Meiji Yasuda Asset Management Company

Latest statistics and disclosures from Meiji Yasuda Asset Management's latest quarterly 13F-HR filing:

Meiji Yasuda Asset Management portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.48 -6.00% 130777 110.38 123.28
XOM Exxon Mobil Corporation 2.17 -6.00% 97620 92.45 84.57
WFC Wells Fargo & Company 2.16 -3.00% 163550 54.82 53.90
MSFT Microsoft Corporation 2.12 -2.00% 189704 46.45 42.00
PFE Pfizer 1.60 -4.00% 213396 31.15 33.78
DIS Walt Disney Company 1.55 -4.00% 68114 94.20 103.60
VZ Verizon Communications 1.50 -5.00% 133132 46.78 48.01
HD Home Depot 1.37 -2.00% 54298 104.98 113.11
JPM JPMorgan Chase & Co. 1.35 -9.00% 89409 62.58 60.16
GE General Electric Company 1.29 -6.00% 211350 25.27 25.35
INDY iShares S&P; India Nifty 50 Index Fund 1.29 +14.00% 179600 29.90 31.79
GOOG Google 1.28 -7.00% 9996 530.61 554.33
UNP Union Pacific Corporation 1.16 -6.00% 40544 119.13 114.86
Citi 1.15 -11.00% 87943 54.11 0.00
AXP American Express Company 1.06 47520 93.03 79.39
V Visa 1.06 -4.00% 16735 262.20 266.74
GILD Gilead Sciences 1.02 -4.00% 44872 94.27 99.53
INTC Intel Corporation 1.00 -2.00% 114255 36.29 32.76
Facebook Inc cl a 0.99 -4.00% 52510 78.02 0.00
USB U.S. Ban 0.98 -6.00% 90629 44.95 43.76
Nextera Energy 0.98 38329 106.29 0.00
SPG Simon Property 0.98 -11.00% 22258 182.09 179.63
UTX United Technologies Corporation 0.97 -3.00% 34927 115.01 118.52
PEP Pepsi 0.93 40764 94.57 93.96
UNH UnitedHealth 0.93 -5.00% 38056 101.09 113.33
AGN Allergan 0.92 -8.00% 18026 212.58 234.98
ORCL Oracle Corporation 0.91 -5.00% 84047 44.97 41.62
CELG Celgene Corporation 0.91 -3.00% 33880 111.87 118.26
JNJ Johnson & Johnson 0.90 -6.00% 35816 104.56 98.55
Express Scripts Holding 0.88 -6.00% 43370 84.67 0.00
SLB Schlumberger 0.85 -5.00% 41234 85.41 81.67
Abbvie 0.84 53586 65.45 0.00
NKE NIKE 0.83 -6.00% 35730 96.14 96.37
DLTR Dollar Tree 0.81 -5.00% 47607 70.39 80.00
DHR Danaher Corporation 0.78 -8.00% 37940 85.71 84.59
CL Colgate-Palmolive Company 0.74 -2.00% 44508 69.20 68.17
PRU Prudential Financial 0.72 -4.00% 33215 90.47 80.31
AMZN Amazon 0.72 -6.00% 9660 310.35 372.62
MON Monsanto Company 0.71 -10.00% 24555 119.49 117.22
PM Philip Morris International 0.71 -14.00% 36013 81.44 77.69
WMT Wal-Mart Stores 0.69 -10.00% 33170 85.89 81.06
T AT&T; 0.68 -7.00% 84419 33.59 32.70
PG Procter & Gamble Company 0.67 -4.00% 30651 91.09 81.31
CVX Chevron Corporation 0.66 -11.00% 24404 112.19 102.86
EL Estee Lauder Companies 0.65 -5.00% 35340 76.20 80.58
SBUX Starbucks Corporation 0.63 -6.00% 31996 82.04 92.23
Crown Castle Intl 0.63 NEW 33287 78.71 0.00
TMO Thermo Fisher Scientific 0.61 -11.00% 20334 125.31 127.98
BRK.B Berkshire Hathaway 0.60 16647 150.18 0.00
ABT Abbott Laboratories 0.60 -8.00% 55707 45.02 46.40
MRK Merck & Co 0.59 -9.00% 43275 56.80 56.20
Walgreen Boots Alliance 0.59 NEW 32192 76.20 0.00
IBM International Business Machines 0.58 -6.00% 14901 160.46 158.25
TXN Texas Instruments Incorporated 0.58 44863 53.47 57.48
Accenture 0.55 -3.00% 25546 89.33 0.00
ECL Ecolab 0.54 -6.00% 21277 104.53 115.32
BEN Franklin Resources 0.54 -5.00% 40320 55.38 51.68
CVS CVS Caremark Corporation 0.54 -8.00% 23297 96.32 101.90
BAC Bank of America Corporation 0.52 -9.00% 119628 17.89 15.95
CMCSA Comcast Corporation 0.51 -10.00% 36657 58.00 58.60
CSCO Cisco Systems 0.50 -6.00% 74714 27.81 28.51
HST Host Hotels & Resorts 0.43 -14.00% 74724 23.77 20.25
PCLN priceline.com Incorporated 0.43 -15.00% 1577 1140.14 1190.00
MRO Marathon Oil Corporation 0.41 -15.00% 59782 28.29 26.02
COP ConocoPhillips 0.40 -3.00% 23813 69.08 61.42
Eaton 0.40 -7.00% 24296 67.95 0.00
PSA Public Storage 0.39 -11.00% 8822 184.88 186.59
BIIB Biogen Idec 0.39 +2.00% 4758 339.43 415.20
KO Coca-Cola Company 0.38 -8.00% 37515 42.22 40.22
NOV National-Oilwell Var 0.38 -9.00% 24011 65.51 50.15
Agilent Technologies Inc C ommon 0.38 +3.00% 38986 40.94 0.00
MJN Mead Johnson Nutrition 0.38 -5.00% 15609 100.52 98.45
PCP Precision Castparts 0.37 -4.00% 6355 240.91 210.13
TDG TransDigm Group Incorporated 0.37 -26.00% 7850 196.31 214.68
AMGN Amgen 0.36 9459 159.32 153.92
QCOM QUALCOMM 0.36 -16.00% 20148 74.35 71.27
MO Altria 0.35 29224 49.27 52.47
ED Consolidated Edison 0.34 +24.00% 21223 66.01 59.90
FLS Flowserve Corporation 0.33 +9.00% 23111 59.84 57.90
MA MasterCard Incorporated 0.32 -4.00% 15431 86.19 87.52
BMY Bristol Myers Squibb 0.32 -10.00% 22204 59.04 66.08
MMM 3M Company 0.32 +11.00% 8182 164.26 162.72
EOG EOG Resources 0.32 +11.00% 14286 92.05 86.44
Google Inc Class C 0.32 -15.00% 2556 526.21 0.00
EQR Equity Residential 0.31 -8.00% 17952 71.86 75.86
VTR Ventas 0.31 -15.00% 18096 71.67 69.27
KR Kroger 0.30 -5.00% 19577 64.21 74.09
MCK McKesson Corporation 0.30 +3.00% 5943 207.64 221.98
FFIV F5 Networks 0.30 -21.00% 9673 130.47 112.86
TRV Travelers Companies 0.29 -3.00% 11248 105.89 105.54
MS Morgan Stanley 0.29 -5.00% 31120 38.79 34.94
HCN Health Care REIT 0.29 -10.00% 15739 75.67 74.30
DFS Discover Financial Services 0.27 -4.00% 17325 65.51 58.01
EMC EMC Corporation 0.27 -8.00% 37331 29.73 26.24
AMP Ameriprise Financial 0.26 -7.00% 8315 132.29 131.20
COST Costco Wholesale Corporation 0.26 +53.00% 7508 141.72 148.30
BA Boeing Company 0.26 -33.00% 8144 130.03 152.38
ALL Allstate Corporation 0.26 +31.00% 15580 70.22 68.72
AVB AvalonBay Communities 0.26 -8.00% 6522 163.45 167.28
AIG American International 0.26 -10.00% 19082 56.02 54.59
Prologis 0.26 -16.00% 25141 43.04 0.00
Duke Energy 0.26 -12.00% 12682 83.50 0.00
GS Goldman Sachs 0.25 -18.00% 5324 193.84 184.67
AET Aetna 0.25 -4.00% 11702 88.79 100.76
FCX Freeport-McMoRan Copper & Gold 0.25 -29.00% 43873 23.36 18.56
SO Southern Company 0.25 +67.00% 20927 49.12 43.68
FDX FedEx Corporation 0.24 +21.00% 5792 173.69 170.82
VLO Valero Energy Corporation 0.24 +11.00% 20062 49.50 56.99
LOW Lowe's Companies 0.24 14763 68.82 73.15
VNO Vornado Realty Trust 0.24 -17.00% 8489 117.68 104.45
MU Micron Technology 0.24 -2.00% 27933 35.01 27.78
HCP HCP 0.24 -13.00% 22749 44.05 40.24
BXP Boston Properties 0.24 -17.00% 7596 128.75 135.21
Industries N shs - a - 0.24 +4.00% 12540 79.43 0.00
CAT Caterpillar 0.23 -16.00% 10514 91.50 79.57
LLY Eli Lilly & Co. 0.23 -10.00% 13757 68.98 68.81
RAI Reynolds American 0.23 -8.00% 14696 64.30 70.03
COF Capital One Financial 0.23 -21.00% 11536 82.52 77.96
TJX TJX Companies 0.23 +3.00% 13860 68.61 67.66
TWX Time Warner 0.22 +37.00% 10672 85.46 83.25
VIA.B Via 0.22 +8.00% 12357 75.26 0.00
SHW Sherwin-Williams Company 0.22 -2.00% 3438 262.94 281.82
XEL Xcel Energy 0.22 +55.00% 25363 35.92 33.87
Twenty-first Century Fox 0.22 +76.00% 23369 38.38 0.00
MCD McDonald's Corporation 0.20 -14.00% 8878 93.71 96.21
ADM Archer Daniels Midland Company 0.20 +35.00% 16302 52.02 45.32
DOW Dow Chemical Company 0.20 +5.00% 18027 45.60 47.09
JCI Johnson Controls 0.20 +62.00% 17271 48.35 48.46
CHINA CORD Blood 0.20 181900 4.52 0.00
Actavis 0.20 -6.00% 3234 257.27 0.00
SPY SPDR S&P; 500 ETF 0.19 +67.00% 3758 205.43 205.25
MYL Mylan 0.19 -4.00% 13736 56.35 58.88
LMT Lockheed Martin Corporation 0.19 -10.00% 4092 192.57 197.87
HPQ Hewlett-Packard Company 0.19 -21.00% 19216 40.12 32.62
DTE DTE Energy Company 0.19 +28.00% 9019 86.37 78.53
PPG PPG Industries 0.18 +14.00% 3206 231.13 225.60
MDT Medtronic 0.18 +38.00% 10427 72.22 76.22
ROST Ross Stores 0.18 -16.00% 7872 94.26 105.22
HAL Halliburton Company 0.18 +14.00% 19495 39.34 41.30
M Macy's 0.18 -26.00% 11305 65.72 62.37
ALXN Alexion Pharmaceuticals 0.18 -3.00% 4048 185.03 179.76
CMI Cummins 0.17 +2.00% 4802 144.11 137.75
LUV Southwest Airlines 0.17 -30.00% 17067 42.30 44.01
BLL Ball Corporation 0.17 -5.00% 10216 68.13 69.72
Delphi Automotive Plc shs 0.17 -6.00% 9789 72.73 0.00
Mondelez Int 0.17 -25.00% 18999 36.32 0.00
CTSH Cognizant Technology Solutions 0.16 12662 52.68 60.57
MHP McGraw-Hill Companies 0.16 +2.00% 7428 88.99 0.00
IP International Paper Company 0.16 -18.00% 12242 53.59 54.31
EMR Emerson Electric 0.16 +30.00% 10809 61.71 55.87
APC Anadarko Petroleum Corporation 0.16 -5.00% 7820 82.48 79.89
ESS Essex Property Trust 0.16 +4.00% 3130 206.71 223.60
Te Connectivity Ltd for 0.16 +70.00% 10496 63.26 0.00
Marathon Petroleum 0.16 -4.00% 7190 90.26 0.00
COG Cabot Oil & Gas Corporation 0.15 +22.00% 21410 29.61 27.30
RTN Raytheon Company 0.15 -41.00% 5693 108.20 106.21
CI CIGNA Corporation 0.15 +8.00% 6144 102.86 120.83
DPS Dr Pepper Snapple 0.15 +48.00% 8543 71.64 77.36
Directv 0.15 -16.00% 7043 86.75 0.00
UPS United Parcel Service 0.14 -5.00% 5250 111.24 99.32
WDC Western Digital 0.14 5327 110.76 97.30
WEC Wisconsin Energy Corporation 0.14 -25.00% 11240 52.76 47.92
PWR Quanta Services 0.14 +23.00% 20307 28.41 28.12
Coca-cola Enterprises 0.14 +5.00% 13184 44.22 0.00
Michael Kors Holdings Ltd shs 0.14 +5.00% 7956 75.04 0.00
BBBY Bed Bath & Beyond 0.13 +6.00% 7018 76.23 74.05
AFL AFLAC Incorporated 0.13 -22.00% 8684 61.15 61.39
FL Foot Locker 0.13 NEW 9820 56.21 61.03
CTL CenturyLink 0.13 -39.00% 13247 39.56 35.12
HON Honeywell International 0.13 -18.00% 5326 99.89 100.92
MMC Marsh & McLennan Companies 0.13 +110.00% 9581 57.20 55.76
AEP American Electric Power Company 0.13 -33.00% 8729 60.72 55.21
WFMI Whole Foods Market 0.13 +2.00% 10908 50.42 0.00
SLG SL Green Realty 0.13 -19.00% 4614 118.99 124.46
ETR Entergy Corporation 0.13 -8.00% 6388 87.51 75.05
Seagate Technology Com Stk 0.13 -31.00% 7884 66.46 0.00
O Realty Income 0.13 11746 47.68 49.45
TEG Integrys Energy 0.13 -10.00% 6724 77.78 71.00
MAC Macerich Company 0.13 -26.00% 6243 83.45 92.24
KIM Kimco Realty Corporation 0.13 -15.00% 21225 25.16 25.62
Aon 0.13 +76.00% 5663 94.83 0.00
Kraft Foods 0.13 -9.00% 8460 62.65 0.00
GLW Corning Incorporated 0.12 NEW 20847 22.93 22.80
PGR Progressive Corporation 0.12 +14.00% 17967 26.99 26.15
FIS Fidelity National Information Services 0.12 -6.00% 8169 62.19 65.10
AEE Ameren Corporation 0.12 -12.00% 10639 46.15 41.21
NTAP NetApp 0.12 +10.00% 12318 41.48 37.63
LH Laboratory Corp. of America Holdings 0.12 +6.00% 4472 108.01 121.70
EMN Eastman Chemical Company 0.12 -26.00% 6725 75.84 71.40
BDX Becton, Dickinson and 0.12 +20.00% 3557 139.16 142.79
NI NiSource 0.12 -11.00% 12150 42.39 41.22
PCG PG&E; Corporation 0.12 +23.00% 9023 53.20 51.38
PPL PPL Corporation 0.12 -11.00% 13773 36.30 31.37
PEG Public Service Enterprise 0.12 -14.00% 12357 41.43 39.84
CNP CenterPoint Energy 0.12 -9.00% 20848 23.41 20.60
SCG SCANA Corporation 0.12 -43.00% 7963 60.40 52.58
Phillips 66 0.12 -2.00% 7134 71.77 0.00
TWC Time Warner Cable 0.11 -6.00% 2925 152.14 154.39
DLR Digital Realty Trust 0.11 -12.00% 7016 66.28 64.33
KMB Kimberly-Clark Corporation 0.11 -5.00% 3998 115.56 103.80
CINF Cincinnati Financial Corporation 0.11 -10.00% 8537 51.77 52.08
OXY Occidental Petroleum Corporation 0.11 -41.00% 5477 80.70 74.23
GPS Gap 0.11 +11.00% 11329 42.10 41.01
FISV Fiserv 0.11 +14.00% 6656 70.91 77.15
LO Lorillard 0.11 6970 62.98 66.44
MET MetLife 0.11 -14.00% 8633 54.09 50.75
TXT Textron 0.11 -15.00% 10484 42.06 42.62
FRT Federal Realty Inv. Trust 0.11 -13.00% 3430 133.53 138.45
DG Dollar General 0.11 -7.00% 6458 70.76 71.52
Kinder Morgan 0.11 NEW 10323 42.33 0.00
Cbre Group Inc Cl A 0.11 +11.00% 13023 34.25 0.00
Anthem 0.11 NEW 3782 125.59 0.00
CB Chubb Corporation 0.10 -2.00% 3909 103.35 98.78
CMS CMS Energy Corporation 0.10 -14.00% 11491 34.72 32.93
WU Western Union Company 0.10 +12.00% 22717 17.92 19.29
PBCT People's United Financial 0.10 -10.00% 27880 15.17 14.88
NDAQ NASDAQ OMX 0.10 +6.00% 8835 47.99 49.41
CSX CSX Corporation 0.10 NEW 11363 36.26 33.62
CAH Cardinal Health 0.10 NEW 4893 80.73 87.33
FTI FMC Technologies 0.10 +48.00% 8736 46.82 37.08
NOC Northrop Grumman Corporation 0.10 -27.00% 2878 147.32 158.85
PETM PetSmart 0.10 +7.00% 5142 81.29 82.98
TROW T. Rowe Price 0.10 -19.00% 4954 85.79 81.65
UHS Universal Health Services 0.10 +34.00% 3730 111.26 113.94
EBAY eBay 0.10 -25.00% 7262 56.18 59.78
MAR Marriott International 0.10 -6.00% 5279 78.05 81.60
AAP Advance Auto Parts 0.10 +27.00% 2605 159.31 147.03
NYB New York Community Ban 0.10 -18.00% 24906 15.98 0.00
SRE Sempra Energy 0.10 NEW 3555 111.39 106.08
VAR Varian Medical Systems 0.10 +45.00% 4575 86.56 93.09
CHD Church & Dwight 0.10 +24.00% 5318 78.79 83.20
EWY iShares MSCI South Korea Index Fund 0.10 +14.00% 7142 55.31 55.24
American Tower Reit 0.10 -4.00% 4056 98.87 0.00
REGN Regeneron Pharmaceuticals 0.09 -8.00% 877 410.49 427.05
CMCSK Comcast Corporation 0.09 6569 57.54 58.27
CBS CBS Corporation 0.09 -30.00% 7102 55.34 59.57
TDC Teradata Corporation 0.09 +18.00% 8118 43.73 42.00
WHR Whirlpool Corporation 0.09 -50.00% 1894 193.77 197.86
AA Alcoa 0.09 +16.00% 24381 15.79 13.32
CSC Computer Sciences Corporation 0.09 -2.00% 6031 63.01 67.18
FLR Fluor Corporation 0.09 +9.00% 5871 60.64 57.12
JEC Jacobs Engineering 0.09 NEW 7894 44.72 42.89
MUR Murphy Oil Corporation 0.09 +39.00% 7184 50.53 46.97
GD General Dynamics Corporation 0.09 NEW 2663 137.44 133.60
WRB W.R. Berkley Corporation 0.09 +28.00% 7127 51.21 49.84
YHOO Yahoo! 0.09 +4.00% 7087 50.52 42.61
TSO Tesoro Corporation 0.09 NEW 4906 74.40 86.12
ILMN Illumina 0.09 NEW 2085 184.65 191.44
CE Celanese Corporation 0.09 +10.00% 6262 59.89 56.85
Flextronics International Ltd Com Stk 0.09 +14.00% 33356 11.18 0.00
CMG Chipotle Mexican Grill 0.09 -3.00% 559 685.15 665.38
SWKS Skyworks Solutions 0.09 NEW 5240 72.71 92.91
DRE Duke Realty Corporation 0.09 -10.00% 17497 20.17 20.41
STJ St. Jude Medical 0.09 +51.00% 6054 65.08 66.17
AME AMETEK 0.09 -6.00% 7274 52.65 51.35
CAM Cameron International Corporation 0.09 7483 49.98 44.71
PNW Pinnacle West Capital Corporation 0.09 +15.00% 5633 68.35 61.71
UDR UDR 0.09 -14.00% 12789 30.81 31.76
HCA HOLDINGS 0.09 -42.00% 5130 73.29 0.00
Adt 0.09 +28.00% 10542 36.24 0.00
Fossil 0.09 +14.00% 3531 110.73 0.00
Tyco International 0.09 NEW 8565 43.90 0.00
LEA Lear Corporation 0.08 -5.00% 3260 98.16 106.04
AIZ Assurant 0.08 -4.00% 5094 68.51 61.02
SEIC SEI Investments Company 0.08 NEW 7786 40.07 42.55
DD E.I. du Pont de Nemours & Company 0.08 -18.00% 4675 74.01 79.13
Everest Re 0.08 -3.00% 1840 170.11 0.00
BHI Baker Hughes Incorporated 0.08 -14.00% 6112 56.12 59.73
GIS General Mills 0.08 -4.00% 6088 53.38 51.55
F Ford Motor Company 0.08 -46.00% 21305 15.49 15.85
HSIC Henry Schein 0.08 NEW 2406 136.33 136.50
IRM Iron Mountain Incorporated 0.08 NEW 9104 38.66 36.00
EV Eaton Vance 0.08 NEW 7895 40.91 41.74
RKT Rock-Tenn Company 0.08 -3.00% 5750 61.04 63.64
RJF Raymond James Financial 0.08 5784 57.23 57.98
Nabors Industries Ltd shs 0.08 +164.00% 24260 12.98 0.00
RAX Rackspace Hosting 0.08 NEW 6907 46.76 51.20
CPT Camden Property Trust 0.08 -9.00% 4599 73.93 74.92
CCK Crown Holdings 0.07 NEW 5904 50.98 50.20
TSM Taiwan Semiconductor Mfg 0.07 -5.00% 12600 22.38 23.50
PNC PNC Financial Services 0.07 -48.00% 2999 91.36 93.21
TSS Total System Services 0.07 +10.00% 8759 33.91 37.47
SE Spectra Energy 0.07 -42.00% 8052 36.26 34.31
BEAV BE Aerospace 0.07 -6.00% 4971 57.94 61.12
DVA DaVita 0.07 -17.00% 4102 75.82 78.60
URI United Rentals 0.07 +7.00% 2850 102.11 88.12
TSN Tyson Foods 0.07 -57.00% 6888 40.07 37.76
COL Rockwell Collins 0.07 NEW 3361 84.50 91.43
YUM Yum! Brands 0.07 NEW 3965 72.89 77.05
EXC Exelon Corporation 0.07 -12.00% 8379 37.12 31.85
CTAS Cintas Corporation 0.07 NEW 3492 78.47 82.26
OMC Omni 0.07 +5.00% 3998 77.54 76.16
CHRW C.H. Robinson Worldwide 0.07 NEW 3644 74.92 72.00
RHI Robert Half International 0.07 +5.00% 4915 58.39 59.74
SWN Southwestern Energy Company 0.07 -5.00% 11210 27.30 21.94
DAL Delta Air Lines 0.07 -35.00% 6190 49.11 44.19
TRW TRW Automotive Holdings 0.07 -23.00% 2681 102.95 104.55
LRCX Lam Research Corporation 0.07 -7.00% 3499 79.45 78.20
HRL Hormel Foods Corporation 0.07 NEW 5874 52.09 54.96
Oge Energy 0.07 NEW 7953 35.46 0.00
OII Oceaneering International 0.07 +11.00% 4896 58.82 51.70
ULTA Ulta Salon, Cosmetics & Fragrance 0.07 +33.00% 2292 127.84 141.66
WLK Westlake Chemical Corporation 0.07 +102.00% 4870 61.19 66.20
LRY Liberty Property Trust 0.07 -11.00% 7445 37.61 0.00
REG Regency Centers Corporation 0.07 -11.00% 4814 63.77 63.99
Linkedin 0.07 -8.00% 1282 229.33 0.00
Ddr Corp stock 0.07 -11.00% 14761 18.36 0.00
Perrigo Company 0.07 -43.00% 1656 167.27 0.00
Voya Financial 0.07 +29.00% 7000 42.43 0.00
BLK BlackRock 0.06 NEW 692 356.94 357.74
NSC Norfolk Southern 0.06 +8.00% 2245 109.58 108.18
RMD ResMed 0.06 NEW 4087 56.03 67.11
CLR Continental Resources 0.06 NEW 6964 38.34 43.64
VMC Vulcan Materials Company 0.06 -5.00% 3805 65.70 82.73
AIV Apartment Investment and Management 0.06 -14.00% 6940 37.18 37.57
MHK Mohawk Industries 0.06 -28.00% 1688 155.21 179.34
BBT BB&T; Corporation 0.06 NEW 6292 38.94 37.76
SPLS Staples 0.06 -9.00% 13931 18.09 16.12
FITB Fifth Third Ban 0.06 +21.00% 12404 20.40 19.04
WLL Whiting Petroleum Corporation 0.06 +114.00% 7978 32.97 37.80
CPN Calpine Corporation 0.06 NEW 12150 22.14 20.82
EAT Brinker International 0.06 -5.00% 4330 58.66 58.33
CBI Chicago Bridge & Iron Company N.V. 0.06 +5.00% 5519 42.04 46.73
Avago Technologies 0.06 -20.00% 2417 100.54 0.00
Palo Alto Networks 0.06 -6.00% 2000 122.50 0.00
Realogy Hldgs 0.06 NEW 5860 44.54 0.00
American Airls 0.06 -38.00% 4270 53.63 0.00
Synchrony Financial 0.06 NEW 7900 29.75 0.00
LNC Lincoln National Corporation 0.05 -60.00% 3485 57.68 56.84
KSS Kohl's Corporation 0.05 -39.00% 3742 60.93 73.72
MTD Mettler-Toledo International 0.05 -29.00% 720 302.78 306.26
MDU MDU Resources 0.05 +14.00% 8804 23.51 20.52
PDCO Patterson Companies 0.05 NEW 4390 48.06 48.45
ROP Roper Industries 0.05 -7.00% 1360 156.62 166.10
ALGN Align Technology 0.05 -5.00% 3730 56.03 57.05
GM General Motors Company 0.05 -63.00% 6087 34.83 37.89
stock 0.05 -5.00% 3560 58.99 0.00
PBR Petroleo Brasileiro SA 0.02 10400 7.31 5.36
Ambev Sa- 0.02 -48.00% 14900 6.24 0.00