Mason Street Advisors

Latest statistics and disclosures from MASON STREET ADVISORS's latest quarterly 13F-HR filing:

MASON STREET ADVISORS portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 4.01 -15.00% 2605264 197.02 204.76
EEM iShares MSCI Emerging Markets Indx 2.46 +101.00% 7577167 41.56 38.05
VWO Vanguard Emerging Markets ETF 2.38 +9.00% 7290872 41.71 39.50
AAPL Apple 1.46 1853015 100.75 109.41
CMCSA Comcast Corporation 0.98 +15.00% 2330178 53.78 55.34
EFA iShares MSCI EAFE Index Fund 0.88 +15.00% 1746806 64.12 60.53
MSFT Microsoft Corporation 0.84 -6.00% 2313812 46.36 46.80
XOM Exxon Mobil Corporation 0.84 1136134 94.05 88.92
JNJ Johnson & Johnson 0.80 957085 106.59 105.03
CVX Chevron Corporation 0.77 823147 119.32 106.02
PEP Pepsi 0.73 -12.00% 1009115 93.09 94.55
MRK Merck & Co 0.66 +29.00% 1429960 59.28 58.38
Google Inc Class C 0.63 138666 577.36 0.00
JPM JPMorgan Chase & Co. 0.61 1291655 60.24 60.52
VZ Verizon Communications 0.60 -4.00% 1522763 49.99 47.06
OXY Occidental Petroleum Corporation 0.58 +8.00% 770806 96.15 78.81
GILD Gilead Sciences 0.56 -11.00% 675878 106.45 104.16
PFE Pfizer 0.54 +8.00% 2343361 29.57 31.75
WFC Wells Fargo & Company 0.54 1332245 51.87 54.85
KO Coca-Cola Company 0.53 +2.00% 1587581 42.66 41.93
GE General Electric Company 0.52 -3.00% 2602322 25.62 24.96
Zoetis Inc Cl A 0.48 +4.00% 1668928 36.95 0.00
LOW Lowe's Companies 0.47 -19.00% 1123778 52.92 66.22
T AT&T; 0.46 1676827 35.24 33.27
PG Procter & Gamble Company 0.45 -20.00% 681930 83.74 90.97
SLB Schlumberger 0.45 -2.00% 568670 101.69 83.32
INTC Intel Corporation 0.43 -6.00% 1565479 34.82 36.66
IVV iShares S&P; 500 Index 0.43 +32.00% 277735 198.26 205.92
HON Honeywell International 0.42 +6.00% 573200 93.12 99.30
MON Monsanto Company 0.41 +3.00% 470198 112.51 119.43
BRK.B Berkshire Hathaway 0.40 369396 138.14 0.00
PCP Precision Castparts 0.40 +12.00% 218457 236.88 236.24
CELG Celgene Corporation 0.40 +36.00% 537302 94.78 112.82
Citi 0.39 -4.00% 967162 51.82 0.00
USB U.S. Ban 0.38 1155995 41.83 44.81
COP ConocoPhillips 0.38 629213 76.52 66.94
CSCO Cisco Systems 0.37 -2.00% 1874449 25.17 26.81
CVS CVS Caremark Corporation 0.37 -3.00% 595496 79.59 94.17
IBM International Business Machines 0.37 -2.00% 246166 189.83 154.35
EWJ iShares MSCI Japan Index 0.37 -60.00% 4046470 11.77 11.27
AXP American Express Company 0.36 +4.00% 531604 87.54 90.44
GOOG Google 0.36 78101 588.40 511.46
Facebook Inc cl a 0.36 +6.00% 576074 79.04 0.00
PNC PNC Financial Services 0.35 +12.00% 530040 85.58 91.46
PM Philip Morris International 0.35 -28.00% 529661 83.40 82.91
UTX United Technologies Corporation 0.35 +20.00% 424735 105.60 115.58
BAC Bank of America Corporation 0.34 2549534 17.05 17.26
HAL Halliburton Company 0.34 -2.00% 671506 64.51 40.41
Mondelez Int 0.34 +3.00% 1272266 34.26 0.00
EMC EMC Corporation 0.33 -6.00% 1444282 29.26 28.57
MAR Marriott International 0.33 +32.00% 608977 69.90 77.11
AMZN Amazon 0.33 -20.00% 129065 322.44 298.88
CRM salesforce 0.33 +10.00% 736852 57.53 57.00
Abbvie 0.33 +35.00% 725289 57.76 0.00
MET MetLife 0.32 +12.00% 769806 53.72 53.11
BIIB Biogen Idec 0.31 120686 330.81 332.89
HD Home Depot 0.30 422741 91.74 99.93
PX Praxair 0.30 +14.00% 293251 129.00 127.59
QCOM QUALCOMM 0.30 +8.00% 510034 74.77 73.04
EWY iShares MSCI South Korea Index Fund 0.30 628925 60.51 55.25
COST Costco Wholesale Corporation 0.29 291534 125.32 139.33
UNP Union Pacific Corporation 0.29 +4.00% 344010 108.42 116.93
V Visa 0.29 +5.00% 173491 213.37 262.49
PCLN priceline.com Incorporated 0.29 -7.00% 31915 1158.58 1099.90
BK Bank of New York Mellon Corporation 0.28 910289 38.73 40.35
DIS Walt Disney Company 0.28 399075 89.03 91.38
RTN Raytheon Company 0.28 +52.00% 356207 101.62 105.53
Canadian Pacific Railway 0.28 -10.00% 173014 207.47 0.00
DD E.I. du Pont de Nemours & Company 0.27 481831 71.76 70.26
BLK BlackRock 0.26 -6.00% 99496 328.32 348.53
MMC Marsh & McLennan Companies 0.26 630939 52.34 57.68
SRCL Stericycle 0.26 +15.00% 290357 116.56 130.97
IWO iShares Russell 2000 Growth Index 0.26 +11.00% 253110 129.69 140.60
O'reilly Automotive 0.26 220747 150.36 0.00
MA MasterCard Incorporated 0.25 435537 73.92 85.83
EFX Equifax 0.25 420142 74.74 79.10
ADM Archer Daniels Midland Company 0.25 -20.00% 636236 51.10 49.64
MJN Mead Johnson Nutrition 0.25 +2.00% 326776 96.22 100.02
TEVA Teva Pharmaceutical Industries 0.24 570080 53.75 56.16
CAH Cardinal Health 0.24 -28.00% 401303 74.92 80.65
WSM Williams-Sonoma 0.24 +4.00% 467181 66.57 74.01
CL Colgate-Palmolive Company 0.24 +32.00% 464398 65.22 68.66
UNH UnitedHealth 0.24 358337 86.25 100.47
Keurig Green Mtn 0.24 -4.00% 234582 130.13 0.00
MCD McDonald's Corporation 0.23 +6.00% 312599 94.81 91.75
BMY Bristol Myers Squibb 0.23 -16.00% 573462 51.18 59.19
CCL Carnival Corporation 0.23 -14.00% 739760 40.17 44.61
MDT Medtronic 0.23 +36.00% 470441 61.95 73.69
IT Gartner 0.23 403974 73.47 85.97
WAG Walgreen Company 0.23 +73.00% 506720 59.27 73.47
ORCL Oracle Corporation 0.23 -3.00% 775312 38.28 44.80
DGX Quest Diagnostics Incorporated 0.23 495064 60.68 63.78
CHD Church & Dwight 0.23 +8.00% 418967 70.16 77.08
KMP Kinder Morgan Energy Partners 0.23 NEW 315000 93.28 0.00
Delphi Automotive Plc shs 0.23 -9.00% 486839 61.34 0.00
Twenty-first Century Fox 0.23 -41.00% 839757 34.29 0.00
CTSH Cognizant Technology Solutions 0.22 +11.00% 626479 44.77 51.00
AMG Affiliated Managers 0.22 +9.00% 141187 200.36 202.54
MO Altria 0.22 623041 45.94 50.60
DG Dollar General 0.22 +2.00% 461236 61.11 71.02
Intercontinentalexchange 0.22 +10.00% 141136 195.05 0.00
WMT Wal-Mart Stores 0.21 -3.00% 349364 76.47 85.10
MS Morgan Stanley 0.21 772507 34.57 37.81
OCR Omnicare 0.21 +5.00% 434053 62.26 72.44
ALL Allstate Corporation 0.21 -20.00% 443820 61.37 68.22
EOG EOG Resources 0.21 269329 99.02 91.14
SBAC SBA Communications Corporation 0.21 -20.00% 240086 110.90 114.24
RKT Rock-Tenn Company 0.21 +110.00% 566895 47.58 61.83
ODFL Old Dominion Freight Line 0.21 +18.00% 379818 70.64 77.92
Vantiv Inc Cl A 0.21 +21.00% 862622 30.90 0.00
Endo International 0.21 +26.00% 395757 68.34 0.00
APA Apache Corporation 0.20 +3.00% 274567 93.87 60.20
PII Polaris Industries 0.20 +66.00% 170355 149.79 145.95
JCI Johnson Controls 0.20 578796 44.00 46.21
AKAM Akamai Technologies 0.20 +3.00% 419862 59.80 61.48
RHT Red Hat 0.20 453973 56.15 61.19
EIX Edison International 0.20 +5.00% 453327 55.92 63.89
American Tower Reit 0.20 -31.00% 277138 93.63 0.00
BAX Baxter International 0.19 338175 71.77 72.27
NOC Northrop Grumman Corporation 0.19 -4.00% 180587 131.76 146.99
TXN Texas Instruments Incorporated 0.19 +3.00% 518163 47.69 54.26
SBUX Starbucks Corporation 0.19 -9.00% 319895 75.46 80.65
SLXP Salix Pharmaceuticals 0.19 -39.00% 155020 156.24 113.71
Kraft Foods 0.19 432807 56.40 0.00
WM Waste Management 0.18 482816 47.53 50.54
EMR Emerson Electric 0.18 +22.00% 375524 62.58 59.74
BBT BB&T; Corporation 0.18 +15.00% 633780 37.21 37.52
NKE NIKE 0.18 -2.00% 261460 89.20 95.39
Accenture 0.18 -12.00% 276441 81.32 0.00
WLL Whiting Petroleum Corporation 0.18 -6.00% 299602 77.55 30.80
BRCM Broadcom Corporation 0.18 -16.00% 574874 40.42 42.23
VRX Valeant Pharmaceuticals Int 0.18 +28.00% 179421 131.20 142.67
TWX Time Warner 0.17 -17.00% 289925 75.21 83.09
NTRS Northern Trust Corporation 0.17 310403 68.03 67.52
ABT Abbott Laboratories 0.17 -15.00% 523234 41.59 44.26
MMM 3M Company 0.17 +2.00% 149349 141.68 162.97
ARG Airgas 0.17 -6.00% 191612 110.65 112.89
BA Boeing Company 0.17 171705 127.38 125.06
DOW Dow Chemical Company 0.17 +111.00% 418871 52.44 44.55
IFF International Flavors & Fragrances 0.17 +40.00% 224304 95.88 101.94
FLR Fluor Corporation 0.17 -3.00% 320811 66.79 57.95
FDS FactSet Research Systems 0.17 -7.00% 176532 121.53 139.97
CSGP CoStar 0.17 -8.00% 140585 155.54 176.25
FAST Fastenal Company 0.17 +3.00% 477809 44.90 45.38
MRO Marathon Oil Corporation 0.17 576918 37.59 27.77
MDVN Medivation 0.17 -3.00% 213572 98.87 108.22
AME AMETEK 0.17 +20.00% 443371 50.21 50.11
Linkedin 0.17 +104.00% 103685 207.79 0.00
Lpl Financial Holdings 0.17 +3.00% 464276 46.05 0.00
Mallinckrodt Pub 0.17 +934.00% 234955 90.15 0.00
Actavis 0.17 NEW 91641 241.28 0.00
CCI Crown Castle International 0.16 261646 80.53 75.11
EXPD Expeditors International of Washington 0.16 490288 40.58 43.27
MCK McKesson Corporation 0.16 106608 194.67 209.83
RDS.A Royal Dutch Shell 0.16 266027 76.13 0.00
XRX Xerox Corporation 0.16 -9.00% 1515997 13.23 13.79
TJX TJX Companies 0.16 -17.00% 343812 59.17 65.68
INTU Intuit 0.16 239089 87.65 92.72
VEA Vanguard Europe Pacific ETF 0.16 -2.00% 501005 39.75 38.33
Aon 0.16 +6.00% 231529 87.67 0.00
SBNY Signature Bank 0.15 171987 112.06 123.55
BMRN BioMarin Pharmaceutical 0.15 261056 72.16 87.21
VRTX Vertex Pharmaceuticals Incorporated 0.15 168204 112.31 114.39
AES AES Corporation 0.15 1350778 14.18 13.13
UPS United Parcel Service 0.15 193649 98.29 110.29
IDXX IDEXX Laboratories 0.15 166712 117.83 145.56
GPN Global Payments 0.15 280040 69.88 79.95
AMGN Amgen 0.15 136544 140.46 163.48
AMAT Applied Materials 0.15 -13.00% 914709 21.61 24.45
INFA Informatica Corporation 0.15 -7.00% 553501 34.24 38.43
SNDK SanDisk Corporation 0.15 +29.00% 192014 97.95 98.40
MDY SPDR S&P; MidCap 400 ETF 0.15 -37.00% 78358 249.32 261.83
Berry Plastics 0.15 +10.00% 737698 25.24 0.00
AMP Ameriprise Financial 0.14 144778 123.38 129.27
AFL AFLAC Incorporated 0.14 +38.00% 307652 58.25 59.07
URI United Rentals 0.14 158580 111.10 100.44
XLNX Xilinx 0.14 -16.00% 416576 42.35 43.88
TGT Target Corporation 0.14 -21.00% 277192 62.68 74.56
DHR Danaher Corporation 0.14 -6.00% 228954 75.98 83.94
TECH Techne Corporation 0.14 +14.00% 191461 93.55 92.93
EL Estee Lauder Companies 0.14 +50.00% 235775 74.72 74.00
IWM iShares Russell 2000 Index 0.14 +14.00% 161595 109.35 117.94
NEWS NewStar Financial 0.14 1555459 11.24 11.48
BWA BorgWarner 0.14 337755 52.61 52.45
TDG TransDigm Group Incorporated 0.14 100311 184.33 195.10
Marathon Petroleum 0.14 +13.00% 209365 84.67 0.00
Fortune Brands 0.14 -24.00% 433541 41.11 0.00
Duke Energy 0.14 +2.00% 234465 74.77 0.00
FDX FedEx Corporation 0.13 101978 161.45 167.78
TROW T. Rowe Price 0.13 +65.00% 216939 78.40 85.44
COL Rockwell Collins 0.13 +14.00% 215862 78.50 83.49
RHI Robert Half International 0.13 +31.00% 341827 49.00 58.40
YHOO Yahoo! 0.13 +26.00% 416524 40.75 50.89
SIRO Sirona Dental Systems 0.13 -30.00% 213149 76.68 86.74
CNP CenterPoint Energy 0.13 +41.00% 684721 24.47 22.49
HMSY HMS Holdings 0.13 -14.00% 854902 18.85 20.67
HLS HEALTHSOUTH 0.13 -21.00% 465414 36.90 38.49
MD Mednax 0.13 +538.00% 294034 54.82 66.61
JNK SPDR Barclays Capital High Yield B 0.13 +82.00% 402848 40.18 38.91
Guidewire Software 0.13 385112 44.34 0.00
Access Midstream Partners, L.p 0.13 258250 63.64 0.00
Alibaba Group Holding Ltd Spon 0.13 NEW 184376 88.85 0.00
GS Goldman Sachs 0.12 -2.00% 80629 183.57 188.60
HIG Hartford Financial Services 0.12 422612 37.25 41.43
CAT Caterpillar 0.12 161015 99.03 89.75
Tyco International Ltd S hs 0.12 -12.00% 358289 44.57 0.00
F Ford Motor Company 0.12 1061357 14.79 14.45
ITW Illinois Tool Works 0.12 -24.00% 185333 84.42 94.69
NFLX Netflix 0.12 +111.00% 35144 451.17 339.93
ALXN Alexion Pharmaceuticals 0.12 95370 165.82 182.08
PRAA Portfolio Recovery Associates 0.12 +15.00% 293136 52.23 57.09
HYG iShares iBoxx $ High Yid Corp Bond 0.12 +69.00% 171381 91.95 90.16
Nielsen Holdings Nv 0.12 +15.00% 348861 44.33 0.00
Sprouts Fmrs Mkt 0.12 +4790.00% 540846 29.07 0.00
PBR Petroleo Brasileiro SA 0.11 -32.00% 993886 14.19 7.10
STT State Street Corporation 0.11 +27.00% 189502 73.61 78.77
Wells Fargo & Company Non-cum Perpet cnv 0.11 11195 1203.04 0.00
Ace Limited Cmn 0.11 134928 104.87 0.00
DVN Devon Energy Corporation 0.11 +2.00% 209851 68.18 58.47
VIA.B Via 0.11 189936 76.94 0.00
CMI Cummins 0.11 -44.00% 104888 131.98 140.42
FTI FMC Technologies 0.11 -26.00% 255286 54.31 45.47
BEN Franklin Resources 0.11 267199 54.61 54.64
ADBE Adobe Systems Incorporated 0.11 207652 69.19 74.00
ADP Automatic Data Processing 0.11 165206 83.08 84.69
IP International Paper Company 0.11 -2.00% 296950 47.74 54.04
APC Anadarko Petroleum Corporation 0.11 -11.00% 140313 101.44 78.60
EBAY eBay 0.11 +31.00% 245623 56.63 56.41
HES Hess 0.11 +2.00% 143031 94.32 70.61
MXIM Maxim Integrated Products 0.11 +80.00% 464218 30.24 30.91
MWE MarkWest Energy Partners 0.11 -47.00% 190000 76.82 63.91
LSTR Landstar System 0.11 200129 72.19 72.07
APH Amphenol Corporation 0.11 -45.00% 140149 99.86 52.64
ALGN Align Technology 0.11 +2.00% 272163 51.68 55.45
CNK Cinemark Holdings 0.11 -13.00% 408523 34.04 35.46
ARMH ARM Holdings 0.11 326927 43.69 45.15
KSU Kansas City Southern 0.11 +315.00% 115362 121.20 116.82
SPN Superior Energy Services 0.11 -6.00% 421366 32.87 20.82
SM SM Energy 0.11 +426.00% 177160 78.00 38.56
AIG American International 0.11 271396 54.02 54.02
Coca-cola Enterprises 0.11 +12.00% 318913 44.36 0.00
Pvh Corporation 0.11 111477 121.15 0.00
MBT Mobile TeleSystems OJSC 0.10 -3.00% 870140 14.94 8.32
DFS Discover Financial Services 0.10 191171 64.39 62.42
Suntrust Banks Inc $1.00 Par Cmn 0.10 348003 38.03 0.00
RRC Range Resources 0.10 -10.00% 190524 67.81 61.43
RSG Republic Services 0.10 -14.00% 318881 39.02 40.04
NUE Nucor Corporation 0.10 -2.00% 238372 54.28 49.81
Potash Corp. Of Saskatchewan I 0.10 362275 34.56 0.00
M Macy's 0.10 +4.00% 226216 58.18 63.19
MAN Manpower 0.10 +513.00% 189862 70.10 66.98
XEL Xcel Energy 0.10 420098 30.40 35.06
ILMN Illumina 0.10 75190 163.92 185.83
CXO Concho Resources 0.10 105434 125.39 91.59
KEX Kirby Corporation 0.10 -2.00% 113443 117.85 81.80
ETP Energy Transfer Partners 0.10 +433.00% 200000 63.99 63.39
GWR Genesee & Wyoming 0.10 128472 95.31 86.20
IWS iShares Russell Midcap Value Index 0.10 +40.00% 190666 70.00 73.21
Genpact Limited shs 0.10 821379 16.32 0.00
HCA HOLDINGS 0.10 +5019.00% 179710 70.52 0.00
Pandora Media 0.10 -16.00% 546343 24.16 0.00
TWC Time Warner Cable 0.09 76779 143.49 144.91
ANSS ANSYS 0.09 -34.00% 157448 75.67 81.66
REGN Regeneron Pharmaceuticals 0.09 -2.00% 32904 360.53 416.63
ED Consolidated Edison 0.09 -12.00% 194171 56.66 64.78
SWK Stanley Black & Decker 0.09 -10.00% 124619 88.79 95.46
ABC AmerisourceBergen 0.09 144024 77.30 90.56
CTL CenturyLink 0.09 +5.00% 283786 40.89 38.69
NI NiSource 0.09 +2.00% 290311 40.98 40.98
TOT TOTAL S.A. 0.09 -2.00% 171877 64.45 52.44
NVO Novo Nordisk A/S 0.09 233235 47.62 43.96
VRSK Verisk Analytics 0.09 +896.00% 187702 60.89 64.79
FUN Cedar Fair 0.09 +106.00% 232650 47.27 47.25
JNPR Juniper Networks 0.09 -2.00% 522838 22.15 21.77
ALK Alaska Air 0.09 +99.00% 267555 43.54 56.03
IPGP IPG Photonics Corporation 0.09 -23.00% 164405 68.78 72.25
HCP HCP 0.09 282466 39.71 45.25
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.09 -2.00% 96914 118.22 119.02
GNRC Generac Holdings 0.09 +137.00% 289750 40.54 47.93
SIX Six Flags Entertainment 0.09 +28.00% 326430 34.39 41.94
MBB iShares Lehman MBS Bond Fund 0.09 -2.00% 103923 108.11 109.48
Phillips 66 0.09 135114 81.31 0.00
CB Chubb Corporation 0.08 112273 91.08 102.52
GLW Corning Incorporated 0.08 524856 19.34 21.80
LLY Eli Lilly & Co. 0.08 160951 64.85 71.22
MLM Martin Marietta Materials 0.08 -8.00% 81359 128.93 113.94
BRO Brown & Brown 0.08 -17.00% 312389 32.15 32.32
KSS Kohl's Corporation 0.08 +4.00% 173425 61.03 57.97
PPG PPG Industries 0.08 +49.00% 50684 196.75 224.49
SYY SYSCO Corporation 0.08 264509 37.95 40.66
TDC Teradata Corporation 0.08 -4.00% 256427 41.92 42.25
TRV Travelers Companies 0.08 104469 93.94 104.97
SIVB SVB Financial 0.08 -18.00% 91810 112.09 113.97
WDC Western Digital 0.08 -5.00% 104894 97.32 112.01
ADI Analog Devices 0.08 +19.00% 199167 49.49 55.99
IPG Interpublic Group of Companies 0.08 +365.00% 546754 18.32 19.75
WAT Waters Corporation 0.08 -46.00% 102606 99.12 114.09
CPB Campbell Soup Company 0.08 226484 42.73 43.18
COF Capital One Financial 0.08 125161 81.62 79.61
DE Deere & Company 0.08 +12.00% 121211 81.99 88.74
HPQ Hewlett-Packard Company 0.08 305524 35.47 39.24
WY Weyerhaeuser Company 0.08 +21.00% 340417 31.86 35.32
EXC Exelon Corporation 0.08 316129 34.09 36.58
SO Southern Company 0.08 222381 43.65 48.62
MUR Murphy Oil Corporation 0.08 174330 56.91 48.64
CLX Clorox Company 0.08 101346 96.04 102.00
PRA ProAssurance Corporation 0.08 226279 44.07 46.86
EWBC East West Ban 0.08 319371 34.00 37.84
PCAR PACCAR 0.08 176417 56.88 69.16
SJM J.M. Smucker Company 0.08 +152.00% 97813 99.00 101.77
ETR Entergy Corporation 0.08 +2.00% 128502 77.33 87.32
BKH Black Hills Corporation 0.08 +190.00% 208990 47.88 51.07
ZINC HORSEHEAD HOLDING 0.08 640000 16.53 14.95
CHS Chico's FAS 0.08 +25.00% 722094 14.77 15.85
MMLP Martin Midstream Partners 0.08 +8.00% 260000 37.29 30.23
OKS Oneok Partners 0.08 180000 55.96 42.69
WPZ Williams Partners 0.08 204662 53.05 44.35
NSR Neustar 0.08 +19.00% 416867 24.83 27.11
AOS A. O. Smith Corporation 0.08 +9.00% 205123 47.28 54.11
TER Teradyne 0.08 +2.00% 517865 19.39 19.58
PCYC Pharmacyclics 0.08 +42.00% 89131 117.43 132.02
GM General Motors Company 0.08 +3.00% 340113 31.94 31.57
Te Connectivity Ltd for 0.08 -26.00% 187965 55.29 0.00
Delek Logistics Partners 0.08 241726 40.71 0.00
Vanguard S&p 500 Etf idx fd 0.08 54625 180.59 0.00
Perrigo Company 0.08 66895 150.19 0.00
Foresight Energy Lp m 0.08 NEW 550000 18.26 0.00
Synchrony Financial 0.08 NEW 400897 24.55 0.00
JOYG Joy Global 0.07 -33.00% 160320 54.54 0.00
MAT Mattel 0.07 +10.00% 292611 30.65 30.87
VFC V.F. Corporation 0.07 -3.00% 136462 66.03 73.73
GWW W.W. Grainger 0.07 -5.00% 33871 251.66 246.55
HRS Harris Corporation 0.07 +5.00% 139889 66.40 71.29
ROST Ross Stores 0.07 118255 75.58 91.45
CMA Comerica Incorporated 0.07 -9.00% 178381 49.86 45.00
APD Air Products & Chemicals 0.07 -4.00% 67440 130.17 140.96
AGN Allergan 0.07 48651 178.19 208.03
PRU Prudential Financial 0.07 +2.00% 104603 87.94 89.19
OMC Omni 0.07 +35.00% 139140 68.86 76.98
CAG ConAgra Foods 0.07 +34.00% 253105 33.04 37.10
ATR Aptar 0.07 143759 60.70 65.26
AAN.A Aaron's 0.07 356577 24.32 0.00
EVEP EV Energy Partners 0.07 -11.00% 240000 35.47 24.00
NDSN Nordson Corporation 0.07 -6.00% 112909 76.07 77.16
RGNC Regency Energy Partners 0.07 -24.00% 275602 32.62 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.07 +961.00% 77260 118.17 130.91
WTFC Wintrust Financial Corporation 0.07 198914 44.67 45.71
MGM MGM Resorts International. 0.07 +25.00% 367076 22.78 18.94
SPG Simon Property 0.07 50865 164.42 183.69
American Midstream Partners Lp us equity 0.07 290090 29.07 0.00
Rose Rock Midstream L P 0.07 -25.00% 161702 59.15 0.00
Express Scripts Holding 0.07 -3.00% 122237 70.63 0.00
Catamaran 0.07 -22.00% 223174 42.15 0.00
Eaton 0.07 -7.00% 137083 63.37 0.00
Crestwood Midstream Partners 0.07 -35.00% 370000 22.67 0.00
Enlink Midstream Ptrs 0.07 -17.00% 309363 30.45 0.00
ETFC E TRADE Financial Corporation 0.06 +186.00% 367322 22.59 23.25
MTB M&T; Bank Corporation 0.06 64330 123.29 123.29
GPC Genuine Parts Company 0.06 +2.00% 90630 87.71 105.01
MCHP Microchip Technology 0.06 -25.00% 164373 47.23 44.48
MAS Masco Corporation 0.06 +3.00% 333291 23.92 24.95
MDU MDU Resources 0.06 +300.00% 298267 27.81 22.98
KR Kroger 0.06 -2.00% 156315 52.00 63.31
TMO Thermo Fisher Scientific 0.06 65301 121.70 125.79
YUM Yum! Brands 0.06 +51.00% 109940 71.98 71.35
LMT Lockheed Martin Corporation 0.06 44135 182.78 188.63
GIS General Mills 0.06 +4.00% 151806 50.45 52.61
PCG PG&E; Corporation 0.06 166085 45.04 53.06
WR Westar Energy 0.06 -16.00% 223987 34.12 40.29
CNX CONSOL Energy 0.06 +9.00% 187270 37.86 34.90
UA Under Armour 0.06 -22.00% 118286 69.10 69.90
Dcp Midstream Partners 0.06 150000 54.45 0.00
WST West Pharmaceutical Services 0.06 170819 44.76 54.35
BDC Belden 0.06 -4.00% 110471 64.02 78.48
PNRA Panera Bread Company 0.06 -29.00% 46276 162.72 167.62
HOMB Home BancShares 0.06 264215 29.41 32.37
IWR iShares Russell Midcap Index Fund 0.06 51965 158.34 165.61
IJH iShares S&P; MidCap 400 Index 0.06 55665 136.75 143.67
Industries N shs - a - 0.06 +5.00% 68882 108.66 0.00
Michael Kors Holdings Ltd shs 0.06 +3.00% 107597 71.39 0.00
Directv 0.06 +6.00% 81935 86.52 0.00
Adt 0.06 -27.00% 198896 35.46 0.00
Summit Midstream Partners 0.06 -35.00% 145907 50.86 0.00
Ptc 0.06 -2.00% 203809 36.90 0.00
Tallgrass Energy Partners 0.06 -21.00% 160000 45.31 0.00
PGR Progressive Corporation 0.05 277102 25.28 26.49
RGA Reinsurance Group of America 0.05 -4.00% 78197 80.13 86.44
LM Legg Mason 0.05 -18.00% 113602 51.16 52.47
HSNI HSN 0.05 97410 61.37 76.36
GXP Great Plains Energy Incorporated 0.05 -8.00% 238319 24.17 26.99
D Dominion Resources 0.05 95367 69.09 73.97
FE FirstEnergy 0.05 +20.00% 203000 33.57 38.06
KMB Kimberly-Clark Corporation 0.05 61231 107.58 114.15
NEM Newmont Mining Corporation 0.05 275358 23.05 18.86
NBL Noble Energy 0.05 88069 68.36 49.31
RPM RPM International 0.05 -26.00% 132627 45.78 50.21
MHP McGraw-Hill Companies 0.05 +8.00% 81583 84.45 0.00
VAL Valspar Corporation 0.05 76347 78.99 84.17
VMC Vulcan Materials Company 0.05 +3.00% 110028 60.23 64.04
LVS Las Vegas Sands 0.05 111280 62.21 53.67
NOV National-Oilwell Var 0.05 91969 76.10 65.07
LPNT LifePoint Hospitals 0.05 +3.00% 87449 69.19 70.73
PIR Pier 1 Imports 0.05 +28.00% 534866 11.89 13.79
PRXL PAREXEL International Corporation 0.05 95830 63.09 53.88
AET Aetna 0.05 -2.00% 84111 81.00 87.18
NVS Novartis AG 0.05 71303 94.13 94.03
CASY Casey's General Stores 0.05 86827 71.69 87.76
CFN CareFusion Corporation 0.05 151109 45.25 58.90
CI CIGNA Corporation 0.05 +4.00% 67171 90.69 101.60
Nextera Energy 0.05 71419 93.88 0.00
SIAL Sigma-Aldrich Corporation 0.05 +15.00% 49246 136.01 136.26
SYK Stryker Corporation 0.05 +4.00% 86073 80.75 94.37
WLP WellPoint 0.05 58691 119.63 0.00
WMB Williams Companies 0.05 110608 55.35 44.25
Imperial Oil 0.05 125732 47.22 0.00
GD General Dynamics Corporation 0.05 -37.00% 53960 127.09 139.46
POOL Pool Corporation 0.05 115797 53.92 62.34
DLX Deluxe Corporation 0.05 110834 55.16 60.31
BECN Beacon Roofing Supply 0.05 241100 25.48 27.70
DOV Dover Corporation 0.05 +107.00% 85617 80.33 71.27
ORI Old Republic International Corporation 0.05 +113.00% 464408 14.28 14.31
DW Drew Industries 0.05 138949 42.19 50.42
SWN Southwestern Energy Company 0.05 +9.00% 188863 34.95 29.84
PKX POS 0.05 92600 75.90 65.18
HCC HCC Insurance Holdings 0.05 120308 48.29 53.19
MGRC McGrath Rent 0.05 187500 34.20 34.31
MU Micron Technology 0.05 -17.00% 175269 34.26 34.65
EAT Brinker International 0.05 -54.00% 116810 50.79 56.56
LO Lorillard 0.05 97106 59.91 62.27
HUM Humana 0.05 +80.00% 45905 130.29 144.82
IOSP Innospec 0.05 174500 35.90 42.20
LFUS Littelfuse 0.05 73411 85.18 97.22
MTX Minerals Technologies 0.05 97541 61.71 67.27
ASGN On Assignment 0.05 261633 26.85 31.08
POL PolyOne Corporation 0.05 -12.00% 175825 35.58 36.16
AYI Acuity Brands 0.05 59480 117.70 132.98
CBSH Commerce Bancshares 0.05 146605 44.64 42.89
EPB El Paso Pipeline Partners 0.05 -50.00% 175000 40.16 0.00
KRC Kilroy Realty Corporation 0.05 108944 59.44 69.22
LHO LaSalle Hotel Properties 0.05 181142 34.24 40.86
LUV Southwest Airlines 0.05 -26.00% 181887 33.77 40.21
TXT Textron 0.05 +22.00% 159985 35.99 41.58
ATHN athenahealth 0.05 51746 131.68 132.88
EGN Energen Corporation 0.05 +219.00% 90360 72.24 61.49
TYL Tyler Technologies 0.05 75399 88.40 111.60
CNL Cleco Corporation 0.05 138795 48.15 54.69
CXW Corrections Corporation of America 0.05 +7.00% 177538 34.36 36.72
SNX SYNNEX Corporation 0.05 98272 64.63 72.84
DXCM Dex 0.05 149185 39.99 55.74
FEIC FEI Company 0.05 78092 75.42 88.44
OAS Oasis Petroleum 0.05 +5.00% 149330 41.81 16.57
Hldgs 0.05 -28.00% 129570 46.79 0.00
Semgroup Corp cl a 0.05 -19.00% 70000 83.27 0.00
USD.001 Atlas Energy Lp ltd part 0.05 -28.00% 150000 44.00 0.00
Xylem 0.05 +3.00% 175890 35.49 0.00
Metropcs Communications 0.05 206099 28.87 0.00
Sunedison 0.05 -24.00% 329712 18.88 0.00
Amc Entmt Hldgs Inc Cl A 0.05 NEW 277496 22.99 0.00
Western Refng Logistics 0.05 +12.00% 180965 34.82 0.00
Kate Spade & Co 0.05 -16.00% 239577 26.23 0.00
Enlink Midstream 0.05 -13.00% 155000 41.33 0.00
Pbf Logistics Lp unit ltd ptnr 0.05 +100.00% 250000 25.32 0.00
L Loews Corporation 0.04 +19.00% 117910 41.66 40.12
SCHW Charles Schwab Corporation 0.04 -2.00% 187929 29.39 29.93
WU Western Union Company 0.04 +2.00% 309582 16.04 17.60
FIS Fidelity National Information Services 0.04 +88.00% 96742 56.30 61.50
AJG Arthur J. Gallagher & Co. 0.04 -2.00% 120683 45.36 46.91
MCO Moody's Corporation 0.04 51841 94.50 97.73
CSX CSX Corporation 0.04 163647 32.06 35.77
ECL Ecolab 0.04 -46.00% 44149 114.84 104.43
NSC Norfolk Southern 0.04 -39.00% 50667 111.59 107.02
CERN Cerner Corporation 0.04 83338 59.56 62.42
COH Coach 0.04 145080 35.61 35.75
MWV MeadWestva 0.04 +4.00% 127975 40.94 44.54
SLH Solera Holdings 0.04 +10.00% 80466 56.36 47.35
SHW Sherwin-Williams Company 0.04 23359 218.97 254.11
BSX Boston Scientific Corporation 0.04 412556 11.81 13.02
ERTS Electronic Arts 0.04 +7.00% 129992 35.61 0.00
RF Regions Financial Corporation 0.04 479744 10.04 10.36
HBI Hanesbrands 0.04 50371 107.44 112.15
WHR Whirlpool Corporation 0.04 +72.00% 31677 145.66 189.96
MATW Matthews International Corporation 0.04 +6.00% 121487 43.89 46.57
MYL Mylan 0.04 -53.00% 103522 45.49 56.06
BHI Baker Hughes Incorporated 0.04 71219 65.07 56.35
CSC Computer Sciences Corporation 0.04 83343 61.14 62.18
DEO Diageo 0.04 41833 115.41 112.51
ISRG Intuitive Surgical 0.04 -3.00% 9901 461.77 517.77
Agilent Technologies Inc C ommon 0.04 -2.00% 98179 56.98 0.00
SPLS Staples 0.04 +3.00% 458264 12.10 17.43
FCX Freeport-McMoRan Copper & Gold 0.04 -14.00% 170077 32.65 22.13
HSIC Henry Schein 0.04 42953 116.48 135.30
CTAS Cintas Corporation 0.04 74732 70.59 72.84
PBH Prestige Brands Holdings 0.04 138875 32.37 33.74
K Kellogg Company 0.04 +4.00% 75268 61.61 65.67
AAP Advance Auto Parts 0.04 36899 130.30 159.55
AZO AutoZone 0.04 9030 509.63 602.46
PPL PPL Corporation 0.04 +6.00% 166571 32.84 35.37
PXD Pioneer Natural Resources 0.04 23426 196.96 147.22
ZMH Zimmer Holdings 0.04 49958 100.54 113.84
FICO Fair Isaac Corporation 0.04 +2.00% 87607 55.10 68.40
GKSR G&K; Services 0.04 94485 55.38 0.00
DAL Delta Air Lines 0.04 138029 36.15 46.17
TEN Tenne 0.04 98740 52.31 54.11
Invesco Ltd shs 0.04 +5.00% 117096 39.48 0.00
EQIX Equinix 0.04 +6.00% 26556 212.49 224.67
GPK Graphic Packaging Holding Company 0.04 452500 12.43 13.33
MTH Meritage Homes Corporation 0.04 126638 35.50 34.63
CIR CIRCOR International 0.04 66604 67.32 58.93
LRCX Lam Research Corporation 0.04 +142.00% 76452 74.70 80.05
CMG Chipotle Mexican Grill 0.04 -70.00% 8600 666.63 649.15
CORE Core-Mark Holding Company 0.04 -2.00% 100816 53.04 62.62
ETE Energy Transfer Equity 0.04 -40.00% 80000 61.69 54.91
Ingersoll-rand Co Ltd-cl A 0.04 +14.00% 88874 56.36 0.00
LG Laclede 0.04 -6.00% 121733 46.40 51.80
MANH Manhattan Associates 0.04 167351 33.42 41.89
SHOO Steven Madden 0.04 -5.00% 143282 32.23 31.54
STR Questar Corporation 0.04 +39.00% 252160 22.29 24.95
TDY Teledyne Technologies Incorporated 0.04 52463 94.01 98.10
HPY Heartland Payment Systems 0.04 111400 47.72 53.71
KLAC KLA-Tencor Corporation 0.04 -33.00% 63118 78.77 68.54
LII Lennox International 0.04 70598 76.87 95.45
SWKS Skyworks Solutions 0.04 95840 58.06 72.44
ESL Esterline Technologies Corporation 0.04 48135 111.27 105.17
GBCI Glacier Ban 0.04 215093 25.86 27.19
MKC McCormick & Company, Incorporated 0.04 +4.00% 79125 66.89 73.45
NWE NorthWestern Corporation 0.04 114944 45.36 54.01
THS TreeHouse Foods 0.04 69145 80.50 85.30
WGOV Woodward Governor Company 0.04 119475 47.62 0.00
CAM Cameron International Corporation 0.04 76678 66.38 46.95
ALNY Alnylam Pharmaceuticals 0.04 -10.00% 58920 78.11 96.45
AZPN Aspen Technology 0.04 126470 37.72 33.42
CRS Carpenter Technology Corporation 0.04 105149 45.15 47.81
CLW Clearwater Paper 0.04 90771 60.11 70.96
NNN National Retail Properties 0.04 -29.00% 144962 34.57 39.06
N NetSuite 0.04 +1240.00% 63018 89.55 109.46
IEF iShares Lehman 7-10 Yr Treas. Bond 0.04 -2.00% 54785 103.62 105.84
Team Health Holdings 0.04 98510 57.99 0.00
Covidien 0.04 57880 86.51 0.00
Tesoro Logistics Lp us equity 0.04 -11.00% 80000 70.78 0.00
Amc Networks Inc Cl A 0.04 90618 58.42 0.00
Ellie Mae 0.04 138620 32.60 0.00
Marriott Vacations Wrldwde Cp 0.04 -15.00% 75008 63.41 0.00
J Global 0.04 99599 49.36 0.00
Telephone And Data Systems 0.04 189110 23.96 0.00
Bloomin Brands 0.04 +8.00% 274590 18.34 0.00
Fleetmatics 0.04 +47.00% 149390 30.50 0.00
Lehigh Gas Partners Lp ut ltd ptn int 0.04 NEW 149901 33.97 0.00
Gogo 0.04 319449 16.86 0.00
Psec Us conv 0.04 4545000 1.03 0.00
Mlp Qep Midstream Partners 0.04 -5.00% 232339 23.69 0.00
Crestwood Eqty Ptrns Lp equs 0.04 483728 10.57 0.00
Ambev Sa- 0.04 +3.00% 716392 6.55 0.00
Msa Safety Inc equity 0.04 103331 49.40 0.00
BP BP 0.03 +14.00% 90400 43.95 37.69
DO Diamond Offshore Drilling 0.03 +6.00% 108413 34.27 38.10
VALE Vale 0.03 +18.00% 373632 11.01 7.33
NU Northeast Utilities System 0.03 -23.00% 72659 44.30 52.23
CME CME 0.03 51698 79.96 89.94
PFG Principal Financial 0.03 63400 52.48 51.12
PBCT People's United Financial 0.03 -6.00% 287542 14.47 14.87
COG Cabot Oil & Gas Corporation 0.03 115537 32.69 31.66
RMD ResMed 0.03 70890 49.27 56.00
CBS CBS Corporation 0.03 -8.00% 79355 53.49 53.30
HSP Hospira 0.03 -20.00% 82206 52.03 61.10
AEE Ameren Corporation 0.03 -14.00% 85561 38.34 44.06
AVP Avon Products 0.03 350304 12.60 9.33
BBBY Bed Bath & Beyond 0.03 -4.00% 60419 65.82 73.50
CFR Cullen/Frost Bankers 0.03 -10.00% 54462 76.51 68.06
DLR Digital Realty Trust 0.03 +2.00% 55100 62.38 65.65
IGT International Game Technology 0.03 +7.00% 255660 16.87 17.03
JBHT J.B. Hunt Transport Services 0.03 46544 74.06 83.51
LKQX LKQ Corporation 0.03 152627 26.59 0.00
PAYX Paychex 0.03 86282 44.20 47.52
PSA Public Storage 0.03 23737 165.86 182.96
SON Sonoco Products Company 0.03 +4.00% 89035 39.29 43.61
SE Spectra Energy 0.03 109815 39.26 35.43
TRMB Trimble Navigation 0.03 131535 30.50 26.94
BF.B Brown-Forman Corporation 0.03 43304 90.22 0.00
RWT Redwood Trust 0.03 200000 16.58 19.92
FELE Franklin Electric 0.03 93426 34.74 36.23
HOG Harley-Davidson 0.03 -80.00% 60311 58.20 63.55
TIF Tiffany & Co. 0.03 35670 96.30 104.00
BEAV BE Aerospace 0.03 +5.00% 53237 83.95 56.12
CACI CACI International 0.03 45894 71.27 84.94
CBT Cabot Corporation 0.03 +2.00% 87810 50.77 41.62
ALV Autoliv 0.03 -15.00% 44339 91.93 102.97
WGO Winnebago Industries 0.03 173376 21.77 21.75
COO Cooper Companies 0.03 22959 155.76 159.61
BMS Bemis Company 0.03 86334 38.02 44.26
FL Foot Locker 0.03 -68.00% 58791 55.65 56.33
EQR Equity Residential 0.03 +7.00% 59006 61.59 72.27
MTD Mettler-Toledo International 0.03 14647 256.16 292.74
UNM Unum 0.03 +7.00% 117999 34.38 33.79
EMN Eastman Chemical Company 0.03 -74.00% 39886 80.88 72.90
WCG WellCare Health Plans 0.03 68773 60.34 78.71
VLO Valero Energy Corporation 0.03 86468 46.27 46.47
BDX Becton, Dickinson and 0.03 -23.00% 31407 113.80 136.80
HCN Health Care REIT 0.03 +3.00% 71355 62.36 76.53
PRGS Progress Software Corporation 0.03 175522 23.91 26.70
BID Sotheby's 0.03 -2.00% 111147 35.72 40.91
PH Parker-Hannifin Corporation 0.03 33333 114.15 124.99
AEP American Electric Power Company 0.03 79983 52.21 58.82
PDCO Patterson Companies 0.03 +7.00% 86804 41.43 48.43
SLG SL Green Realty 0.03 37518 101.31 122.80
HSY Hershey Company 0.03 41348 95.43 101.54
DLTR Dollar Tree 0.03 57072 56.07 68.06
HF HFF 0.03 +14.00% 119590 28.95 35.49
DPS Dr Pepper Snapple 0.03 -23.00% 54164 64.30 70.51
VNO Vornado Realty Trust 0.03 33341 99.97 115.17
FISV Fiserv 0.03 69003 64.63 70.05
SRE Sempra Energy 0.03 37809 105.37 108.86
ADS Alliance Data Systems Corporation 0.03 15213 248.27 282.88
MELI MercadoLibre 0.03 -31.00% 32000 108.66 129.99
STZ Constellation Brands 0.03 44355 87.16 94.36
WYNN Wynn Resorts 0.03 22439 187.08 143.46
HUBG Hub 0.03 88244 40.54 36.28
TTC Toro Company 0.03 +4.00% 69066 59.23 61.90
SWX Southwest Gas Corporation 0.03 86104 48.58 58.31
VTR Ventas 0.03 63941 61.95 71.19
CVC Cablevision Systems Corporation 0.03 +2.00% 243434 17.51 19.85
SAPE Sapient Corporation 0.03 300960 14.00 24.81
SLGN Silgan Holdings 0.03 90711 47.00 52.99
AEIS Advanced Energy Industries 0.03 175684 18.79 22.48
BC Brunswick Corporation 0.03 +8.00% 103956 42.14 48.73
ESE ESCO Technologies 0.03 121582 34.78 35.58
KEY Key 0.03 -23.00% 248733 13.33 13.64
NHC National HealthCare Corporation 0.03 67000 55.51 63.57
ARCC Ares Capital Corporation 0.03 -5.00% 222800 16.16 14.86
APL Atlas Pipeline Partners 0.03 -45.00% 100000 36.46 25.37
DSW DSW 0.03 -9.00% 112124 30.11 36.13
HVT Haverty Furniture Companies 0.03 155276 21.79 21.83
MDCO Medicines Company 0.03 156823 22.32 26.70
MEI Methode Electronics 0.03 86761 36.87 34.68
MYE Myers Industries 0.03 199126 17.64 16.24
OSK Oshkosh Corporation 0.03 +144.00% 80792 44.15 46.20
HOT Starwood Hotels & Resorts Worldwide 0.03 40960 83.20 78.02
UFPI Universal Forest Products 0.03 78805 42.71 51.83
WES Western Gas Partners 0.03 50000 75.00 70.71
ATO Atmos Energy Corporation 0.03 93049 47.70 53.82
ATW Atwood Oceanics 0.03 +4.00% 75872 43.69 27.82
BRKR Bruker Corporation 0.03 196885 18.51 18.67
CCMP Cabot Microelectronics Corporation 0.03 106967 41.45 45.48
CGNX Cognex Corporation 0.03 +25.00% 109741 40.27 39.74
EE El Paso Electric Company 0.03 111035 36.55 38.33
MIDD Middleby Corporation 0.03 +582.00% 44207 88.13 94.46
MOG.A Moog 0.03 64125 68.40 0.00
OII Oceaneering International 0.03 54609 65.17 58.82
Royal Gold 0.03 65563 64.95 0.00
ROSE Rosetta Resources 0.03 96099 44.56 21.62
SNHY Sun Hydraulics Corporation 0.03 -10.00% 104591 37.59 37.53
TRN Trinity Industries 0.03 74677 46.72 28.31
AMSF Amerisafe 0.03 +7.00% 99170 39.11 41.48
BWP Boardwalk Pipeline Partners 0.03 -63.00% 200000 18.70 17.26
NTCT NetScout Systems 0.03 -7.00% 88182 45.80 36.86
UL Unilever 0.03 92025 41.90 40.94
WAB Wabtec Corporation 0.03 48718 81.04 86.08
AIT Applied Industrial Technologies 0.03 73150 45.65 44.68
BWLD Buffalo Wild Wings 0.03 32251 134.26 172.55
EXPO Exponent 0.03 56521 70.88 81.65
GTLS Chart Industries 0.03 65066 61.12 35.29
HW Headwaters Incorporated 0.03 308516 12.54 13.95
ICUI ICU Medical, Incorporated 0.03 53387 64.17 83.67
KAMN Kaman Corporation 0.03 97381 39.30 38.83
O Realty Income 0.03 87370 40.79 47.79
ROK Rockwell Automation 0.03 38240 109.88 110.08
STJ St. Jude Medical 0.03 67316 60.13 66.53
VASC Vascular Solutions 0.03 176064 24.70 27.60
WABC WestAmerica Ban 0.03 +6.00% 73545 46.52 48.26
ARUN Aruba Networks 0.03 +21.00% 158580 21.58 18.85
ATRO Astronics Corporation 0.03 71400 47.68 46.89
CASS Cass Information Systems 0.03 77810 41.40 49.45
PNM PNM Resources 0.03 +3.00% 132761 24.91 28.95
USPH U.S. Physical Therapy 0.03 114480 35.39 41.22
PCH Potlatch Corporation 0.03 110130 40.21 41.64
SHO Sunstone Hotel Investors 0.03 246260 13.82 16.87
FRME First Merchants Corporation 0.03 +8.00% 161670 20.21 22.50
DEL Deltic Timber Corporation 0.03 62981 62.32 67.25
FRT Federal Realty Inv. Trust 0.03 31636 118.47 132.82
HTGC Hercules Technology Growth Capital 0.03 265000 14.46 14.75
COLB Columbia Banking System 0.03 140470 24.81 27.77
DAN Dana Holding Corporation 0.03 -6.00% 180320 19.17 20.58
EQT EQT Corporation 0.03 40362 91.55 79.92
PLUS ePlus 0.03 +29.00% 60574 56.05 72.20
Gran Tierra Energy 0.03 +105.00% 612276 5.53 0.00
ECOL US Ecology 0.03 83900 46.76 40.14
AIMC Altra Holdings 0.03 +13.00% 110288 29.16 27.89
AWK American Water Works 0.03 -62.00% 71770 48.22 51.76
CBL CBL & Associates Properties 0.03 206800 17.90 19.35
Signet Jewelers 0.03 31481 113.91 0.00
AKR Acadia Realty Trust 0.03 160002 27.58 31.71
Anacor Pharmaceuticals In 0.03 134646 24.47 0.00
PDM Piedmont Office Realty Trust 0.03 +2.00% 247679 17.64 18.57
XRS TAL Education 0.03 NEW 110000 34.94 30.00
SWFT Swift Transportation Company 0.03 +41.00% 153353 20.98 28.36
Kinder Morgan 0.03 -60.00% 107765 38.34 0.00
Ngl Energy Partners Lp Com Uni 0.03 103848 39.37 0.00
Hollyfrontier 0.03 82033 43.68 0.00
Aegion 0.03 156762 22.25 0.00
Exelis 0.03 +4.00% 241782 16.54 0.00
Monster Beverage 0.03 -74.00% 39661 91.68 0.00
Gaslog Ltd shs 0.03 -18.00% 167400 22.01 0.00
Everbank Finl 0.03 +17.00% 198280 17.66 0.00
Puma Biotechnology Inc Common Stock 0.03 -27.00% 18015 238.58 0.00
Five Below 0.03 +15.00% 94910 39.61 0.00
Globus Med Inc cl a 0.03 218430 19.67 0.00
Wright Express 0.03 29110 110.31 0.00
WESTERN GAS EQUITY Partners 0.03 -35.00% 65000 60.94 0.00
Whitewave Foods 0.03 88013 36.34 0.00
L Brands 0.03 50014 66.98 0.00
Cst Brands 0.03 -3.00% 92696 35.95 0.00
Constellium Holdco B V cl a 0.03 +99.00% 160849 24.61 0.00
Cdw 0.03 +18.00% 127450 31.05 0.00
Agios Pharmaceuticals 0.03 53710 61.35 0.00
Vince Hldg 0.03 +4.00% 139106 30.26 0.00
Midcoast Energy Partners L P 0.03 200000 22.31 0.00
Rsp Permian 0.03 132000 25.56 0.00
PKG Packaging Corporation of America 0.02 49742 63.83 79.00
* America Movil Sab De Cv spon adr l shs 0.02 +3.00% 121030 25.20 0.00
GGB Gerdau SA 0.02 +17.00% 641436 4.80 3.56
TSM Taiwan Semiconductor Mfg 0.02 125865 20.18 21.84
BR Broadridge Financial Solutions 0.02 60572 41.64 44.36
FCN FTI Consulting 0.02 +29.00% 90333 34.96 38.52
LNC Lincoln National Corporation 0.02 42757 53.58 56.85
MTG MGIC Investment 0.02 NEW 291500 7.81 9.07
SEIC SEI Investments Company 0.02 -5.00% 65445 36.15 40.02
TSCO Tractor Supply Company 0.02 38216 61.52 77.15
ADSK Autodesk 0.02 57508 55.11 57.01
BOH Bank of Hawaii Corporation 0.02 +70.00% 53672 56.81 57.31
KMX CarMax 0.02 53084 46.45 59.74
CRI Carter's 0.02 26936 77.52 80.99
CTXS Citrix Systems 0.02 43699 71.33 61.23
EW Edwards Lifesciences 0.02 29290 102.15 129.74
FDO Family Dollar Stores 0.02 -46.00% 25881 77.24 79.25
HRB H&R; Block 0.02 76056 31.00 33.15
HOLX Hologic 0.02 -10.00% 103647 24.33 26.70
HST Host Hotels & Resorts 0.02 123902 21.33 23.98
HUB.B Hubbell Incorporated 0.02 22424 120.54 0.00
LECO Lincoln Electric Holdings 0.02 34287 69.12 68.24
NTAP NetApp 0.02 -2.00% 65886 42.95 42.11
PETM PetSmart 0.02 27492 70.09 81.43
RAI Reynolds American 0.02 48000 59.00 65.22
SEE Sealed Air 0.02 +4.00% 59003 34.88 42.12
WCN Waste Connections 0.02 57230 48.52 44.39
Willis Group Holdings 0.02 47900 41.40 0.00
TAP Molson Coors Brewing Company 0.02 26053 74.43 75.73
JWN Nordstrom 0.02 39005 68.38 76.27
BCR C.R. Bard 0.02 20857 142.73 168.87
PLL Pall Corporation 0.02 29922 83.68 97.01
NWL Newell Rubbermaid 0.02 63410 34.41 36.42
TTI TETRA Technologies 0.02 224127 10.82 6.34
MAA Mid-America Apartment 0.02 29511 65.64 74.39
ENTG Entegris 0.02 214000 11.50 12.91
DVA DaVita 0.02 -2.00% 35149 73.15 74.33
WDR Waddell & Reed Financial 0.02 42797 51.69 46.95
LAMR Lamar Advertising Company 0.02 +17.00% 40400 49.26 53.33
TSN Tyson Foods 0.02 +5.00% 49804 39.37 38.53
ETH Ethan Allen Interiors 0.02 94249 22.80 29.99
SNPS Synopsys 0.02 61155 39.70 43.68
CDNS Cadence Design Systems 0.02 146598 17.21 18.09
HP Helmerich & Payne 0.02 -78.00% 25112 97.88 67.18
UTEK Ultratech 0.02 103096 22.75 17.59
ENR Energizer Holdings 0.02 24239 123.19 128.75
MSM MSC Industrial Direct 0.02 +7.00% 25456 85.44 79.33
ARW Arrow Electronics 0.02 38789 55.35 55.36
AVT Avnet 0.02 57440 41.50 42.59
AA Alcoa 0.02 192511 16.09 15.05
CX Cemex SAB de CV 0.02 +3.00% 184840 13.04 10.27
NCR NCR Corporation 0.02 67752 33.42 27.50
SYMC Symantec Corporation 0.02 113029 23.51 25.51
GPS Gap 0.02 -36.00% 74679 41.69 40.68
Y Alleghany Corporation 0.02 6426 418.15 440.31
CA CA 0.02 +2.00% 114340 27.94 29.60
LLTC Linear Technology Corporation 0.02 65791 44.38 45.48
WFMI Whole Foods Market 0.02 77284 38.11 0.00
BUD Anheuser-Busch InBev NV 0.02 NEW 26000 110.85 110.23
WRE Washington Real Estate Investment Trust 0.02 +19.00% 107100 25.38 27.61
USG USG Corporation 0.02 +3.00% 107940 27.49 26.86
FITB Fifth Third Ban 0.02 -2.00% 136676 20.02 19.60
MSCI MSCI 0.02 51585 47.03 47.38
TOL Toll Brothers 0.02 +2.00% 63539 31.16 32.00
SCI Service Corporation International 0.02 101677 21.14 22.33
ASCMA Ascent Media Corporation 0.02 47100 60.19 52.99
DISCK Discovery Communications 0.02 NEW 70267 37.29 33.52
EXP Eagle Materials 0.02 25361 101.85 77.02
JNS Janus Capital 0.02 +168.00% 156484 14.54 15.95
AVB AvalonBay Communities 0.02 +7.00% 21402 140.97 164.90
Energy Xxi 0.02 +28.00% 219461 11.35 0.00
NYB New York Community Ban 0.02 173721 15.87 0.00
NEU NewMarket Corporation 0.02 5238 381.06 394.66
PTEN Patterson-UTI Energy 0.02 65712 32.54 16.77
PEG Public Service Enterprise 0.02 82816 37.24 42.09
JOBS 51job 0.02 +107.00% 87103 29.93 35.63
CHRW C.H. Robinson Worldwide 0.02 40899 66.31 71.88
CHK Chesapeake Energy Corporation 0.02 98613 22.99 18.68
CNQR Concur Technologies 0.02 24203 126.80 128.78
IEX IDEX Corporation 0.02 -45.00% 39845 72.38 75.33
ROP Roper Industries 0.02 21497 146.30 154.73
VAR Varian Medical Systems 0.02 28655 80.13 86.34
GGG Gra 0.02 30440 73.00 77.65
ACAT Arctic Cat 0.02 87263 34.81 31.70
NVR NVR 0.02 2064 1129.84 1189.50
DPZ Domino's Pizza 0.02 27932 76.97 93.43
CSL Carlisle Companies 0.02 25165 80.39 89.01
NYT New York Times Company 0.02 +5.00% 220019 11.22 13.31
DCI Donaldson Company 0.02 66956 40.62 37.60
CTRP Ctrip.com International 0.02 -34.00% 36807 56.76 42.67
RDN Radian 0.02 174900 14.26 16.73
EIG Employers Holdings 0.02 151929 19.25 21.40
BOKF BOK Financial Corporation 0.02 +2.00% 30661 66.47 58.69
WYN Wyndham Worldwide Corporation 0.02 34914 81.26 83.55
EV Eaton Vance 0.02 60219 37.73 41.01
CF CF Industries Holdings 0.02 -4.00% 8146 279.28 256.76
CODI Compass Diversified Holdings 0.02 151000 17.51 16.14
JLL Jones Lang LaSalle Incorporated 0.02 18937 126.37 146.68
Seagate Technology Com Stk 0.02 41872 57.27 0.00
STLD Steel Dynamics 0.02 +8.00% 94205 22.61 19.51
Sun Life Financial 0.02 +3.00% 82100 36.27 0.00
TESO Tesco Corporation 0.02 +2998.00% 124952 19.85 12.77
CYH Community Health Systems 0.02 45235 54.78 53.30
EVR Evercore Partners 0.02 +9.00% 59608 47.01 51.31
ROCK Gibraltar Industries 0.02 186621 13.69 15.16
RS Reliance Steel & Aluminum 0.02 30599 68.40 58.18
SWC Stillwater Mining Company 0.02 +8.00% 182077 15.03 14.73
ALTR Altera Corporation 0.02 63867 35.78 37.41
ATRI Atrion Corporation 0.02 +9.00% 9767 305.01 340.00
BIO Bio-Rad Laboratories 0.02 24047 113.40 118.79
CDR Cedar Shopping Centers 0.02 327000 5.90 6.86
CGI Celadon 0.02 +6.00% 115960 19.45 21.86
CRR CARBO Ceramics 0.02 38207 59.23 39.22
CYBX Cyberonics 0.02 55502 51.15 55.09
DTE DTE Energy Company 0.02 28968 76.08 83.75
DWA DreamWorks Animation SKG 0.02 -2.00% 103895 27.27 21.85
ELRC Electro Rent Corporation 0.02 215000 13.77 14.50
FMC FMC Corporation 0.02 36865 57.18 56.00
GPOR Gulfport Energy Corporation 0.02 41375 53.39 43.38
HEI HEICO Corporation 0.02 59647 46.71 56.79
HRL Hormel Foods Corporation 0.02 -37.00% 62001 51.39 51.29
ITUB Banco Itau Holding Financeira S.A. 0.02 +3.00% 147254 13.88 12.94
LLL L-3 Communications Holdings 0.02 +78.00% 25333 118.94 124.63
LNT Alliant Energy Corporation 0.02 43537 55.40 64.55
MOD Modine Manufacturing 0.02 213500 11.87 13.25
NOG Northern Oil & Gas 0.02 212158 14.22 6.16
Oge Energy 0.02 78189 37.12 0.00
OMCL Omnicell 0.02 113676 27.33 32.47
PAY VeriFone Systems 0.02 56990 34.37 38.20
PJC Piper Jaffray Companies 0.02 -8.00% 37929 52.23 56.93
QDEL Quidel Corporation 0.02 106000 26.87 27.30
RJF Raymond James Financial 0.02 +2.00% 49345 53.58 56.50
SMRT Stein Mart 0.02 256532 11.55 14.66
UGI UGI Corporation 0.02 +51.00% 67653 34.09 37.34
WERN Werner Enterprises 0.02 +21.00% 120877 25.20 30.87
WPP Wausau Paper 0.02 +38.00% 274836 7.93 10.81
Cimarex Energy 0.02 15438 126.51 0.00
ASH Ashland 0.02 28138 104.09 115.77
CBST Cubist Pharmaceuticals 0.02 37802 66.35 97.80
CNC Centene Corporation 0.02 +114.00% 29522 82.72 103.97
CREE Cree 0.02 54671 40.95 30.16
DRC Dresser-Rand 0.02 38728 82.27 80.49
FLS Flowserve Corporation 0.02 37935 70.52 56.30
HAIN Hain Celestial 0.02 24962 102.36 114.97
JAH Jarden Corporation 0.02 51259 60.11 46.84
LNG Cheniere Energy 0.02 26920 80.01 71.55
TWTC tw tele 0.02 69796 41.61 42.78
UTHR United Therapeutics Corporation 0.02 +6.00% 23981 128.64 128.60
X United States Steel Corporation 0.02 +139.00% 56955 39.17 28.87
AAON AAON 0.02 +50.00% 135769 17.01 21.54
ASTE Astec Industries 0.02 +19.00% 76245 36.47 38.07
BFS Saul Centers 0.02 60902 46.75 56.12
Bk Nova Cad 0.02 -12.00% 51000 61.86 0.00
CRVL CorVel Corporation 0.02 78619 34.05 35.59
CSS CSS Industries 0.02 90000 24.26 28.10
CVD Covance 0.02 28067 78.70 102.61
DRE Duke Realty Corporation 0.02 +4.00% 133891 17.18 19.93
EXR Extra Space Storage 0.02 56375 51.57 58.63
FFIV F5 Networks 0.02 20711 118.73 129.95
FIX Comfort Systems USA 0.02 166110 13.55 16.40
JKHY Jack Henry & Associates 0.02 41940 55.65 62.84
NCI Navigant Consulting 0.02 203094 13.91 14.78
NFG National Fuel Gas 0.02 33012 70.00 68.29
NPSP NPS Pharmaceuticals 0.02 118580 26.00 36.00
PSMT PriceSmart 0.02 +19.00% 35558 85.63 91.63
WGL WGL Holdings 0.02 -7.00% 65460 42.12 52.66
XXIA Ixia 0.02 +19.00% 266705 9.14 10.60
ACOR Acorda Therapeutics 0.02 85009 33.88 38.47
ALB Albemarle Corporation 0.02 34366 58.90 57.20
ALOG Analogic Corporation 0.02 37544 63.95 84.50
AZZ AZZ Incorporated 0.02 +8.00% 75361 41.77 45.60
GPX GP Strategies Corporation 0.02 109700 28.72 32.37
PL Protective Life 0.02 -56.00% 30949 69.40 69.59
EXLS ExlService Holdings 0.02 120004 24.41 27.42
NATL National Interstate Corporation 0.02 110400 27.90 30.22
TCO Taubman Centers 0.02 31539 72.99 74.64
ARE Alexandria Real Estate Equities 0.02 28158 73.76 88.42
WBMD WebMD Health 0.02 72005 41.82 38.92
UACL Universal Truckload Services 0.02 +18.00% 96594 24.25 28.00
TW Towers Watson & Co 0.02 +10.00% 27556 99.51 114.39
SNI Scripps Networks Interactive 0.02 -2.00% 28963 78.10 77.79
Cloud Peak Energy 0.02 +62.00% 190003 12.62 0.00
BXP Boston Properties 0.02 27136 115.75 131.99
BLL Ball Corporation 0.02 38451 63.28 65.51
CBOE CBOE Holdings 0.02 43171 53.53 62.78
HTS Hatteras Financial 0.02 +80.00% 117300 17.96 18.99
IWN iShares Russell 2000 Value Index 0.02 -15.00% 32300 93.56 100.30
LRY Liberty Property Trust 0.02 58123 33.26 0.00
OKE ONEOK 0.02 46515 65.55 48.91
REG Regency Centers Corporation 0.02 36246 53.83 63.55
RAX Rackspace Hosting 0.02 +2.00% 59856 32.54 47.25
UDR UDR 0.02 98781 27.25 31.02
CPT Camden Property Trust 0.02 33581 68.52 74.68
TDSC 3D Systems Corporation 0.02 52990 46.37 0.00
SGA Saga Communications 0.02 71298 33.58 41.00
TSLA Tesla Motors 0.02 10760 242.66 212.48
Avago Technologies 0.02 32250 87.01 0.00
HTWR HeartWare International 0.02 25500 77.65 73.12
Fabrinet shs 0.02 156680 14.60 0.00
IJR iShares S&P; SmallCap 600 Index 0.02 +95.00% 18568 104.32 112.20
FPO First Potomac Realty Trust 0.02 256300 11.75 12.23
General Growth Properties 0.02 +18.00% 101876 23.55 0.00
COR CoreSite Realty 0.02 76197 32.88 38.05
MSI Motorola Solutions 0.02 -67.00% 41897 63.27 64.46
Huntington Ingalls Inds 0.02 +22.00% 29020 104.20 0.00
Mosaic 0.02 52162 44.42 0.00
Prologis 0.02 81835 37.70 0.00
Gt Solar Int'l 0.02 226768 10.83 0.00
Ralph Lauren 0.02 +2.00% 14949 164.76 0.00
Cbre Group Inc Cl A 0.02 77371 29.74 0.00
Carbonite 0.02 263479 10.24 0.00
Expedia 0.02 27712 87.62 0.00
Tripadvisor 0.02 30840 91.41 0.00
Bbcn Ban 0.02 +1555.00% 165420 14.59 0.00
Sunpower 0.02 -17.00% 91510 33.88 0.00
Ubiquiti Networks 0.02 -8.00% 69610 37.52 0.00
Memorial Prodtn Partners 0.02 NEW 88182 22.00 0.00
Matador Resources 0.02 +117.00% 108200 25.85 0.00
Pdc Energy 0.02 -35.00% 49576 50.29 0.00
Ingredion Incorporated 0.02 30531 75.79 0.00
Forum Energy Technolo 0.02 82619 30.61 0.00
Del Friscos Restaurant 0.02 +8.00% 122570 19.14 0.00
Natural Grocers By Vitamin C 0.02 +22.00% 141579 16.28 0.00
Sandstorm Gold 0.02 589500 4.32 0.00
Hyperion Therapeutics 0.02 84500 25.22 0.00
Qualys 0.02 +21.00% 86315 26.60 0.00
Asml Holding N.v. 0.02 30000 98.83 0.00
Model N 0.02 +35.00% 239218 9.86 0.00
Auxilium Pharmaceuticals note 0.02 -40.00% 1500000 1.34 0.00
News 0.02 +79.00% 146913 16.35 0.00
Portola Pharmaceuticals 0.02 78230 25.28 0.00
Marketo 0.02 +39.00% 87700 32.30 0.00
Ptc Therapeutics I 0.02 NEW 56810 44.01 0.00
Jones Energy Inc A 0.02 -4.00% 118735 18.78 0.00
Twitter 0.02 54230 51.58 0.00
Aerie Pharmaceuticals 0.02 +16.00% 104330 20.69 0.00
Ultragenyx Pharmaceutical 0.02 NEW 44630 56.60 0.00
Pennymac Corp conv 0.02 2000000 0.98 0.00
Spartannash 0.02 150708 19.45 0.00
Enable Midstream 0.02 100000 24.64 0.00
Markit 0.02 NEW 84427 23.35 0.00
Five9 0.02 +33.00% 348389 6.54 0.00
Belmond 0.02 NEW 212500 11.66 0.00
Kite Rlty Group Tr 0.02 NEW 99903 24.24 0.00
Cdk Global Inc equities 0.02 NEW 62840 30.59 0.00
Westlake Chemical Partners master ltd part 0.02 NEW 75000 29.00 0.00
Cone Midstream Partners 0.02 NEW 81000 28.10 0.00
CMP Compass Minerals International 0.01 16973 84.25 86.60
HBAN Huntington Bancshares Incorporated 0.01 133817 9.73 10.35
HAS Hasbro 0.01 29825 54.99 57.97
CCK Crown Holdings 0.01 15690 44.55 49.21
NRG NRG Energy 0.01 55277 30.48 27.60
CMS CMS Energy Corporation 0.01 44963 29.67 33.93
PIKE Pike Electric Corporation 0.01 -4.00% 152400 11.89 11.95
NLY Annaly Capital Management 0.01 -55.00% 126753 10.68 11.16
GNW Genworth Financial 0.01 81284 13.10 7.75
LUK Leucadia National 0.01 58715 23.84 22.12
Renaissance Re Holdings Ltd Cmn 0.01 15903 99.98 0.00
AIZ Assurant 0.01 11682 64.29 66.19
AMTD TD Ameritrade Holding 0.01 26620 33.36 34.80
TSS Total System Services 0.01 41728 30.96 33.47
DST DST Systems 0.01 -9.00% 14787 83.93 93.24
SLM SLM Corporation 0.01 182253 8.56 10.02
NDAQ NASDAQ OMX 0.01 19335 42.41 47.27
AN AutoNation 0.01 +12.00% 20915 50.30 57.07
DKS Dick's Sporting Goods 0.01 40906 43.88 49.57
BTU Peabody Energy Corporation 0.01 +144.00% 108686 12.38 7.96
CROX Crocs 0.01 +41.00% 106940 12.58 12.31
INCY Incyte Corporation 0.01 16370 49.05 76.92
XNPT XenoPort 0.01 226790 5.38 8.02
CLH Clean Harbors 0.01 26717 53.94 49.75
AGL AGL Resources 0.01 19552 51.35 0.00
LEN Lennar Corporation 0.01 30330 38.84 42.98
PHM Pulte 0.01 55399 17.65 20.59
AEO American Eagle Outfitters 0.01 +3.00% 68675 14.52 13.49
CNW Con-way 0.01 22572 47.49 46.22
CLR Continental Resources 0.01 +100.00% 9740 66.53 36.51
CPRT Copart 0.01 57251 31.32 36.46
XRAY DENTSPLY International 0.01 28197 45.61 53.50
DBD Diebold Incorporated 0.01 32666 35.33 34.09
FII Federated Investors 0.01 45283 29.37 32.05
HSC Harsco Corporation 0.01 31714 21.41 17.89
HE Hawaiian Electric Industries 0.01 +2.00% 40250 26.56 32.96
HTLD Heartland Express 0.01 +752.00% 53569 23.97 26.57
HI Hillenbrand 0.01 +223.00% 25532 30.90 33.20
HCBK Hudson City Ban 0.01 78715 9.72 9.84
JCP J.C. Penney Company 0.01 119635 10.04 6.72
LEG Leggett & Platt 0.01 30224 34.91 42.29
MCY Mercury General Corporation 0.01 14241 48.80 54.81
NVDA NVIDIA Corporation 0.01 -6.00% 94967 18.45 20.36
PBI Pitney Bowes 0.01 43679 25.00 24.35
RRD R.R. Donnelley & Sons Company 0.01 80653 16.47 16.36
ROL Rollins 0.01 32358 29.27 33.21
R Ryder System 0.01 8690 89.99 89.99
SNA Snap-on Incorporated 0.01 10437 121.11 135.80
Uti Worldwide 0.01 +678.00% 89748 10.63 0.00
WSO Watsco, Incorporated 0.01 10701 86.16 106.05
ZBRA Zebra Technologies 0.01 25635 70.96 77.80
DNB Dun & Bradstreet Corporation 0.01 -2.00% 7463 117.51 116.12
Transocean 0.01 43620 31.98 0.00
AVY Avery Dennison Corporation 0.01 19093 44.68 50.21
BBY Best Buy 0.01 +3.00% 57099 33.59 37.47
SVU SUPERVALU 0.01 +5.00% 80851 8.94 9.29
KBR KBR 0.01 56995 18.83 16.36
SCHN Schnitzer Steel Industries 0.01 -5.00% 69300 24.05 22.11
SXT Sensient Technologies Corporation 0.01 18924 52.37 59.85
VRSN Verisign 0.01 -5.00% 32144 55.13 56.99
TKR Timken Company 0.01 30525 42.39 41.82
AIV Apartment Investment and Management 0.01 33274 31.83 36.12
CRL Charles River Laboratories 0.01 -2.00% 20909 59.74 62.88
CMC Commercial Metals Company 0.01 46241 17.06 15.89
STE Steris Corporation 0.01 -43.00% 23288 53.98 65.45
LH Laboratory Corp. of America Holdings 0.01 17699 101.76 105.00
ACIW ACI Worldwide 0.01 +203.00% 44771 18.76 19.47
DRI Darden Restaurants 0.01 21657 51.44 57.08
IRF International Rectifier Corporation 0.01 28074 39.25 39.83
SWY Safeway 0.01 37712 34.31 34.80
TE TECO Energy 0.01 +13.00% 38188 17.39 19.59
CINF Cincinnati Financial Corporation 0.01 24105 47.04 50.74
TDW Tidewater 0.01 19513 39.05 31.31
VSH Vishay Intertechnology 0.01 53238 14.29 13.84
ISIL Intersil Corporation 0.01 50829 14.20 14.00
MHK Mohawk Industries 0.01 10126 134.80 152.96
JBLU JetBlue Airways Corporation 0.01 +8.00% 96215 10.62 15.14
UHS Universal Health Services 0.01 -55.00% 16428 104.52 108.05
BXS BancorpSouth 0.01 +2.00% 33549 20.15 22.16
PLT Plantronics 0.01 16815 47.75 53.14
ODP Office Depot 0.01 189877 5.14 8.24
MLHR Herman Miller 0.01 23314 29.85 29.03
DV DeVry 0.01 22501 42.80 45.99
CAB Cabela's Incorporated 0.01 +2.00% 19345 58.88 49.89
CR Crane 0.01 21455 63.20 54.99
LTM Life Time Fitness 0.01 -3.00% 14117 50.44 54.91
NFX Newfield Exploration 0.01 22368 37.06 26.95
GT Goodyear Tire & Rubber Company 0.01 73189 22.59 27.61
CPWR Compuware Corporation 0.01 86395 10.61 10.35
PKI PerkinElmer 0.01 20903 43.58 43.05
IDTI Integrated Device Technology 0.01 +10.00% 58396 15.94 19.96
AFG American Financial 0.01 +5.00% 30761 57.90 59.50
PCL Plum Creek Timber 0.01 38656 39.01 42.01
OLN Olin Corporation 0.01 30834 25.26 22.22
AGCO AGCO Corporation 0.01 33497 45.47 44.16
CVG Convergys Corporation 0.01 39679 17.82 20.05
LANC Lancaster Colony 0.01 7618 85.32 93.16
MENT Mentor Graphics Corporation 0.01 37921 20.49 21.70
AOL AOL 0.01 30874 44.96 43.40
DISH DISH Network 0.01 17690 64.56 69.72
Domtar 0.01 25510 35.12 0.00
LINTA Liberty Media 0.01 27770 28.52 0.00
JW.A John Wiley & Sons 0.01 18413 56.10 0.00
WEC Wisconsin Energy Corporation 0.01 36909 43.00 51.55
APOL Apollo 0.01 38320 25.16 32.35
TMK Torchmark Corporation 0.01 +48.00% 21384 52.38 53.82
WOOF VCA Antech 0.01 33835 39.34 48.64
LXK Lexmark International 0.01 24436 42.52 39.48
JEC Jacobs Engineering 0.01 -81.00% 21775 48.82 41.46
HAR Harman International Industries Inc./DE/ 0.01 18855 98.06 106.05
MIG Meadowbrook Insurance 0.01 326813 5.85 6.54
VLY Valley National Ban 0.01 -3.00% 74785 9.69 9.78
ANF Abercrombie & Fitch 0.01 -78.00% 29198 36.34 27.52
GCI Gannett 0.01 36945 29.67 30.96
TUP Tupperware Brands Corporation 0.01 25486 69.06 61.45
HPT Hospitality Properties Trust 0.01 58789 26.84 31.50
WRB W.R. Berkley Corporation 0.01 40040 47.80 50.92
BYI Bally Technologies 0.01 19478 80.71 0.00
IRM Iron Mountain Incorporated 0.01 45403 32.64 39.44
DHI D.R. Horton 0.01 +14.00% 57193 20.53 24.19
FLIR FLIR Systems 0.01 34420 31.35 32.37
LYV Live Nation Entertainment 0.01 +2.00% 64968 24.03 25.91
EXBD Corporate Executive Board Company 0.01 13239 60.05 0.00
DISCA Discovery Communications 0.01 -17.00% 50753 37.79 34.22
BIG Big Lots 0.01 23947 43.05 39.76
GMT GATX Corporation 0.01 17582 58.36 56.35
OMN OMNOVA Solutions 0.01 325820 5.37 7.85
FTR Frontier Communications 0.01 164026 6.51 6.60
CYN City National Corporation 0.01 18784 75.65 79.00
FSLR First Solar 0.01 +5.00% 12271 65.85 43.58
HDB HDFC Bank 0.01 -4.00% 38304 46.57 51.09
HIW Highwoods Properties 0.01 35463 38.91 44.24
PRI Primerica 0.01 21310 48.24 53.73
TCB TCF Financial Corporation 0.01 65479 15.53 15.51
THO Thor Industries 0.01 +3.00% 23410 51.52 54.31
ULTI Ultimate Software 0.01 NEW 11091 141.47 149.08
KMT Kennametal 0.01 30879 41.32 34.61
UMPQ Umpqua Holdings Corporation 0.01 +10.00% 73322 16.48 17.19
TIBX Tibco Software 0.01 78239 23.63 24.03
CAR Avis Budget 0.01 11930 54.90 57.63
HTZ Hertz Global Holdings 0.01 50670 25.40 22.03
GRA W.R. Grace & Co. 0.01 7440 90.99 94.87
TSO Tesoro Corporation 0.01 27294 60.97 72.09
Aspen Insurance Holdings Ltd shs 0.01 25691 42.78 0.00
ATML Atmel Corporation 0.01 211896 8.08 8.03
AMD Advanced Micro Devices 0.01 -2.00% 314008 3.41 2.55
PWR Quanta Services 0.01 41341 36.28 27.45
LPX Louisiana-Pacific Corporation 0.01 55497 13.59 16.29
ATVI Activision Blizzard 0.01 37000 20.78 19.67
FHN First Horizon National Corporation 0.01 93070 12.28 13.25
MDRX Allscripts Healthcare Solutions 0.01 +6.00% 74044 13.41 12.36
WBS Webster Financial Corporation 0.01 35425 29.13 32.26
AVD American Vanguard 0.01 138157 11.20 11.37
BRKS Brooks Automation 0.01 162337 10.51 12.37
EROC Eagle Rock Energy Partners,L.P, 0.01 400000 3.56 2.50
FCS Fairchild Semiconductor International 0.01 -2.00% 47144 15.53 16.67
HNT Health Net 0.01 31516 46.10 51.94
NEWP Newport Corporation 0.01 101983 17.72 18.45
OZM Och-Ziff Capital Management 0.01 65500 10.72 11.53
OI Owens-Illinois 0.01 38217 26.06 25.47
PGI Premiere Global Services 0.01 -23.00% 140390 11.97 10.50
GTS Triple-S Management 0.01 93000 19.90 24.57
ZION Zions Bancorporation 0.01 +9.00% 33194 29.07 28.07
AEC Associated Estates Realty Corporation 0.01 +791.00% 64493 17.51 22.62
ESIO Electro Scientific Industries 0.01 203306 6.79 7.57
IM Ingram Micro 0.01 61068 25.81 27.14
MKSI MKS Instruments 0.01 +73.00% 43648 33.38 36.10
PRSP Prosperity Bancshares 0.01 23541 57.18 0.00
RBC REGAL-BELOIT CORPORATION 0.01 -50.00% 17733 64.23 71.74
ACC American Campus Communities 0.01 41181 36.45 40.20
CAKE Cheesecake Factory Incorporated 0.01 18081 45.52 49.05
CYT Cytec Industries 0.01 -85.00% 29161 47.29 44.28
DRQ Dril-Quip 0.01 20309 89.42 73.38
ESS Essex Property Trust 0.01 10389 178.75 204.97
EXEL Exelixis 0.01 426515 1.53 1.36
FFIC Flushing Financial Corporation 0.01 82500 18.27 19.87
FNFG First Niagara Financial 0.01 138906 8.33 8.41
FOR Forestar 0.01 +137.00% 36957 17.72 14.86
FRED Fred's 0.01 +21.00% 131185 14.00 16.70
FULT Fulton Financial 0.01 73700 11.09 12.36
GME GameStop 0.01 19122 41.21 33.27
GPI Group 1 Automotive 0.01 -58.00% 11270 72.67 87.79
HLX Helix Energy Solutions 0.01 38521 22.07 21.21
HME Home Properties 0.01 22421 58.25 66.30
HRC Hill-Rom Holdings 0.01 22950 41.44 45.24
JBL Jabil Circuit 0.01 +7.00% 32586 20.16 20.73
JDSU JDS Uniphase Corporation 0.01 90276 12.81 13.83
JMP JMP 0.01 107000 6.27 7.60
LDR Landauer 0.01 35292 33.01 34.75
MHO M/I Homes 0.01 83054 19.82 21.83
OHI Omega Healthcare Investors 0.01 54616 34.18 38.67
OIS Oil States International 0.01 +2.00% 21224 61.91 47.01
POM Pepco Holdings 0.01 41089 26.77 27.07
RFMD RF Micro Devices 0.01 112880 11.54 15.94
ROVI Rovi Corporation 0.01 37177 19.74 21.78
RPT Ramco-Gershenson Properties Trust 0.01 110800 16.25 18.23
RRGB Red Robin Gourmet Burgers 0.01 28790 56.89 72.08
SCG SCANA Corporation 0.01 23251 49.59 59.20
SMTC Semtech Corporation 0.01 26435 27.16 26.98
SPW SPX Corporation 0.01 16704 93.93 82.33
TEX Terex Corporation 0.01 43248 31.77 26.53
TFX Teleflex Incorporated 0.01 16246 105.01 115.10
TPX Tempur-Pedic International 0.01 30783 56.17 54.62
APEI American Public Education 0.01 60653 26.99 35.66
ATK Alliant Techsystems 0.01 12533 127.66 106.46
CATY Cathay General Ban 0.01 29079 24.83 24.93
CBI Chicago Bridge & Iron Company N.V. 0.01 11150 57.85 39.65
CIEN Ciena Corporation 0.01 +2.00% 41822 16.71 18.59
CMO Capstead Mortgage Corporation 0.01 -16.00% 74741 12.24 12.65
DECK Deckers Outdoor Corporation 0.01 17510 97.20 93.76
DNR Denbury Resources 0.01 57660 15.04 7.17
IDA IDA 0.01 19728 53.63 65.10
INT World Fuel Services Corporation 0.01 30167 39.91 47.88
MRTN Marten Transport 0.01 91220 17.81 21.59
PLCM Poly 0.01 53766 12.29 13.33
RVBD Riverbed Technology 0.01 80852 18.54 20.33
SLAB Silicon Laboratories 0.01 +2.00% 15848 40.64 45.75
THG Hanover Insurance 0.01 17291 61.42 69.89
URBN Urban Outfitters 0.01 -88.00% 25448 36.70 33.60
URS URS Corporation 0.01 27128 57.62 0.00
VMI Valmont Industries 0.01 10480 134.92 124.34
WFSL Washington Federal 0.01 39054 20.36 0.00
WOR Worthington Industries 0.01 19945 37.20 31.40
WTR Aqua America 0.01 69535 23.53 26.18
ASBC Associated Banc- 0.01 60777 17.42 18.00
CIB Bancolombia S.A. 0.01 +3.00% 30830 56.73 46.33
CLC CLARCOR 0.01 19802 63.07 65.78
FMER FirstMerit Corporation 0.01 64894 17.60 18.45
GNTX Gentex Corporation 0.01 67110 26.78 36.73
HBHC Hancock Holding Company 0.01 32127 32.06 30.43
IMGN ImmunoGen 0.01 154800 10.59 10.84
OFC Corporate Office Properties Trust 0.01 34410 25.72 28.00
OMI Owens & Minor 0.01 24751 32.73 34.35
PACW PacWest Ban 0.01 +2.00% 37996 41.24 45.78
PSB PS Business Parks 0.01 +15.00% 23816 76.13 78.05
ROLL RBC Bearings Incorporated 0.01 27000 56.70 62.45
SFG StanCorp Financial 0.01 17165 63.15 68.25
SMG Scotts Miracle-Gro Company 0.01 +2.00% 22607 54.98 61.55
TECD Tech Data Corporation 0.01 15011 58.89 61.04
TEG Integrys Energy 0.01 13088 64.79 76.32
CVLT CommVault Systems 0.01 -2.00% 16717 50.43 49.87
FLO Flowers Foods 0.01 +4.00% 91818 18.36 18.59
IHS IHS 0.01 7700 125.19 117.45
MNTA Momenta Pharmaceuticals 0.01 134799 11.34 11.69
TGI Triumph 0.01 21572 65.04 65.23
UNFI United Natural Foods 0.01 19486 61.48 76.61
ATI Allegheny Technologies Incorporated 0.01 17799 37.08 31.88
BMR BioMed Realty Trust 0.01 +2.00% 76585 20.20 20.92
SNH Senior Housing Properties Trust 0.01 79969 20.92 22.14
NATI National Instruments 0.01 +2.00% 50708 30.92 31.40
NANO Nanometrics Incorporated 0.01 84610 15.10 15.33
CLGX CoreLogic 0.01 35768 27.06 31.20
FAF First American Financial 0.01 42033 27.12 32.39
NX Quanex Building Products Corporation 0.01 -2.00% 104584 18.09 18.02
RYN Rayonier 0.01 51363 31.13 27.03
SONS Sonus Networks 0.01 508300 3.42 3.92
Thompson Creek Metals 0.01 415050 2.20 0.00
UNT Unit Corporation 0.01 +5.00% 18457 58.68 33.50
CFI Cu 0.01 105600 18.15 20.99
MAC Macerich Company 0.01 23030 63.83 82.39
ACM AECOM Technology Corporation 0.01 39041 33.76 29.04
KIM Kimco Realty Corporation 0.01 67270 21.91 25.34
MSG Madison Square Garden 0.01 -59.00% 20150 66.10 72.17
PNW Pinnacle West Capital Corporation 0.01 18070 54.62 66.49
SWI SolarWinds 0.01 -81.00% 33182 42.04 50.77
WRI Weingarten Realty Investors 0.01 44138 31.49 34.42
Bank Of America Corporation preferred 0.01 800 1151.25 0.00
EQY Equity One 0.01 +22.00% 30130 21.64 24.98
Garmin 0.01 15547 51.97 0.00
MHR Magnum Hunter Resources Corporation 0.01 186100 5.57 3.49
Xl Group Plc shs 0.01 -2.00% 34016 33.16 0.00
QEP QEP Resources 0.01 -7.00% 29823 30.78 19.92
CHTR Charter Communications 0.01 8980 151.34 162.25
FTNT Fortinet 0.01 69500 25.27 28.59
FLT FleetCor Technologies 0.01 9390 142.17 148.06
CFFND Capitol Federal Financial 0.01 77824 11.82 0.00
KTOS Kratos Defense & Security Solutions 0.01 235000 6.56 4.63
MAIN Main Street Capital Corporation 0.01 +21.00% 44800 30.65 29.91
VVC Vectren Corporation 0.01 32379 39.90 44.80
Teekay Tankers Ltd cl a 0.01 374000 3.73 0.00
ASNA Ascena Retail 0.01 +2.00% 51390 13.29 12.13
Ann 0.01 17953 41.11 0.00
Wendy's/arby's 0.01 +5.00% 107968 8.26 0.00
Bankrate 0.01 -25.00% 127650 11.36 0.00
C&j Energy Services 0.01 -39.00% 46239 30.56 0.00
Kemper Corp Del 0.01 19638 34.17 0.00
Telefonica Brasil Sa 0.01 +4.00% 51805 19.69 0.00
Level 3 Communications 0.01 23251 45.72 0.00
Itt 0.01 38289 44.95 0.00
Wpx Energy 0.01 79638 24.06 0.00
Demandware 0.01 33450 50.91 0.00
Rowan Companies 0.01 +206.00% 48862 25.32 0.00
Ensco Plc Shs Class A 0.01 29944 41.31 0.00
Wageworks 0.01 39284 45.54 0.00
stock 0.01 151435 6.00 0.00
stock 0.01 13380 55.38 0.00
Alexander & Baldwin 0.01 +6.00% 17792 35.97 0.00
Servicenow 0.01 16300 58.77 0.00
Tesaro 0.01 68400 26.92 0.00
Durata Therapeutics 0.01 +7.00% 148533 12.68 0.00
Tenet Healthcare Corporation stock 0.01 27078 59.38 0.00
Linn 0.01 -86.00% 46914 28.95 0.00
Altisource Residential Corp cl b 0.01 66460 24.00 0.00
Workday Inc cl a 0.01 10600 82.55 0.00
Pbf Energy Inc cl a 0.01 -25.00% 71045 24.00 0.00
Solarcity 0.01 11119 59.63 0.00
Luxfer Holdings 0.01 75100 17.26 0.00
Arris 0.01 +8.00% 65933 28.36 0.00
Pinnacle Foods Inc De 0.01 NEW 44400 32.66 0.00
Fossil 0.01 -92.00% 12912 93.87 0.00
Taylor Morrison Hom 0.01 +6.00% 104100 16.22 0.00
Windstream Hldgs 0.01 162486 10.78 0.00
Cvent 0.01 +23.00% 52130 25.38 0.00
Murphy Usa 0.01 19328 53.08 0.00
Leidos Holdings 0.01 24408 34.33 0.00
Science App Int'l 0.01 15870 44.23 0.00
Cellular Dynamics Internatio 0.01 239762 7.03 0.00
Five Prime Therapeutics 0.01 +11.00% 107620 11.73 0.00
Sirius Xm Holdings 0.01 312130 3.49 0.00
Noble Corp Plc equity 0.01 NEW 32576 22.22 0.00
Empire St Rlty Tr Inc cl a 0.01 120796 15.02 0.00
Graham Hldgs 0.01 +134.00% 1764 699.55 0.00
Brixmor Prty 0.01 39340 22.27 0.00
Conversant 0.01 -3.00% 23639 34.27 0.00
Knowles 0.01 33374 26.49 0.00
One Gas 0.01 20407 34.25 0.00
New Media Inv Grp 0.01 NEW 86000 16.63 0.00
Glycomimetics 0.01 101985 6.94 0.00
Synovus Finl 0.01 54566 23.64 0.00
Pentair cs 0.01 24671 65.50 0.00
Now 0.01 43045 30.41 0.00
Navient Corporation equity 0.01 68686 17.70 0.00
Washington Prime 0.01 60894 17.47 0.00
Time 0.01 42754 23.44 0.00
Timkensteel 0.01 NEW 15262 46.52 0.00
Sportsmans Whse Hldgs 0.01 NEW 163500 6.73 0.00
Sunedison Semiconductor 0.01 NEW 70650 19.35 0.00
Catalent 0.01 NEW 27332 25.03 0.00
Orion Engineered Carbons 0.01 NEW 68600 17.62 0.00
CVA Covanta Holding Corporation 0.00 4980 21.29 21.36
GSM Globe Specialty Metals 0.00 8007 18.23 16.43
STC Stewart Information Services Corporation 0.00 -2.00% 2577 29.49 35.31
LEA Lear Corporation 0.00 7370 86.43 94.00
BYD Boyd Gaming Corporation 0.00 +2.00% 9738 10.17 11.02
CKH Seacor Holdings 0.00 -2.00% 2350 74.89 70.39
EME EMCOR 0.00 8365 39.93 42.94
MBFI MB Financial 0.00 +14.00% 7939 27.71 32.08
FFBC First Financial Ban 0.00 7202 15.83 18.00
RLI RLI 0.00 +6.00% 4617 43.32 45.96
CVBF CVB Financial 0.00 12014 14.32 15.75
IBKR Interactive Brokers 0.00 +17.00% 7125 24.98 28.37
SAFT Safety Insurance 0.00 +71.00% 2773 53.73 62.09
IACI IAC/InterActive 0.00 3470 65.99 61.27
SGEN Seattle Genetics 0.00 11440 37.15 33.59
IILG Interval Leisure 0.00 4970 19.11 21.16
Bunge 0.00 NEW 0 0.00 0.00
KBH KB Home 0.00 +2.00% 35708 14.93 15.97
RYL Ryland 0.00 5858 33.29 37.30
SCHL Scholastic Corporation 0.00 3302 32.40 34.38
CECO Career Education 0.00 +2.00% 7468 5.09 6.29
ACXM Acxiom Corporation 0.00 30278 16.55 20.44
ADVS Advent Software 0.00 +10.00% 17401 31.55 30.14
BLKB Blackbaud 0.00 5762 39.22 43.50
CBRL Cracker Barrel Old Country Store 0.00 2973 103.26 133.85
CW Curtiss-Wright 0.00 6013 65.86 66.45
FST Forest Oil Corporation 0.00 14892 1.14 0.34
GEF Greif 0.00 +12.00% 13302 43.83 46.79
LL Lumber Liquidators Holdings 0.00 3382 57.36 62.95
POWI Power Integrations 0.00 3756 53.78 51.74
UPL Ultra Petroleum 0.00 5180 23.17 15.08
BKE Buckle 0.00 3501 45.42 51.98
EXH Exterran Holdings 0.00 +12.00% 8363 44.36 32.01
GVA Granite Construction 0.00 14118 31.80 37.70
ITRI Itron 0.00 15402 39.28 40.70
NUS Nu Skin Enterprises 0.00 6670 44.98 40.61
SSD Simpson Manufacturing 0.00 5194 29.07 33.80
JACK Jack in the Box 0.00 -3.00% 4870 68.17 77.74
BGG Briggs & Stratton Corporation 0.00 -2.00% 5716 18.02 19.53
AIN Albany International 0.00 3571 34.16 35.41
AVA Avista Corporation 0.00 -2.00% 7397 30.55 34.35
AFFX Affymetrix 0.00 9157 7.97 9.42
ZQK Quiksilver 0.00 -5.00% 15379 1.69 2.18
ABM ABM Industries 0.00 6469 25.66 28.03
USTR United Stationers 0.00 4862 37.64 41.26
CSGS CSG Systems International 0.00 4328 26.34 25.00
Helen Of Troy 0.00 3328 52.58 0.00
RGS Regis Corporation 0.00 +2.00% 5624 16.00 17.00
RCII Rent-A-Center 0.00 20742 30.37 34.50
UVV Universal Corporation 0.00 9093 44.43 41.93
THOR Thoratec Corporation 0.00 22095 26.75 31.86
TUES Tuesday Morning Corporation 0.00 +15.00% 5448 19.46 22.13
CATO Cato Corporation 0.00 3205 34.32 40.67
HR Healthcare Realty Trust Incorporated 0.00 12162 23.68 27.14
RT Ruby Tuesday 0.00 +5.00% 7669 5.87 6.59
MTW Manitowoc Company 0.00 15300 23.46 17.87
SMA Symmetry Medical 0.00 4686 10.03 0.00
ACI Arch Coal 0.00 26489 2.11 1.82
COHR Coherent 0.00 -86.00% 3113 61.36 60.89
IVC Invacare Corporation 0.00 3650 11.78 16.59
CBK Christopher & Banks Corporation 0.00 4604 9.99 5.07
B Barnes 0.00 +2.00% 6105 30.30 35.15
LZB La-Z-Boy Incorporated 0.00 6555 19.83 25.96
SKYW SkyWest 0.00 6380 7.84 11.66
TTEK Tetra Tech 0.00 8017 24.95 25.88
EFII Electronics For Imaging 0.00 5805 44.10 43.06
HAE Haemonetics Corporation 0.00 6418 34.90 37.98
MW Men's Wearhouse 0.00 5697 47.22 42.67
ADTN ADTRAN 0.00 -2.00% 21469 20.54 21.43
SONC Sonic Corporation 0.00 6410 22.31 26.31
MRCY Mercury Computer Systems 0.00 -5.00% 3957 11.12 13.60
FWRD Forward Air Corporation 0.00 3847 44.71 48.45
CBR CIBER 0.00 8764 3.42 3.20
HMN Horace Mann Educators Corporation 0.00 5108 28.58 32.07
FSS Federal Signal Corporation 0.00 7830 13.28 15.28
ELY Callaway Golf Company 0.00 9696 7.22 7.36
WWW Wolverine World Wide 0.00 12662 25.04 29.77
UEIC Universal Electronics 0.00 -2.00% 1959 49.52 62.62
FMBI First Midwest Ban 0.00 9393 16.08 16.91
SATS Echostar Corporation 0.00 1190 48.74 50.54
DDS Dillard's 0.00 1960 109.18 115.75
ITC ITC Holdings 0.00 16840 35.63 39.59
NSH NuStar GP Holdings 0.00 0 0.00 34.79
ISCA International Speedway Corporation 0.00 10970 31.63 31.07
MKL Markel Corporation 0.00 0 0.00 681.99
TR Tootsie Roll Industries 0.00 -2.00% 7860 27.99 30.01
RGR Sturm, Ruger & Company 0.00 2423 48.70 35.08
ESI ITT Educational Services 0.00 0 0.00 8.45
Enstar Group Limited shs 0.00 NEW 4500 136.22 0.00
FSP Franklin Street Properties 0.00 11127 11.23 12.24
AMWD American Woodmark Corporation 0.00 1533 37.18 38.63
ECPG Encore Capital 0.00 2974 44.38 42.05
MCRI Monarch Casino & Resort 0.00 1258 11.92 16.25
PNK Pinnacle Entertainment 0.00 7461 25.06 21.09
KNX Knight Transportation 0.00 7582 27.43 32.73
PVA Penn Virginia Corporation 0.00 +33.00% 8920 12.67 5.54
BGFV Big 5 Sporting Goods Corporation 0.00 2283 9.20 14.35
ARO Aeropostale 0.00 9870 3.24 2.29
RGC Regal Entertainment 0.00 2350 20.00 20.34
SPF Standard Pacific 0.00 18827 7.49 7.10
MGAM Multimedia Games 0.00 3704 35.91 36.24
BCPC Balchem Corporation 0.00 3816 56.60 66.55
SGMS Scientific Games 0.00 6127 10.77 12.62
IIVI II-VI 0.00 -3.00% 6515 11.82 13.94
EHTH eHealth 0.00 -7.00% 2217 23.91 28.59
STRA Strayer Education 0.00 1361 59.52 70.42
TBI TrueBlue 0.00 5180 25.29 21.05
PZZA Papa John's Int'l 0.00 3779 39.96 55.12
AF Astoria Financial Corporation 0.00 +4.00% 34382 12.39 13.04
CUZ Cousins Properties 0.00 +10.00% 25663 11.96 11.33
ORB Orbital Sciences 0.00 7561 27.77 24.86
WBC WABCO Holdings 0.00 6410 90.95 104.10
MLI Mueller Industries 0.00 7077 28.54 32.93
AOI Alliance One International 0.00 -4.00% 304849 1.97 1.70
VSAT ViaSat 0.00 5363 55.19 62.60
KALU Kaiser Aluminum 0.00 2230 76.23 70.67
PAG Penske Automotive 0.00 2140 40.65 48.32
SHLD Sears Holdings Corporation 0.00 2350 25.11 33.46
WRLD World Acceptance 0.00 -6.00% 1135 67.84 77.12
MWW Monster Worldwide 0.00 -3.00% 11084 5.50 4.50
RECN Resources Connection 0.00 4782 14.01 15.43
MCF Contango Oil & Gas Company 0.00 1983 33.28 32.74
OZRK Bank of the Ozarks 0.00 8052 31.54 37.61
MDP Meredith Corporation 0.00 14314 42.83 53.69
NPK National Presto Industries 0.00 612 60.46 56.98
UTI Universal Technical Institute 0.00 2670 9.36 9.85
NILE Blue Nile 0.00 -3.00% 1477 28.44 35.98
LCI Lannett Company 0.00 -6.00% 3295 45.83 44.15
TTEC TeleTech Holdings 0.00 -6.00% 2210 24.43 23.50
ITG Investment Technology 0.00 -2.00% 4399 15.69 20.28
CDI CDI 0.00 1811 14.36 17.33
CHH Choice Hotels International 0.00 270 51.85 55.28
LXP Lexington Realty Trust 0.00 25975 9.78 11.19
SYKE Sykes Enterprises, Incorporated 0.00 4918 19.93 23.52
TTWO Take-Two Interactive Software 0.00 -11.00% 10416 23.04 28.19
CPN Calpine Corporation 0.00 6800 21.76 21.29
RAD Rite Aid Corporation 0.00 73850 4.83 6.70
GCO Genes 0.00 3007 74.83 74.71
KOPN Kopin Corporation 0.00 7584 3.43 3.32
MMS MAXIMUS 0.00 8360 40.07 53.95
TWI Titan International 0.00 6688 11.81 10.29
GFF Griffon Corporation 0.00 -2.00% 5362 11.38 12.52
MGLN Magellan Health Services 0.00 +3.00% 3596 54.78 59.48
DAR Darling International 0.00 20547 18.30 17.86
ONNN ON Semiconductor 0.00 25600 8.95 9.79
TCBI Texas Capital Bancshares 0.00 5380 57.62 53.49
TQNT TriQuint Semiconductor 0.00 21819 19.07 26.50
AHS AMN Healthcare Services 0.00 5802 15.68 18.09
SSI Stage Stores 0.00 3967 17.14 19.50
BKS Barnes & Noble 0.00 +14.00% 5321 19.73 23.29
NTRI NutriSystem 0.00 3592 15.31 19.42
PMC PharMerica Corporation 0.00 3751 24.53 20.42
BPFH Boston Private Financial Holdings 0.00 10034 12.36 13.14
CE Celanese Corporation 0.00 1520 58.55 57.30
CBB Cincinnati Bell 0.00 26093 3.37 3.16
CTS CTS Corporation 0.00 4193 15.98 17.36
DIN DineEquity 0.00 +5.00% 2156 81.63 98.92
DY Dycom Industries 0.00 4243 30.64 31.50
GIFI Gulf Island Fabrication 0.00 +7.00% 1665 17.42 19.71
HHS Harte-Hanks 0.00 -2.00% 5382 6.32 7.26
IPXL Impax Laboratories 0.00 8205 23.77 30.08
NSIT Insight Enterprises 0.00 5108 22.71 24.90
IO ION Geophysical Corporation 0.00 15971 2.82 2.73
KS KapStone Paper and Packaging 0.00 +4.00% 10533 28.01 29.49
KELYA Kelly Services 0.00 +7.00% 3705 15.65 16.29
KND Kindred Healthcare 0.00 +17.00% 8065 19.34 18.62
KLIC Kulicke and Soffa Industries 0.00 9566 14.22 13.91
LNN Lindsay Corporation 0.00 1589 74.89 84.34
MSCC Microsemi Corporation 0.00 11904 25.37 28.14
NR Newpark Resources 0.00 -2.00% 10440 12.45 9.48
ONB Old National Ban 0.00 13034 12.97 14.77
ORN Orion Marine 0.00 3421 9.94 10.37
PSEM Pericom Semiconductor 0.00 2492 9.63 13.75
PQ PetroQuest Energy 0.00 7340 5.59 3.60
RES RPC 0.00 6960 21.98 13.96
RTEC Rudolph Technologies 0.00 4151 9.15 9.73
SAFM Sanderson Farms 0.00 2562 87.82 82.25
SAIA Saia 0.00 3081 49.66 53.73
SCSS Select Comfort 0.00 6706 20.88 27.37
SAH Sonic Automotive 0.00 4269 24.60 26.47
ABMD ABIOMED 0.00 4544 24.87 36.92
AVAV AeroVironment 0.00 2507 29.92 27.49
AGYS Agilysys 0.00 +4.00% 1851 11.89 11.75
AMED Amedisys 0.00 4147 20.26 27.67
UHAL AMER 0.00 470 261.70 268.00
ANDE Andersons 0.00 3296 62.80 51.08
APOG Apogee Enterprises 0.00 3635 39.89 44.03
BRKL Brookline Ban 0.00 8737 8.58 9.75
BWS Brown Shoe Company 0.00 +4.00% 5454 27.14 31.44
CLMS Calamos Asset Management 0.00 -11.00% 2126 11.29 12.75
CMN Cantel Medical 0.00 +4.00% 4389 34.40 42.22
CSH Cash America International 0.00 3605 43.83 21.37
CAS A.M. Castle & Co. 0.00 2169 8.76 6.94
CENX Century Aluminum Company 0.00 6428 25.98 24.11
CLF Cliffs Natural Resources 0.00 60117 10.38 6.41
COHU Cohu 0.00 +7.00% 3169 11.99 11.83
CCRN Cross Country Healthcare 0.00 +8.00% 3665 9.28 11.10
CY Cypress Semiconductor Corporation 0.00 +2.00% 57500 9.88 14.18
DEPO DepoMed 0.00 NEW 7297 15.21 15.26
SSP E.W. Scripps Company 0.00 -2.00% 3729 16.36 21.73
PERY Perry Ellis International 0.00 -3.00% 1511 20.52 25.07
ENS EnerSys 0.00 5806 58.56 58.50
EXAR Exar Corporation 0.00 5908 8.97 10.15
EZPW EZ 0.00 -11.00% 6084 9.86 11.30
HUN Huntsman Corporation 0.00 16020 25.97 22.93
IBOC International Bancshares Corporation 0.00 +3.00% 22839 24.65 25.78
KIRK Kirkland's 0.00 1856 16.16 23.57
KFY Korn/Ferry International 0.00 6277 24.85 28.56
MANT ManTech International Corporation 0.00 -2.00% 2929 26.97 30.00
HZO MarineMax 0.00 -73.00% 32402 16.85 18.82
MEAS Measurement Specialties 0.00 +6.00% 2019 85.69 86.00
MED Medifast 0.00 -2.00% 1478 33.15 32.13
MCRL Micrel, Incorporated 0.00 5573 12.02 13.85
NP Neenah Paper 0.00 2073 53.55 57.23
OPLK Oplink Communications 0.00 2147 16.77 24.22
PEI Pennsylvania R.E.I.T. 0.00 8578 19.93 22.61
PBY Pep Boys - Manny, Moe & Jack 0.00 6650 8.87 9.16
PRFT Perficient 0.00 4296 14.90 17.67
SYNA Synaptics, Incorporated 0.00 4585 73.28 68.56
VRTU Virtusa Corporation 0.00 3315 35.60 40.50
AAWW Atlas Air Worldwide Holdings 0.00 3152 32.99 44.95
AFAM Almost Family 0.00 -7.00% 981 27.52 29.94
AIRM Air Methods Corporation 0.00 4446 55.56 41.93
AMRI Albany Molecular Research 0.00 +22.00% 2948 22.05 14.79
AMSG AmSurg 0.00 +26.00% 5163 49.97 50.24
ATNI Atlantic Tele-Network 0.00 1252 53.51 67.08
ATU Actuant Corporation 0.00 -3.00% 8576 30.55 28.63
AWI Armstrong World Industries 0.00 5120 56.05 49.23
BBG Bill Barrett Corporation 0.00 -67.00% 6188 21.98 10.22
BBOX Black Box Corporation 0.00 1939 23.21 23.33
BHE Benchmark Electronics 0.00 6722 22.17 24.25
BRC Brady Corporation 0.00 +2.00% 5940 22.39 26.57
BRS Bristow 0.00 4438 67.15 62.45
CBU Community Bank System 0.00 5078 33.67 37.31
CFNL Cardinal Financial Corporation 0.00 3990 17.04 19.10
Chemed Corp Com Stk 0.00 -2.00% 2157 102.92 0.00
CKP Checkpoint Systems 0.00 5203 12.30 13.11
CLI Mack-Cali Realty 0.00 -4.00% 32828 19.10 18.29
CMTL Comtech Telecomm 0.00 2001 36.98 30.85
CNSL Consolidated Communications Holdings 0.00 NEW 4676 25.02 27.00
CRK Comstock Resources 0.00 5554 18.55 6.85
CRUS Cirrus Logic 0.00 7753 20.90 22.39
CRZO Carrizo Oil & Gas 0.00 5284 53.75 37.64
CVI CVR Energy 0.00 730 45.21 39.49
DAKT Daktronics 0.00 4861 12.34 12.26
DCOM Dime Community Bancshares 0.00 3772 14.32 15.90
DGII Digi International 0.00 -2.00% 3101 7.42 8.30
DHX DICE HOLDINGS 0.00 4688 8.32 9.99
DIOD Diodes Incorporated 0.00 4570 23.85 26.71
DORM Dorman Products 0.00 3873 40.02 49.18
DRH DiamondRock Hospitality Company 0.00 24420 12.69 15.41
DRIV Digital River 0.00 +14.00% 3991 14.53 24.07
EBS Emergent BioSolutions 0.00 3648 21.38 27.11
EDR Education Realty Trust 0.00 NEW 17415 10.28 35.85
EPAY Bottomline Technologies 0.00 4714 27.58 22.84
EPIQ EPIQ Systems 0.00 3863 17.60 15.97
FARO FARO Technologies 0.00 2152 50.65 57.08
FFIN First Financial Bankshares 0.00 +4.00% 7993 27.77 29.70
GB Greatbatch 0.00 3108 42.47 48.14
GES Guess? 0.00 +8.00% 25082 21.97 20.54
GIII G-III Apparel 0.00 +11.00% 2338 82.98 96.88
GTIV Gentiva Health Services 0.00 +6.00% 3913 16.87 19.21
HGR Hanger Orthopedic 0.00 4404 20.44 22.17
HIBB Hibbett Sports 0.00 -2.00% 3135 42.74 50.08
HLIT Harmonic 0.00 -3.00% 11440 6.38 6.83
HNI HNI Corporation 0.00 17700 35.99 50.07
HOS Hornbeck Offshore Services 0.00 4033 32.73 23.93
HSII Heidrick & Struggles International 0.00 2047 20.52 21.86
HWAY Healthways 0.00 4411 16.10 18.84
ICON Iconix Brand 0.00 -2.00% 5994 36.87 36.08
IDCC InterDigital 0.00 15876 39.81 53.30
IGTE iGATE Corporation 0.00 +23.00% 4558 36.64 36.65
IPCC Infinity Property and Casualty 0.00 1435 64.11 74.70
IPCM IPC The Hospitalist Company 0.00 2145 44.76 45.84
IPHS Innophos Holdings 0.00 2726 55.03 55.59
JBT John Bean Technologies Corporation 0.00 +5.00% 3636 28.05 32.83
JJSF J&J; Snack Foods 0.00 1861 93.50 107.74
KOP Koppers Holdings 0.00 2557 33.24 24.47
LAD Lithia Motors 0.00 2834 75.86 84.42
LPSN LivePerson 0.00 6107 12.61 14.32
LXU LSB Industries 0.00 2425 35.88 31.04
MINI Mobile Mini 0.00 +12.00% 5826 35.02 38.98
MKTX MarketAxess Holdings 0.00 4680 61.97 71.11
MORN Morningstar 0.00 2190 68.04 65.35
MPW Medical Properties Trust 0.00 21626 12.25 13.31
MSTR MicroStrategy Incorporated 0.00 1128 131.21 162.94
MTSC MTS Systems Corporation 0.00 1889 68.29 71.63
NAVG Navigators 0.00 1353 61.35 70.75
NJR New Jersey Resources Corporation 0.00 5267 50.50 58.91
NPO EnPro Industries 0.00 +4.00% 2993 60.47 60.37
NWBI Northwest Bancshares 0.00 11850 12.07 12.20
OMG OM 0.00 3966 25.97 28.32
OSIS OSI Systems 0.00 2322 63.31 70.64
OXM Oxford Industries 0.00 1808 60.84 54.43
PKE Park Electrochemical 0.00 2611 23.36 24.67
PLXS Plexus 0.00 4211 37.05 40.74
PPS Post Properties 0.00 6789 51.41 58.63
RBCN Rubicon Technology 0.00 2905 4.13 3.98
ROG Rogers Corporation 0.00 2279 54.85 71.50
SAM Boston Beer Company 0.00 1107 221.32 291.96
SBH Sally Beauty Holdings 0.00 13580 27.39 31.05
SCL Stepan Company 0.00 2393 44.30 39.73
SCSC ScanSource 0.00 3561 34.54 39.81
SGY Stone Energy Corporation 0.00 7011 31.38 17.33
SHLM A. Schulman 0.00 3645 36.21 37.42
SIGI Selective Insurance 0.00 7035 22.17 26.48
SJI South Jersey Industries 0.00 4135 53.45 58.17
SKX Skechers USA 0.00 5049 53.28 57.44
SMCI Super Micro Computer 0.00 4261 29.34 33.43
SNCR Synchronoss Technologies 0.00 +14.00% 4438 45.74 43.00
SSS Sovran Self Storage 0.00 4153 74.40 85.56
SUP Superior Industries International 0.00 2901 17.58 19.05
TASR TASER International 0.00 -3.00% 6555 15.41 23.93
TG Tredegar Corporation 0.00 3193 18.48 20.89
TTMI TTM Technologies 0.00 -3.00% 6656 6.76 7.24
TYPE Monotype Imaging Holdings 0.00 4888 28.23 27.95
UBSI United Bankshares 0.00 7941 30.98 36.31
UIL UIL Holdings Corporation 0.00 7056 35.43 42.91
UVE Universal Insurance Holdings 0.00 3689 13.01 19.67
AKRX Akorn 0.00 8966 36.25 38.16
AKS AK Steel Holding Corporation 0.00 +24.00% 21437 8.02 5.56
ALGT Allegiant Travel Company 0.00 -2.00% 1738 123.71 142.45
BGC General Cable Corporation 0.00 6073 15.15 14.30
BKMU Bank Mutual Corporation 0.00 5403 6.48 6.58
CALM Cal-Maine Foods 0.00 1872 89.21 42.86
CPLA Capella Education Company 0.00 1361 62.45 73.08
CPSI Computer Programs & Systems 0.00 1301 57.65 60.62
CVGW Calavo Growers 0.00 1750 45.14 45.99
DMND Diamond Foods 0.00 +19.00% 3290 28.57 27.03
FCFS First Cash Financial Services 0.00 -2.00% 3553 56.01 54.96
FINL Finish Line 0.00 5963 24.99 28.49
FNB F.N.B. Corporation 0.00 +3.00% 21681 11.99 12.91
GHL Greenhill & Co 0.00 3321 46.37 42.24
GLT P.H. Glatfelter Company 0.00 5354 22.04 25.35
HAYN Haynes International 0.00 1550 45.81 49.01
HERO Hercules Offshore 0.00 160700 2.20 1.18
HXL Hexcel Corporation 0.00 11070 39.66 40.28
MNRO Monro Muffler Brake 0.00 +4.00% 3937 48.51 56.97
MOH Molina Healthcare 0.00 +4.00% 3772 42.42 52.48
MPWR Monolithic Power Systems 0.00 4494 44.06 48.36
MYGN Myriad Genetics 0.00 7430 38.63 34.68
NUVA NuVasive 0.00 5862 34.80 47.28
OCN Ocwen Financial Corporation 0.00 12040 26.16 20.67
PFS Provident Financial Services 0.00 6721 16.37 18.17
PLCE Children's Place Retail Stores 0.00 2691 47.57 57.00
QLGC QLogic Corporation 0.00 10959 9.12 12.87
ROC Rockwood Holdings 0.00 530 77.36 77.68
RTI RTI International Metals 0.00 3833 24.78 23.84
SF Stifel Financial 0.00 +7.00% 8199 46.83 51.46
SWS SWS 0.00 -21.00% 2862 6.99 6.99
TMP Tompkins Financial Corporation 0.00 1483 43.83 50.70
TNC Tennant Company 0.00 2294 67.13 69.75
TRAK DealerTrack Holdings 0.00 5515 43.34 44.53
TRMK Trustmark Corporation 0.00 26467 23.05 23.98
TSRA Tessera Technologies 0.00 -3.00% 5829 26.59 34.73
TXRH Texas Roadhouse 0.00 +4.00% 7807 27.80 32.72
UHT Universal Health Realty Income Trust 0.00 1613 41.54 47.34
VDSI VASCO Data Security International 0.00 3663 18.84 27.50
ACET Aceto Corporation 0.00 3402 19.40 21.57
ADC Agree Realty Corporation 0.00 -5.00% 1773 27.64 31.01
AIR AAR 0.00 -5.00% 4693 24.08 28.22
ALE ALLETE 0.00 4893 44.35 53.55
ASEI American Science & Engineering 0.00 987 55.72 50.31
AWR American States Water Company 0.00 4830 30.43 34.44
BAS Basic Energy Services 0.00 4367 21.75 6.37
BKD Brookdale Senior Living 0.00 +28.00% 18190 32.22 35.49
BMI Badger Meter 0.00 +313.00% 7502 50.39 56.12
BOBE Bob Evans Farms 0.00 -5.00% 2944 47.21 50.93
CBM Cambrex Corporation 0.00 3821 18.58 23.23
CCC Calgon Carbon Corporation 0.00 6640 19.43 19.48
CCO Clear Channel Outdoor Holdings 0.00 2210 6.79 9.26
CEVA CEVA 0.00 -3.00% 2554 13.31 18.03
CHCO City Holding Company 0.00 -2.00% 1934 41.88 45.41
CNMD CONMED Corporation 0.00 3412 36.93 43.28
CRY CryoLife 0.00 3136 9.89 10.54
CUB Cubic Corporation 0.00 +3.00% 2708 46.90 52.36
DSPG DSP 0.00 2747 8.74 11.04
DXPE DXP Enterprises 0.00 +20.00% 1605 73.52 47.31
EGOV NIC 0.00 7574 17.16 17.90
EGP EastGroup Properties 0.00 3946 60.57 63.47
ELS Equity Lifestyle Properties 0.00 6830 42.31 50.23
ENSG Ensign 0.00 2495 34.87 44.06
FCF First Commonwealth Financial 0.00 11669 8.40 8.97
FORR Forrester Research 0.00 -9.00% 1366 36.60 39.61
FUL H.B. Fuller Company 0.00 6266 39.74 42.55
GNCMA General Communication 0.00 -3.00% 3840 10.94 12.74
HCSG Healthcare Services 0.00 8776 28.60 30.61
IART Integra LifeSciences Holdings 0.00 +4.00% 3132 49.49 51.72
INDB Independent Bank 0.00 2984 35.86 42.03
IPAR Inter Parfums 0.00 2123 27.32 27.38
LGF Lions Gate Entertainment 0.00 9110 32.93 31.90
LHCG LHC 0.00 1532 23.50 29.74
LMNX Luminex Corporation 0.00 4749 19.58 18.17
LQDT Liquidity Services 0.00 -7.00% 3035 13.84 8.40
MCS Marcus Corporation 0.00 2288 15.73 18.38
MMSI Merit Medical Systems 0.00 +5.00% 5394 11.87 17.00
MOV Movado 0.00 2275 32.97 27.88
MTRX Matrix Service Company 0.00 3291 24.00 20.56
NBTB NBT Ban 0.00 5454 22.55 25.96
NPBC National Penn Bancshares 0.00 +4.00% 14599 9.73 10.36
NWN Northwest Natural Gas 0.00 3392 42.16 49.15
PNFP Pinnacle Financial Partners 0.00 4128 36.09 38.73
PNY Piedmont Natural Gas Company 0.00 9776 33.55 39.25
POWL Powell Industries 0.00 1154 40.73 47.64
PVTB PrivateBan 0.00 +4.00% 8768 29.88 32.41
QSII Quality Systems 0.00 5486 13.85 15.26
RGEN Repligen Corporation 0.00 3830 19.84 21.16
RSTI Rofin-Sinar Technologies 0.00 3495 23.18 28.90
SFY Swift Energy Company 0.00 5467 9.51 4.27
SKT Tanger Factory Outlet Centers 0.00 18395 32.73 36.52
STBA S&T; Ban 0.00 3718 23.40 29.16
STMP Stamps 0.00 1822 31.83 48.09
SUSQ Susquehanna Bancshares 0.00 23423 9.99 13.19
SWM Schweitzer-Mauduit International 0.00 3801 41.30 41.50
SXI Standex Int'l 0.00 1592 74.12 75.06
TRST TrustCo Bank Corp NY 0.00 11814 6.43 6.92
UBA Urstadt Biddle Properties 0.00 3193 20.36 22.40
UMBF UMB Financial Corporation 0.00 4712 54.54 56.30
UNF UniFirst Corporation 0.00 1951 96.36 112.42
VECO Veeco Instruments 0.00 5019 34.87 33.95
VICR Vicor Corporation 0.00 -8.00% 2068 9.19 13.01
VVI Viad 0.00 -2.00% 2500 20.80 25.90
WDFC WD-40 Company 0.00 1744 68.23 81.89
WIBC Wilshire Ban 0.00 +2.00% 8794 9.21 9.77
WIRE Encore Wire Corporation 0.00 2326 36.97 36.00
WLK Westlake Chemical Corporation 0.00 3970 86.65 59.03
WTS Watts Water Technologies 0.00 3549 58.33 61.71
ZEUS Olympic Steel 0.00 1137 20.23 16.59
ZUMZ Zumiez 0.00 2697 28.18 37.08
AXE Anixter International 0.00 3393 84.88 84.01
BABY Natus Medical 0.00 +10.00% 4032 29.51 35.67
BJRI BJ's Restaurants 0.00 -7.00% 2914 36.03 47.31
CYNO Cynosure 0.00 +10.00% 2701 21.10 29.32
DTSI DTS 0.00 2135 25.29 30.90
FTK Flotek Industries 0.00 +5.00% 6258 26.05 17.59
GY Gen 0.00 7325 15.97 17.20
LDL Lydall 0.00 2129 27.24 30.13
NTGR NetGear 0.00 -2.00% 4481 31.24 35.10
PRSC Providence Service Corporation 0.00 NEW 1536 48.18 37.18
SRDX SurModics 0.00 1696 18.28 21.60
ABAX Abaxis 0.00 2642 50.72 58.76
ERIE Erie Indemnity Company 0.00 2770 75.81 88.95
LTC LTC Properties 0.00 4348 36.80 41.81
NEOG Neogen Corporation 0.00 4584 39.49 50.09
SMP Standard Motor Products 0.00 2596 34.28 35.95
BCO Brink's Company 0.00 6061 24.09 22.92
GTY Getty Realty 0.00 -3.00% 3253 16.91 18.07
IRBT iRobot Corporation 0.00 3679 30.44 35.23
KWR Quaker Chemical Corporation 0.00 1652 71.43 88.18
PETS PetMed Express 0.00 2519 13.50 13.92
RUTH Ruth's Hospitality 0.00 4449 11.01 13.68
VIVO Meridian Bioscience 0.00 5187 17.74 16.92
BELFB Bel Fuse 0.00 +5.00% 1334 24.74 26.07
BRLI Bio-Reference Laboratories 0.00 3079 27.93 28.50
MWIV MWI Veterinary Supply 0.00 1605 148.29 172.53
NAV Navistar International Corporation 0.00 1000 33.00 32.11
CAMP CalAmp 0.00 +5.00% 4486 17.61 19.66
ANIK Anika Therapeutics 0.00 +21.00% 1808 36.50 38.13
AREX Approach Resources 0.00 4520 14.60 5.69
BOFI BofI Holding 0.00 1559 72.48 79.71
CENTA Central Garden & Pet 0.00 5349 8.04 8.92
HWKN Hawkins 0.00 1179 35.62 41.79
IPI Intrepid Potash 0.00 7026 15.51 13.33
MDC M.D.C. Holdings 0.00 15327 25.31 25.28
PGTI PGT 0.00 +48.00% 5902 9.32 8.93
SENEA Seneca Foods Corporation 0.00 890 28.09 25.94
H Hyatt Hotels Corporation 0.00 260 61.54 59.76
BGS B&G; Foods 0.00 6696 27.48 30.45
ENTR Entropic Communications 0.00 11079 2.62 2.28
VRTS Virtus Investment Partners 0.00 888 173.42 160.42
GPRE Green Plains Renewable Energy 0.00 +8.00% 4266 37.51 24.17
MASI Masimo Corporation 0.00 -4.00% 6219 21.23 26.15
MDAS MedAssets 0.00 NEW 7500 20.67 19.04
PPC Pilgrim's Pride Corporation 0.00 950 30.53 31.79
RRTS Roadrunner Transportation Services Hold. 0.00 +8.00% 3454 22.87 22.16
CATM Cardtronics 0.00 5549 35.14 37.99
QNST QuinStreet 0.00 +17.00% 4264 4.22 5.21
SPR Spirit AeroSystems Holdings 0.00 12700 38.03 42.27
EBIX Ebix 0.00 -5.00% 3827 14.11 16.39
IRC Inland Real Estate Corporation 0.00 +4.00% 10985 9.92 10.98
KAR KAR Auction Services 0.00 6360 28.62 34.67
MDSO Medidata Solutions 0.00 +5.00% 6743 44.34 45.70
SPPI Spectrum Pharmaceuticals 0.00 +4.00% 7218 8.17 7.13
CFX Colfax Corporation 0.00 10790 57.00 47.20
VPFG ViewPoint Financial 0.00 4525 23.87 22.61
IRWD Ironwood Pharmaceuticals 0.00 25900 12.97 14.88
SCOR COMSCORE 0.00 +5.00% 4264 36.35 45.52
GLF GulfMark Offshore 0.00 NEW 3362 31.23 23.01
LOGM LogMeIn 0.00 +7.00% 3072 46.22 47.73
Cobalt Intl Energy 0.00 36080 13.61 0.00
Vitamin Shoppe 0.00 3855 44.36 0.00
ROIC Retail Opportunity Investments 0.00 +3.00% 11367 14.69 16.62
GDOT Green Dot Corporation 0.00 3905 21.25 21.88
ORIT Oritani Financial 0.00 -2.00% 4826 14.09 14.90
ZEP Zep 0.00 2868 13.95 14.99
EGHT 8x8 0.00 +6.00% 11072 6.68 8.29
HSTM HealthStream 0.00 2649 24.16 28.56
KRA Kraton Performance Polymers 0.00 4093 17.84 20.03
SPECTRUM BRANDS Hldgs 0.00 2400 90.42 0.00
BH Biglari Holdings 0.00 +16.00% 214 341.12 360.40
FXCM FXCM 0.00 +7.00% 5156 15.90 17.05
SBRA Sabra Health Care REIT 0.00 5898 24.25 28.84
BAH Booz Allen Hamilton Holding Corporation 0.00 7860 23.41 25.39
Chesapeake Lodging Trust sh ben int 0.00 +7.00% 6769 29.10 0.00
FNGN Financial Engines 0.00 6458 34.22 36.16
GOV Government Properties Income Trust 0.00 +27.00% 8770 21.89 23.09
HHC Howard Hughes 0.00 2130 150.23 131.47
Ligand Pharmaceuticals In 0.00 -9.00% 2360 47.03 0.00
PKY Parkway Properties 0.00 +13.00% 10355 18.73 18.23
SFNC Simmons First National Corporation 0.00 2038 38.76 40.40
Lance 0.00 +5.00% 6486 26.52 0.00
VGK Vanguard European ETF 0.00 0 0.00 53.24
YOKU Youku 0.00 0 0.00 17.40
Targa Res 0.00 4270 136.07 0.00
FTFL FutureFuel 0.00 -2.00% 2775 11.89 0.00
shares First Bancorp P R 0.00 +3.00% 13010 4.77 0.00
PKT Procera Networks 0.00 2579 9.69 7.14
Insperity 0.00 2836 27.50 0.00
Materion Corporation 0.00 2577 30.66 0.00
American Assets Trust Inc reit 0.00 4520 32.96 0.00
Synergy Res 0.00 +7.00% 8426 12.22 0.00
Cornerstone Ondemand 0.00 5714 34.48 0.00
Tahoe Resources 0.00 1490 20.13 0.00
Air Lease 0.00 740 32.43 0.00
Banner 0.00 2442 38.49 0.00
Gnc Holdings Inc Cl A 0.00 10300 38.74 0.00
Interactive Intelligence 0.00 +2.00% 2094 42.02 0.00
Spirit Airlines 0.00 8230 69.14 0.00
United Cmnty Bks Ga Cap Stk 0.00 +14.00% 5629 16.52 0.00
Xo 0.00 -2.00% 3020 11.26 0.00
Sagent Pharmaceuticals 0.00 +9.00% 2826 31.14 0.00
Homeaway 0.00 9790 35.55 0.00
Francescas Hldgs 0.00 5278 14.02 0.00
Tangoe 0.00 +5.00% 4549 13.63 0.00
Dunkin' Brands 0.00 12040 44.85 0.00
Suncoke Energy 0.00 8651 22.43 0.00
Zillow 0.00 3520 115.91 0.00
Ntelos Holdings 0.00 +9.00% 2109 10.43 0.00
Voxx International Corporation 0.00 2500 9.20 0.00
Groupon 0.00 54450 6.69 0.00
Lumos Networks 0.00 +3.00% 2347 16.19 0.00
Hanmi Financial 0.00 3976 20.12 0.00
Laredo Petroleum Holdings 0.00 7720 22.41 0.00
Mid-con Energy Partners 0.00 NEW 9039 21.91 0.00
United Fire & Casualty 0.00 -2.00% 2643 27.62 0.00
Bonanza Creek Energy 0.00 10500 56.86 0.00
Post Holdings Inc Common 0.00 +3.00% 17591 33.20 0.00
Us Silica Hldgs 0.00 6719 62.51 0.00
Allison Transmission Hldngs I 0.00 15280 28.47 0.00
Nationstar Mortgage 0.00 2200 34.09 0.00
Yelp Inc cl a 0.00 5750 68.17 0.00
Annie's 0.00 2133 45.94 0.00
Interface 0.00 +12.00% 8295 16.15 0.00
Healthcare Tr Amer Inc cl a 0.00 3220 11.49 0.00
Blucora 0.00 -3.00% 5132 15.20 0.00
Matson 0.00 5365 24.98 0.00
Mrc Global Inc cmn 0.00 5230 23.33 0.00
Pioneer Energy Services 0.00 7887 14.07 0.00
Kcap Financial 0.00 0 0.00 0.00
Burger King Worldwide 0.00 11960 29.68 0.00
Engility Hldgs 0.00 2199 31.38 0.00
Libertyinteractivecorp lbtventcoma 0.00 8340 38.01 0.00
Palo Alto Networks 0.00 5880 98.13 0.00
Geospace Technologies 0.00 1639 35.39 0.00
Epr Properties 0.00 6673 50.65 0.00
Sanmina 0.00 10312 20.85 0.00
Realogy Hldgs 0.00 7160 37.15 0.00
Starz - Liberty Capital stock 0.00 9290 33.05 0.00
Intercept Pharmaceuticals In 0.00 1410 236.88 0.00
Boise Cascade 0.00 +24.00% 4917 30.10 0.00
Artisan Partners 0.00 3110 52.09 0.00
Era 0.00 2412 21.56 0.00
Tri Pointe Homes 0.00 NEW 0 0.00 0.00
Aviv Reit 0.00 NEW 3066 26.42 0.00
Hci 0.00 -7.00% 1160 36.21 0.00
Quintiles Transnatio Hldgs I 0.00 3010 55.81 0.00
Outerwall 0.00 -3.00% 2478 56.09 0.00
Seaworld Entertainment 0.00 7700 19.22 0.00
Hd Supply 0.00 12010 27.23 0.00
Coty Inc Cl A 0.00 6270 16.59 0.00
Chimerix 0.00 0 0.00 0.00
Tableau Software Inc Cl A 0.00 +75.00% 7565 72.70 0.00
Dean Foods Company 0.00 36802 13.26 0.00
Premier 0.00 3660 32.79 0.00
Fireeye 0.00 7870 30.62 0.00
Athlon Energy 0.00 -92.00% 5800 58.28 0.00
Envision Healthcare Hlds 0.00 9180 34.64 0.00
Sterling Bancorp/de 0.00 +5.00% 10434 12.75 0.00
Allegion Plc equity 0.00 +6.00% 12310 47.60 0.00
Hilton Worlwide Hldgs 0.00 15310 24.62 0.00
Columbia Ppty Tr 0.00 2120 24.06 0.00
Catchmark Timber Tr Inc cl a 0.00 NEW 32770 10.96 0.00
Veeva Sys Inc cl a 0.00 4280 28.27 0.00
Ftd Cos 0.00 2364 34.26 0.00
Gaming & Leisure Pptys 0.00 1590 30.82 0.00
Antero Res 0.00 6000 54.83 0.00
Zulily Inc cl a 0.00 1500 38.00 0.00
Crown Castle International Corp. pfd stk 0.00 5000 105.20 0.00
Commscope Hldg 0.00 7050 23.97 0.00
Santander Consumer Usa 0.00 670 17.91 0.00
Aramark Hldgs 0.00 4420 26.24 0.00
Rice Energy 0.00 5300 26.60 0.00
Sizmek 0.00 -4.00% 2769 7.58 0.00
Cara Therapeutics 0.00 NEW 63409 8.39 0.00
Platform Specialty Prods Cor 0.00 9630 25.03 0.00
Cbs Outdoor Americas 0.00 180 27.78 0.00
Arcbest 0.00 3017 37.45 0.00
Rayonier Advanced Matls 0.00 NEW 17291 32.91 0.00
Ally Financial 0.00 27380 23.16 0.00
Ims Health Holdings 0.00 8460 26.24 0.00
Northstar Rlty Fin 0.00 NEW 4445 17.77 0.00
Civeo 0.00 41873 11.61 0.00
Memorial Resource Development 0.00 0 0.00 0.00
Geo Group Inc/the reit 0.00 NEW 9064 38.17 0.00
Caretrust Reit 0.00 2492 14.45 0.00
Sabre 0.00 5120 17.97 0.00
Spok Holdings 0.00 NEW 2705 12.94 0.00
Zendesk 0.00 NEW 27290 21.58 0.00
Seventy Seven Energy 0.00 NEW 979 23.49 0.00
Northstar Asset Management C 0.00 NEW 4445 18.45 0.00
Veritiv Corp - When Issued 0.00 NEW 1163 49.87 0.00
Jds Uniphase Corp conv 0.00 NEW 0 0.00 0.00
Paragon Offshore Plc equity 0.00 NEW 10576 6.15 0.00
Vectrus 0.00 NEW 13017 19.51 0.00
Liberty Tripadvisor Hldgs 0.00 NEW 8340 33.93 0.00

Past 13F-HR SEC Filings for MASON STREET ADVISORS