Mason Street Advisors

Latest statistics and disclosures from MASON STREET ADVISORS's latest quarterly 13F-HR filing:

MASON STREET ADVISORS portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.75 737851 110.30 123.28
MSFT Microsoft Corporation 1.55 -2.00% 1034825 44.26 42.00
XOM Exxon Mobil Corporation 1.35 539467 74.35 84.57
JNJ Johnson & Johnson 1.13 358283 93.35 98.55
GE General Electric Company 1.11 1306334 25.22 25.35
BRK.B Berkshire Hathaway 1.07 +3.00% 242391 130.40 0.00
WFC Wells Fargo & Company 1.05 604407 51.35 53.90
JPM JPMorgan Chase & Co. 0.98 478477 60.97 60.16
Facebook Inc cl a 0.89 +8.00% 292378 89.90 0.00
T AT&T; 0.88 +19.00% 795852 32.58 32.70
AMZN Amazon 0.86 49622 511.89 372.62
PFE Pfizer 0.85 797967 31.41 33.78
PG Procter & Gamble Company 0.85 350967 71.94 81.31
VZ Verizon Communications 0.77 526042 43.51 48.01
BAC Bank of America Corporation 0.71 1354480 15.58 15.95
IWM iShares Russell 2000 Index 0.70 -17.00% 190095 109.20 119.90
KO Coca-Cola Company 0.69 506546 40.12 40.22
DIS Walt Disney Company 0.69 200914 102.20 103.60
HD Home Depot 0.65 -2.00% 166145 115.49 113.11
CVX Chevron Corporation 0.65 243470 78.88 102.86
Citi 0.65 389431 49.61 0.00
INTC Intel Corporation 0.63 615100 30.14 32.76
GILD Gilead Sciences 0.63 189887 98.19 99.53
MRK Merck & Co 0.61 364433 49.39 56.20
PEP Pepsi 0.60 190067 94.30 93.96
V Visa 0.59 252482 69.66 266.74
CSCO Cisco Systems 0.58 658042 26.25 28.51
IBM International Business Machines 0.57 116598 144.97 158.25
Vanguard S&p 500 Etf idx fd 0.57 +2.00% 96045 175.71 0.00
PM Philip Morris International 0.54 200443 79.33 77.69
CMCSA Comcast Corporation 0.53 -16.00% 273623 56.88 58.60
ORCL Oracle Corporation 0.51 420770 36.12 41.62
UNH UnitedHealth 0.48 123377 116.01 113.33
SPY SPDR S&P; 500 ETF 0.47 -21.00% 72740 191.63 205.25
CVS CVS Caremark Corporation 0.47 144199 96.48 101.90
MO Altria 0.47 253686 54.40 52.47
Allergan 0.47 NEW 50931 271.82 0.00
AMGN Amgen 0.46 98107 138.32 153.92
WMT Wal-Mart Stores 0.45 204180 64.84 81.06
BMY Bristol Myers Squibb 0.43 215751 59.20 66.08
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.42 -5.00% 107829 116.09 120.16
MBB iShares Lehman MBS Bond Fund 0.42 -9.00% 112388 109.62 109.62
MCD McDonald's Corporation 0.41 121857 98.53 96.21
VEA Vanguard Europe Pacific ETF 0.41 344365 35.64 39.04
Ishares Inc msci india index 0.41 429000 28.57 0.00
Medtronic 0.41 182976 66.94 0.00
MA MasterCard Incorporated 0.39 +2.00% 129127 90.12 87.52
MMM 3M Company 0.39 80833 141.77 162.72
Abbvie 0.39 +4.00% 214169 54.41 0.00
SLB Schlumberger 0.38 163731 68.97 81.67
BA Boeing Company 0.37 -2.00% 82642 130.95 152.38
QCOM QUALCOMM 0.37 -4.00% 203291 53.73 71.27
SBUX Starbucks Corporation 0.37 +98.00% 192034 56.84 92.23
CELG Celgene Corporation 0.37 102285 108.17 118.26
LLY Eli Lilly & Co. 0.36 126218 83.69 68.81
NKE NIKE 0.36 -2.00% 87710 122.97 96.37
UNP Union Pacific Corporation 0.33 112267 88.41 114.86
HON Honeywell International 0.32 101149 94.69 100.92
UTX United Technologies Corporation 0.32 107165 88.99 118.52
AIG American International 0.32 -5.00% 167410 56.82 54.59
Walgreen Boots Alliance 0.32 113061 83.10 0.00
GS Goldman Sachs 0.31 52087 173.77 184.67
USB U.S. Ban 0.30 -6.00% 214178 41.01 43.76
UPS United Parcel Service 0.30 90369 98.70 99.32
BIIB Biogen Idec 0.30 30428 291.80 415.20
Mondelez Int 0.29 208480 41.87 0.00
AXP American Express Company 0.28 -2.00% 110119 74.13 79.39
COST Costco Wholesale Corporation 0.28 56863 144.58 148.30
LOW Lowe's Companies 0.28 -4.00% 119712 68.92 73.15
Accenture 0.27 80754 98.26 0.00
PCLN priceline.com Incorporated 0.27 6560 1236.89 1190.00
MDY SPDR S&P; MidCap 400 ETF 0.27 -19.00% 31675 248.90 268.26
ABT Abbott Laboratories 0.26 192842 40.22 46.40
COP ConocoPhillips 0.26 159592 47.96 61.42
IJH iShares S&P; MidCap 400 Index 0.26 55665 136.60 147.14
CL Colgate-Palmolive Company 0.25 +6.00% 116464 63.46 68.17
SPG Simon Property 0.25 40033 183.72 179.63
TWX Time Warner 0.24 105525 68.75 83.25
LMT Lockheed Martin Corporation 0.24 34554 207.30 197.87
Express Scripts Holding 0.24 -6.00% 87430 80.96 0.00
F Ford Motor Company 0.23 504214 13.57 15.85
MET MetLife 0.23 144509 47.15 50.75
TWC Time Warner Cable 0.22 36613 179.36 154.39
OXY Occidental Petroleum Corporation 0.22 98844 66.15 74.23
TGT Target Corporation 0.22 81310 78.66 77.89
TXN Texas Instruments Incorporated 0.22 132800 49.52 57.48
DHR Danaher Corporation 0.22 -2.00% 76937 85.21 84.59
IEF iShares Lehman 7-10 Yr Treas. Bond 0.22 -7.00% 59169 107.88 106.48
Kinder Morgan 0.22 +5.00% 232556 27.68 0.00
Duke Energy 0.22 -2.00% 89060 71.94 0.00
DOW Dow Chemical Company 0.21 +6.00% 149842 42.40 47.09
MS Morgan Stanley 0.21 197138 31.50 34.94
TMO Thermo Fisher Scientific 0.21 51559 122.29 127.98
TJX TJX Companies 0.21 87254 71.42 67.66
PNC PNC Financial Services 0.20 66453 89.21 93.21
HPQ Hewlett-Packard Company 0.20 233724 25.61 32.62
Nextera Energy 0.20 +4.00% 59553 97.54 0.00
EMC EMC Corporation 0.20 -2.00% 249033 24.16 26.24
EEM iShares MSCI Emerging Markets Indx 0.19 -41.00% 174264 32.78 38.45
BK Bank of New York Mellon Corporation 0.19 143168 39.15 39.44
DD E.I. du Pont de Nemours & Company 0.19 117073 48.20 79.13
MCK McKesson Corporation 0.19 30070 185.03 221.98
NFLX Netflix 0.19 +607.00% 55119 103.27 443.79
CRM salesforce 0.19 +3.00% 80271 69.43 64.26
GM General Motors Company 0.19 +7.00% 186502 30.02 37.89
D Dominion Resources 0.18 76897 70.38 69.17
ADBE Adobe Systems Incorporated 0.18 +5.00% 64388 82.22 76.64
SO Southern Company 0.18 117537 44.70 43.68
GD General Dynamics Corporation 0.18 -3.00% 39251 137.96 133.60
Kraft Heinz 0.18 NEW 76893 70.58 0.00
CTSH Cognizant Technology Solutions 0.17 78864 62.61 60.57
BLK BlackRock 0.17 16576 297.48 357.74
CAT Caterpillar 0.17 77972 65.36 79.57
FDX FedEx Corporation 0.17 33984 143.98 170.82
MON Monsanto Company 0.17 -2.00% 60531 85.34 117.22
KMB Kimberly-Clark Corporation 0.17 47132 109.03 103.80
AET Aetna 0.17 45104 109.41 100.76
COF Capital One Financial 0.17 70183 72.52 77.96
EOG EOG Resources 0.17 71055 72.80 86.44
REGN Regeneron Pharmaceuticals 0.16 +5.00% 10004 465.11 427.05
RAI Reynolds American 0.16 +170.00% 107245 44.27 70.03
ADP Automatic Data Processing 0.16 60269 80.36 85.00
DAL Delta Air Lines 0.16 -3.00% 102913 44.87 44.19
American Tower Reit 0.16 54766 87.97 0.00
Phillips 66 0.16 -11.00% 61952 76.83 0.00
Anthem 0.16 33846 139.99 0.00
SCHW Charles Schwab Corporation 0.15 +4.00% 154903 28.56 30.86
Ace Limited Cmn 0.15 41896 103.40 0.00
KR Kroger 0.15 +98.00% 125689 36.07 74.09
YUM Yum! Brands 0.15 55792 79.96 77.05
CI CIGNA Corporation 0.15 33316 135.01 120.83
GIS General Mills 0.15 77468 56.13 51.55
EFA iShares MSCI EAFE Index Fund 0.15 77011 57.32 62.56
PRU Prudential Financial 0.15 58353 76.21 80.31
ALXN Alexion Pharmaceuticals 0.15 +12.00% 29261 156.39 179.76
CHD Church & Dwight 0.15 +2.00% 53848 83.90 83.20
Paypal Holdings 0.15 NEW 143496 31.04 0.00
CME CME 0.14 +7.00% 43701 92.74 95.64
NOC Northrop Grumman Corporation 0.14 -5.00% 24246 165.97 158.85
PSA Public Storage 0.14 19023 211.64 186.59
TRV Travelers Companies 0.14 -2.00% 40266 99.54 105.54
FL Foot Locker 0.14 57283 71.98 61.03
RTN Raytheon Company 0.14 39275 109.26 106.21
PCP Precision Castparts 0.14 -2.00% 17790 229.74 210.13
ALK Alaska Air 0.14 52356 79.46 64.08
Avago Technologies 0.14 33616 125.00 0.00
Industries N shs - a - 0.14 -5.00% 48222 83.36 0.00
Twenty-first Century Fox 0.14 -32.00% 157972 26.98 0.00
ECL Ecolab 0.13 34363 109.71 115.32
HOLX Hologic 0.13 +2.00% 100816 39.13 31.98
EMR Emerson Electric 0.13 -3.00% 85025 44.18 55.87
VLO Valero Energy Corporation 0.13 -3.00% 64319 60.11 56.99
APC Anadarko Petroleum Corporation 0.13 65729 60.38 79.89
HAL Halliburton Company 0.13 110592 35.35 41.30
PX Praxair 0.13 37065 101.85 124.53
SYK Stryker Corporation 0.13 +6.00% 40926 94.10 90.61
BRCM Broadcom Corporation 0.13 +3.00% 72327 51.43 44.13
JAH Jarden Corporation 0.13 +12.00% 81587 48.88 50.93
EXR Extra Space Storage 0.13 +13.00% 50517 77.16 64.02
FRT Federal Realty Inv. Trust 0.13 +2.00% 28425 136.46 138.45
UDR UDR 0.13 +3.00% 107740 34.48 31.76
Hollyfrontier 0.13 77539 48.84 0.00
CB Chubb Corporation 0.12 29368 122.65 98.78
STT State Street Corporation 0.12 52804 67.21 72.30
CSX CSX Corporation 0.12 127281 26.90 33.62
LKQX LKQ Corporation 0.12 +2.00% 125388 28.36 0.00
JCI Johnson Controls 0.12 84627 41.36 48.46
EQR Equity Residential 0.12 47107 75.13 75.86
BDX Becton, Dickinson and 0.12 27204 132.66 142.79
BBT BB&T; Corporation 0.12 +8.00% 100870 35.60 37.76
EBAY eBay 0.12 +2.00% 145011 24.44 59.78
MMC Marsh & McLennan Companies 0.12 68574 52.22 55.76
AEP American Electric Power Company 0.12 63471 56.86 55.21
ITW Illinois Tool Works 0.12 -5.00% 42630 82.31 96.27
HUM Humana 0.12 19168 179.00 160.10
WAB Wabtec Corporation 0.12 +2.00% 39754 88.04 91.75
ANSS ANSYS 0.11 +2.00% 37068 88.14 85.06
VRTX Vertex Pharmaceuticals Incorporated 0.11 31655 104.15 123.26
ADM Archer Daniels Midland Company 0.11 -3.00% 78788 41.45 45.32
CAH Cardinal Health 0.11 42356 76.83 87.33
AFL AFLAC Incorporated 0.11 55726 58.12 61.39
MTD Mettler-Toledo International 0.11 11390 284.72 306.26
JBLU JetBlue Airways Corporation 0.11 +23.00% 129455 25.77 17.12
APD Air Products & Chemicals 0.11 25034 127.59 152.20
EXC Exelon Corporation 0.11 111481 29.70 31.85
WMB Williams Companies 0.11 88272 36.85 46.41
PCG PG&E; Corporation 0.11 +3.00% 63291 52.80 51.38
NYB New York Community Ban 0.11 +2.00% 182710 18.06 0.00
YHOO Yahoo! 0.11 112058 28.91 42.61
AYI Acuity Brands 0.11 +2.00% 17905 175.59 159.34
INTU Intuit 0.11 35880 88.74 95.52
LUV Southwest Airlines 0.11 -2.00% 85312 38.04 44.01
TW Towers Watson & Co 0.11 28491 117.37 127.85
O'reilly Automotive 0.11 12861 249.98 0.00
Te Connectivity Ltd for 0.11 52063 59.89 0.00
HCA HOLDINGS 0.11 +9.00% 41364 77.36 0.00
Marathon Petroleum 0.11 +97.00% 69371 46.33 0.00
Fortune Brands 0.11 +2.00% 65768 47.47 0.00
Aon 0.11 36234 88.62 0.00
Intercontinentalexchange 0.11 14296 234.96 0.00
American Airls 0.11 -5.00% 86924 38.83 0.00
Cdk Global Inc equities 0.11 65819 47.78 0.00
Crown Castle Intl 0.11 43184 78.87 0.00
SBNY Signature Bank 0.10 +3.00% 20921 137.57 124.56
DFS Discover Financial Services 0.10 -2.00% 56323 51.99 58.01
AJG Arthur J. Gallagher & Co. 0.10 +8.00% 71775 41.28 45.96
NSC Norfolk Southern 0.10 38995 76.39 108.18
RMD ResMed 0.10 +2.00% 57782 50.97 67.11
CCL Carnival Corporation 0.10 +3.00% 59892 49.71 43.98
PPG PPG Industries 0.10 +99.00% 35027 87.70 225.60
PII Polaris Industries 0.10 +2.00% 25297 119.86 148.18
MHP McGraw-Hill Companies 0.10 35258 86.51 0.00
VFC V.F. Corporation 0.10 44058 68.21 73.33
GPN Global Payments 0.10 26778 114.72 88.71
BSX Boston Scientific Corporation 0.10 173889 16.41 16.49
COO Cooper Companies 0.10 +2.00% 19981 148.84 182.47
SNPS Synopsys 0.10 +3.00% 64127 46.17 45.25
IT Gartner 0.10 -3.00% 34148 83.93 80.12
ALL Allstate Corporation 0.10 -3.00% 51805 58.24 68.72
BHI Baker Hughes Incorporated 0.10 56397 52.04 59.73
DE Deere & Company 0.10 -7.00% 40337 74.00 90.31
Y Alleghany Corporation 0.10 6566 468.17 460.40
AZO AutoZone 0.10 -2.00% 3994 723.84 644.63
AVB AvalonBay Communities 0.10 17196 174.81 167.28
PPL PPL Corporation 0.10 86684 32.89 31.37
SRE Sempra Energy 0.10 +2.00% 30473 96.71 106.08
HCC HCC Insurance Holdings 0.10 39330 77.47 56.00
CMG Chipotle Mexican Grill 0.10 4029 720.28 665.38
MD Mednax 0.10 38686 76.80 70.95
Eaton 0.10 60488 51.30 0.00
Whitewave Foods 0.10 +2.00% 72274 40.15 0.00
L Brands 0.10 +4.00% 33243 90.12 0.00
Perrigo Company 0.10 +4.00% 18926 157.24 0.00
Welltower Inc Com reit 0.10 NEW 45529 67.72 0.00
GLW Corning Incorporated 0.09 -3.00% 158618 17.12 22.80
BR Broadridge Financial Solutions 0.09 48635 55.35 51.66
SEIC SEI Investments Company 0.09 +9.00% 57301 48.24 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.09 67027 38.24 0.00
WM Waste Management 0.09 54419 49.82 53.00
CMCSK Comcast Corporation 0.09 NEW 47639 57.24 58.27
ED Consolidated Edison 0.09 37893 66.85 59.90
IDXX IDEXX Laboratories 0.09 +99.00% 37834 74.25 149.73
SYY SYSCO Corporation 0.09 -6.00% 71586 38.97 38.41
ROST Ross Stores 0.09 +100.00% 53539 48.47 105.22
ERTS Electronic Arts 0.09 40335 67.76 0.00
MAA Mid-America Apartment 0.09 +2.00% 30995 81.88 71.99
ABC AmerisourceBergen 0.09 26575 94.98 103.61
WSM Williams-Sonoma 0.09 34636 76.34 80.32
MAN Manpower 0.09 31580 81.89 82.17
FDS FactSet Research Systems 0.09 +9.00% 17031 159.83 150.33
FISV Fiserv 0.09 30351 86.62 77.15
PEG Public Service Enterprise 0.09 65451 42.15 39.84
STZ Constellation Brands 0.09 +2.00% 22253 125.20 115.30
EIX Edison International 0.09 42155 63.08 61.82
JLL Jones Lang LaSalle Incorporated 0.09 +2.00% 18489 143.76 155.46
LNT Alliant Energy Corporation 0.09 +4.00% 46576 58.49 60.35
RJF Raymond James Financial 0.09 +2.00% 52697 49.62 57.98
ASH Ashland 0.09 +8.00% 27808 100.62 123.50
CNC Centene Corporation 0.09 +2.00% 48972 54.24 63.33
DRE Duke Realty Corporation 0.09 +2.00% 141972 19.05 20.41
DG Dollar General 0.09 -2.00% 38125 72.45 71.52
CPT Camden Property Trust 0.09 +2.00% 35715 73.89 74.92
IJR iShares S&P; SmallCap 600 Index 0.09 +31.00% 25788 106.56 113.70
FTNT Fortinet 0.09 +4.00% 59822 42.48 33.20
Hldgs 0.09 NEW 48877 53.05 0.00
Prologis 0.09 +2.00% 67815 38.90 0.00
Delphi Automotive Plc shs 0.09 36791 76.05 0.00
Ingredion Incorporated 0.09 29349 87.29 0.00
Monster Beverage Corp Com stock 0.09 NEW 19675 135.15 0.00
PKG Packaging Corporation of America 0.08 40185 60.17 77.86
HIG Hartford Financial Services 0.08 53675 45.78 41.14
PGR Progressive Corporation 0.08 +9.00% 75811 30.64 26.15
RGA Reinsurance Group of America 0.08 27332 90.59 90.47
FIS Fidelity National Information Services 0.08 36433 67.08 65.10
AMP Ameriprise Financial 0.08 23059 109.11 131.20
BAX Baxter International 0.08 70585 32.85 67.92
CBS CBS Corporation 0.08 -2.00% 57500 39.90 59.57
CERN Cerner Corporation 0.08 39736 59.97 69.83
CMI Cummins 0.08 21497 108.57 137.75
RPM RPM International 0.08 54868 41.88 47.86
SE Spectra Energy 0.08 86865 26.27 34.31
TROW T. Rowe Price 0.08 33150 69.50 81.65
SHW Sherwin-Williams Company 0.08 10251 222.81 281.82
WCN Waste Connections 0.08 50749 48.57 47.19
SIVB SVB Financial 0.08 +3.00% 21168 115.55 124.11
WDC Western Digital 0.08 +6.00% 29811 79.43 97.30
ADI Analog Devices 0.08 40585 56.40 57.76
CDNS Cadence Design Systems 0.08 119819 20.68 17.85
AVT Avnet 0.08 55291 42.68 45.00
MSCI MSCI 0.08 -10.00% 40584 59.46 55.39
TOL Toll Brothers 0.08 +3.00% 66678 34.24 37.37
SCI Service Corporation International 0.08 82399 27.10 25.12
WR Westar Energy 0.08 +9.00% 58085 38.44 36.94
CAG ConAgra Foods 0.08 55860 40.51 33.68
EWBC East West Ban 0.08 +2.00% 59153 38.43 40.15
XEL Xcel Energy 0.08 65626 35.41 33.87
AMAT Applied Materials 0.08 155343 14.69 23.76
IEX IDEX Corporation 0.08 31825 71.30 74.18
PCAR PACCAR 0.08 45928 52.17 60.73
PXD Pioneer Natural Resources 0.08 19318 121.65 153.87
NVR NVR 0.08 1570 1525.48 1330.70
DPZ Domino's Pizza 0.08 22581 107.92 98.89
CSL Carlisle Companies 0.08 +2.00% 26823 87.39 91.27
VTR Ventas 0.08 43021 56.07 69.27
EL Estee Lauder Companies 0.08 29223 80.69 80.58
UA Under Armour 0.08 +8.00% 23284 96.76 75.07
ATO Atmos Energy Corporation 0.08 +2.00% 41685 58.17 51.93
KRC Kilroy Realty Corporation 0.08 +8.00% 37917 65.17 72.45
Oge Energy 0.08 +2.00% 82113 27.36 0.00
OHI Omega Healthcare Investors 0.08 +19.00% 66517 35.15 38.61
SKX Skechers USA 0.08 +221.00% 17553 134.11 67.44
UGI UGI Corporation 0.08 +2.00% 71048 34.82 31.93
UTHR United Therapeutics Corporation 0.08 18727 131.25 161.87
JKHY Jack Henry & Associates 0.08 33305 69.60 65.91
STJ St. Jude Medical 0.08 36454 63.09 66.17
HCP HCP 0.08 59852 37.24 40.24
ARE Alexandria Real Estate Equities 0.08 +2.00% 29734 84.68 94.19
BXP Boston Properties 0.08 19870 118.42 135.21
CBOE CBOE Holdings 0.08 34043 67.09 60.15
REG Regency Centers Corporation 0.08 +2.00% 38718 62.14 63.99
Zoetis Inc Cl A 0.08 -7.00% 59392 41.18 0.00
Renaissance Re Holdings Ltd Cmn 0.07 +2.00% 18892 106.34 0.00
NTRS Northern Trust Corporation 0.07 28320 68.15 69.63
MCO Moody's Corporation 0.07 22547 98.19 95.46
MTB M&T; Bank Corporation 0.07 17239 121.93 121.63
VIA.B Via 0.07 -4.00% 44956 43.15 0.00
CRI Carter's 0.07 21483 90.63 88.77
EW Edwards Lifesciences 0.07 13911 142.19 135.16
PAYX Paychex 0.07 41594 47.63 48.92
Royal Caribbean Cruises 0.07 +4.00% 22197 89.11 0.00
VAL Valspar Corporation 0.07 30400 71.88 85.35
IP International Paper Company 0.07 54050 37.80 54.31
AFG American Financial 0.07 29541 68.92 62.49
ARW Arrow Electronics 0.07 38827 55.27 60.53
ISRG Intuitive Surgical 0.07 4790 459.50 489.66
M Macy's 0.07 -2.00% 42825 51.33 62.37
SIAL Sigma-Aldrich Corporation 0.07 15452 138.95 137.95
FITB Fifth Third Ban 0.07 103929 18.91 19.04
K Kellogg Company 0.07 32939 66.55 62.16
WRB W.R. Berkley Corporation 0.07 40584 54.38 49.84
DLTR Dollar Tree 0.07 +14.00% 30369 66.65 80.00
OMC Omni 0.07 31434 65.92 76.16
DPS Dr Pepper Snapple 0.07 24698 79.03 77.36
VNO Vornado Realty Trust 0.07 22926 90.42 104.45
ADS Alliance Data Systems Corporation 0.07 7949 259.03 275.30
ROP Roper Industries 0.07 13025 156.70 166.10
ULTI Ultimate Software 0.07 +2.00% 11755 178.99 162.96
ZMH Zimmer Holdings 0.07 22102 93.93 116.78
APH Amphenol Corporation 0.07 39999 50.95 57.35
MU Micron Technology 0.07 139275 14.98 27.78
ATVI Activision Blizzard 0.07 NEW 65084 30.88 22.67
CYH Community Health Systems 0.07 +3.00% 48572 42.76 49.70
SIRO Sirona Dental Systems 0.07 +2.00% 22969 93.34 89.32
ALTR Altera Corporation 0.07 39135 50.08 35.31
CYT Cytec Industries 0.07 +2.00% 29386 73.84 51.62
TFX Teleflex Incorporated 0.07 +2.00% 17105 124.23 119.71
HAIN Hain Celestial 0.07 +2.00% 42195 51.59 60.12
PNRA Panera Bread Company 0.07 -2.00% 10038 193.37 157.74
SWKS Skyworks Solutions 0.07 24679 84.20 92.91
TYL Tyler Technologies 0.07 +2.00% 13925 149.30 116.22
AOS A. O. Smith Corporation 0.07 +3.00% 31142 65.19 62.81
SFG StanCorp Financial 0.07 +2.00% 17394 114.18 66.40
ALB Albemarle Corporation 0.07 +2.00% 46139 44.11 54.36
NNN National Retail Properties 0.07 +3.00% 55281 36.27 39.10
LRY Liberty Property Trust 0.07 +2.00% 61625 31.51 0.00
General Growth Properties 0.07 -6.00% 75631 25.97 0.00
Huntington Ingalls Inds 0.07 19664 107.15 0.00
Keysight Technologies 0.07 +2.00% 69634 30.85 0.00
Equinix 0.07 7370 273.41 0.00
Mylan Nv 0.07 +11.00% 53424 40.26 0.00
Eversource Energy 0.07 41038 50.61 0.00
Wec Energy Group Inc Com stock 0.07 NEW 40845 52.22 0.00
Baxalta Incorporated 0.07 NEW 70072 31.51 0.00
Edgewell Pers Care 0.07 NEW 25574 81.61 0.00
Nielsen Hldgs Plc Shs Eur stock 0.07 NEW 47467 44.47 0.00
PFG Principal Financial 0.06 35466 47.34 49.56
DVN Devon Energy Corporation 0.06 49987 37.09 57.71
DKS Dick's Sporting Goods 0.06 -2.00% 38516 49.62 56.47
GXP Great Plains Energy Incorporated 0.06 +2.00% 63464 27.02 25.78
FE FirstEnergy 0.06 54659 31.30 34.23
APA Apache Corporation 0.06 48906 39.16 60.29
BEN Franklin Resources 0.06 50034 37.25 51.68
HUB.B Hubbell Incorporated 0.06 -3.00% 20850 84.94 0.00
NVDA NVIDIA Corporation 0.06 66252 24.65 22.93
NBL Noble Energy 0.06 +10.00% 54997 30.18 44.22
SWK Stanley Black & Decker 0.06 -2.00% 19827 96.99 95.48
TRMB Trimble Navigation 0.06 105702 16.42 25.75
GWW W.W. Grainger 0.06 7853 214.95 230.01
ZBRA Zebra Technologies 0.06 +4.00% 21413 76.54 87.03
TAP Molson Coors Brewing Company 0.06 20448 83.04 73.49
BCR C.R. Bard 0.06 9600 186.35 166.60
BEAV BE Aerospace 0.06 +2.00% 43681 43.91 61.12
NOV National-Oilwell Var 0.06 -5.00% 49659 37.66 50.15
TSN Tyson Foods 0.06 +4.00% 39380 43.09 37.76
CTL CenturyLink 0.06 72842 25.12 35.12
RHT Red Hat 0.06 23740 71.86 65.33
CASY Casey's General Stores 0.06 +210.00% 16032 102.92 86.89
AA Alcoa 0.06 +7.00% 169470 9.66 7.90
PH Parker-Hannifin Corporation 0.06 -2.00% 17909 97.33 116.44
SYMC Symantec Corporation 0.06 88523 19.48 23.79
WY Weyerhaeuser Company 0.06 66529 27.34 33.37
WOOF VCA Antech 0.06 33371 52.65 52.20
MAR Marriott International 0.06 -3.00% 25802 68.21 81.60
CLX Clorox Company 0.06 16645 115.53 107.06
HSY Hershey Company 0.06 18899 91.86 98.43
AAP Advance Auto Parts 0.06 -67.00% 9473 189.49 147.03
ATR Aptar 0.06 +2.00% 25822 65.95 63.62
CYN City National Corporation 0.06 +2.00% 19945 88.04 88.49
TTC Toro Company 0.06 +233.00% 24630 70.52 66.03
Invesco Ltd shs 0.06 55470 31.22 0.00
MJN Mead Johnson Nutrition 0.06 26231 70.41 98.45
BC Brunswick Corporation 0.06 37810 47.90 52.20
HNT Health Net 0.06 +2.00% 31781 60.22 56.50
Seagate Technology Com Stk 0.06 -7.00% 39079 44.81 0.00
STLD Steel Dynamics 0.06 +2.00% 99539 17.18 17.52
IM Ingram Micro 0.06 64076 27.23 23.43
RS Reliance Steel & Aluminum 0.06 -3.00% 30212 54.02 55.64
ACC American Campus Communities 0.06 +2.00% 46187 36.24 40.71
ALGN Align Technology 0.06 +2.00% 29965 56.77 57.05
DEI Douglas Emmett 0.06 NEW 57149 28.71 27.61
DTE DTE Energy Company 0.06 23222 80.35 78.53
ESS Essex Property Trust 0.06 8506 223.37 223.60
HME Home Properties 0.06 +2.00% 23869 74.74 65.07
Ingersoll-rand Co Ltd-cl A 0.06 34333 50.77 0.00
JBL Jabil Circuit 0.06 +2.00% 79705 22.37 21.29
MANH Manhattan Associates 0.06 +206.00% 30190 62.31 48.43
TPX Tempur-Pedic International 0.06 +3.00% 25451 71.43 55.78
LII Lennox International 0.06 16480 113.35 107.33
ODFL Old Dominion Freight Line 0.06 +5.00% 28763 61.02 77.51
WTR Aqua America 0.06 +2.00% 72704 26.46 25.80
GNTX Gentex Corporation 0.06 120428 15.50 17.45
NFG National Fuel Gas 0.06 +2.00% 34775 49.98 59.35
PACW PacWest Ban 0.06 +7.00% 41969 42.82 45.61
ROK Rockwell Automation 0.06 17351 101.49 110.21
AME AMETEK 0.06 31332 52.31 51.35
FLO Flowers Foods 0.06 +2.00% 76059 24.74 20.51
BMR BioMed Realty Trust 0.06 +2.00% 83088 19.98 21.27
TCO Taubman Centers 0.06 25026 69.09 77.44
FAF First American Financial 0.06 +2.00% 44676 39.06 33.39
ACM AECOM Technology Corporation 0.06 62080 27.51 29.32
Amc Networks Inc Cl A 0.06 +5.00% 25034 73.18 0.00
Dunkin' Brands 0.06 NEW 39164 49.00 0.00
Endo International 0.06 +17.00% 26945 69.29 0.00
Tyco International 0.06 54538 33.46 0.00
Lamar Advertising Co-a 0.06 +4.00% 33685 52.19 0.00
Orbital Atk 0.06 24304 71.88 0.00
Westrock 0.06 NEW 33879 51.45 0.00
L Loews Corporation 0.05 -3.00% 37112 36.13 39.42
LNC Lincoln National Corporation 0.05 32470 47.46 56.84
DST DST Systems 0.05 +20.00% 13855 105.16 105.19
EFX Equifax 0.05 15299 97.20 91.97
TSCO Tractor Supply Company 0.05 17573 84.33 85.18
BRO Brown & Brown 0.05 48081 30.97 31.80
KMX CarMax 0.05 26918 59.33 62.15
CTXS Citrix Systems 0.05 20793 69.30 59.63
CPRT Copart 0.05 45001 32.91 36.58
CBRL Cracker Barrel Old Country Store 0.05 +210.00% 9852 147.28 150.50
CFR Cullen/Frost Bankers 0.05 +3.00% 22863 63.60 68.36
GPC Genuine Parts Company 0.05 19614 82.90 92.26
HST Host Hotels & Resorts 0.05 97184 15.81 20.25
LECO Lincoln Electric Holdings 0.05 -10.00% 27993 52.44 65.00
NUE Nucor Corporation 0.05 41351 37.56 45.99
SLH Solera Holdings 0.05 27564 53.98 50.88
SON Sonoco Products Company 0.05 +2.00% 41503 37.73 44.25
BBY Best Buy 0.05 +5.00% 39710 37.12 40.39
HOG Harley-Davidson 0.05 -2.00% 26649 54.90 62.41
VMC Vulcan Materials Company 0.05 17232 89.19 82.73
AKAM Akamai Technologies 0.05 23108 69.07 69.99
NWL Newell Rubbermaid 0.05 34649 39.71 37.57
RF Regions Financial Corporation 0.05 171424 9.01 9.54
STE Steris Corporation 0.05 +2.00% 24606 64.98 64.39
HBI Hanesbrands 0.05 52075 28.94 32.16
LH Laboratory Corp. of America Holdings 0.05 13016 108.48 121.70
DVA DaVita 0.05 22027 72.32 78.60
WHR Whirlpool Corporation 0.05 10146 147.25 197.86
BMS Bemis Company 0.05 +2.00% 40069 39.58 47.06
THOR Thoratec Corporation 0.05 +3.00% 22534 63.28 39.23
XLNX Xilinx 0.05 33467 42.40 39.72
MHK Mohawk Industries 0.05 +2.00% 8224 181.79 179.34
UHS Universal Health Services 0.05 11869 124.78 113.94
MDU MDU Resources 0.05 +2.00% 80213 17.20 20.52
PRXL PAREXEL International Corporation 0.05 +212.00% 22756 61.92 65.50
WCG WellCare Health Plans 0.05 +2.00% 18123 86.19 88.95
COL Rockwell Collins 0.05 17049 81.82 91.43
AGCO AGCO Corporation 0.05 -4.00% 30818 46.63 47.82
HES Hess 0.05 31198 50.07 69.52
NCR NCR Corporation 0.05 -4.00% 64936 22.75 28.62
Agilent Technologies Inc C ommon 0.05 42879 34.33 0.00
SRCL Stericycle 0.05 10976 139.30 135.67
HSIC Henry Schein 0.05 10790 132.72 136.50
WFMI Whole Foods Market 0.05 46302 31.64 0.00
SLG SL Green Realty 0.05 12889 108.15 124.46
HPT Hospitality Properties Trust 0.05 +3.00% 62293 25.57 30.62
EXP Eagle Materials 0.05 +2.00% 20719 68.44 81.98
LYV Live Nation Entertainment 0.05 +2.00% 59914 24.03 25.19
NEU NewMarket Corporation 0.05 4291 357.03 459.84
ORI Old Republic International Corporation 0.05 +2.00% 99308 15.64 14.60
FAST Fastenal Company 0.05 +7.00% 37543 36.60 40.46
HIW Highwoods Properties 0.05 +3.00% 38703 38.76 43.24
SJM J.M. Smucker Company 0.05 13315 114.08 110.22
GGG Gra 0.05 23739 67.02 72.96
MRO Marathon Oil Corporation 0.05 87618 15.40 26.02
OZRK Bank of the Ozarks 0.05 +244.00% 32129 43.76 36.25
UMPQ Umpqua Holdings Corporation 0.05 +2.00% 90611 16.30 16.43
DCI Donaldson Company 0.05 51628 28.09 37.30
TSO Tesoro Corporation 0.05 15927 97.26 86.12
ATML Atmel Corporation 0.05 +2.00% 172047 8.07 8.60
MMS MAXIMUS 0.05 +2.00% 27120 59.55 61.29
Endurance Specialty Hldgs Lt shs 0.05 NEW 24913 61.01 0.00
FHN First Horizon National Corporation 0.05 +2.00% 96232 14.18 14.38
ETR Entergy Corporation 0.05 23228 65.09 75.05
EV Eaton Vance 0.05 48321 33.42 41.74
WBS Webster Financial Corporation 0.05 +3.00% 37800 35.63 35.35
CF CF Industries Holdings 0.05 +388.00% 30153 44.90 292.79
KEY Key 0.05 108795 13.01 14.07
LRCX Lam Research Corporation 0.05 20467 65.32 78.20
HOT Starwood Hotels & Resorts Worldwide 0.05 22045 66.50 79.90
CBSH Commerce Bancshares 0.05 33008 45.56 41.42
CNK Cinemark Holdings 0.05 +3.00% 43382 32.48 40.54
FNFG First Niagara Financial 0.05 +2.00% 145906 10.21 8.91
KEX Kirby Corporation 0.05 22525 61.93 74.55
NDSN Nordson Corporation 0.05 23514 62.94 73.70
OII Oceaneering International 0.05 40235 39.27 51.70
SSS Sovran Self Storage 0.05 +212.00% 14736 94.33 88.95
STR Questar Corporation 0.05 +2.00% 72265 19.41 22.73
TRN Trinity Industries 0.05 63513 22.67 30.84
TXT Textron 0.05 35765 37.63 42.62
WST West Pharmaceutical Services 0.05 +211.00% 29609 54.11 53.95
EGN Energen Corporation 0.05 +10.00% 32403 49.87 62.96
IDA IDA 0.05 +2.00% 20701 64.73 59.75
NTCT NetScout Systems 0.05 +731.00% 41424 35.37 40.72
SNDK SanDisk Corporation 0.05 -3.00% 26451 54.33 84.20
THG Hanover Insurance 0.05 18173 77.70 68.76
BWLD Buffalo Wild Wings 0.05 +2.00% 7818 193.40 184.67
CXW Corrections Corporation of America 0.05 +2.00% 48161 29.55 38.55
O Realty Income 0.05 -66.00% 30389 47.39 49.45
THS TreeHouse Foods 0.05 +2.00% 17709 77.81 81.56
CAM Cameron International Corporation 0.05 24779 61.30 44.71
TER Teradyne 0.05 86698 18.01 18.89
SNH Senior Housing Properties Trust 0.05 +3.00% 97621 16.20 21.25
CLGX CoreLogic 0.05 36632 37.24 32.08
MAC Macerich Company 0.05 -3.00% 17412 76.84 92.24
CNO CNO Financial 0.05 NEW 79044 18.81 16.13
Signet Jewelers 0.05 -68.00% 10298 136.14 0.00
WRI Weingarten Realty Investors 0.05 +3.00% 46888 33.10 34.62
Xl Group Plc shs 0.05 +18.00% 39115 36.33 0.00
VVC Vectren Corporation 0.05 +2.00% 33992 42.01 42.70
MSI Motorola Solutions 0.05 -15.00% 20802 68.36 65.32
Mosaic 0.05 +8.00% 43623 31.11 0.00
Level 3 Communications 0.05 37292 43.68 0.00
Expedia 0.05 12945 117.65 0.00
Post Holdings Inc Common 0.05 +18.00% 24961 59.09 0.00
Wright Express 0.05 15894 86.83 0.00
Ptc 0.05 46948 31.74 0.00
Arris 0.05 +4.00% 55458 25.97 0.00
Fox News 0.05 NEW 55792 27.06 0.00
Synovus Finl 0.05 54277 29.61 0.00
Bio-techne Corporation 0.05 +2.00% 15284 92.45 0.00
CMP Compass Minerals International 0.04 +2.00% 13855 78.38 92.05
HBAN Huntington Bancshares Incorporated 0.04 103906 10.60 10.78
HAS Hasbro 0.04 14544 72.13 61.01
CMS CMS Energy Corporation 0.04 35797 35.31 32.93
WU Western Union Company 0.04 66171 18.36 19.29
SLM SLM Corporation 0.04 +2.00% 175129 7.40 9.06
AMG Affiliated Managers 0.04 7024 170.99 209.73
COG Cabot Oil & Gas Corporation 0.04 53541 21.85 27.30
EXPD Expeditors International of Washington 0.04 24475 47.07 47.74
RSG Republic Services 0.04 -3.00% 31150 41.19 40.26
MLM Martin Marietta Materials 0.04 +8.00% 8669 151.92 137.91
AEE Ameren Corporation 0.04 31393 42.27 41.21
LEN Lennar Corporation 0.04 -2.00% 22505 48.12 48.23
AEO American Eagle Outfitters 0.04 +4.00% 73934 15.64 16.91
ADSK Autodesk 0.04 29267 44.15 60.20
BOH Bank of Hawaii Corporation 0.04 17888 63.51 60.48
BBBY Bed Bath & Beyond 0.04 -8.00% 21943 57.01 74.05
CNW Con-way 0.04 23534 47.46 44.07
FII Federated Investors 0.04 39154 28.91 33.52
HRB H&R; Block 0.04 35747 36.20 31.63
HE Hawaiian Electric Industries 0.04 +6.00% 44188 28.70 31.91
JCP J.C. Penney Company 0.04 +2.00% 125625 9.29 7.26
KSS Kohl's Corporation 0.04 25602 46.32 73.72
MCHP Microchip Technology 0.04 +5.00% 27312 43.09 49.28
NTAP NetApp 0.04 -3.00% 38827 29.59 37.63
NEM Newmont Mining Corporation 0.04 +6.00% 68452 16.07 21.67
RRD R.R. Donnelley & Sons Company 0.04 +6.00% 85820 14.57 19.42
ROL Rollins 0.04 38652 26.88 22.17
SEE Sealed Air 0.04 26633 46.90 45.48
SNA Snap-on Incorporated 0.04 7527 150.92 142.04
WSO Watsco, Incorporated 0.04 -3.00% 10568 118.47 117.82
BF.B Brown-Forman Corporation 0.04 -31.00% 13729 96.88 0.00
HRS Harris Corporation 0.04 +19.00% 16053 73.13 72.70
JWN Nordstrom 0.04 18022 71.69 79.23
SXT Sensient Technologies Corporation 0.04 18845 61.29 63.87
JACK Jack in the Box 0.04 +197.00% 15041 77.06 95.10
TIF Tiffany & Co. 0.04 14515 77.23 83.92
CRL Charles River Laboratories 0.04 19236 63.53 78.58
IFF International Flavors & Fragrances 0.04 10427 103.29 117.32
WDR Waddell & Reed Financial 0.04 +2.00% 34435 34.76 48.34
MAS Masco Corporation 0.04 44502 25.19 25.99
LPNT LifePoint Hospitals 0.04 +2.00% 18262 70.91 72.25
ODP Office Depot 0.04 +2.00% 202861 6.42 9.28
EMN Eastman Chemical Company 0.04 19235 64.73 71.40
WAT Waters Corporation 0.04 10645 118.18 119.56
CPB Campbell Soup Company 0.04 23303 50.68 45.09
IDTI Integrated Device Technology 0.04 +2.00% 60969 20.31 19.98
MSM MSC Industrial Direct 0.04 -2.00% 19908 61.03 71.20
CSC Computer Sciences Corporation 0.04 17898 61.40 67.18
XRX Xerox Corporation 0.04 -3.00% 129989 9.73 12.92
CA CA 0.04 40540 27.31 31.38
LLTC Linear Technology Corporation 0.04 31021 40.36 46.86
FCX Freeport-McMoRan Copper & Gold 0.04 134591 9.69 18.56
DLX Deluxe Corporation 0.04 +2.00% 20544 55.73 63.87
DHI D.R. Horton 0.04 42236 29.36 25.87
DOV Dover Corporation 0.04 -3.00% 20244 57.20 70.44
CHRW C.H. Robinson Worldwide 0.04 -2.00% 18347 67.80 72.00
TCB TCF Financial Corporation 0.04 +4.00% 69537 15.16 15.56
LSTR Landstar System 0.04 17919 63.45 67.86
FICO Fair Isaac Corporation 0.04 12804 84.50 82.81
Aspen Insurance Holdings Ltd shs 0.04 24993 46.45 0.00
EAT Brinker International 0.04 -2.00% 24716 52.68 58.33
JNPR Juniper Networks 0.04 45760 25.70 23.46
WYN Wyndham Worldwide Corporation 0.04 15282 71.91 89.37
CY Cypress Semiconductor Corporation 0.04 +7.00% 137847 8.52 15.52
OSK Oshkosh Corporation 0.04 +2.00% 32205 36.33 46.24
POL PolyOne Corporation 0.04 36456 29.35 38.59
PRSP Prosperity Bancshares 0.04 +11.00% 27074 49.12 0.00
RBC REGAL-BELOIT CORPORATION 0.04 +2.00% 18438 56.46 75.76
SYNA Synaptics, Incorporated 0.04 +207.00% 14980 82.44 80.76
WNR Western Refining 0.04 +2.00% 29086 44.11 45.85
BIO Bio-Rad Laboratories 0.04 +2.00% 8503 134.31 133.91
CGNX Cognex Corporation 0.04 +2.00% 35817 34.37 46.41
DGX Quest Diagnostics Incorporated 0.04 18574 61.48 70.85
GPOR Gulfport Energy Corporation 0.04 +28.00% 44497 29.69 42.89
HRC Hill-Rom Holdings 0.04 23190 52.01 47.72
HRL Hormel Foods Corporation 0.04 17439 63.31 54.96
IPGP IPG Photonics Corporation 0.04 +4.00% 14960 76.00 96.34
LHO LaSalle Hotel Properties 0.04 +2.00% 46514 28.40 38.02
LLL L-3 Communications Holdings 0.04 -2.00% 10394 104.48 125.86
PAY VeriFone Systems 0.04 +2.00% 46999 27.72 35.28
Royal Gold 0.04 +2.00% 26806 46.97 0.00
SCG SCANA Corporation 0.04 18492 56.24 52.58
TDY Teledyne Technologies Incorporated 0.04 +2.00% 14554 90.28 99.65
Cimarex Energy 0.04 +8.00% 12221 102.45 0.00
BWA BorgWarner 0.04 29282 41.60 58.93
GWR Genesee & Wyoming 0.04 +6.00% 21895 59.10 102.48
INT World Fuel Services Corporation 0.04 29516 35.81 53.16
MOH Molina Healthcare 0.04 +290.00% 16827 68.88 61.05
SF Stifel Financial 0.04 +6.00% 28552 42.10 54.51
ASBC Associated Banc- 0.04 +3.00% 61769 17.97 18.42
CNL Cleco Corporation 0.04 +2.00% 24871 53.23 54.09
FFIV F5 Networks 0.04 9187 115.82 112.86
FMER FirstMerit Corporation 0.04 +2.00% 68165 17.66 18.86
KSU Kansas City Southern 0.04 14279 90.90 113.81
MKC McCormick & Company, Incorporated 0.04 -9.00% 15004 82.18 72.00
SKT Tanger Factory Outlet Centers 0.04 +3.00% 39411 32.96 34.92
SMG Scotts Miracle-Gro Company 0.04 +4.00% 18642 60.83 68.34
WGL WGL Holdings 0.04 +2.00% 20449 57.66 51.87
NATI National Instruments 0.04 +2.00% 41861 27.78 30.70
DAN Dana Holding Corporation 0.04 65909 15.89 20.66
EQT EQT Corporation 0.04 19719 64.76 75.80
FEIC FEI Company 0.04 17103 73.03 74.56
RYN Rayonier 0.04 51789 22.07 27.05
BLL Ball Corporation 0.04 17877 62.20 69.72
KIM Kimco Realty Corporation 0.04 53453 24.43 25.62
SWI SolarWinds 0.04 +2.00% 27405 39.23 48.25
RAX Rackspace Hosting 0.04 +5.00% 49751 24.68 51.20
Coca-cola Enterprises 0.04 -2.00% 27269 48.33 0.00
Pvh Corporation 0.04 10680 101.97 0.00
Cbre Group Inc Cl A 0.04 +4.00% 37504 32.00 0.00
Itt 0.04 36762 33.43 0.00
Michael Kors Holdings Ltd shs 0.04 -3.00% 25026 42.24 0.00
Cst Brands 0.04 31093 33.67 0.00
Leidos Holdings 0.04 +5.00% 26374 41.33 0.00
Noble Corp Plc equity 0.04 +219.00% 99501 10.91 0.00
Graham Hldgs 0.04 +3.00% 1845 577.24 0.00
Pentair cs 0.04 23297 51.04 0.00
Vistaoutdoor 0.04 25984 44.41 0.00
Care Cap Properties 0.04 NEW 34016 32.93 0.00
ETFC E TRADE Financial Corporation 0.03 37545 26.34 27.90
LUK Leucadia National 0.03 +7.00% 43639 20.26 23.15
TSS Total System Services 0.03 +3.00% 21896 45.44 37.47
NDAQ NASDAQ OMX 0.03 15300 53.33 49.41
HSNI HSN 0.03 13267 57.21 66.23
CLH Clean Harbors 0.03 21865 43.95 54.84
AGL AGL Resources 0.03 15538 61.01 0.00
AES AES Corporation 0.03 +6.00% 88349 9.79 12.14
PHM Pulte 0.03 -2.00% 41537 18.87 21.23
COH Coach 0.03 35792 28.92 40.63
XRAY DENTSPLY International 0.03 18089 50.58 51.20
DBD Diebold Incorporated 0.03 +2.00% 26714 29.76 34.00
FTI FMC Technologies 0.03 29691 30.99 37.08
JBHT J.B. Hunt Transport Services 0.03 -67.00% 11883 71.36 85.39
MAT Mattel 0.03 43811 21.07 24.73
MCY Mercury General Corporation 0.03 +2.00% 14971 50.50 54.21
ARG Airgas 0.03 8693 89.38 114.17
SVU SUPERVALU 0.03 +31.00% 108933 7.18 10.71
KBR KBR 0.03 59357 16.66 14.89
VRSN Verisign 0.03 -4.00% 12922 70.58 62.91
TKR Timken Company 0.03 30244 27.48 42.21
AIV Apartment Investment and Management 0.03 20220 37.04 37.57
CBT Cabot Corporation 0.03 25871 31.54 43.85
CMA Comerica Incorporated 0.03 23021 41.09 45.57
ACIW ACI Worldwide 0.03 +3.00% 48439 21.12 20.07
DRI Darden Restaurants 0.03 -7.00% 14750 68.54 62.29
TE TECO Energy 0.03 30433 26.25 18.71
URI United Rentals 0.03 12340 60.05 88.12
CINF Cincinnati Financial Corporation 0.03 19108 53.80 52.08
UNM Unum 0.03 31917 32.08 33.01
BXS BancorpSouth 0.03 +3.00% 35841 23.77 22.36
IPG Interpublic Group of Companies 0.03 53101 19.13 21.34
CAB Cabela's Incorporated 0.03 +6.00% 20531 45.59 56.20
CR Crane 0.03 +3.00% 20290 46.62 63.91
GT Goodyear Tire & Rubber Company 0.03 34856 29.32 25.04
NI NiSource 0.03 41127 18.55 41.22
PCL Plum Creek Timber 0.03 22607 39.50 41.89
CVG Convergys Corporation 0.03 40413 23.11 21.27
LANC Lancaster Colony 0.03 +2.00% 7988 97.52 87.41
BID Sotheby's 0.03 +2.00% 25434 31.97 40.57
MENT Mentor Graphics Corporation 0.03 +3.00% 40975 24.62 23.14
Domtar 0.03 25837 35.76 0.00
FLR Fluor Corporation 0.03 18753 42.34 57.12
JW.A John Wiley & Sons 0.03 +8.00% 20306 50.03 0.00
GPS Gap 0.03 -9.00% 30780 28.49 41.01
TMK Torchmark Corporation 0.03 -8.00% 15055 56.39 53.48
SPLS Staples 0.03 83267 11.73 16.12
HAR Harman International Industries Inc./DE/ 0.03 +4.00% 9209 95.99 131.40
CTAS Cintas Corporation 0.03 -7.00% 11550 85.71 82.26
VLY Valley National Ban 0.03 +7.00% 95698 9.84 9.40
TUP Tupperware Brands Corporation 0.03 +2.00% 20514 49.48 66.12
DISCK Discovery Communications 0.03 -4.00% 33359 24.28 31.23
JNS Janus Capital 0.03 60626 13.61 15.98
BIG Big Lots 0.03 21334 47.90 50.09
GMT GATX Corporation 0.03 17764 44.13 56.17
PTEN Patterson-UTI Energy 0.03 +2.00% 60530 13.13 17.00
PRI Primerica 0.03 -3.00% 20394 45.06 51.13
RHI Robert Half International 0.03 17402 51.14 59.74
THO Thor Industries 0.03 18745 51.80 60.64
VAR Varian Medical Systems 0.03 12773 73.75 93.09
AAN.A Aaron's 0.03 +2.00% 26562 36.10 0.00
KMT Kennametal 0.03 +2.00% 32659 24.89 32.91
CVC Cablevision Systems Corporation 0.03 28767 32.47 17.81
LPX Louisiana-Pacific Corporation 0.03 +2.00% 58669 14.23 15.66
SLGN Silgan Holdings 0.03 16635 52.06 58.86
MDRX Allscripts Healthcare Solutions 0.03 +13.00% 77686 12.40 11.88
BKH Black Hills Corporation 0.03 +2.00% 18437 41.33 48.03
CAKE Cheesecake Factory Incorporated 0.03 18568 53.96 47.59
CHS Chico's FAS 0.03 -7.00% 57277 15.73 17.91
CNP CenterPoint Energy 0.03 55670 18.03 20.60
DRQ Dril-Quip 0.03 15916 58.24 68.82
FULT Fulton Financial 0.03 71939 12.09 12.19
HNI HNI Corporation 0.03 +2.00% 18237 42.88 49.79
IDCC InterDigital 0.03 14768 50.58 53.05
POM Pepco Holdings 0.03 32795 24.21 26.90
SAM Boston Beer Company 0.03 +9.00% 3990 210.53 259.65
TEX Terex Corporation 0.03 +4.00% 44616 17.93 25.14
AKRX Akorn 0.03 +9.00% 32939 28.51 47.03
BDC Belden 0.03 +2.00% 17546 46.68 85.06
CATY Cathay General Ban 0.03 +5.00% 31591 29.95 26.55
CIEN Ciena Corporation 0.03 +13.00% 49313 20.72 20.98
CREE Cree 0.03 -5.00% 42476 24.23 38.59
DECK Deckers Outdoor Corporation 0.03 -3.00% 13438 58.04 72.60
KLAC KLA-Tencor Corporation 0.03 -2.00% 20382 50.00 60.32
VMI Valmont Industries 0.03 9560 94.87 120.29
WFSL Washington Federal 0.03 -2.00% 38646 22.74 0.00
CLC CLARCOR 0.03 20601 47.67 63.66
ESL Esterline Technologies Corporation 0.03 12669 71.91 107.67
HBHC Hancock Holding Company 0.03 32109 27.06 29.87
OFC Corporate Office Properties Trust 0.03 +4.00% 38872 21.02 28.77
OMI Owens & Minor 0.03 +2.00% 25914 31.95 33.27
TECD Tech Data Corporation 0.03 -5.00% 14525 68.50 56.70
PNM PNM Resources 0.03 +2.00% 32755 28.06 27.18
TGI Triumph 0.03 20276 42.07 58.72
UNFI United Natural Foods 0.03 +2.00% 20597 48.50 73.98
WGOV Woodward Governor Company 0.03 23531 40.71 0.00
SPN Superior Energy Services 0.03 61989 12.63 20.72
SM SM Energy 0.03 +2.00% 27942 32.03 44.56
OKE ONEOK 0.03 27063 32.18 46.35
PNW Pinnacle West Capital Corporation 0.03 14338 64.17 61.71
QEP QEP Resources 0.03 +217.00% 66109 12.52 20.60
WSDT WisdomTree Investments 0.03 NEW 47114 16.13 0.00
ASNA Ascena Retail 0.03 +32.00% 70470 13.91 13.55
Wendy's/arby's 0.03 -14.00% 95494 8.65 0.00
Ralph Lauren 0.03 7733 118.19 0.00
Xylem 0.03 23483 32.83 0.00
Tripadvisor 0.03 14609 63.04 0.00
Telephone And Data Systems 0.03 38764 24.97 0.00
Rowan Companies 0.03 +2.00% 51317 16.15 0.00
Tri Pointe Homes 0.03 NEW 59858 13.10 0.00
Sunedison 0.03 +27.00% 129554 7.18 0.00
Mallinckrodt Pub 0.03 15182 63.96 0.00
Murphy Usa 0.03 -4.00% 16562 54.95 0.00
Kate Spade & Co 0.03 +2.00% 52503 19.10 0.00
One Gas 0.03 +2.00% 21443 45.33 0.00
Keurig Green Mtn 0.03 15548 52.16 0.00
Time 0.03 +2.00% 45127 19.06 0.00
Catalent 0.03 NEW 40451 24.30 0.00
Klx Inc Com $0.01 0.03 +2.00% 21694 35.72 0.00
Iron Mountain 0.03 +3.00% 24823 31.02 0.00
Wp Glimcher 0.03 +2.00% 76199 11.65 0.00
Qorvo 0.03 -67.00% 19347 45.07 0.00
Urban Edge Pptys 0.03 +7.00% 37969 21.60 0.00
Communications Sales&leas Incom us equities / etf's 0.03 NEW 49529 17.91 0.00
Ceb 0.03 NEW 13785 68.34 0.00
Energizer Holdings 0.03 NEW 25575 38.71 0.00
Columbia Pipeline 0.03 NEW 41095 18.30 0.00
Cable One 0.03 NEW 1827 419.27 0.00
NRG NRG Energy 0.02 42783 14.84 23.45
AIZ Assurant 0.02 -2.00% 8645 79.01 61.02
FCN FTI Consulting 0.02 +3.00% 17206 41.50 36.17
LM Legg Mason 0.02 +11.00% 14195 41.63 54.88
PBCT People's United Financial 0.02 40108 15.73 14.88
AN AutoNation 0.02 +4.00% 10128 58.16 60.20
RRC Range Resources 0.02 +2.00% 21913 32.13 47.15
KBH KB Home 0.02 +2.00% 37459 13.56 13.29
ACXM Acxiom Corporation 0.02 +2.00% 32050 19.75 18.94
AVP Avon Products 0.02 +2.00% 178992 3.25 8.09
HCBK Hudson City Ban 0.02 62347 10.17 9.90
LEG Leggett & Platt 0.02 17704 41.23 44.11
PBI Pitney Bowes 0.02 26126 19.87 22.29
R Ryder System 0.02 6906 73.99 92.14
TDC Teradata Corporation 0.02 18321 28.98 42.00
DNB Dun & Bradstreet Corporation 0.02 4672 105.09 127.49
Transocean 0.02 44216 12.91 0.00
AVY Avery Dennison Corporation 0.02 11831 56.55 51.65
GVA Granite Construction 0.02 +11.00% 16193 29.64 31.79
CMC Commercial Metals Company 0.02 47537 13.55 14.51
RCII Rent-A-Center 0.02 +2.00% 21817 24.25 26.85
VSH Vishay Intertechnology 0.02 55695 9.70 13.59
ISIL Intersil Corporation 0.02 +3.00% 54328 11.71 14.75
PLT Plantronics 0.02 -16.00% 14490 50.86 54.22
MLHR Herman Miller 0.02 +2.00% 24606 28.85 27.53
DV DeVry 0.02 23506 27.23 35.10
NFX Newfield Exploration 0.02 21086 32.91 31.37
HP Helmerich & Payne 0.02 13941 47.27 63.63
PKI PerkinElmer 0.02 14670 45.94 46.52
OLN Olin Corporation 0.02 +2.00% 31878 16.81 29.13
APOL Apollo 0.02 +6.00% 41452 11.05 26.16
PDCO Patterson Companies 0.02 11236 43.25 48.45
LXK Lexmark International 0.02 +3.00% 25334 28.97 38.67
JEC Jacobs Engineering 0.02 -3.00% 16018 37.46 42.89
MUR Murphy Oil Corporation 0.02 -2.00% 21011 24.18 46.97
POOL Pool Corporation 0.02 +9.00% 6325 72.25 67.65
ANF Abercrombie & Fitch 0.02 +2.00% 28608 21.18 21.19
FLIR FLIR Systems 0.02 18146 28.00 31.23
DISCA Discovery Communications 0.02 19318 26.04 32.39
FTR Frontier Communications 0.02 +17.00% 151150 4.75 7.40
CHK Chesapeake Energy Corporation 0.02 66909 7.32 14.13
SWN Southwestern Energy Company 0.02 49742 12.69 21.94
MDP Meredith Corporation 0.02 +5.00% 15487 42.55 52.66
NYT New York Times Company 0.02 52083 11.81 13.23
WYNN Wynn Resorts 0.02 10510 53.09 128.14
AMD Advanced Micro Devices 0.02 +2.00% 259529 1.72 2.92
PWR Quanta Services 0.02 -3.00% 26415 24.23 28.12
FCS Fairchild Semiconductor International 0.02 47465 14.03 17.85
MSCC Microsemi Corporation 0.02 +11.00% 14062 32.85 33.00
ZION Zions Bancorporation 0.02 26417 27.56 26.82
ABMD ABIOMED 0.02 +16.00% 5700 92.81 58.77
IBOC International Bancshares Corporation 0.02 22960 25.04 24.62
MTX Minerals Technologies 0.02 +2.00% 14289 48.15 68.96
AMSG AmSurg 0.02 +13.00% 7137 77.76 60.82
CLI Mack-Cali Realty 0.02 +8.00% 36635 18.89 18.37
DWA DreamWorks Animation SKG 0.02 29182 17.44 21.63
FMC FMC Corporation 0.02 17288 33.90 60.36
GES Guess? 0.02 +4.00% 26801 21.34 17.07
GME GameStop 0.02 13808 41.21 40.53
MKTX MarketAxess Holdings 0.02 +10.00% 5495 92.81 85.47
OIS Oil States International 0.02 21091 26.12 41.99
PPS Post Properties 0.02 +10.00% 8044 58.30 55.21
WERN Werner Enterprises 0.02 18329 25.10 31.27
FLS Flowserve Corporation 0.02 17256 41.15 57.90
NSR Neustar 0.02 22370 27.22 21.98
PLCM Poly 0.02 54839 10.49 13.00
SLAB Silicon Laboratories 0.02 +4.00% 16432 41.57 50.30
TRMK Trustmark Corporation 0.02 +2.00% 27780 23.18 23.63
WOR Worthington Industries 0.02 -4.00% 19348 26.46 25.15
X United States Steel Corporation 0.02 +2.00% 60139 10.43 22.23
PNY Piedmont Natural Gas Company 0.02 +11.00% 11669 40.11 35.08
PVTB PrivateBan 0.02 +23.00% 11608 38.34 34.87
CVLT CommVault Systems 0.02 +2.00% 17394 33.98 45.28
ATI Allegheny Technologies Incorporated 0.02 +221.00% 44909 14.18 31.49
PCH Potlatch Corporation 0.02 +2.00% 16727 28.82 38.28
CRS Carpenter Technology Corporation 0.02 -3.00% 20372 29.75 38.02
SNI Scripps Networks Interactive 0.02 -2.00% 12188 49.23 71.97
IWR iShares Russell Midcap Index Fund 0.02 -84.00% 4048 155.63 169.15
EQY Equity One 0.02 -2.00% 30351 24.35 25.87
Garmin 0.02 15316 35.91 0.00
TDSC 3D Systems Corporation 0.02 +3.00% 43752 11.54 0.00
Kemper Corp Del 0.02 20023 35.36 0.00
J Global 0.02 +11.00% 6779 70.81 0.00
Wpx Energy 0.02 +17.00% 96185 6.62 0.00
Alexander & Baldwin 0.02 +3.00% 18891 34.35 0.00
Adt 0.02 21987 29.88 0.00
Tenet Healthcare Corporation stock 0.02 12882 36.95 0.00
News 0.02 -23.00% 49296 12.62 0.00
Dean Foods Company 0.02 +2.00% 38831 16.51 0.00
Science App Int'l 0.02 +8.00% 17225 40.23 0.00
Allegion Plc equity 0.02 12397 57.68 0.00
Msa Safety Inc equity 0.02 +3.00% 13055 39.98 0.00
Knowles 0.02 +6.00% 36336 18.44 0.00
Now 0.02 +2.00% 44073 14.79 0.00
Navient Corporation equity 0.02 -6.00% 48395 11.24 0.00
Halyard Health 0.02 +2.00% 19167 28.43 0.00
Tegna Inc Com stock 0.02 NEW 29302 22.39 0.00
Chemours 0.02 NEW 74420 6.46 0.00
BYD Boyd Gaming Corporation 0.01 +12.00% 11768 16.32 14.25
JOYG Joy Global 0.01 12610 14.91 0.00
EME EMCOR 0.01 +10.00% 9251 44.21 44.03
GNW Genworth Financial 0.01 64357 4.61 7.13
MBFI MB Financial 0.01 +21.00% 10303 32.61 30.16
FFBC First Financial Ban 0.01 +11.00% 9092 19.03 17.01
RLI RLI 0.01 +12.00% 5541 53.60 48.75
CVBF CVB Financial 0.01 +13.00% 14570 16.68 15.54
IBKR Interactive Brokers 0.01 +8.00% 8457 39.49 33.01
RYL Ryland 0.01 +11.00% 6903 40.85 44.80
BLKB Blackbaud 0.01 +12.00% 6906 56.18 44.22
CW Curtiss-Wright 0.01 +8.00% 6913 62.49 71.17
GEF Greif 0.01 -22.00% 10570 31.88 36.08
HTLD Heartland Express 0.01 +25.00% 9191 19.91 24.25
HI Hillenbrand 0.01 +10.00% 9273 25.99 30.01
POWI Power Integrations 0.01 +10.00% 4288 42.21 55.78
BKE Buckle 0.01 +11.00% 4147 36.89 48.55
EXH Exterran Holdings 0.01 +11.00% 10231 17.98 30.90
FELE Franklin Electric 0.01 +11.00% 5821 27.31 36.04
ITRI Itron 0.01 -63.00% 5619 31.86 35.27
SSD Simpson Manufacturing 0.01 +10.00% 6151 33.49 35.70
CACI CACI International 0.01 +11.00% 3564 74.07 85.86
AVA Avista Corporation 0.01 +20.00% 9178 33.23 32.60
ABM ABM Industries 0.01 +19.00% 8276 27.31 29.12
Helen Of Troy 0.01 +18.00% 4216 89.18 0.00
UVV Universal Corporation 0.01 +11.00% 3340 49.70 45.24
HR Healthcare Realty Trust Incorporated 0.01 +12.00% 14794 24.87 26.23
COHR Coherent 0.01 +11.00% 3659 54.66 63.89
B Barnes 0.01 +16.00% 7574 36.04 38.70
LZB La-Z-Boy Incorporated 0.01 +9.00% 7449 26.58 25.42
TTEK Tetra Tech 0.01 +8.00% 8870 24.35 24.49
MATW Matthews International Corporation 0.01 +23.00% 4856 49.01 47.02
EFII Electronics For Imaging 0.01 +11.00% 6970 43.33 39.56
HAE Haemonetics Corporation 0.01 +9.00% 7497 32.28 43.56
MW Men's Wearhouse 0.01 +17.00% 7119 42.56 48.01
SONC Sonic Corporation 0.01 +13.00% 7649 23.01 31.95
FWRD Forward Air Corporation 0.01 +12.00% 4573 41.55 53.02
PRGS Progress Software Corporation 0.01 +9.00% 7366 25.79 26.32
HMN Horace Mann Educators Corporation 0.01 +11.00% 6065 33.14 32.77
WWW Wolverine World Wide 0.01 +10.00% 15190 21.66 29.85
FMBI First Midwest Ban 0.01 +10.00% 11487 17.50 17.16
ISCA International Speedway Corporation 0.01 -2.00% 10988 31.76 30.38
PBH Prestige Brands Holdings 0.01 +11.00% 7768 45.19 38.46
TR Tootsie Roll Industries 0.01 -10.00% 7350 31.29 32.06
RGR Sturm, Ruger & Company 0.01 +10.00% 2755 58.80 52.21
HF HFF 0.01 +16.00% 5073 33.71 34.34
PNK Pinnacle Entertainment 0.01 +11.00% 8944 33.88 33.38
KNX Knight Transportation 0.01 +12.00% 9106 24.05 32.56
PRA ProAssurance Corporation 0.01 +6.00% 7907 49.07 44.85
BCPC Balchem Corporation 0.01 +12.00% 4636 60.83 55.89
PZZA Papa John's Int'l 0.01 +10.00% 4302 68.57 60.42
AF Astoria Financial Corporation 0.01 +14.00% 13365 16.09 12.60
CUZ Cousins Properties 0.01 +11.00% 30327 9.23 10.11
MLI Mueller Industries 0.01 +11.00% 8396 29.54 33.97
VSAT ViaSat 0.01 +12.00% 6547 64.30 63.02
DW Drew Industries 0.01 +11.00% 3557 54.54 59.24
FSLR First Solar 0.01 9792 42.79 60.28
KALU Kaiser Aluminum 0.01 +8.00% 2538 80.38 75.34
HUBG Hub 0.01 +16.00% 5299 36.42 39.98
LCI Lannett Company 0.01 +16.00% 4084 41.63 64.05
GKSR G&K; Services 0.01 +11.00% 2941 66.64 0.00
LXP Lexington Realty Trust 0.01 +11.00% 31336 8.11 9.77
SWX Southwest Gas Corporation 0.01 +11.00% 6933 58.27 54.27
SYKE Sykes Enterprises, Incorporated 0.01 +12.00% 5835 25.54 23.26
TTWO Take-Two Interactive Software 0.01 +12.00% 12582 28.69 24.53
GCO Genes 0.01 +10.00% 3542 57.03 72.60
MGLN Magellan Health Services 0.01 +12.00% 3980 55.53 65.27
HA Hawaiian Holdings 0.01 NEW 7194 24.74 18.95
DAR Darling International 0.01 +11.00% 24339 11.26 14.51
CNX CONSOL Energy 0.01 29630 9.79 27.80
TCBI Texas Capital Bancshares 0.01 +11.00% 6750 52.44 49.51
AHS AMN Healthcare Services 0.01 +12.00% 7020 30.06 21.00
AEIS Advanced Energy Industries 0.01 +19.00% 6043 26.31 25.20
DIN DineEquity 0.01 +13.00% 2502 91.53 104.27
DY Dycom Industries 0.01 +11.00% 5021 72.30 43.91
IPXL Impax Laboratories 0.01 +13.00% 10013 35.25 42.51
KS KapStone Paper and Packaging 0.01 +12.00% 12622 16.48 31.46
KND Kindred Healthcare 0.01 +17.00% 12357 15.78 20.72
MTH Meritage Homes Corporation 0.01 +9.00% 5434 36.44 42.65
ONB Old National Ban 0.01 +17.00% 16973 13.90 13.83
OI Owens-Illinois 0.01 20801 20.72 23.29
SAFM Sanderson Farms 0.01 +6.00% 2906 68.48 78.54
SCSS Select Comfort 0.01 +8.00% 7575 21.91 32.63
AMED Amedisys 0.01 -6.00% 4166 37.93 27.88
AEL American Equity Investment Life Holding 0.01 +17.00% 11986 23.28 28.29
APOG Apogee Enterprises 0.01 +11.00% 4307 44.58 42.50
CMN Cantel Medical 0.01 +12.00% 5264 56.61 44.35
DEPO DepoMed 0.01 +12.00% 8886 18.91 24.18
ENS EnerSys 0.01 +16.00% 6833 53.56 63.83
EVR Evercore Partners 0.01 +3.00% 5079 50.21 50.69
IOSP Innospec 0.01 NEW 3558 46.37 43.21
KFY Korn/Ferry International 0.01 +13.00% 7598 33.04 29.96
LFUS Littelfuse 0.01 +11.00% 3336 91.13 94.91
MDCO Medicines Company 0.01 +13.00% 9837 37.92 27.02
MEI Methode Electronics 0.01 +11.00% 5669 31.93 44.40
MKSI MKS Instruments 0.01 +11.00% 7864 33.57 34.42
ASGN On Assignment 0.01 +13.00% 6980 36.96 37.29
PEI Pennsylvania R.E.I.T. 0.01 +11.00% 10190 19.82 21.82
SWC Stillwater Mining Company 0.01 +11.00% 17812 10.33 13.10
UFPI Universal Forest Products 0.01 +11.00% 2966 57.65 51.44
VRTU Virtusa Corporation 0.01 +11.00% 3979 51.27 38.54
AIRM Air Methods Corporation 0.01 +11.00% 5268 34.17 50.09
ATU Actuant Corporation 0.01 +6.00% 8763 18.37 24.35
ATW Atwood Oceanics 0.01 23928 14.79 28.96
BHE Benchmark Electronics 0.01 +7.00% 7534 21.77 23.00
CBU Community Bank System 0.01 +11.00% 6036 37.11 34.61
Chemed Corp Com Stk 0.01 +10.00% 2493 133.57 0.00
CORE Core-Mark Holding Company 0.01 NEW 3421 65.48 58.67
CRUS Cirrus Logic 0.01 +12.00% 9355 31.53 33.06
CRZO Carrizo Oil & Gas 0.01 +26.00% 7120 30.48 46.90
CYBX Cyberonics 0.01 +10.00% 3830 60.84 67.74
DORM Dorman Products 0.01 +12.00% 4565 50.82 46.45
DRH DiamondRock Hospitality Company 0.01 +11.00% 29574 11.06 13.95
EE El Paso Electric Company 0.01 +11.00% 5956 36.77 35.78
FFIN First Financial Bankshares 0.01 +11.00% 9455 31.73 26.83
GB Greatbatch 0.01 +11.00% 3765 56.31 53.68
GIII G-III Apparel 0.01 +131.00% 5863 61.74 101.98
GPI Group 1 Automotive 0.01 +19.00% 3375 85.04 77.31
HLX Helix Energy Solutions 0.01 +2.00% 40522 4.79 13.51
IPCM IPC The Hospitalist Company 0.01 +11.00% 2566 77.55 43.40
JBT John Bean Technologies Corporation 0.01 +10.00% 4302 38.35 33.19
JJSF J&J; Snack Foods 0.01 +9.00% 2176 113.51 97.41
LAD Lithia Motors 0.01 +15.00% 3497 108.09 88.12
LG Laclede 0.01 +11.00% 6383 54.52 49.38
MINI Mobile Mini 0.01 +9.00% 6689 30.80 40.16
MOG.A Moog 0.01 -5.00% 4994 54.06 0.00
MPW Medical Properties Trust 0.01 +24.00% 34462 11.06 13.91
MSTR MicroStrategy Incorporated 0.01 +14.00% 1375 196.36 162.10
NJR New Jersey Resources Corporation 0.01 +11.00% 12597 30.01 28.89
NWBI Northwest Bancshares 0.01 +19.00% 14979 13.02 11.60
OMCL Omnicell 0.01 +11.00% 5290 31.19 31.66
OSIS OSI Systems 0.01 +9.00% 2707 76.84 72.25
OXM Oxford Industries 0.01 +11.00% 2150 73.95 52.02
PLXS Plexus 0.01 +10.00% 4956 38.54 39.16
ROVI Rovi Corporation 0.01 -3.00% 35741 10.49 22.06
RRGB Red Robin Gourmet Burgers 0.01 +11.00% 2088 75.67 78.76
SHOO Steven Madden 0.01 +12.00% 8375 36.66 36.28
SIGI Selective Insurance 0.01 +11.00% 8414 31.02 27.70
SJI South Jersey Industries 0.01 +123.00% 10098 25.25 52.59
SNCR Synchronoss Technologies 0.01 +19.00% 5816 32.84 41.93
TASR TASER International 0.01 +13.00% 7938 22.05 22.03
UBSI United Bankshares 0.01 +12.00% 9528 37.99 36.44
UIL UIL Holdings Corporation 0.01 +11.00% 8339 50.25 48.97
WTFC Wintrust Financial Corporation 0.01 +13.00% 7106 53.48 46.92
ALGT Allegiant Travel Company 0.01 +8.00% 1951 216.30 190.33
CALM Cal-Maine Foods 0.01 +14.00% 4571 54.69 36.72
DNR Denbury Resources 0.01 +2.00% 146166 2.44 7.60
FCFS First Cash Financial Services 0.01 +9.00% 4125 40.00 46.90
FNB F.N.B. Corporation 0.01 +12.00% 25825 12.93 12.85
HPY Heartland Payment Systems 0.01 +12.00% 5415 62.97 48.18
MNRO Monro Muffler Brake 0.01 +11.00% 4707 67.56 62.59
MPWR Monolithic Power Systems 0.01 +11.00% 5368 51.23 52.78
NKTR Nektar Therapeutics 0.01 NEW 19502 10.97 12.82
NUVA NuVasive 0.01 +12.00% 7210 48.27 44.67
PFS Provident Financial Services 0.01 +21.00% 8658 19.52 18.14
PLCE Children's Place Retail Stores 0.01 +6.00% 2993 57.80 57.66
TNC Tennant Company 0.01 +9.00% 2689 56.15 63.86
TSRA Tessera Technologies 0.01 +15.00% 7218 32.42 39.62
TXRH Texas Roadhouse 0.01 +11.00% 9291 37.24 36.16
URBN Urban Outfitters 0.01 -4.00% 12268 29.34 44.81
AIT Applied Industrial Technologies 0.01 +7.00% 5846 38.15 42.65
ALE ALLETE 0.01 +20.00% 6710 50.52 52.24
AWR American States Water Company 0.01 +8.00% 5487 41.37 38.80
CBM Cambrex Corporation 0.01 +11.00% 4622 39.59 33.91
CNMD CONMED Corporation 0.01 +3.00% 3795 47.69 50.24
EGOV NIC 0.01 +11.00% 8990 17.69 16.82
EGP EastGroup Properties 0.01 +11.00% 4722 54.21 58.23
ENSG Ensign 0.01 +16.00% 3502 42.55 43.09
EXPO Exponent 0.01 +123.00% 3819 44.51 86.04
FIX Comfort Systems USA 0.01 +12.00% 5532 27.30 18.93
FUL H.B. Fuller Company 0.01 +11.00% 7442 34.00 42.13
GBCI Glacier Ban 0.01 +11.00% 11128 26.42 24.79
HCSG Healthcare Services 0.01 +11.00% 10593 33.70 32.10
HOMB Home BancShares 0.01 +11.00% 8687 40.52 32.11
HW Headwaters Incorporated 0.01 +11.00% 10884 18.83 16.03
IART Integra LifeSciences Holdings 0.01 +25.00% 4190 59.67 58.76
ICUI ICU Medical, Incorporated 0.01 +14.00% 2099 109.58 87.07
INDB Independent Bank 0.01 +11.00% 3861 46.10 41.07
MMSI Merit Medical Systems 0.01 +12.00% 6507 23.97 19.04
NBTB NBT Ban 0.01 +9.00% 6442 27.01 23.73
NPBC National Penn Bancshares 0.01 +32.00% 20656 11.76 10.54
NWE NorthWestern Corporation 0.01 +11.00% 6934 53.79 50.93
NWN Northwest Natural Gas 0.01 +11.00% 4031 45.89 44.77
PNFP Pinnacle Financial Partners 0.01 +15.00% 4978 49.42 41.92
PSB PS Business Parks 0.01 +11.00% 2861 79.34 77.40
SNX SYNNEX Corporation 0.01 +14.00% 4262 85.17 73.25
STBA S&T; Ban 0.01 +35.00% 5129 32.56 28.75
STMP Stamps 0.01 +12.00% 2186 74.11 55.90
SWM Schweitzer-Mauduit International 0.01 +10.00% 4490 34.30 46.47
UMBF UMB Financial Corporation 0.01 +22.00% 6175 50.85 50.56
UNF UniFirst Corporation 0.01 +7.00% 2246 106.86 114.67
WABC WestAmerica Ban 0.01 +10.00% 3764 44.37 42.26
WDFC WD-40 Company 0.01 +8.00% 1985 89.17 81.90
WTS Watts Water Technologies 0.01 +10.00% 4159 52.90 52.83
ACOR Acorda Therapeutics 0.01 +11.00% 6312 26.46 35.18
ALOG Analogic Corporation 0.01 +11.00% 1833 81.83 87.93
AXE Anixter International 0.01 +15.00% 4177 57.70 75.63
AZZ AZZ Incorporated 0.01 +11.00% 3797 48.72 42.90
BABY Natus Medical 0.01 +14.00% 4874 39.39 35.22
MNTA Momenta Pharmaceuticals 0.01 +43.00% 9226 16.37 14.37
EXLS ExlService Holdings 0.01 +16.00% 4885 36.85 34.47
LTC LTC Properties 0.01 +11.00% 5240 42.75 42.07
NEOG Neogen Corporation 0.01 +11.00% 5490 44.99 48.48
BCO Brink's Company 0.01 +11.00% 7197 26.96 26.68
KWR Quaker Chemical Corporation 0.01 +11.00% 1965 76.84 80.60
BOFI BofI Holding 0.01 +19.00% 2097 128.76 87.64
COLB Columbia Banking System 0.01 +19.00% 8506 31.15 27.93
MDC M.D.C. Holdings 0.01 +2.00% 16081 26.18 26.13
BGS B&G; Foods 0.01 +19.00% 8542 36.41 27.76
MASI Masimo Corporation 0.01 +6.00% 6761 38.60 30.39
MDAS MedAssets 0.01 +10.00% 8840 20.02 18.71
SEM Select Medical Holdings Corporation 0.01 +20.00% 15485 10.78 13.15
CATM Cardtronics 0.01 +11.00% 6612 32.67 35.46
MDSO Medidata Solutions 0.01 +12.00% 8147 42.10 45.11
SCOR COMSCORE 0.01 +5.00% 4788 46.16 49.38
EXPR Express 0.01 NEW 10858 17.87 15.47
LOGM LogMeIn 0.01 +12.00% 3663 68.25 52.48
AKR Acadia Realty Trust 0.01 +12.00% 10140 30.08 33.16
ROIC Retail Opportunity Investments 0.01 +17.00% 14551 16.56 17.05
SBRA Sabra Health Care REIT 0.01 +22.00% 9596 23.13 30.80
Chesapeake Lodging Trust sh ben int 0.01 +22.00% 8790 26.05 0.00
COR CoreSite Realty 0.01 +37.00% 3909 51.42 46.36
EXAM Examworks 0.01 +26.00% 5815 29.23 38.54
FNGN Financial Engines 0.01 +10.00% 7626 29.50 43.42
GOV Government Properties Income Trust 0.01 +12.00% 10473 16.04 22.14
Ligand Pharmaceuticals In 0.01 +12.00% 2662 85.65 0.00
PKY Parkway Properties 0.01 +7.00% 11998 15.59 16.67
SFNC Simmons First National Corporation 0.01 +100.00% 4145 48.01 42.52
Lance 0.01 +11.00% 7705 33.74 0.00
American Assets Trust Inc reit 0.01 +17.00% 5756 40.83 0.00
Summit Hotel Properties 0.01 +11.00% 12758 11.68 0.00
United Cmnty Bks Ga Cap Stk 0.01 +42.00% 8555 20.46 0.00
Marriott Vacations Wrldwde Cp 0.01 +8.00% 4035 68.15 0.00
Bbcn Ban 0.01 +11.00% 11720 15.02 0.00
Pdc Energy 0.01 +23.00% 5908 52.98 0.00
Ensco Plc Shs Class A 0.01 30503 14.06 0.00
Interface 0.01 +9.00% 9702 22.47 0.00
Matson 0.01 +11.00% 6413 38.52 0.00
Wageworks 0.01 +20.00% 5282 45.06 0.00
Gentherm 0.01 NEW 5312 44.99 0.00
Epr Properties 0.01 +12.00% 8515 51.56 0.00
Sanmina 0.01 +7.00% 11853 21.34 0.00
Fossil 0.01 -6.00% 5357 55.81 0.00
Outerwall 0.01 +6.00% 2671 56.91 0.00
News Corp Class B cos 0.01 NEW 13948 12.83 0.00
Sterling Bancorp/de 0.01 +47.00% 17583 14.84 0.00
Popeyes Kitchen 0.01 +9.00% 3374 56.31 0.00
Talmer Ban 0.01 +20.00% 9246 16.66 0.00
Geo Group Inc/the reit 0.01 +11.00% 11000 29.73 0.00
Kite Rlty Group Tr 0.01 +10.00% 12277 23.78 0.00
Healthequity 0.01 NEW 5098 29.62 0.00
Pra 0.01 +10.00% 7121 52.94 0.00
California Resources 0.01 +3.00% 128696 2.60 0.00
Education Rlty Tr New ret 0.01 +11.00% 7126 32.98 0.00
Legacytexas Financial 0.01 +34.00% 6454 30.52 0.00
Aerojet Rocketdy 0.01 NEW 9296 16.14 0.00
Talen Energy 0.01 NEW 26422 10.11 0.00
Gannett Inc Com stock 0.01 NEW 16948 14.75 0.00
Caleres Inc Com stock 0.01 NEW 6444 30.57 0.00
Topbuild 0.01 NEW 5637 31.04 0.00
Essendant 0.01 NEW 5599 32.51 0.00
Viavi Solutions Inc equities 0.01 NEW 34670 5.36 0.00
Spx Flow 0.01 NEW 6547 34.37 0.00
DO Diamond Offshore Drilling 0.00 -3.00% 8341 17.26 26.52
GSM Globe Specialty Metals 0.00 +12.00% 9561 12.13 16.77
STC Stewart Information Services Corporation 0.00 +11.00% 3276 40.90 36.98
CKH Seacor Holdings 0.00 +6.00% 2427 59.74 69.15
SAFT Safety Insurance 0.00 +23.00% 2068 54.16 58.05
CROX Crocs 0.00 +6.00% 11003 12.91 11.25
IILG Interval Leisure 0.00 +10.00% 5758 18.41 26.45
SCHL Scholastic Corporation 0.00 +6.00% 3805 38.90 35.62
CECO Career Education 0.00 +25.00% 10010 3.80 5.50
HSC Harsco Corporation 0.00 -63.00% 11800 9.07 15.76
LL Lumber Liquidators Holdings 0.00 +11.00% 3990 13.03 32.88
Uti Worldwide 0.00 +11.00% 13587 4.56 0.00
BGG Briggs & Stratton Corporation 0.00 +8.00% 6480 19.29 19.47
AIN Albany International 0.00 +11.00% 4243 28.52 37.54
TTI TETRA Technologies 0.00 +11.00% 11814 5.93 5.30
AFFX Affymetrix 0.00 +18.00% 11760 8.50 12.24
WGO Winnebago Industries 0.00 +11.00% 3968 19.15 22.90
CSGS CSG Systems International 0.00 +5.00% 4817 30.72 29.36
RGS Regis Corporation 0.00 +5.00% 6246 13.13 15.26
TUES Tuesday Morning Corporation 0.00 +11.00% 6491 5.39 17.02
CATO Cato Corporation 0.00 +13.00% 3877 34.05 41.12
RT Ruby Tuesday 0.00 +11.00% 9128 6.24 6.21
TDW Tidewater 0.00 -63.00% 6920 13.15 23.70
IVC Invacare Corporation 0.00 +13.00% 4400 14.55 18.87
SKYW SkyWest 0.00 +9.00% 7455 16.63 14.75
ETH Ethan Allen Interiors 0.00 +11.00% 3850 26.49 26.57
ADTN ADTRAN 0.00 +3.00% 7356 14.55 20.16
MRCY Mercury Computer Systems 0.00 +11.00% 4819 15.98 15.64
UTEK Ultratech 0.00 +10.00% 4032 16.12 17.37
CBR CIBER 0.00 +11.00% 10490 3.15 3.88
FSS Federal Signal Corporation 0.00 +10.00% 9208 13.68 14.75
ELY Callaway Golf Company 0.00 +12.00% 11578 8.38 8.55
UEIC Universal Electronics 0.00 +6.00% 2237 42.02 55.63
FSP Franklin Street Properties 0.00 +10.00% 13137 10.73 12.25
AMWD American Woodmark Corporation 0.00 +20.00% 2012 65.11 51.90
ECPG Encore Capital 0.00 +8.00% 3458 37.02 39.94
MCRI Monarch Casino & Resort 0.00 +17.00% 1576 17.77 17.71
PVA Penn Virginia Corporation 0.00 +11.00% 10560 0.57 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +13.00% 2746 10.56 12.65
SGMS Scientific Games 0.00 +12.00% 7358 10.46 13.79
IIVI II-VI 0.00 +12.00% 7757 16.11 17.53
EHTH eHealth 0.00 +3.00% 2451 12.65 9.17
STRA Strayer Education 0.00 +12.00% 1625 54.77 59.36
TBI TrueBlue 0.00 +12.00% 6182 22.48 22.67
WRLD World Acceptance 0.00 +4.00% 1256 27.07 82.60
MWW Monster Worldwide 0.00 +11.00% 13438 6.40 6.47
RECN Resources Connection 0.00 +10.00% 5509 15.07 17.00
ACAT Arctic Cat 0.00 +11.00% 1913 21.96 37.55
MCF Contango Oil & Gas Company 0.00 +23.00% 2575 7.77 21.86
NPK National Presto Industries 0.00 +9.00% 715 83.92 56.92
UTI Universal Technical Institute 0.00 +7.00% 3094 3.56 9.61
NILE Blue Nile 0.00 +7.00% 1696 33.61 28.98
TTEC TeleTech Holdings 0.00 +4.00% 2419 26.87 23.23
ITG Investment Technology 0.00 +8.00% 5004 13.39 23.52
CDI CDI 0.00 +11.00% 2147 8.38 14.20
EIG Employers Holdings 0.00 +12.00% 4720 22.25 24.29
CENT Central Garden & Pet 0.00 NEW 1456 15.80 9.26
KOPN Kopin Corporation 0.00 +14.00% 9216 3.15 3.85
TWI Titan International 0.00 -10.00% 6421 6.54 10.15
GFF Griffon Corporation 0.00 +4.00% 5800 15.69 16.02
SSI Stage Stores 0.00 +12.00% 4707 9.77 22.13
BKS Barnes & Noble 0.00 +50.00% 9093 12.10 22.97
NTRI NutriSystem 0.00 +11.00% 4281 26.63 18.95
PMC PharMerica Corporation 0.00 +11.00% 4483 28.55 26.28
AVD American Vanguard 0.00 +12.00% 3786 11.62 10.04
BPFH Boston Private Financial Holdings 0.00 +11.00% 12313 11.69 12.24
BRKS Brooks Automation 0.00 +11.00% 9943 11.67 11.50
CBB Cincinnati Bell 0.00 +11.00% 30918 3.10 3.46
CTS CTS Corporation 0.00 +8.00% 4837 18.61 17.26
ESE ESCO Technologies 0.00 +10.00% 3845 35.89 38.71
GIFI Gulf Island Fabrication 0.00 +11.00% 1971 10.65 14.16
HHS Harte-Hanks 0.00 +23.00% 6997 3.57 7.43
NSIT Insight Enterprises 0.00 +3.00% 5464 25.81 26.58
IO ION Geophysical Corporation 0.00 +11.00% 18929 0.37 2.16
KELYA Kelly Services 0.00 +10.00% 4359 14.22 16.91
KLIC Kulicke and Soffa Industries 0.00 +5.00% 10762 9.20 15.85
LNN Lindsay Corporation 0.00 +5.00% 1686 67.62 78.11
NR Newpark Resources 0.00 +11.00% 12397 5.08 9.28
NEWP Newport Corporation 0.00 +10.00% 5831 13.72 19.01
ORN Orion Marine 0.00 +9.00% 4014 5.98 8.95
PSEM Pericom Semiconductor 0.00 +9.00% 2962 18.23 15.25
RTEC Rudolph Technologies 0.00 +8.00% 4658 12.45 12.34
SAIA Saia 0.00 +12.00% 3677 31.00 45.03
SAH Sonic Automotive 0.00 +10.00% 4846 20.43 23.25
TESO Tesco Corporation 0.00 +19.00% 5746 7.14 11.12
AVAV AeroVironment 0.00 +14.00% 3052 19.99 25.59
AGYS Agilysys 0.00 +13.00% 2229 11.22 9.12
ANDE Andersons 0.00 +9.00% 3878 34.04 39.30
ANGO AngioDynamics 0.00 +13.00% 3879 13.15 17.60
BRKL Brookline Ban 0.00 +11.00% 10331 10.16 9.57
CLMS Calamos Asset Management 0.00 +12.00% 2541 9.45 12.54
CSH Cash America International 0.00 +2.00% 3917 28.08 23.58
CENX Century Aluminum Company 0.00 +6.00% 7298 4.66 15.15
CIR CIRCOR International 0.00 +3.00% 2427 39.97 53.06
COHU Cohu 0.00 +7.00% 3654 9.85 11.03
CCRN Cross Country Healthcare 0.00 +19.00% 4750 13.68 10.99
SSP E.W. Scripps Company 0.00 +97.00% 7884 17.63 24.22
ESIO Electro Scientific Industries 0.00 +14.00% 4053 4.69 6.37
PERY Perry Ellis International 0.00 +8.00% 1725 22.03 22.23
EXAR Exar Corporation 0.00 +12.00% 7088 5.93 10.65
EZPW EZ 0.00 +17.00% 7636 6.16 10.34
ROCK Gibraltar Industries 0.00 +12.00% 4336 18.45 13.71
HVT Haverty Furniture Companies 0.00 +10.00% 3037 23.38 23.53
IRDM Iridium Communications 0.00 +13.00% 11878 6.15 9.57
KIRK Kirkland's 0.00 +18.00% 2319 21.56 23.64
MANT ManTech International Corporation 0.00 +14.00% 3589 25.63 32.09
HZO MarineMax 0.00 +12.00% 3765 14.08 25.59
MED Medifast 0.00 -6.00% 1399 27.16 30.70
MYE Myers Industries 0.00 +2.00% 3379 13.32 18.73
NP Neenah Paper 0.00 +11.00% 2466 58.39 59.20
PBY Pep Boys - Manny, Moe & Jack 0.00 +11.00% 7936 12.22 9.01
PRFT Perficient 0.00 +11.00% 5199 15.39 19.45
REXX Rex Energy Corporation 0.00 +6.00% 7047 2.13 4.01
AAWW Atlas Air Worldwide Holdings 0.00 +12.00% 3691 34.68 45.29
AFAM Almost Family 0.00 +16.00% 1215 40.33 37.31
AMRI Albany Molecular Research 0.00 +25.00% 3970 17.38 17.89
ATNI Atlantic Tele-Network 0.00 +18.00% 1583 73.91 64.40
BBG Bill Barrett Corporation 0.00 +11.00% 7359 3.26 8.46
BBOX Black Box Corporation 0.00 +11.00% 2265 14.57 21.90
BRC Brady Corporation 0.00 +11.00% 7039 19.61 25.99
BRS Bristow 0.00 +11.00% 5145 26.24 58.24
CCMP Cabot Microelectronics Corporation 0.00 +14.00% 3600 38.61 49.96
CDR Cedar Shopping Centers 0.00 +12.00% 11021 6.17 7.15
CFNL Cardinal Financial Corporation 0.00 +11.00% 4745 22.97 19.05
CGI Celadon 0.00 +36.00% 4004 15.98 24.96
CKP Checkpoint Systems 0.00 +11.00% 6211 7.25 10.80
CMTL Comtech Telecomm 0.00 +10.00% 2375 20.63 30.97
CNSL Consolidated Communications Holdings 0.00 +19.00% 7441 19.22 20.83
CRR CARBO Ceramics 0.00 +9.00% 2883 19.08 34.03
DAKT Daktronics 0.00 +8.00% 5675 8.63 9.99
DCOM Dime Community Bancshares 0.00 +11.00% 4493 16.92 15.18
DGII Digi International 0.00 +13.00% 3681 11.68 10.06
DIOD Diodes Incorporated 0.00 +17.00% 5728 21.30 28.96
EBS Emergent BioSolutions 0.00 +13.00% 4459 28.48 28.38
EPAY Bottomline Technologies 0.00 +14.00% 5737 24.93 25.83
EPIQ EPIQ Systems 0.00 +11.00% 4732 12.89 16.96
FARO FARO Technologies 0.00 +11.00% 2562 35.13 53.54
FOR Forestar 0.00 +10.00% 4952 13.13 15.09
FRED Fred's 0.00 +11.00% 5146 11.85 17.91
HGR Hanger Orthopedic 0.00 +11.00% 5207 13.64 25.00
HIBB Hibbett Sports 0.00 +9.00% 3627 35.02 51.11
HLIT Harmonic 0.00 +10.00% 12984 5.78 7.42
HOS Hornbeck Offshore Services 0.00 +11.00% 4699 13.62 18.69
HSII Heidrick & Struggles International 0.00 +16.00% 2545 19.65 23.37
HWAY Healthways 0.00 -2.00% 4593 11.10 21.44
ICON Iconix Brand 0.00 +11.00% 7110 13.50 33.18
IPCC Infinity Property and Casualty 0.00 +10.00% 1677 80.50 78.10
IPHS Innophos Holdings 0.00 2895 39.72 54.42
KOP Koppers Holdings 0.00 +11.00% 3028 20.15 18.32
LDR Landauer 0.00 +11.00% 1411 36.85 33.34
LPSN LivePerson 0.00 +9.00% 7243 7.59 10.99
LXU LSB Industries 0.00 +11.00% 2888 15.24 38.84
MHO M/I Homes 0.00 +11.00% 3617 23.50 21.51
MTSC MTS Systems Corporation 0.00 +10.00% 2201 59.97 70.51
NAVG Navigators 0.00 +11.00% 1612 78.16 75.00
NOG Northern Oil & Gas 0.00 7533 4.38 7.09
NPO EnPro Industries 0.00 3235 39.26 66.00
OMG OM 0.00 +12.00% 4508 32.83 29.03
PJC Piper Jaffray Companies 0.00 2225 35.96 52.39
PKE Park Electrochemical 0.00 +8.00% 3004 17.64 20.76
ROG Rogers Corporation 0.00 +12.00% 2749 53.11 77.62
SBSI Southside Bancshares 0.00 +18.00% 3474 27.63 29.45
SCL Stepan Company 0.00 +6.00% 2694 41.57 37.88
SCSC ScanSource 0.00 +6.00% 4068 35.40 36.82
SGY Stone Energy Corporation 0.00 +13.00% 8434 4.98 15.70
SHLM A. Schulman 0.00 +11.00% 4315 32.44 41.11
SMCI Super Micro Computer 0.00 +14.00% 5362 27.23 37.36
SMRT Stein Mart 0.00 +14.00% 4308 9.75 12.42
SMTC Semtech Corporation 0.00 -63.00% 9788 15.12 27.13
SPW SPX Corporation 0.00 -60.00% 6547 11.91 84.59
SUP Superior Industries International 0.00 +12.00% 3447 18.57 17.74
TG Tredegar Corporation 0.00 +8.00% 3659 13.12 19.31
TTMI TTM Technologies 0.00 +33.00% 9492 6.22 8.75
TYPE Monotype Imaging Holdings 0.00 +12.00% 5857 21.85 31.77
UVE Universal Insurance Holdings 0.00 +20.00% 4789 29.44 24.27
WPP Wausau Paper 0.00 -7.00% 6124 6.37 8.75
AKS AK Steel Holding Corporation 0.00 +10.00% 26200 2.40 3.95
AMSF Amerisafe 0.00 +11.00% 2801 49.63 39.88
APEI American Public Education 0.00 +6.00% 2442 23.34 30.32
BGC General Cable Corporation 0.00 +11.00% 7207 11.93 14.92
BKMU Bank Mutual Corporation 0.00 +9.00% 6293 7.63 7.15
CMO Capstead Mortgage Corporation 0.00 +10.00% 14118 9.92 11.63
CPLA Capella Education Company 0.00 +12.00% 1618 49.44 64.87
CPSI Computer Programs & Systems 0.00 +11.00% 1549 41.96 52.35
CVGW Calavo Growers 0.00 +6.00% 2177 44.56 47.34
DMND Diamond Foods 0.00 +11.00% 3895 30.81 29.50
FINL Finish Line 0.00 +6.00% 6611 19.36 24.26
GHL Greenhill & Co 0.00 +12.00% 4017 28.38 39.56
GLT P.H. Glatfelter Company 0.00 +11.00% 6388 17.22 24.61
HAYN Haynes International 0.00 +10.00% 1834 37.62 40.69
HMSY HMS Holdings 0.00 -63.00% 13046 8.74 16.67
MRTN Marten Transport 0.00 NEW 3517 16.21 21.98
QLGC QLogic Corporation 0.00 +11.00% 12912 10.22 14.59
RJET Republic Airways Holdings 0.00 +12.00% 7499 5.73 12.89
TMP Tompkins Financial Corporation 0.00 +14.00% 1805 53.19 52.09
UHT Universal Health Realty Income Trust 0.00 +2.00% 1804 47.12 50.23
VDSI VASCO Data Security International 0.00 +13.00% 4368 16.94 21.85
AAON AAON 0.00 +8.00% 5992 19.36 21.75
ACET Aceto Corporation 0.00 +18.00% 4290 27.51 21.17
ADC Agree Realty Corporation 0.00 +8.00% 2543 29.89 31.80
AIR AAR 0.00 -2.00% 4898 18.99 32.07
ASEI American Science & Engineering 0.00 +5.00% 1053 35.14 48.85
ASTE Astec Industries 0.00 +11.00% 2777 33.49 42.40
BAS Basic Energy Services 0.00 +28.00% 5778 3.29 6.80
BFS Saul Centers 0.00 +13.00% 1687 51.57 54.41
BMI Badger Meter 0.00 +11.00% 2138 58.00 56.21
BOBE Bob Evans Farms 0.00 +5.00% 3296 43.39 46.20
CCC Calgon Carbon Corporation 0.00 +10.00% 7715 15.55 20.35
CEVA CEVA 0.00 +12.00% 3027 18.50 20.60
CHCO City Holding Company 0.00 +12.00% 2257 49.18 45.02
CRVL CorVel Corporation 0.00 +31.00% 1527 32.09 34.76
CRY CryoLife 0.00 +11.00% 3722 9.67 10.56
CUB Cubic Corporation 0.00 +11.00% 3208 42.08 50.71
DSPG DSP 0.00 +13.00% 3262 9.20 11.37
DXPE DXP Enterprises 0.00 +8.00% 1847 27.07 45.00
FCF First Commonwealth Financial 0.00 +9.00% 13106 9.08 8.59
FORR Forrester Research 0.00 +2.00% 1478 31.12 37.14
GNCMA General Communication 0.00 +8.00% 4427 17.17 13.23
GTLS Chart Industries 0.00 NEW 4500 19.11 33.81
IPAR Inter Parfums 0.00 +11.00% 2512 24.68 27.28
KAMN Kaman Corporation 0.00 +11.00% 4005 35.96 40.43
LHCG LHC 0.00 +16.00% 1905 44.62 32.44
LMNX Luminex Corporation 0.00 +11.00% 5644 16.83 15.97
LQDT Liquidity Services 0.00 +8.00% 3539 7.35 9.45
MCS Marcus Corporation 0.00 +14.00% 2781 19.42 18.96
MOV Movado 0.00 2439 25.83 23.74
MTRX Matrix Service Company 0.00 +10.00% 3936 22.36 17.50
NCI Navigant Consulting 0.00 +10.00% 7056 15.87 12.96
POWL Powell Industries 0.00 +7.00% 1330 30.08 32.23
QSII Quality Systems 0.00 +11.00% 6487 12.49 15.91
RGEN Repligen Corporation 0.00 +18.00% 4849 27.84 25.34
RSTI Rofin-Sinar Technologies 0.00 +11.00% 4152 26.01 23.57
SXI Standex Int'l 0.00 +10.00% 1882 75.45 73.84
TRST TrustCo Bank Corp NY 0.00 +11.00% 14018 5.85 6.62
UBA Urstadt Biddle Properties 0.00 +5.00% 3912 18.66 22.00
VASC Vascular Solutions 0.00 +22.00% 2552 32.52 29.24
VECO Veeco Instruments 0.00 +12.00% 6009 20.47 31.01
VICR Vicor Corporation 0.00 +9.00% 2428 10.30 14.19
VVI Viad 0.00 +10.00% 2958 29.07 26.73
WIBC Wilshire Ban 0.00 +11.00% 10412 10.47 9.70
WIRE Encore Wire Corporation 0.00 +23.00% 3057 32.71 33.54
XXIA Ixia 0.00 +14.00% 8927 14.45 12.14
ZEUS Olympic Steel 0.00 +11.00% 1345 9.67 14.00
ZUMZ Zumiez 0.00 +12.00% 3227 15.49 38.49
BJRI BJ's Restaurants 0.00 +6.00% 3093 43.00 51.66
CYNO Cynosure 0.00 +16.00% 3345 29.90 29.75
DTSI DTS 0.00 +11.00% 2541 26.76 32.35
FTK Flotek Industries 0.00 +19.00% 7898 16.71 14.86
LDL Lydall 0.00 +8.00% 2506 28.33 29.80
NTGR NetGear 0.00 +2.00% 4736 29.14 32.78
PRSC Providence Service Corporation 0.00 +22.00% 1939 43.84 43.67
SRDX SurModics 0.00 +10.00% 1905 22.05 25.16
ABAX Abaxis 0.00 +11.00% 3146 43.87 62.02
REX Rex American Resources 0.00 NEW 855 50.29 59.35
SMP Standard Motor Products 0.00 +5.00% 2925 34.87 40.70
GTY Getty Realty 0.00 +10.00% 3841 15.88 17.12
IRBT iRobot Corporation 0.00 +11.00% 4400 29.09 33.56
PETS PetMed Express 0.00 +11.00% 2995 16.03 15.49
RUTH Ruth's Hospitality 0.00 +12.00% 5188 16.19 15.12
VIVO Meridian Bioscience 0.00 +10.00% 6146 17.08 19.70
BELFB Bel Fuse 0.00 -8.00% 1304 19.17 18.93
DEL Deltic Timber Corporation 0.00 +11.00% 1637 59.87 64.16
CAMP CalAmp 0.00 +11.00% 5343 16.10 18.83
NANO Nanometrics Incorporated 0.00 +12.00% 3560 12.08 17.26
ANIK Anika Therapeutics 0.00 +9.00% 2156 32.00 39.32
AREX Approach Resources 0.00 +9.00% 5438 1.84 6.67
CENTA Central Garden & Pet 0.00 -14.00% 4813 16.21 9.88
CLW Clearwater Paper 0.00 +10.00% 2807 47.38 60.19
PLUS ePlus 0.00 NEW 859 79.16 83.32
HWKN Hawkins 0.00 +12.00% 1413 38.22 37.43
IPI Intrepid Potash 0.00 +11.00% 8304 5.54 11.98
MYRG MYR 0.00 NEW 3100 26.13 25.98
PGTI PGT 0.00 +13.00% 7158 12.29 10.76
NX Quanex Building Products Corporation 0.00 +10.00% 4990 18.24 18.74
SENEA Seneca Foods Corporation 0.00 -5.00% 891 25.81 27.32
UNT Unit Corporation 0.00 -60.00% 7427 11.31 26.14
ECOL US Ecology 0.00 +11.00% 3198 43.78 49.93
Cloud Peak Energy 0.00 +10.00% 8992 2.67 0.00
VRTS Virtus Investment Partners 0.00 +8.00% 1013 100.69 130.87
GPRE Green Plains Renewable Energy 0.00 +16.00% 5275 19.53 27.88
RRTS Roadrunner Transportation Services Hold. 0.00 +20.00% 4454 18.41 25.21
QNST QuinStreet 0.00 +13.00% 5238 5.54 6.35
EBIX Ebix 0.00 3960 25.00 24.99
IRC Inland Real Estate Corporation 0.00 +13.00% 13330 8.10 10.25
SPPI Spectrum Pharmaceuticals 0.00 +13.00% 8727 5.96 6.09
CTCT Constant Contact 0.00 NEW 4738 24.27 37.88
GLF GulfMark Offshore 0.00 +13.00% 3785 6.08 14.69
Vitamin Shoppe 0.00 +5.00% 4342 32.70 0.00
GDOT Green Dot Corporation 0.00 +29.00% 6905 17.67 15.88
ORIT Oritani Financial 0.00 +10.00% 5511 15.61 14.30
Fabrinet shs 0.00 +12.00% 4438 18.25 0.00
EGHT 8x8 0.00 +9.00% 13053 8.27 7.29
HSTM HealthStream 0.00 +26.00% 3589 21.73 25.50
KRA Kraton Performance Polymers 0.00 +10.00% 4619 17.97 19.07
BH Biglari Holdings 0.00 -32.00% 155 367.74 416.54
ECHO Echo Global Logistics 0.00 NEW 3780 19.58 27.78
Unifi 0.00 +15.00% 2207 29.90 0.00
WD Walker & Dunlop 0.00 NEW 3954 26.05 16.38
FTFL FutureFuel 0.00 +13.00% 3350 9.85 0.00
shares First Bancorp P R 0.00 +23.00% 17082 3.57 0.00
MDXG MiMedx 0.00 NEW 14601 9.66 9.74
Insperity 0.00 -7.00% 2774 43.98 0.00
Materion Corporation 0.00 +11.00% 2965 30.02 0.00
USD.001 Central Pacific Financial 0.00 +31.00% 4616 21.01 0.00
Synergy Res 0.00 +17.00% 14080 9.80 0.00
Banner 0.00 +10.00% 2810 47.69 0.00
Interactive Intelligence 0.00 +12.00% 2554 29.76 0.00
Xo 0.00 +8.00% 3480 14.08 0.00
Sagent Pharmaceuticals 0.00 +16.00% 3516 15.36 0.00
Francescas Hldgs 0.00 +11.00% 6235 12.19 0.00
Tangoe 0.00 +13.00% 5494 7.28 0.00
Suncoke Energy 0.00 +9.00% 9616 7.80 0.00
Aegion 0.00 +7.00% 5339 16.48 0.00
Voxx International Corporation 0.00 +11.00% 2941 7.48 0.00
Lumos Networks 0.00 +24.00% 3374 12.15 0.00
Hanmi Financial 0.00 +11.00% 4711 25.26 0.00
United Fire & Casualty 0.00 +11.00% 3101 35.15 0.00
Bonanza Creek Energy 0.00 +17.00% 6010 3.99 0.00
Us Silica Hldgs 0.00 +11.00% 7866 14.11 0.00
Blucora 0.00 +10.00% 6035 13.75 0.00
Supernus Pharmaceuticals 0.00 NEW 4996 14.01 0.00
Pioneer Energy Services 0.00 +12.00% 9502 2.10 0.00
Geospace Technologies 0.00 +10.00% 1937 13.94 0.00
United Ins Hldgs 0.00 +19.00% 2633 13.29 0.00
Northfield Bancorp Inc/nj 0.00 NEW 6744 15.27 0.00
Boise Cascade 0.00 +10.00% 5774 25.29 0.00
Enanta Pharmaceuticals 0.00 NEW 1930 36.27 0.00
Era 0.00 +10.00% 2850 15.09 0.00
Ofg Ban 0.00 +9.00% 6463 8.66 0.00
Hci 0.00 +12.00% 1331 39.07 0.00
First Nbc Bank Holding 0.00 NEW 2326 35.25 0.00
Biosante Pharmaceuticals 0.00 +2.00% 1113 39.53 0.00
Ftd Cos 0.00 +8.00% 2703 29.97 0.00
Sizmek 0.00 2917 5.83 0.00
Inogen 0.00 NEW 2081 48.53 0.00
Arcbest 0.00 +11.00% 3593 25.88 0.00
Rayonier Advanced Matls 0.00 +11.00% 6318 6.17 0.00
Spartannash 0.00 +10.00% 5527 25.87 0.00
Timkensteel 0.00 -62.00% 5641 10.10 0.00
Caretrust Reit 0.00 +90.00% 7092 11.28 0.00
Spok Holdings 0.00 +10.00% 3169 16.41 0.00
Veritiv Corp - When Issued 0.00 +10.00% 1202 37.44 0.00
Enova Intl 0.00 +12.00% 3938 10.16 0.00
Tree 0.00 NEW 985 93.40 0.00
Engility Hldgs 0.00 +10.00% 2549 25.89 0.00
Dhi 0.00 NEW 6395 7.35 0.00
Lumentum Hldgs 0.00 NEW 6884 17.00 0.00
Barnes & Noble Ed 0.00 NEW 5747 12.70 0.00

Past 13F-HR SEC Filings for MASON STREET ADVISORS