Meiji Yasuda Asset Management Company

Latest statistics and disclosures from Meiji Yasuda Asset Management's latest quarterly 13F-HR filing:

Meiji Yasuda Asset Management portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.48 -6.00% 130777 110.38 128.46
XOM Exxon Mobil Corporation 2.17 -6.00% 97620 92.45 88.54
WFC Wells Fargo & Company 2.16 -3.00% 163550 54.82 54.79
MSFT Microsoft Corporation 2.12 -2.00% 189704 46.45 43.85
PFE Pfizer 1.60 -4.00% 213396 31.15 34.32
DIS Walt Disney Company 1.55 -4.00% 68114 94.20 104.08
VZ Verizon Communications 1.50 -5.00% 133132 46.78 49.45
HD Home Depot 1.37 -2.00% 54298 104.98 114.75
JPM JPMorgan Chase & Co. 1.35 -9.00% 89409 62.58 61.28
GE General Electric Company 1.29 -6.00% 211350 25.27 25.99
INDY iShares S&P; India Nifty 50 Index Fund 1.29 +14.00% 179600 29.90 33.17
GOOG Google 1.28 -7.00% 9996 530.61 558.40
UNP Union Pacific Corporation 1.16 -6.00% 40544 119.13 120.26
Citi 1.15 -11.00% 87943 54.11 0.00
AXP American Express Company 1.06 47520 93.03 81.59
V Visa 1.06 -4.00% 16735 262.20 271.31
GILD Gilead Sciences 1.02 -4.00% 44872 94.27 103.53
INTC Intel Corporation 1.00 -2.00% 114255 36.29 33.25
Facebook Inc cl a 0.99 -4.00% 52510 78.02 0.00
USB U.S. Ban 0.98 -6.00% 90629 44.95 44.61
Nextera Energy 0.98 38329 106.29 0.00
SPG Simon Property 0.98 -11.00% 22258 182.09 190.36
UTX United Technologies Corporation 0.97 -3.00% 34927 115.01 121.91
PEP Pepsi 0.93 40764 94.57 98.98
UNH UnitedHealth 0.93 -5.00% 38056 101.09 113.63
AGN Allergan 0.92 -8.00% 18026 212.58 232.74
ORCL Oracle Corporation 0.91 -5.00% 84047 44.97 43.82
CELG Celgene Corporation 0.91 -3.00% 33880 111.87 121.53
JNJ Johnson & Johnson 0.90 -6.00% 35816 104.56 102.51
Express Scripts Holding 0.88 -6.00% 43370 84.67 0.00
SLB Schlumberger 0.85 -5.00% 41234 85.41 84.16
Abbvie 0.84 53586 65.45 0.00
NKE NIKE 0.83 -6.00% 35730 96.14 97.12
DLTR Dollar Tree 0.81 -5.00% 47607 70.39 79.68
DHR Danaher Corporation 0.78 -8.00% 37940 85.71 87.28
CL Colgate-Palmolive Company 0.74 -2.00% 44508 69.20 70.82
PRU Prudential Financial 0.72 -4.00% 33215 90.47 80.85
AMZN Amazon 0.72 -6.00% 9660 310.35 380.16
MON Monsanto Company 0.71 -10.00% 24555 119.49 120.43
PM Philip Morris International 0.71 -14.00% 36013 81.44 82.96
WMT Wal-Mart Stores 0.69 -10.00% 33170 85.89 83.93
T AT&T; 0.68 -7.00% 84419 33.59 34.56
PG Procter & Gamble Company 0.67 -4.00% 30651 91.09 85.13
CVX Chevron Corporation 0.66 -11.00% 24404 112.19 106.68
EL Estee Lauder Companies 0.65 -5.00% 35340 76.20 82.67
SBUX Starbucks Corporation 0.63 -6.00% 31996 82.04 93.48
Crown Castle Intl 0.63 NEW 33287 78.71 0.00
TMO Thermo Fisher Scientific 0.61 -11.00% 20334 125.31 130.00
BRK.B Berkshire Hathaway 0.60 16647 150.18 0.00
ABT Abbott Laboratories 0.60 -8.00% 55707 45.02 47.37
MRK Merck & Co 0.59 -9.00% 43275 56.80 58.54
Walgreen Boots Alliance 0.59 NEW 32192 76.20 0.00
IBM International Business Machines 0.58 -6.00% 14901 160.46 161.94
TXN Texas Instruments Incorporated 0.58 44863 53.47 58.80
Accenture 0.55 -3.00% 25546 89.33 0.00
ECL Ecolab 0.54 -6.00% 21277 104.53 115.54
BEN Franklin Resources 0.54 -5.00% 40320 55.38 53.83
CVS CVS Caremark Corporation 0.54 -8.00% 23297 96.32 103.87
BAC Bank of America Corporation 0.52 -9.00% 119628 17.89 15.81
CMCSA Comcast Corporation 0.51 -10.00% 36657 58.00 59.38
CSCO Cisco Systems 0.50 -6.00% 74714 27.81 29.51
HST Host Hotels & Resorts 0.43 -14.00% 74724 23.77 21.00
PCLN priceline.com Incorporated 0.43 -15.00% 1577 1140.14 1237.48
MRO Marathon Oil Corporation 0.41 -15.00% 59782 28.29 27.86
COP ConocoPhillips 0.40 -3.00% 23813 69.08 65.20
Eaton 0.40 -7.00% 24296 67.95 0.00
PSA Public Storage 0.39 -11.00% 8822 184.88 197.22
BIIB Biogen Idec 0.39 +2.00% 4758 339.43 409.59
KO Coca-Cola Company 0.38 -8.00% 37515 42.22 43.30
NOV National-Oilwell Var 0.38 -9.00% 24011 65.51 54.35
Agilent Technologies Inc C ommon 0.38 +3.00% 38986 40.94 0.00
MJN Mead Johnson Nutrition 0.38 -5.00% 15609 100.52 104.76
PCP Precision Castparts 0.37 -4.00% 6355 240.91 216.30
TDG TransDigm Group Incorporated 0.37 -26.00% 7850 196.31 216.86
AMGN Amgen 0.36 9459 159.32 157.72
QCOM QUALCOMM 0.36 -16.00% 20148 74.35 72.51
MO Altria 0.35 29224 49.27 56.29
ED Consolidated Edison 0.34 +24.00% 21223 66.01 63.14
FLS Flowserve Corporation 0.33 +9.00% 23111 59.84 62.13
MA MasterCard Incorporated 0.32 -4.00% 15431 86.19 90.13
BMY Bristol Myers Squibb 0.32 -10.00% 22204 59.04 60.92
MMM 3M Company 0.32 +11.00% 8182 164.26 168.65
EOG EOG Resources 0.32 +11.00% 14286 92.05 89.72
Google Inc Class C 0.32 -15.00% 2556 526.21 0.00
EQR Equity Residential 0.31 -8.00% 17952 71.86 77.03
VTR Ventas 0.31 -15.00% 18096 71.67 74.47
KR Kroger 0.30 -5.00% 19577 64.21 71.15
MCK McKesson Corporation 0.30 +3.00% 5943 207.64 228.70
FFIV F5 Networks 0.30 -21.00% 9673 130.47 118.11
TRV Travelers Companies 0.29 -3.00% 11248 105.89 107.44
MS Morgan Stanley 0.29 -5.00% 31120 38.79 35.79
HCN Health Care REIT 0.29 -10.00% 15739 75.67 77.11
DFS Discover Financial Services 0.27 -4.00% 17325 65.51 60.98
EMC EMC Corporation 0.27 -8.00% 37331 29.73 28.94
AMP Ameriprise Financial 0.26 -7.00% 8315 132.29 133.63
COST Costco Wholesale Corporation 0.26 +53.00% 7508 141.72 146.96
BA Boeing Company 0.26 -33.00% 8144 130.03 150.85
ALL Allstate Corporation 0.26 +31.00% 15580 70.22 70.60
AVB AvalonBay Communities 0.26 -8.00% 6522 163.45 168.34
AIG American International 0.26 -10.00% 19082 56.02 55.33
Prologis 0.26 -16.00% 25141 43.04 0.00
Duke Energy 0.26 -12.00% 12682 83.50 0.00
GS Goldman Sachs 0.25 -18.00% 5324 193.84 189.79
AET Aetna 0.25 -4.00% 11702 88.79 99.55
FCX Freeport-McMoRan Copper & Gold 0.25 -29.00% 43873 23.36 21.63
SO Southern Company 0.25 +67.00% 20927 49.12 45.79
FDX FedEx Corporation 0.24 +21.00% 5792 173.69 176.98
VLO Valero Energy Corporation 0.24 +11.00% 20062 49.50 61.69
LOW Lowe's Companies 0.24 14763 68.82 74.09
VNO Vornado Realty Trust 0.24 -17.00% 8489 117.68 110.04
MU Micron Technology 0.24 -2.00% 27933 35.01 30.67
HCP HCP 0.24 -13.00% 22749 44.05 42.36
BXP Boston Properties 0.24 -17.00% 7596 128.75 137.41
Industries N shs - a - 0.24 +4.00% 12540 79.43 0.00
CAT Caterpillar 0.23 -16.00% 10514 91.50 82.90
LLY Eli Lilly & Co. 0.23 -10.00% 13757 68.98 70.17
RAI Reynolds American 0.23 -8.00% 14696 64.30 75.62
COF Capital One Financial 0.23 -21.00% 11536 82.52 78.71
TJX TJX Companies 0.23 +3.00% 13860 68.61 68.64
TWX Time Warner 0.22 +37.00% 10672 85.46 81.86
VIA.B Via 0.22 +8.00% 12357 75.26 0.00
SHW Sherwin-Williams Company 0.22 -2.00% 3438 262.94 285.20
XEL Xcel Energy 0.22 +55.00% 25363 35.92 35.28
Twenty-first Century Fox 0.22 +76.00% 23369 38.38 0.00
MCD McDonald's Corporation 0.20 -14.00% 8878 93.71 98.90
ADM Archer Daniels Midland Company 0.20 +35.00% 16302 52.02 47.88
DOW Dow Chemical Company 0.20 +5.00% 18027 45.60 49.24
JCI Johnson Controls 0.20 +62.00% 17271 48.35 50.81
CHINA CORD Blood 0.20 181900 4.52 0.00
Actavis 0.20 -6.00% 3234 257.27 0.00
SPY SPDR S&P; 500 ETF 0.19 +67.00% 3758 205.43 210.66
MYL Mylan 0.19 -4.00% 13736 56.35 57.33
LMT Lockheed Martin Corporation 0.19 -10.00% 4092 192.57 200.05
HPQ Hewlett-Packard Company 0.19 -21.00% 19216 40.12 34.84
DTE DTE Energy Company 0.19 +28.00% 9019 86.37 82.03
PPG PPG Industries 0.18 +14.00% 3206 231.13 235.38
MDT Medtronic 0.18 +38.00% 10427 72.22 77.59
ROST Ross Stores 0.18 -16.00% 7872 94.26 105.81
HAL Halliburton Company 0.18 +14.00% 19495 39.34 42.94
M Macy's 0.18 -26.00% 11305 65.72 63.72
ALXN Alexion Pharmaceuticals 0.18 -3.00% 4048 185.03 180.37
CMI Cummins 0.17 +2.00% 4802 144.11 142.23
LUV Southwest Airlines 0.17 -30.00% 17067 42.30 43.24
BLL Ball Corporation 0.17 -5.00% 10216 68.13 71.71
Delphi Automotive Plc shs 0.17 -6.00% 9789 72.73 0.00
Mondelez Int 0.17 -25.00% 18999 36.32 0.00
CTSH Cognizant Technology Solutions 0.16 12662 52.68 62.48
MHP McGraw-Hill Companies 0.16 +2.00% 7428 88.99 0.00
IP International Paper Company 0.16 -18.00% 12242 53.59 56.41
EMR Emerson Electric 0.16 +30.00% 10809 61.71 57.92
APC Anadarko Petroleum Corporation 0.16 -5.00% 7820 82.48 84.23
ESS Essex Property Trust 0.16 +4.00% 3130 206.71 222.43
Te Connectivity Ltd for 0.16 +70.00% 10496 63.26 0.00
Marathon Petroleum 0.16 -4.00% 7190 90.26 0.00
COG Cabot Oil & Gas Corporation 0.15 +22.00% 21410 29.61 29.00
RTN Raytheon Company 0.15 -41.00% 5693 108.20 108.77
CI CIGNA Corporation 0.15 +8.00% 6144 102.86 121.63
DPS Dr Pepper Snapple 0.15 +48.00% 8543 71.64 78.79
Directv 0.15 -16.00% 7043 86.75 0.00
UPS United Parcel Service 0.14 -5.00% 5250 111.24 101.73
WDC Western Digital 0.14 5327 110.76 106.98
WEC Wisconsin Energy Corporation 0.14 -25.00% 11240 52.76 50.98
PWR Quanta Services 0.14 +23.00% 20307 28.41 28.78
Coca-cola Enterprises 0.14 +5.00% 13184 44.22 0.00
Michael Kors Holdings Ltd shs 0.14 +5.00% 7956 75.04 0.00
BBBY Bed Bath & Beyond 0.13 +6.00% 7018 76.23 74.66
AFL AFLAC Incorporated 0.13 -22.00% 8684 61.15 62.25
FL Foot Locker 0.13 NEW 9820 56.21 56.17
CTL CenturyLink 0.13 -39.00% 13247 39.56 37.86
HON Honeywell International 0.13 -18.00% 5326 99.89 102.78
MMC Marsh & McLennan Companies 0.13 +110.00% 9581 57.20 56.89
AEP American Electric Power Company 0.13 -33.00% 8729 60.72 57.58
WFMI Whole Foods Market 0.13 +2.00% 10908 50.42 0.00
SLG SL Green Realty 0.13 -19.00% 4614 118.99 126.93
ETR Entergy Corporation 0.13 -8.00% 6388 87.51 79.51
Seagate Technology Com Stk 0.13 -31.00% 7884 66.46 0.00
O Realty Income 0.13 11746 47.68 50.06
TEG Integrys Energy 0.13 -10.00% 6724 77.78 74.73
MAC Macerich Company 0.13 -26.00% 6243 83.45 83.65
KIM Kimco Realty Corporation 0.13 -15.00% 21225 25.16 26.28
Aon 0.13 +76.00% 5663 94.83 0.00
Kraft Foods 0.13 -9.00% 8460 62.65 0.00
GLW Corning Incorporated 0.12 NEW 20847 22.93 24.40
PGR Progressive Corporation 0.12 +14.00% 17967 26.99 26.65
FIS Fidelity National Information Services 0.12 -6.00% 8169 62.19 67.59
AEE Ameren Corporation 0.12 -12.00% 10639 46.15 42.41
NTAP NetApp 0.12 +10.00% 12318 41.48 38.65
LH Laboratory Corp. of America Holdings 0.12 +6.00% 4472 108.01 123.03
EMN Eastman Chemical Company 0.12 -26.00% 6725 75.84 74.46
BDX Becton, Dickinson and 0.12 +20.00% 3557 139.16 146.72
NI NiSource 0.12 -11.00% 12150 42.39 42.91
PCG PG&E; Corporation 0.12 +23.00% 9023 53.20 53.73
PPL PPL Corporation 0.12 -11.00% 13773 36.30 34.10
PEG Public Service Enterprise 0.12 -14.00% 12357 41.43 42.06
CNP CenterPoint Energy 0.12 -9.00% 20848 23.41 20.79
SCG SCANA Corporation 0.12 -43.00% 7963 60.40 56.95
Phillips 66 0.12 -2.00% 7134 71.77 0.00
TWC Time Warner Cable 0.11 -6.00% 2925 152.14 154.05
DLR Digital Realty Trust 0.11 -12.00% 7016 66.28 66.38
KMB Kimberly-Clark Corporation 0.11 -5.00% 3998 115.56 109.66
CINF Cincinnati Financial Corporation 0.11 -10.00% 8537 51.77 52.76
OXY Occidental Petroleum Corporation 0.11 -41.00% 5477 80.70 77.88
GPS Gap 0.11 +11.00% 11329 42.10 41.60
FISV Fiserv 0.11 +14.00% 6656 70.91 78.07
LO Lorillard 0.11 6970 62.98 68.42
MET MetLife 0.11 -14.00% 8633 54.09 50.83
TXT Textron 0.11 -15.00% 10484 42.06 44.31
FRT Federal Realty Inv. Trust 0.11 -13.00% 3430 133.53 142.03
DG Dollar General 0.11 -7.00% 6458 70.76 72.62
Kinder Morgan 0.11 NEW 10323 42.33 0.00
Cbre Group Inc Cl A 0.11 +11.00% 13023 34.25 0.00
Anthem 0.11 NEW 3782 125.59 0.00
CB Chubb Corporation 0.10 -2.00% 3909 103.35 100.45
CMS CMS Energy Corporation 0.10 -14.00% 11491 34.72 35.13
WU Western Union Company 0.10 +12.00% 22717 17.92 19.52
PBCT People's United Financial 0.10 -10.00% 27880 15.17 15.13
NDAQ NASDAQ OMX 0.10 +6.00% 8835 47.99 50.16
CSX CSX Corporation 0.10 NEW 11363 36.26 34.31
CAH Cardinal Health 0.10 NEW 4893 80.73 87.99
FTI FMC Technologies 0.10 +48.00% 8736 46.82 39.93
NOC Northrop Grumman Corporation 0.10 -27.00% 2878 147.32 165.71
PETM PetSmart 0.10 +7.00% 5142 81.29 82.91
TROW T. Rowe Price 0.10 -19.00% 4954 85.79 82.60
UHS Universal Health Services 0.10 +34.00% 3730 111.26 113.35
EBAY eBay 0.10 -25.00% 7262 56.18 57.91
MAR Marriott International 0.10 -6.00% 5279 78.05 83.10
AAP Advance Auto Parts 0.10 +27.00% 2605 159.31 154.93
NYB New York Community Ban 0.10 -18.00% 24906 15.98 0.00
SRE Sempra Energy 0.10 NEW 3555 111.39 108.20
VAR Varian Medical Systems 0.10 +45.00% 4575 86.56 92.97
CHD Church & Dwight 0.10 +24.00% 5318 78.79 85.14
EWY iShares MSCI South Korea Index Fund 0.10 +14.00% 7142 55.31 56.63
American Tower Reit 0.10 -4.00% 4056 98.87 0.00
REGN Regeneron Pharmaceuticals 0.09 -8.00% 877 410.49 413.84
CMCSK Comcast Corporation 0.09 6569 57.54 58.95
CBS CBS Corporation 0.09 -30.00% 7102 55.34 59.10
TDC Teradata Corporation 0.09 +18.00% 8118 43.73 44.52
WHR Whirlpool Corporation 0.09 -50.00% 1894 193.77 211.95
AA Alcoa 0.09 +16.00% 24381 15.79 14.79
CSC Computer Sciences Corporation 0.09 -2.00% 6031 63.01 70.92
FLR Fluor Corporation 0.09 +9.00% 5871 60.64 58.00
JEC Jacobs Engineering 0.09 NEW 7894 44.72 44.34
MUR Murphy Oil Corporation 0.09 +39.00% 7184 50.53 50.89
GD General Dynamics Corporation 0.09 NEW 2663 137.44 138.78
WRB W.R. Berkley Corporation 0.09 +28.00% 7127 51.21 49.91
YHOO Yahoo! 0.09 +4.00% 7087 50.52 44.28
TSO Tesoro Corporation 0.09 NEW 4906 74.40 91.84
ILMN Illumina 0.09 NEW 2085 184.65 195.46
CE Celanese Corporation 0.09 +10.00% 6262 59.89 57.11
Flextronics International Ltd Com Stk 0.09 +14.00% 33356 11.18 0.00
CMG Chipotle Mexican Grill 0.09 -3.00% 559 685.15 664.97
SWKS Skyworks Solutions 0.09 NEW 5240 72.71 87.75
DRE Duke Realty Corporation 0.09 -10.00% 17497 20.17 21.36
STJ St. Jude Medical 0.09 +51.00% 6054 65.08 66.68
AME AMETEK 0.09 -6.00% 7274 52.65 53.14
CAM Cameron International Corporation 0.09 7483 49.98 47.08
PNW Pinnacle West Capital Corporation 0.09 +15.00% 5633 68.35 64.08
UDR UDR 0.09 -14.00% 12789 30.81 31.94
HCA HOLDINGS 0.09 -42.00% 5130 73.29 0.00
Adt 0.09 +28.00% 10542 36.24 0.00
Fossil 0.09 +14.00% 3531 110.73 0.00
Tyco International 0.09 NEW 8565 43.90 0.00
LEA Lear Corporation 0.08 -5.00% 3260 98.16 108.92
AIZ Assurant 0.08 -4.00% 5094 68.51 61.27
SEIC SEI Investments Company 0.08 NEW 7786 40.07 43.04
DD E.I. du Pont de Nemours & Company 0.08 -18.00% 4675 74.01 77.85
Everest Re 0.08 -3.00% 1840 170.11 0.00
BHI Baker Hughes Incorporated 0.08 -14.00% 6112 56.12 62.51
GIS General Mills 0.08 -4.00% 6088 53.38 53.79
F Ford Motor Company 0.08 -46.00% 21305 15.49 16.34
HSIC Henry Schein 0.08 NEW 2406 136.33 140.05
IRM Iron Mountain Incorporated 0.08 NEW 9104 38.66 36.75
EV Eaton Vance 0.08 NEW 7895 40.91 42.10
RKT Rock-Tenn Company 0.08 -3.00% 5750 61.04 68.64
RJF Raymond James Financial 0.08 5784 57.23 57.13
Nabors Industries Ltd shs 0.08 +164.00% 24260 12.98 0.00
RAX Rackspace Hosting 0.08 NEW 6907 46.76 49.67
CPT Camden Property Trust 0.08 -9.00% 4599 73.93 72.79
CCK Crown Holdings 0.07 NEW 5904 50.98 53.00
TSM Taiwan Semiconductor Mfg 0.07 -5.00% 12600 22.38 24.53
PNC PNC Financial Services 0.07 -48.00% 2999 91.36 91.96
TSS Total System Services 0.07 +10.00% 8759 33.91 38.20
SE Spectra Energy 0.07 -42.00% 8052 36.26 35.49
BEAV BE Aerospace 0.07 -6.00% 4971 57.94 63.54
DVA DaVita 0.07 -17.00% 4102 75.82 74.60
URI United Rentals 0.07 +7.00% 2850 102.11 93.06
TSN Tyson Foods 0.07 -57.00% 6888 40.07 41.31
COL Rockwell Collins 0.07 NEW 3361 84.50 89.08
YUM Yum! Brands 0.07 NEW 3965 72.89 81.11
EXC Exelon Corporation 0.07 -12.00% 8379 37.12 33.92
CTAS Cintas Corporation 0.07 NEW 3492 78.47 83.48
OMC Omni 0.07 +5.00% 3998 77.54 79.54
CHRW C.H. Robinson Worldwide 0.07 NEW 3644 74.92 74.30
RHI Robert Half International 0.07 +5.00% 4915 58.39 61.96
SWN Southwestern Energy Company 0.07 -5.00% 11210 27.30 25.08
DAL Delta Air Lines 0.07 -35.00% 6190 49.11 44.52
TRW TRW Automotive Holdings 0.07 -23.00% 2681 102.95 104.24
LRCX Lam Research Corporation 0.07 -7.00% 3499 79.45 82.46
HRL Hormel Foods Corporation 0.07 NEW 5874 52.09 58.51
Oge Energy 0.07 NEW 7953 35.46 0.00
OII Oceaneering International 0.07 +11.00% 4896 58.82 54.53
ULTA Ulta Salon, Cosmetics & Fragrance 0.07 +33.00% 2292 127.84 140.76
WLK Westlake Chemical Corporation 0.07 +102.00% 4870 61.19 66.76
LRY Liberty Property Trust 0.07 -11.00% 7445 37.61 0.00
REG Regency Centers Corporation 0.07 -11.00% 4814 63.77 65.63
Linkedin 0.07 -8.00% 1282 229.33 0.00
Ddr Corp stock 0.07 -11.00% 14761 18.36 0.00
Perrigo Company 0.07 -43.00% 1656 167.27 0.00
Voya Financial 0.07 +29.00% 7000 42.43 0.00
BLK BlackRock 0.06 NEW 692 356.94 371.42
NSC Norfolk Southern 0.06 +8.00% 2245 109.58 109.16
RMD ResMed 0.06 NEW 4087 56.03 64.36
CLR Continental Resources 0.06 NEW 6964 38.34 44.49
VMC Vulcan Materials Company 0.06 -5.00% 3805 65.70 83.00
AIV Apartment Investment and Management 0.06 -14.00% 6940 37.18 37.68
MHK Mohawk Industries 0.06 -28.00% 1688 155.21 184.35
BBT BB&T; Corporation 0.06 NEW 6292 38.94 38.05
SPLS Staples 0.06 -9.00% 13931 18.09 16.77
FITB Fifth Third Ban 0.06 +21.00% 12404 20.40 19.36
WLL Whiting Petroleum Corporation 0.06 +114.00% 7978 32.97 33.83
CPN Calpine Corporation 0.06 NEW 12150 22.14 21.20
EAT Brinker International 0.06 -5.00% 4330 58.66 59.46
CBI Chicago Bridge & Iron Company N.V. 0.06 +5.00% 5519 42.04 46.16
Avago Technologies 0.06 -20.00% 2417 100.54 0.00
Palo Alto Networks 0.06 -6.00% 2000 122.50 0.00
Realogy Hldgs 0.06 NEW 5860 44.54 0.00
American Airls 0.06 -38.00% 4270 53.63 0.00
Synchrony Financial 0.06 NEW 7900 29.75 0.00
LNC Lincoln National Corporation 0.05 -60.00% 3485 57.68 57.64
KSS Kohl's Corporation 0.05 -39.00% 3742 60.93 73.80
MTD Mettler-Toledo International 0.05 -29.00% 720 302.78 314.17
MDU MDU Resources 0.05 +14.00% 8804 23.51 22.30
PDCO Patterson Companies 0.05 NEW 4390 48.06 50.08
ROP Roper Industries 0.05 -7.00% 1360 156.62 167.57
ALGN Align Technology 0.05 -5.00% 3730 56.03 57.35
GM General Motors Company 0.05 -63.00% 6087 34.83 37.31
stock 0.05 -5.00% 3560 58.99 0.00
PBR Petroleo Brasileiro SA 0.02 10400 7.31 6.63
Ambev Sa- 0.02 -48.00% 14900 6.24 0.00