Mason Street Advisors

Latest statistics and disclosures from MASON STREET ADVISORS's latest quarterly 13F-HR filing:

MASON STREET ADVISORS portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 4.68 -13.00% 3092099 187.01 197.31
VWO Vanguard Emerging Markets ETF 1.76 -6.00% 5348742 40.58 44.89
EEM iShares MSCI Emerging Markets Indx 1.21 -4.00% 3634397 41.01 45.01
GOOG Google 0.97 -4.00% 107159 1114.51 588.26
XOM Exxon Mobil Corporation 0.93 -2.00% 1171114 97.68 104.09
AAPL Apple 0.90 206684 536.74 98.94
MSFT Microsoft Corporation 0.86 +5.00% 2578322 40.99 43.91
EFA iShares MSCI EAFE Index Fund 0.86 +49.00% 1582566 67.17 68.16
PEP Pepsi 0.85 +2.00% 1262524 83.50 90.75
CVX Chevron Corporation 0.83 +8.00% 865513 118.91 133.44
JNJ Johnson & Johnson 0.81 +3.00% 1018244 98.23 102.04
JPM JPMorgan Chase & Co. 0.63 1273113 60.71 58.88
CMCSA Comcast Corporation 0.62 +52.00% 1524093 50.02 56.09
GE General Electric Company 0.58 -5.00% 2756617 25.89 25.66
VZ Verizon Communications 0.58 +38.00% 1497743 47.57 52.09
WFC Wells Fargo & Company 0.54 1339057 49.74 51.90
PFE Pfizer 0.53 2030722 32.12 30.11
MRK Merck & Co 0.52 -3.00% 1121737 56.77 58.82
OXY Occidental Petroleum Corporation 0.52 +10.00% 675557 95.29 99.51
PM Philip Morris International 0.52 780080 81.87 84.92
Citi 0.52 1349423 47.60 0.00
PG Procter & Gamble Company 0.50 759755 80.60 79.01
GILD Gilead Sciences 0.50 +7.00% 870508 70.86 92.48
KO Coca-Cola Company 0.49 1574684 38.66 40.63
MON Monsanto Company 0.49 +21.00% 529879 113.77 114.56
T AT&T; 0.49 +2.00% 1709247 35.07 36.53
LOW Lowe's Companies 0.47 +16.00% 1193915 48.90 48.01
AMZN Amazon 0.47 +11.00% 173601 336.52 322.28
SLB Schlumberger 0.46 588335 97.50 111.94
USB U.S. Ban 0.41 +6.00% 1173815 42.86 42.80
PCP Precision Castparts 0.41 +19.00% 201105 252.76 233.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.40 -37.00% 425717 116.94 119.39
BRK.B Berkshire Hathaway 0.39 384749 124.97 0.00
MA MasterCard Incorporated 0.38 +784.00% 626936 74.70 76.27
IBM International Business Machines 0.38 -2.00% 242111 192.49 195.71
AXP American Express Company 0.37 505682 90.03 92.09
INTC Intel Corporation 0.37 -2.00% 1753910 25.81 34.33
BAC Bank of America Corporation 0.36 2576576 17.20 15.47
CSCO Cisco Systems 0.36 -4.00% 1986193 22.41 25.98
CVS CVS Caremark Corporation 0.36 -6.00% 590555 74.86 78.34
Mondelez Int 0.36 -2.00% 1288438 34.55 0.00
Twenty-first Century Fox 0.36 -17.00% 1383160 31.97 0.00
COP ConocoPhillips 0.35 619857 70.35 85.32
PCLN priceline.com Incorporated 0.34 +13.00% 34776 1191.89 1246.46
PNC PNC Financial Services 0.33 -12.00% 466420 87.00 83.67
HON Honeywell International 0.33 +74.00% 441115 92.76 95.06
EMC EMC Corporation 0.33 +3.00% 1491600 27.41 29.62
TXN Texas Instruments Incorporated 0.32 840316 47.15 46.98
EWY iShares MSCI South Korea Index Fund 0.31 -10.00% 629740 61.51 66.87
MET MetLife 0.30 703271 52.80 54.43
Zoetis Inc Cl A 0.30 +74.00% 1272031 28.94 0.00
WMT Wal-Mart Stores 0.29 -6.00% 466064 76.43 75.45
BMY Bristol Myers Squibb 0.29 +3.00% 678187 51.95 50.40
IT Gartner 0.29 +35.00% 512984 69.44 69.76
PX Praxair 0.29 -17.00% 272471 130.97 129.39
UTX United Technologies Corporation 0.29 -3.00% 303430 116.84 108.06
BIIB Biogen Idec 0.29 +13.00% 115859 305.87 339.21
V Visa 0.29 +95.00% 165748 215.86 214.76
MCD McDonald's Corporation 0.28 -5.00% 352814 98.03 96.04
ALL Allstate Corporation 0.28 605012 56.58 57.42
QCOM QUALCOMM 0.28 430850 78.86 75.69
O'reilly Automotive 0.28 -14.00% 230368 148.39 0.00
American Tower Reit 0.28 -2.00% 416979 81.87 0.00
BK Bank of New York Mellon Corporation 0.27 946681 35.29 39.43
HD Home Depot 0.27 421620 79.13 81.58
DIS Walt Disney Company 0.27 410555 80.07 87.02
CCL Carnival Corporation 0.27 +5.00% 868203 37.86 36.64
UNP Union Pacific Corporation 0.27 -22.00% 177672 187.66 100.40
SBUX Starbucks Corporation 0.27 +22.00% 453940 73.38 78.60
DG Dollar General 0.27 609966 55.48 55.94
Facebook Inc cl a 0.27 549101 60.24 0.00
COST Costco Wholesale Corporation 0.26 +62.00% 282083 111.68 118.90
DD E.I. du Pont de Nemours & Company 0.26 -2.00% 483668 67.10 66.53
MMC Marsh & McLennan Companies 0.26 659195 49.30 52.10
ORCL Oracle Corporation 0.26 -29.00% 794140 40.91 40.77
Delphi Automotive Plc shs 0.26 467708 67.86 0.00
CTSH Cognizant Technology Solutions 0.25 +111.00% 619790 50.61 51.23
BLK BlackRock 0.25 +78.00% 96953 314.48 317.50
Canadian Pacific Railway 0.25 +11.00% 203778 150.43 0.00
CRM salesforce 0.25 +54.00% 548655 57.09 54.34
IWO iShares Russell 2000 Growth Index 0.25 +104.00% 230370 136.06 133.42
EFX Equifax 0.24 +2.00% 439859 68.03 77.13
TEVA Teva Pharmaceutical Industries 0.24 NEW 570080 52.84 54.70
ADM Archer Daniels Midland Company 0.24 692950 43.39 48.20
CAH Cardinal Health 0.24 +8.00% 425945 69.98 72.46
IDXX IDEXX Laboratories 0.24 -11.00% 240242 121.40 128.91
AMG Affiliated Managers 0.23 +32.00% 144960 200.05 206.29
DKS Dick's Sporting Goods 0.23 -16.00% 527517 54.61 43.42
CMI Cummins 0.23 188854 148.99 146.69
HAL Halliburton Company 0.23 +7.00% 486438 58.89 72.53
Accenture 0.23 363015 79.72 0.00
SBAC SBA Communications Corporation 0.23 +335.00% 307399 90.96 106.82
DGX Quest Diagnostics Incorporated 0.23 +8.00% 483373 57.92 62.29
Express Scripts Holding 0.23 -8.00% 377241 75.09 0.00
SBNY Signature Bank 0.22 -15.00% 219707 125.59 116.92
EXPD Expeditors International of Washington 0.22 -7.00% 683283 39.63 44.52
BAX Baxter International 0.22 -24.00% 376703 73.58 76.59
ARG Airgas 0.22 259359 106.51 110.32
HOG Harley-Davidson 0.22 415094 66.61 63.77
JCI Johnson Controls 0.22 573735 47.32 48.81
AMGN Amgen 0.22 221904 123.34 122.56
SRCL Stericycle 0.22 241108 113.62 118.97
MJN Mead Johnson Nutrition 0.22 -23.00% 326856 83.14 96.14
CELG Celgene Corporation 0.22 -43.00% 198611 139.60 88.20
ODFL Old Dominion Freight Line 0.22 +92.00% 480181 56.74 62.24
CHD Church & Dwight 0.22 +67.00% 397787 69.07 66.44
MDY SPDR S&P; MidCap 400 ETF 0.22 +6.00% 107413 250.57 255.92
VEA Vanguard Europe Pacific ETF 0.22 -22.00% 672155 41.27 42.43
Perrigo Company 0.22 NEW 179106 154.66 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.21 22390 1176.15 0.00
ABT Abbott Laboratories 0.21 +11.00% 665528 38.51 42.62
MMM 3M Company 0.21 +13.00% 187269 135.66 145.92
OCR Omnicare 0.21 +33.00% 442578 59.67 63.37
FLR Fluor Corporation 0.21 -8.00% 331966 77.73 75.81
TJX TJX Companies 0.21 421388 60.65 52.69
EOG EOG Resources 0.21 135099 196.17 114.55
CSGP CoStar 0.21 +51.00% 136423 186.74 148.98
Kraft Foods 0.21 -2.00% 467287 56.10 0.00
Intercontinentalexchange 0.21 +75.00% 130744 197.83 0.00
BBBY Bed Bath & Beyond 0.20 358889 68.80 62.66
AKAM Akamai Technologies 0.20 -18.00% 415633 58.21 59.62
MS Morgan Stanley 0.20 -5.00% 790976 31.17 32.89
WAT Waters Corporation 0.20 +2.00% 224188 108.41 105.57
RHT Red Hat 0.20 +77.00% 467953 52.98 56.52
ITW Illinois Tool Works 0.20 +10.00% 299074 81.33 84.45
TDG TransDigm Group Incorporated 0.20 132510 185.20 170.19
Fortune Brands 0.20 +29.00% 596102 42.08 0.00
APA Apache Corporation 0.19 +4.00% 283571 82.95 101.28
NOC Northrop Grumman Corporation 0.19 -6.00% 191926 123.38 126.65
RTN Raytheon Company 0.19 -12.00% 235429 98.79 92.93
MO Altria 0.19 627920 37.43 41.67
FAST Fastenal Company 0.19 +13.00% 485508 49.32 45.06
APH Amphenol Corporation 0.19 -18.00% 261791 91.65 97.59
RKT Rock-Tenn Company 0.19 +95.00% 225088 105.57 101.70
SIRO Sirona Dental Systems 0.19 +7.00% 318117 74.67 81.79
CYT Cytec Industries 0.19 244812 97.61 105.91
Te Connectivity Ltd for 0.19 -14.00% 391221 60.21 0.00
Keurig Green Mtn 0.19 NEW 217478 105.59 0.00
TWX Time Warner 0.18 348271 65.33 84.48
RSG Republic Services 0.18 +9.00% 667884 34.16 37.73
MDT Medtronic 0.18 -5.00% 367564 61.54 62.33
EMR Emerson Electric 0.18 +40.00% 326744 66.80 67.12
WSM Williams-Sonoma 0.18 +44.00% 330508 66.64 68.28
TGT Target Corporation 0.18 -5.00% 367364 60.51 60.63
WAG Walgreen Company 0.18 -11.00% 328190 66.03 70.40
WLL Whiting Petroleum Corporation 0.18 +4.00% 327829 69.39 87.45
BRCM Broadcom Corporation 0.18 688500 31.48 38.03
EIX Edison International 0.18 392375 56.61 57.39
INFA Informatica Corporation 0.18 -4.00% 600492 37.78 31.93
Abbvie 0.18 -20.00% 434999 51.40 0.00
WM Waste Management 0.17 490652 42.07 45.33
AES AES Corporation 0.17 -23.00% 1472797 14.28 15.18
TDC Teradata Corporation 0.17 +4.00% 438735 49.19 42.81
BA Boeing Company 0.17 171847 125.49 123.25
BBT BB&T; Corporation 0.17 +357.00% 534871 40.17 37.72
UNH UnitedHealth 0.17 +19.00% 258659 81.99 84.32
JEC Jacobs Engineering 0.17 -19.00% 326256 63.50 53.64
FDS FactSet Research Systems 0.17 +33.00% 195880 107.81 121.66
MWE MarkWest Energy Partners 0.17 328200 65.32 72.27
AMAT Applied Materials 0.17 1028385 20.42 21.41
MRO Marathon Oil Corporation 0.17 581826 35.52 40.26
Genpact Limited shs 0.17 1207947 17.42 0.00
MSI Motorola Solutions 0.17 328699 64.29 65.35
Fossil 0.17 175046 116.61 0.00
PBR Petroleo Brasileiro SA 0.16 1524364 13.15 16.55
NTRS Northern Trust Corporation 0.16 -2.00% 296758 65.56 67.22
XLNX Xilinx 0.16 355078 54.27 41.32
NKE NIKE 0.16 269290 73.86 78.60
RDS.A Royal Dutch Shell 0.16 -5.00% 265127 73.06 0.00
NEWS NewStar Financial 0.16 1463713 13.86 11.65
CMG Chipotle Mexican Grill 0.16 +21.00% 33954 568.06 678.46
IPGP IPG Photonics Corporation 0.16 +18.00% 275485 71.08 69.63
HMSY HMS Holdings 0.16 -10.00% 1042061 19.05 19.18
AME AMETEK 0.16 -11.00% 376125 51.49 51.35
SWI SolarWinds 0.16 +1241.00% 451010 42.63 42.82
Guidewire Software 0.16 403527 49.05 0.00
DVN Devon Energy Corporation 0.15 -22.00% 267685 66.93 77.89
RRC Range Resources 0.15 217493 82.97 78.00
BMRN BioMarin Pharmaceutical 0.15 273573 68.21 61.00
UPS United Parcel Service 0.15 191533 97.38 99.05
BEN Franklin Resources 0.15 +3.00% 346314 54.18 57.60
MCK McKesson Corporation 0.15 -7.00% 106747 176.57 192.00
Tyco International Ltd S hs 0.15 -4.00% 422590 42.40 0.00
XRX Xerox Corporation 0.15 1686732 11.30 13.01
DHR Danaher Corporation 0.15 246320 75.00 74.75
INTU Intuit 0.15 241415 77.73 83.35
SPN Superior Energy Services 0.15 -5.00% 607651 30.76 34.77
Vantiv Inc Cl A 0.15 +68.00% 622145 30.22 0.00
CCI Crown Castle International 0.14 240098 73.78 75.13
FTI FMC Technologies 0.14 319810 52.29 63.29
UA Under Armour 0.14 -13.00% 150143 114.64 69.23
SLXP Salix Pharmaceuticals 0.14 +23.00% 162705 103.61 131.42
FFIV F5 Networks 0.14 +427.00% 158581 106.63 114.25
HLS HEALTHSOUTH 0.14 +2.00% 485397 35.93 40.80
HCP HCP 0.14 -14.00% 453264 38.79 42.60
SI Siemens AG 0.14 132090 135.15 0.00
Marathon Petroleum 0.14 -3.00% 197997 87.04 0.00
AMP Ameriprise Financial 0.13 141949 110.07 121.80
CAT Caterpillar 0.13 -5.00% 163798 99.37 106.03
VIA.B Via 0.13 193745 84.99 0.00
F Ford Motor Company 0.13 1014472 15.60 17.85
WFMI Whole Foods Market 0.13 -2.00% 310064 50.71 0.00
MAR Marriott International 0.13 -16.00% 283530 56.02 66.64
CNK Cinemark Holdings 0.13 +922.00% 559585 29.01 33.20
ALXN Alexion Pharmaceuticals 0.13 -21.00% 106725 152.13 163.47
Duke Energy 0.13 227039 71.22 0.00
HIG Hartford Financial Services 0.12 +18.00% 423253 35.27 35.45
FDX FedEx Corporation 0.12 107169 132.56 149.09
ED Consolidated Edison 0.12 +163.00% 286464 53.65 57.55
GWW W.W. Grainger 0.12 +14.00% 59072 252.66 239.73
IP International Paper Company 0.12 329074 45.88 49.52
SIVB SVB Financial 0.12 -4.00% 110558 128.78 110.74
COL Rockwell Collins 0.12 +200.00% 188259 79.67 75.03
MXIM Maxim Integrated Products 0.12 -3.00% 445162 33.12 29.99
TECH Techne Corporation 0.12 +288.00% 171435 85.37 93.69
ARMH ARM Holdings 0.12 +134.00% 284078 50.97 43.20
Coca-cola Enterprises 0.12 317958 47.76 0.00
Pandora Media 0.12 +44.00% 493792 30.32 0.00
Access Midstream Partners, L.p 0.12 260400 57.55 0.00
Berry Plastics 0.12 +60.00% 666148 23.15 0.00
ANSS ANSYS 0.11 +273.00% 178208 77.02 77.75
JOYG Joy Global 0.11 +10.00% 239068 58.00 0.00
GS Goldman Sachs 0.11 84246 163.85 176.89
Ace Limited Cmn 0.11 +5.00% 135566 99.06 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.11 335434 39.79 0.00
ADBE Adobe Systems Incorporated 0.11 -13.00% 207304 65.74 72.69
GPN Global Payments 0.11 +393.00% 187015 71.11 71.51
FL Foot Locker 0.11 -12.00% 288153 46.98 48.69
NOV National-Oilwell Var 0.11 -4.00% 181934 77.87 83.81
EMN Eastman Chemical Company 0.11 157817 86.21 82.11
APC Anadarko Petroleum Corporation 0.11 158188 84.76 107.52
JNPR Juniper Networks 0.11 538737 25.76 23.83
ALK Alaska Air 0.11 -8.00% 140367 93.31 46.15
MDVN Medivation 0.11 +2285.00% 210866 64.37 76.97
AIG American International 0.11 276480 50.01 54.00
Nielsen Holdings Nv 0.11 +57.00% 298752 44.63 0.00
Linkedin 0.11 +3.00% 73519 184.95 0.00
Catamaran 0.11 +25.00% 292157 44.76 0.00
Crestwood Midstream Partners 0.11 -3.00% 576228 22.54 0.00
GLW Corning Incorporated 0.10 -29.00% 585205 20.82 19.94
REGN Regeneron Pharmaceuticals 0.10 +21.00% 40345 300.29 305.13
NSC Norfolk Southern 0.10 -4.00% 122989 97.17 103.79
ADP Automatic Data Processing 0.10 166190 77.26 82.56
LVS Las Vegas Sands 0.10 145700 80.78 75.42
Potash Corp. Of Saskatchewan I 0.10 349950 36.22 0.00
CL Colgate-Palmolive Company 0.10 +7.00% 193819 64.87 67.08
M Macy's 0.10 +2.00% 213104 59.29 57.77
TOT TOTAL S.A. 0.10 +6.00% 188407 65.60 69.85
WMB Williams Companies 0.10 -42.00% 313273 40.58 58.02
EWBC East West Ban 0.10 -3.00% 343515 36.50 34.80
XEL Xcel Energy 0.10 +3.00% 399936 30.36 31.81
FRX Forest Laboratories 0.10 +237.00% 132492 92.27 0.00
LSTR Landstar System 0.10 200945 59.22 67.69
YHOO Yahoo! 0.10 +111.00% 331315 35.90 35.79
IWM iShares Russell 2000 Index 0.10 -18.00% 104695 116.34 114.07
KEX Kirby Corporation 0.10 -4.00% 116896 101.25 118.65
GWR Genesee & Wyoming 0.10 128141 97.32 100.58
Lululemon Athletica 0.10 -29.00% 227844 52.59 0.00
NSR Neustar 0.10 +58.00% 365929 32.51 28.19
MBB iShares Lehman MBS Bond Fund 0.10 +40.00% 110578 106.13 107.92
Michael Kors Holdings Ltd shs 0.10 -11.00% 127440 93.27 0.00
Rose Rock Midstream L P 0.10 -6.00% 300000 41.49 0.00
Lpl Financial Holdings 0.10 -57.00% 241145 52.54 0.00
CB Chubb Corporation 0.09 +3.00% 118829 89.30 89.10
DFS Discover Financial Services 0.09 193763 58.19 62.94
MLM Martin Marietta Materials 0.09 89708 128.35 132.30
MAT Mattel 0.09 +10.00% 273516 40.11 35.33
NUE Nucor Corporation 0.09 +4.00% 226061 50.54 51.24
VRSN Verisign 0.09 -38.00% 208591 53.91 53.96
CTL CenturyLink 0.09 +3.00% 341099 32.84 40.73
MYL Mylan 0.09 +109.00% 226863 48.83 50.49
EBAY eBay 0.09 -64.00% 192850 55.24 53.05
HES Hess 0.09 139732 82.88 99.95
SHPGY Shire 0.09 -43.00% 71200 148.53 0.00
MUR Murphy Oil Corporation 0.09 +6.00% 186617 62.86 67.96
NVO Novo Nordisk A/S 0.09 +400.00% 233235 45.65 46.27
AAN.A Aaron's 0.09 360967 30.24 0.00
EL Estee Lauder Companies 0.09 157606 66.88 75.35
ZINC HORSEHEAD HOLDING 0.09 640000 16.82 19.14
EPB El Paso Pipeline Partners 0.09 +95.00% 370000 30.39 34.44
AWK American Water Works 0.09 +19.00% 238730 45.40 48.94
HYG iShares iBoxx $ High Yid Corp Bond 0.09 -4.00% 112300 94.39 93.93
GM General Motors Company 0.09 +10.00% 318421 34.42 34.98
JNK SPDR Barclays Capital High Yield B 0.09 +9.00% 256205 41.32 41.19
Pvh Corporation 0.09 85997 124.77 0.00
Monster Beverage 0.09 157502 69.45 0.00
Phillips 66 0.09 141297 77.06 0.00
Eaton 0.09 -41.00% 145253 75.12 0.00
WESTERN GAS EQUITY Partners 0.09 +7.00% 215000 49.11 0.00
Kate Spade & Co 0.09 NEW 295360 37.09 0.00
Enlink Midstream Ptrs 0.09 NEW 350000 30.42 0.00
TWC Time Warner Cable 0.08 73574 137.18 151.83
LLY Eli Lilly & Co. 0.08 163384 58.86 63.48
SWK Stanley Black & Decker 0.08 +20.00% 114328 81.24 90.13
AFL AFLAC Incorporated 0.08 +13.00% 150702 63.04 63.43
DOW Dow Chemical Company 0.08 201208 48.59 53.90
HRS Harris Corporation 0.08 -4.00% 130364 73.16 70.17
CMA Comerica Incorporated 0.08 195562 51.80 49.93
ADI Analog Devices 0.08 -40.00% 185750 53.14 51.00
CPB Campbell Soup Company 0.08 +7.00% 217707 44.88 43.70
HP Helmerich & Payne 0.08 92687 107.56 115.89
NI NiSource 0.08 +2.00% 281567 35.53 39.10
DE Deere & Company 0.08 108773 90.80 86.29
HPQ Hewlett-Packard Company 0.08 314746 32.36 36.09
WY Weyerhaeuser Company 0.08 325184 29.35 32.15
EXC Exelon Corporation 0.08 305256 33.56 31.69
GD General Dynamics Corporation 0.08 -41.00% 93624 108.93 120.29
CLX Clorox Company 0.08 +2.00% 110275 88.01 89.70
PRA ProAssurance Corporation 0.08 226386 44.53 44.38
BECN Beacon Roofing Supply 0.08 241100 38.66 28.34
ATR Aptar 0.08 147940 66.10 63.01
PCAR PACCAR 0.08 154517 67.44 65.14
ILMN Illumina 0.08 -29.00% 69020 148.67 167.88
Enterprise Products Partners 0.08 -49.00% 135000 69.36 0.00
ASGN On Assignment 0.08 -2.00% 261186 38.59 34.28
CHS Chico's FAS 0.08 586642 16.03 16.03
WPZ Williams Partners 0.08 +62.00% 196086 50.94 53.17
WTFC Wintrust Financial Corporation 0.08 190842 48.66 45.94
ETP Energy Transfer Partners 0.08 +36.00% 174548 53.79 58.38
PNRA Panera Bread Company 0.08 58566 176.47 144.56
TER Teradyne 0.08 -11.00% 474050 19.89 18.65
VRX Valeant Pharmaceuticals Int 0.08 -52.00% 74185 131.83 123.29
Covidien 0.08 -15.00% 131275 73.66 0.00
Summit Midstream Partners 0.08 +8.00% 227500 42.85 0.00
Linn 0.08 NEW 350000 27.05 0.00
Vanguard S&p 500 Etf idx fd 0.08 +2.00% 54625 171.35 0.00
STT State Street Corporation 0.07 +4.00% 127211 69.55 70.85
VRTX Vertex Pharmaceuticals Incorporated 0.07 122661 70.72 95.63
KSS Kohl's Corporation 0.07 162751 56.80 52.30
PII Polaris Industries 0.07 +78.00% 59066 139.71 148.52
SYY SYSCO Corporation 0.07 +6.00% 256220 36.13 36.75
TROW T. Rowe Price 0.07 -43.00% 100810 82.35 79.81
TRV Travelers Companies 0.07 -64.00% 102201 85.10 91.73
WDC Western Digital 0.07 +6.00% 91170 91.82 100.52
ABC AmerisourceBergen 0.07 139114 65.59 77.30
APD Air Products & Chemicals 0.07 70921 119.03 136.23
COF Capital One Financial 0.07 116980 77.16 81.55
SO Southern Company 0.07 +41.00% 207475 43.94 44.74
WR Westar Energy 0.07 +3.00% 248390 35.16 37.12
ETR Entergy Corporation 0.07 +2.00% 122554 66.85 75.37
EVEP EV Energy Partners 0.07 272000 33.49 37.76
NDSN Nordson Corporation 0.07 121434 70.49 77.83
PAA Plains All American Pipeline 0.07 147400 55.12 58.95
HOMB Home BancShares 0.07 261806 34.42 30.02
IWR iShares Russell Midcap Index Fund 0.07 51965 154.76 160.98
OKE ONEOK 0.07 141530 59.25 67.17
SPG Simon Property 0.07 51928 164.00 170.30
Hldgs 0.07 -8.00% 194220 44.63 0.00
USD.001 Atlas Energy Lp ltd part 0.07 +19.00% 188226 43.04 0.00
Kinder Morgan 0.07 +142.00% 271026 32.49 0.00
Tesoro Logistics Lp us equity 0.07 -31.00% 135000 60.21 0.00
Eqt Midstream Partners 0.07 -13.00% 130000 70.33 0.00
Adt 0.07 +24.00% 292653 29.95 0.00
Delek Logistics Partners 0.07 241726 33.30 0.00
Sunedison 0.07 -5.00% 466785 18.84 0.00
Tallgrass Energy Partners 0.07 -25.00% 225000 36.41 0.00
Enlink Midstream 0.07 NEW 261800 33.94 0.00
LM Legg Mason 0.06 -4.00% 152197 49.04 51.15
MTB M&T; Bank Corporation 0.06 +170.00% 58613 121.30 122.75
D Dominion Resources 0.06 96275 70.99 70.55
COH Coach 0.06 +44.00% 141521 49.66 34.39
GPC Genuine Parts Company 0.06 88210 86.85 84.92
KMB Kimberly-Clark Corporation 0.06 62860 110.24 107.93
RPM RPM International 0.06 +181.00% 189473 41.84 45.71
VMC Vulcan Materials Company 0.06 +2.00% 104772 66.45 65.64
MAS Masco Corporation 0.06 +15.00% 307154 22.21 22.27
PIR Pier 1 Imports 0.06 +57.00% 381565 18.88 15.19
KR Kroger 0.06 166625 43.65 50.27
TMO Thermo Fisher Scientific 0.06 +6.00% 63756 120.24 124.11
LMT Lockheed Martin Corporation 0.06 44678 163.23 170.12
GIS General Mills 0.06 149270 51.82 52.99
Nextera Energy 0.06 71917 95.62 0.00
SYK Stryker Corporation 0.06 -16.00% 84155 81.47 80.07
FCX Freeport-McMoRan Copper & Gold 0.06 225076 33.07 38.06
PCG PG&E; Corporation 0.06 +17.00% 161093 43.20 46.88
NSH NuStar GP Holdings 0.06 200000 34.04 44.50
POOL Pool Corporation 0.06 115796 61.32 55.01
PRU Prudential Financial 0.06 94490 84.65 88.41
DW Drew Industries 0.06 137098 54.20 46.00
IEX IDEX Corporation 0.06 -15.00% 98752 72.89 78.72
RHI Robert Half International 0.06 +39.00% 190965 41.95 50.24
SWN Southwestern Energy Company 0.06 -6.00% 172868 46.01 41.17
MU Micron Technology 0.06 +75.00% 306161 23.66 32.26
IOSP Innospec 0.06 170000 45.23 40.64
LFUS Littelfuse 0.06 73343 93.64 90.37
AYI Acuity Brands 0.06 -16.00% 54774 132.56 111.78
Dcp Midstream Partners 0.06 NEW 150000 50.10 0.00
MMLP Martin Midstream Partners 0.06 NEW 160000 43.05 41.02
WST West Pharmaceutical Services 0.06 169589 44.05 40.13
BDC Belden 0.06 -25.00% 105209 69.60 75.07
BWP Boardwalk Pipeline Partners 0.06 NEW 550000 13.41 19.38
MGM MGM Resorts International. 0.06 -60.00% 289332 25.86 27.41
SNDK SanDisk Corporation 0.06 -4.00% 91211 81.19 93.20
CNL Cleco Corporation 0.06 139178 50.58 56.64
CRS Carpenter Technology Corporation 0.06 105026 66.04 59.05
FEIC FEI Company 0.06 -2.00% 66782 103.02 87.52
NNN National Retail Properties 0.06 -23.00% 215231 34.32 36.79
IJH iShares S&P; MidCap 400 Index 0.06 55665 137.47 140.64
American Midstream Partners Lp us equity 0.06 +75.00% 290090 25.46 0.00
Servicenow 0.06 +36.00% 114630 59.92 0.00
Ptc 0.06 +4.00% 196731 35.43 0.00
Metropcs Communications 0.06 -26.00% 206099 33.03 0.00
VALE Vale 0.05 +5.00% 421727 13.83 14.76
SCHW Charles Schwab Corporation 0.05 -6.00% 213179 27.33 28.00
RGA Reinsurance Group of America 0.05 +3.00% 78094 79.63 82.07
ECL Ecolab 0.05 -29.00% 60112 107.98 110.75
HSNI HSN 0.05 -3.00% 98005 59.73 56.53
CBS CBS Corporation 0.05 -4.00% 97610 61.80 57.70
GXP Great Plains Energy Incorporated 0.05 +2.00% 242296 27.04 25.80
FE FirstEnergy 0.05 165048 34.03 32.27
BRO Brown & Brown 0.05 +282.00% 205181 30.76 31.47
MCHP Microchip Technology 0.05 -67.00% 130416 47.76 46.41
NEM Newmont Mining Corporation 0.05 -11.00% 256102 23.44 25.58
MHP McGraw-Hill Companies 0.05 -43.00% 73753 76.30 0.00
VAL Valspar Corporation 0.05 +4.00% 86929 72.12 77.93
VFC V.F. Corporation 0.05 98427 61.88 61.75
PLT Plantronics 0.05 -12.00% 127719 44.45 46.79
AET Aetna 0.05 79084 74.97 82.57
NVS Novartis AG 0.05 71303 85.02 88.36
CASY Casey's General Stores 0.05 86800 67.59 66.97
AGN Allergan 0.05 49340 124.10 170.45
CFN CareFusion Corporation 0.05 +6.00% 143490 40.22 45.05
CSC Computer Sciences Corporation 0.05 -6.00% 100648 60.82 64.94
WLP WellPoint 0.05 -3.00% 60693 99.55 112.75
GPS Gap 0.05 -26.00% 150524 40.06 40.52
Agilent Technologies Inc C ommon 0.05 -27.00% 101074 55.92 0.00
Imperial Oil 0.05 125732 46.55 0.00
DLX Deluxe Corporation 0.05 111366 52.47 56.35
CAG ConAgra Foods 0.05 +6.00% 184106 31.03 30.99
ORI Old Republic International Corporation 0.05 +271.00% 355475 16.40 14.98
PXD Pioneer Natural Resources 0.05 35164 187.15 229.25
PKX POS 0.05 92600 69.41 80.90
GKSR G&K; Services 0.05 92737 61.17 0.00
DAL Delta Air Lines 0.05 185663 34.65 38.38
MGRC McGrath Rent 0.05 +2.00% 186500 34.96 36.26
EAT Brinker International 0.05 +2.00% 118412 52.45 45.76
CNX CONSOL Energy 0.05 +2.00% 167296 39.95 39.35
TEN Tenne 0.05 -20.00% 98740 58.07 67.31
MTX Minerals Technologies 0.05 88708 64.56 61.06
POL PolyOne Corporation 0.05 -2.00% 175861 36.66 40.75
CBSH Commerce Bancshares 0.05 +7.00% 125574 46.42 45.61
CNP CenterPoint Energy 0.05 -8.00% 255103 23.69 25.09
ETE Energy Transfer Equity 0.05 -36.00% 133900 46.75 58.57
KRC Kilroy Realty Corporation 0.05 -11.00% 114490 58.58 62.67
LUV Southwest Airlines 0.05 -7.00% 259586 23.61 29.16
MANH Manhattan Associates 0.05 +260.00% 182445 35.03 30.69
ATHN athenahealth 0.05 38902 160.25 133.30
LII Lennox International 0.05 71186 90.92 89.16
TYL Tyler Technologies 0.05 74838 83.67 93.70
URBN Urban Outfitters 0.05 184208 36.47 35.38
GBCI Glacier Ban 0.05 207288 29.07 26.91
PRAA Portfolio Recovery Associates 0.05 +133.00% 106236 57.86 59.64
SNX SYNNEX Corporation 0.05 98025 60.61 65.23
DXCM Dex 0.05 -2.00% 153260 41.36 39.86
CLW Clearwater Paper 0.05 90853 62.67 67.61
IWS iShares Russell Midcap Value Index 0.05 -46.00% 88642 68.73 71.98
OAS Oasis Petroleum 0.05 161070 41.73 56.39
IEF iShares Lehman 7-10 Yr Treas. Bond 0.05 NEW 61930 101.73 103.82
Industries N shs - a - 0.05 -4.00% 68750 88.95 0.00
Amc Networks Inc Cl A 0.05 +198.00% 91144 73.09 0.00
Xylem 0.05 +2.00% 153861 36.42 0.00
Hillshire Brands 0.05 -8.00% 177666 37.26 0.00
Directv 0.05 -3.00% 79027 76.42 0.00
Globus Med Inc cl a 0.05 218430 26.59 0.00
Gogo 0.05 319449 20.54 0.00
Mlp Qep Midstream Partners 0.05 245000 23.38 0.00
Crestwood Eqty Ptrns Lp equs 0.05 +79.00% 483728 13.84 0.00
Western Refng Logistics 0.05 189800 31.15 0.00
DO Diamond Offshore Drilling 0.04 +9.00% 93849 48.76 47.15
NU Northeast Utilities System 0.04 +12.00% 100560 45.50 45.99
WU Western Union Company 0.04 295725 16.36 17.48
AJG Arthur J. Gallagher & Co. 0.04 +3.00% 110998 47.58 45.90
PBCT People's United Financial 0.04 +4.00% 341060 14.87 14.96
CSX CSX Corporation 0.04 166991 28.97 30.70
HSP Hospira 0.04 -29.00% 110078 43.25 51.64
AVP Avon Products 0.04 357466 14.64 13.04
CERN Cerner Corporation 0.04 82861 56.25 57.40
CFR Cullen/Frost Bankers 0.04 +5.00% 58221 77.53 78.52
JBHT J.B. Hunt Transport Services 0.04 -55.00% 70391 71.93 78.80
MWV MeadWestva 0.04 +2.00% 122601 37.64 43.91
NTAP NetApp 0.04 -3.00% 127475 36.90 38.56
NBL Noble Energy 0.04 64790 71.04 68.88
PPG PPG Industries 0.04 +19.00% 28257 193.47 206.88
SLH Solera Holdings 0.04 73451 63.33 64.74
SHW Sherwin-Williams Company 0.04 -51.00% 24304 197.13 211.84
TRMB Trimble Navigation 0.04 -73.00% 132715 38.87 31.09
WCN Waste Connections 0.04 -30.00% 101409 43.86 48.55
Willis Group Holdings 0.04 118750 44.13 0.00
BSX Boston Scientific Corporation 0.04 388014 13.52 12.94
ROST Ross Stores 0.04 60796 71.55 64.02
BEAV BE Aerospace 0.04 -79.00% 49903 86.79 86.66
CBT Cabot Corporation 0.04 +28.00% 85831 59.06 56.69
RF Regions Financial Corporation 0.04 487535 11.11 10.18
ALV Autoliv 0.04 -7.00% 53811 100.35 103.25
WGO Winnebago Industries 0.04 172585 27.39 24.08
URI United Rentals 0.04 +9.00% 52404 94.94 110.96
LPNT LifePoint Hospitals 0.04 -5.00% 94303 54.55 74.21
MATW Matthews International Corporation 0.04 121680 40.81 43.40
PRXL PAREXEL International Corporation 0.04 -2.00% 95912 54.09 54.79
WCG WellCare Health Plans 0.04 68978 63.51 62.69
VLO Valero Energy Corporation 0.04 88400 53.10 49.66
BDX Becton, Dickinson and 0.04 -5.00% 46653 117.08 119.15
YUM Yum! Brands 0.04 73400 75.40 74.01
BID Sotheby's 0.04 114583 43.55 40.25
BHI Baker Hughes Incorporated 0.04 -22.00% 72629 65.02 72.54
CI CIGNA Corporation 0.04 64418 83.73 94.78
DEO Diageo 0.04 41833 124.59 123.10
AEP American Electric Power Company 0.04 -6.00% 108157 50.66 54.39
SPLS Staples 0.04 416885 11.34 11.03
HSIC Henry Schein 0.04 43987 119.38 118.77
CTAS Cintas Corporation 0.04 -12.00% 86990 59.60 63.71
ANF Abercrombie & Fitch 0.04 137419 38.50 38.19
HSY Hershey Company 0.04 41957 104.39 92.04
K Kellogg Company 0.04 +3.00% 73705 62.71 65.53
AAP Advance Auto Parts 0.04 37385 126.49 124.50
AZO AutoZone 0.04 -2.00% 9634 537.06 512.05
OMC Omni 0.04 72324 72.60 72.34
DISCA Discovery Communications 0.04 -2.00% 64982 82.70 83.81
DPS Dr Pepper Snapple 0.04 +2.00% 99839 54.46 61.32
PPL PPL Corporation 0.04 142242 33.14 33.86
NFLX Netflix 0.04 15624 352.02 426.24
HCC HCC Insurance Holdings 0.04 +13.00% 118479 45.49 47.87
ZMH Zimmer Holdings 0.04 -8.00% 58217 94.58 100.69
WYNN Wynn Resorts 0.04 22581 222.13 216.96
FICO Fair Isaac Corporation 0.04 -8.00% 95150 55.32 59.17
SWX Southwest Gas Corporation 0.04 -21.00% 97211 53.45 50.96
CAR Avis Budget 0.04 -26.00% 105940 48.70 58.05
SAPE Sapient Corporation 0.04 300960 17.06 15.17
SLGN Silgan Holdings 0.04 91061 49.52 50.24
LO Lorillard 0.04 -2.00% 100678 54.08 61.23
EQIX Equinix 0.04 25320 184.83 216.49
BC Brunswick Corporation 0.04 96755 45.29 41.77
GPK Graphic Packaging Holding Company 0.04 +3.00% 452500 10.16 12.34
MTH Meritage Homes Corporation 0.04 126485 41.88 39.77
ARCC Ares Capital Corporation 0.04 -8.00% 251800 17.62 17.16
APL Atlas Pipeline Partners 0.04 NEW 160000 32.11 36.67
CIR CIRCOR International 0.04 66550 73.33 75.09
HVT Haverty Furniture Companies 0.04 155147 29.70 23.66
MDCO Medicines Company 0.04 -3.00% 156607 28.42 23.53
BRKR Bruker Corporation 0.04 196945 22.79 23.89
CCMP Cabot Microelectronics Corporation 0.04 105484 44.00 40.54
CORE Core-Mark Holding Company 0.04 -7.00% 60480 72.60 47.13
CRR CARBO Ceramics 0.04 38410 137.98 143.85
LG Laclede 0.04 +56.00% 97109 47.15 48.66
LHO LaSalle Hotel Properties 0.04 -2.00% 152997 31.31 35.99
OKS Oneok Partners 0.04 +57.00% 100000 53.55 56.94
Royal Gold 0.04 78096 62.62 0.00
ROSE Rosetta Resources 0.04 113924 46.58 53.32
SHOO Steven Madden 0.04 150961 35.98 33.22
SNHY Sun Hydraulics Corporation 0.04 115300 43.31 37.73
STR Questar Corporation 0.04 -43.00% 187621 23.78 23.30
TDY Teledyne Technologies Incorporated 0.04 -2.00% 52376 97.33 93.25
TXT Textron 0.04 -12.00% 131280 39.29 36.73
EGN Energen Corporation 0.04 -16.00% 57087 80.81 86.89
HPY Heartland Payment Systems 0.04 111393 41.45 45.76
KLAC KLA-Tencor Corporation 0.04 +7.00% 64035 69.13 72.17
Bk Nova Cad 0.04 -20.00% 77000 57.95 0.00
BWLD Buffalo Wild Wings 0.04 -11.00% 33237 148.90 166.77
CXW Corrections Corporation of America 0.04 +5.00% 169060 31.32 33.21
ESL Esterline Technologies Corporation 0.04 48267 106.53 111.01
GTLS Chart Industries 0.04 +21.00% 61010 79.54 78.99
MKC McCormick & Company, Incorporated 0.04 74937 71.74 69.00
NWE NorthWestern Corporation 0.04 113004 47.43 48.48
ROK Rockwell Automation 0.04 38915 124.55 122.00
STJ St. Jude Medical 0.04 -2.00% 67926 65.39 66.34
VASC Vascular Solutions 0.04 176064 26.19 24.64
ATRO Astronics Corporation 0.04 71400 63.40 51.57
PL Protective Life 0.04 90595 52.59 69.41
WGOV Woodward Governor Company 0.04 -14.00% 124843 41.53 0.00
CAM Cameron International Corporation 0.04 -9.00% 83208 61.77 73.76
FRT Federal Realty Inv. Trust 0.04 43025 114.72 123.62
AZPN Aspen Technology 0.04 126470 42.36 44.69
DAN Dana Holding Corporation 0.04 +4.00% 193310 23.27 23.40
OPEN OpenTable 0.04 71103 76.93 102.95
Team Health Holdings 0.04 98510 44.75 0.00
Marriott Vacations Wrldwde Cp 0.04 89121 55.91 0.00
J Global 0.04 -12.00% 99370 50.05 0.00
Telephone And Data Systems 0.04 189678 26.21 0.00
Gaslog Ltd shs 0.04 212000 23.29 0.00
Epl Oil & Gas 0.04 +8.00% 139700 38.60 0.00
Bloomin Brands 0.04 +15.00% 214560 24.10 0.00
Psec Us conv 0.04 -39.00% 4545000 1.06 0.00
Valero Energy Partners 0.04 -10.00% 135000 39.59 0.00
BP BP 0.03 +2.00% 76100 48.09 49.80
L Loews Corporation 0.03 -11.00% 97740 44.05 43.35
PKG Packaging Corporation of America 0.03 50320 70.37 67.06
GGB Gerdau SA 0.03 +4.00% 549010 6.41 6.16
NLY Annaly Capital Management 0.03 -2.00% 284162 10.97 11.48
CME CME 0.03 52268 74.00 75.64
PGR Progressive Corporation 0.03 146331 24.22 24.12
MCO Moody's Corporation 0.03 53446 79.31 91.08
COG Cabot Oil & Gas Corporation 0.03 118073 33.88 32.94
RMD ResMed 0.03 72701 44.69 51.22
AEE Ameren Corporation 0.03 +6.00% 97343 41.20 40.16
DLR Digital Realty Trust 0.03 +440.00% 64350 53.08 63.54
FNF Fidelity National Financial 0.03 +13.00% 112438 31.44 27.04
HUB.B Hubbell Incorporated 0.03 26379 119.87 0.00
LKQX LKQ Corporation 0.03 154154 26.35 0.00
PAYX Paychex 0.03 87155 42.60 42.01
PSA Public Storage 0.03 23908 168.48 175.13
SON Sonoco Products Company 0.03 -5.00% 85168 41.02 40.78
SE Spectra Energy 0.03 110921 36.94 42.76
BF.B Brown-Forman Corporation 0.03 44179 89.68 0.00
RWT Redwood Trust 0.03 +2.00% 200000 20.28 19.32
FELE Franklin Electric 0.03 -15.00% 91872 42.52 37.74
BCR C.R. Bard 0.03 22070 147.98 151.15
CACI CACI International 0.03 +1129.00% 45825 73.80 69.58
ERTS Electronic Arts 0.03 +9.00% 123963 29.01 0.00
HBI Hanesbrands 0.03 50870 76.49 101.69
DVA DaVita 0.03 50352 68.86 71.80
COO Cooper Companies 0.03 23154 137.34 160.17
BMS Bemis Company 0.03 +18.00% 86033 39.24 40.12
WDR Waddell & Reed Financial 0.03 43615 73.62 57.31
EQR Equity Residential 0.03 55604 57.98 65.45
MTD Mettler-Toledo International 0.03 15151 235.69 261.24
UHS Universal Health Services 0.03 42708 82.07 108.77
UNM Unum 0.03 +3.00% 102206 35.31 34.70
PRGS Progress Software Corporation 0.03 175498 21.80 23.55
ENR Energizer Holdings 0.03 +34.00% 33174 100.74 115.92
NCR NCR Corporation 0.03 85181 36.55 31.22
SYMC Symantec Corporation 0.03 172710 19.97 23.73
CA CA 0.03 +2.00% 112211 30.97 29.65
LLTC Linear Technology Corporation 0.03 65624 48.69 45.14
PDCO Patterson Companies 0.03 +9.00% 81708 41.76 39.49
SLG SL Green Realty 0.03 37843 100.63 109.72
PBH Prestige Brands Holdings 0.03 +2.00% 138715 27.25 30.94
FITB Fifth Third Ban 0.03 -3.00% 142127 22.95 20.98
HF HFF 0.03 104098 33.61 34.86
ASCMA Ascent Media Corporation 0.03 47100 75.54 61.16
VNO Vornado Realty Trust 0.03 33008 98.55 107.15
FISV Fiserv 0.03 -2.00% 72688 56.69 62.62
DOV Dover Corporation 0.03 42564 81.76 88.30
PEG Public Service Enterprise 0.03 83735 38.14 37.34
SRE Sempra Energy 0.03 37646 96.77 102.59
ADS Alliance Data Systems Corporation 0.03 +14.00% 14317 272.47 267.81
ROP Roper Industries 0.03 27777 133.53 147.92
MELI MercadoLibre 0.03 -25.00% 42000 95.12 91.60
ACAT Arctic Cat 0.03 +2.00% 74154 47.79 35.91
STZ Constellation Brands 0.03 44260 84.98 86.34
NYT New York Times Company 0.03 +2.00% 205786 17.12 12.94
HUBG Hub 0.03 88155 39.99 47.44
VTR Ventas 0.03 63823 60.57 64.43
CTRP Ctrip.com International 0.03 74774 50.42 67.96
CVC Cablevision Systems Corporation 0.03 +2.00% 232147 16.87 19.91
DAR Darling International 0.03 -2.00% 184362 20.02 19.26
AEIS Advanced Energy Industries 0.03 169608 24.50 17.39
KEY Key 0.03 +8.00% 284441 14.24 13.73
NHC National HealthCare Corporation 0.03 66000 55.77 55.75
BKH Black Hills Corporation 0.03 72319 57.65 56.24
DSW DSW 0.03 +11.00% 86940 35.86 26.51
ROCK Gibraltar Industries 0.03 183528 18.87 15.01
MYE Myers Industries 0.03 196924 19.92 18.71
HOT Starwood Hotels & Resorts Worldwide 0.03 41192 79.60 79.68
UFPI Universal Forest Products 0.03 77736 55.34 44.69
WES Western Gas Partners 0.03 50000 66.20 76.30
ATW Atwood Oceanics 0.03 +2.00% 72528 50.39 49.28
CYBX Cyberonics 0.03 55129 65.25 59.77
EE El Paso Electric Company 0.03 110933 35.73 38.63
ELRC Electro Rent Corporation 0.03 213100 17.59 15.60
HEI HEICO Corporation 0.03 -23.00% 59647 60.15 49.69
MOG.A Moog 0.03 -2.00% 64289 65.52 0.00
NGLS Targa Resources Partners 0.03 +60.00% 70000 56.26 68.15
OII Oceaneering International 0.03 55458 71.86 69.16
OMCL Omnicell 0.03 +321.00% 113549 28.62 27.30
SMRT Stein Mart 0.03 253426 14.01 13.30
Cimarex Energy 0.03 34643 119.10 0.00
AMSF Amerisafe 0.03 74674 43.91 36.59
BWA BorgWarner 0.03 64186 61.48 65.69
CREE Cree 0.03 61909 56.57 48.94
JAH Jarden Corporation 0.03 +2.00% 63804 59.82 58.69
NTCT NetScout Systems 0.03 -8.00% 95662 37.58 44.36
SPTN Spartan Stores 0.03 +11.00% 145106 23.21 21.56
SWKS Skyworks Solutions 0.03 93401 37.52 52.23
UL Unilever 0.03 +29.00% 92025 42.78 44.73
WAB Wabtec Corporation 0.03 49231 77.49 83.17
AIT Applied Industrial Technologies 0.03 -2.00% 73094 48.24 49.57
AOS A. O. Smith Corporation 0.03 -13.00% 92427 46.01 48.33
CRVL CorVel Corporation 0.03 78880 49.76 42.62
EXPO Exponent 0.03 -8.00% 56483 75.07 74.27
HW Headwaters Incorporated 0.03 -4.00% 303756 13.21 12.28
ICUI ICU Medical, Incorporated 0.03 53350 59.89 59.02
KAMN Kaman Corporation 0.03 +11.00% 95880 40.68 41.12
KSU Kansas City Southern 0.03 30847 102.05 110.48
NCI Navigant Consulting 0.03 +2.00% 198060 18.66 16.38
NPSP NPS Pharmaceuticals 0.03 118580 29.93 28.40
O Realty Income 0.03 82652 40.86 44.93
THS TreeHouse Foods 0.03 +12.00% 56091 71.99 77.62
WABC WestAmerica Ban 0.03 +12.00% 62309 54.09 48.60
ACOR Acorda Therapeutics 0.03 84844 37.90 29.33
AZZ AZZ Incorporated 0.03 69518 44.68 45.40
CASS Cass Information Systems 0.03 77810 51.56 47.78
PNM PNM Resources 0.03 128114 27.03 26.99
USPH U.S. Physical Therapy 0.03 +4.00% 114480 34.57 34.75
EXLS ExlService Holdings 0.03 +7.00% 119852 30.91 29.56
PCH Potlatch Corporation 0.03 103140 38.69 41.50
SHO Sunstone Hotel Investors 0.03 227200 13.73 14.79
ALNY Alnylam Pharmaceuticals 0.03 -7.00% 59150 67.13 54.93
DEL Deltic Timber Corporation 0.03 62962 65.23 60.25
HTGC Hercules Technology Growth Capital 0.03 265000 14.07 16.97
COLB Columbia Banking System 0.03 +38.00% 116595 28.52 25.78
EQT EQT Corporation 0.03 40683 96.97 98.26
ECOL US Ecology 0.03 NEW 83900 37.12 46.85
AIMC Altra Holdings 0.03 94700 35.70 33.95
CBL CBL & Associates Properties 0.03 212900 17.75 19.20
IWN iShares Russell 2000 Value Index 0.03 38000 100.84 98.78
MSG Madison Square Garden 0.03 +2.00% 56550 56.78 60.72
Signet Jewelers 0.03 31937 105.86 0.00
SGA Saga Communications 0.03 68933 49.69 37.97
AKR Acadia Realty Trust 0.03 +38.00% 126526 26.38 28.49
Fabrinet shs 0.03 151400 20.77 0.00
PDM Piedmont Office Realty Trust 0.03 +4.00% 230469 17.15 19.70
Targa Res 0.03 -30.00% 35000 99.26 0.00
Semgroup Corp cl a 0.03 55900 65.69 0.00
Prologis 0.03 82698 40.84 0.00
Ngl Energy Partners Lp Com Uni 0.03 103848 37.53 0.00
Hollyfrontier 0.03 79219 47.58 0.00
Ellie Mae 0.03 +57.00% 132660 28.84 0.00
Gt Solar Int'l 0.03 -25.00% 225716 17.05 0.00
Aegion 0.03 156737 25.31 0.00
Sunpower 0.03 NEW 110940 32.26 0.00
Ubiquiti Networks 0.03 -14.00% 69410 45.47 0.00
Aon 0.03 38800 84.28 0.00
Pdc Energy 0.03 64256 62.27 0.00
Everbank Finl 0.03 168370 19.73 0.00
Five Below 0.03 +12.00% 81970 42.48 0.00
Del Friscos Restaurant 0.03 -10.00% 115030 27.90 0.00
Mplx 0.03 71582 48.99 0.00
L Brands 0.03 -78.00% 67792 56.78 0.00
Auxilium Pharmaceuticals note 0.03 2500000 1.30 0.00
Cellular Dynamics Internatio 0.03 NEW 239762 14.93 0.00
Ambev Sa- 0.03 +5.00% 485960 7.41 0.00
Twitter 0.03 92242 46.67 0.00
Midcoast Energy Partners L P 0.03 200000 20.65 0.00
Rsp Permian 0.03 NEW 132000 28.89 0.00
* America Movil Sab De Cv spon adr l shs 0.02 -14.00% 139290 19.88 0.00
MBT Mobile TeleSystems OJSC 0.02 -15.00% 158443 17.49 17.67
HBC HSBC Holdings 0.02 -46.00% 49099 50.84 0.00
POR Portland General Electric Company 0.02 -2.00% 58089 32.35 33.26
TSM Taiwan Semiconductor Mfg 0.02 -33.00% 122065 20.02 20.60
BR Broadridge Financial Solutions 0.02 61426 37.13 41.74
FIS Fidelity National Information Services 0.02 51501 53.46 55.99
PFG Principal Financial 0.02 -4.00% 57944 45.99 51.33
FCN FTI Consulting 0.02 +18.00% 65479 33.34 37.59
LNC Lincoln National Corporation 0.02 -62.00% 43561 50.66 52.56
SEIC SEI Investments Company 0.02 72284 33.60 35.70
TSCO Tractor Supply Company 0.02 -46.00% 38070 70.63 63.61
AGL AGL Resources 0.02 -14.00% 45884 48.95 0.00
PHM Pulte 0.02 101219 19.19 18.39
ADSK Autodesk 0.02 57930 49.18 55.60
KMX CarMax 0.02 62685 46.81 50.00
CRI Carter's 0.02 -3.00% 27600 77.64 78.37
CTXS Citrix Systems 0.02 -88.00% 51965 57.42 69.56
CPRT Copart 0.02 57381 36.39 34.75
EW Edwards Lifesciences 0.02 -2.00% 30731 74.16 85.00
FDO Family Dollar Stores 0.02 +74.00% 47678 58.01 75.94
HRB H&R; Block 0.02 76481 30.19 32.42
HOLX Hologic 0.02 118276 21.50 25.64
HST Host Hotels & Resorts 0.02 125241 20.24 23.02
IGT International Game Technology 0.02 +3.00% 212206 14.06 17.20
LECO Lincoln Electric Holdings 0.02 41754 72.02 70.82
PETM PetSmart 0.02 29029 68.90 70.49
RAI Reynolds American 0.02 49310 53.42 57.67
JWN Nordstrom 0.02 +15.00% 47262 62.46 69.21
TIF Tiffany & Co. 0.02 35483 86.15 97.69
PLL Pall Corporation 0.02 30941 89.46 80.09
NWL Newell Rubbermaid 0.02 -2.00% 65545 29.90 31.31
STE Steris Corporation 0.02 +4.00% 59637 47.76 52.26
TTI TETRA Technologies 0.02 223834 12.80 11.40
MAA Mid-America Apartment 0.02 29849 68.28 74.69
ENTG Entegris 0.02 214000 12.11 12.06
LH Laboratory Corp. of America Holdings 0.02 -5.00% 24210 98.22 106.29
IFF International Flavors & Fragrances 0.02 22807 95.67 104.01
WHR Whirlpool Corporation 0.02 18159 149.46 145.97
TSN Tyson Foods 0.02 44569 44.00 40.19
MDU MDU Resources 0.02 75397 34.31 33.02
ETH Ethan Allen Interiors 0.02 +15.00% 93478 25.45 23.39
SNPS Synopsys 0.02 61348 38.40 38.75
CDNS Cadence Design Systems 0.02 147471 15.54 17.05
HCN Health Care REIT 0.02 47993 59.59 64.51
UTEK Ultratech 0.02 103000 29.19 23.28
PCL Plum Creek Timber 0.02 +2.00% 49535 42.03 42.32
MSM MSC Industrial Direct 0.02 24212 86.53 87.47
AGCO AGCO Corporation 0.02 -3.00% 34691 55.17 50.92
ARW Arrow Electronics 0.02 39799 59.35 59.64
AVT Avnet 0.02 55073 46.54 44.15
AA Alcoa 0.02 178158 12.87 17.02
CX Cemex SAB de CV 0.02 NEW 161860 12.63 12.76
GSK GlaxoSmithKline 0.02 54875 53.43 48.43
ISRG Intuitive Surgical 0.02 -62.00% 6299 438.01 463.40
PH Parker-Hannifin Corporation 0.02 24685 119.71 120.21
SIAL Sigma-Aldrich Corporation 0.02 32786 93.39 103.88
Y Alleghany Corporation 0.02 6653 407.34 420.60
IVV iShares S&P; 500 Index 0.02 NEW 11230 188.16 199.58
WRE Washington Real Estate Investment Trust 0.02 88900 23.88 26.99
MAN Manpower 0.02 31676 78.83 80.15
MIG Meadowbrook Insurance 0.02 323665 5.83 6.28
USG USG Corporation 0.02 +3.00% 92500 32.72 27.36
TUP Tupperware Brands Corporation 0.02 26100 83.75 72.72
DLTR Dollar Tree 0.02 -4.00% 58243 52.18 54.20
MSCI MSCI 0.02 52217 43.01 46.94
TOL Toll Brothers 0.02 63673 35.90 33.43
SCI Service Corporation International 0.02 103469 19.88 20.15
EXP Eagle Materials 0.02 25556 88.67 96.24
AVB AvalonBay Communities 0.02 20134 131.32 148.88
OMN OMNOVA Solutions 0.02 +17.00% 296430 10.38 8.38
NYB New York Community Ban 0.02 176045 16.07 0.00
NEU NewMarket Corporation 0.02 5532 390.82 395.30
JOBS 51job 0.02 +5.00% 28250 71.26 75.09
CHRW C.H. Robinson Worldwide 0.02 -5.00% 42010 52.39 65.30
CHK Chesapeake Energy Corporation 0.02 83751 25.62 26.62
CNQR Concur Technologies 0.02 24280 99.05 92.90
HDB HDFC Bank 0.02 +3.00% 57870 41.02 48.46
VAR Varian Medical Systems 0.02 -31.00% 29584 84.00 83.30
GGG Gra 0.02 -80.00% 31242 74.74 77.77
NVR NVR 0.02 2088 1147.03 1131.95
DPZ Domino's Pizza 0.02 28630 76.98 74.46
CSL Carlisle Companies 0.02 25715 79.33 83.62
DCI Donaldson Company 0.02 68662 42.40 40.38
RDN Radian 0.02 160100 15.03 13.05
EIG Employers Holdings 0.02 +43.00% 119413 20.23 20.11
Invesco Ltd shs 0.02 -2.00% 55800 37.01 0.00
WYN Wyndham Worldwide Corporation 0.02 -2.00% 36810 73.24 76.93
TXI Texas Industries 0.02 -26.00% 24091 89.62 0.00
EV Eaton Vance 0.02 62597 38.16 36.27
AVD American Vanguard 0.02 130057 21.65 12.57
CF CF Industries Holdings 0.02 -3.00% 9200 260.65 254.56
CODI Compass Diversified Holdings 0.02 151000 18.91 17.80
ESE ESCO Technologies 0.02 +1017.00% 79508 35.19 33.89
HUM Humana 0.02 -7.00% 25521 112.73 128.20
JLL Jones Lang LaSalle Incorporated 0.02 17718 118.52 128.57
NEWP Newport Corporation 0.02 -2.00% 101780 20.68 17.59
PGI Premiere Global Services 0.02 222000 12.06 13.21
Seagate Technology Com Stk 0.02 42400 56.16 0.00
Sun Life Financial 0.02 +3.00% 78000 34.63 0.00
CYH Community Health Systems 0.02 +24.00% 48040 39.18 48.60
ESIO Electro Scientific Industries 0.02 +2.00% 201105 9.85 6.13
RDEN Elizabeth Arden 0.02 -4.00% 80990 29.51 20.83
EVR Evercore Partners 0.02 +940.00% 54307 55.24 56.75
HZO MarineMax 0.02 -3.00% 146302 15.19 16.99
MEI Methode Electronics 0.02 84636 30.66 33.10
OSK Oshkosh Corporation 0.02 -2.00% 33497 58.87 46.52
RBC REGAL-BELOIT CORPORATION 0.02 -8.00% 37577 72.70 76.79
RS Reliance Steel & Aluminum 0.02 30884 70.65 70.89
SWC Stillwater Mining Company 0.02 -2.00% 163308 14.81 19.09
ACO AMCOL International Corporation 0.02 -44.00% 48498 45.78 0.00
ALTR Altera Corporation 0.02 65332 36.25 33.34
ATO Atmos Energy Corporation 0.02 +46.00% 52826 47.14 50.57
ATRI Atrion Corporation 0.02 8954 306.12 284.99
BIO Bio-Rad Laboratories 0.02 +4.00% 22201 128.10 117.12
CGI Celadon 0.02 104000 24.04 21.85
CGNX Cognex Corporation 0.02 -3.00% 85675 33.86 44.24
DRQ Dril-Quip 0.02 20835 112.12 106.24
DTE DTE Energy Company 0.02 29334 74.28 76.77
DWA DreamWorks Animation SKG 0.02 +245.00% 97549 26.55 22.64
ESS Essex Property Trust 0.02 +2.00% 15371 170.06 192.15
FMC FMC Corporation 0.02 37556 76.55 68.59
FRED Fred's 0.02 107538 18.01 15.47
GPI Group 1 Automotive 0.02 -26.00% 36005 65.66 75.64
GPOR Gulfport Energy Corporation 0.02 +2.00% 41859 71.19 55.26
GTI GrafTech International 0.02 194490 10.92 7.99
Ingersoll-rand Co Ltd-cl A 0.02 +10.00% 53490 57.24 0.00
ITUB Banco Itau Holding Financeira S.A. 0.02 -26.00% 196955 14.86 15.96
LNT Alliant Energy Corporation 0.02 44172 56.80 59.06
MOD Modine Manufacturing 0.02 210000 14.65 14.19
NOG Northern Oil & Gas 0.02 +2.00% 206948 14.62 15.90
Oge Energy 0.02 79080 36.76 0.00
OHI Omega Healthcare Investors 0.02 63430 33.52 37.23
OIS Oil States International 0.02 -2.00% 21237 98.60 63.05
PJC Piper Jaffray Companies 0.02 40575 45.79 52.43
QDEL Quidel Corporation 0.02 106000 27.30 23.60
RJF Raymond James Financial 0.02 49313 55.93 50.57
RRGB Red Robin Gourmet Burgers 0.02 27791 71.68 66.51
TEX Terex Corporation 0.02 44075 44.31 35.46
TRN Trinity Industries 0.02 30851 72.06 44.45
UGI UGI Corporation 0.02 -65.00% 45691 45.61 49.65
WERN Werner Enterprises 0.02 +324.00% 76730 25.51 24.82
WPP Wausau Paper 0.02 198075 12.73 10.17
APEI American Public Education 0.02 +12.00% 59153 35.08 34.81
ASH Ashland 0.02 28810 99.48 108.64
CBST Cubist Pharmaceuticals 0.02 37240 73.15 61.80
DRC Dresser-Rand 0.02 39084 58.41 63.31
FLS Flowserve Corporation 0.02 -2.00% 39181 78.33 77.18
MRTN Marten Transport 0.02 105000 21.52 21.10
TWTC tw tele 0.02 -2.00% 73191 31.26 42.88
UTHR United Therapeutics Corporation 0.02 23809 94.04 100.23
VMI Valmont Industries 0.02 13742 148.81 149.37
WTR Aqua America 0.02 88026 25.07 24.55
AAON AAON 0.02 +3.00% 79719 27.87 20.02
ASTE Astec Industries 0.02 57989 43.90 40.01
ATMI ATMI 0.02 81142 34.01 33.98
BFS Saul Centers 0.02 +28.00% 52245 47.35 49.26
BRE BRE Properties 0.02 30778 62.77 0.00
CSS CSS Industries 0.02 89000 27.00 25.65
CVD Covance 0.02 28940 103.90 88.44
DRE Duke Realty Corporation 0.02 130208 16.88 18.18
EXR Extra Space Storage 0.02 44821 48.50 53.01
FIX Comfort Systems USA 0.02 139595 15.24 15.61
GNTX Gentex Corporation 0.02 67430 31.53 29.25
IMGN ImmunoGen 0.02 154800 14.93 10.84
JKHY Jack Henry & Associates 0.02 43885 55.76 59.64
NFG National Fuel Gas 0.02 33353 70.04 70.50
WGL WGL Holdings 0.02 +9.00% 69299 40.06 40.27
XXIA Ixia 0.02 221881 12.50 10.65
ALB Albemarle Corporation 0.02 35192 66.41 69.07
ALOG Analogic Corporation 0.02 37016 82.10 72.96
FLO Flowers Foods 0.02 89326 21.45 19.81
GPX GP Strategies Corporation 0.02 109700 27.23 23.35
TRS Trimas Corporation 0.02 59730 33.20 33.77
NATL National Interstate Corporation 0.02 -20.00% 110400 26.81 26.46
FRME First Merchants Corporation 0.02 136380 21.64 20.15
TCO Taubman Centers 0.02 26464 70.78 76.07
ARE Alexandria Real Estate Equities 0.02 28523 72.57 78.00
WBMD WebMD Health 0.02 72005 41.40 49.23
UACL Universal Truckload Services 0.02 +3.00% 70904 28.90 24.58
MD Mednax 0.02 47745 61.98 58.56
NX Quanex Building Products Corporation 0.02 106578 20.68 17.39
RYN Rayonier 0.02 64759 45.91 34.43
SM SM Energy 0.02 34278 71.30 77.97
TW Towers Watson & Co 0.02 25553 114.04 104.00
SNI Scripps Networks Interactive 0.02 30662 75.92 83.22
CFI Cu 0.02 103400 19.74 17.98
Cloud Peak Energy 0.02 116736 21.14 0.00
BXP Boston Properties 0.02 26959 114.54 120.49
BLL Ball Corporation 0.02 -2.00% 40393 54.81 63.03
CBOE CBOE Holdings 0.02 44413 56.61 49.33
LRY Liberty Property Trust 0.02 58367 36.96 37.00
PNW Pinnacle West Capital Corporation 0.02 +6.00% 38506 54.67 56.75
REG Regency Centers Corporation 0.02 41152 51.05 55.79
RAX Rackspace Hosting 0.02 59225 32.82 31.30
UDR UDR 0.02 100107 25.83 28.92
CPT Camden Property Trust 0.02 42130 67.34 73.75
TDSC 3D Systems Corporation 0.02 49726 59.14 0.00
KRG Kite Realty Group Trust 0.02 318982 6.00 6.30
TSLA Tesla Motors 0.02 -2.00% 9570 208.46 225.80
HTWR HeartWare International 0.02 25500 93.76 91.51
FPO First Potomac Realty Trust 0.02 +25.00% 230400 12.92 13.26
General Growth Properties 0.02 +18.00% 86926 22.00 0.00
Anacor Pharmaceuticals In 0.02 134646 20.01 0.00
COR CoreSite Realty 0.02 76104 31.00 34.56
VVC Vectren Corporation 0.02 -36.00% 75331 39.39 39.51
YOKU Youku 0.02 73139 28.04 19.79
Huntington Ingalls Inds 0.02 25138 102.28 0.00
Mosaic 0.02 56205 50.00 0.00
Bankrate 0.02 NEW 171690 16.94 0.00
Ralph Lauren 0.02 16647 160.93 0.00
C&j Energy Services 0.02 -2.00% 76615 29.16 0.00
Cbre Group Inc Cl A 0.02 78038 27.44 0.00
Beam 0.02 27351 83.29 0.00
Carbonite 0.02 +30.00% 238259 10.19 0.00
Itt 0.02 46670 42.77 0.00
Expedia 0.02 -2.00% 29114 72.51 0.00
Tripadvisor 0.02 31131 90.58 0.00
Imperva 0.02 -4.00% 54060 55.70 0.00
Demandware 0.02 -4.00% 33450 64.07 0.00
Ingredion Incorporated 0.02 -2.00% 30739 68.09 0.00
Wageworks 0.02 -2.00% 38856 56.10 0.00
stock 0.02 151435 14.07 0.00
Tesaro 0.02 68400 29.47 0.00
Puma Biotechnology Inc Common Stock 0.02 -4.00% 25015 104.14 0.00
Pentair 0.02 25480 79.36 0.00
Durata Therapeutics 0.02 138790 13.47 0.00
Natural Grocers By Vitamin C 0.02 51516 43.66 0.00
Hyperion Therapeutics 0.02 84500 25.80 0.00
Wright Express 0.02 29384 95.05 0.00
Asml Holding N.v. 0.02 30000 93.37 0.00
Altisource Residential Corp cl b 0.02 66460 31.55 0.00
Fleetmatics 0.02 85430 33.45 0.00
Whitewave Foods 0.02 84939 28.54 0.00
Pbf Energy Inc cl a 0.02 92780 25.80 0.00
Cst Brands 0.02 +45.00% 91249 31.24 0.00
Taylor Morrison Hom 0.02 100800 23.50 0.00
Constellium Holdco B V cl a 0.02 NEW 65703 29.34 0.00
Portola Pharmaceuticals 0.02 +38.00% 94680 25.90 0.00
Cdw 0.02 98690 27.44 0.00
Phillips 66 Partners 0.02 -45.00% 55000 48.56 0.00
Jones Energy Inc A 0.02 166770 15.14 0.00
Agios Pharmaceuticals 0.02 -17.00% 53710 39.15 0.00
Athlon Energy 0.02 +14.00% 72915 35.45 0.00
Five Prime Therapeutics 0.02 NEW 96370 19.66 0.00
Vince Hldg 0.02 +56.00% 100122 26.36 0.00
Aerie Pharmaceuticals 0.02 NEW 89640 21.18 0.00
Altisource Portfolio Solns S reg shs 0.01 NEW 10100 121.68 0.00
CMP Compass Minerals International 0.01 17145 82.53 88.08
ETFC E TRADE Financial Corporation 0.01 47703 23.02 21.16
HBAN Huntington Bancshares Incorporated 0.01 137612 9.97 9.93
HAS Hasbro 0.01 30430 55.64 50.86
CCK Crown Holdings 0.01 -2.00% 14040 44.73 47.89
NRG NRG Energy 0.01 53768 31.80 31.43
CMS CMS Energy Corporation 0.01 44157 29.28 30.33
PIKE Pike Electric Corporation 0.01 134500 10.76 8.25
GNW Genworth Financial 0.01 81938 17.73 16.36
LUK Leucadia National 0.01 56475 27.99 25.30
Renaissance Re Holdings Ltd Cmn 0.01 NEW 16589 97.59 0.00
AIZ Assurant 0.01 -2.00% 11872 64.94 65.85
TSS Total System Services 0.01 41911 30.42 32.22
DST DST Systems 0.01 14820 94.80 93.32
SLM SLM Corporation 0.01 71246 24.48 8.66
NDAQ NASDAQ OMX 0.01 19347 36.96 43.05
AN AutoNation 0.01 -2.00% 16312 53.21 55.10
BTU Peabody Energy Corporation 0.01 44905 16.35 15.49
INCY Incyte Corporation 0.01 -3.00% 11770 53.53 48.77
XNPT XenoPort 0.01 +10.00% 226790 5.17 4.25
CLH Clean Harbors 0.01 28921 54.80 59.30
LEN Lennar Corporation 0.01 +3.00% 28834 39.61 37.39
ACXM Acxiom Corporation 0.01 +2.00% 30410 34.40 18.95
AEO American Eagle Outfitters 0.01 81737 12.23 10.34
BOH Bank of Hawaii Corporation 0.01 17732 60.62 58.23
CNW Con-way 0.01 25024 41.08 48.13
XRAY DENTSPLY International 0.01 28104 46.04 47.22
DBD Diebold Incorporated 0.01 25597 39.89 38.08
FII Federated Investors 0.01 45373 30.55 29.09
GEF Greif 0.01 12864 52.47 51.95
HSC Harsco Corporation 0.01 32762 23.44 25.58
HE Hawaiian Electric Industries 0.01 +2.00% 40378 25.41 24.35
HTLD Heartland Express 0.01 -62.00% 53709 22.70 23.05
HCBK Hudson City Ban 0.01 78752 9.83 9.79
JCP J.C. Penney Company 0.01 121284 8.62 9.29
LEG Leggett & Platt 0.01 23117 32.66 33.15
MCY Mercury General Corporation 0.01 14446 45.06 49.95
MCRS MICROS Systems 0.01 31300 52.94 67.69
NVDA NVIDIA Corporation 0.01 -3.00% 92676 17.91 17.83
PBI Pitney Bowes 0.01 43546 26.00 26.95
RRD R.R. Donnelley & Sons Company 0.01 +7.00% 90009 17.90 16.30
ROL Rollins 0.01 32873 30.24 28.96
R Ryder System 0.01 8825 79.89 88.80
SEE Sealed Air 0.01 54838 32.88 31.83
SNA Snap-on Incorporated 0.01 10403 113.52 124.84
WSO Watsco, Incorporated 0.01 10810 99.91 90.94
ZBRA Zebra Technologies 0.01 20574 69.41 81.89
DNB Dun & Bradstreet Corporation 0.01 -2.00% 10429 99.34 111.50
TAP Molson Coors Brewing Company 0.01 26198 58.86 70.37
Transocean 0.01 43700 41.35 0.00
AVY Avery Dennison Corporation 0.01 19507 50.65 48.48
BBY Best Buy 0.01 53546 26.41 31.37
KBR KBR 0.01 58986 26.68 22.44
SCHN Schnitzer Steel Industries 0.01 60000 28.85 26.86
SXT Sensient Technologies Corporation 0.01 19985 56.39 54.73
TKR Timken Company 0.01 31030 58.78 47.46
AIV Apartment Investment and Management 0.01 33374 30.23 33.73
CRL Charles River Laboratories 0.01 21505 60.36 54.78
CMC Commercial Metals Company 0.01 46707 18.88 18.00
ACIW ACI Worldwide 0.01 15309 59.18 18.05
DRI Darden Restaurants 0.01 31446 50.75 46.34
IRF International Rectifier Corporation 0.01 28370 27.39 26.22
SWY Safeway 0.01 -5.00% 40907 36.94 34.81
THOR Thoratec Corporation 0.01 22606 35.83 31.52
CINF Cincinnati Financial Corporation 0.01 24384 48.68 47.78
TDW Tidewater 0.01 19699 48.63 48.44
VSH Vishay Intertechnology 0.01 54009 14.89 15.24
ISIL Intersil Corporation 0.01 50866 12.92 13.93
MHK Mohawk Industries 0.01 +21.00% 10137 135.94 127.75
COHR Coherent 0.01 -3.00% 23163 65.36 60.15
JBLU JetBlue Airways Corporation 0.01 +5.00% 90632 8.69 11.21
BXS BancorpSouth 0.01 33488 24.96 21.46
LAMR Lamar Advertising Company 0.01 35064 50.99 52.12
ODP Office Depot 0.01 +2.00% 192868 4.13 5.06
MLHR Herman Miller 0.01 23514 32.15 29.16
IPG Interpublic Group of Companies 0.01 92214 17.14 20.40
DV DeVry 0.01 22700 42.38 40.54
CAB Cabela's Incorporated 0.01 24008 65.52 58.54
CR Crane 0.01 24606 71.16 73.49
LTM Life Time Fitness 0.01 15427 48.10 39.27
NFX Newfield Exploration 0.01 22597 31.38 43.83
GT Goodyear Tire & Rubber Company 0.01 69168 26.12 27.95
CPWR Compuware Corporation 0.01 86870 10.50 9.46
PKI PerkinElmer 0.01 18623 45.05 47.23
IDTI Integrated Device Technology 0.01 54322 12.22 15.24
AFG American Financial 0.01 29736 57.71 58.83
OLN Olin Corporation 0.01 -69.00% 31647 27.62 26.48
CVG Convergys Corporation 0.01 40124 21.91 20.30
LANC Lancaster Colony 0.01 7715 99.42 91.75
MENT Mentor Graphics Corporation 0.01 38786 22.02 20.91
AOL AOL 0.01 31634 43.78 38.92
DISH DISH Network 0.01 -3.00% 23850 62.22 63.14
Domtar 0.01 12949 112.21 0.00
JW.A John Wiley & Sons 0.01 18544 57.65 0.00
WEC Wisconsin Energy Corporation 0.01 37408 46.54 45.40
APOL Apollo 0.01 39482 34.24 28.26
TMK Torchmark Corporation 0.01 -2.00% 14697 78.72 53.88
LSI LSI Corporation 0.01 99189 11.07 11.14
WOOF VCA Antech 0.01 35136 32.22 37.47
LXK Lexmark International 0.01 24512 46.30 48.07
HAR Harman International Industries Inc./DE/ 0.01 11175 106.40 114.08
ITC ITC Holdings 0.01 +191.00% 17970 37.34 35.96
VLY Valley National Ban 0.01 79724 10.41 9.65
MKL Markel Corporation 0.01 -78.00% 1390 596.40 645.82
GCI Gannett 0.01 37608 27.60 33.88
HPT Hospitality Properties Trust 0.01 59569 28.72 29.60
WRB W.R. Berkley Corporation 0.01 -4.00% 41453 41.61 45.32
BYI Bally Technologies 0.01 19986 66.25 62.19
IRM Iron Mountain Incorporated 0.01 45771 27.57 34.29
DHI D.R. Horton 0.01 47131 21.64 21.39
FLIR FLIR Systems 0.01 34707 35.99 34.64
EXBD Corporate Executive Board Company 0.01 13391 74.23 0.00
JNS Janus Capital 0.01 60092 10.87 12.24
BIG Big Lots 0.01 25004 37.87 44.43
EDE Empire District Electric Company 0.01 -33.00% 42450 24.31 25.47
WBC WABCO Holdings 0.01 -2.00% 6680 105.54 100.59
GMT GATX Corporation 0.01 18315 67.87 65.27
AOI Alliance One International 0.01 312010 2.92 2.34
FTR Frontier Communications 0.01 165475 5.70 6.89
PTEN Patterson-UTI Energy 0.01 57425 31.68 37.18
CYN City National Corporation 0.01 18941 78.72 76.90
FSLR First Solar 0.01 11687 69.82 66.14
HIW Highwoods Properties 0.01 35803 38.40 42.22
PRI Primerica 0.01 21884 47.11 47.25
TCB TCF Financial Corporation 0.01 65880 16.67 16.10
THO Thor Industries 0.01 22877 61.07 52.93
VRSK Verisk Analytics 0.01 -3.00% 17310 59.97 62.19
SJM J.M. Smucker Company 0.01 18870 97.24 103.92
KMT Kennametal 0.01 31294 44.29 45.63
SNV Synovus Financial 0.01 387160 3.39 23.94
MDP Meredith Corporation 0.01 14768 46.45 47.25
TIBX Tibco Software 0.01 79538 20.32 19.97
TTC Toro Company 0.01 -15.00% 13507 63.23 60.60
HTZ Hertz Global Holdings 0.01 -2.00% 39620 26.63 28.38
GRA W.R. Grace & Co. 0.01 -2.00% 7570 99.21 96.46
TSO Tesoro Corporation 0.01 21872 50.61 59.70
Aspen Insurance Holdings Ltd shs 0.01 25934 39.72 0.00
ATML Atmel Corporation 0.01 218421 8.36 8.47
AMD Advanced Micro Devices 0.01 315054 4.01 3.77
BOKF BOK Financial Corporation 0.01 NEW 23522 69.04 65.21
PWR Quanta Services 0.01 41040 36.89 34.75
LPX Louisiana-Pacific Corporation 0.01 56242 16.87 13.89
FHN First Horizon National Corporation 0.01 94108 12.34 11.95
MDRX Allscripts Healthcare Solutions 0.01 63447 18.03 16.68
WBS Webster Financial Corporation 0.01 35980 31.07 28.65
BRKS Brooks Automation 0.01 159138 10.93 10.11
CE Celanese Corporation 0.01 -3.00% 18260 55.53 61.17
E Eni S.p.A. 0.01 28700 50.17 53.33
FCS Fairchild Semiconductor International 0.01 49666 13.79 15.71
HNT Health Net 0.01 31856 34.00 43.69
LNN Lindsay Corporation 0.01 -37.00% 20368 88.18 82.42
OZM Och-Ziff Capital Management 0.01 +4.00% 65500 13.77 14.10
OI Owens-Illinois 0.01 38328 33.84 32.66
STLD Steel Dynamics 0.01 88788 17.80 21.58
GTS Triple-S Management 0.01 92200 16.14 18.06
ZION Zions Bancorporation 0.01 30572 30.98 29.44
IM Ingram Micro 0.01 61536 29.56 28.98
LRCX Lam Research Corporation 0.01 31206 54.99 69.34
PRSP Prosperity Bancshares 0.01 22674 66.16 0.00
ACC American Campus Communities 0.01 41719 37.35 40.02
ALGN Align Technology 0.01 +153.00% 28548 51.81 54.62
BRC Brady Corporation 0.01 -17.00% 47238 27.16 26.66
CAKE Cheesecake Factory Incorporated 0.01 18863 47.61 43.66
CDR Cedar Shopping Centers 0.01 238613 6.11 6.36
CLI Mack-Cali Realty 0.01 35272 20.78 21.44
CXO Concho Resources 0.01 -2.00% 11980 122.54 145.61
EXEL Exelixis 0.01 426515 3.54 4.35
FFIC Flushing Financial Corporation 0.01 82500 21.07 19.37
FNFG First Niagara Financial 0.01 140902 9.45 8.68
FULT Fulton Financial 0.01 76197 12.59 11.56
GES Guess? 0.01 23657 27.60 26.32
GME GameStop 0.01 19186 41.12 46.36
HLX Helix Energy Solutions 0.01 39151 22.99 27.02
HME Home Properties 0.01 22715 60.14 65.92
HNI HNI Corporation 0.01 17910 36.57 36.38
HRC Hill-Rom Holdings 0.01 22876 38.56 40.31
HRL Hormel Foods Corporation 0.01 37575 49.26 47.58
JDSU JDS Uniphase Corporation 0.01 -5.00% 113345 14.00 11.86
JMP JMP 0.01 104000 7.11 6.90
LDR Landauer 0.01 35265 45.34 43.44
LLL L-3 Communications Holdings 0.01 -2.00% 14349 118.13 120.22
MHO M/I Homes 0.01 82184 22.43 20.95
PAY VeriFone Systems 0.01 +2.00% 44233 33.82 34.74
POM Pepco Holdings 0.01 41468 20.47 27.43
RFMD RF Micro Devices 0.01 112495 7.88 11.27
RGNC Regency Energy Partners 0.01 30500 27.21 0.00
ROVI Rovi Corporation 0.01 -3.00% 40597 22.78 23.00
RPT Ramco-Gershenson Properties Trust 0.01 110800 16.30 16.88
SCG SCANA Corporation 0.01 23359 51.33 53.16
SMTC Semtech Corporation 0.01 27329 25.36 22.84
SPW SPX Corporation 0.01 17868 98.33 104.47
TFX Teleflex Incorporated 0.01 16410 107.25 106.68
TLP TransMontaigne Partners 0.01 NEW 32121 43.09 43.84
TPX Tempur-Pedic International 0.01 31044 50.67 54.61
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -3.00% 7280 97.39 92.27
ATK Alliant Techsystems 0.01 12671 142.14 129.69
CATY Cathay General Ban 0.01 29470 25.18 26.09
CBI Chicago Bridge & Iron Company N.V. 0.01 -2.00% 11510 87.14 63.70
CIEN Ciena Corporation 0.01 +2.00% 41816 22.74 19.68
CMO Capstead Mortgage Corporation 0.01 87194 12.66 13.20
DECK Deckers Outdoor Corporation 0.01 15514 79.73 90.52
DNR Denbury Resources 0.01 -2.00% 59355 16.39 17.41
HAIN Hain Celestial 0.01 +4.00% 19857 91.45 88.73
HERO Hercules Offshore 0.01 160700 4.59 3.63
IDA IDA 0.01 -21.00% 19995 55.46 55.17
INT World Fuel Services Corporation 0.01 30190 44.09 47.86
LNG Cheniere Energy 0.01 -2.00% 27610 55.34 75.17
PLCM Poly 0.01 -3.00% 54500 13.72 13.12
RVBD Riverbed Technology 0.01 81368 19.71 18.38
SLAB Silicon Laboratories 0.01 19897 52.27 41.08
THG Hanover Insurance 0.01 18911 61.45 60.84
TRMK Trustmark Corporation 0.01 26840 25.34 23.18
URS URS Corporation 0.01 -3.00% 28721 47.07 58.10
WFSL Washington Federal 0.01 40814 23.30 0.00
WOR Worthington Industries 0.01 21026 38.24 40.60
X United States Steel Corporation 0.01 23959 27.63 28.13
ASBC Associated Banc- 0.01 64110 18.06 18.01
CLC CLARCOR 0.01 20071 57.35 60.17
FMER FirstMerit Corporation 0.01 65713 20.83 17.92
HBHC Hancock Holding Company 0.01 32759 36.66 33.11
OFC Corporate Office Properties Trust 0.01 34809 26.63 28.99
OMI Owens & Minor 0.01 25122 35.03 33.50
PSB PS Business Parks 0.01 -3.00% 20459 83.63 84.11
ROLL RBC Bearings Incorporated 0.01 26500 63.70 57.55
SFG StanCorp Financial 0.01 17405 66.82 61.07
SKT Tanger Factory Outlet Centers 0.01 -14.00% 22454 35.00 35.20
SMG Scotts Miracle-Gro Company 0.01 22453 61.28 54.05
TECD Tech Data Corporation 0.01 15154 60.97 63.88
TEG Integrys Energy 0.01 13256 59.67 69.16
CVLT CommVault Systems 0.01 17775 64.92 48.99
IHS IHS 0.01 -2.00% 7520 121.54 133.34
MNTA Momenta Pharmaceuticals 0.01 131639 11.65 10.96
TGI Triumph 0.01 22087 64.56 64.07
UNFI United Natural Foods 0.01 19752 70.93 59.30
ATI Allegheny Technologies Incorporated 0.01 17878 37.70 40.74
BMR BioMed Realty Trust 0.01 76671 20.49 21.86
SNH Senior Housing Properties Trust 0.01 76492 22.47 23.43
NATI National Instruments 0.01 50150 28.69 31.93
NANO Nanometrics Incorporated 0.01 84356 17.97 16.30
CLGX CoreLogic 0.01 -2.00% 36340 30.05 27.91
FAF First American Financial 0.01 42261 26.55 28.20
PCYC Pharmacyclics 0.01 -2.00% 6690 100.15 120.19
SONS Sonus Networks 0.01 508300 3.37 3.93
UNT Unit Corporation 0.01 17445 65.41 67.51
MAC Macerich Company 0.01 23259 62.34 67.08
Symetra Finl 0.01 -32.00% 52959 19.83 0.00
ACM AECOM Technology Corporation 0.01 40571 32.17 34.87
HTS Hatteras Financial 0.01 64100 18.85 19.80
KIM Kimco Realty Corporation 0.01 67829 21.88 23.43
WRI Weingarten Realty Investors 0.01 44669 30.00 33.78
Bank Of America Corporation preferred 0.01 800 1145.00 0.00
CFX Colfax Corporation 0.01 -3.00% 9790 71.30 67.21
Garmin 0.01 15800 55.25 0.00
Xl Group Plc shs 0.01 -2.00% 35600 31.26 0.00
QEP QEP Resources 0.01 31753 29.45 33.99
ONE Higher One Holdings 0.01 140427 7.23 4.18
IJR iShares S&P; SmallCap 600 Index 0.01 -63.00% 13566 110.13 108.70
CHTR Charter Communications 0.01 -3.00% 7570 123.25 166.07
FTNT Fortinet 0.01 +337.00% 69985 22.03 25.43
FLT FleetCor Technologies 0.01 -2.00% 7770 115.06 136.40
CFFND Capitol Federal Financial 0.01 65120 12.55 0.00
KTOS Kratos Defense & Security Solutions 0.01 230300 7.54 7.32
Teekay Tankers Ltd cl a 0.01 358500 3.54 0.00
ASNA Ascena Retail 0.01 53495 17.27 16.12
MITK Mitek Systems 0.01 -23.00% 210000 3.87 3.26
Ann 0.01 18283 41.46 0.00
Wendy's/arby's 0.01 -6.00% 104965 9.12 0.00
Kemper Corp Del 0.01 20333 39.15 0.00
Telefonica Brasil Sa 0.01 +3.00% 68800 21.24 0.00
Exelis 0.01 75455 19.00 0.00
Wpx Energy 0.01 +163.00% 87690 18.03 0.00
Post Holdings Inc Common 0.01 +15.00% 15007 55.11 0.00
Proto Labs 0.01 -31.00% 14100 67.66 0.00
Ensco Plc Shs Class A 0.01 30100 52.79 0.00
Thompson Creek Metal unit 99/99/9999 0.01 71000 12.75 0.00
stock 0.01 +6.00% 12900 71.47 0.00
Alexander & Baldwin 0.01 17053 42.57 0.00
Kcap Financial 0.01 180500 8.66 0.00
MOLYCORP INC DEL....... NOTE 6.0% 9/1/17 0.01 2000000 0.79 0.00
Tenet Healthcare Corporation stock 0.01 -2.00% 27938 42.81 0.00
Sandstorm Gold 0.01 NEW 131600 5.57 0.00
Southcross Energy Partners L 0.01 99928 16.95 0.00
Boise Cascade 0.01 NEW 21672 28.65 0.00
Model N 0.01 +11.00% 146150 10.11 0.00
Mallinckrodt Pub 0.01 -57.00% 23160 63.43 0.00
News 0.01 82414 17.22 0.00
Coty Inc Cl A 0.01 +80.00% 69420 14.98 0.00
Chimerix 0.01 NEW 28359 22.29 0.00
Marketo 0.01 NEW 48400 32.67 0.00
Windstream Hldgs 0.01 162746 8.24 0.00
Cvent 0.01 -26.00% 42090 36.16 0.00
Murphy Usa 0.01 17680 40.61 0.00
Leidos Holdings 0.01 28978 35.37 0.00
Science App Int'l 0.01 16587 37.38 0.00
Empire St Rlty Tr Inc cl a 0.01 +6.00% 118779 15.11 0.00
Brixmor Prty 0.01 +40.00% 29850 21.34 0.00
Conversant 0.01 NEW 25208 28.17 0.00
Msa Safety Inc equity 0.01 NEW 12594 57.01 0.00
Knowles 0.01 NEW 44194 31.57 0.00
One Gas 0.01 NEW 28112 35.93 0.00
Glycomimetics 0.01 NEW 77884 16.33 0.00
GSM Globe Specialty Metals 0.00 -24.00% 7814 20.86 20.21
STC Stewart Information Services Corporation 0.00 -23.00% 2555 35.23 30.00
LEA Lear Corporation 0.00 -2.00% 1040 83.65 98.41
BYD Boyd Gaming Corporation 0.00 -23.00% 9216 13.24 11.15
CKH Seacor Holdings 0.00 -23.00% 2315 86.39 77.75
EME EMCOR 0.00 -23.00% 8172 46.74 43.06
MBFI MB Financial 0.00 -23.00% 6711 30.99 26.91
FFBC First Financial Ban 0.00 -23.00% 7022 17.94 16.39
RLI RLI 0.00 +53.00% 4199 44.30 44.13
CVBF CVB Financial 0.00 -22.00% 11489 15.93 15.38
IBKR Interactive Brokers 0.00 -26.00% 5874 21.62 22.82
SAFT Safety Insurance 0.00 -23.00% 1560 53.85 50.93
IACI IAC/InterActive 0.00 -3.00% 8540 71.43 66.89
CROX Crocs 0.00 -23.00% 10812 15.63 16.40
SGEN Seattle Genetics 0.00 -2.00% 11490 45.52 35.24
IILG Interval Leisure 0.00 -23.00% 4839 26.04 21.23
KBH KB Home 0.00 33041 16.98 16.95
RYL Ryland 0.00 -22.00% 5689 39.90 35.69
SCHL Scholastic Corporation 0.00 -23.00% 3146 34.33 36.33
CECO Career Education 0.00 -23.00% 7052 7.52 5.03
ADVS Advent Software 0.00 16146 29.36 33.48
BLKB Blackbaud 0.00 -22.00% 5632 31.25 34.94
CLR Continental Resources 0.00 -2.00% 4890 124.34 151.92
CBRL Cracker Barrel Old Country Store 0.00 -23.00% 2909 97.28 98.19
CW Curtiss-Wright 0.00 -22.00% 5864 63.61 61.93
FST Forest Oil Corporation 0.00 -23.00% 14540 1.93 2.15
HI Hillenbrand 0.00 -22.00% 7699 32.34 30.61
LL Lumber Liquidators Holdings 0.00 -23.00% 3355 93.89 55.53
NUAN Nuance Communications 0.00 34574 17.18 18.50
POWI Power Integrations 0.00 -22.00% 3694 65.78 53.37
Uti Worldwide 0.00 36288 10.58 0.00
BKE Buckle 0.00 -23.00% 3423 45.87 43.09
SVU SUPERVALU 0.00 78576 6.83 9.40
EXH Exterran Holdings 0.00 -23.00% 7164 43.83 43.10
GVA Granite Construction 0.00 14411 39.90 33.97
ITRI Itron 0.00 15592 35.53 37.02
NUS Nu Skin Enterprises 0.00 -3.00% 6680 82.78 61.45
SSD Simpson Manufacturing 0.00 -22.00% 5018 35.27 31.18
JACK Jack in the Box 0.00 -24.00% 5116 59.03 57.79
BGG Briggs & Stratton Corporation 0.00 -23.00% 5740 22.30 18.79
AIN Albany International 0.00 -23.00% 3445 35.41 36.79
AVA Avista Corporation 0.00 -23.00% 7340 30.65 32.11
AFFX Affymetrix 0.00 -22.00% 8851 7.12 8.45
ZQK Quiksilver 0.00 -22.00% 15815 7.52 3.12
ABM ABM Industries 0.00 -22.00% 6344 28.69 25.00
USTR United Stationers 0.00 -23.00% 4838 41.13 39.50
CSGS CSG Systems International 0.00 -22.00% 4177 26.10 27.02
Helen Of Troy 0.00 -31.00% 3259 69.35 0.00
RGS Regis Corporation 0.00 -23.00% 5331 13.69 13.95
RCII Rent-A-Center 0.00 21012 26.60 24.26
UVV Universal Corporation 0.00 9243 55.93 53.25
TE TECO Energy 0.00 33895 17.14 17.91
TUES Tuesday Morning Corporation 0.00 -22.00% 4542 14.09 16.61
ZLC Zale Corporation 0.00 -22.00% 4032 20.83 0.00
CATO Cato Corporation 0.00 -23.00% 3287 27.08 30.28
HR Healthcare Realty Trust Incorporated 0.00 -23.00% 11721 24.14 25.27
RT Ruby Tuesday 0.00 -23.00% 7049 5.67 7.27
MTW Manitowoc Company 0.00 -2.00% 15270 31.43 30.71
SMA Symmetry Medical 0.00 -22.00% 4578 10.05 8.85
ACI Arch Coal 0.00 -23.00% 25921 4.82 3.00
IVC Invacare Corporation 0.00 -23.00% 3518 19.04 14.67
CBK Christopher & Banks Corporation 0.00 -23.00% 4447 6.52 8.80
WTW Weight Watchers International 0.00 -2.00% 1680 20.83 19.89
B Barnes 0.00 -21.00% 5764 38.51 35.61
LZB La-Z-Boy Incorporated 0.00 -23.00% 6391 27.07 21.76
SKYW SkyWest 0.00 -23.00% 6273 12.75 10.62
TTEK Tetra Tech 0.00 -22.00% 7931 29.63 26.76
EFII Electronics For Imaging 0.00 -23.00% 5734 43.25 45.63
HAE Haemonetics Corporation 0.00 -22.00% 6336 32.51 36.22
MW Men's Wearhouse 0.00 -23.00% 5506 49.04 55.22
ADTN ADTRAN 0.00 22552 24.39 22.30
SONC Sonic Corporation 0.00 -22.00% 6414 22.76 21.34
MRCY Mercury Computer Systems 0.00 -23.00% 4060 13.30 11.23
FWRD Forward Air Corporation 0.00 -22.00% 3751 46.12 45.60
CBR CIBER 0.00 -22.00% 8323 4.57 3.86
PCTI PCTEL 0.00 -23.00% 2127 8.93 8.07
HMN Horace Mann Educators Corporation 0.00 -22.00% 4954 29.07 29.36
FSS Federal Signal Corporation 0.00 -23.00% 7666 14.87 14.74
ELY Callaway Golf Company 0.00 -20.00% 9445 10.27 7.95
WWW Wolverine World Wide 0.00 -23.00% 12310 28.51 24.40
UEIC Universal Electronics 0.00 -23.00% 1899 38.44 48.72
LINTA Liberty Media 0.00 -2.00% 4910 28.92 28.75
FMBI First Midwest Ban 0.00 -23.00% 9191 17.08 16.39
DDS Dillard's 0.00 -2.00% 2080 92.31 119.95
ISCA International Speedway Corporation 0.00 11112 34.02 31.57
TR Tootsie Roll Industries 0.00 +2.00% 8232 29.88 26.83
RGR Sturm, Ruger & Company 0.00 -23.00% 2363 59.67 57.03
ESI ITT Educational Services 0.00 -23.00% 2226 28.75 14.76
FSP Franklin Street Properties 0.00 -23.00% 10643 12.59 12.28
AMWD American Woodmark Corporation 0.00 -22.00% 1480 33.78 29.90
ECPG Encore Capital 0.00 -23.00% 2863 45.76 42.93
MCRI Monarch Casino & Resort 0.00 -23.00% 1187 18.53 12.91
PNK Pinnacle Entertainment 0.00 -23.00% 7228 23.66 22.01
KNX Knight Transportation 0.00 -22.00% 7385 23.16 24.41
PVA Penn Virginia Corporation 0.00 -23.00% 6465 17.48 15.16
BGFV Big 5 Sporting Goods Corporation 0.00 -23.00% 2178 16.07 11.32
ARO Aeropostale 0.00 -23.00% 9585 5.01 3.20
RGC Regal Entertainment 0.00 -2.00% 2070 18.84 19.83
SPF Standard Pacific 0.00 -23.00% 18315 8.30 7.75
MGAM Multimedia Games 0.00 -23.00% 3614 29.05 29.64
BCPC Balchem Corporation 0.00 -22.00% 3701 52.15 50.52
SGMS Scientific Games 0.00 19335 13.71 9.09
IIVI II-VI 0.00 -23.00% 6653 15.48 13.70
EHTH eHealth 0.00 -23.00% 2274 51.01 31.37
LYV Live Nation Entertainment 0.00 -22.00% 17348 21.73 23.86
STRA Strayer Education 0.00 -23.00% 1318 46.28 49.81
TBI TrueBlue 0.00 -23.00% 5019 29.29 27.98
PZZA Papa John's Int'l 0.00 -25.00% 3785 52.05 43.67
JOE St. Joe Company 0.00 -3.00% 500 20.00 23.79
AF Astoria Financial Corporation 0.00 33450 13.81 13.20
CUZ Cousins Properties 0.00 -19.00% 22536 11.45 12.73
ORB Orbital Sciences 0.00 -23.00% 7393 27.86 25.51
MLI Mueller Industries 0.00 +53.00% 6920 30.06 28.51
THRX Theravance 0.00 -2.00% 9010 30.97 21.64
VSAT ViaSat 0.00 -22.00% 5178 68.95 58.38
KALU Kaiser Aluminum 0.00 -26.00% 2200 71.36 76.79
USMO USA Mobility 0.00 -23.00% 2645 18.15 15.74
WRLD World Acceptance 0.00 -26.00% 1255 74.90 82.18
MWW Monster Worldwide 0.00 -29.00% 11737 7.50 6.62
RECN Resources Connection 0.00 -24.00% 4767 14.05 15.27
MCF Contango Oil & Gas Company 0.00 -22.00% 1892 47.57 41.13
OZRK Bank of the Ozarks 0.00 -22.00% 3964 68.11 31.04
UMPQ Umpqua Holdings Corporation 0.00 -90.00% 13701 18.61 17.26
NPK National Presto Industries 0.00 -23.00% 598 78.60 67.25
UTI Universal Technical Institute 0.00 -23.00% 2589 13.13 11.83
NILE Blue Nile 0.00 -23.00% 1560 34.62 26.32
TTEC TeleTech Holdings 0.00 -23.00% 2319 24.58 28.24
ITG Investment Technology 0.00 -23.00% 4431 20.31 18.26
CDI CDI 0.00 -23.00% 1762 17.03 14.33
CHH Choice Hotels International 0.00 -5.00% 160 43.75 48.96
LXP Lexington Realty Trust 0.00 -22.00% 24912 10.92 11.24
SYKE Sykes Enterprises, Incorporated 0.00 -23.00% 4768 19.92 20.86
ANR Alpha Natural Resources 0.00 88018 4.25 3.41
TTWO Take-Two Interactive Software 0.00 -22.00% 11370 21.90 23.17
CPN Calpine Corporation 0.00 -2.00% 5190 21.00 22.50
GCO Genes 0.00 -23.00% 2910 74.57 77.47
KOPN Kopin Corporation 0.00 -23.00% 7461 3.75 3.68
MMS MAXIMUS 0.00 -23.00% 8286 44.90 43.23
TWI Titan International 0.00 -23.00% 6541 18.96 14.52
GFF Griffon Corporation 0.00 -23.00% 5356 11.95 10.88
MGLN Magellan Health Services 0.00 -22.00% 3355 59.31 58.27
ONNN ON Semiconductor 0.00 -2.00% 48990 9.41 8.70
TCBI Texas Capital Bancshares 0.00 -19.00% 5221 64.93 52.54
TQNT TriQuint Semiconductor 0.00 -21.00% 19997 13.40 18.65
AHS AMN Healthcare Services 0.00 -22.00% 5661 13.78 13.40
SSI Stage Stores 0.00 -24.00% 3811 24.40 18.37
BKS Barnes & Noble 0.00 -23.00% 4533 20.96 22.15
DLB Dolby Laboratories 0.00 -2.00% 2060 44.66 44.94
NTRI NutriSystem 0.00 -23.00% 3501 15.14 18.01
PMC PharMerica Corporation 0.00 -22.00% 3629 28.11 26.88
BPFH Boston Private Financial Holdings 0.00 -23.00% 9766 13.52 12.71
CBEY Cbeyond 0.00 -23.00% 3429 7.29 9.99
CBB Cincinnati Bell 0.00 -22.00% 25488 3.45 3.97
CTS CTS Corporation 0.00 -23.00% 4117 20.89 18.01
DIN DineEquity 0.00 -23.00% 1977 77.90 84.00
DY Dycom Industries 0.00 -23.00% 4126 31.51 29.29
EROC Eagle Rock Energy Partners,L.P, 0.00 NEW 100000 5.26 4.80
GIFI Gulf Island Fabrication 0.00 -23.00% 1505 21.93 19.48
HHS Harte-Hanks 0.00 -23.00% 5346 8.79 6.70
IPXL Impax Laboratories 0.00 -23.00% 7921 26.39 23.67
NSIT Insight Enterprises 0.00 -24.00% 5069 25.05 27.48
IVAC Intevac 0.00 -23.00% 2921 9.59 6.71
IO ION Geophysical Corporation 0.00 -19.00% 15595 4.23 3.90
JAKK JAKKS Pacific 0.00 -25.00% 2049 7.32 6.51
KS KapStone Paper and Packaging 0.00 +53.00% 9818 28.82 32.57
KELYA Kelly Services 0.00 -23.00% 3336 23.68 16.39
KND Kindred Healthcare 0.00 -23.00% 6608 23.46 24.58
KLIC Kulicke and Soffa Industries 0.00 -22.00% 9329 12.65 13.95
MSCC Microsemi Corporation 0.00 -22.00% 11568 25.07 24.82
NR Newpark Resources 0.00 -24.00% 10545 11.47 13.02
ONB Old National Ban 0.00 -23.00% 12202 14.92 13.60
ORN Orion Marine 0.00 -23.00% 3339 12.58 10.85
PSEM Pericom Semiconductor 0.00 -23.00% 2536 7.89 8.69
PQ PetroQuest Energy 0.00 -21.00% 7070 5.66 6.79
RES RPC 0.00 -3.00% 5790 20.38 23.87
RTEC Rudolph Technologies 0.00 -23.00% 4022 11.44 9.17
SAFM Sanderson Farms 0.00 -23.00% 2480 78.63 101.64
SAIA Saia 0.00 -23.00% 2989 38.14 43.81
SCSS Select Comfort 0.00 -99.00% 6687 18.09 20.26
SIGM Sigma Designs 0.00 -23.00% 3803 4.73 4.32
SAH Sonic Automotive 0.00 -23.00% 4166 22.56 24.46
TESO Tesco Corporation 0.00 -22.00% 3877 18.57 20.54
ABMD ABIOMED 0.00 -22.00% 4327 26.12 26.26
AVAV AeroVironment 0.00 -23.00% 2412 40.22 32.60
AGYS Agilysys 0.00 -23.00% 1729 13.30 13.17
AMED Amedisys 0.00 -23.00% 3964 14.88 15.86
UHAL AMER 0.00 -2.00% 460 232.61 273.00
ANDE Andersons 0.00 +15.00% 3237 59.31 55.54
APOG Apogee Enterprises 0.00 -23.00% 3522 33.22 32.82
ARQL ArQule 0.00 -24.00% 6508 2.00 1.35
AEC Associated Estates Realty Corporation 0.00 -23.00% 7029 16.93 17.99
BTH Blyth 0.00 -23.00% 1037 10.61 6.24
BRKL Brookline Ban 0.00 -23.00% 8602 9.42 9.12
BWS Brown Shoe Company 0.00 -23.00% 5009 26.55 28.26
CLMS Calamos Asset Management 0.00 -23.00% 2332 12.86 12.86
CMN Cantel Medical 0.00 -22.00% 4085 33.78 34.43
CSH Cash America International 0.00 -23.00% 3434 38.73 43.97
CAS A.M. Castle & Co. 0.00 -22.00% 2089 14.84 10.16
CENX Century Aluminum Company 0.00 -23.00% 6283 13.21 18.52
CLF Cliffs Natural Resources 0.00 25321 20.46 16.59
COHU Cohu 0.00 -22.00% 2851 10.87 10.65
CCRN Cross Country Healthcare 0.00 -23.00% 3302 8.18 7.20
CY Cypress Semiconductor Corporation 0.00 +2.00% 56519 10.26 10.40
SSP E.W. Scripps Company 0.00 -23.00% 3672 17.70 20.06
PERY Perry Ellis International 0.00 -23.00% 1513 13.88 18.63
ENS EnerSys 0.00 -23.00% 5759 69.28 64.77
EXAR Exar Corporation 0.00 -23.00% 5798 11.90 9.82
EZPW EZ 0.00 -23.00% 6639 10.85 9.54
IBOC International Bancshares Corporation 0.00 22745 25.06 26.02
KIRK Kirkland's 0.00 -23.00% 1837 18.51 19.02
KFY Korn/Ferry International 0.00 -22.00% 6073 29.80 29.95
MANT ManTech International Corporation 0.00 9439 29.45 29.23
MEAS Measurement Specialties 0.00 -22.00% 1853 68.00 86.00
MED Medifast 0.00 -23.00% 1560 28.85 28.60
MCRL Micrel, Incorporated 0.00 -24.00% 5496 11.10 10.64
MKSI MKS Instruments 0.00 -22.00% 6519 29.91 31.77
NP Neenah Paper 0.00 -22.00% 1999 51.53 50.83
OPLK Oplink Communications 0.00 -98.00% 2202 18.17 18.29
PEI Pennsylvania R.E.I.T. 0.00 -22.00% 8353 18.08 19.14
PBY Pep Boys - Manny, Moe & Jack 0.00 -23.00% 6493 12.78 10.66
PRFT Perficient 0.00 -21.00% 4147 18.09 19.42
QCOR Questcor Pharmaceuticals 0.00 -23.00% 6806 64.94 93.47
SPAR Spartan Motors 0.00 -23.00% 4177 5.03 4.45
SYNA Synaptics, Incorporated 0.00 -17.00% 4344 60.08 75.56
VRTU Virtusa Corporation 0.00 -15.00% 3170 33.44 31.94
AAWW Atlas Air Worldwide Holdings 0.00 -23.00% 3057 35.33 34.84
ABFS Arkansas Best Corporation 0.00 -22.00% 2969 37.05 39.42
AFAM Almost Family 0.00 -23.00% 1023 23.46 22.79
AIRM Air Methods Corporation 0.00 -23.00% 4298 53.51 51.80
AMSG AmSurg 0.00 -22.00% 3967 47.14 48.57
ATNI Atlantic Tele-Network 0.00 -23.00% 1212 66.01 54.43
ATU Actuant Corporation 0.00 -23.00% 8886 34.10 32.70
AWI Armstrong World Industries 0.00 -3.00% 2880 53.12 49.42
BBG Bill Barrett Corporation 0.00 19570 25.60 24.94
BBOX Black Box Corporation 0.00 -24.00% 1913 24.57 22.05
BHE Benchmark Electronics 0.00 -23.00% 6557 22.72 24.68
BRS Bristow 0.00 -23.00% 4429 75.41 73.92
CBU Community Bank System 0.00 -22.00% 4948 39.01 35.44
CFNL Cardinal Financial Corporation 0.00 -23.00% 3698 17.85 17.62
Chemed Corp Com Stk 0.00 -22.00% 2165 89.61 0.00
CKP Checkpoint Systems 0.00 -23.00% 5060 13.44 12.54
CMTL Comtech Telecomm 0.00 -26.00% 1872 32.05 34.87
CRK Comstock Resources 0.00 -22.00% 5432 22.83 24.66
CRUS Cirrus Logic 0.00 -24.00% 7609 19.84 23.46
CRZO Carrizo Oil & Gas 0.00 -23.00% 5053 53.43 65.52
CVI CVR Energy 0.00 -2.00% 1790 42.46 47.35
DAKT Daktronics 0.00 -22.00% 4686 14.30 11.54
DCOM Dime Community Bancshares 0.00 -22.00% 3586 17.01 15.46
DGII Digi International 0.00 -22.00% 3160 10.13 8.20
DHX DICE HOLDINGS 0.00 -26.00% 4498 7.56 7.78
DIOD Diodes Incorporated 0.00 -23.00% 4448 26.08 26.07
DORM Dorman Products 0.00 -23.00% 3699 58.93 49.12
DRH DiamondRock Hospitality Company 0.00 -23.00% 23868 11.73 12.75
DRIV Digital River 0.00 -23.00% 3434 17.47 14.30
EBS Emergent BioSolutions 0.00 -22.00% 3547 25.37 22.66
EPAY Bottomline Technologies 0.00 -22.00% 4550 35.16 27.86
EPIQ EPIQ Systems 0.00 -21.00% 3788 13.73 13.64
FARO FARO Technologies 0.00 -22.00% 2099 52.88 45.99
FFIN First Financial Bankshares 0.00 -23.00% 3712 61.69 29.41
FOR Forestar 0.00 -22.00% 4263 17.83 19.16
GB Greatbatch 0.00 -21.00% 3010 45.85 50.50
GIII G-III Apparel 0.00 -18.00% 2018 71.36 79.35
GTIV Gentiva Health Services 0.00 -23.00% 3498 9.15 18.25
HGR Hanger Orthopedic 0.00 -23.00% 4245 33.69 30.86
HIBB Hibbett Sports 0.00 -23.00% 3152 52.98 50.55
HITK Hi-Tech Pharmacal 0.00 -23.00% 1347 43.06 43.49
HITT Hittite Microwave Corporation 0.00 -23.00% 3831 63.17 78.00
HLIT Harmonic 0.00 -24.00% 12027 7.15 6.00
HOS Hornbeck Offshore Services 0.00 -23.00% 3967 41.85 42.87
HSII Heidrick & Struggles International 0.00 -23.00% 1968 19.82 18.16
HWAY Healthways 0.00 -23.00% 4287 17.03 17.36
ICON Iconix Brand 0.00 -27.00% 5928 39.30 43.00
IDCC InterDigital 0.00 16106 33.09 45.53
IGTE iGATE Corporation 0.00 -22.00% 3586 31.51 37.75
IPCC Infinity Property and Casualty 0.00 -23.00% 1405 67.62 65.72
IPCM IPC The Hospitalist Company 0.00 -22.00% 2083 48.97 49.78
IPHS Innophos Holdings 0.00 -21.00% 2729 56.80 59.89
JBL Jabil Circuit 0.00 30951 18.00 20.78
JBT John Bean Technologies Corporation 0.00 -22.00% 3345 30.79 27.39
JJSF J&J; Snack Foods 0.00 -23.00% 1780 96.07 94.10
KOP Koppers Holdings 0.00 -22.00% 2520 41.27 36.37
LAD Lithia Motors 0.00 -23.00% 2753 66.47 91.71
LPSN LivePerson 0.00 -23.00% 6015 12.14 9.74
LXU LSB Industries 0.00 -23.00% 2339 37.62 39.99
MINI Mobile Mini 0.00 -22.00% 5010 43.31 44.59
MKTX MarketAxess Holdings 0.00 -22.00% 4615 59.15 56.16
MORN Morningstar 0.00 -2.00% 2370 78.90 66.75
MPW Medical Properties Trust 0.00 -19.00% 20789 12.80 13.53
MSTR MicroStrategy Incorporated 0.00 -23.00% 1104 115.04 154.73
MTSC MTS Systems Corporation 0.00 -23.00% 1866 68.60 66.50
NAVG Navigators 0.00 -22.00% 1301 61.49 62.89
NJR New Jersey Resources Corporation 0.00 -23.00% 5145 49.76 53.74
NPO EnPro Industries 0.00 -22.00% 2590 72.59 72.05
NWBI Northwest Bancshares 0.00 -23.00% 11526 14.58 12.49
OMG OM 0.00 -23.00% 3907 33.27 29.26
OSIS OSI Systems 0.00 -23.00% 2288 59.88 67.19
OXM Oxford Industries 0.00 -23.00% 1764 78.23 61.64
PKE Park Electrochemical 0.00 -23.00% 2548 29.83 28.52
PLXS Plexus 0.00 -22.00% 4144 40.06 39.99
PPS Post Properties 0.00 -23.00% 6633 49.15 55.26
RBCN Rubicon Technology 0.00 -14.00% 2411 11.20 7.98
ROG Rogers Corporation 0.00 -22.00% 2184 62.27 60.65
SAM Boston Beer Company 0.00 -22.00% 1081 245.14 217.61
SBH Sally Beauty Holdings 0.00 -2.00% 19420 27.39 25.19
SCL Stepan Company 0.00 -23.00% 2318 64.71 49.48
SCSC ScanSource 0.00 -22.00% 3481 40.79 36.57
SGY Stone Energy Corporation 0.00 -23.00% 6080 41.94 39.51
SHLM A. Schulman 0.00 -23.00% 3555 36.29 40.58
SIGI Selective Insurance 0.00 -22.00% 6858 23.33 23.46
SJI South Jersey Industries 0.00 -21.00% 3998 56.03 55.16
SKX Skechers USA 0.00 -23.00% 4842 36.56 53.87
SMCI Super Micro Computer 0.00 -21.00% 4057 17.25 25.46
SNCR Synchronoss Technologies 0.00 -22.00% 3724 34.37 39.93
SSS Sovran Self Storage 0.00 -21.00% 3972 73.51 76.89
SUP Superior Industries International 0.00 -24.00% 2814 20.61 20.23
TASR TASER International 0.00 NEW 6334 18.31 11.40
TG Tredegar Corporation 0.00 -23.00% 3077 23.07 20.12
TTMI TTM Technologies 0.00 -23.00% 6662 8.41 8.02
TYPE Monotype Imaging Holdings 0.00 -23.00% 4764 30.23 29.31
UBSI United Bankshares 0.00 +4.00% 7641 30.62 32.98
UIL UIL Holdings Corporation 0.00 -23.00% 6895 36.84 36.50
UVE Universal Insurance Holdings 0.00 NEW 3468 12.69 12.52
AKRX Akorn 0.00 -23.00% 8707 22.05 34.84
AKS AK Steel Holding Corporation 0.00 -23.00% 16690 7.25 9.18
ALGT Allegiant Travel Company 0.00 -23.00% 1794 112.04 118.16
BGC General Cable Corporation 0.00 19604 25.61 24.47
BKMU Bank Mutual Corporation 0.00 -23.00% 5286 6.43 6.16
CALM Cal-Maine Foods 0.00 -23.00% 1825 63.01 77.05
CNC Centene Corporation 0.00 -19.00% 7035 62.26 74.68
CPLA Capella Education Company 0.00 -23.00% 1342 63.34 60.00
CPSI Computer Programs & Systems 0.00 -23.00% 1281 64.79 65.99
CVGW Calavo Growers 0.00 -17.00% 1693 35.44 34.38
DMND Diamond Foods 0.00 -18.00% 2682 35.05 28.63
FCFS First Cash Financial Services 0.00 -23.00% 3529 50.44 56.23
FINL Finish Line 0.00 -23.00% 5990 27.05 26.74
FNB F.N.B. Corporation 0.00 -19.00% 20231 13.40 12.42
GHL Greenhill & Co 0.00 +2.00% 10579 51.99 49.99
GLT P.H. Glatfelter Company 0.00 -23.00% 5269 27.14 23.45
HAYN Haynes International 0.00 -22.00% 1512 54.23 51.41
HXL Hexcel Corporation 0.00 -2.00% 11470 43.50 38.53
JOSB Jos. A. Bank Clothiers 0.00 -23.00% 3418 64.37 64.98
MNRO Monro Muffler Brake 0.00 -23.00% 3648 56.74 51.16
MOH Molina Healthcare 0.00 -22.00% 3481 37.63 43.73
MPWR Monolithic Power Systems 0.00 -22.00% 4299 38.85 42.63
MYGN Myriad Genetics 0.00 -8.00% 8550 34.15 36.58
NUVA NuVasive 0.00 -20.00% 5608 38.34 35.06
OCN Ocwen Financial Corporation 0.00 -2.00% 11860 39.21 35.19
PFS Provident Financial Services 0.00 -22.00% 6556 18.30 16.93
PLCE Children's Place Retail Stores 0.00 -23.00% 2720 49.63 49.56
QLGC QLogic Corporation 0.00 -23.00% 10618 12.71 9.22
ROC Rockwood Holdings 0.00 -8.00% 6080 74.34 82.20
RTI RTI International Metals 0.00 -23.00% 3731 27.87 24.49
SF Stifel Financial 0.00 -21.00% 7405 49.70 46.37
SWS SWS 0.00 -23.00% 3553 7.60 7.19
TMP Tompkins Financial Corporation 0.00 -23.00% 1441 49.27 44.95
TNC Tennant Company 0.00 -23.00% 2258 65.54 76.13
TRAK DealerTrack Holdings 0.00 -22.00% 5392 49.15 38.15
TSRA Tessera Technologies 0.00 -24.00% 5834 23.65 23.03
TXRH Texas Roadhouse 0.00 -23.00% 7262 26.03 25.14
UHT Universal Health Realty Income Trust 0.00 -22.00% 1570 42.04 42.76
VDSI VASCO Data Security International 0.00 -23.00% 3566 7.57 13.76
ADC Agree Realty Corporation 0.00 -22.00% 1827 30.65 29.95
AIR AAR 0.00 -23.00% 4832 25.87 26.83
ALE ALLETE 0.00 -21.00% 4647 52.51 48.31
ASEI American Science & Engineering 0.00 -23.00% 960 66.67 65.27
AWR American States Water Company 0.00 -23.00% 4731 32.34 31.15
BAS Basic Energy Services 0.00 -22.00% 3270 27.52 26.03
BKD Brookdale Senior Living 0.00 -2.00% 11370 33.51 35.76
BMI Badger Meter 0.00 -23.00% 1759 55.14 50.69
BOBE Bob Evans Farms 0.00 -9.00% 9829 50.06 46.15
CBM Cambrex Corporation 0.00 -22.00% 3722 18.81 21.92
CCC Calgon Carbon Corporation 0.00 -24.00% 6561 21.80 22.13
CCO Clear Channel Outdoor Holdings 0.00 -2.00% 4850 9.07 7.80
CEVA CEVA 0.00 -23.00% 2684 17.51 14.10
CHCO City Holding Company 0.00 -23.00% 1916 44.89 42.05
CNMD CONMED Corporation 0.00 -24.00% 3322 43.35 39.77
CRY CryoLife 0.00 -22.00% 3066 10.11 9.76
CUB Cubic Corporation 0.00 -23.00% 2551 50.96 43.96
DSPG DSP 0.00 -23.00% 2755 8.71 8.49
DXPE DXP Enterprises 0.00 -21.00% 1292 95.20 73.16
EGOV NIC 0.00 -23.00% 7306 19.30 16.83
EGP EastGroup Properties 0.00 -22.00% 3775 62.78 63.65
ELS Equity Lifestyle Properties 0.00 -2.00% 6890 40.64 44.92
ENSG Ensign 0.00 -22.00% 2409 43.59 33.05
FCF First Commonwealth Financial 0.00 -24.00% 11503 9.04 8.75
FORR Forrester Research 0.00 -22.00% 1544 35.62 38.69
FUL H.B. Fuller Company 0.00 -23.00% 6112 48.27 46.69
GEO Geo 0.00 -23.00% 8803 32.26 35.07
GNCMA General Communication 0.00 -23.00% 3755 11.45 11.13
HCSG Healthcare Services 0.00 -22.00% 8561 29.09 26.83
IART Integra LifeSciences Holdings 0.00 -22.00% 2889 46.04 47.79
INDB Independent Bank 0.00 -20.00% 2905 39.24 37.10
IPAR Inter Parfums 0.00 -22.00% 2077 36.11 26.19
LGF Lions Gate Entertainment 0.00 -2.00% 9240 26.73 32.08
LHCG LHC 0.00 -23.00% 1484 22.24 21.69
LMNX Luminex Corporation 0.00 -23.00% 4562 18.19 19.27
LQDT Liquidity Services 0.00 -21.00% 3194 25.99 13.88
MCS Marcus Corporation 0.00 -23.00% 2214 16.71 18.57
MMSI Merit Medical Systems 0.00 -23.00% 4959 14.32 14.91
MOV Movado 0.00 -23.00% 2203 45.39 40.22
MTRX Matrix Service Company 0.00 -22.00% 3216 33.89 28.56
NBTB NBT Ban 0.00 -22.00% 5357 24.45 23.32
NPBC National Penn Bancshares 0.00 -26.00% 13592 10.45 10.40
NWN Northwest Natural Gas 0.00 -22.00% 3309 44.12 44.83
PACW PacWest Ban 0.00 -20.00% 4863 42.98 41.67
PNFP Pinnacle Financial Partners 0.00 -22.00% 4056 37.48 36.92
PNY Piedmont Natural Gas Company 0.00 -21.00% 9517 35.41 35.41
POWL Powell Industries 0.00 -23.00% 1128 64.72 60.14
PVTB PrivateBan 0.00 -23.00% 7971 30.49 28.87
QSII Quality Systems 0.00 -23.00% 5367 16.96 15.30
RSTI Rofin-Sinar Technologies 0.00 -23.00% 3440 23.84 21.91
SFY Swift Energy Company 0.00 -23.00% 5309 10.74 11.79
STBA S&T; Ban 0.00 -23.00% 3631 23.68 23.65
STMP Stamps 0.00 -23.00% 1789 33.54 33.99
SUPX Supertex 0.00 -22.00% 1271 33.04 32.98
SUSQ Susquehanna Bancshares 0.00 -23.00% 22890 11.40 10.21
SWM Schweitzer-Mauduit International 0.00 -25.00% 3712 42.56 41.50
SXI Standex Int'l 0.00 -23.00% 1558 53.27 67.73
TRST TrustCo Bank Corp NY 0.00 -23.00% 11547 7.01 6.77
UBA Urstadt Biddle Properties 0.00 -22.00% 3124 20.81 20.88
UMBF UMB Financial Corporation 0.00 -23.00% 4584 64.79 56.53
UNF UniFirst Corporation 0.00 -23.00% 1859 109.74 98.01
VECO Veeco Instruments 0.00 -22.00% 4865 41.93 35.40
VICR Vicor Corporation 0.00 -23.00% 2212 10.40 8.08
VVI Viad 0.00 -23.00% 2482 24.17 21.72
WDFC WD-40 Company 0.00 -23.00% 1750 77.71 68.56
WIBC Wilshire Ban 0.00 -23.00% 8293 11.09 9.53
WIRE Encore Wire Corporation 0.00 -23.00% 2276 48.33 44.93
WLK Westlake Chemical Corporation 0.00 +94.00% 4020 66.17 90.27
WTS Watts Water Technologies 0.00 -23.00% 3493 58.69 61.01
ZEUS Olympic Steel 0.00 -23.00% 1111 28.80 22.42
ZUMZ Zumiez 0.00 -23.00% 2699 24.08 27.27
AXE Anixter International 0.00 -23.00% 3260 101.53 90.98
BABY Natus Medical 0.00 -23.00% 3403 25.86 28.99
BJRI BJ's Restaurants 0.00 -22.00% 3047 32.82 34.78
CYNO Cynosure 0.00 -23.00% 2379 29.42 21.69
DTSI DTS 0.00 -23.00% 2196 19.58 18.21
FTK Flotek Industries 0.00 -22.00% 5577 27.79 30.75
GY Gen 0.00 -22.00% 7496 18.28 18.16
LDL Lydall 0.00 -23.00% 2054 22.88 25.91
NTGR NetGear 0.00 -27.00% 4452 33.69 31.85
SRDX SurModics 0.00 -27.00% 1651 22.41 19.55
ABAX Abaxis 0.00 -23.00% 2553 38.78 48.16
ACCL Accelrys 0.00 -62.00% 41260 12.46 12.51
ERIE Erie Indemnity Company 0.00 -3.00% 2840 69.72 73.29
LTC LTC Properties 0.00 -23.00% 4250 37.65 39.59
NEOG Neogen Corporation 0.00 -22.00% 4469 44.98 45.02
SMP Standard Motor Products 0.00 -23.00% 2523 35.67 40.81
BCO Brink's Company 0.00 19218 28.57 27.06
GTY Getty Realty 0.00 -23.00% 3262 19.01 18.63
IRBT iRobot Corporation 0.00 -22.00% 3544 40.91 36.03
KWR Quaker Chemical Corporation 0.00 -23.00% 1612 78.78 70.80
PETS PetMed Express 0.00 -23.00% 2465 13.39 13.84
RUTH Ruth's Hospitality 0.00 -22.00% 4392 12.07 11.54
VIVO Meridian Bioscience 0.00 -23.00% 5074 21.88 20.11
BELFB Bel Fuse 0.00 -23.00% 1211 22.30 24.04
BRLI Bio-Reference Laboratories 0.00 -23.00% 3012 27.56 31.29
MWIV MWI Veterinary Supply 0.00 -23.00% 1569 155.51 146.06
PSEC Prospect Capital Corporation 0.00 -99.00% 349 11.46 10.87
NAV Navistar International Corporation 0.00 -3.00% 840 33.33 36.96
TAYC Taylor Capital 0.00 -23.00% 1862 24.17 21.26
CAMP CalAmp 0.00 -22.00% 4086 27.90 17.15
ANIK Anika Therapeutics 0.00 -23.00% 1378 41.36 48.00
AREX Approach Resources 0.00 -22.00% 4330 21.02 21.93
BOFI BofI Holding 0.00 -21.00% 1500 86.00 73.70
CENTA Central Garden & Pet 0.00 -22.00% 5125 8.20 9.20
HWKN Hawkins 0.00 -23.00% 1154 36.40 35.04
IPI Intrepid Potash 0.00 22013 15.45 14.82
MDC M.D.C. Holdings 0.00 15540 28.25 28.20
SENEA Seneca Foods Corporation 0.00 -23.00% 866 31.18 29.57
BGS B&G; Foods 0.00 -22.00% 6551 30.07 29.27
ENTR Entropic Communications 0.00 -22.00% 11234 4.09 3.03
VRTS Virtus Investment Partners 0.00 -23.00% 856 172.90 206.89
GPRE Green Plains Renewable Energy 0.00 +10.00% 3236 29.98 39.47
MASI Masimo Corporation 0.00 20545 27.31 24.00
RRTS Roadrunner Transportation Services Hold. 0.00 NEW 3073 25.38 26.64
CATM Cardtronics 0.00 -24.00% 5432 38.84 36.57
EQY Equity One 0.00 25210 22.33 23.94
QNST QuinStreet 0.00 -23.00% 3505 6.56 5.06
SPR Spirit AeroSystems Holdings 0.00 -2.00% 1780 28.09 33.18
ARIA Ariad Pharmaceuticals 0.00 -2.00% 21130 8.05 5.87
EBIX Ebix 0.00 -23.00% 3897 17.19 12.40
IRC Inland Real Estate Corporation 0.00 -23.00% 10231 10.56 10.57
KAR KAR Auction Services 0.00 -2.00% 3250 30.46 30.15
MDSO Medidata Solutions 0.00 -22.00% 6218 54.36 43.69
SPPI Spectrum Pharmaceuticals 0.00 -21.00% 6697 7.91 6.93
VPFG ViewPoint Financial 0.00 -23.00% 4390 28.93 25.52
IRWD Ironwood Pharmaceuticals 0.00 NEW 25900 12.32 15.49
SCOR COMSCORE 0.00 -25.00% 3924 32.87 36.81
N NetSuite 0.00 -2.00% 4010 94.76 83.19
LOGM LogMeIn 0.00 -23.00% 2779 44.98 42.43
Cobalt Intl Energy 0.00 -2.00% 28890 18.31 0.00
Vitamin Shoppe 0.00 -22.00% 3727 47.49 0.00
BWC Babcock & Wilcox 0.00 -2.00% 8860 33.18 32.41
GDOT Green Dot Corporation 0.00 -22.00% 2677 19.42 17.04
ORIT Oritani Financial 0.00 -23.00% 4800 15.83 14.98
SIX Six Flags Entertainment 0.00 -2.00% 7560 40.21 39.54
ZEP Zep 0.00 -22.00% 2805 17.83 15.98
EGHT 8x8 0.00 NEW 9979 10.82 8.15
HSTM HealthStream 0.00 -22.00% 2511 26.68 24.97
KRA Kraton Performance Polymers 0.00 -23.00% 3975 26.16 21.97
BH Biglari Holdings 0.00 -23.00% 179 486.03 429.45
FXCM FXCM 0.00 -23.00% 4409 14.74 14.04
SBRA Sabra Health Care REIT 0.00 -21.00% 4754 27.98 28.31
BAH Booz Allen Hamilton Holding Corporation 0.00 -3.00% 3310 22.05 21.21
FNGN Financial Engines 0.00 -22.00% 6228 50.74 38.34
TFM Fresh Market 0.00 -2.00% 4700 33.62 29.91
GOV Government Properties Income Trust 0.00 -23.00% 6682 25.14 23.56
Ligand Pharmaceuticals In 0.00 -22.00% 2517 67.14 0.00
PKY Parkway Properties 0.00 -8.00% 8827 18.24 21.12
SFNC Simmons First National Corporation 0.00 -22.00% 1985 37.28 39.18
Lance 0.00 -23.00% 5978 28.27 0.00
VC Visteon Corporation 0.00 -3.00% 5690 88.40 97.82
FTFL FutureFuel 0.00 -23.00% 2752 20.35 0.00
shares First Bancorp P R 0.00 -23.00% 12138 5.44 0.00
PKT Procera Networks 0.00 -23.00% 2522 10.31 9.73
Insperity 0.00 -23.00% 2772 31.02 0.00
Materion Corporation 0.00 -23.00% 2518 33.76 0.00
American Assets Trust Inc reit 0.00 -23.00% 4192 33.64 0.00
HCA HOLDINGS 0.00 -3.00% 2230 52.47 0.00
Cornerstone Ondemand 0.00 NEW 5714 47.95 0.00
Tahoe Resources 0.00 -2.00% 1250 20.80 0.00
Banner 0.00 -23.00% 2382 41.14 0.00
Gnc Holdings Inc Cl A 0.00 -2.00% 11250 44.00 0.00
Interactive Intelligence 0.00 -23.00% 1926 72.69 0.00
United Cmnty Bks Ga Cap Stk 0.00 -23.00% 4718 19.50 0.00
Xo 0.00 -23.00% 3033 10.22 0.00
Homeaway 0.00 +4.00% 6950 37.70 0.00
Francescas Hldgs 0.00 -23.00% 5130 18.13 0.00
Tangoe 0.00 -23.00% 4156 18.53 0.00
Dunkin' Brands 0.00 -2.00% 12200 50.16 0.00
Suncoke Energy 0.00 -23.00% 8514 22.79 0.00
Level 3 Communications 0.00 10391 39.17 0.00
Ntelos Holdings 0.00 -23.00% 1865 13.40 0.00
Voxx International Corporation 0.00 -22.00% 2411 13.69 0.00
Bbcn Ban 0.00 -23.00% 9700 17.11 0.00
Groupon 0.00 -2.00% 48030 7.85 0.00
Lumos Networks 0.00 -22.00% 2195 13.21 0.00
Hanmi Financial 0.00 -23.00% 3877 23.21 0.00
Laredo Petroleum Holdings 0.00 -3.00% 4330 25.87 0.00
Mid-con Energy Partners 0.00 NEW 9739 21.67 0.00
United Fire & Casualty 0.00 -23.00% 2633 30.38 0.00
Us Silica Hldgs 0.00 NEW 6539 38.23 0.00
Allison Transmission Hldngs I 0.00 -3.00% 540 29.63 0.00
Nationstar Mortgage 0.00 -3.00% 2450 32.65 0.00
Annie's 0.00 -22.00% 2076 39.98 0.00
Rowan Companies 0.00 16050 33.71 0.00
COMMON Uns Energy Corp stock 0.00 -53.00% 5084 59.99 0.00
Interface 0.00 -22.00% 7152 20.55 0.00
Blucora 0.00 -21.00% 5151 19.61 0.00
Matson 0.00 -69.00% 5243 24.60 0.00
Mrc Global Inc cmn 0.00 -3.00% 4070 27.03 0.00
Pioneer Energy Services 0.00 -23.00% 7636 12.96 0.00
Burger King Worldwide 0.00 -3.00% 11480 26.57 0.00
Engility Hldgs 0.00 -23.00% 2104 45.15 0.00
Libertyinteractivecorp lbtventcoma 0.00 -2.00% 4210 130.40 0.00
Palo Alto Networks 0.00 -3.00% 3810 68.50 0.00
Geospace Technologies 0.00 -22.00% 1604 66.08 0.00
Epr Properties 0.00 -21.00% 6463 53.38 0.00
Sanmina 0.00 -24.00% 10108 17.41 0.00
Workday Inc cl a 0.00 +5.00% 4620 91.34 0.00
Realogy Hldgs 0.00 -2.00% 12260 43.47 0.00
Starz - Liberty Capital stock 0.00 -9.00% 10930 32.30 0.00
Solarcity 0.00 -2.00% 2680 62.69 0.00
Luxfer Holdings 0.00 NEW 10239 19.53 0.00
Tower Group International 0.00 -25.00% 4659 2.79 0.00
Artisan Partners 0.00 -3.00% 610 63.93 0.00
Era 0.00 -23.00% 2293 29.22 0.00
Arris 0.00 -20.00% 14432 28.20 0.00
Pinnacle Foods Inc De 0.00 -3.00% 2200 30.00 0.00
Hci 0.00 -23.00% 1235 36.44 0.00
Quintiles Transnatio Hldgs I 0.00 -2.00% 1400 50.71 0.00
Outerwall 0.00 -44.00% 2455 72.51 0.00
Seaworld Entertainment 0.00 -2.00% 3490 30.37 0.00
Hd Supply 0.00 -3.00% 4430 26.19 0.00
Tableau Software Inc Cl A 0.00 -2.00% 1080 75.93 0.00
Spirit Realty reit 0.00 -2.00% 8170 11.02 0.00
Weyerhaeuser C conv prf 0.00 4800 54.58 0.00
Dean Foods Company 0.00 37801 15.45 0.00
Premier 0.00 NEW 2390 33.05 0.00
Sprouts Fmrs Mkt 0.00 -2.00% 1640 35.98 0.00
Fireeye 0.00 NEW 1490 61.74 0.00
American Homes 4 Rent-a reit 0.00 -2.00% 1120 16.96 0.00
Envision Healthcare Hlds 0.00 -2.00% 3570 33.89 0.00
Sterling Bancorp/de 0.00 -23.00% 9626 12.67 0.00
Allegion Plc equity 0.00 -24.00% 11566 52.14 0.00
Hilton Worlwide Hldgs 0.00 +18.00% 14160 22.25 0.00
American Airls 0.00 NEW 13090 36.59 0.00
Veeva Sys Inc cl a 0.00 NEW 1110 27.03 0.00
Ftd Cos 0.00 -21.00% 2311 32.02 0.00
Antero Res 0.00 NEW 1960 62.76 0.00
Zulily Inc cl a 0.00 NEW 890 50.56 0.00
Graham Hldgs 0.00 762 703.41 0.00
Crown Castle International Corp. pfd stk 0.00 5000 101.40 0.00
Commscope Hldg 0.00 NEW 2730 24.54 0.00
Sizmek 0.00 NEW 2858 10.50 0.00

Past 13F-HR SEC Filings for MASON STREET ADVISORS