Meiji Yasuda Life Insurance Company

Latest statistics and disclosures from Meiji Yasuda Life Insurance's latest quarterly 13F-HR filing:

Meiji Yasuda Life Insurance portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
PRU Prudential Financial 13.77 1026519 87.94 90.17
AB AllianceBernstein Holding 6.30 1588000 26.01 24.98
AAPL Apple 2.81 182974 100.75 112.65
XOM Exxon Mobil Corporation 1.73 120603 94.05 91.38
MSFT Microsoft Corporation 1.65 +8.00% 232805 46.36 47.81
WFC Wells Fargo & Company 1.38 +4.00% 174567 51.87 54.89
JNJ Johnson & Johnson 1.26 +8.00% 77469 106.58 106.22
GOOG Google 1.07 +5.00% 11932 588.42 509.96
VZ Verizon Communications 1.06 +2.00% 138987 49.99 46.98
JPM JPMorgan Chase & Co. 0.99 107889 60.24 61.85
GE General Electric Company 0.96 -2.00% 245817 25.62 25.08
CVX Chevron Corporation 0.95 +3.00% 51924 119.33 109.03
PFE Pfizer 0.92 +2.00% 204038 29.57 31.85
GILD Gilead Sciences 0.90 +3.00% 55573 106.45 105.03
IBM International Business Machines 0.89 30657 189.84 158.75
PG Procter & Gamble Company 0.85 +16.00% 66168 83.74 92.58
T AT&T; 0.81 -2.00% 151478 35.24 33.56
INTC Intel Corporation 0.80 +6.00% 149962 34.82 36.87
CMCSA Comcast Corporation 0.79 +6.00% 96393 53.78 56.29
DIS Walt Disney Company 0.79 +2.00% 58064 89.02 92.61
Citi 0.79 +16.00% 100299 51.82 0.00
Facebook Inc cl a 0.79 +12.00% 65701 79.04 0.00
SLB Schlumberger 0.76 +14.00% 49242 101.68 85.07
MRK Merck & Co 0.72 +12.00% 79319 59.28 59.28
BAC Bank of America Corporation 0.71 271284 17.05 17.53
UNP Union Pacific Corporation 0.68 41273 108.42 119.52
ORCL Oracle Corporation 0.67 +2.00% 114562 38.28 45.81
BRK.B Berkshire Hathaway 0.65 +7.00% 30987 138.15 0.00
HD Home Depot 0.61 -8.00% 43389 91.75 101.32
V Visa 0.61 +4.00% 18676 213.38 262.57
CVS CVS Caremark Corporation 0.60 +9.00% 49811 79.58 95.52
PEP Pepsi 0.59 +7.00% 41699 93.10 95.89
AMZN Amazon 0.57 +12.00% 11654 322.46 297.73
CSCO Cisco Systems 0.56 +8.00% 147033 25.17 27.65
QCOM QUALCOMM 0.56 +5.00% 48860 74.76 73.52
KO Coca-Cola Company 0.53 +6.00% 80980 42.66 42.20
PM Philip Morris International 0.53 +9.00% 41577 83.41 83.13
UTX United Technologies Corporation 0.51 31362 105.61 116.96
COP ConocoPhillips 0.50 -5.00% 43107 76.53 69.75
UNH UnitedHealth 0.48 +2.00% 36530 86.26 103.03
Abbvie 0.48 -5.00% 54156 57.76 0.00
USB U.S. Ban 0.46 71865 41.83 45.18
WMT Wal-Mart Stores 0.46 +4.00% 39844 76.47 85.76
BIIB Biogen Idec 0.46 +16.00% 9090 330.80 353.70
BA Boeing Company 0.45 +13.00% 23107 127.36 125.67
CELG Celgene Corporation 0.44 -13.00% 30616 94.79 116.48
SPG Simon Property 0.44 +22.00% 17604 164.39 185.41
Industries N shs - a - 0.42 +3.00% 25310 108.65 0.00
AXP American Express Company 0.41 -6.00% 30740 87.54 93.17
MS Morgan Stanley 0.41 +35.00% 77769 34.56 38.42
Express Scripts Holding 0.41 +5.00% 38372 70.62 0.00
Google Inc Class C 0.41 +2.00% 4646 577.27 0.00
CAT Caterpillar 0.40 +4.00% 26711 99.02 91.69
EOG EOG Resources 0.40 +4.00% 26759 99.03 92.45
DFS Discover Financial Services 0.38 +20.00% 38668 64.39 65.01
AMP Ameriprise Financial 0.38 +7.00% 19994 123.39 134.32
AIG American International 0.38 -7.00% 46634 54.02 55.01
Trevena 0.38 -23.00% 388100 6.42 0.00
MON Monsanto Company 0.36 +23.00% 21235 112.50 121.61
Accenture 0.36 +4.00% 28832 81.33 0.00
Actavis 0.36 +465.00% 9753 241.26 0.00
RTN Raytheon Company 0.35 +159.00% 22387 101.62 107.61
PCLN priceline.com Incorporated 0.35 +2.00% 1982 1158.43 1107.48
HST Host Hotels & Resorts 0.34 +288.00% 103960 21.33 23.92
TRV Travelers Companies 0.34 +4.00% 23729 93.94 105.75
AMGN Amgen 0.34 -28.00% 15750 140.44 168.48
COF Capital One Financial 0.34 +3.00% 27538 81.63 82.16
GS Goldman Sachs 0.33 +6.00% 11659 183.55 192.91
MCK McKesson Corporation 0.33 +16.00% 11170 194.63 213.01
AGN Allergan 0.33 +7.00% 12153 178.23 212.18
MCD McDonald's Corporation 0.32 +22.00% 22075 94.81 93.28
MMM 3M Company 0.32 +71.00% 14796 141.66 165.24
AET Aetna 0.32 +9.00% 25534 80.99 90.13
ALL Allstate Corporation 0.31 +5.00% 33139 61.38 69.79
APC Anadarko Petroleum Corporation 0.31 -12.00% 19979 101.46 81.01
EMC EMC Corporation 0.31 -3.00% 69043 29.26 29.95
SBUX Starbucks Corporation 0.31 26843 75.48 79.58
MA MasterCard Incorporated 0.30 -6.00% 26376 73.93 86.61
NKE NIKE 0.30 +6.00% 22022 89.18 93.61
VIA.B Via 0.29 +58.00% 24393 76.95 0.00
TMO Thermo Fisher Scientific 0.29 +3.00% 15660 121.71 128.63
WAG Walgreen Company 0.29 -3.00% 32436 59.26 73.74
BMY Bristol Myers Squibb 0.28 +8.00% 35284 51.18 60.79
VLO Valero Energy Corporation 0.28 40118 46.26 47.86
KR Kroger 0.28 -7.00% 35720 51.99 63.74
HAL Halliburton Company 0.28 -10.00% 28891 64.52 39.58
MRO Marathon Oil Corporation 0.28 -6.00% 48058 37.60 27.71
DOW Dow Chemical Company 0.27 -4.00% 34274 52.43 45.48
NOV National-Oilwell Var 0.27 -2.00% 23532 76.11 66.00
WEC Wisconsin Energy Corporation 0.26 -10.00% 39116 43.00 52.11
DHR Danaher Corporation 0.26 +4.00% 22008 75.97 86.00
MU Micron Technology 0.26 +76.00% 49271 34.26 34.48
EMN Eastman Chemical Company 0.25 +3.00% 20530 80.91 74.78
OXY Occidental Petroleum Corporation 0.25 -6.00% 16787 96.15 79.42
LUV Southwest Airlines 0.25 48824 33.77 40.15
BEN Franklin Resources 0.24 -13.00% 29239 54.62 56.09
MO Altria 0.24 -27.00% 33749 45.93 50.80
AEP American Electric Power Company 0.24 +530.00% 29787 52.20 59.98
ROST Ross Stores 0.23 20152 75.58 91.70
IP International Paper Company 0.23 32255 47.74 54.11
HPQ Hewlett-Packard Company 0.23 -4.00% 43158 35.47 39.93
M Macy's 0.23 -14.00% 25409 58.17 62.39
Mondelez Int 0.23 -22.00% 43877 34.25 0.00
CCI Crown Castle International 0.22 18181 80.52 76.53
ABT Abbott Laboratories 0.22 +7.00% 34493 41.60 45.77
CBS CBS Corporation 0.22 +30.00% 27485 53.48 54.60
RAI Reynolds American 0.22 NEW 24695 59.00 65.23
MYL Mylan 0.22 32200 45.50 57.25
CL Colgate-Palmolive Company 0.22 21852 65.21 69.48
Nextera Energy 0.22 +21.00% 15690 93.88 0.00
Agilent Technologies Inc C ommon 0.22 25273 56.98 0.00
HCA HOLDINGS 0.22 20526 70.50 0.00
Duke Energy 0.22 19706 74.75 0.00
ED Consolidated Edison 0.21 +184.00% 24504 56.64 65.56
DLTR Dollar Tree 0.21 24581 56.06 69.11
ALXN Alexion Pharmaceuticals 0.21 +26.00% 8385 165.77 188.96
ECL Ecolab 0.20 11572 114.85 105.29
SHW Sherwin-Williams Company 0.20 +8.00% 5853 219.03 258.56
JCI Johnson Controls 0.20 29148 44.02 47.61
BEAV BE Aerospace 0.20 NEW 15662 83.96 58.40
WHR Whirlpool Corporation 0.20 -5.00% 9094 145.70 190.36
TXN Texas Instruments Incorporated 0.20 +7.00% 28034 47.69 54.39
FCX Freeport-McMoRan Copper & Gold 0.20 -9.00% 40968 32.66 22.82
MAR Marriott International 0.20 -2.00% 18583 69.90 77.25
Delphi Automotive Plc shs 0.20 +4.00% 21599 61.35 0.00
CMI Cummins 0.19 +22.00% 9503 131.96 144.00
PPG PPG Industries 0.19 6452 196.68 229.16
PWR Quanta Services 0.19 +3.00% 33862 36.29 27.10
EL Estee Lauder Companies 0.19 -33.00% 16660 74.73 75.78
FFIV F5 Networks 0.19 +27.00% 10557 118.78 132.84
AME AMETEK 0.19 24974 50.21 52.29
Perrigo Company 0.19 8402 150.20 0.00
FIS Fidelity National Information Services 0.18 +3.00% 20389 56.30 63.59
FDX FedEx Corporation 0.18 +2.00% 7159 161.48 174.38
MHK Mohawk Industries 0.18 +9.00% 8674 134.77 155.00
BLL Ball Corporation 0.18 -19.00% 18828 63.26 67.83
Directv 0.18 -8.00% 13486 86.53 0.00
REGN Regeneron Pharmaceuticals 0.17 -16.00% 3126 360.52 429.16
Bunge 0.17 13598 84.20 0.00
LMT Lockheed Martin Corporation 0.17 -3.00% 5970 182.75 191.99
Tyco International Ltd S hs 0.17 +58.00% 25249 44.56 0.00
F Ford Motor Company 0.17 +44.00% 73892 14.79 14.81
LOW Lowe's Companies 0.17 +2.00% 21502 52.93 66.24
Coca-cola Enterprises 0.17 -26.00% 25271 44.36 0.00
CTSH Cognizant Technology Solutions 0.16 -6.00% 22865 44.78 53.45
PNC PNC Financial Services 0.16 +6.00% 12243 85.60 92.45
COG Cabot Oil & Gas Corporation 0.16 -21.00% 32286 32.68 32.44
TSN Tyson Foods 0.16 +164.00% 27180 39.37 39.74
AA Alcoa 0.16 66817 16.09 15.78
EBAY eBay 0.16 -42.00% 17978 56.62 57.53
Seagate Technology Com Stk 0.16 +4.00% 18881 57.25 0.00
CAM Cameron International Corporation 0.16 -4.00% 15329 66.41 47.75
Phillips 66 0.16 +8.00% 12998 81.32 0.00
Kraft Foods 0.16 +19.00% 18469 56.42 0.00
TWX Time Warner 0.15 -14.00% 12982 75.18 84.46
COST Costco Wholesale Corporation 0.15 +11.00% 7838 125.29 141.56
AFL AFLAC Incorporated 0.15 +4.00% 16565 58.26 60.32
HON Honeywell International 0.15 -4.00% 10825 93.12 100.86
TJX TJX Companies 0.15 +3.00% 16659 59.19 66.14
ROP Roper Industries 0.15 -37.00% 6844 146.26 158.53
YHOO Yahoo! 0.15 +20.00% 23812 40.74 51.06
Te Connectivity Ltd for 0.15 -21.00% 18362 55.28 0.00
Eaton 0.15 -18.00% 15215 63.36 0.00
LEA Lear Corporation 0.14 +3.00% 10454 86.38 95.08
UPS United Parcel Service 0.14 -50.00% 9214 98.33 111.78
EWY iShares MSCI South Korea Index Fund 0.14 +33.00% 15090 60.50 55.12
Linkedin 0.14 -9.00% 4480 207.81 0.00
Michael Kors Holdings Ltd shs 0.14 +15.00% 12906 71.36 0.00
ADM Archer Daniels Midland Company 0.13 +7.00% 16816 51.08 51.16
PCP Precision Castparts 0.13 -4.00% 3621 236.95 237.53
MJN Mead Johnson Nutrition 0.13 8712 96.19 100.82
LRCX Lam Research Corporation 0.13 +4.00% 11049 74.67 80.31
FLS Flowserve Corporation 0.13 +3.00% 12177 70.54 57.87
GM General Motors Company 0.13 +11.00% 25659 31.96 32.03
Pentair cs 0.13 NEW 13311 65.51 0.00
KMB Kimberly-Clark Corporation 0.12 +4.00% 7083 107.58 115.56
TROW T. Rowe Price 0.12 +56.00% 10023 78.42 86.83
MDT Medtronic 0.12 -4.00% 12467 61.92 74.14
WDC Western Digital 0.12 +19.00% 8340 97.36 113.11
DD E.I. du Pont de Nemours & Company 0.12 10935 71.79 72.23
DPS Dr Pepper Snapple 0.12 NEW 11970 64.33 72.31
CE Celanese Corporation 0.12 +5.00% 12876 58.56 58.59
CHD Church & Dwight 0.12 +3.00% 11523 70.12 78.38
Avago Technologies 0.12 +52.00% 8993 86.96 0.00
Marathon Petroleum 0.12 +16.00% 9049 84.65 0.00
TWC Time Warner Cable 0.11 +5.00% 5247 143.51 147.91
LLY Eli Lilly & Co. 0.11 11461 64.83 71.46
APA Apache Corporation 0.11 +3.00% 7925 93.88 62.15
NOC Northrop Grumman Corporation 0.11 +7.00% 5608 131.78 150.01
MHP McGraw-Hill Companies 0.11 8452 84.48 0.00
VMC Vulcan Materials Company 0.11 +54.00% 12185 60.24 65.95
EMR Emerson Electric 0.11 +29.00% 11090 62.58 62.00
BHI Baker Hughes Incorporated 0.11 -4.00% 10668 65.05 55.77
CI CIGNA Corporation 0.11 +5.00% 8087 90.64 104.58
HES Hess 0.11 +2.00% 7891 94.28 71.30
WLP WellPoint 0.11 +6.00% 5925 119.66 0.00
PEG Public Service Enterprise 0.11 +14.00% 18666 37.23 42.34
SWN Southwestern Energy Company 0.11 +55.00% 21317 34.95 30.61
EAT Brinker International 0.11 +3.00% 13628 50.78 57.38
HUM Humana 0.11 +22.00% 5693 130.34 149.75
INTU Intuit 0.11 8148 87.63 95.35
MET MetLife 0.11 +25.00% 12982 53.69 53.86
SNDK SanDisk Corporation 0.11 +38.00% 7108 97.92 100.67
EWT iShares MSCI Taiwan Index 0.11 +32.00% 48020 15.26 14.75
Zoetis Inc Cl A 0.11 +24.00% 19650 36.95 0.00
CB Chubb Corporation 0.10 -14.00% 6867 91.01 103.37
DKS Dick's Sporting Goods 0.10 -26.00% 14843 43.86 51.01
CTL CenturyLink 0.10 -20.00% 16463 40.88 39.48
ULTA Ulta Salon, Cosmetics & Fragrance 0.10 +21.00% 5655 118.13 128.61
TDG TransDigm Group Incorporated 0.10 -36.00% 3490 184.24 197.01
Covidien 0.10 +14.00% 7576 86.46 0.00
American Tower Reit 0.10 +6.00% 7085 93.58 0.00
PGR Progressive Corporation 0.09 +5.00% 23421 25.28 26.95
Ace Limited Cmn 0.09 -21.00% 5918 104.93 0.00
PFG Principal Financial 0.09 -15.00% 10990 52.50 52.56
BAX Baxter International 0.09 8109 71.77 74.07
BBBY Bed Bath & Beyond 0.09 +25.00% 8827 65.82 73.58
MCHP Microchip Technology 0.09 12473 47.22 44.86
NTAP NetApp 0.09 -6.00% 13241 42.97 43.00
SYY SYSCO Corporation 0.09 15095 37.96 41.10
GIS General Mills 0.09 +88.00% 11117 50.46 53.75
FISV Fiserv 0.09 9600 64.58 71.69
LO Lorillard 0.09 +17.00% 9940 59.96 62.40
ALGN Align Technology 0.09 +3.00% 11795 51.72 56.10
CMG Chipotle Mexican Grill 0.09 +3.00% 926 666.31 655.60
TXT Textron 0.09 NEW 16158 36.02 42.32
DG Dollar General 0.09 +4.00% 9998 61.11 71.29
stock 0.09 -16.00% 10605 55.35 0.00
Stratasys 0.09 5130 120.86 0.00
SCHW Charles Schwab Corporation 0.08 +6.00% 17726 29.39 30.07
LNC Lincoln National Corporation 0.08 +27.00% 9991 53.55 57.73
Suntrust Banks Inc $1.00 Par Cmn 0.08 -64.00% 14413 38.02 0.00
MCO Moody's Corporation 0.08 +7.00% 5510 94.56 97.60
AES AES Corporation 0.08 NEW 35015 14.19 13.21
NBL Noble Energy 0.08 +3.00% 7713 68.33 50.18
LVS Las Vegas Sands 0.08 +3.00% 8907 62.20 55.39
DVA DaVita 0.08 7570 73.18 75.20
BDX Becton, Dickinson and 0.08 +6.00% 4650 113.76 140.43
CFN CareFusion Corporation 0.08 NEW 12100 45.29 59.29
CSC Computer Sciences Corporation 0.08 +45.00% 8939 61.19 63.72
GPS Gap 0.08 -36.00% 12828 41.71 40.86
WFMI Whole Foods Market 0.08 +20.00% 14210 38.14 0.00
OMC Omni 0.08 +147.00% 7412 68.81 76.53
RHI Robert Half International 0.08 -31.00% 10783 48.97 59.09
TRW TRW Automotive Holdings 0.08 -8.00% 5165 101.26 102.45
Marvell Technology 0.08 +28.00% 39251 13.48 0.00
Cbre Group Inc Cl A 0.08 +5.00% 16840 29.75 0.00
Monster Beverage 0.08 NEW 5487 91.67 0.00
Palo Alto Networks 0.08 NEW 5409 98.17 0.00
Fox News 0.08 +3.00% 15672 33.31 0.00
CMS CMS Energy Corporation 0.07 +18.00% 15270 29.67 34.55
WU Western Union Company 0.07 +5.00% 29573 16.03 18.02
AMG Affiliated Managers 0.07 +37.00% 2200 200.45 212.13
EW Edwards Lifesciences 0.07 NEW 4777 102.16 131.40
FTI FMC Technologies 0.07 +4.00% 9045 54.28 45.16
KSS Kohl's Corporation 0.07 7592 60.99 59.40
FLR Fluor Corporation 0.07 +17.00% 7263 66.78 59.58
MMC Marsh & McLennan Companies 0.07 -22.00% 8713 52.34 58.14
PH Parker-Hannifin Corporation 0.07 +138.00% 3887 114.23 127.53
TGT Target Corporation 0.07 +48.00% 6911 62.65 74.17
PCG PG&E; Corporation 0.07 +24.00% 10656 45.05 53.38
CF CF Industries Holdings 0.07 -14.00% 1699 278.99 259.36
KEY Key 0.07 -45.00% 33889 13.34 13.85
RKT Rock-Tenn Company 0.07 +115.00% 9326 47.61 61.69
OII Oceaneering International 0.07 6738 65.15 58.45
Aon 0.07 +77.00% 5272 87.63 0.00
BLK BlackRock 0.06 -36.00% 1129 328.61 358.84
AIZ Assurant 0.06 6230 64.37 67.71
BK Bank of New York Mellon Corporation 0.06 +3.00% 10159 38.68 41.11
PSA Public Storage 0.06 -71.00% 2335 165.74 185.07
TDC Teradata Corporation 0.06 9061 41.94 43.83
ADP Automatic Data Processing 0.06 +3.00% 4393 83.09 85.68
BCR C.R. Bard 0.06 -20.00% 2918 142.56 171.58
LH Laboratory Corp. of America Holdings 0.06 +21.00% 3910 101.79 106.56
URI United Rentals 0.06 -7.00% 3560 111.24 100.08
UHS Universal Health Services 0.06 +34.00% 3910 104.60 110.04
HP Helmerich & Payne 0.06 +5.00% 3800 97.89 67.15
AGCO AGCO Corporation 0.06 +11.00% 7940 45.47 44.49
SYK Stryker Corporation 0.06 +3.00% 4570 80.74 95.29
MUR Murphy Oil Corporation 0.06 NEW 7163 56.96 49.23
FITB Fifth Third Ban 0.06 +79.00% 18121 20.03 20.09
AAP Advance Auto Parts 0.06 -14.00% 3229 130.38 160.74
DISCA Discovery Communications 0.06 +3.00% 10890 37.83 35.41
VTR Ventas 0.06 6505 61.95 71.65
Flextronics International Ltd Com Stk 0.06 +25.00% 35180 10.32 0.00
Herbalife Ltd Com Stk 0.06 +42.00% 8618 43.75 0.00
RJF Raymond James Financial 0.06 +4.00% 7460 53.62 56.68
CBI Chicago Bridge & Iron Company N.V. 0.06 +68.00% 6810 57.86 40.60
STJ St. Jude Medical 0.06 6311 60.05 67.68
Servicenow 0.06 +3.00% 6756 58.76 0.00
Fossil 0.06 +8.00% 3904 94.01 0.00
STT State Street Corporation 0.05 +3.00% 4093 73.54 80.09
TSS Total System Services 0.05 NEW 10170 30.97 34.39
NDAQ NASDAQ OMX 0.05 +2.00% 8330 42.38 48.45
CSX CSX Corporation 0.05 +3.00% 9296 32.06 36.06
NSC Norfolk Southern 0.05 -42.00% 2834 111.50 109.20
D Dominion Resources 0.05 +3.00% 4890 69.12 75.33
CERN Cerner Corporation 0.05 NEW 5029 59.65 63.73
PETM PetSmart 0.05 +2.00% 4920 70.12 81.55
RF Regions Financial Corporation 0.05 -16.00% 32520 10.06 10.48
Everest Re 0.05 +10.00% 2100 161.90 0.00
MTD Mettler-Toledo International 0.05 -18.00% 1310 256.49 297.50
PX Praxair 0.05 2410 129.05 130.21
WMB Williams Companies 0.05 6327 55.32 45.67
SO Southern Company 0.05 +2.00% 6924 43.62 49.05
ITW Illinois Tool Works 0.05 +3.00% 4155 84.48 95.67
GD General Dynamics Corporation 0.05 -4.00% 2567 127.00 140.03
K Kellogg Company 0.05 -30.00% 5356 61.61 66.06
WRB W.R. Berkley Corporation 0.05 +2.00% 7300 47.81 51.01
VAR Varian Medical Systems 0.05 +39.00% 3900 80.00 87.72
WLL Whiting Petroleum Corporation 0.05 +48.00% 4600 77.61 31.99
DAL Delta Air Lines 0.05 +25.00% 8500 36.12 46.77
Ingersoll-rand Co Ltd-cl A 0.05 +3.00% 5372 56.40 0.00
LLL L-3 Communications Holdings 0.05 +7.00% 2810 118.86 126.68
OCN Ocwen Financial Corporation 0.05 +36.00% 11860 26.14 21.65
O'reilly Automotive 0.05 -30.00% 2183 150.25 0.00
Kinder Morgan 0.05 -52.00% 8830 38.39 0.00
Yelp Inc cl a 0.05 +3.00% 4987 68.18 0.00
Adt 0.05 -61.00% 8670 35.41 0.00
GLW Corning Incorporated 0.04 -54.00% 12924 19.34 22.28
NLY Annaly Capital Management 0.04 NEW 23616 10.67 11.18
CME CME 0.04 +3.00% 3068 79.86 92.28
HIG Hartford Financial Services 0.04 -26.00% 7835 37.27 41.78
Renaissance Re Holdings Ltd Cmn 0.04 +9.00% 2300 100.00 0.00
WM Waste Management 0.04 +3.00% 4860 47.53 50.68
CMCSK Comcast Corporation 0.04 -15.00% 5400 53.52 56.01
CAH Cardinal Health 0.04 +3.00% 3462 74.81 82.41
SE Spectra Energy 0.04 +3.00% 6558 39.19 36.33
ADBE Adobe Systems Incorporated 0.04 -3.00% 4169 69.08 74.89
AKAM Akamai Technologies 0.04 NEW 3958 59.88 62.50
ABC AmerisourceBergen 0.04 -74.00% 3149 77.17 91.28
UNM Unum 0.04 +23.00% 7900 34.43 34.51
MDU MDU Resources 0.04 +26.00% 9690 27.76 23.08
YUM Yum! Brands 0.04 +3.00% 3834 71.99 71.19
APD Air Products & Chemicals 0.04 +3.00% 2097 130.19 144.45
ARW Arrow Electronics 0.04 -3.00% 5060 55.34 57.41
AVT Avnet 0.04 NEW 5800 41.55 43.54
BBT BB&T; Corporation 0.04 +2.00% 7712 37.21 38.32
EXC Exelon Corporation 0.04 7181 34.12 37.53
HSIC Henry Schein 0.04 -17.00% 2290 116.59 136.47
MAN Manpower 0.04 +2.00% 4000 70.00 68.19
VNO Vornado Realty Trust 0.04 +3.00% 2318 100.09 116.66
SRE Sempra Energy 0.04 +3.00% 2320 105.17 109.75
AMAT Applied Materials 0.04 +3.00% 11609 21.62 25.01
PXD Pioneer Natural Resources 0.04 +3.00% 1295 196.91 148.40
CPN Calpine Corporation 0.04 NEW 12690 21.67 21.54
CRM salesforce 0.04 -69.00% 4631 57.44 59.33
SCG SCANA Corporation 0.04 NEW 5600 49.64 59.94
TEX Terex Corporation 0.04 NEW 7267 31.79 27.43
ASH Ashland 0.04 +16.00% 2630 104.18 116.33
KLAC KLA-Tencor Corporation 0.04 NEW 3441 78.76 69.15
ROK Rockwell Automation 0.04 NEW 2634 109.72 111.96
WLK Westlake Chemical Corporation 0.04 NEW 2800 86.43 61.04
PNW Pinnacle West Capital Corporation 0.04 -79.00% 4500 54.67 67.79
EWM iShares MSCI Malaysia Index Fund 0.04 +38.00% 15670 15.38 13.25
Tableau Software Inc Cl A 0.04 NEW 3316 72.68 0.00
American Airls 0.04 NEW 7800 35.51 0.00
Voya Financial 0.04 NEW 6100 39.18 0.00
NTRS Northern Trust Corporation 0.03 NEW 2986 67.98 68.32
DVN Devon Energy Corporation 0.03 +3.00% 3245 68.10 60.29
VRTX Vertex Pharmaceuticals Incorporated 0.03 NEW 2028 112.43 121.77
CLR Continental Resources 0.03 +127.00% 3280 66.46 36.63
VFC V.F. Corporation 0.03 -49.00% 3446 66.16 73.57
BSX Boston Scientific Corporation 0.03 +3.00% 14965 11.83 13.26
EQR Equity Residential 0.03 +3.00% 3523 61.60 72.97
DE Deere & Company 0.03 -7.00% 2522 82.08 89.54
WY Weyerhaeuser Company 0.03 -56.00% 6788 31.82 35.78
SPLS Staples 0.03 NEW 16105 12.11 17.64
PPL PPL Corporation 0.03 +3.00% 6386 32.88 36.01
NFLX Netflix 0.03 +3.00% 484 450.41 335.44
ILMN Illumina 0.03 +3.00% 1276 163.79 186.30
HOT Starwood Hotels & Resorts Worldwide 0.03 NEW 2531 83.37 79.33
GME GameStop 0.03 NEW 4900 41.22 33.17
Prologis 0.03 5432 37.74 0.00
Tripadvisor 0.03 NEW 2355 91.30 0.00
Realogy Hldgs 0.03 -22.00% 5500 37.27 0.00
Intercontinentalexchange 0.03 +3.00% 1134 194.89 0.00
BTU Peabody Energy Corporation 0.02 -25.00% 12214 12.36 8.09
XRX Xerox Corporation 0.02 -63.00% 10632 13.26 14.12
Sirius Xm Holdings 0.02 +3.00% 33983 3.50 0.00
Globeimmune 0.02 NEW 20646 6.93 0.00