil States International 0.02 -29.00% 21844 101.72 98.45
RJF Raymond James Financial 0.02 -85.00% 48810 52.18 50.26
RRGB Red Robin Gourmet Burgers 0.02 +1483.00% 28267 73.55 67.29
TEX Terex Corporation 0.02 44121 42.00 43.44
WPP Wausau Paper 0.02 +2988.00% 198565 12.68 11.71
APEI American Public Education 0.02 +2064.00% 52787 43.48 34.93
ASH Ashland 0.02 28550 97.02 96.97
CBST Cubist Pharmaceuticals 0.02 -69.00% 37022 68.88 65.47
DRC Dresser-Rand 0.02 -12.00% 39195 59.62 60.51
MRTN Marten Transport 0.02 NEW 105000 20.19 23.98
SWKS Skyworks Solutions 0.02 -70.00% 93095 28.56 42.09
SXL Sunoco Logistics Partners 0.02 NEW 32100 75.48 90.30
TWTC tw tele 0.02 -56.00% 74788 30.47 30.84
UL Unilever 0.02 NEW 71250 41.21 43.66
UTHR United Therapeutics Corporation 0.02 -13.00% 23791 113.07 93.52
VMI Valmont Industries 0.02 -72.00% 13759 149.14 146.77
WTR Aqua America 0.02 +51.00% 88157 23.59 25.51
AAON AAON 0.02 +2881.00% 76891 31.95 28.74
ASTE Astec Industries 0.02 +1914.00% 58681 38.63 41.70
ATMI ATMI 0.02 +1757.00% 82165 30.21 33.98
BFS Saul Centers 0.02 +2173.00% 40522 47.73 45.71
CSS CSS Industries 0.02 NEW 88000 28.68 25.46
CVD Covance 0.02 +27.00% 28836 88.05 94.84
DRE Duke Realty Corporation 0.02 +2.00% 129031 15.04 17.36
EXR Extra Space Storage 0.02 -17.00% 44602 42.13 50.56
FFIV F5 Networks 0.02 -79.00% 30078 90.86 108.14
FIX Comfort Systems USA 0.02 +2634.00% 140942 19.39 15.64
GNTX Gentex Corporation 0.02 -20.00% 67062 32.98 30.17
IMGN ImmunoGen 0.02 NEW 154800 14.67 13.52
JKHY Jack Henry & Associates 0.02 -13.00% 44046 59.21 54.89
NFG National Fuel Gas 0.02 33147 71.41 73.57
O Realty Income 0.02 +6.00% 81636 37.32 42.61
PRAA Portfolio Recovery Associates 0.02 +1844.00% 45533 52.84 58.76
ROLL RBC Bearings Incorporated 0.02 NEW 26500 70.75 62.18
WGL WGL Holdings 0.02 +212.00% 63302 40.06 39.48
XXIA Ixia 0.02 +2883.00% 223964 13.31 12.99
ACOR Acorda Therapeutics 0.02 +1436.00% 86365 29.20 34.55
ALB Albemarle Corporation 0.02 -19.00% 35889 63.39 66.99
FLO Flowers Foods 0.02 -10.00% 89535 21.47 20.53
MNTA Momenta Pharmaceuticals 0.02 +2005.00% 133320 17.68 11.34
TRS Trimas Corporation 0.02 NEW 59730 39.90 33.10
SHO Sunstone Hotel Investors 0.02 NEW 227200 13.40 14.01
WBMD WebMD Health 0.02 NEW 72005 39.50 45.40
UACL Universal Truckload Services 0.02 NEW 68704 30.51 28.80
COLB Columbia Banking System 0.02 +1091.00% 84255 27.51 26.51
MD Mednax 0.02 +142.00% 47519 53.39 59.50
NX Quanex Building Products Corporation 0.02 +2016.00% 108696 19.92 19.67
RYN Rayonier 0.02 -5.00% 64865 42.10 45.43
SM SM Energy 0.02 -5.00% 34351 83.11 79.91
SNI Scripps Networks Interactive 0.02 -83.00% 31122 86.40 74.98
CFI Cu 0.02 NEW 101600 20.45 18.68
Cloud Peak Energy 0.02 +1311.00% 118986 18.00 0.00
BXP Boston Properties 0.02 -26.00% 27059 100.37 118.00
BLL Ball Corporation 0.02 -79.00% 41593 51.67 55.59
CBOE CBOE Holdings 0.02 -8.00% 44825 51.96 52.49
LRY Liberty Property Trust 0.02 +23.00% 58058 33.86 37.00
PNW Pinnacle West Capital Corporation 0.02 +55.00% 36106 52.93 55.83
REG Regency Centers Corporation 0.02 -11.00% 41097 46.31 52.28
Signet Jewelers 0.02 31770 78.69 0.00
RAX Rackspace Hosting 0.02 -9.00% 58727 39.13 30.44
CADX Cadence Pharmaceuticals 0.02 NEW 249600 9.05 13.98
UDR UDR 0.02 99307 23.35 25.84
CPT Camden Property Trust 0.02 -6.00% 42787 56.89 67.92
KRG Kite Realty Group Trust 0.02 +2617.00% 323782 6.57 6.02
HTWR HeartWare International 0.02 NEW 25500 93.96 85.31
AKR Acadia Realty Trust 0.02 +1096.00% 91336 24.83 26.83
FPO First Potomac Realty Trust 0.02 NEW 183200 11.63 12.94
Anacor Pharmaceuticals In 0.02 NEW 134646 16.78 0.00
COR CoreSite Realty 0.02 +2495.00% 76901 32.18 30.36
FNV Franco-Nevada Corporation 0.02 NEW 54200 40.74 47.08
YOKU Youku 0.02 NEW 72242 30.30 24.74
Huntington Ingalls Inds 0.02 +29.00% 25465 90.01 0.00
Mosaic 0.02 -2.00% 56535 47.26 0.00
Prologis 0.02 -20.00% 82788 36.95 0.00
Amc Networks Inc Cl A 0.02 -9.00% 30554 68.11 0.00
Ellie Mae 0.02 NEW 83970 26.87 0.00
Gt Solar Int'l 0.02 +1744.00% 304842 8.72 0.00
Ralph Lauren 0.02 -76.00% 16977 176.59 0.00
Cbre Group Inc Cl A 0.02 -90.00% 79128 26.30 0.00
Beam 0.02 -92.00% 27081 68.06 0.00
Carbonite 0.02 NEW 182280 11.83 0.00
Itt 0.02 +17.00% 46522 43.42 0.00
Expedia 0.02 -2.00% 29804 69.66 0.00
Tripadvisor 0.02 -21.00% 31631 82.83 0.00
Imperva 0.02 NEW 56700 48.13 0.00
Demandware 0.02 NEW 35180 64.13 0.00
Ingredion Incorporated 0.02 -6.00% 31479 68.46 0.00
Wageworks 0.02 +1292.00% 39932 59.45 0.00
stock 0.02 NEW 151435 12.50 0.00
Tesaro 0.02 NEW 68400 28.25 0.00
Puma Biotechnology Inc Common Stock 0.02 NEW 26165 103.54 0.00
Pentair 0.02 -3.00% 25780 77.66 0.00
Del Friscos Restaurant 0.02 NEW 129110 23.57 0.00
Natural Grocers By Vitamin C 0.02 NEW 51516 42.45 0.00
Wright Express 0.02 +92.00% 29297 99.02 0.00
Asml Holding N.v. 0.02 NEW 30000 93.70 0.00
Altisource Residential Corp cl b 0.02 NEW 66460 30.11 0.00
Whitewave Foods 0.02 +21.00% 85027 22.95 0.00
Pbf Energy Inc cl a 0.02 +11497.00% 92780 31.46 0.00
Auxilium Pharmaceuticals note 0.02 2500000 1.10 0.00
Silver Spring Networks 0.02 NEW 96300 21.00 0.00
Cst Brands 0.02 +159.00% 62641 36.72 0.00
Mallinckrodt Pub 0.02 NEW 54969 52.27 0.00
Taylor Morrison Hom 0.02 NEW 100890 22.45 0.00
Cdw 0.02 NEW 98720 23.36 0.00
Cvent 0.02 NEW 57470 36.38 0.00
Jones Energy Inc A 0.02 NEW 166770 14.48 0.00
Athlon Energy 0.02 NEW 63940 30.25 0.00
Vince Hldg 0.02 NEW 64032 30.67 0.00
CMP Compass Minerals International 0.01 -12.00% 17189 80.05 83.69
ETFC E TRADE Financial Corporation 0.01 -20.00% 47633 19.65 22.77
HBAN Huntington Bancshares Incorporated 0.01 -22.00% 137822 9.65 9.36
HAS Hasbro 0.01 -31.00% 30660 55.02 55.18
CCK Crown Holdings 0.01 -88.00% 14470 44.57 47.38
NRG NRG Energy 0.01 -21.00% 53688 28.72 32.82
CMS CMS Energy Corporation 0.01 -21.00% 44197 26.77 29.70
PIKE Pike Electric Corporation 0.01 NEW 133380 10.57 10.21
POR Portland General Electric Company 0.01 NEW 59839 30.20 32.68
GNW Genworth Financial 0.01 -21.00% 82018 15.53 17.32
LUK Leucadia National 0.01 -19.00% 56745 28.34 26.22
AIZ Assurant 0.01 -25.00% 12122 66.41 66.84
LPS Lender Processing Services 0.01 -14.00% 42481 37.38 0.00
TSS Total System Services 0.01 -30.00% 42711 33.27 29.13
DST DST Systems 0.01 +17.00% 14961 90.77 93.06
NDAQ NASDAQ OMX 0.01 -22.00% 19217 39.81 36.07
AN AutoNation 0.01 +41.00% 16672 49.66 53.29
BTU Peabody Energy Corporation 0.01 -21.00% 44845 19.53 17.11
INCY Incyte Corporation 0.01 -35.00% 12140 50.66 46.79
XNPT XenoPort 0.01 NEW 204800 5.75 4.48
CLH Clean Harbors 0.01 -8.00% 29003 59.96 57.90
LEN Lennar Corporation 0.01 -20.00% 27764 39.55 39.16
ACXM Acxiom Corporation 0.01 +2.00% 29751 36.97 31.05
AEO American Eagle Outfitters 0.01 -17.00% 81823 14.40 11.15
BOH Bank of Hawaii Corporation 0.01 17633 59.15 56.78
BRO Brown & Brown 0.01 +10.00% 53601 31.40 29.41
CNW Con-way 0.01 -11.00% 24962 39.70 42.01
XRAY DENTSPLY International 0.01 -33.00% 28404 48.48 45.03
DBD Diebold Incorporated 0.01 -2.00% 25283 33.03 39.62
FDO Family Dollar Stores 0.01 -72.00% 27378 64.98 57.50
FII Federated Investors 0.01 -12.00% 45365 28.81 29.62
GEF Greif 0.01 +7.00% 12800 52.42 53.48
HSC Harsco Corporation 0.01 +3.00% 32609 28.03 24.32
HE Hawaiian Electric Industries 0.01 +2.00% 39450 26.06 24.72
HCBK Hudson City Ban 0.01 -21.00% 78952 9.44 10.12
JCP J.C. Penney Company 0.01 +298.00% 120648 9.15 8.07
LEG Leggett & Platt 0.01 -21.00% 23507 30.93 33.44
MCY Mercury General Corporation 0.01 14367 49.70 47.04
MCRS MICROS Systems 0.01 -33.00% 31196 57.38 51.34
NVDA NVIDIA Corporation 0.01 -21.00% 96066 16.02 19.41
PBI Pitney Bowes 0.01 -94.00% 43816 23.30 25.62
RRD R.R. Donnelley & Sons Company 0.01 +17.00% 83564 20.28 17.73
ROL Rollins 0.01 -14.00% 32932 30.30 30.08
R Ryder System 0.01 -20.00% 8715 73.78 82.69
SNA Snap-on Incorporated 0.01 -87.00% 10423 109.57 117.57
Uti Worldwide 0.01 -11.00% 36094 17.57 0.00
WSO Watsco, Incorporated 0.01 -7.00% 10726 96.03 103.25
ZBRA Zebra Technologies 0.01 -91.00% 20439 54.06 69.14
DNB Dun & Bradstreet Corporation 0.01 -23.00% 10669 122.79 106.99
TAP Molson Coors Brewing Company 0.01 -20.00% 26258 56.14 59.13
AVY Avery Dennison Corporation 0.01 -5.00% 19837 50.21 48.82
ITRI Itron 0.01 15505 41.41 35.12
NUS Nu Skin Enterprises 0.01 -34.00% 6890 138.17 88.12
SXT Sensient Technologies Corporation 0.01 19825 48.52 55.20
TKR Timken Company 0.01 -3.00% 31485 55.07 63.69
AIV Apartment Investment and Management 0.01 -33.00% 33634 25.90 30.18
CRL Charles River Laboratories 0.01 -14.00% 21667 53.03 56.77
CMC Commercial Metals Company 0.01 46348 20.32 19.00
MAA Mid-America Apartment 0.01 +119.00% 29616 60.74 68.74
ACIW ACI Worldwide 0.01 -2.00% 15267 64.98 59.10
DRI Darden Restaurants 0.01 -39.00% 31706 54.37 50.38
IRF International Rectifier Corporation 0.01 +3.00% 28161 26.06 26.88
RCII Rent-A-Center 0.01 -6.00% 21198 33.35 28.27
SWY Safeway 0.01 -25.00% 43067 32.58 34.03
THOR Thoratec Corporation 0.01 -33.00% 22564 36.61 33.79
CINF Cincinnati Financial Corporation 0.01 -21.00% 24454 52.38 49.40
TDW Tidewater 0.01 19638 59.27 50.79
VSH Vishay Intertechnology 0.01 +3.00% 53662 13.27 15.01
MHK Mohawk Industries 0.01 -65.00% 8347 148.92 136.44
COHR Coherent 0.01 +613.00% 24077 74.39 62.50
JBLU JetBlue Airways Corporation 0.01 -2.00% 86103 8.55 8.41
BXS BancorpSouth 0.01 33185 25.43 23.84
LAMR Lamar Advertising Company 0.01 35149 52.26 51.10
TSN Tyson Foods 0.01 -24.00% 45309 33.46 42.77
ODP Office Depot 0.01 +68.00% 189029 5.29 4.18
MLHR Herman Miller 0.01 +2.00% 23360 29.54 30.41
IPG Interpublic Group of Companies 0.01 -3.00% 92284 17.70 17.20
DV DeVry 0.01 22549 35.48 40.70
CAB Cabela's Incorporated 0.01 +32.00% 24064 66.66 64.24
CR Crane 0.01 +29.00% 24626 67.25 70.67
LTM Life Time Fitness 0.01 15537 46.98 49.31
ADTN ADTRAN 0.01 22848 27.00 23.41
HMA Health Management Associates 0.01 +33.00% 135335 13.10 0.00
GT Goodyear Tire & Rubber Company 0.01 -29.00% 69948 23.85 28.24
CPWR Compuware Corporation 0.01 85780 11.21 10.33
PKI PerkinElmer 0.01 -20.00% 18693 41.25 44.54
CEC CEC Entertainment 0.01 +1628.00% 40042 44.28 0.00
AFG American Financial 0.01 29565 57.70 57.62
CVG Convergys Corporation 0.01 -2.00% 40285 21.05 21.90
LANC Lancaster Colony 0.01 7672 88.11 95.36
MENT Mentor Graphics Corporation 0.01 +3.00% 38583 24.08 21.12
AOL AOL 0.01 -8.00% 31079 46.62 41.40
DISH DISH Network 0.01 -21.00% 24590 57.91 59.60
Domtar 0.01 -2.00% 12831 94.30 0.00
JW.A John Wiley & Sons 0.01 -17.00% 18347 55.21 0.00
WEC Wisconsin Energy Corporation 0.01 -22.00% 37598 41.33 47.95
APOL Apollo 0.01 -50.00% 39534 27.32 27.75
TMK Torchmark Corporation 0.01 -22.00% 15007 78.16 78.79
LSI LSI Corporation 0.01 -57.00% 98069 11.02 11.14
WOOF VCA Antech 0.01 35147 31.35 30.64
LXK Lexmark International 0.01 24595 35.54 42.44
HAR Harman International Industries Inc./DE/ 0.01 -22.00% 11185 81.81 110.30
VLY Valley National Ban 0.01 79064 10.12 10.46
GCI Gannett 0.01 -21.00% 37898 29.58 27.20
HPT Hospitality Properties Trust 0.01 +7.00% 58748 27.03 29.37
BYI Bally Technologies 0.01 -83.00% 19985 78.46 62.69
IRM Iron Mountain Incorporated 0.01 -29.00% 46371 30.34 28.02
DHI D.R. Horton 0.01 -25.00% 47171 22.32 22.87
FLIR FLIR Systems 0.01 -33.00% 35137 30.11 37.19
EXBD Corporate Executive Board Company 0.01 13311 77.45 0.00
JNS Janus Capital 0.01 -20.00% 59170 12.37 12.42
BIG Big Lots 0.01 -28.00% 24906 32.28 39.25
EDE Empire District Electric Company 0.01 NEW 64010 22.68 24.62
WBC WABCO Holdings 0.01 -41.00% 6880 93.46 108.95
GMT GATX Corporation 0.01 18298 52.19 67.07
AOI Alliance One International 0.01 +2659.00% 315039 3.05 2.62
FTR Frontier Communications 0.01 -21.00% 165975 4.65 5.96
ORI Old Republic International Corporation 0.01 95766 17.27 16.33
PTEN Patterson-UTI Energy 0.01 57123 25.31 33.11
CYN City National Corporation 0.01 18746 79.22 75.32
FSLR First Solar 0.01 -16.00% 11637 54.65 70.45
HIW Highwoods Properties 0.01 +10.00% 35610 36.17 39.27
PRI Primerica 0.01 +20.00% 21715 42.92 46.45
TCB TCF Financial Corporation 0.01 65296 16.25 16.29
THO Thor Industries 0.01 +28.00% 22941 55.23 60.76
VRSK Verisk Analytics 0.01 -28.00% 17850 65.71 58.28
KMT Kennametal 0.01 31058 52.06 46.69
SNV Synovus Financial 0.01 +23.00% 385068 3.60 3.29
MDP Meredith Corporation 0.01 +4.00% 14695 51.79 44.67
TIBX Tibco Software 0.01 -68.00% 80053 22.49 19.49
TTC Toro Company 0.01 -19.00% 15911 63.60 63.65
GRT Glimcher Realty Trust 0.01 NEW 184410 9.36 10.17
HTZ Hertz Global Holdings 0.01 +47.00% 40840 28.62 28.30
ANR Alpha Natural Resources 0.01 87511 7.14 4.25
GRA W.R. Grace & Co. 0.01 -41.00% 7800 98.85 96.20
TSO Tesoro Corporation 0.01 -23.00% 22112 58.52 54.11
Aspen Insurance Holdings Ltd shs 0.01 -2.00% 25991 41.32 0.00
ATML Atmel Corporation 0.01 +25.00% 219208 7.83 8.00
AMD Advanced Micro Devices 0.01 +25.00% 315078 3.87 4.24
PWR Quanta Services 0.01 -8.00% 40990 31.57 35.84
LPX Louisiana-Pacific Corporation 0.01 +2.00% 55892 18.52 15.62
FHN First Horizon National Corporation 0.01 -3.00% 93599 11.65 11.58
MDRX Allscripts Healthcare Solutions 0.01 -9.00% 62904 15.45 16.05
WBS Webster Financial Corporation 0.01 35781 31.19 31.05
BRKS Brooks Automation 0.01 +1653.00% 161590 10.49 10.93
CE Celanese Corporation 0.01 -86.00% 18830 55.28 59.10
E Eni S.p.A. 0.01 NEW 28700 48.50 51.23
FCS Fairchild Semiconductor International 0.01 50302 13.36 13.04
HNT Health Net 0.01 31490 29.66 33.48
JLL Jones Lang LaSalle Incorporated 0.01 17600 102.39 120.20
OZM Och-Ziff Capital Management 0.01 NEW 62900 14.80 13.17
OI Owens-Illinois 0.01 -33.00% 38808 35.79 32.46
Rogers Communications -cl B 0.01 NEW 28059 45.26 0.00
STLD Steel Dynamics 0.01 -8.00% 87918 19.54 18.58
GTS Triple-S Management 0.01 NEW 92200 19.44 16.50
ZION Zions Bancorporation 0.01 -21.00% 30632 29.97 29.61
CLF Cliffs Natural Resources 0.01 -21.00% 25391 26.19 18.28
CYH Community Health Systems 0.01 +4.00% 38484 39.26 37.83
IM Ingram Micro 0.01 +2.00% 61050 23.46 26.14
LRCX Lam Research Corporation 0.01 -29.00% 31426 54.45 57.39
OSK Oshkosh Corporation 0.01 -88.00% 34217 50.38 57.81
PRSP Prosperity Bancshares 0.01 +21.00% 22464 63.39 0.00
ACC American Campus Communities 0.01 -3.00% 41500 32.22 38.06
ALGN Align Technology 0.01 +13.00% 11243 57.19 51.01
ATO Atmos Energy Corporation 0.01 36006 45.41 50.61
BRC Brady Corporation 0.01 +789.00% 57312 30.94 26.34
CAKE Cheesecake Factory Incorporated 0.01 19057 48.28 46.34
CDR Cedar Shopping Centers 0.01 +3054.00% 240188 6.26 6.15
CLI Mack-Cali Realty 0.01 +6.00% 34862 21.48 20.34
CNK Cinemark Holdings 0.01 -12.00% 54710 33.32 29.50
CXO Concho Resources 0.01 -93.00% 12350 108.02 133.08
DWA DreamWorks Animation SKG 0.01 28209 35.49 27.69
FFIC Flushing Financial Corporation 0.01 NEW 82500 20.70 19.97
FNFG First Niagara Financial 0.01 140192 10.62 9.21
FULT Fulton Financial 0.01 76221 13.08 12.65
GES Guess? 0.01 -86.00% 23533 31.06 26.95
GME GameStop 0.01 -23.00% 19366 49.26 40.34
HLX Helix Energy Solutions 0.01 38970 23.17 24.15
HME Home Properties 0.01 -12.00% 22531 53.62 60.41
HNI HNI Corporation 0.01 17923 38.83 35.90
HRC Hill-Rom Holdings 0.01 23236 41.36 37.27
HRL Hormel Foods Corporation 0.01 -12.00% 38125 45.17 47.81
JDSU JDS Uniphase Corporation 0.01 +140.00% 120157 12.98 13.51
JMP JMP 0.01 NEW 102800 7.40 6.49
LLL L-3 Communications Holdings 0.01 -22.00% 14759 106.85 116.38
OMCL Omnicell 0.01 -89.00% 26965 25.51 27.41
PAY VeriFone Systems 0.01 -84.00% 43264 26.81 33.28
PJC Piper Jaffray Companies 0.01 +1769.00% 41130 39.56 44.20
POM Pepco Holdings 0.01 -20.00% 41498 19.13 21.59
RGNC Regency Energy Partners 0.01 NEW 30500 26.26 0.00
ROVI Rovi Corporation 0.01 -6.00% 41903 19.69 22.68
RPT Ramco-Gershenson Properties Trust 0.01 NEW 110800 15.74 16.30
SCG SCANA Corporation 0.01 -20.00% 23309 46.93 52.55
SMTC Semtech Corporation 0.01 +2.00% 27185 25.27 25.32
SPW SPX Corporation 0.01 -85.00% 17963 99.59 102.42
TFX Teleflex Incorporated 0.01 16296 93.89 101.57
TPX Tempur-Pedic International 0.01 -12.00% 31076 53.96 50.96
TRN Trinity Industries 0.01 30928 54.51 74.18
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -39.00% 7510 96.54 89.24
Xyratex 0.01 NEW 48800 13.30 0.00
ATK Alliant Techsystems 0.01 12613 121.70 138.62
CATY Cathay General Ban 0.01 29120 26.72 24.26
CBI Chicago Bridge & Iron Company N.V. 0.01 11860 83.14 81.87
CIEN Ciena Corporation 0.01 +2.00% 40850 23.94 21.23
CMO Capstead Mortgage Corporation 0.01 NEW 86453 12.08 12.95
DECK Deckers Outdoor Corporation 0.01 -13.00% 15459 84.48 77.00
DNR Denbury Resources 0.01 -22.00% 61065 16.43 17.33
HAIN Hain Celestial 0.01 +190.00% 19050 90.76 85.79
HERO Hercules Offshore 0.01 NEW 160700 6.53 4.26
IDA IDA 0.01 +29.00% 25471 51.82 55.58
INT World Fuel Services Corporation 0.01 -8.00% 30239 43.16 44.48
LNG Cheniere Energy 0.01 +3.00% 28460 43.11 57.54
OCN Ocwen Financial Corporation 0.01 NEW 12220 55.48 38.14
PLCM Poly 0.01 -16.00% 56610 11.23 12.36
RVBD Riverbed Technology 0.01 -14.00% 82339 18.08 19.64
SLAB Silicon Laboratories 0.01 -12.00% 20052 43.29 52.02
THG Hanover Insurance 0.01 -11.00% 18851 59.73 60.00
TRMK Trustmark Corporation 0.01 26610 26.83 23.47
URS URS Corporation 0.01 29658 53.00 48.06
WFSL Washington Federal 0.01 40313 23.29 0.00
WOR Worthington Industries 0.01 20980 42.09 37.58
X United States Steel Corporation 0.01 -21.00% 24029 29.51 27.74
ASBC Associated Banc- 0.01 -2.00% 64371 17.40 17.81
BRE BRE Properties 0.01 -11.00% 30571 54.73 0.00
CLC CLARCOR 0.01 19834 64.33 55.84
FMER FirstMerit Corporation 0.01 65370 22.23 19.07
HBHC Hancock Holding Company 0.01 -2.00% 32520 36.69 35.03
OFC Corporate Office Properties Trust 0.01 +3.00% 34608 23.69 26.70
OMI Owens & Minor 0.01 -86.00% 25000 36.56 35.59
PSB PS Business Parks 0.01 +748.00% 21179 76.40 85.66
SFG StanCorp Financial 0.01 17424 66.23 60.11
SKT Tanger Factory Outlet Centers 0.01 -16.00% 26158 32.04 35.83
SMG Scotts Miracle-Gro Company 0.01 22471 62.21 61.23
TECD Tech Data Corporation 0.01 14956 51.62 61.86
TEG Integrys Energy 0.01 -20.00% 13236 54.40 60.68
CVLT CommVault Systems 0.01 +3.00% 17603 74.87 67.33
IHS IHS 0.01 -21.00% 7750 119.74 120.67
TGI Triumph 0.01 -62.00% 21846 76.08 65.53
UNFI United Natural Foods 0.01 -81.00% 19594 75.38 69.24
ACCL Accelrys 0.01 NEW 109600 9.54 12.49
ATI Allegheny Technologies Incorporated 0.01 -20.00% 17958 35.64 40.57
BCO Brink's Company 0.01 19117 34.16 24.72
BMR BioMed Realty Trust 0.01 +4.00% 76087 18.12 20.80
INFI Infinity Pharmaceuticals 0.01 NEW 110180 13.81 9.80
SNH Senior Housing Properties Trust 0.01 +3.00% 76145 22.23 23.13
TCO Taubman Centers 0.01 -7.00% 26551 63.91 72.41
ARE Alexandria Real Estate Equities 0.01 +2.00% 28369 63.63 73.91
NATI National Instruments 0.01 -10.00% 50014 32.01 27.25
NANO Nanometrics Incorporated 0.01 +2821.00% 85128 19.05 17.00
AINV Apollo Investment 0.01 89010 8.48 8.10
CLGX CoreLogic 0.01 37118 35.54 28.70
FAF First American Financial 0.01 41864 28.21 27.65
PCYC Pharmacyclics 0.01 -88.00% 6890 105.81 93.73
SONS Sonus Networks 0.01 NEW 508300 3.15 3.23
UNT Unit Corporation 0.01 17309 51.59 67.10
MAC Macerich Company 0.01 -16.00% 23329 58.90 64.13
Symetra Finl 0.01 NEW 78279 18.96 0.00
ACM AECOM Technology Corporation 0.01 40057 29.43 33.16
HTS Hatteras Financial 0.01 NEW 64100 16.33 19.75
KIM Kimco Realty Corporation 0.01 -21.00% 68049 19.75 22.58
SWI SolarWinds 0.01 -7.00% 33615 37.84 43.62
WRI Weingarten Realty Investors 0.01 44432 27.41 31.02
Bank Of America Corporation preferred 0.01 800 1061.25 0.00
CFX Colfax Corporation 0.01 +445.00% 10100 63.66 70.09
Garmin 0.01 +11.00% 15900 46.23 0.00
TSLA Tesla Motors 0.01 -29.00% 9860 150.41 206.96
Xl Group Plc shs 0.01 -3.00% 36600 31.83 0.00
QEP QEP Resources 0.01 -15.00% 31873 30.65 32.34
ONE Higher One Holdings 0.01 +2985.00% 141611 9.76 5.94
CHTR Charter Communications 0.01 -18.00% 7810 136.75 128.03
General Growth Properties 0.01 NEW 73536 20.07 0.00
FLT FleetCor Technologies 0.01 -16.00% 8010 117.23 113.19
CFFND Capitol Federal Financial 0.01 NEW 65120 12.12 0.00
KTOS Kratos Defense & Security Solutions 0.01 NEW 230300 7.68 7.55
Teekay Tankers Ltd cl a 0.01 NEW 355000 3.93 0.00
ASNA Ascena Retail 0.01 -28.00% 53162 21.16 17.03
MITK Mitek Systems 0.01 NEW 273600 5.94 3.51
Ann 0.01 18178 36.58 0.00
Gnc Holdings Inc Cl A 0.01 -14.00% 11590 58.41 0.00
Wendy's/arby's 0.01 111690 8.72 0.00
C&j Energy Services 0.01 +1156.00% 78204 23.11 0.00
Kemper Corp Del 0.01 -4.00% 20289 40.86 0.00
Tim Participacoes Sa-adr spon 0.01 NEW 40589 26.24 0.00
Telefonica Brasil Sa 0.01 NEW 66240 19.22 0.00
Exelis 0.01 74582 19.07 0.00
Wpx Energy 0.01 -21.00% 33320 20.38 0.00
Post Holdings Inc Common 0.01 12947 49.28 0.00
Proto Labs 0.01 NEW 20600 71.17 0.00
Harris Teeter Supermarkets 0.01 19587 49.37 0.00
COMMON Uns Energy Corp stock 0.01 +90.00% 10927 59.85 0.00
Ensco Plc Shs Class A 0.01 30300 57.19 0.00
Thompson Creek Metal unit 99/99/9999 0.01 +238.00% 71000 13.04 0.00
stock 0.01 +265.00% 12100 68.68 0.00
Alexander & Baldwin 0.01 -3.00% 16905 41.70 0.00
Kcap Financial 0.01 NEW 180500 8.07 0.00
Durata Therapeutics 0.01 NEW 138790 12.79 0.00
MOLYCORP INC DEL....... NOTE 6.0% 9/1/17 0.01 -66.00% 2000000 0.80 0.00
Tenet Healthcare Corporation stock 0.01 +24.00% 28748 42.12 0.00
Hyperion Therapeutics 0.01 NEW 84500 20.22 0.00
Realogy Hldgs 0.01 +413.00% 12630 49.49 0.00
Southcross Energy Partners L 0.01 -58.00% 100000 18.03 0.00
Model N 0.01 NEW 131530 11.79 0.00
News 0.01 NEW 82614 18.02 0.00
Blackhawk Network Hldgs Inc cl a 0.01 NEW 65290 25.26 0.00
Portola Pharmaceuticals 0.01 NEW 68500 25.75 0.00
Windstream Hldgs 0.01 NEW 164896 7.98 0.00
Murphy Usa 0.01 NEW 17587 41.56 0.00
Dean Foods Company 0.01 NEW 37389 17.20 0.00
Leidos Holdings 0.01 NEW 28845 46.49 0.00
Agios Pharmaceuticals 0.01 NEW 65090 23.95 0.00
Allegion Plc equity 0.01 NEW 15316 44.20 0.00
Empire St Rlty Tr Inc cl a 0.01 NEW 111046 15.30 0.00
GSM Globe Specialty Metals 0.00 +16.00% 10302 18.05 19.51
STC Stewart Information Services Corporation 0.00 +16.00% 3328 32.15 30.96
LEA Lear Corporation 0.00 NEW 1070 81.31 84.71
BYD Boyd Gaming Corporation 0.00 +53.00% 12004 11.25 12.25
CKH Seacor Holdings 0.00 -31.00% 3008 91.09 87.05
EME EMCOR 0.00 +14.00% 10678 42.42 46.12
MBFI MB Financial 0.00 +15.00% 8742 32.14 28.90
FFBC First Financial Ban 0.00 +14.00% 9170 17.45 17.09
RLI RLI 0.00 +15.00% 2729 97.47 43.32
CVBF CVB Financial 0.00 +21.00% 14898 17.05 14.64
IBKR Interactive Brokers 0.00 +40.00% 7949 24.28 24.20
SAFT Safety Insurance 0.00 +14.00% 2032 56.10 53.63
IACI IAC/InterActive 0.00 +273.00% 8810 68.67 68.40
CROX Crocs 0.00 +15.00% 14067 15.92 14.81
SGEN Seattle Genetics 0.00 NEW 11840 39.86 39.62
IILG Interval Leisure 0.00 +16.00% 6295 30.98 26.08
KBH KB Home 0.00 +2.00% 32858 18.29 16.35
RYL Ryland 0.00 +15.00% 7350 43.40 37.42
SCHL Scholastic Corporation 0.00 -60.00% 4109 34.07 33.17
CECO Career Education 0.00 +30.00% 9186 5.66 7.34
ADVS Advent Software 0.00 +25.00% 15968 35.01 27.61
BLKB Blackbaud 0.00 +15.00% 7283 37.62 30.44
CLR Continental Resources 0.00 -39.00% 5040 112.50 134.41
CBRL Cracker Barrel Old Country Store 0.00 +14.00% 3787 110.11 95.80
CW Curtiss-Wright 0.00 +16.00% 7534 62.25 63.68
DLR Digital Realty Trust 0.00 -52.00% 11900 49.16 52.79
FST Forest Oil Corporation 0.00 +15.00% 19034 3.63 1.91
HI Hillenbrand 0.00 +14.00% 9993 29.42 31.06
LL Lumber Liquidators Holdings 0.00 +15.00% 4389 102.98 85.89
NUAN Nuance Communications 0.00 -27.00% 34574 15.21 16.33
POWI Power Integrations 0.00 +18.00% 4760 55.88 63.68
BKE Buckle 0.00 +16.00% 4458 52.49 44.64
SVU SUPERVALU 0.00 78104 7.29 7.21
EXH Exterran Holdings 0.00 +2.00% 9326 34.21 44.21
GVA Granite Construction 0.00 +2.00% 14320 34.99 38.41
SSD Simpson Manufacturing 0.00 +15.00% 6466 36.65 32.97
JACK Jack in the Box 0.00 +9.00% 6777 50.02 54.85
BGG Briggs & Stratton Corporation 0.00 +13.00% 7546 21.73 21.61
CACI CACI International 0.00 +16.00% 3726 73.27 69.27
AIN Albany International 0.00 +11.00% 4488 35.87 35.06
AVA Avista Corporation 0.00 +15.00% 9549 28.17 31.63
AFFX Affymetrix 0.00 +16.00% 11439 8.57 7.18
ZQK Quiksilver 0.00 +16.00% 20329 8.76 6.42
ABM ABM Industries 0.00 +15.00% 8156 28.57 27.60
AVID Avid Technology 0.00 +17.00% 4953 8.08 7.35
USTR United Stationers 0.00 +12.00% 6350 45.83 36.59
CSGS CSG Systems International 0.00 +14.00% 5383 29.35 26.69
Helen Of Troy 0.00 +8.00% 4791 49.47 0.00
RGS Regis Corporation 0.00 -68.00% 6938 14.56 13.36
UVV Universal Corporation 0.00 9195 54.59 53.77
TE TECO Energy 0.00 -21.00% 33955 17.23 18.18
TUES Tuesday Morning Corporation 0.00 5894 15.95 13.45
ZLC Zale Corporation 0.00 +43.00% 5225 15.69 21.27
CATO Cato Corporation 0.00 +14.00% 4282 31.76 28.14
HR Healthcare Realty Trust Incorporated 0.00 -89.00% 15250 21.31 24.84
RT Ruby Tuesday 0.00 +15.00% 9178 6.97 7.55
ISIL Intersil Corporation 0.00 50570 11.47 12.43
MTW Manitowoc Company 0.00 -91.00% 15740 23.32 31.79
SMA Symmetry Medical 0.00 +14.00% 5925 10.13 8.86
VCI Valassis Communications 0.00 15244 34.24 0.00
ACI Arch Coal 0.00 -59.00% 33765 4.44 4.46
IVC Invacare Corporation 0.00 +13.00% 4582 23.13 16.58
CBK Christopher & Banks Corporation 0.00 +15.00% 5791 8.46 6.35
WTW Weight Watchers International 0.00 -66.00% 1730 32.95 21.21
B Barnes 0.00 +12.00% 7300 38.36 38.74
LZB La-Z-Boy Incorporated 0.00 +14.00% 8340 31.06 25.09
SKYW SkyWest 0.00 +13.00% 8148 14.85 12.07
TTEK Tetra Tech 0.00 +13.00% 10206 28.02 28.41
EFII Electronics For Imaging 0.00 +16.00% 7482 38.76 39.11
HAE Haemonetics Corporation 0.00 +15.00% 8196 42.09 33.43
MW Men's Wearhouse 0.00 +10.00% 7222 51.09 48.03
NFX Newfield Exploration 0.00 -21.00% 22557 24.65 33.20
SONC Sonic Corporation 0.00 +13.00% 8316 20.20 20.38
MRCY Mercury Computer Systems 0.00 +18.00% 5295 10.95 13.89
FWRD Forward Air Corporation 0.00 +16.00% 4870 43.94 44.87
CBR CIBER 0.00 +13.00% 10681 4.12 4.37
PCTI PCTEL 0.00 +15.00% 2771 9.74 8.45
IDTI Integrated Device Technology 0.00 -5.00% 54614 10.20 12.02
HMN Horace Mann Educators Corporation 0.00 +16.00% 6414 31.49 28.46
FSS Federal Signal Corporation 0.00 +15.00% 9969 14.65 15.32
ELY Callaway Golf Company 0.00 +20.00% 11855 8.44 9.37
WWW Wolverine World Wide 0.00 +130.00% 15999 33.94 27.19
UEIC Universal Electronics 0.00 +19.00% 2474 38.00 36.37
LINTA Liberty Media 0.00 -67.00% 5060 29.45 29.65
FMBI First Midwest Ban 0.00 +14.00% 11941 17.50 16.42
DDS Dillard's 0.00 NEW 2140 97.20 96.17
ITC ITC Holdings 0.00 -38.00% 6170 95.79 37.37
ISCA International Speedway Corporation 0.00 +10.00% 11052 35.47 31.71
TR Tootsie Roll Industries 0.00 -2.00% 8020 32.54 28.79
RGR Sturm, Ruger & Company 0.00 +14.00% 3077 73.12 62.97
ESI ITT Educational Services 0.00 -58.00% 2900 33.45 27.78
FSP Franklin Street Properties 0.00 +14.00% 13864 11.97 12.09
AMWD American Woodmark Corporation 0.00 NEW 1910 39.79 31.81
ECPG Encore Capital 0.00 +15.00% 3720 50.27 45.35
MCRI Monarch Casino & Resort 0.00 +17.00% 1546 20.05 16.75
PNK Pinnacle Entertainment 0.00 +16.00% 9416 26.02 23.32
KNX Knight Transportation 0.00 -98.00% 9553 18.32 23.77
PVA Penn Virginia Corporation 0.00 +10.00% 8412 9.39 17.59
BGFV Big 5 Sporting Goods Corporation 0.00 +19.00% 2837 19.74 15.39
ARO Aeropostale 0.00 -59.00% 12484 9.05 4.78
RGC Regal Entertainment 0.00 -63.00% 2130 19.25 19.28
SPF Standard Pacific 0.00 +18.00% 23804 9.03 8.06
MGAM Multimedia Games 0.00 +17.00% 4707 31.44 27.93
BCPC Balchem Corporation 0.00 -96.00% 4795 58.60 62.21
SGMS Scientific Games 0.00 -6.00% 19234 16.95 11.78
IIVI II-VI 0.00 +15.00% 8656 17.56 14.70
EHTH eHealth 0.00 +9.00% 2962 46.59 43.32
LYV Live Nation Entertainment 0.00 +12.00% 22506 19.77 21.41
STRA Strayer Education 0.00 -59.00% 1721 34.28 44.46
TBI TrueBlue 0.00 +15.00% 6530 25.73 27.16
PZZA Papa John's Int'l 0.00 +124.00% 5072 45.35 46.99
JOE St. Joe Company 0.00 -65.00% 520 19.23 17.80
AF Astoria Financial Corporation 0.00 +3.00% 33283 13.82 14.10
CUZ Cousins Properties 0.00 +92.00% 28056 10.30 11.70
ORB Orbital Sciences 0.00 +15.00% 9616 23.29 27.65
MLI Mueller Industries 0.00 +15.00% 4497 62.93 29.44
THRX Theravance 0.00 NEW 9280 35.67 26.75
VSAT ViaSat 0.00 +17.00% 6670 62.67 66.41
KALU Kaiser Aluminum 0.00 +30.00% 2984 70.38 71.77
USMO USA Mobility 0.00 +14.00% 3444 14.23 17.18
WRLD World Acceptance 0.00 1717 87.36 79.24
MWW Monster Worldwide 0.00 -63.00% 16681 7.13 6.79
RECN Resources Connection 0.00 +11.00% 6319 14.40 13.61
MCF Contango Oil & Gas Company 0.00 +37.00% 2426 47.40 47.71
OZRK Bank of the Ozarks 0.00 +23.00% 5137 56.65 62.27
NPK National Presto Industries 0.00 +14.00% 779 80.87 75.80
UTI Universal Technical Institute 0.00 +14.00% 3371 13.94 12.08
NILE Blue Nile 0.00 +18.00% 2037 47.13 35.42
TTEC TeleTech Holdings 0.00 3048 23.95 24.21
ITG Investment Technology 0.00 +11.00% 5771 20.62 20.39
CDI CDI 0.00 +18.00% 2294 18.74 16.18
CHH Choice Hotels International 0.00 -63.00% 170 47.06 44.64
LXP Lexington Realty Trust 0.00 +26.00% 32326 10.21 10.79
SYKE Sykes Enterprises, Incorporated 0.00 +13.00% 6226 21.84 20.43
TTWO Take-Two Interactive Software 0.00 +15.00% 14673 17.38 20.84
CPN Calpine Corporation 0.00 NEW 5350 19.44 22.27
VCLK ValueClick 0.00 -11.00% 24853 23.38 21.00
GCO Genes 0.00 +14.00% 3814 73.15 76.56
KOPN Kopin Corporation 0.00 +13.00% 9720 4.22 3.40
MMS MAXIMUS 0.00 +130.00% 10902 44.03 42.23
TWI Titan International 0.00 +14.00% 8518 17.96 16.26
GFF Griffon Corporation 0.00 +13.00% 7041 13.21 10.98
MGLN Magellan Health Services 0.00 +14.00% 4305 59.93 55.55
ONNN ON Semiconductor 0.00 NEW 50500 8.24 9.76
TCBI Texas Capital Bancshares 0.00 +15.00% 6519 62.13 57.52
TQNT TriQuint Semiconductor 0.00 +12.00% 25546 8.34 14.19
AHS AMN Healthcare Services 0.00 +14.00% 7318 14.76 12.75
SSI Stage Stores 0.00 -97.00% 5054 22.16 22.55
BKS Barnes & Noble 0.00 -60.00% 5905 14.90 16.47
DLB Dolby Laboratories 0.00 -61.00% 2120 38.68 44.40
NTRI NutriSystem 0.00 +15.00% 4569 16.41 14.40
PMC PharMerica Corporation 0.00 +13.00% 4681 21.58 26.98
BPFH Boston Private Financial Holdings 0.00 -97.00% 12697 12.60 12.92
CBEY Cbeyond 0.00 +5.00% 4460 6.95 9.81
CBB Cincinnati Bell 0.00 +14.00% 33090 3.57 3.47
CGX Consolidated Graphics 0.00 +12.00% 1279 67.24 0.00
CTS CTS Corporation 0.00 +15.00% 5359 19.97 19.63
DIN DineEquity 0.00 +14.00% 2572 83.59 76.57
DY Dycom Industries 0.00 +17.00% 5369 27.75 32.28
ESE ESCO Technologies 0.00 +94.00% 7113 34.30 34.42
GIFI Gulf Island Fabrication 0.00 -2.00% 1956 23.01 22.85
HHS Harte-Hanks 0.00 +16.00% 6964 7.75 8.20
IPXL Impax Laboratories 0.00 +14.00% 10289 25.17 26.29
NSIT Insight Enterprises 0.00 +11.00% 6734 22.72 26.85
IVAC Intevac 0.00 +15.00% 3818 7.33 8.73
IO ION Geophysical Corporation 0.00 +16.00% 19485 3.28 4.59
JAKK JAKKS Pacific 0.00 -5.00% 2732 6.59 8.72
KS KapStone Paper and Packaging 0.00 +18.00% 6379 55.81 25.49
KELYA Kelly Services 0.00 +15.00% 4337 24.90 21.52
KND Kindred Healthcare 0.00 +15.00% 8619 19.72 25.95
KLIC Kulicke and Soffa Industries 0.00 +15.00% 12084 13.32 13.35
MSCC Microsemi Corporation 0.00 +16.00% 14947 24.95 25.41
NR Newpark Resources 0.00 NEW 13897 12.30 11.70
ONB Old National Ban 0.00 +14.00% 16016 15.36 14.29
ORN Orion Marine 0.00 +15.00% 4350 11.95 12.48
PSEM Pericom Semiconductor 0.00 +13.00% 3295 8.80 7.93
PQ PetroQuest Energy 0.00 +14.00% 9026 4.32 5.77
RES RPC 0.00 -43.00% 5970 17.92 22.60
RTEC Rudolph Technologies 0.00 +15.00% 5240 11.83 11.22
SAFM Sanderson Farms 0.00 +16.00% 3221 72.34 81.97
SAIA Saia 0.00 NEW 3885 32.18 38.26
SIGM Sigma Designs 0.00 +4.00% 4949 4.65 4.16
SAH Sonic Automotive 0.00 +14.00% 5447 24.42 24.67
TESO Tesco Corporation 0.00 +13.00% 4976 19.69 20.51
ABMD ABIOMED 0.00 +14.00% 5585 26.68 25.41
AVAV AeroVironment 0.00 +19.00% 3142 29.28 35.07
AGYS Agilysys 0.00 +14.00% 2247 13.80 12.17
AMED Amedisys 0.00 +18.00% 5163 14.72 13.77
UHAL AMER 0.00 NEW 470 238.30 253.38
ANDE Andersons 0.00 -95.00% 2796 89.06 63.89
APOG Apogee Enterprises 0.00 +14.00% 4579 35.82 31.92
ARQL ArQule 0.00 +6.00% 8677 2.19 1.66
AEC Associated Estates Realty Corporation 0.00 +32.00% 9146 16.07 16.93
BTH Blyth 0.00 -7.00% 1350 11.11 9.61
BRKL Brookline Ban 0.00 +15.00% 11180 9.57 9.13
BWS Brown Shoe Company 0.00 +15.00% 6527 28.19 24.32
CLMS Calamos Asset Management 0.00 +7.00% 3037 11.85 12.86
CMN Cantel Medical 0.00 +76.00% 5300 33.96 34.05
CSH Cash America International 0.00 +13.00% 4470 38.26 44.58
CAS A.M. Castle & Co. 0.00 +16.00% 2712 14.75 13.77
CENX Century Aluminum Company 0.00 +14.00% 8181 10.51 13.71
COHU Cohu 0.00 +15.00% 3690 10.57 10.27
CCRN Cross Country Healthcare 0.00 4302 10.00 7.01
CY Cypress Semiconductor Corporation 0.00 -20.00% 55057 10.50 9.99
DM Dolan Company 0.00 NEW 147000 0.70 0.00
SSP E.W. Scripps Company 0.00 +16.00% 4781 21.75 16.84
PERY Perry Ellis International 0.00 +21.00% 1970 15.74 14.96
ENS EnerSys 0.00 +13.00% 7540 70.03 67.72
EVR Evercore Partners 0.00 NEW 5219 59.78 52.69
EXAR Exar Corporation 0.00 +18.00% 7557 11.78 11.23
EZPW EZ 0.00 +30.00% 8639 11.69 11.05
IBOC International Bancshares Corporation 0.00 +6.00% 22624 26.39 23.96
KIRK Kirkland's 0.00 +14.00% 2387 23.88 16.72
KFY Korn/Ferry International 0.00 +16.00% 7869 26.18 29.40
MANT ManTech International Corporation 0.00 9421 29.93 29.54
MEAS Measurement Specialties 0.00 +10.00% 2398 60.88 64.88
MED Medifast 0.00 +20.00% 2032 26.08 32.61
MCRL Micrel, Incorporated 0.00 +10.00% 7256 9.92 11.02
MKSI MKS Instruments 0.00 -94.00% 8466 29.88 28.79
NP Neenah Paper 0.00 +16.00% 2577 42.69 50.49
PEI Pennsylvania R.E.I.T. 0.00 +25.00% 10848 18.99 16.60
PBY Pep Boys - Manny, Moe & Jack 0.00 +14.00% 8446 12.20 10.44
PRFT Perficient 0.00 +13.00% 5254 23.41 18.61
QCOR Questcor Pharmaceuticals 0.00 +9.00% 8893 54.42 83.05
SPAR Spartan Motors 0.00 +24.00% 5430 6.63 5.24
SYNA Synaptics, Incorporated 0.00 +16.00% 5263 51.87 66.13
VRTU Virtusa Corporation 0.00 +32.00% 3748 38.15 32.78
AAWW Atlas Air Worldwide Holdings 0.00 +11.00% 3983 41.17 36.03
ABFS Arkansas Best Corporation 0.00 +16.00% 3847 33.79 38.53
AFAM Almost Family 0.00 +15.00% 1332 32.28 21.46
AIRM Air Methods Corporation 0.00 -95.00% 5589 58.33 52.95
AMSG AmSurg 0.00 +15.00% 5126 45.84 44.27
ATNI Atlantic Tele-Network 0.00 +21.00% 1579 56.36 61.63
ATU Actuant Corporation 0.00 -92.00% 11618 36.67 34.46
AWI Armstrong World Industries 0.00 -28.00% 2970 57.58 53.00
BBG Bill Barrett Corporation 0.00 19401 26.80 24.60
BBOX Black Box Corporation 0.00 +13.00% 2528 29.67 21.72
BHE Benchmark Electronics 0.00 +13.00% 8591 23.05 23.28
BRS Bristow 0.00 +16.00% 5825 75.02 75.50
CBU Community Bank System 0.00 +15.00% 6419 39.73 38.79
CFNL Cardinal Financial Corporation 0.00 NEW 4817 18.06 17.40
Chemed Corp Com Stk 0.00 +7.00% 2805 76.65 0.00
CKP Checkpoint Systems 0.00 +15.00% 6591 15.78 12.66
CMTL Comtech Telecomm 0.00 +11.00% 2544 31.45 31.77
CRK Comstock Resources 0.00 +13.00% 7054 18.29 28.48
CRUS Cirrus Logic 0.00 +15.00% 10100 20.40 19.81
CRZO Carrizo Oil & Gas 0.00 +29.00% 6574 44.72 54.97
CVI CVR Energy 0.00 NEW 1840 43.48 48.69
DAKT Daktronics 0.00 +17.00% 6078 15.63 13.45
DCOM Dime Community Bancshares 0.00 +15.00% 4657 16.96 16.67
DGII Digi International 0.00 +14.00% 4095 12.21 10.11
DHX DICE HOLDINGS 0.00 -12.00% 6093 7.22 7.28
DIOD Diodes Incorporated 0.00 -96.00% 5789 23.49 27.48
DORM Dorman Products 0.00 +28.00% 4816 56.06 58.02
DRH DiamondRock Hospitality Company 0.00 +14.00% 31092 11.55 12.27
DRIV Digital River 0.00 -7.00% 4515 18.60 16.27
EBS Emergent BioSolutions 0.00 +28.00% 4570 22.98 26.13
EPAY Bottomline Technologies 0.00 +17.00% 5852 36.23 31.73
EPIQ EPIQ Systems 0.00 +7.00% 4810 16.22 13.91
FARO FARO Technologies 0.00 +14.00% 2722 58.41 48.00
FFIN First Financial Bankshares 0.00 +16.00% 4832 66.23 61.44
FOR Forestar 0.00 +14.00% 5527 21.35 17.85
GB Greatbatch 0.00 +15.00% 3839 44.28 46.91
GIII G-III Apparel 0.00 -96.00% 2463 73.89 72.03
GTIV Gentiva Health Services 0.00 +12.00% 4557 12.51 7.91
HGR Hanger Orthopedic 0.00 +15.00% 5530 39.42 34.29
HIBB Hibbett Sports 0.00 +14.00% 4133 67.26 53.54
HITK Hi-Tech Pharmacal 0.00 +12.00% 1754 43.33 43.49
HITT Hittite Microwave Corporation 0.00 +33.00% 5014 61.83 61.17
HLIT Harmonic 0.00 +2.00% 16035 7.36 7.33
HOS Hornbeck Offshore Services 0.00 -93.00% 5161 49.22 39.98
HSII Heidrick & Struggles International 0.00 +12.00% 2564 20.28 19.60
HWAY Healthways 0.00 +17.00% 5577 15.42 16.32
ICON Iconix Brand 0.00 +3.00% 8204 39.74 38.82
IDCC InterDigital 0.00 16314 29.48 34.76
IGTE iGATE Corporation 0.00 +9.00% 4638 40.10 37.37
IPCC Infinity Property and Casualty 0.00 +14.00% 1827 71.70 65.01
IPCM IPC The Hospitalist Company 0.00 +15.00% 2692 59.44 42.72
IPHS Innophos Holdings 0.00 +14.00% 3497 48.61 51.33
JBL Jabil Circuit 0.00 -32.00% 30701 17.43 17.93
JBT John Bean Technologies Corporation 0.00 +8.00% 4330 29.33 30.30
JJSF J&J; Snack Foods 0.00 +12.00% 2317 88.48 97.35
KOP Koppers Holdings 0.00 +12.00% 3234 45.76 44.30
LAD Lithia Motors 0.00 +22.00% 3583 69.49 70.76
LPSN LivePerson 0.00 +14.00% 7836 14.80 10.62
LXU LSB Industries 0.00 +16.00% 3045 41.05 38.11
MINI Mobile Mini 0.00 +21.00% 6479 41.21 42.57
MKTX MarketAxess Holdings 0.00 +15.00% 5985 66.83 55.05
MORN Morningstar 0.00 -44.00% 2440 78.28 71.04
MPW Medical Properties Trust 0.00 +23.00% 25700 12.22 13.25
MSTR MicroStrategy Incorporated 0.00 +16.00% 1438 124.48 119.76
MTSC MTS Systems Corporation 0.00 +11.00% 2443 71.22 65.10
NAVG Navigators 0.00 +14.00% 1688 63.39 58.69
NJR New Jersey Resources Corporation 0.00 +15.00% 6685 46.22 49.11
NPO EnPro Industries 0.00 +15.00% 3332 57.62 72.93
NWBI Northwest Bancshares 0.00 +15.00% 14982 14.75 14.64
OMG OM 0.00 +14.00% 5087 36.37 31.97
OSIS OSI Systems 0.00 +15.00% 2998 53.04 59.69
OXM Oxford Industries 0.00 +16.00% 2296 80.57 68.40
PKE Park Electrochemical 0.00 +23.00% 3317 28.64 27.64
PLXS Plexus 0.00 +13.00% 5376 43.34 44.75
PPS Post Properties 0.00 -27.00% 8620 45.24 49.65
RBCN Rubicon Technology 0.00 +18.00% 2811 9.96 11.08
RFMD RF Micro Devices 0.00 111825 5.16 8.55
ROG Rogers Corporation 0.00 +19.00% 2819 61.37 61.44
SAM Boston Beer Company 0.00 +19.00% 1388 242.07 239.82
SBH Sally Beauty Holdings 0.00 -29.00% 20020 30.22 26.90
SCL Stepan Company 0.00 +23.00% 3018 65.61 60.55
SCSC ScanSource 0.00 +15.00% 4475 42.46 39.30
SGY Stone Energy Corporation 0.00 +14.00% 7952 34.58 46.88
SHLM A. Schulman 0.00 +13.00% 4632 35.19 36.48
SIGI Selective Insurance 0.00 +15.00% 8872 27.05 22.67
SJI South Jersey Industries 0.00 +15.00% 5123 56.02 55.97
SKX Skechers USA 0.00 +18.00% 6296 33.20 39.88
SMCI Super Micro Computer 0.00 +40.00% 5169 17.22 19.89
SNCR Synchronoss Technologies 0.00 -97.00% 4835 31.02 32.00
SSS Sovran Self Storage 0.00 +17.00% 5092 65.20 74.87
SUP Superior Industries International 0.00 +15.00% 3719 20.70 21.62
TG Tredegar Corporation 0.00 +19.00% 4005 28.71 22.95
TTMI TTM Technologies 0.00 +18.00% 8676 8.53 8.01
TYPE Monotype Imaging Holdings 0.00 +17.00% 6206 31.90 28.57
UBSI United Bankshares 0.00 +14.00% 7297 31.38 30.57
UIL UIL Holdings Corporation 0.00 +27.00% 8981 38.75 37.05
VPHM ViroPharma Incorporated 0.00 +12.00% 10162 49.89 49.96
WERN Werner Enterprises 0.00 +3.00% 18095 24.70 25.60
AKRX Akorn 0.00 -95.00% 11342 24.60 23.69
AKS AK Steel Holding Corporation 0.00 +14.00% 21686 8.21 7.06
ALGT Allegiant Travel Company 0.00 +11.00% 2335 105.35 119.38
BGC General Cable Corporation 0.00 19707 29.43 25.57
BKMU Bank Mutual Corporation 0.00 +14.00% 6869 6.99 6.27
CALM Cal-Maine Foods 0.00 +22.00% 2377 60.16 61.72
CNC Centene Corporation 0.00 -93.00% 8712 59.00 66.34
CPLA Capella Education Company 0.00 +13.00% 1754 66.70 58.21
CPSI Computer Programs & Systems 0.00 -97.00% 1668 61.75 61.17
CVGW Calavo Growers 0.00 +17.00% 2058 30.13 32.17
DMND Diamond Foods 0.00 +6.00% 3289 25.84 31.55
FCFS First Cash Financial Services 0.00 +23.00% 4597 61.78 49.18
FINL Finish Line 0.00 +14.00% 7813 28.16 26.81
FNB F.N.B. Corporation 0.00 +25.00% 25269 12.62 12.66
GHL Greenhill & Co 0.00 -90.00% 10338 57.94 50.56
GLT P.H. Glatfelter Company 0.00 +15.00% 6883 27.60 24.94
HAYN Haynes International 0.00 +14.00% 1962 55.05 52.78
HXL Hexcel Corporation 0.00 -93.00% 11820 44.67 42.56
JOSB Jos. A. Bank Clothiers 0.00 +14.00% 4452 54.81 64.44
MDVN Medivation 0.00 -38.00% 8840 63.80 58.48
MNRO Monro Muffler Brake 0.00 -93.00% 4746 56.26 56.57
MOH Molina Healthcare 0.00 +12.00% 4513 34.79 36.39
MPWR Monolithic Power Systems 0.00 +21.00% 5530 34.72 37.02
MYGN Myriad Genetics 0.00 -40.00% 9390 20.98 39.86
NUVA NuVasive 0.00 +15.00% 7097 32.27 34.70
PFS Provident Financial Services 0.00 +13.00% 8479 19.34 17.62
PLCE Children's Place Retail Stores 0.00 +13.00% 3543 57.01 48.23
QLGC QLogic Corporation 0.00 +11.00% 13797 11.81 12.33
ROC Rockwood Holdings 0.00 +63.00% 6650 71.88 72.85
RTI RTI International Metals 0.00 +14.00% 4860 34.16 28.27
SF Stifel Financial 0.00 -94.00% 9378 47.88 46.55
SWS SWS 0.00 +17.00% 4621 6.06 7.97
TMP Tompkins Financial Corporation 0.00 +16.00% 1872 51.28 48.44
TNC Tennant Company 0.00 +15.00% 2938 67.73 63.90
TRAK DealerTrack Holdings 0.00 +15.00% 6982 48.12 45.97
TSRA Tessera Technologies 0.00 +6.00% 7778 19.67 22.76
TXRH Texas Roadhouse 0.00 +18.00% 9537 27.79 24.59
UHT Universal Health Realty Income Trust 0.00 +14.00% 2020 40.10 42.21
VDSI VASCO Data Security International 0.00 +14.00% 4646 7.75 9.31
ADC Agree Realty Corporation 0.00 NEW 2369 29.13 30.02
AIR AAR 0.00 +14.00% 6296 27.95 26.39
ALE ALLETE 0.00 +18.00% 5896 49.86 51.44
ASEI American Science & Engineering 0.00 +15.00% 1248 72.12 68.28
AWR American States Water Company 0.00 +130.00% 6158 28.74 31.30
BAS Basic Energy Services 0.00 +11.00% 4229 15.84 28.27
BKD Brookdale Senior Living 0.00 NEW 11720 27.22 31.99
BMI Badger Meter 0.00 +14.00% 2287 54.66 51.75
BOBE Bob Evans Farms 0.00 10803 50.63 46.42
CBM Cambrex Corporation 0.00 +15.00% 4811 17.88 21.51
CCC Calgon Carbon Corporation 0.00 +15.00% 8685 20.61 20.23
CCO Clear Channel Outdoor Holdings 0.00 +2.00% 4990 10.22 8.43
CEVA CEVA 0.00 +14.00% 3497 15.16 17.12
CHCO City Holding Company 0.00 +15.00% 2502 46.36 43.06
CNMD CONMED Corporation 0.00 +14.00% 4392 42.58 45.83
CRY CryoLife 0.00 +14.00% 3953 11.13 9.67
CUB Cubic Corporation 0.00 +19.00% 3323 52.66 48.15
DSPG DSP 0.00 +17.00% 3589 9.75 8.55
DXPE DXP Enterprises 0.00 -97.00% 1652 115.01 110.00
EGOV NIC 0.00 +16.00% 9511 24.92 18.66
EGP EastGroup Properties 0.00 +16.00% 4871 57.89 64.68
ELS Equity Lifestyle Properties 0.00 +5.00% 7100 36.20 41.26
ENSG Ensign 0.00 +27.00% 3115 44.30 43.05
FCF First Commonwealth Financial 0.00 +12.00% 15197 8.82 8.99
FORR Forrester Research 0.00 +8.00% 2005 38.40 35.62
FUL H.B. Fuller Company 0.00 +14.00% 7995 52.03 46.88
GEO Geo 0.00 +15.00% 11461 32.20 33.12
GNCMA General Communication 0.00 +9.00% 4891 11.25 10.50
HCSG Healthcare Services 0.00 +17.00% 11103 28.37 29.82
IART Integra LifeSciences Holdings 0.00 +33.00% 3732 47.70 45.81
INDB Independent Bank 0.00 +15.00% 3654 39.14 38.61
IPAR Inter Parfums 0.00 +19.00% 2695 35.99 34.90
LGF Lions Gate Entertainment 0.00 -91.00% 9520 31.62 26.39
LHCG LHC 0.00 -5.00% 1932 23.81 21.32
LMNX Luminex Corporation 0.00 +13.00% 5927 19.40 16.95
LQDT Liquidity Services 0.00 +19.00% 4090 22.74 17.42
MCS Marcus Corporation 0.00 +11.00% 2883 13.53 17.62
MMSI Merit Medical Systems 0.00 +16.00% 6459 15.79 13.05
MOV Movado 0.00 -96.00% 2869 43.92 41.64
MTRX Matrix Service Company 0.00 +15.00% 4166 24.48 32.65
NBTB NBT Ban 0.00 +13.00% 6890 25.83 23.44
NPBC National Penn Bancshares 0.00 +13.00% 18545 11.32 10.23
NWN Northwest Natural Gas 0.00 +15.00% 4295 42.84 44.76
PACW PacWest Ban 0.00 +12.00% 6133 42.23 40.78
PNFP Pinnacle Financial Partners 0.00 +14.00% 5255 32.54 35.42
PNY Piedmont Natural Gas Company 0.00 +15.00% 12077 33.12 35.86
POWL Powell Industries 0.00 +16.00% 1466 66.85 65.22
PVTB PrivateBan 0.00 +19.00% 10380 28.90 28.54
QSII Quality Systems 0.00 +26.00% 6981 21.06 15.02
RSTI Rofin-Sinar Technologies 0.00 +14.00% 4476 27.03 23.20
SFY Swift Energy Company 0.00 +14.00% 6903 13.47 11.92
STBA S&T; Ban 0.00 +14.00% 4730 25.37 23.25
STMP Stamps 0.00 +20.00% 2330 42.06 34.42
SUPX Supertex 0.00 +13.00% 1635 25.08 32.98
SUSQ Susquehanna Bancshares 0.00 +15.00% 29782 12.83 10.76
SWM Schweitzer-Mauduit International 0.00 +14.00% 4994 51.46 41.55
SXI Standex Int'l 0.00 +15.00% 2031 63.02 58.82
TRST TrustCo Bank Corp NY 0.00 +15.00% 15024 7.19 6.78
UBA Urstadt Biddle Properties 0.00 +13.00% 4040 18.56 20.40
UMBF UMB Financial Corporation 0.00 +32.00% 5961 64.25 60.02
UNF UniFirst Corporation 0.00 +16.00% 2418 107.11 95.98
VECO Veeco Instruments 0.00 +15.00% 6242 32.84 40.34
VICR Vicor Corporation 0.00 +14.00% 2881 13.54 8.66
VVI Viad 0.00 +14.00% 3234 27.83 22.97
WDFC WD-40 Company 0.00 +13.00% 2282 74.50 73.68
WIBC Wilshire Ban 0.00 +25.00% 10793 10.93 10.52
WIRE Encore Wire Corporation 0.00 +14.00% 2962 54.36 49.15
WLK Westlake Chemical Corporation 0.00 -96.00% 2070 122.22 65.57
WTS Watts Water Technologies 0.00 +16.00% 4548 61.79 58.39
ZEUS Olympic Steel 0.00 +13.00% 1447 29.03 26.88
ZUMZ Zumiez 0.00 +18.00% 3512 25.91 24.14
AXE Anixter International 0.00 +13.00% 4244 89.77 95.92
BABY Natus Medical 0.00 +5.00% 4433 22.56 25.95
BJRI BJ's Restaurants 0.00 +15.00% 3951 31.13 30.25
CYNO Cynosure 0.00 +62.00% 3099 26.78 25.68
DTSI DTS 0.00 +13.00% 2861 24.12 19.24
FTK Flotek Industries 0.00 NEW 7229 20.06 30.70
GY Gen 0.00 +15.00% 9719 18.01 17.36
LDL Lydall 0.00 +13.00% 2671 17.60 22.28
NTGR NetGear 0.00 +15.00% 6165 32.93 34.06
SRDX SurModics 0.00 +36.00% 2270 24.23 22.44
ABAX Abaxis 0.00 +15.00% 3330 39.94 39.02
ERIE Erie Indemnity Company 0.00 -42.00% 2930 73.04 70.91
LTC LTC Properties 0.00 +16.00% 5528 35.46 38.66
NEOG Neogen Corporation 0.00 -94.00% 5798 45.71 42.37
SMP Standard Motor Products 0.00 +20.00% 3308 36.88 38.05
GTY Getty Realty 0.00 +14.00% 4250 18.35 18.80
IRBT iRobot Corporation 0.00 +24.00% 4591 34.85 35.06
KWR Quaker Chemical Corporation 0.00 +15.00% 2098 77.22 78.95
PETS PetMed Express 0.00 +15.00% 3211 16.51 12.99
RUTH Ruth's Hospitality 0.00 +14.00% 5663 14.13 12.63
VIVO Meridian Bioscience 0.00 +14.00% 6604 26.50 21.19
BELFB Bel Fuse 0.00 +11.00% 1577 21.56 23.13
BRLI Bio-Reference Laboratories 0.00 +16.00% 3917 25.53 27.10
MWIV MWI Veterinary Supply 0.00 -94.00% 2044 170.74 157.08
PSEC Prospect Capital Corporation 0.00 +54.00% 45599 11.23 10.98
NAV Navistar International Corporation 0.00 NEW 870 37.93 36.92
TAYC Taylor Capital 0.00 +20.00% 2426 26.38 22.84
CAMP CalAmp 0.00 +19.00% 5302 27.91 24.43
ANIK Anika Therapeutics 0.00 NEW 1803 38.27 40.31
AREX Approach Resources 0.00 -95.00% 5586 19.33 20.07
BOFI BofI Holding 0.00 NEW 1917 78.25 83.74
CENTA Central Garden & Pet 0.00 +14.00% 6653 6.76 8.33
HWKN Hawkins 0.00 +17.00% 1501 37.31 35.87
IPI Intrepid Potash 0.00 -16.00% 21905 15.84 15.66
MDC M.D.C. Holdings 0.00 15485 32.22 27.76
SENEA Seneca Foods Corporation 0.00 +5.00% 1128 31.91 29.57
STLY Stanley Furniture 0.00 NEW 20280 3.85 2.97
BGS B&G; Foods 0.00 -93.00% 8501 33.88 31.95
ENTR Entropic Communications 0.00 +16.00% 14516 4.68 4.05
VRTS Virtus Investment Partners 0.00 +39.00% 1115 200.00 182.49
GPRE Green Plains Renewable Energy 0.00 NEW 2917 19.54 30.14
MASI Masimo Corporation 0.00 20375 29.25 26.69
SEM Select Medical Holdings Corporation 0.00 NEW 32770 11.60 13.92
CATM Cardtronics 0.00 -93.00% 7158 43.45 35.14
EQY Equity One 0.00 +3.00% 25062 22.42 22.41
QNST QuinStreet 0.00 +27.00% 4555 8.78 6.18
SPR Spirit AeroSystems Holdings 0.00 -65.00% 1830 33.88 30.23
ARIA Ariad Pharmaceuticals 0.00 -39.00% 21780 6.84 7.37
EBIX Ebix 0.00 +14.00% 5076 14.78 16.90
IRC Inland Real Estate Corporation 0.00 +11.00% 13320 10.51 10.58
KAR KAR Auction Services 0.00 NEW 3350 29.55 30.19
MDSO Medidata Solutions 0.00 +152.00% 8001 60.62 41.68
SPPI Spectrum Pharmaceuticals 0.00 +17.00% 8535 8.90 7.35
VPFG ViewPoint Financial 0.00 +14.00% 5719 27.45 26.54
SCOR COMSCORE 0.00 +17.00% 5280 28.60 30.73
N NetSuite 0.00 -92.00% 4130 102.91 80.76
LOGM LogMeIn 0.00 +19.00% 3621 33.42 40.41
Cobalt Intl Energy 0.00 -12.00% 29780 16.45 0.00
Vitamin Shoppe 0.00 +15.00% 4837 52.10 0.00
BWC Babcock & Wilcox 0.00 -60.00% 9130 34.17 33.92
GDOT Green Dot Corporation 0.00 NEW 3446 25.25 17.30
ORIT Oritani Financial 0.00 +15.00% 6249 16.00 15.50
SIX Six Flags Entertainment 0.00 NEW 7790 36.84 39.58
ZEP Zep 0.00 +15.00% 3629 18.19 17.43
FTNT Fortinet 0.00 -97.00% 16000 19.12 22.81
HSTM HealthStream 0.00 +17.00% 3252 32.90 22.75
KRA Kraton Performance Polymers 0.00 +14.00% 5174 23.00 27.79
BH Biglari Holdings 0.00 +39.00% 233 506.44 457.68
FXCM FXCM 0.00 NEW 5744 17.76 15.81
SBRA Sabra Health Care REIT 0.00 +16.00% 6026 26.22 30.31
BAH Booz Allen Hamilton Holding Corporation 0.00 NEW 3420 19.01 22.64
FNGN Financial Engines 0.00 +36.00% 8018 69.47 45.95
TFM Fresh Market 0.00 -10.00% 4840 40.50 36.15
GOV Government Properties Income Trust 0.00 +14.00% 8704 24.82 25.40
Ligand Pharmaceuticals In 0.00 NEW 3246 52.68 0.00
PKY Parkway Properties 0.00 +65.00% 9634 19.31 18.77
SFNC Simmons First National Corporation 0.00 +12.00% 2577 37.25 36.92
Lance 0.00 +15.00% 7780 28.66 0.00
VC Visteon Corporation 0.00 +862.00% 5870 81.94 89.00
FTFL FutureFuel 0.00 NEW 3585 15.90 0.00
shares First Bancorp P R 0.00 +62.00% 15809 6.20 0.00
PKT Procera Networks 0.00 +15.00% 3281 14.93 9.66
Insperity 0.00 +18.00% 3620 36.19 0.00
Materion Corporation 0.00 +15.00% 3280 30.79 0.00
American Assets Trust Inc reit 0.00 NEW 5469 31.45 0.00
HCA HOLDINGS 0.00 -89.00% 2300 47.83 0.00
Tahoe Resources 0.00 -64.00% 1280 16.41 0.00
Banner 0.00 +28.00% 3103 44.80 0.00
Interactive Intelligence 0.00 +18.00% 2509 67.36 0.00
United Cmnty Bks Ga Cap Stk 0.00 -4.00% 6143 17.74 0.00
Xo 0.00 +12.00% 3950 14.94 0.00
Homeaway 0.00 +18.00% 6660 40.84 0.00
Dfc Global 0.00 NEW 30976 11.46 0.00
Francescas Hldgs 0.00 +9.00% 6682 18.41 0.00
Tangoe 0.00 -98.00% 5414 18.10 0.00
Dunkin' Brands 0.00 -10.00% 12570 48.21 0.00
Suncoke Energy 0.00 +14.00% 11067 22.77 0.00
Level 3 Communications 0.00 -48.00% 10581 33.17 0.00
Ntelos Holdings 0.00 +15.00% 2429 20.17 0.00
Digital Generation 0.00 -4.00% 3383 12.71 0.00
Voxx International Corporation 0.00 +16.00% 3128 16.62 0.00
Bbcn Ban 0.00 +15.00% 12608 16.58 0.00
Groupon 0.00 +481.00% 49510 11.76 0.00
Lumos Networks 0.00 +35.00% 2837 21.15 0.00
Hanmi Financial 0.00 +15.00% 5051 21.98 0.00
Laredo Petroleum Holdings 0.00 +19.00% 4470 27.74 0.00
United Fire & Casualty 0.00 +14.00% 3435 28.53 0.00
Allison Transmission Hldngs I 0.00 -89.00% 560 26.79 0.00
Nationstar Mortgage 0.00 NEW 2530 37.15 0.00
Annie's 0.00 NEW 2690 43.12 0.00
Rowan Companies 0.00 16050 35.39 0.00
Interface 0.00 +16.00% 9278 21.99 0.00
Blucora 0.00 +15.00% 6553 29.15 0.00
Matson 0.00 16967 26.11 0.00
Mrc Global Inc cmn 0.00 +53.00% 4200 32.14 0.00
Pioneer Energy Services 0.00 +15.00% 9935 8.05 0.00
Burger King Worldwide 0.00 NEW 11840 22.89 0.00
Engility Hldgs 0.00 +15.00% 2741 33.56 0.00
Libertyinteractivecorp lbtventcoma 0.00 +313.00% 4340 122.58 0.00
Palo Alto Networks 0.00 +267.00% 3930 57.51 0.00
Geospace Technologies 0.00 +15.00% 2060 94.66 0.00
Epr Properties 0.00 +26.00% 8216 49.17 0.00
Sanmina 0.00 NEW 13396 16.72 0.00
Workday Inc cl a 0.00 +13.00% 4370 83.07 0.00
Starz - Liberty Capital stock 0.00 +772.00% 12130 29.27 0.00
Solarcity 0.00 NEW 2760 56.88 0.00
Tower Group International 0.00 +14.00% 6212 3.38 0.00
Artisan Partners 0.00 NEW 630 65.08 0.00
Era 0.00 -32.00% 2987 30.80 0.00
Arris 0.00 +15.00% 18259 24.37 0.00
Pinnacle Foods Inc De 0.00 NEW 2270 27.31 0.00
Hci 0.00 NEW 1609 53.45 0.00
Quintiles Transnatio Hldgs I 0.00 NEW 1440 46.53 0.00
Outerwall 0.00 NEW 4408 67.38 0.00
Seaworld Entertainment 0.00 NEW 3590 28.69 0.00
Hd Supply 0.00 NEW 4570 24.07 0.00
Coty Inc Cl A 0.00 NEW 38519 15.24 0.00
Tableau Software Inc Cl A 0.00 NEW 1110 69.37 0.00
Spirit Realty reit 0.00 NEW 8420 9.86 0.00
Weyerhaeuser C conv prf 0.00 NEW 4800 56.04 0.00
Science App Int'l 0.00 NEW 16502 33.09 0.00
Sprouts Fmrs Mkt 0.00 NEW 1690 38.46 0.00
American Homes 4 Rent-a reit 0.00 NEW 1150 16.52 0.00
Envision Healthcare Hlds 0.00 NEW 3680 35.60 0.00
Sterling Bancorp/de 0.00 NEW 12540 13.40 0.00
Hilton Worlwide Hldgs 0.00 NEW 11976 22.21 0.00
Ftd Cos 0.00 NEW 2956 32.48 0.00
Graham Hldgs 0.00 NEW 762 662.73 0.00
Crown Castle International Corp. pfd stk 0.00 NEW 5000 100.00 0.00
Brixmor Prty 0.00 NEW 21210 20.32 0.00
Springleaf Holdings 0.00 NEW 23681 25.29 0.00

Past 13F-HR SEC Filings for MASON STREET ADVISORS