Metropolitan Life Insurance Company

Latest statistics and disclosures from METROPOLITAN LIFE INSURANCE CO/NY's latest quarterly 13F-HR filing:

METROPOLITAN LIFE INSURANCE CO/NY portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Met Series Barclays Aggregate Bond mfnd 3.77 NEW 47688789 10.99 0.00
AAPL Apple 2.64 -5.00% 3322359 110.30 123.28
SPY SPDR S&P; 500 ETF 1.68 +21.00% 1217209 191.63 205.25
Met Series Metlife Stock Index mfnd 1.51 NEW 5081265 41.17 0.00
MSFT Microsoft Corporation 1.44 -5.00% 4506847 44.26 42.00
XOM Exxon Mobil Corporation 1.22 -5.00% 2282726 74.35 84.57
JNJ Johnson & Johnson 1.02 -4.00% 1516776 93.35 98.55
AGG iShares Lehman Aggregate Bond 1.02 +6.00% 1289445 109.58 110.29
GE General Electric Company 1.00 -3.00% 5526258 25.22 25.35
Met Series Morgan Stanley Eafe Ind mfnd 0.98 NEW 11535712 11.75 0.00
BRK.B Berkshire Hathaway 0.97 1030415 130.40 0.00
WFC Wells Fargo & Company 0.94 -4.00% 2539275 51.35 53.90
JPM JPMorgan Chase & Co. 0.89 -4.00% 2024728 60.97 60.16
Facebook Inc cl a 0.85 +5.00% 1307836 89.90 0.00
AMZN Amazon 0.82 222982 511.89 372.62
T AT&T; 0.80 +15.00% 3404416 32.58 32.70
TLT iShares Barclays 20+ Yr Treas.Bond 0.79 +3.00% 892610 123.54 126.45
GOOG Google 0.77 168552 638.37 554.33
PFE Pfizer 0.76 -5.00% 3375765 31.41 33.78
PG Procter & Gamble Company 0.76 -3.00% 1472445 71.94 81.31
VZ Verizon Communications 0.75 -5.00% 2391737 43.51 48.01
Google Inc Class C 0.75 171980 608.42 0.00
DIS Walt Disney Company 0.67 914272 102.20 103.60
KO Coca-Cola Company 0.66 -3.00% 2294507 40.12 40.22
BAC Bank of America Corporation 0.64 -4.00% 5731532 15.58 15.95
HD Home Depot 0.62 -4.00% 748235 115.49 113.11
GILD Gilead Sciences 0.60 -5.00% 854067 98.19 99.53
Citi 0.59 -4.00% 1648318 49.61 0.00
CVX Chevron Corporation 0.58 -4.00% 1030039 78.88 102.86
PEP Pepsi 0.58 -4.00% 860745 94.30 93.96
V Visa 0.57 +289.00% 1135846 69.66 266.74
INTC Intel Corporation 0.56 -4.00% 2572119 30.14 32.76
MRK Merck & Co 0.55 -4.00% 1541172 49.39 56.20
IBM International Business Machines 0.54 -8.00% 515580 144.97 158.25
CSCO Cisco Systems 0.52 -3.00% 2753576 26.25 28.51
CMCSA Comcast Corporation 0.50 -20.00% 1228583 56.88 58.60
PM Philip Morris International 0.50 -3.00% 873849 79.33 77.69
ORCL Oracle Corporation 0.48 -5.00% 1840932 36.12 41.62
Met Series Metlife Midcap Stk Indx mfnd 0.48 NEW 3971705 16.80 0.00
UNH UnitedHealth 0.47 +3.00% 557175 116.01 113.33
CVS CVS Caremark Corporation 0.45 645861 96.48 101.90
MO Altria 0.44 -3.00% 1136166 54.40 52.47
AMGN Amgen 0.44 -2.00% 441337 138.32 153.92
BMY Bristol Myers Squibb 0.42 +2.00% 977527 59.20 66.08
WMT Wal-Mart Stores 0.40 -4.00% 863890 64.84 81.06
MCD McDonald's Corporation 0.39 -5.00% 553439 98.53 96.21
MA MasterCard Incorporated 0.38 580800 90.12 87.52
Abbvie 0.38 963113 54.41 0.00
MMM 3M Company 0.37 -4.00% 366137 141.77 162.72
BA Boeing Company 0.36 -6.00% 378482 130.95 152.38
SBUX Starbucks Corporation 0.36 +93.00% 869349 56.84 92.23
CELG Celgene Corporation 0.36 -3.00% 460162 108.17 118.26
NKE NIKE 0.35 -5.00% 394442 122.97 96.37
IWM iShares Russell 2000 Index 0.35 -6.00% 444931 109.20 119.90
LLY Eli Lilly & Co. 0.34 +4.00% 571379 83.69 68.81
SLB Schlumberger 0.34 -10.00% 694002 68.97 81.67
QCOM QUALCOMM 0.33 -13.00% 857950 53.73 71.27
Vanguard Total Bond Market Ind 0.33 NEW 4235952 10.79 0.00
UNP Union Pacific Corporation 0.32 -4.00% 505439 88.41 114.86
HON Honeywell International 0.31 -2.00% 458689 94.69 100.92
UPS United Parcel Service 0.29 -2.00% 409427 98.69 99.32
UTX United Technologies Corporation 0.29 -6.00% 458786 88.99 118.52
BIIB Biogen Idec 0.29 -2.00% 136838 291.81 415.20
AIG American International 0.29 -11.00% 709434 56.82 54.59
Walgreen Boots Alliance 0.29 NEW 483614 83.10 0.00
GS Goldman Sachs 0.28 -4.00% 221231 173.76 184.67
USB U.S. Ban 0.27 -10.00% 899285 41.01 43.76
COST Costco Wholesale Corporation 0.27 -2.00% 259865 144.57 148.30
LOW Lowe's Companies 0.27 -7.00% 540273 68.92 73.15
Mondelez Int 0.27 -7.00% 882484 41.87 0.00
Allergan 0.27 NEW 136058 271.81 0.00
Met Series Russell 2000 Index mfnd 0.27 NEW 2127815 17.36 0.00
PCLN priceline.com Incorporated 0.26 -4.00% 29585 1236.88 1190.00
Enterprise Products Partners 0.26 +14.00% 1432762 24.90 0.00
SPG Simon Property 0.26 -12.00% 196324 183.72 179.63
Kinder Morgan 0.26 +2.00% 1307577 27.68 0.00
AXP American Express Company 0.25 -12.00% 468916 74.13 79.39
EFA iShares MSCI EAFE Index Fund 0.25 -45.00% 608194 57.32 62.56
IWF iShares Russell 1000 Growth Index 0.25 +142.00% 367900 93.00 97.71
CL Colgate-Palmolive Company 0.24 522642 63.46 68.17
TWX Time Warner 0.23 457682 68.75 83.25
ABT Abbott Laboratories 0.23 -4.00% 810245 40.22 46.40
LMT Lockheed Martin Corporation 0.23 -4.00% 153202 207.31 197.87
COP ConocoPhillips 0.23 -3.00% 675187 47.96 61.42
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.23 -41.00% 293260 109.55 109.49
Express Scripts Holding 0.23 -10.00% 391789 80.96 0.00
MDY SPDR S&P; MidCap 400 ETF 0.22 +37.00% 124400 248.94 268.26
TWC Time Warner Cable 0.21 165502 179.37 154.39
TXN Texas Instruments Incorporated 0.21 -5.00% 601674 49.52 57.48
F Ford Motor Company 0.21 -2.00% 2133456 13.57 15.85
DOW Dow Chemical Company 0.20 640412 42.40 47.09
OXY Occidental Petroleum Corporation 0.20 -5.00% 418313 66.15 74.23
TGT Target Corporation 0.20 -5.00% 346621 78.66 77.89
DHR Danaher Corporation 0.20 -6.00% 327426 85.21 84.59
TJX TJX Companies 0.20 -4.00% 394963 71.42 67.66
Duke Energy 0.20 -6.00% 376890 71.94 0.00
MS Morgan Stanley 0.19 -4.00% 834321 31.50 34.94
TMO Thermo Fisher Scientific 0.19 -3.00% 220268 122.28 127.98
Rlj Lodging Trust 0.19 1034007 25.27 0.00
PNC PNC Financial Services 0.18 -6.00% 281274 89.20 93.21
DD E.I. du Pont de Nemours & Company 0.18 -6.00% 509406 48.20 79.13
MCK McKesson Corporation 0.18 -2.00% 136425 185.03 221.98
HPQ Hewlett-Packard Company 0.18 -6.00% 989166 25.61 32.62
Nextera Energy 0.18 249289 97.55 0.00
EMC EMC Corporation 0.18 -8.00% 1048292 24.16 26.24
NFLX Netflix 0.18 +591.00% 247752 103.26 443.79
CRM salesforce 0.18 +3.00% 365433 69.43 64.26
Kraft Heinz 0.18 NEW 348394 70.58 0.00
BK Bank of New York Mellon Corporation 0.17 -4.00% 611454 39.15 39.44
MON Monsanto Company 0.17 -5.00% 274301 85.34 117.22
ADBE Adobe Systems Incorporated 0.17 291188 82.22 76.64
GD General Dynamics Corporation 0.17 -4.00% 167726 137.95 133.60
PAA Plains All American Pipeline 0.17 +8.00% 763684 30.38 47.37
GM General Motors Company 0.17 +2.00% 793881 30.02 37.89
CTSH Cognizant Technology Solutions 0.16 -2.00% 354723 62.61 60.57
CAT Caterpillar 0.16 -4.00% 334516 65.36 79.57
D Dominion Resources 0.16 323997 70.38 69.17
KMB Kimberly-Clark Corporation 0.16 -5.00% 210139 109.04 103.80
COF Capital One Financial 0.16 -6.00% 297047 72.52 77.96
WMB Williams Companies 0.16 621822 36.85 46.41
SO Southern Company 0.16 -2.00% 497272 44.70 43.68
EOG EOG Resources 0.16 -8.00% 297539 72.80 86.44
ETE Energy Transfer Equity 0.16 +77.00% 1038460 20.81 62.31
MMP Magellan Midstream Partners 0.16 +20.00% 368000 60.11 78.66
American Tower Reit 0.16 +4.00% 246269 87.98 0.00
Eqt Midstream Partners 0.16 -5.00% 345438 66.33 0.00
Williams Partners L P 0.16 NEW 680936 31.92 0.00
BLK BlackRock 0.15 -3.00% 71035 297.47 357.74
FDX FedEx Corporation 0.15 -4.00% 147546 143.98 170.82
REGN Regeneron Pharmaceuticals 0.15 45073 465.13 427.05
RAI Reynolds American 0.15 +167.00% 482046 44.27 70.03
ADP Automatic Data Processing 0.15 -6.00% 267250 80.36 85.00
KR Kroger 0.15 +91.00% 570691 36.07 74.09
AET Aetna 0.15 -4.00% 193138 109.41 100.76
YUM Yum! Brands 0.15 -4.00% 252758 79.95 77.05
CI CIGNA Corporation 0.15 151165 135.02 120.83
DAL Delta Air Lines 0.15 464322 44.87 44.19
ALXN Alexion Pharmaceuticals 0.15 +10.00% 130831 156.39 179.76
Phillips 66 0.15 -18.00% 263939 76.84 0.00
Anthem 0.15 -5.00% 145545 140.00 0.00
Paypal Holdings 0.15 NEW 656435 31.04 0.00
SCHW Charles Schwab Corporation 0.14 +4.00% 682051 28.56 30.86
PSA Public Storage 0.14 -12.00% 92512 211.63 186.59
GIS General Mills 0.14 -3.00% 350981 56.13 51.55
PRU Prudential Financial 0.14 -5.00% 246939 76.21 80.31
MWE MarkWest Energy Partners 0.14 -5.00% 437227 42.91 61.89
IYR iShares Dow Jones US Real Estate 0.14 +10.00% 281300 70.95 76.66
VWO Vanguard Emerging Markets ETF 0.14 +10.00% 595500 33.09 39.44
Twenty-first Century Fox 0.14 -36.00% 700270 26.98 0.00
RTN Raytheon Company 0.13 -5.00% 166212 109.26 106.21
PCP Precision Castparts 0.13 -11.00% 75752 229.71 210.13
GEL Genesis Energy 0.13 +6.00% 471846 38.34 44.70
Industries N shs - a - 0.13 -12.00% 221244 83.36 0.00
Tesoro Logistics Lp us equity 0.13 +11.00% 414832 45.00 0.00
CME CME 0.12 +2.00% 184389 92.74 95.64
ECL Ecolab 0.12 -3.00% 154414 109.72 115.32
NOC Northrop Grumman Corporation 0.12 -8.00% 104541 165.95 158.85
TRV Travelers Companies 0.12 -9.00% 170574 99.53 105.54
EMR Emerson Electric 0.12 -8.00% 380214 44.17 55.87
EQR Equity Residential 0.12 -14.00% 214905 75.12 75.86
VLO Valero Energy Corporation 0.12 -9.00% 272456 60.10 56.99
BDX Becton, Dickinson and 0.12 +7.00% 122408 132.66 142.79
APC Anadarko Petroleum Corporation 0.12 -3.00% 275614 60.39 79.89
EBAY eBay 0.12 -3.00% 658975 24.44 59.78
HAL Halliburton Company 0.12 -9.00% 467780 35.35 41.30
PX Praxair 0.12 -5.00% 165970 101.86 124.53
SYK Stryker Corporation 0.12 178315 94.10 90.61
WES Western Gas Partners 0.12 +14.00% 349750 46.82 67.96
CB Chubb Corporation 0.11 -7.00% 124331 122.65 98.78
STT State Street Corporation 0.11 -6.00% 223508 67.21 72.30
VRTX Vertex Pharmaceuticals Incorporated 0.11 142953 104.14 123.26
CAH Cardinal Health 0.11 192400 76.82 87.33
JCI Johnson Controls 0.11 -5.00% 364343 41.36 48.46
BBT BB&T; Corporation 0.11 +4.00% 426649 35.60 37.76
MMC Marsh & McLennan Companies 0.11 -5.00% 301430 52.22 55.76
AEP American Electric Power Company 0.11 -3.00% 268516 56.86 55.21
ITW Illinois Tool Works 0.11 -10.00% 190857 82.31 96.27
BRCM Broadcom Corporation 0.11 302343 51.43 44.13
HUM Humana 0.11 87219 179.00 160.10
LUV Southwest Airlines 0.11 -4.00% 384293 38.04 44.01
Harris Assoc Oakmark Fund 0.11 NEW 267052 59.78 0.00
American Airls 0.11 +676.00% 394247 38.83 0.00
Crown Castle Intl 0.11 -2.00% 194197 78.87 0.00
CSX CSX Corporation 0.10 -2.00% 540580 26.90 33.62
ADM Archer Daniels Midland Company 0.10 -9.00% 333669 41.45 45.32
PPG PPG Industries 0.10 +92.00% 158463 87.69 225.60
MHP McGraw-Hill Companies 0.10 -2.00% 159585 86.50 0.00
VFC V.F. Corporation 0.10 -3.00% 197942 68.21 73.33
AFL AFLAC Incorporated 0.10 -8.00% 235857 58.13 61.39
APD Air Products & Chemicals 0.10 +4.00% 112992 127.58 152.20
EXC Exelon Corporation 0.10 -3.00% 471641 29.70 31.85
PCG PG&E; Corporation 0.10 267503 52.80 51.38
AVB AvalonBay Communities 0.10 -14.00% 78429 174.82 167.28
YHOO Yahoo! 0.10 -4.00% 468097 28.91 42.61
INTU Intuit 0.10 -5.00% 161230 88.75 95.52
O'reilly Automotive 0.10 -4.00% 57955 250.00 0.00
HCA HOLDINGS 0.10 +1459.00% 173763 77.36 0.00
Marathon Petroleum 0.10 +77.00% 295485 46.33 0.00
L Brands 0.10 +6.00% 149524 90.13 0.00
Intercontinentalexchange 0.10 -5.00% 61520 235.00 0.00
DFS Discover Financial Services 0.09 -7.00% 235644 51.99 58.01
CMCSK Comcast Corporation 0.09 NEW 214698 57.24 58.27
NSC Norfolk Southern 0.09 -7.00% 163191 76.40 108.18
CCL Carnival Corporation 0.09 252279 49.70 43.98
SYY SYSCO Corporation 0.09 -9.00% 312156 38.97 38.41
BSX Boston Scientific Corporation 0.09 -2.00% 734384 16.41 16.49
ERTS Electronic Arts 0.09 181596 67.75 0.00
ALL Allstate Corporation 0.09 -7.00% 217889 58.24 68.72
BHI Baker Hughes Incorporated 0.09 -3.00% 238567 52.04 59.73
DE Deere & Company 0.09 -16.00% 173937 74.00 90.31
AZO AutoZone 0.09 -5.00% 17991 723.81 644.63
FISV Fiserv 0.09 -6.00% 136650 86.61 77.15
PPL PPL Corporation 0.09 -3.00% 366688 32.89 31.37
SRE Sempra Energy 0.09 128065 96.72 106.08
STZ Constellation Brands 0.09 99457 125.21 115.30
CMG Chipotle Mexican Grill 0.09 18115 720.23 665.38
DG Dollar General 0.09 -3.00% 173154 72.44 71.52
Te Connectivity Ltd for 0.09 -4.00% 206803 59.89 0.00
Prologis 0.09 -10.00% 314279 38.90 0.00
Monster Beverage Corp Com stock 0.09 NEW 88302 135.14 0.00
GLW Corning Incorporated 0.08 -9.00% 667098 17.12 22.80
FIS Fidelity National Information Services 0.08 157885 67.08 65.10
AMP Ameriprise Financial 0.08 -2.00% 102602 109.13 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.08 -4.00% 283525 38.24 0.00
WM Waste Management 0.08 -4.00% 231034 49.81 53.00
CBS CBS Corporation 0.08 -8.00% 264303 39.90 59.57
ED Consolidated Edison 0.08 -3.00% 160319 66.85 59.90
CERN Cerner Corporation 0.08 178149 59.96 69.83
CMI Cummins 0.08 -6.00% 97300 108.58 137.75
TROW T. Rowe Price 0.08 -3.00% 150186 69.50 81.65
ROST Ross Stores 0.08 +92.00% 240760 48.47 105.22
ABC AmerisourceBergen 0.08 -3.00% 120550 94.99 103.61
PEG Public Service Enterprise 0.08 -3.00% 276909 42.16 39.84
PCAR PACCAR 0.08 -2.00% 206594 52.17 60.73
VTR Ventas 0.08 -6.00% 196217 56.06 69.27
EL Estee Lauder Companies 0.08 -2.00% 131173 80.68 80.58
EIX Edison International 0.08 -3.00% 177008 63.07 61.82
NGLS Targa Resources Partners 0.08 +31.00% 396777 29.04 41.11
BXP Boston Properties 0.08 -9.00% 96780 118.40 135.21
Hldgs 0.08 +743.00% 221912 53.05 0.00
Zoetis Inc Cl A 0.08 -9.00% 270068 41.18 0.00
HIG Hartford Financial Services 0.07 -7.00% 227235 45.78 41.14
PGR Progressive Corporation 0.07 +4.00% 320763 30.64 26.15
MCO Moody's Corporation 0.07 -7.00% 101630 98.20 95.46
BAX Baxter International 0.07 -4.00% 310715 32.85 67.92
SE Spectra Energy 0.07 -3.00% 364173 26.27 34.31
SHW Sherwin-Williams Company 0.07 -5.00% 46229 222.78 281.82
IP International Paper Company 0.07 246276 37.79 54.31
WDC Western Digital 0.07 +2.00% 123801 79.44 97.30
ADI Analog Devices 0.07 182772 56.41 57.76
FL Foot Locker 0.07 +4.00% 127491 71.97 61.03
ISRG Intuitive Surgical 0.07 21529 459.57 489.66
M Macy's 0.07 -7.00% 190969 51.32 62.37
SIAL Sigma-Aldrich Corporation 0.07 -2.00% 66305 138.92 137.95
IWD iShares Russell 1000 Value Index 0.07 +43.00% 98800 93.28 101.93
K Kellogg Company 0.07 -2.00% 147892 66.55 62.16
DLTR Dollar Tree 0.07 +11.00% 136243 66.66 80.00
OMC Omni 0.07 -5.00% 142548 65.90 76.16
VNO Vornado Realty Trust 0.07 -14.00% 105558 90.42 104.45
CAG ConAgra Foods 0.07 237163 40.51 33.68
XEL Xcel Energy 0.07 -3.00% 277638 35.41 33.87
ADS Alliance Data Systems Corporation 0.07 -5.00% 35791 258.98 275.30
AMAT Applied Materials 0.07 -4.00% 682868 14.69 23.76
PXD Pioneer Natural Resources 0.07 -9.00% 80769 121.64 153.87
APH Amphenol Corporation 0.07 -2.00% 179857 50.96 57.35
UA Under Armour 0.07 +5.00% 104614 96.78 75.07
ALK Alaska Air 0.07 117415 79.45 64.08
EEP Enbridge Energy Partners 0.07 -2.00% 401766 24.72 36.35
SWKS Skyworks Solutions 0.07 -34.00% 111005 84.21 92.91
CHD Church & Dwight 0.07 120581 83.90 83.20
EXR Extra Space Storage 0.07 +4.00% 119538 77.16 64.02
STJ St. Jude Medical 0.07 -4.00% 159524 63.09 66.17
HCP HCP 0.07 -14.00% 274927 37.25 40.24
FRT Federal Realty Inv. Trust 0.07 -2.00% 67234 136.45 138.45
Equinix 0.07 NEW 33139 273.39 0.00
Baxalta Incorporated 0.07 NEW 308023 31.51 0.00
NTRS Northern Trust Corporation 0.06 -4.00% 119236 68.16 69.63
DVN Devon Energy Corporation 0.06 -3.00% 212205 37.09 57.71
MTB M&T; Bank Corporation 0.06 -2.00% 72928 121.96 121.63
VIA.B Via 0.06 -10.00% 203696 43.15 0.00
APA Apache Corporation 0.06 -3.00% 206884 39.16 60.29
EW Edwards Lifesciences 0.06 62562 142.16 135.16
BEN Franklin Resources 0.06 -10.00% 209869 37.26 51.68
HOLX Hologic 0.06 +7.00% 225818 39.13 31.98
LKQX LKQ Corporation 0.06 +3.00% 280735 28.36 0.00
PAYX Paychex 0.06 -4.00% 186526 47.63 48.92
Royal Caribbean Cruises 0.06 93025 89.09 0.00
SWK Stanley Black & Decker 0.06 -5.00% 84519 96.98 95.48
GWW W.W. Grainger 0.06 36061 215.00 230.01
BCR C.R. Bard 0.06 -3.00% 43178 186.30 166.60
NOV National-Oilwell Var 0.06 -14.00% 210215 37.65 50.15
CTL CenturyLink 0.06 -5.00% 308200 25.12 35.12
RHT Red Hat 0.06 -4.00% 106745 71.88 65.33
PH Parker-Hannifin Corporation 0.06 -10.00% 78532 97.30 116.44
WY Weyerhaeuser Company 0.06 -5.00% 280106 27.34 33.37
MAR Marriott International 0.06 -7.00% 116766 68.20 81.60
CLX Clorox Company 0.06 -3.00% 74354 115.53 107.06
FITB Fifth Third Ban 0.06 -6.00% 439897 18.91 19.04
HSY Hershey Company 0.06 -3.00% 85479 91.88 98.43
AAP Advance Auto Parts 0.06 -34.00% 42597 189.52 147.03
DPS Dr Pepper Snapple 0.06 -4.00% 111127 79.05 77.36
ROP Roper Industries 0.06 -2.00% 56249 156.70 166.10
ZMH Zimmer Holdings 0.06 -2.00% 92892 93.93 116.78
MU Micron Technology 0.06 -7.00% 583059 14.98 27.78
ATVI Activision Blizzard 0.06 +861.00% 270693 30.89 22.67
MJN Mead Johnson Nutrition 0.06 117949 70.40 98.45
ALTR Altera Corporation 0.06 -4.00% 168190 50.08 35.31
DTE DTE Energy Company 0.06 -2.00% 98243 80.37 78.53
ESS Essex Property Trust 0.06 -12.00% 38797 223.42 223.60
JAH Jarden Corporation 0.06 +18.00% 183628 48.88 50.93
TYL Tyler Technologies 0.06 51832 149.31 116.22
WAB Wabtec Corporation 0.06 +3.00% 89018 88.05 91.75
ROK Rockwell Automation 0.06 -3.00% 78679 101.48 110.21
UDR UDR 0.06 -3.00% 243388 34.48 31.76
General Growth Properties 0.06 -20.00% 344812 25.97 0.00
Hollyfrontier 0.06 166829 48.84 0.00
WESTERN GAS EQUITY Partners 0.06 +14.00% 200000 39.43 0.00
Phillips 66 Partners 0.06 +114.00% 178039 49.27 0.00
Valero Energy Partners 0.06 +90.00% 190000 44.16 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.06 470000 17.50 0.00
Eversource Energy 0.06 NEW 173633 50.62 0.00
Wec Energy Group Inc Com stock 0.06 NEW 171357 52.22 0.00
EEM iShares MSCI Emerging Markets Indx 0.05 201051 32.78 38.45
ANSS ANSYS 0.05 79795 88.14 85.06
SBNY Signature Bank 0.05 +4.00% 46653 137.57 124.56
PFG Principal Financial 0.05 -3.00% 150641 47.34 49.56
LNC Lincoln National Corporation 0.05 -7.00% 137430 47.46 56.84
AJG Arthur J. Gallagher & Co. 0.05 +9.00% 156976 41.28 45.96
EFX Equifax 0.05 69188 97.18 91.97
TSCO Tractor Supply Company 0.05 -2.00% 79071 84.32 85.18
RMD ResMed 0.05 +4.00% 129424 50.96 67.11
FE FirstEnergy 0.05 -3.00% 231238 31.31 34.23
KMX CarMax 0.05 -4.00% 122109 59.32 62.15
CTXS Citrix Systems 0.05 93473 69.28 59.63
GPC Genuine Parts Company 0.05 -3.00% 88372 82.89 92.26
HST Host Hotels & Resorts 0.05 -15.00% 443553 15.81 20.25
IDXX IDEXX Laboratories 0.05 +99.00% 84840 74.25 149.73
NVDA NVIDIA Corporation 0.05 -5.00% 276261 24.65 22.93
NBL Noble Energy 0.05 +8.00% 232799 30.18 44.22
NUE Nucor Corporation 0.05 -3.00% 174935 37.55 45.99
PII Polaris Industries 0.05 +4.00% 57011 119.87 148.18
GPN Global Payments 0.05 60063 114.73 88.71
TAP Molson Coors Brewing Company 0.05 -3.00% 84447 83.02 73.49
HOG Harley-Davidson 0.05 -9.00% 116677 54.90 62.41
VMC Vulcan Materials Company 0.05 72905 89.20 82.73
AKAM Akamai Technologies 0.05 103912 69.06 69.99
RF Regions Financial Corporation 0.05 -7.00% 720129 9.01 9.54
HBI Hanesbrands 0.05 +163.00% 234119 28.94 32.16
DVA DaVita 0.05 -4.00% 94005 72.33 78.60
COO Cooper Companies 0.05 +3.00% 44051 148.85 182.47
WHR Whirlpool Corporation 0.05 -3.00% 43197 147.26 197.86
MTD Mettler-Toledo International 0.05 25528 284.75 306.26
MHK Mohawk Industries 0.05 +4.00% 36365 181.80 179.34
JBLU JetBlue Airways Corporation 0.05 -28.00% 281182 25.77 17.12
UHS Universal Health Services 0.05 -2.00% 50490 124.82 113.94
TSN Tyson Foods 0.05 166984 43.10 37.76
SNPS Synopsys 0.05 +3.00% 137244 46.18 45.25
COL Rockwell Collins 0.05 -2.00% 77164 81.84 91.43
IT Gartner 0.05 -2.00% 76469 83.93 80.12
AA Alcoa 0.05 +6.00% 716984 9.66 8.12
HES Hess 0.05 -8.00% 132314 50.06 69.52
SYMC Symantec Corporation 0.05 -4.00% 370895 19.47 23.79
Y Alleghany Corporation 0.05 +2.00% 14007 468.12 460.40
SRCL Stericycle 0.05 -2.00% 49376 139.32 135.67
HSIC Henry Schein 0.05 -35.00% 48790 132.71 136.50
WFMI Whole Foods Market 0.05 210277 31.65 0.00
SLG SL Green Realty 0.05 -37.00% 59144 108.16 124.46
NYB New York Community Ban 0.05 +3.00% 389695 18.06 0.00
SJM J.M. Smucker Company 0.05 -2.00% 56824 114.09 110.22
HCC HCC Insurance Holdings 0.05 83888 77.47 56.00
TSO Tesoro Corporation 0.05 -8.00% 67800 97.24 86.12
Invesco Ltd shs 0.05 -3.00% 234809 31.23 0.00
ETR Entergy Corporation 0.05 -4.00% 98275 65.10 75.05
HOT Starwood Hotels & Resorts Worldwide 0.05 -3.00% 99873 66.48 79.90
AYI Acuity Brands 0.05 +3.00% 40089 175.58 159.34
MANH Manhattan Associates 0.05 +92.00% 113164 62.30 48.43
ETP Energy Transfer Partners 0.05 +18.00% 172048 41.07 54.95
SXL Sunoco Logistics Partners 0.05 NEW 250000 28.66 40.17
O Realty Income 0.05 -36.00% 138566 47.39 49.45
AME AMETEK 0.05 -4.00% 141759 52.32 51.35
CAM Cameron International Corporation 0.05 -10.00% 104044 61.32 44.71
FAF First American Financial 0.05 -2.00% 166095 39.07 33.39
MD Mednax 0.05 -3.00% 84861 76.78 70.95
TW Towers Watson & Co 0.05 +3.00% 61310 117.39 127.85
IWO iShares Russell 2000 Growth Index 0.05 55857 133.97 146.64
MSI Motorola Solutions 0.05 -18.00% 97990 68.38 65.32
Ngl Energy Partners Lp Com Uni 0.05 +25.00% 340000 19.97 0.00
Fortune Brands 0.05 +3.00% 142703 47.47 0.00
Level 3 Communications 0.05 -5.00% 156612 43.69 0.00
Expedia 0.05 58109 117.68 0.00
Whitewave Foods 0.05 +4.00% 161802 40.15 0.00
Fox News 0.05 NEW 249605 27.07 0.00
Enlink Midstream Ptrs 0.05 -4.00% 412481 15.76 0.00
Cdk Global Inc equities 0.05 +2.00% 147412 47.78 0.00
Shell Midstream Prtnrs master ltd part 0.05 +57.00% 236173 29.43 0.00
Westrock 0.05 NEW 144407 51.44 0.00
L Loews Corporation 0.04 -7.00% 157727 36.14 39.42
PKG Packaging Corporation of America 0.04 +2.00% 90003 60.16 77.86
CMS CMS Energy Corporation 0.04 -3.00% 151450 35.32 32.93
BR Broadridge Financial Solutions 0.04 109029 55.35 51.66
WU Western Union Company 0.04 -4.00% 300033 18.36 19.29
RGA Reinsurance Group of America 0.04 58289 90.58 90.47
SEIC SEI Investments Company 0.04 +10.00% 128315 48.23 42.55
AMG Affiliated Managers 0.04 -4.00% 31807 171.00 209.73
COG Cabot Oil & Gas Corporation 0.04 -2.00% 240754 21.86 27.30
EXPD Expeditors International of Washington 0.04 -4.00% 111152 47.05 47.74
RSG Republic Services 0.04 -8.00% 131836 41.20 40.26
MLM Martin Marietta Materials 0.04 36478 151.95 137.91
AEE Ameren Corporation 0.04 -3.00% 132816 42.27 41.21
ADSK Autodesk 0.04 -3.00% 129153 44.14 60.20
BBBY Bed Bath & Beyond 0.04 -7.00% 99611 57.02 74.05
CBRL Cracker Barrel Old Country Store 0.04 +131.00% 33875 147.28 150.50
HRB H&R; Block 0.04 -2.00% 160745 36.20 31.63
KSS Kohl's Corporation 0.04 -6.00% 108460 46.31 73.72
MCHP Microchip Technology 0.04 +2.00% 123425 43.09 49.28
NTAP NetApp 0.04 -6.00% 167241 29.60 37.63
RPM RPM International 0.04 +3.00% 122855 41.89 47.86
SEE Sealed Air 0.04 -4.00% 120775 46.88 45.48
SNA Snap-on Incorporated 0.04 +3.00% 34027 150.94 142.04
VAL Valspar Corporation 0.04 68611 71.88 85.35
WCN Waste Connections 0.04 108252 48.58 47.19
BF.B Brown-Forman Corporation 0.04 -32.00% 62809 96.90 0.00
BBY Best Buy 0.04 167902 37.12 40.39
HRS Harris Corporation 0.04 +13.00% 68813 73.15 72.70
JWN Nordstrom 0.04 -2.00% 81124 71.71 79.23
TIF Tiffany & Co. 0.04 -4.00% 64438 77.22 83.92
NWL Newell Rubbermaid 0.04 -4.00% 150894 39.71 37.57
STE Steris Corporation 0.04 92705 64.97 64.39
SIVB SVB Financial 0.04 +7.00% 46551 115.55 124.11
MAA Mid-America Apartment 0.04 -5.00% 70046 81.87 71.99
LH Laboratory Corp. of America Holdings 0.04 +14.00% 56521 108.47 121.70
IFF International Flavors & Fragrances 0.04 -3.00% 47237 103.27 117.32
THOR Thoratec Corporation 0.04 -6.00% 83819 63.26 39.23
XLNX Xilinx 0.04 -10.00% 143021 42.40 39.72
MAS Masco Corporation 0.04 -5.00% 202232 25.18 25.99
EMN Eastman Chemical Company 0.04 -7.00% 83000 64.72 71.40
PRXL PAREXEL International Corporation 0.04 +96.00% 84968 61.92 65.50
CDNS Cadence Design Systems 0.04 +2.00% 268413 20.68 17.85
WCG WellCare Health Plans 0.04 -3.00% 67586 86.19 88.95
WAT Waters Corporation 0.04 -3.00% 48171 118.20 119.56
CPB Campbell Soup Company 0.04 -2.00% 101927 50.68 45.09
CASY Casey's General Stores 0.04 +101.00% 59543 102.92 86.89
AVT Avnet 0.04 117966 42.68 45.00
WSM Williams-Sonoma 0.04 78105 76.35 80.32
XRX Xerox Corporation 0.04 -9.00% 552853 9.73 12.92
Agilent Technologies Inc C ommon 0.04 -5.00% 181456 34.33 0.00
LLTC Linear Technology Corporation 0.04 140511 40.35 46.86
FCX Freeport-McMoRan Copper & Gold 0.04 +4.00% 619533 9.69 18.56
BPL Buckeye Partners 0.04 -4.00% 90322 59.27 75.87
MAN Manpower 0.04 67398 81.89 82.17
FDS FactSet Research Systems 0.04 +9.00% 38164 159.81 150.33
MSCI MSCI 0.04 -5.00% 91885 59.45 55.39
TOL Toll Brothers 0.04 +5.00% 145292 34.24 37.37
DHI D.R. Horton 0.04 181639 29.36 25.87
SCI Service Corporation International 0.04 184645 27.10 25.12
DOV Dover Corporation 0.04 -13.00% 85763 57.18 70.44
CHRW C.H. Robinson Worldwide 0.04 -5.00% 82799 67.78 72.00
FAST Fastenal Company 0.04 +2.00% 170110 36.61 40.46
HIW Highwoods Properties 0.04 -4.00% 148821 38.75 43.24
IEX IDEX Corporation 0.04 71007 71.30 74.18
MRO Marathon Oil Corporation 0.04 -3.00% 370627 15.40 26.02
OZRK Bank of the Ozarks 0.04 +95.00% 119936 43.76 36.25
UMPQ Umpqua Holdings Corporation 0.04 +11.00% 338777 16.30 16.43
NVR NVR 0.04 3535 1525.32 1330.70
DPZ Domino's Pizza 0.04 +3.00% 50589 107.91 98.89
CSL Carlisle Companies 0.04 +5.00% 57827 87.38 91.27
MMS MAXIMUS 0.04 +96.00% 101337 59.56 61.29
JNPR Juniper Networks 0.04 -11.00% 197860 25.71 23.46
WYN Wyndham Worldwide Corporation 0.04 -6.00% 68863 71.90 89.37
WBS Webster Financial Corporation 0.04 140607 35.63 35.35
CF CF Industries Holdings 0.04 +388.00% 136767 44.90 292.79
JLL Jones Lang LaSalle Incorporated 0.04 +5.00% 40864 143.77 155.46
KEY Key 0.04 -6.00% 460509 13.01 14.07
LRCX Lam Research Corporation 0.04 90066 65.33 78.20
PRSP Prosperity Bancshares 0.04 103975 49.11 0.00
ATO Atmos Energy Corporation 0.04 +4.00% 88897 58.18 51.93
Dcp Midstream Partners 0.04 -33.00% 214696 24.18 0.00
HRL Hormel Foods Corporation 0.04 -2.00% 78893 63.31 54.96
KRC Kilroy Realty Corporation 0.04 +3.00% 85566 65.15 72.45
LHO LaSalle Hotel Properties 0.04 -6.00% 179043 28.39 38.02
LNT Alliant Energy Corporation 0.04 +5.00% 99331 58.49 60.35
OHI Omega Healthcare Investors 0.04 +20.00% 153105 35.15 38.61
RJF Raymond James Financial 0.04 +4.00% 112384 49.63 57.98
SKX Skechers USA 0.04 +33.00% 39180 134.07 67.44
SPH Suburban Propane Partners 0.04 179100 32.87 43.73
SSS Sovran Self Storage 0.04 +90.00% 56680 94.30 88.95
TDY Teledyne Technologies Incorporated 0.04 +89.00% 53985 90.30 99.65
TXT Textron 0.04 152943 37.64 42.62
UGI UGI Corporation 0.04 +3.00% 151526 34.82 31.93
WST West Pharmaceutical Services 0.04 +107.00% 110610 54.12 53.95
Cimarex Energy 0.04 +3.00% 51259 102.48 0.00
ASH Ashland 0.04 +9.00% 59590 100.62 123.50
BWA BorgWarner 0.04 -3.00% 133794 41.59 58.93
CNC Centene Corporation 0.04 +109.00% 109653 54.23 63.33
HAIN Hain Celestial 0.04 +5.00% 94490 51.60 60.12
IDA IDA 0.04 -2.00% 77068 64.71 59.75
NTCT NetScout Systems 0.04 +421.00% 148906 35.37 40.72
SNDK SanDisk Corporation 0.04 -13.00% 110097 54.33 84.20
UTHR United Therapeutics Corporation 0.04 41986 131.23 161.87
BWLD Buffalo Wild Wings 0.04 +99.00% 29173 193.43 184.67
CNL Cleco Corporation 0.04 -3.00% 92458 53.23 54.09
DRE Duke Realty Corporation 0.04 -4.00% 320830 19.05 20.41
JKHY Jack Henry & Associates 0.04 +2.00% 74640 69.61 65.91
KSU Kansas City Southern 0.04 -8.00% 59860 90.88 113.81
MKC McCormick & Company, Incorporated 0.04 -11.00% 68824 82.18 72.00
THS TreeHouse Foods 0.04 -2.00% 65730 77.79 81.56
GLP Global Partners 0.04 +80.00% 180000 28.33 36.06
ARE Alexandria Real Estate Equities 0.04 -5.00% 67188 84.67 94.19
EQT EQT Corporation 0.04 -8.00% 82482 64.77 75.80
MAC Macerich Company 0.04 -18.00% 80125 76.82 92.24
BLL Ball Corporation 0.04 80769 62.20 69.72
CBOE CBOE Holdings 0.04 76284 67.08 60.15
CNO CNO Financial 0.04 +92.00% 298664 18.81 16.13
KIM Kimco Realty Corporation 0.04 -14.00% 243847 24.43 25.62
OKE ONEOK 0.04 -2.00% 188598 32.20 46.35
REG Regency Centers Corporation 0.04 -4.00% 87503 62.15 63.99
CPT Camden Property Trust 0.04 -5.00% 80711 73.91 74.92
FTNT Fortinet 0.04 +8.00% 133770 42.48 33.20
Coca-cola Enterprises 0.04 -7.00% 125195 48.35 0.00
Semgroup Corp cl a 0.04 121086 43.24 0.00
Mosaic 0.04 +2.00% 184889 31.11 0.00
Cbre Group Inc Cl A 0.04 168375 32.00 0.00
Post Holdings Inc Common 0.04 +30.00% 93996 59.10 0.00
Ingredion Incorporated 0.04 +2.00% 62977 87.32 0.00
ETFC E TRADE Financial Corporation 0.03 -3.00% 157747 26.33 27.90
HBAN Huntington Bancshares Incorporated 0.03 -5.00% 439761 10.60 10.78
HAS Hasbro 0.03 -4.00% 64953 72.14 61.01
NRG NRG Energy 0.03 -4.00% 242877 14.85 23.45
LUK Leucadia National 0.03 189451 20.26 23.15
TSS Total System Services 0.03 98682 45.43 37.47
DKS Dick's Sporting Goods 0.03 84877 49.61 56.47
AGL AGL Resources 0.03 -3.00% 65281 61.04 0.00
GXP Great Plains Energy Incorporated 0.03 +3.00% 135358 27.02 25.78
AES AES Corporation 0.03 373770 9.79 12.14
LEN Lennar Corporation 0.03 -2.00% 96569 48.13 48.23
AEO American Eagle Outfitters 0.03 -2.00% 286501 15.63 16.91
CRI Carter's 0.03 48132 90.65 88.77
COH Coach 0.03 -8.00% 153107 28.93 40.63
CNW Con-way 0.03 +80.00% 89035 47.45 44.07
XRAY DENTSPLY International 0.03 -4.00% 77285 50.57 51.20
FTI FMC Technologies 0.03 -6.00% 130775 31.00 37.08
HUB.B Hubbell Incorporated 0.03 -3.00% 45013 84.95 0.00
JBHT J.B. Hunt Transport Services 0.03 -35.00% 53445 71.40 85.39
MAT Mattel 0.03 -6.00% 185348 21.06 24.73
NEM Newmont Mining Corporation 0.03 +2.00% 289606 16.07 21.67
TRMB Trimble Navigation 0.03 -2.00% 226118 16.42 25.75
ZBRA Zebra Technologies 0.03 +5.00% 47928 76.55 87.03
SXT Sensient Technologies Corporation 0.03 -8.00% 71084 61.29 63.87
JACK Jack in the Box 0.03 +84.00% 56934 77.04 95.10
VRSN Verisign 0.03 -10.00% 58371 70.57 62.91
BEAV BE Aerospace 0.03 +4.00% 97814 43.90 61.12
CMA Comerica Incorporated 0.03 -4.00% 97399 41.10 45.57
ACIW ACI Worldwide 0.03 182443 21.12 20.07
DRI Darden Restaurants 0.03 -15.00% 63847 68.54 62.29
CINF Cincinnati Financial Corporation 0.03 -3.00% 81326 53.80 52.08
UNM Unum 0.03 -5.00% 135114 32.08 33.01
IPG Interpublic Group of Companies 0.03 -4.00% 240930 19.13 21.34
GT Goodyear Tire & Rubber Company 0.03 -11.00% 147481 29.33 25.04
IDTI Integrated Device Technology 0.03 +3.00% 229540 20.30 19.98
AFG American Financial 0.03 62925 68.91 62.49
PCL Plum Creek Timber 0.03 -4.00% 98007 39.51 41.89
ARW Arrow Electronics 0.03 82848 55.28 60.53
CVG Convergys Corporation 0.03 -4.00% 151447 23.11 21.27
MENT Mentor Graphics Corporation 0.03 -2.00% 152413 24.63 23.14
CSC Computer Sciences Corporation 0.03 -5.00% 75736 61.38 67.18
GPS Gap 0.03 -12.00% 139690 28.50 41.01
CA CA 0.03 -5.00% 171585 27.30 31.38
TMK Torchmark Corporation 0.03 -12.00% 63978 56.39 53.48
SPLS Staples 0.03 -3.00% 352206 11.73 16.12
WOOF VCA Antech 0.03 +4.00% 74598 52.66 52.20
HAR Harman International Industries Inc./DE/ 0.03 41410 95.99 131.40
CTAS Cintas Corporation 0.03 -8.00% 52390 85.74 82.26
VLY Valley National Ban 0.03 357781 9.84 9.40
HPT Hospitality Properties Trust 0.03 -4.00% 140726 25.58 30.62
DLX Deluxe Corporation 0.03 -2.00% 76548 55.74 63.87
WRB W.R. Berkley Corporation 0.03 86516 54.37 49.84
DISCK Discovery Communications 0.03 -5.00% 150126 24.29 31.23
WR Westar Energy 0.03 +11.00% 123887 38.44 36.94
BIG Big Lots 0.03 +76.00% 81373 47.92 50.09
EWBC East West Ban 0.03 +3.00% 126164 38.42 40.15
ATR Aptar 0.03 55577 65.96 63.62
CYN City National Corporation 0.03 +4.00% 42529 88.06 88.49
PRI Primerica 0.03 -9.00% 77760 45.07 51.13
RHI Robert Half International 0.03 -3.00% 78299 51.16 59.74
ULTI Ultimate Software 0.03 -41.00% 26325 178.99 162.96
VAR Varian Medical Systems 0.03 -3.00% 57803 73.79 93.09
GGG Gra 0.03 53230 67.03 72.96
TTC Toro Company 0.03 +1171.00% 50534 70.55 66.03
FICO Fair Isaac Corporation 0.03 -6.00% 47642 84.51 82.81
CVC Cablevision Systems Corporation 0.03 -7.00% 122403 32.47 17.81
EV Eaton Vance 0.03 +2.00% 108230 33.42 41.74
BC Brunswick Corporation 0.03 -43.00% 83657 47.89 52.20
HNT Health Net 0.03 +2.00% 68338 60.22 56.50
STLD Steel Dynamics 0.03 +4.00% 213470 17.18 17.52
CYH Community Health Systems 0.03 +4.00% 103595 42.77 49.70
IM Ingram Micro 0.03 +3.00% 137059 27.24 23.43
POL PolyOne Corporation 0.03 -7.00% 136733 29.34 38.59
RS Reliance Steel & Aluminum 0.03 -2.00% 64461 54.02 55.64
SIRO Sirona Dental Systems 0.03 +5.00% 51414 93.34 89.32
SYNA Synaptics, Incorporated 0.03 +101.00% 55912 82.47 80.76
WNR Western Refining 0.03 +8.00% 109146 44.12 45.85
ACC American Campus Communities 0.03 104375 36.24 40.71
ALGN Align Technology 0.03 +4.00% 67678 56.75 57.05
CAKE Cheesecake Factory Incorporated 0.03 -4.00% 72045 53.97 47.59
CNP CenterPoint Energy 0.03 -3.00% 235522 18.04 20.60
CYT Cytec Industries 0.03 +2.00% 62981 73.85 51.62
DEI Douglas Emmett 0.03 +463.00% 129349 28.72 27.61
DGX Quest Diagnostics Incorporated 0.03 -4.00% 78585 61.47 70.85
HME Home Properties 0.03 -4.00% 53937 74.75 65.07
JBL Jabil Circuit 0.03 +4.00% 171575 22.37 21.29
LLL L-3 Communications Holdings 0.03 -9.00% 44035 104.53 125.86
Oge Energy 0.03 +3.00% 175131 27.36 0.00
SCG SCANA Corporation 0.03 -3.00% 78230 56.26 52.58
TFX Teleflex Incorporated 0.03 +3.00% 36481 124.20 119.71
TPX Tempur-Pedic International 0.03 +4.00% 56931 71.44 55.78
CATY Cathay General Ban 0.03 -2.00% 120755 29.96 26.55
CIEN Ciena Corporation 0.03 +14.00% 192905 20.72 20.98
KLAC KLA-Tencor Corporation 0.03 -6.00% 92642 50.00 60.32
LII Lennox International 0.03 -7.00% 36932 113.34 107.33
MOH Molina Healthcare 0.03 +174.00% 61774 68.85 61.05
ODFL Old Dominion Freight Line 0.03 +6.00% 64399 60.99 77.51
PNRA Panera Bread Company 0.03 22547 193.42 157.74
SF Stifel Financial 0.03 +111.00% 106230 42.10 54.51
WTR Aqua America 0.03 +3.00% 155075 26.47 25.80
AOS A. O. Smith Corporation 0.03 +6.00% 69629 65.19 62.81
CLC CLARCOR 0.03 -3.00% 77413 47.68 63.66
FFIV F5 Networks 0.03 -6.00% 41382 115.80 112.86
FMER FirstMerit Corporation 0.03 -3.00% 253249 17.67 18.86
GNTX Gentex Corporation 0.03 +2.00% 263337 15.50 17.45
NFG National Fuel Gas 0.03 +3.00% 74166 49.98 59.35
NWE NorthWestern Corporation 0.03 -2.00% 65340 53.83 50.93
PACW PacWest Ban 0.03 +8.00% 89507 42.81 45.61
SFG StanCorp Financial 0.03 +3.00% 37098 114.21 66.40
TECD Tech Data Corporation 0.03 +71.00% 55692 68.50 56.70
WGL WGL Holdings 0.03 -4.00% 76402 57.67 51.87
ALB Albemarle Corporation 0.03 +44.00% 98407 44.10 54.36
FLO Flowers Foods 0.03 +3.00% 168694 24.74 20.51
UNFI United Natural Foods 0.03 78358 48.51 73.98
WGOV Woodward Governor Company 0.03 -5.00% 93416 40.70 0.00
BMR BioMed Realty Trust 0.03 -3.00% 187810 19.98 21.27
SNH Senior Housing Properties Trust 0.03 +9.00% 220540 16.20 21.25
TCO Taubman Centers 0.03 -11.00% 57585 69.08 77.44
DAN Dana Holding Corporation 0.03 +93.00% 250341 15.88 20.66
FEIC FEI Company 0.03 -3.00% 63875 73.03 74.56
NNN National Retail Properties 0.03 -4.00% 124915 36.27 39.10
ACM AECOM Technology Corporation 0.03 133258 27.51 29.32
LRY Liberty Property Trust 0.03 -5.00% 139251 31.51 0.00
PNW Pinnacle West Capital Corporation 0.03 -3.00% 60658 64.15 61.71
WRI Weingarten Realty Investors 0.03 -4.00% 106247 33.11 34.62
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.03 -6.00% 130719 32.41 38.74
Targa Res 0.03 +243.00% 77830 51.52 0.00
ASNA Ascena Retail 0.03 +136.00% 265157 13.91 13.55
Huntington Ingalls Inds 0.03 +3.00% 44094 107.16 0.00
Amc Networks Inc Cl A 0.03 +6.00% 55989 73.18 0.00
Pvh Corporation 0.03 -9.00% 45188 101.93 0.00
Ralph Lauren 0.03 -8.00% 32556 118.17 0.00
Dunkin' Brands 0.03 +1071.00% 87775 49.00 0.00
Tripadvisor 0.03 65643 63.02 0.00
Summit Midstream Partners 0.03 213911 17.63 0.00
One Gas 0.03 81739 45.33 0.00
Keurig Green Mtn 0.03 -4.00% 70578 52.14 0.00
Pbf Logistics Lp unit ltd ptnr 0.03 -10.00% 206390 17.23 0.00
Keysight Technologies 0.03 +7.00% 154733 30.84 0.00
Dominion Mid Stream 0.03 +10.00% 165874 26.85 0.00
Lamar Advertising Co-a 0.03 +5.00% 75365 52.19 0.00
Iron Mountain 0.03 NEW 117402 31.02 0.00
Qorvo 0.03 NEW 86996 45.05 0.00
Orbital Atk 0.03 NEW 51879 71.88 0.00
Ceb 0.03 NEW 51791 68.33 0.00
Tallgrass Energy Gp Lp master ltd part 0.03 NEW 200000 19.87 0.00
Edgewell Pers Care 0.03 NEW 54547 81.60 0.00
CMP Compass Minerals International 0.02 +3.00% 31025 78.36 92.05
POR Portland General Electric Company 0.02 +4.00% 61104 36.97 34.78
AIZ Assurant 0.02 -8.00% 36609 79.00 61.02
FCN FTI Consulting 0.02 64225 41.51 36.17
MTG MGIC Investment 0.02 -9.00% 232026 9.26 9.39
DST DST Systems 0.02 +18.00% 30882 105.14 105.19
LM Legg Mason 0.02 +4.00% 60074 41.62 54.88
PBCT People's United Financial 0.02 -3.00% 169663 15.73 14.88
SLM SLM Corporation 0.02 +6.00% 390670 7.40 9.06
NDAQ NASDAQ OMX 0.02 -3.00% 64656 53.33 49.41
AN AutoNation 0.02 +2.00% 45573 58.17 60.20
RRC Range Resources 0.02 -8.00% 91603 32.12 47.15
HSNI HSN 0.02 -4.00% 49826 57.24 66.23
CLH Clean Harbors 0.02 48530 43.97 54.84
PHM Pulte 0.02 -7.00% 175412 18.87 21.23
ACXM Acxiom Corporation 0.02 122416 19.76 18.94
BOH Bank of Hawaii Corporation 0.02 +2.00% 38157 63.50 60.48
BRO Brown & Brown 0.02 102517 30.97 31.80
CPRT Copart 0.02 102020 32.90 36.58
CFR Cullen/Frost Bankers 0.02 +4.00% 48722 63.59 68.36
DBD Diebold Incorporated 0.02 +74.00% 100261 29.77 34.00
FII Federated Investors 0.02 +4.00% 87571 28.90 33.52
HE Hawaiian Electric Industries 0.02 +8.00% 94244 28.69 31.91
HCBK Hudson City Ban 0.02 -3.00% 265166 10.17 9.90
JCP J.C. Penney Company 0.02 +3.00% 267930 9.29 7.26
LEG Leggett & Platt 0.02 79680 41.25 44.11
LECO Lincoln Electric Holdings 0.02 -6.00% 62973 52.44 65.00
PBI Pitney Bowes 0.02 -3.00% 113940 19.85 22.29
RRD R.R. Donnelley & Sons Company 0.02 +9.00% 187834 14.56 19.42
ROL Rollins 0.02 +51.00% 86625 26.87 22.17
R Ryder System 0.02 -3.00% 29215 74.04 92.14
SLH Solera Holdings 0.02 61733 54.01 50.88
SON Sonoco Products Company 0.02 +2.00% 88518 37.74 44.25
TDC Teradata Corporation 0.02 -10.00% 81439 28.95 42.00
WSO Watsco, Incorporated 0.02 -44.00% 23690 118.49 117.82
DNB Dun & Bradstreet Corporation 0.02 -3.00% 20017 105.01 127.49
ARG Airgas 0.02 -9.00% 37132 89.33 114.17
AVY Avery Dennison Corporation 0.02 53748 56.58 51.65
SVU SUPERVALU 0.02 +23.00% 405079 7.18 10.71
KBR KBR 0.02 +2.00% 126596 16.66 14.89
AIV Apartment Investment and Management 0.02 -11.00% 92247 37.02 37.57
CRL Charles River Laboratories 0.02 +5.00% 43119 63.52 78.58
CMC Commercial Metals Company 0.02 -6.00% 177133 13.55 14.51
BMS Bemis Company 0.02 85925 39.57 47.06
WDR Waddell & Reed Financial 0.02 +3.00% 76922 34.78 48.34
TE TECO Energy 0.02 -3.00% 128752 26.26 18.71
URI United Rentals 0.02 -6.00% 55608 60.05 88.12
ISIL Intersil Corporation 0.02 205837 11.70 14.75
LPNT LifePoint Hospitals 0.02 39136 70.91 72.25
BXS BancorpSouth 0.02 -4.00% 138507 23.77 22.36
PLT Plantronics 0.02 -20.00% 54012 50.86 54.22
MDU MDU Resources 0.02 +3.00% 171073 17.20 20.52
ODP Office Depot 0.02 -45.00% 438493 6.42 9.28
MLHR Herman Miller 0.02 -5.00% 90372 28.84 27.53
DV DeVry 0.02 +89.00% 93068 27.21 35.10
NFX Newfield Exploration 0.02 +14.00% 89201 32.90 31.37
HP Helmerich & Payne 0.02 -8.00% 58651 47.26 63.63
PKI PerkinElmer 0.02 -3.00% 62191 45.96 46.52
NI NiSource 0.02 -2.00% 172582 18.55 41.22
MSM MSC Industrial Direct 0.02 -3.00% 43079 61.03 71.20
AGCO AGCO Corporation 0.02 -8.00% 65757 46.63 47.82
LANC Lancaster Colony 0.02 -2.00% 28895 97.49 87.41
BID Sotheby's 0.02 -3.00% 94607 31.98 40.57
FLR Fluor Corporation 0.02 -14.00% 79387 42.35 57.12
NCR NCR Corporation 0.02 -3.00% 138836 22.75 28.62
JW.A John Wiley & Sons 0.02 +8.00% 43219 50.02 0.00
PDCO Patterson Companies 0.02 49094 43.24 48.45
JEC Jacobs Engineering 0.02 -8.00% 67818 37.42 42.89
MUR Murphy Oil Corporation 0.02 -6.00% 89341 24.20 46.97
POOL Pool Corporation 0.02 -12.00% 30020 72.29 67.65
ANF Abercrombie & Fitch 0.02 +76.00% 107843 21.19 21.19
TUP Tupperware Brands Corporation 0.02 +2.00% 45817 49.48 66.12
EXP Eagle Materials 0.02 +3.00% 46386 68.43 81.98
FLIR FLIR Systems 0.02 -3.00% 80020 27.99 31.23
LYV Live Nation Entertainment 0.02 +6.00% 134163 24.04 25.19
DISCA Discovery Communications 0.02 -7.00% 86722 26.03 32.39
JNS Janus Capital 0.02 -2.00% 226201 13.60 15.98
FTR Frontier Communications 0.02 +12.00% 634673 4.75 7.40
NEU NewMarket Corporation 0.02 9470 357.02 459.84
ORI Old Republic International Corporation 0.02 +2.00% 212383 15.64 14.60
CHK Chesapeake Energy Corporation 0.02 -5.00% 285104 7.33 14.13
TCB TCF Financial Corporation 0.02 +4.00% 148305 15.16 15.56
THO Thor Industries 0.02 41975 51.79 60.64
SWN Southwestern Energy Company 0.02 -2.00% 210447 12.69 21.94
MDP Meredith Corporation 0.02 -2.00% 56629 42.58 52.66
NYT New York Times Company 0.02 -6.00% 200043 11.81 13.23
WYNN Wynn Resorts 0.02 -2.00% 46856 53.12 128.14
LSTR Landstar System 0.02 40188 63.48 67.86
DCI Donaldson Company 0.02 115817 28.08 37.30
BEE Strategic Hotels & Resorts 0.02 -13.00% 206150 13.79 12.28
ATML Atmel Corporation 0.02 +3.00% 385204 8.07 8.60
PWR Quanta Services 0.02 -9.00% 112639 24.21 28.12
EAT Brinker International 0.02 -2.00% 55423 52.67 58.33
LPX Louisiana-Pacific Corporation 0.02 -3.00% 217589 14.24 15.66
FHN First Horizon National Corporation 0.02 +2.00% 205234 14.18 14.38
FCS Fairchild Semiconductor International 0.02 -5.00% 182266 14.04 17.85
MSCC Microsemi Corporation 0.02 -10.00% 66158 32.82 33.00
ZION Zions Bancorporation 0.02 -3.00% 111732 27.54 26.82
ABMD ABIOMED 0.02 -6.00% 29330 92.77 58.77
BKH Black Hills Corporation 0.02 -2.00% 68954 41.35 48.03
CY Cypress Semiconductor Corporation 0.02 +22.00% 293911 8.52 15.52
MTX Minerals Technologies 0.02 -4.00% 52996 48.15 68.96
OSK Oshkosh Corporation 0.02 68686 36.32 46.24
RBC REGAL-BELOIT CORPORATION 0.02 +3.00% 39428 56.46 75.76
AMSG AmSurg 0.02 +2.00% 33426 77.72 60.82
BIO Bio-Rad Laboratories 0.02 +3.00% 18137 134.31 133.91
CBSH Commerce Bancshares 0.02 70459 45.56 41.42
CGNX Cognex Corporation 0.02 -41.00% 80210 34.37 46.41
CHS Chico's FAS 0.02 +63.00% 217411 15.73 17.91
CLI Mack-Cali Realty 0.02 -6.00% 139091 18.88 18.37
CNK Cinemark Holdings 0.02 +4.00% 97903 32.49 40.54
EEFT Euronet Worldwide 0.02 -9.00% 35607 74.09 53.73
FMC FMC Corporation 0.02 -4.00% 77371 33.91 60.36
FNFG First Niagara Financial 0.02 +3.00% 311205 10.21 8.91
FULT Fulton Financial 0.02 +70.00% 269205 12.10 12.19
GES Guess? 0.02 99565 21.36 17.07
GME GameStop 0.02 -5.00% 58429 41.21 40.53
GPOR Gulfport Energy Corporation 0.02 +25.00% 94905 29.68 42.89
HNI HNI Corporation 0.02 -3.00% 68336 42.91 49.79
HRC Hill-Rom Holdings 0.02 +5.00% 51748 51.98 47.72
IDCC InterDigital 0.02 -6.00% 54779 50.60 53.05
IPGP IPG Photonics Corporation 0.02 +6.00% 33366 75.98 96.34
KEX Kirby Corporation 0.02 -5.00% 48073 61.95 74.55
MKTX MarketAxess Holdings 0.02 -10.00% 25309 92.89 85.47
MTN Vail Resorts 0.02 -10.00% 25039 104.68 86.10
NDSN Nordson Corporation 0.02 52924 62.94 73.70
OII Oceaneering International 0.02 -7.00% 86597 39.29 51.70
OIS Oil States International 0.02 +77.00% 80098 26.13 41.99
PAY VeriFone Systems 0.02 +4.00% 105206 27.73 35.28
POM Pepco Holdings 0.02 -3.00% 138733 24.22 26.90
Royal Gold 0.02 +3.00% 57312 46.99 0.00
SAM Boston Beer Company 0.02 +125.00% 14366 210.64 259.65
STR Questar Corporation 0.02 +3.00% 154130 19.41 22.73
TRN Trinity Industries 0.02 135479 22.67 30.84
AKRX Akorn 0.02 +55.00% 73637 28.50 47.03
BDC Belden 0.02 -3.00% 66074 46.69 85.06
CPHD Cepheid 0.02 -9.00% 49060 45.21 55.12
CREE Cree 0.02 -13.00% 90764 24.23 38.59
DECK Deckers Outdoor Corporation 0.02 +61.00% 49982 58.06 72.60
EGN Energen Corporation 0.02 +10.00% 69110 49.86 62.96
FLS Flowserve Corporation 0.02 -8.00% 75778 41.15 57.90
GWR Genesee & Wyoming 0.02 +6.00% 47600 59.08 102.48
INT World Fuel Services Corporation 0.02 +2.00% 63536 35.81 53.16
NBIX Neurocrine Biosciences 0.02 +3.00% 58875 39.80 40.28
NSR Neustar 0.02 -2.00% 85058 27.20 21.98
PLCM Poly 0.02 -7.00% 203106 10.48 13.00
SLAB Silicon Laboratories 0.02 -3.00% 63608 41.54 50.30
THG Hanover Insurance 0.02 +3.00% 38761 77.71 68.76
TRAK DealerTrack Holdings 0.02 -9.00% 37260 63.15 37.34
TRMK Trustmark Corporation 0.02 -5.00% 102534 23.17 23.63
WFSL Washington Federal 0.02 -7.00% 146524 22.75 0.00
ASBC Associated Banc- 0.02 131810 17.97 18.42
CXW Corrections Corporation of America 0.02 -5.00% 108833 29.54 38.55
ESL Esterline Technologies Corporation 0.02 -5.00% 47330 71.90 107.67
HBHC Hancock Holding Company 0.02 -7.00% 119953 27.05 29.87
OMI Owens & Minor 0.02 -3.00% 97037 31.94 33.27
PNY Piedmont Natural Gas Company 0.02 -10.00% 53922 40.08 35.08
SKT Tanger Factory Outlet Centers 0.02 -3.00% 93260 32.97 34.92
SMG Scotts Miracle-Gro Company 0.02 +4.00% 41528 60.83 68.34
CVLT CommVault Systems 0.02 -6.00% 67353 33.96 45.28
PNM PNM Resources 0.02 122259 28.05 27.18
HLS HEALTHSOUTH 0.02 -5.00% 62976 38.36 41.95
TER Teradyne 0.02 185021 18.01 18.89
NATI National Instruments 0.02 90676 27.79 30.70
AZPN Aspen Technology 0.02 -18.00% 58548 37.92 36.69
CRS Carpenter Technology Corporation 0.02 +69.00% 77113 29.77 38.02
CLGX CoreLogic 0.02 +4.00% 79936 37.23 32.08
RYN Rayonier 0.02 110484 22.07 27.05
SNI Scripps Networks Interactive 0.02 -9.00% 54605 49.19 71.97
IVE iShares S&P; 500 Value Index 0.02 -31.00% 30400 84.05 91.53
SWI SolarWinds 0.02 +4.00% 61372 39.24 48.25
EQY Equity One 0.02 -3.00% 117792 24.34 25.87
RAX Rackspace Hosting 0.02 +5.00% 111567 24.68 51.20
HYG iShares iBoxx $ High Yid Corp Bond 0.02 30518 83.30 90.34
QLIK Qlik Technologies 0.02 -6.00% 63949 36.45 31.00
ILF iShares S&P; Latin America 40 Index 0.02 -8.00% 147185 22.61 28.43
Anacor Pharmaceuticals In 0.02 +9.00% 28351 117.70 0.00
SUI Sun Communities 0.02 -18.00% 35017 67.77 66.79
Team Health Holdings 0.02 -8.00% 49450 54.03 0.00
VVC Vectren Corporation 0.02 +3.00% 72500 42.01 42.70
WSDT WisdomTree Investments 0.02 +116.00% 174342 16.13 0.00
Cavium 0.02 -4.00% 38393 61.37 0.00
Kemper Corp Del 0.02 -7.00% 71302 35.37 0.00
Cubesmart 0.02 -16.00% 121514 27.21 0.00
Itt 0.02 78402 33.43 0.00
Xylem 0.02 -8.00% 99347 32.85 0.00
J Global 0.02 -10.00% 32468 70.84 0.00
Rose Rock Midstream L P 0.02 +27.00% 116024 24.34 0.00
Guidewire Software 0.02 -8.00% 47724 52.57 0.00
Epam Systems 0.02 +22.00% 33650 74.53 0.00
Alexander & Baldwin 0.02 -4.00% 71324 34.34 0.00
Adt 0.02 -6.00% 93059 29.90 0.00
Tenet Healthcare Corporation stock 0.02 58369 36.92 0.00
Wright Express 0.02 -41.00% 35593 86.84 0.00
Epr Properties 0.02 -17.00% 42338 51.56 0.00
Berry Plastics 0.02 +18.00% 82183 30.07 0.00
Restoration Hardware Hldgs I 0.02 -4.00% 23099 93.29 0.00
Ptc 0.02 105191 31.74 0.00
Tri Pointe Homes 0.02 +104.00% 232828 13.09 0.00
Arris 0.02 119311 25.97 0.00
Cst Brands 0.02 69130 33.66 0.00
News 0.02 -26.00% 208634 12.62 0.00
Dean Foods Company 0.02 -2.00% 145858 16.52 0.00
Leidos Holdings 0.02 +6.00% 56577 41.31 0.00
Science App Int'l 0.02 +7.00% 67914 40.21 0.00
Graham Hldgs 0.02 +5.00% 3908 577.02 0.00
Burlington Stores 0.02 +129.00% 52068 51.05 0.00
Knowles 0.02 +85.00% 134422 18.43 0.00
Kate Spade & Co 0.02 +3.00% 117571 19.11 0.00
Ultragenyx Pharmaceutical 0.02 +361.00% 26504 96.33 0.00
Investors Ban 0.02 -12.00% 240492 12.34 0.00
Synovus Finl 0.02 115799 29.60 0.00
Navient Corporation equity 0.02 -11.00% 201682 11.24 0.00
Time 0.02 -3.00% 168372 19.05 0.00
Catalent 0.02 +285.00% 142229 24.30 0.00
Westlake Chemical Partners master ltd part 0.02 +122.00% 149000 17.50 0.00
Bio-techne Corporation 0.02 +3.00% 33270 92.46 0.00
Klx Inc Com $0.01 0.02 +74.00% 81893 35.74 0.00
Dct Industrial Trust Inc reit usd.01 0.02 -13.00% 65709 33.66 0.00
Vistaoutdoor 0.02 NEW 55802 44.42 0.00
Urban Edge Pptys 0.02 NEW 145143 21.59 0.00
Tegna Inc Com stock 0.02 NEW 123981 22.39 0.00
Energizer Holdings 0.02 NEW 54546 38.70 0.00
Columbia Pipeline 0.02 NEW 171625 18.29 0.00
Care Cap Properties 0.02 NEW 76869 32.93 0.00
BYD Boyd Gaming Corporation 0.01 -9.00% 54377 16.29 14.25
JOYG Joy Global 0.01 -4.00% 53341 14.92 0.00
SFI iStar Financial 0.01 -12.00% 59514 12.59 0.00
CKH Seacor Holdings 0.01 -17.00% 13171 59.83 69.15
EME EMCOR 0.01 -17.00% 43354 44.24 44.03
GNW Genworth Financial 0.01 -3.00% 272287 4.62 7.13
MBFI MB Financial 0.01 +2.00% 52766 32.63 30.16
PMT PennyMac Mortgage Investment Trust 0.01 -5.00% 53644 15.47 20.65
FCNCA First Citizens BancShares 0.01 -7.00% 5383 226.08 243.60
FFBC First Financial Ban 0.01 -4.00% 42501 19.08 17.01
RLI RLI 0.01 -8.00% 29979 53.54 48.75
CVBF CVB Financial 0.01 -13.00% 70506 16.69 15.54
CROX Crocs 0.01 -19.00% 54388 12.93 11.25
AMAG AMAG Pharmaceuticals 0.01 +33.00% 24140 39.73 52.58
BMRN BioMarin Pharmaceutical 0.01 +13.00% 11697 105.33 113.42
INCY Incyte Corporation 0.01 +11.00% 11414 110.30 88.43
KBH KB Home 0.01 -6.00% 133412 13.55 13.29
RYL Ryland 0.01 -12.00% 31715 40.83 44.80
AVP Avon Products 0.01 +49.00% 381760 3.25 8.09
BLKB Blackbaud 0.01 -10.00% 32500 56.12 44.22
CW Curtiss-Wright 0.01 -12.00% 32728 62.42 71.17
DLR Digital Realty Trust 0.01 -36.00% 14465 65.33 64.33
GEF Greif 0.01 +50.00% 43380 31.90 36.08
HI Hillenbrand 0.01 -7.00% 45288 26.01 30.01
MCY Mercury General Corporation 0.01 +3.00% 31660 50.51 54.21
POWI Power Integrations 0.01 -12.00% 20654 42.17 55.78
SCS Steelcase 0.01 -12.00% 56404 18.40 17.89
BKE Buckle 0.01 -8.00% 20417 36.98 48.55
RWT Redwood Trust 0.01 -16.00% 55230 13.83 18.25
EXH Exterran Holdings 0.01 +7.00% 49151 18.01 30.90
FELE Franklin Electric 0.01 -8.00% 33909 27.22 36.04
GVA Granite Construction 0.01 +2.00% 61090 29.68 31.79
ITRI Itron 0.01 -59.00% 25607 31.91 35.27
SSD Simpson Manufacturing 0.01 -13.00% 28375 33.48 35.70
CACI CACI International 0.01 -12.00% 16270 73.94 85.86
TKR Timken Company 0.01 64626 27.50 42.21
AVA Avista Corporation 0.01 -10.00% 42015 33.25 32.60
CBT Cabot Corporation 0.01 55195 31.56 43.85
ABM ABM Industries 0.01 -13.00% 38181 27.32 29.12
ENTG Entegris 0.01 -13.00% 95505 13.19 13.13
LVS Las Vegas Sands 0.01 26671 37.98 52.42
RCII Rent-A-Center 0.01 83525 24.24 26.85
UVV Universal Corporation 0.01 -17.00% 15656 49.57 45.24
HR Healthcare Realty Trust Incorporated 0.01 -11.00% 75491 24.85 26.23
VSH Vishay Intertechnology 0.01 +80.00% 208773 9.69 13.59
COHR Coherent 0.01 -16.00% 16247 54.72 63.89
Fresh Del Monte Produce 0.01 -12.00% 23089 39.50 0.00
B Barnes 0.01 -12.00% 37350 36.04 38.70
LZB La-Z-Boy Incorporated 0.01 -16.00% 34641 26.56 25.42
TTEK Tetra Tech 0.01 -17.00% 41370 24.32 24.49
MATW Matthews International Corporation 0.01 -2.00% 23019 48.96 47.02
EFII Electronics For Imaging 0.01 -6.00% 33471 43.29 39.56
HAE Haemonetics Corporation 0.01 -13.00% 35756 32.33 43.56
CAB Cabela's Incorporated 0.01 +7.00% 44015 45.60 56.20
CR Crane 0.01 43240 46.60 63.91
MW Men's Wearhouse 0.01 -10.00% 33795 42.52 48.01
SONC Sonic Corporation 0.01 -15.00% 36094 22.94 31.95
FWRD Forward Air Corporation 0.01 -14.00% 20815 41.51 53.02
PRGS Progress Software Corporation 0.01 -8.00% 36414 25.84 26.32
HMN Horace Mann Educators Corporation 0.01 -2.00% 29005 33.24 32.77
OLN Olin Corporation 0.01 -6.00% 117073 16.81 29.13
WWW Wolverine World Wide 0.01 -9.00% 71102 21.64 29.85
DISH DISH Network 0.01 12760 58.31 73.44
APOL Apollo 0.01 +84.00% 151307 11.06 26.16
FMBI First Midwest Ban 0.01 -13.00% 51760 17.54 17.16
LXK Lexmark International 0.01 +2.00% 54025 28.99 38.67
WRE Washington Real Estate Investment Trust 0.01 -15.00% 50849 24.94 26.64
FR First Industrial Realty Trust 0.01 -20.00% 79724 20.95 20.16
ISCA International Speedway Corporation 0.01 -3.00% 42467 31.72 30.38
PBH Prestige Brands Holdings 0.01 -11.00% 36168 45.15 38.46
TR Tootsie Roll Industries 0.01 -10.00% 29124 31.28 32.06
RGR Sturm, Ruger & Company 0.01 -20.00% 12725 58.70 52.21
FSP Franklin Street Properties 0.01 -20.00% 67533 10.75 12.25
PENN Penn National Gaming 0.01 -6.00% 58282 16.78 15.99
ECPG Encore Capital 0.01 -5.00% 19060 36.99 39.94
HF HFF 0.01 +8.00% 26485 33.75 34.34
PNK Pinnacle Entertainment 0.01 -9.00% 41270 33.85 33.38
HTH Hilltop Holdings 0.01 -12.00% 52277 19.82 19.40
KNX Knight Transportation 0.01 -4.00% 44208 24.00 32.56
KKD Krispy Kreme Doughnuts 0.01 -5.00% 48977 14.64 20.38
SPF Standard Pacific 0.01 -9.00% 102544 8.00 8.37
BCPC Balchem Corporation 0.01 -10.00% 21537 60.78 55.89
CHDN Churchill Downs 0.01 -9.00% 9013 133.81 109.40
LOPE Grand Canyon Education 0.01 -6.00% 33789 38.00 44.23
BECN Beacon Roofing Supply 0.01 -15.00% 33076 32.50 27.51
PZZA Papa John's Int'l 0.01 -9.00% 20453 68.50 60.42
JOE St. Joe Company 0.01 -4.00% 46783 19.13 16.83
AF Astoria Financial Corporation 0.01 -55.00% 62694 16.09 12.60
CUZ Cousins Properties 0.01 -19.00% 157931 9.22 10.11
MLI Mueller Industries 0.01 -13.00% 38305 29.58 33.97
GMT GATX Corporation 0.01 37909 44.16 56.17
VSAT ViaSat 0.01 -7.00% 29672 64.30 63.02
PTEN Patterson-UTI Energy 0.01 129089 13.14 17.00
DW Drew Industries 0.01 -7.00% 16883 54.61 59.24
FSLR First Solar 0.01 -3.00% 41420 42.76 60.28
VRSK Verisk Analytics 0.01 +5.00% 12334 73.94 69.61
KALU Kaiser Aluminum 0.01 -12.00% 11868 80.22 75.34
AAN.A Aaron's 0.01 +3.00% 57079 36.11 0.00
KMT Kennametal 0.01 +3.00% 69652 24.90 32.91
TREX Trex Company 0.01 -15.00% 22003 33.31 50.21
HUBG Hub 0.01 -10.00% 25436 36.41 39.98
LCI Lannett Company 0.01 -4.00% 19008 41.51 64.05
SBGI Sinclair Broadcast 0.01 -13.00% 46183 25.31 26.27
GKSR G&K; Services 0.01 -9.00% 14252 66.59 0.00
LXP Lexington Realty Trust 0.01 -18.00% 153238 8.10 9.77
SWX Southwest Gas Corporation 0.01 -6.00% 32977 58.31 54.27
NXST Nexstar Broadcasting 0.01 -7.00% 21762 47.33 54.88
FCH FelCor Lodging Trust Incorporated 0.01 -4.00% 105917 7.07 10.50
TTWO Take-Two Interactive Software 0.01 -10.00% 57858 28.73 24.53
RDN Radian 0.01 -9.00% 130321 15.91 16.13
GCO Genes 0.01 -7.00% 17148 57.09 72.60
AMD Advanced Micro Devices 0.01 +74.00% 976516 1.72 2.92
MWA Mueller Water Products 0.01 -14.00% 107275 7.66 9.15
MGLN Magellan Health Services 0.01 -13.00% 18588 55.41 65.27
HA Hawaiian Holdings 0.01 -3.00% 33268 24.68 18.95
DAR Darling International 0.01 -11.00% 111049 11.24 14.51
CNX CONSOL Energy 0.01 -4.00% 125349 9.80 27.80
TCBI Texas Capital Bancshares 0.01 -10.00% 31232 52.41 49.51
AHS AMN Healthcare Services 0.01 -4.00% 35357 30.01 21.00
TEN Tenne 0.01 -9.00% 41988 44.77 55.28
SLGN Silgan Holdings 0.01 -4.00% 37262 52.04 58.86
ILMN Illumina 0.01 +7.00% 10513 175.78 191.44
MDRX Allscripts Healthcare Solutions 0.01 +14.00% 167919 12.40 11.88
AEIS Advanced Energy Industries 0.01 -5.00% 30761 26.30 25.20
Aircastle 0.01 -16.00% 41803 20.62 0.00
AXL American Axle & Manufact. Holdings 0.01 -3.00% 51701 19.94 24.36
BGCP BGC Partners 0.01 -7.00% 124455 8.22 8.57
CCOI Cogent Communications 0.01 -6.00% 33133 27.16 34.60
DIN DineEquity 0.01 -6.00% 11683 91.67 104.27
DY Dycom Industries 0.01 -14.00% 23207 72.35 43.91
IPXL Impax Laboratories 0.01 -6.00% 50628 35.22 42.51
NSIT Insight Enterprises 0.01 -10.00% 28759 25.84 26.58
KS KapStone Paper and Packaging 0.01 -13.00% 56281 16.51 31.46
KND Kindred Healthcare 0.01 +7.00% 58553 15.75 20.72
MTH Meritage Homes Corporation 0.01 -13.00% 27178 36.54 42.65
ONB Old National Ban 0.01 -9.00% 80630 13.93 13.83
OI Owens-Illinois 0.01 -9.00% 88461 20.72 23.29
PMCS PMC-Sierra 0.01 -14.00% 114588 6.77 9.47
SAFM Sanderson Farms 0.01 -13.00% 15316 68.56 78.54
SCSS Select Comfort 0.01 -15.00% 36165 21.87 32.63
SYNT Syntel 0.01 -16.00% 20780 45.33 49.26
WAL Western Alliance Bancorporation 0.01 58616 30.71 29.10
AMED Amedisys 0.01 -4.00% 20710 37.95 27.88
AEL American Equity Investment Life Holding 0.01 56056 23.32 28.29
APOG Apogee Enterprises 0.01 -7.00% 20378 44.66 42.50
CMN Cantel Medical 0.01 -9.00% 24853 56.69 44.35
DEPO DepoMed 0.01 -13.00% 41051 18.85 24.18
SSP E.W. Scripps Company 0.01 +49.00% 39370 17.68 24.22
ENS EnerSys 0.01 -15.00% 30558 53.57 63.83
EVR Evercore Partners 0.01 -4.00% 24223 50.24 50.69
IOSP Innospec 0.01 -15.00% 16594 46.52 43.21
IBOC International Bancshares Corporation 0.01 -7.00% 82971 25.03 24.62
EWJ iShares MSCI Japan Index 0.01 -8.00% 71800 11.43 12.17
KFY Korn/Ferry International 0.01 -14.00% 33256 33.08 29.96
LFUS Littelfuse 0.01 -12.00% 15420 91.18 94.91
MDCO Medicines Company 0.01 -6.00% 47295 37.95 27.02
MEI Methode Electronics 0.01 -6.00% 28384 31.88 44.40
MKSI MKS Instruments 0.01 -12.00% 37142 33.52 34.42
ASGN On Assignment 0.01 -14.00% 35838 36.89 37.29
PEI Pennsylvania R.E.I.T. 0.01 -13.00% 53650 19.83 21.82
SWC Stillwater Mining Company 0.01 -7.00% 83630 10.33 13.10
PANL Universal Display Corporation 0.01 -13.00% 28371 33.91 2.86
UFPI Universal Forest Products 0.01 -19.00% 13162 57.67 51.44
VRTU Virtusa Corporation 0.01 -5.00% 20253 51.30 38.54
ABG Asbury Automotive 0.01 -20.00% 18926 81.16 75.23
AIRM Air Methods Corporation 0.01 -9.00% 27443 34.11 50.09
APU AmeriGas Partners 0.01 NEW 20000 41.55 47.34
ATU Actuant Corporation 0.01 -18.00% 39613 18.38 24.35
ATW Atwood Oceanics 0.01 +83.00% 94669 14.81 28.96
BHE Benchmark Electronics 0.01 -17.00% 34109 21.75 23.00
CBU Community Bank System 0.01 -9.00% 28764 37.16 34.61
Chemed Corp Com Stk 0.01 -9.00% 11980 133.47 0.00
CNSL Consolidated Communications Holdings 0.01 -4.00% 36335 19.27 20.83
COLM Columbia Sportswear Company 0.01 -7.00% 19118 58.79 56.59
CORE Core-Mark Holding Company 0.01 -9.00% 16604 65.47 58.67
CRUS Cirrus Logic 0.01 -9.00% 44659 31.51 33.06
CRZO Carrizo Oil & Gas 0.01 +7.00% 37291 30.54 46.90
CTB Cooper Tire & Rubber Company 0.01 -11.00% 39466 39.50 38.00
CYBX Cyberonics 0.01 -16.00% 17538 60.78 67.74
DK Delek US Holdings 0.01 -12.00% 40213 27.70 36.26
DORM Dorman Products 0.01 -7.00% 18777 50.91 46.45
DRH DiamondRock Hospitality Company 0.01 -13.00% 150811 11.05 13.95
DRQ Dril-Quip 0.01 -3.00% 33954 58.23 68.82
DWA DreamWorks Animation SKG 0.01 +83.00% 113331 17.45 21.63
EE El Paso Electric Company 0.01 -9.00% 27627 36.81 35.78
EPAY Bottomline Technologies 0.01 -3.00% 28866 25.01 25.83
EXEL Exelixis 0.01 +2.00% 157343 5.61 3.00
FFIN First Financial Bankshares 0.01 -8.00% 44979 31.77 26.83
FNSR Finisar Corporation 0.01 -4.00% 75343 11.14 21.81
GB Greatbatch 0.01 -5.00% 19027 56.45 53.68
GIII G-III Apparel 0.01 +88.00% 27911 61.66 101.98
GPI Group 1 Automotive 0.01 -12.00% 16477 85.15 77.31
HLX Helix Energy Solutions 0.01 162376 4.79 13.51
INFN Infinera 0.01 -2.00% 91802 19.56 18.11
IPCM IPC The Hospitalist Company 0.01 -20.00% 11522 77.68 43.40
JBT John Bean Technologies Corporation 0.01 -16.00% 19722 38.23 33.19
JJSF J&J; Snack Foods 0.01 -12.00% 10354 113.68 97.41
LAD Lithia Motors 0.01 -11.00% 15694 108.13 88.12
LG Laclede 0.01 -11.00% 29041 54.54 49.38
MGEE MGE Energy 0.01 -8.00% 24427 41.18 41.48
MINI Mobile Mini 0.01 -13.00% 31074 30.80 40.16
MOG.A Moog 0.01 -14.00% 26999 54.08 0.00
MPW Medical Properties Trust 0.01 +11.00% 173039 11.06 13.91
MSTR MicroStrategy Incorporated 0.01 -6.00% 6574 196.53 162.10
NJR New Jersey Resources Corporation 0.01 +90.00% 60190 30.04 28.89
NWBI Northwest Bancshares 0.01 -3.00% 67228 13.00 11.60
OKS Oneok Partners 0.01 -68.00% 61961 29.26 42.51
OMCL Omnicell 0.01 -17.00% 24408 31.10 31.66
OSIS OSI Systems 0.01 -17.00% 13030 76.98 72.25
OXM Oxford Industries 0.01 -16.00% 9769 73.91 52.02
PLXS Plexus 0.01 -18.00% 22737 38.57 39.16
PRK Park National Corporation 0.01 -5.00% 8893 90.18 83.59
RNST Renasant 0.01 +7.00% 25989 32.86 28.26
ROG Rogers Corporation 0.01 -5.00% 13404 53.19 77.62
ROVI Rovi Corporation 0.01 +64.00% 132860 10.49 22.06
RPT Ramco-Gershenson Properties Trust 0.01 -14.00% 60126 15.00 18.30
RRGB Red Robin Gourmet Burgers 0.01 -18.00% 9328 75.79 78.76
SCSC ScanSource 0.01 -5.00% 21470 35.44 36.82
SHOO Steven Madden 0.01 -11.00% 39696 36.63 36.28
SIGI Selective Insurance 0.01 -14.00% 38080 31.07 27.70
SJI South Jersey Industries 0.01 +89.00% 47777 25.24 52.59
SMCI Super Micro Computer 0.01 -4.00% 26663 27.27 37.36
SMTC Semtech Corporation 0.01 -52.00% 49395 15.10 27.13
SNCR Synchronoss Technologies 0.01 -3.00% 26502 32.79 41.93
TASR TASER International 0.01 -7.00% 39047 22.02 22.03
TEX Terex Corporation 0.01 +2.00% 95061 17.94 25.14
UBSI United Bankshares 0.01 -7.00% 48815 37.98 36.44
UIL UIL Holdings Corporation 0.01 -10.00% 38416 50.27 48.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +3.00% 4687 163.43 141.66
UVE Universal Insurance Holdings 0.01 -6.00% 23673 29.53 24.27
WERN Werner Enterprises 0.01 +2.00% 70676 25.10 31.27
WTFC Wintrust Financial Corporation 0.01 -7.00% 32984 53.42 46.92
ALGT Allegiant Travel Company 0.01 -9.00% 9261 216.28 190.33
CALM Cal-Maine Foods 0.01 -6.00% 21966 54.63 36.72
CWT California Water Service 0.01 -17.00% 31912 22.12 24.04
DNR Denbury Resources 0.01 +55.00% 311793 2.44 7.60
FCFS First Cash Financial Services 0.01 -18.00% 18758 40.04 46.90
FNB F.N.B. Corporation 0.01 -7.00% 121225 12.95 12.85
HPY Heartland Payment Systems 0.01 -5.00% 25800 63.02 48.18
KNL Knoll 0.01 -6.00% 35582 21.98 19.51
MNRO Monro Muffler Brake 0.01 -2.00% 22972 67.56 62.59
MPWR Monolithic Power Systems 0.01 -5.00% 27976 51.19 52.78
MYGN Myriad Genetics 0.01 +896.00% 48834 37.47 34.39
NKTR Nektar Therapeutics 0.01 -6.00% 92158 10.96 12.82
NUVA NuVasive 0.01 -5.00% 33046 48.21 44.67
NXTM NxStage Medical 0.01 -5.00% 45702 15.78 16.68
OVTI OmniVision Technologies 0.01 -4.00% 40127 26.27 26.52
PFS Provident Financial Services 0.01 -4.00% 44400 19.50 18.14
PLCE Children's Place Retail Stores 0.01 -17.00% 13852 57.68 57.66
TNC Tennant Company 0.01 -11.00% 12894 56.15 63.86
TSRA Tessera Technologies 0.01 -14.00% 36409 32.41 39.62
TXRH Texas Roadhouse 0.01 -7.00% 50047 37.21 36.16
URBN Urban Outfitters 0.01 -6.00% 56267 29.38 44.81
VGR Vector 0.01 58997 22.61 21.79
VMI Valmont Industries 0.01 -2.00% 20457 94.88 120.29
WMGI Wright Medical 0.01 -4.00% 36818 21.02 26.18
WOR Worthington Industries 0.01 -9.00% 72989 26.48 25.15
X United States Steel Corporation 0.01 +3.00% 128252 10.42 22.23
ABCO Advisory Board Company 0.01 28912 45.55 51.60
AIT Applied Industrial Technologies 0.01 -14.00% 27223 38.17 42.65
ALE ALLETE 0.01 +2.00% 34721 50.49 52.24
AWR American States Water Company 0.01 -17.00% 25618 41.42 38.80
BOBE Bob Evans Farms 0.01 -19.00% 16124 43.35 46.20
CBM Cambrex Corporation 0.01 -5.00% 22674 39.69 33.91
CHFC Chemical Financial Corporation 0.01 -3.00% 24227 32.36 29.57
CNMD CONMED Corporation 0.01 -15.00% 18620 47.74 50.24
EGOV NIC 0.01 -15.00% 44383 17.71 16.82
EGP EastGroup Properties 0.01 -15.00% 23884 54.18 58.23
ENSG Ensign 0.01 +13.00% 17163 42.65 43.09
EXPO Exponent 0.01 +60.00% 17001 44.59 86.04
FUL H.B. Fuller Company 0.01 -6.00% 35568 33.93 42.13
GBCI Glacier Ban 0.01 -9.00% 51846 26.39 24.79
HCSG Healthcare Services 0.01 -10.00% 48508 33.71 32.10
HOMB Home BancShares 0.01 -3.00% 40244 40.50 32.11
HURN Huron Consulting 0.01 -13.00% 15904 62.50 64.29
HW Headwaters Incorporated 0.01 -10.00% 53754 18.81 16.03
IART Integra LifeSciences Holdings 0.01 -4.00% 19531 59.55 58.76
IBKC IBERIABANK Corporation 0.01 +9.00% 26343 58.19 62.98
ICUI ICU Medical, Incorporated 0.01 -3.00% 9716 109.51 87.07
INDB Independent Bank 0.01 -2.00% 18056 46.08 41.07
MDR McDermott International 0.01 -4.00% 174979 4.30 3.06
MMSI Merit Medical Systems 0.01 -4.00% 32256 23.90 19.04
MTZ MasTec 0.01 -8.00% 46187 15.83 19.80
NBTB NBT Ban 0.01 -8.00% 30728 26.95 23.73
NPBC National Penn Bancshares 0.01 +5.00% 97131 11.75 10.54
NVAX Novavax 0.01 -2.00% 182111 7.07 9.03
NWN Northwest Natural Gas 0.01 -3.00% 19117 45.82 44.77
OFC Corporate Office Properties Trust 0.01 -3.00% 87843 21.03 28.77
ORA Ormat Technologies 0.01 +75.00% 25261 34.04 34.71
OTTR Otter Tail Corporation 0.01 -5.00% 27706 26.06 31.91
PNFP Pinnacle Financial Partners 0.01 -6.00% 24546 49.42 41.92
PSB PS Business Parks 0.01 -15.00% 14360 79.39 77.40
PSMT PriceSmart 0.01 -3.00% 13533 77.37 75.83
PVTB PrivateBan 0.01 54318 38.33 34.87
RMBS Rambus 0.01 84162 11.80 12.31
ROLL RBC Bearings Incorporated 0.01 -10.00% 16267 59.75 61.11
SNX SYNNEX Corporation 0.01 -6.00% 20007 85.07 73.25
STBA S&T; Ban 0.01 23762 32.62 28.75
STMP Stamps 0.01 -6.00% 10008 74.04 55.90
SWM Schweitzer-Mauduit International 0.01 -5.00% 22274 34.39 46.47
SXI Standex Int'l 0.01 -5.00% 9377 75.40 73.84
TDG TransDigm Group Incorporated 0.01 +4.00% 3887 212.50 214.68
UMBF UMB Financial Corporation 0.01 -5.00% 26841 50.82 50.56
UNF UniFirst Corporation 0.01 -7.00% 10492 106.84 114.67
WABC WestAmerica Ban 0.01 -6.00% 18406 44.44 42.26
WDFC WD-40 Company 0.01 -17.00% 10328 89.08 81.90
WSBC WesBan 0.01 +35.00% 26991 31.45 32.09
WTS Watts Water Technologies 0.01 -10.00% 19673 52.81 52.83
ACOR Acorda Therapeutics 0.01 -5.00% 30654 26.52 35.18
AXE Anixter International 0.01 -3.00% 20523 57.79 75.63
AZZ AZZ Incorporated 0.01 -8.00% 18149 48.71 42.90
BABY Natus Medical 0.01 -6.00% 24343 39.44 35.22
DYAX Dyax 0.01 -4.00% 103153 19.09 16.58
HALO Halozyme Therapeutics 0.01 76263 13.43 15.18
TGI Triumph 0.01 43243 42.09 58.72
ABAX Abaxis 0.01 -3.00% 16629 44.02 62.02
ATI Allegheny Technologies Incorporated 0.01 +54.00% 95782 14.18 31.49
EXLS ExlService Holdings 0.01 -5.00% 24427 36.93 34.47
LTC LTC Properties 0.01 -15.00% 26538 42.66 42.07
NEOG Neogen Corporation 0.01 -6.00% 26445 45.00 48.48
PCH Potlatch Corporation 0.01 -3.00% 63111 28.79 38.28
SHO Sunstone Hotel Investors 0.01 -17.00% 153689 13.23 16.17
BCO Brink's Company 0.01 -12.00% 33600 27.02 26.68
FRME First Merchants Corporation 0.01 -5.00% 27068 26.23 22.58
KWR Quaker Chemical Corporation 0.01 -9.00% 9436 77.05 80.60
MDC PARTNERS INC CL A SUB Vtg 0.01 -6.00% 30586 24.49 0.00
SPN Superior Energy Services 0.01 132203 12.63 20.72
NHI National Health Investors 0.01 -17.00% 27210 57.48 67.79
WBMD WebMD Health 0.01 -14.00% 25443 39.85 42.39
BOFI BofI Holding 0.01 -4.00% 10462 128.85 87.64
CLNY Colony Financial 0.01 -4.00% 78572 19.56 24.85
COLB Columbia Banking System 0.01 -7.00% 39579 31.20 27.93
HEI.A HEICO Corporation 0.01 NEW 28144 45.41 0.00
KW Kennedy-Wilson Holdings 0.01 +16.00% 64722 22.17 25.70
MDC M.D.C. Holdings 0.01 62629 26.19 26.13
SM SM Energy 0.01 59581 32.04 44.56
BGS B&G; Foods 0.01 -5.00% 39313 36.45 27.76
LABL Multi-Color Corporation 0.01 -5.00% 9237 76.54 66.34
Symetra Finl 0.01 -12.00% 50822 31.64 0.00
FOLD Amicus Therapeutics 0.01 NEW 81108 13.99 8.99
HTS Hatteras Financial 0.01 -14.00% 63573 15.15 17.61
MASI Masimo Corporation 0.01 -7.00% 31551 38.57 30.39
MDAS MedAssets 0.01 -14.00% 42119 20.06 18.71
SEM Select Medical Holdings Corporation 0.01 +20.00% 73505 10.79 13.15
SFLY Shutterfly 0.01 -15.00% 25707 35.75 47.25
VG Vonage Holdings 0.01 +4.00% 128963 5.88 4.53
CATM Cardtronics 0.01 -8.00% 30617 32.69 35.46
DGI DigitalGlobe 0.01 -14.00% 50466 19.02 34.83
PODD Insulet Corporation 0.01 -4.00% 41156 25.90 32.59
ARIA Ariad Pharmaceuticals 0.01 -6.00% 119904 5.84 8.09
MDSO Medidata Solutions 0.01 -10.00% 37828 42.11 45.11
CLDX Celldex Therapeutics 0.01 71384 10.53 29.43
TDSC 3D Systems Corporation 0.01 95271 11.55 0.00
IRWD Ironwood Pharmaceuticals 0.01 -7.00% 85634 10.42 15.36
SCOR COMSCORE 0.01 -8.00% 24394 46.16 49.38
DFT DuPont Fabros Technology 0.01 -21.00% 45424 25.89 31.04
EGBN Eagle Ban 0.01 +14.00% 21579 45.51 36.51
EXPR Express 0.01 -15.00% 57052 17.88 15.47
GNRC Generac Holdings 0.01 -10.00% 47326 30.09 48.90
OAS Oasis Petroleum 0.01 +1264.00% 97290 8.68 13.82
TSLA Tesla Motors 0.01 +6.00% 7115 248.35 194.42
LOGM LogMeIn 0.01 -11.00% 16779 68.18 52.48
AKR Acadia Realty Trust 0.01 -12.00% 50883 30.07 33.16
ROIC Retail Opportunity Investments 0.01 -12.00% 72165 16.55 17.05
VRNT Verint Systems 0.01 -9.00% 41835 43.15 57.84
ZIOP ZIOPHARM Oncology 0.01 +33.00% 80524 9.02 13.14
ENV Envestnet 0.01 -4.00% 25089 29.97 51.78
QEP QEP Resources 0.01 +47.00% 141464 12.53 20.60
HPP Hudson Pacific Properties 0.01 +15.00% 56124 28.79 30.76
EXAS EXACT Sciences Corporation 0.01 65281 17.98 23.58
PEB Pebblebrook Hotel Trust 0.01 -17.00% 52662 35.45 45.76
CHTR Charter Communications 0.01 -2.00% 5469 175.90 181.25
IEV iShares S&P; Europe 350 Index 0.01 -9.00% 18835 39.82 43.13
SBRA Sabra Health Care REIT 0.01 -3.00% 46915 23.17 30.80
CHMT Chemtura Corporation 0.01 -26.00% 46195 28.62 25.97
FLT FleetCor Technologies 0.01 +14.00% 6698 137.65 149.57
CFFND Capitol Federal Financial 0.01 -6.00% 99260 12.12 0.00
Chesapeake Lodging Trust sh ben int 0.01 -8.00% 44506 26.06 0.00
COR CoreSite Realty 0.01 -10.00% 17920 51.45 46.36
EXAM Examworks 0.01 +4.00% 28956 29.25 38.54
FNGN Financial Engines 0.01 -6.00% 36425 29.46 43.42
TFM Fresh Market 0.01 -5.00% 31926 22.58 39.78
GOV Government Properties Income Trust 0.01 -13.00% 53868 16.00 22.14
IVR Invesco Mortgage Capital 0.01 -9.00% 86037 12.24 15.44
Ligand Pharmaceuticals In 0.01 -22.00% 12281 85.66 0.00
PKY Parkway Properties 0.01 -13.00% 62011 15.56 16.67
SPSC SPS Commerce 0.01 -4.00% 11521 67.88 66.00
SFNC Simmons First National Corporation 0.01 +72.00% 20933 47.91 42.52
Lance 0.01 -7.00% 33790 33.74 0.00
ACAD ACADIA Pharmaceuticals 0.01 -10.00% 55446 33.08 43.70
SWFT Swift Transportation Company 0.01 -4.00% 62089 15.03 27.91
Insmed 0.01 +12.00% 44127 18.56 0.00
Pacira Pharmaceuticals 0.01 -5.00% 25838 41.10 0.00
American Assets Trust Inc reit 0.01 -15.00% 27457 40.86 0.00
Synergy Res 0.01 +42.00% 73336 9.80 0.00
Summit Hotel Properties 0.01 -14.00% 65412 11.66 0.00
Cornerstone Ondemand 0.01 -5.00% 38524 32.99 0.00
Banner 0.01 -4.00% 15480 47.74 0.00
Linkedin 0.01 +8.00% 7983 190.15 0.00
Stag Industrial 0.01 -5.00% 49270 18.21 0.00
United Cmnty Bks Ga Cap Stk 0.01 -3.00% 37785 20.43 0.00
Ellie Mae 0.01 -5.00% 20239 66.55 0.00
Wendy's/arby's 0.01 -12.00% 203220 8.65 0.00
Cys Investments 0.01 -17.00% 105271 7.26 0.00
Xpo Logistics Inc equity 0.01 +24.00% 50198 23.83 0.00
Marriott Vacations Wrldwde Cp 0.01 -12.00% 18248 68.12 0.00
Bbcn Ban 0.01 -16.00% 52911 15.03 0.00
Clovis Oncology 0.01 19559 91.98 0.00
Imperva 0.01 +10.00% 19041 65.49 0.00
Ubiquiti Networks 0.01 -4.00% 21987 33.88 0.00
Zeltiq Aesthetics 0.01 -3.00% 22394 32.02 0.00
Wpx Energy 0.01 +18.00% 205172 6.62 0.00
Telephone And Data Systems 0.01 82670 24.95 0.00
Matador Resources 0.01 -7.00% 51932 20.74 0.00
Proto Labs 0.01 -5.00% 16433 67.00 0.00
Demandware 0.01 24674 51.67 0.00
Rexnord 0.01 +21.00% 70834 16.98 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +40.00% 47247 19.01 0.00
Rowan Companies 0.01 +3.00% 109450 16.15 0.00
Pdc Energy 0.01 29000 53.00 0.00
Fiesta Restaurant 0.01 -7.00% 19380 45.36 0.00
Interface 0.01 -10.00% 46076 22.44 0.00
Everbank Finl 0.01 -4.00% 67176 19.29 0.00
Matson 0.01 -15.00% 28798 38.47 0.00
Proofpoint 0.01 -6.00% 26770 60.33 0.00
Wageworks 0.01 -7.00% 25131 45.08 0.00
Mrc Global Inc cmn 0.01 +1342.00% 71334 11.14 0.00
Servicenow 0.01 +10.00% 11220 69.43 0.00
Sarepta Therapeutics 0.01 -8.00% 28934 32.11 0.00
Gentherm 0.01 -6.00% 25250 44.91 0.00
Five Below 0.01 -11.00% 37068 33.59 0.00
Bloomin Brands 0.01 +44.00% 86542 18.18 0.00
Globus Med Inc cl a 0.01 -4.00% 48524 20.67 0.00
Palo Alto Networks 0.01 +37.00% 5295 172.05 0.00
Ryman Hospitality Pptys 0.01 -16.00% 33241 49.22 0.00
DYNEGY INC Common stock 0.01 -5.00% 88187 20.67 0.00
Stratasys 0.01 +1254.00% 35538 26.48 0.00
Sanmina 0.01 -8.00% 56901 21.37 0.00
Ambarella Inc shs 0.01 -4.00% 21519 57.81 0.00
Mplx 0.01 -36.00% 31800 38.21 0.00
Southcross Energy Partners L 0.01 293474 4.93 0.00
Kythera Biopharmaceuticals I 0.01 +33.00% 18235 74.97 0.00
Axiall 0.01 -7.00% 49137 15.69 0.00
Boise Cascade 0.01 -9.00% 27934 25.20 0.00
Cyrusone 0.01 +64.00% 50025 32.66 0.00
Bright Horizons Fam Sol In D 0.01 +7.00% 25890 64.23 0.00
West 0.01 +22.00% 36309 22.39 0.00
Fossil 0.01 -11.00% 23939 55.89 0.00
Sunedison 0.01 +30.00% 286054 7.18 0.00
Chambers Str Pptys 0.01 -21.00% 173086 6.49 0.00
Outerwall 0.01 -15.00% 12241 56.94 0.00
Seaworld Entertainment 0.01 +904.00% 48204 17.82 0.00
News Corp Class B cos 0.01 NEW 59389 12.81 0.00
Blackhawk Network Hldgs Inc cl a 0.01 -5.00% 37180 42.39 0.00
Portola Pharmaceuticals 0.01 33318 42.62 0.00
Chimerix 0.01 +37.00% 32126 38.19 0.00
Marketo 0.01 +21.00% 24475 28.44 0.00
Murphy Usa 0.01 -5.00% 35590 54.96 0.00
Physicians Realty Trust 0.01 +27.00% 55172 15.10 0.00
Sterling Bancorp/de 0.01 +29.00% 86026 14.87 0.00
Pattern Energy 0.01 +19.00% 36399 19.09 0.00
Hilton Worlwide Hldgs 0.01 +297.00% 37892 22.93 0.00
Twitter 0.01 +13.00% 41232 26.95 0.00
Zulily Inc cl a 0.01 +4846.00% 46105 17.40 0.00
Nimble Storage 0.01 +432.00% 40091 24.12 0.00
Hmh Holdings 0.01 +11.00% 94362 20.30 0.00
Qts Realty Trust Inc stock 0.01 +84.00% 21396 43.70 0.00
Popeyes Kitchen 0.01 -17.00% 15653 56.35 0.00
Msa Safety Inc equity 0.01 47517 39.96 0.00
Rsp Permian 0.01 +121.00% 41488 20.25 0.00
Union Bankshares Corporation 0.01 -9.00% 32368 24.01 0.00
Now 0.01 +2.00% 94000 14.80 0.00
New York Reit 0.01 -18.00% 120028 10.06 0.00
Grubhub 0.01 +733.00% 52330 24.35 0.00
La Quinta Holdings 0.01 +100.00% 65521 15.78 0.00
South State Corporation 0.01 -14.00% 16309 76.89 0.00
Parsley Energy Inc-class A 0.01 +38.00% 58616 15.06 0.00
Geo Group Inc/the reit 0.01 -13.00% 55996 29.73 0.00
Radius Health 0.01 +248.00% 23097 69.32 0.00
Kite Pharma 0.01 +189.00% 20189 55.67 0.00
Zs Pharma 0.01 +152.00% 12846 65.62 0.00
Zendesk 0.01 +284.00% 37665 19.70 0.00
Paycom Software 0.01 NEW 22149 35.89 0.00
Kite Rlty Group Tr 0.01 +69.00% 62689 23.82 0.00
Liberty Tripadvisor Hldgs 0.01 +906.00% 52258 22.18 0.00
Healthequity 0.01 +187.00% 25529 29.54 0.00
Monogram Residential Trust 0.01 NEW 123138 9.31 0.00
New Residential Investment 0.01 +45.00% 158337 13.10 0.00
Pra 0.01 -13.00% 33274 52.92 0.00
Halyard Health 0.01 +74.00% 72066 28.45 0.00
California Resources 0.01 +5.00% 274533 2.60 0.00
Education Rlty Tr New ret 0.01 -13.00% 36723 32.95 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 -34.00% 99000 17.86 0.00
Fibrogen 0.01 +238.00% 33732 21.91 0.00
Media Gen 0.01 +57.00% 67312 13.99 0.00
Diplomat Pharmacy 0.01 +80.00% 25566 28.75 0.00
Great Wastern Ban 0.01 NEW 29133 25.37 0.00
Wp Glimcher 0.01 NEW 172197 11.66 0.00
Beneficial Ban 0.01 NEW 57705 13.26 0.00
Legacytexas Financial 0.01 NEW 33353 30.49 0.00
Gramercy Property Trust 0.01 NEW 44749 20.76 0.00
Columbia Pipeline Prtn -redh 0.01 NEW 138525 12.66 0.00
Xenia Hotels & Resorts 0.01 NEW 84319 17.46 0.00
Aerojet Rocketdy 0.01 NEW 44111 16.19 0.00
Talen Energy 0.01 NEW 112545 10.10 0.00
Caleres Inc Com stock 0.01 NEW 29923 30.55 0.00
Communications Sales&leas Incom us equities / etf's 0.01 NEW 105643 17.90 0.00
Eqt Gp Holdings Lp master ltd part 0.01 NEW 75000 22.73 0.00
Kearny Finl Corp Md 0.01 NEW 65246 11.46 0.00
Essendant 0.01 NEW 25466 32.44 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 NEW 34557 22.66 0.00
Chemours 0.01 NEW 162392 6.47 0.00
Cable One 0.01 NEW 3869 419.49 0.00
CVA Covanta Holding Corporation 0.00 +65.00% 8348 17.49 20.95
DO Diamond Offshore Drilling 0.00 -7.00% 35276 17.29 26.52
GSM Globe Specialty Metals 0.00 -6.00% 47176 12.12 16.77
KERX Keryx Biopharmaceuticals 0.00 +2.00% 74234 3.52 12.79
PHH PHH Corporation 0.00 -4.00% 37130 14.11 23.22
STC Stewart Information Services Corporation 0.00 -7.00% 16589 40.93 36.98
CIT CIT 0.00 -8.00% 5074 40.01 44.41
CCK Crown Holdings 0.00 -30.00% 6742 45.68 50.20
LEA Lear Corporation 0.00 -4.00% 4846 108.75 106.04
OC Owens Corning 0.00 -3.00% 3440 41.86 40.03
FDML Federal-Mogul Corporation 0.00 -9.00% 21106 6.82 12.72
DENN Denny's Corporation 0.00 -13.00% 59792 11.04 11.24
NLY Annaly Capital Management 0.00 -3.00% 27628 9.88 10.36
STWD Starwood Property Trust 0.00 +3.00% 6942 20.46 23.57
AMTD TD Ameritrade Holding 0.00 17748 31.83 37.51
TWO Two Harbors Investment 0.00 -3.00% 10686 8.80 10.30
IBKR Interactive Brokers 0.00 +16.00% 1897 39.54 33.01
SAFT Safety Insurance 0.00 -4.00% 10247 54.16 58.05
IACI IAC/InterActive 0.00 +53.00% 5361 65.29 68.07
BTU Peabody Energy Corporation 0.00 -17.00% 190718 1.38 5.93
SGEN Seattle Genetics 0.00 -2.00% 6923 38.57 36.91
OREX Orexigen Therapeutics 0.00 -34.00% 60418 2.10 7.14
XNPT XenoPort 0.00 -8.00% 43296 3.46 7.11
IILG Interval Leisure 0.00 -5.00% 29564 18.37 26.45
RDNT RadNet 0.00 -5.00% 26641 5.56 8.64
Bunge 0.00 -6.00% 4187 73.32 0.00
SCHL Scholastic Corporation 0.00 -17.00% 17778 38.98 35.62
CECO Career Education 0.00 +8.00% 51958 3.75 5.50
CLR Continental Resources 0.00 -38.00% 3733 28.93 43.64
HSC Harsco Corporation 0.00 -56.00% 55771 9.07 15.76
HTLD Heartland Express 0.00 -20.00% 33528 19.95 24.25
LL Lumber Liquidators Holdings 0.00 -6.00% 20221 13.15 32.88
NUAN Nuance Communications 0.00 -7.00% 7378 16.40 13.76
Uti Worldwide 0.00 -9.00% 65250 4.58 0.00
UPL Ultra Petroleum 0.00 +1554.00% 107215 6.39 14.85
NUS Nu Skin Enterprises 0.00 -45.00% 2248 41.37 54.92
SCHN Schnitzer Steel Industries 0.00 -7.00% 19648 13.54 15.89
BGG Briggs & Stratton Corporation 0.00 -6.00% 34336 19.31 19.47
AIN Albany International 0.00 -6.00% 21012 28.60 37.54
TTI TETRA Technologies 0.00 -4.00% 59900 5.91 5.30
AFFX Affymetrix 0.00 -12.00% 56386 8.55 12.24
AVID Avid Technology 0.00 NEW 25481 7.97 15.04
WGO Winnebago Industries 0.00 -7.00% 19151 19.16 22.90
BLT Blount International 0.00 -14.00% 34814 5.57 14.24
CSGS CSG Systems International 0.00 -21.00% 22528 30.81 29.36
RGS Regis Corporation 0.00 -23.00% 28070 13.11 15.26
TUES Tuesday Morning Corporation 0.00 32204 5.40 17.02
CATO Cato Corporation 0.00 -20.00% 17499 34.00 41.12
RT Ruby Tuesday 0.00 -10.00% 45097 6.21 6.21
TDW Tidewater 0.00 -21.00% 33156 13.15 23.70
MTW Manitowoc Company 0.00 -58.00% 3969 15.12 19.75
AVX AVX Corporation 0.00 +2202.00% 32482 13.08 14.48
IVC Invacare Corporation 0.00 -5.00% 23897 14.48 18.87
SKYW SkyWest 0.00 -5.00% 36336 16.68 14.75
ETH Ethan Allen Interiors 0.00 -5.00% 18513 26.41 26.57
PIR Pier 1 Imports 0.00 -9.00% 66784 6.90 12.41
ADTN ADTRAN 0.00 -13.00% 36707 14.60 20.16
MRCY Mercury Computer Systems 0.00 -4.00% 23641 15.90 15.64
USM United States Cellular Corporation 0.00 -4.00% 383 36.55 35.27
UTEK Ultratech 0.00 -6.00% 20234 16.01 17.37
CBR CIBER 0.00 -8.00% 58458 3.18 3.88
PLAB Photronics 0.00 -4.00% 45692 9.06 8.25
FSS Federal Signal Corporation 0.00 -11.00% 44040 13.71 14.75
ELY Callaway Golf Company 0.00 -12.00% 55175 8.36 8.55
STAA STAAR Surgical Company 0.00 -10.00% 27727 7.75 7.13
SCVL Shoe Carnival 0.00 -18.00% 11317 23.77 24.51
UEIC Universal Electronics 0.00 -4.00% 11420 42.03 55.63
LINTA Liberty Media 0.00 -8.00% 22595 26.24 0.00
MXIM Maxim Integrated Products 0.00 -33.00% 12571 33.41 35.28
White Mountains Insurance Gp 0.00 -6.00% 175 748.57 0.00
SATS Echostar Corporation 0.00 -25.00% 1286 42.77 50.33
MBI MBIA 0.00 +2351.00% 105226 6.08 9.06
DDS Dillard's 0.00 -41.00% 820 87.80 130.44
BF.A Brown-Forman Corporation 0.00 NEW 1911 106.75 0.00
FCE.A Forest City Enterprises 0.00 +27.00% 6367 20.10 0.00
ITC ITC Holdings 0.00 -34.00% 7033 33.27 35.94
CNS Cohen & Steers 0.00 -4.00% 14307 27.47 40.39
UMH UMH Properties 0.00 -4.00% 18114 9.27 9.39
TBBK Ban 0.00 -31.00% 19012 7.63 8.97
MKL Markel Corporation 0.00 +10.00% 470 802.13 738.67
VIA Via 0.00 NEW 753 43.82 69.40
USG USG Corporation 0.00 6684 26.63 27.52
FIZZ National Beverage 0.00 -8.00% 10671 30.74 21.47
FC Franklin Covey 0.00 +7.00% 9072 16.09 17.50
AMWD American Woodmark Corporation 0.00 -12.00% 8736 64.90 51.90
ISLE Isle of Capri Casinos 0.00 NEW 17379 17.43 13.25
MCRI Monarch Casino & Resort 0.00 NEW 851 17.63 17.71
BGFV Big 5 Sporting Goods Corporation 0.00 -10.00% 14112 10.35 12.65
WCC WESCO International 0.00 -4.00% 1289 46.55 67.58
COKE Coca-Cola Bottling Co. Consolidated 0.00 -8.00% 3466 193.31 104.69
PRA ProAssurance Corporation 0.00 -10.00% 1604 49.25 44.85
RGC Regal Entertainment 0.00 +81.00% 6038 18.71 22.28
HOV Hovnanian Enterprises 0.00 +3.00% 90629 1.77 3.45
SGMS Scientific Games 0.00 -4.00% 35147 10.44 13.79
IIVI II-VI 0.00 -18.00% 34923 16.09 17.53
ASCMA Ascent Media Corporation 0.00 -14.00% 9607 27.38 42.18
CMLS Cumulus Media 0.00 -27.00% 77893 0.71 2.96
EHTH eHealth 0.00 -10.00% 13203 12.80 9.17
SD SandRidge Energy 0.00 +2046.00% 321635 0.27 1.64
STRA Strayer Education 0.00 -3.00% 8373 54.94 59.36
DJCO Daily Journal Corporation 0.00 -12.00% 827 186.22 200.54
TBI TrueBlue 0.00 -6.00% 29662 22.49 22.67
CSGP CoStar 0.00 +3.00% 2365 172.94 190.13
DX Dynex Capital 0.00 -13.00% 39269 6.57 8.12
EDE Empire District Electric Company 0.00 -17.00% 28644 22.03 23.87
WBC WABCO Holdings 0.00 3981 104.75 114.66
THRX Theravance 0.00 -4.00% 60576 7.18 20.25
PDLI PDL BioPharma 0.00 -9.00% 115462 5.03 7.02
OMN OMNOVA Solutions 0.00 -26.00% 27696 5.52 7.59
BWINB Baldwin & Lyons 0.00 -17.00% 6047 21.66 23.30
OSTK Overstock 0.00 +5.00% 10660 17.17 23.40
ANAT American National Insurance Company 0.00 -4.00% 211 99.53 96.02
CACC Credit Acceptance 0.00 -86.00% 620 196.77 189.40
INWK InnerWorkings 0.00 27773 6.27 6.26
PAG Penske Automotive 0.00 -5.00% 1940 48.45 48.36
SHLD Sears Holdings Corporation 0.00 -72.00% 445 22.47 37.14
WRLD World Acceptance 0.00 -5.00% 5388 26.91 82.60
MWW Monster Worldwide 0.00 -8.00% 64970 6.42 6.47
RECN Resources Connection 0.00 -28.00% 22726 15.05 17.00
ACAT Arctic Cat 0.00 -8.00% 9867 22.20 37.55
LEN.B Lennar Corporation 0.00 NEW 449 40.09 0.00
NNI Nelnet 0.00 -3.00% 15642 34.59 45.77
CNA CNA Financial Corporation 0.00 -2.00% 784 34.44 40.44
WLL Whiting Petroleum Corporation 0.00 -19.00% 5950 15.29 37.80
GOOD Gladstone Commercial Corporation 0.00 -14.00% 16479 14.14 17.99
NPK National Presto Industries 0.00 -5.00% 3819 84.32 56.92
FARM Farmer Brothers 0.00 -90.00% 643 27.99 23.95
NILE Blue Nile 0.00 -5.00% 9864 33.56 28.98
TTEC TeleTech Holdings 0.00 -8.00% 11119 26.80 23.23
ITG Investment Technology 0.00 -10.00% 24464 13.33 23.52
NC NACCO Industries 0.00 -10.00% 3395 47.42 53.15
KBALB Kimball International 0.00 -16.00% 23886 9.46 17.98
PICO PICO Holdings 0.00 -8.00% 17390 9.66 17.17
CHH Choice Hotels International 0.00 +124.00% 2585 47.58 62.21
SYKE Sykes Enterprises, Incorporated 0.00 -20.00% 25378 25.49 23.26
AHT Ashford Hospitality Trust 0.00 +2.00% 62425 6.10 9.63
EVC Entravision Communication 0.00 -7.00% 42831 6.63 6.39
GTN Gray Television 0.00 +10.00% 45370 12.76 13.15
CAR Avis Budget 0.00 +3.00% 7720 43.65 59.56
ETM Entercom Communications 0.00 -10.00% 20318 10.14 11.56
HTZ Hertz Global Holdings 0.00 -6.00% 29610 16.72 21.85
ABD ACCO Brands Corporation 0.00 -13.00% 77380 7.07 0.00
CPN Calpine Corporation 0.00 -9.00% 12746 14.59 20.82
LBY Libbey 0.00 -6.00% 15607 32.61 36.76
GRA W.R. Grace & Co. 0.00 +7.00% 5309 93.05 96.83
RAD Rite Aid Corporation 0.00 -2.00% 54554 6.07 7.34
FISI Financial Institutions 0.00 -8.00% 10092 24.77 22.82
RAIL FreightCar America 0.00 +4.00% 11000 17.18 28.94
MBWM Mercantile Bank 0.00 -6.00% 12647 20.80 19.05
EIG Employers Holdings 0.00 -4.00% 24045 22.29 24.29
Amdocs Ltd ord 0.00 -7.00% 4508 56.79 0.00
KOPN Kopin Corporation 0.00 -9.00% 50411 3.13 3.85
TWI Titan International 0.00 -6.00% 32157 6.62 10.15
GFF Griffon Corporation 0.00 -21.00% 22474 15.75 16.02
MGRC McGrath Rent 0.00 -5.00% 19745 26.69 31.02
AMKR Amkor Technology 0.00 65577 4.48 9.42
BOKF BOK Financial Corporation 0.00 823 64.40 60.27
HILL Dot Hill Systems 0.00 -9.00% 44140 9.72 4.81
SEAC SeaChange International 0.00 -11.00% 23492 6.30 7.40
QTM Quantum Corporation 0.00 -12.00% 159853 0.69 1.66
ONNN ON Semiconductor 0.00 +33.00% 29864 9.41 12.68
AMSWA American Software 0.00 +3.00% 20019 9.44 9.44
SBAC SBA Communications Corporation 0.00 -27.00% 6570 104.72 120.39
SSI Stage Stores 0.00 -16.00% 21682 9.82 22.13
BKS Barnes & Noble 0.00 +9.00% 35777 12.10 22.97
DLB Dolby Laboratories 0.00 1452 32.37 38.31
NTRI NutriSystem 0.00 -6.00% 21488 26.53 18.95
PMC PharMerica Corporation 0.00 -5.00% 21218 28.47 26.28
ARRY Array BioPharma 0.00 -3.00% 97260 4.57 7.97
AVD American Vanguard 0.00 -5.00% 22004 11.54 10.04
AFSI Amtrust Financial Services 0.00 -94.00% 1212 62.71 55.19
BPFH Boston Private Financial Holdings 0.00 -6.00% 59195 11.71 12.24
BRKS Brooks Automation 0.00 -21.00% 43876 11.71 11.50
CE Celanese Corporation 0.00 -6.00% 4944 59.26 56.85
CBB Cincinnati Bell 0.00 -9.00% 145306 3.12 3.46
CLNE Clean Energy Fuels 0.00 54950 4.49 5.23
CTS CTS Corporation 0.00 -22.00% 21662 18.51 17.26
ESE ESCO Technologies 0.00 -20.00% 16897 35.92 38.71
FFG FBL Financial 0.00 -2.00% 7300 61.51 58.48
FOE Ferro Corporation 0.00 -5.00% 51611 10.95 12.54
GPK Graphic Packaging Holding Company 0.00 -92.00% 17901 12.79 14.30
HHS Harte-Hanks 0.00 -16.00% 33247 3.52 7.43
ISSI Integrated Silicon Solution 0.00 -6.00% 21975 21.48 16.31
INAP InterNAP Network Services 0.00 -14.00% 39595 6.14 9.71
ALR Alere 0.00 +94.00% 4875 48.21 47.27
KAI Kadant 0.00 -8.00% 8549 38.95 46.38
KELYA Kelly Services 0.00 -6.00% 21698 14.15 16.91
LNN Lindsay Corporation 0.00 -11.00% 8405 67.82 78.11
LORL Loral Space & Communications 0.00 -6.00% 9882 47.06 71.17
NHC National HealthCare Corporation 0.00 -12.00% 7665 60.93 62.48
NR Newpark Resources 0.00 -11.00% 59345 5.12 9.28
NEWP Newport Corporation 0.00 -5.00% 30005 13.76 19.01
NEWS NewStar Financial 0.00 -23.00% 16747 8.18 10.03
ORN Orion Marine 0.00 -33.00% 14904 5.97 8.95
OSIR Osiris Therapeutics 0.00 -4.00% 14703 18.50 17.13
PSEM Pericom Semiconductor 0.00 -10.00% 17049 18.24 15.25
PGI Premiere Global Services 0.00 -20.00% 32746 13.74 9.30
RES RPC 0.00 -54.00% 1988 9.05 12.53
RTEC Rudolph Technologies 0.00 -9.00% 25449 12.46 12.34
SAIA Saia 0.00 -5.00% 17888 30.97 45.03
SIGM Sigma Designs 0.00 NEW 25401 6.89 7.06
SAH Sonic Automotive 0.00 -25.00% 22455 20.44 23.25
TESO Tesco Corporation 0.00 +2.00% 28164 7.14 11.12
TPC Tutor Perini Corporation 0.00 -6.00% 27880 16.46 20.69
WNC Wabash National Corporation 0.00 -4.00% 47797 10.59 14.35
AEPI AEP Industries 0.00 -14.00% 2945 57.39 49.22
AVAV AeroVironment 0.00 -13.00% 13488 20.02 25.59
UHAL AMER 0.00 -5.00% 366 393.44 311.63
ANDE Andersons 0.00 -3.00% 20208 34.05 39.30
ANGO AngioDynamics 0.00 -7.00% 20495 13.17 17.60
BRKL Brookline Ban 0.00 -15.00% 48955 10.13 9.57
CSH Cash America International 0.00 -4.00% 20830 27.99 23.58
CENX Century Aluminum Company 0.00 -12.00% 34782 4.60 15.15
CIR CIRCOR International 0.00 -11.00% 12448 40.09 53.06
CLF Cliffs Natural Resources 0.00 -23.00% 99745 2.44 5.38
COHU Cohu 0.00 -11.00% 17501 9.89 11.03
CCRN Cross Country Healthcare 0.00 -5.00% 24472 13.61 10.99
DSW DSW 0.00 +2.00% 2329 25.33 37.15
RDEN Elizabeth Arden 0.00 -10.00% 17494 11.72 16.21
PERY Perry Ellis International 0.00 -8.00% 10563 21.96 22.23
EXAR Exar Corporation 0.00 -7.00% 29090 5.95 10.65
EZPW EZ 0.00 -4.00% 37433 6.17 10.34
GBL Gamco Investors 0.00 -3.00% 4951 54.94 74.09
ROCK Gibraltar Industries 0.00 -15.00% 20587 18.36 13.71
GSBC Great Southern Ban 0.00 -15.00% 7394 43.28 36.81
HVT Haverty Furniture Companies 0.00 -4.00% 15623 23.49 23.53
HL Hecla Mining Company 0.00 -2.00% 259450 1.97 2.65
Herbalife Ltd Com Stk 0.00 -9.00% 4872 54.60 0.00
ZINC HORSEHEAD HOLDING 0.00 +4.00% 39897 3.03 11.97
HUN Huntsman Corporation 0.00 11662 9.69 21.77
IRDM Iridium Communications 0.00 -9.00% 57065 6.15 9.57
KIRK Kirkland's 0.00 +4.00% 14056 21.56 23.64
MIC Macquarie Infrastructure Company 0.00 NEW 2015 74.44 79.37
MANT ManTech International Corporation 0.00 -5.00% 18357 25.71 32.09
HZO MarineMax 0.00 -2.00% 19527 14.13 25.59
MED Medifast 0.00 -37.00% 7085 26.82 30.70
MYE Myers Industries 0.00 -17.00% 17255 13.39 18.73
NP Neenah Paper 0.00 -4.00% 11781 58.31 59.20
PBY Pep Boys - Manny, Moe & Jack 0.00 -15.00% 38007 12.18 9.01
PRFT Perficient 0.00 -5.00% 25912 15.44 19.45
PHIIK PHI 0.00 -4.00% 9631 18.90 30.46
TOWN TowneBank 0.00 +42.00% 29938 18.84 15.72
WWE World Wrestling Entertainment 0.00 -7.00% 21117 16.91 16.37
AAWW Atlas Air Worldwide Holdings 0.00 17904 34.57 45.29
AFAM Almost Family 0.00 -11.00% 6481 40.12 37.31
AMRI Albany Molecular Research 0.00 -4.00% 18917 17.44 17.89
ARII American Railcar Industries 0.00 -12.00% 6946 36.14 48.26
ATNI Atlantic Tele-Network 0.00 -6.00% 7102 73.92 64.40
ATRI Atrion Corporation 0.00 -25.00% 974 374.74 325.05
ATSG Air Transport Services 0.00 -11.00% 37451 8.54 8.90
AWI Armstrong World Industries 0.00 -30.00% 2219 47.77 54.61
BBG Bill Barrett Corporation 0.00 +6.00% 41342 3.29 8.46
BBOX Black Box Corporation 0.00 +27.00% 14771 14.76 21.90
BCRX BioCryst Pharmaceuticals 0.00 -4.00% 52196 11.40 9.56
BRC Brady Corporation 0.00 -4.00% 34381 19.66 25.99
BRKR Bruker Corporation 0.00 +4.00% 8099 16.42 18.90
BRS Bristow 0.00 -9.00% 24943 26.18 58.24
CAC Camden National Corporation 0.00 -2.00% 5882 40.46 37.14
CCMP Cabot Microelectronics Corporation 0.00 -10.00% 17426 38.74 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +16.00% 96108 2.82 4.37
CDR Cedar Shopping Centers 0.00 -12.00% 61692 6.21 7.15
CFNL Cardinal Financial Corporation 0.00 -22.00% 20854 23.02 19.05
CGI Celadon 0.00 +18.00% 20032 16.02 24.96
CKP Checkpoint Systems 0.00 -8.00% 30490 7.25 10.80
CMCO Columbus McKinnon 0.00 -4.00% 14998 18.14 24.39
CMTL Comtech Telecomm 0.00 -4.00% 11846 20.60 30.97
CRMT America's Car-Mart 0.00 -6.00% 5787 33.01 52.41
CRR CARBO Ceramics 0.00 -53.00% 14888 19.01 34.03
CVI CVR Energy 0.00 -5.00% 691 40.52 38.69
CWEI Clayton Williams Energy 0.00 -7.00% 4634 38.84 44.13
CXO Concho Resources 0.00 -55.00% 3499 98.31 107.77
DAKT Daktronics 0.00 -9.00% 26414 8.67 9.99
DCOM Dime Community Bancshares 0.00 -6.00% 23257 16.90 15.18
DGII Digi International 0.00 -23.00% 17114 11.80 10.06
DIOD Diodes Incorporated 0.00 -5.00% 27311 21.38 28.96
EBS Emergent BioSolutions 0.00 -9.00% 20659 28.51 28.38
EPIQ EPIQ Systems 0.00 -6.00% 23402 12.90 16.96
FARO FARO Technologies 0.00 -4.00% 12793 35.02 53.54
FCBC First Community Bancshares 0.00 -10.00% 12841 17.91 16.58
FFIC Flushing Financial Corporation 0.00 -6.00% 22493 20.01 19.46
FOR Forestar 0.00 -18.00% 24270 13.14 15.09
FRED Fred's 0.00 -8.00% 25686 11.84 17.91
GLDD Great Lakes Dredge & Dock Corporation 0.00 -6.00% 44566 5.05 5.61
GRC Gorman-Rupp Company 0.00 -7.00% 14915 24.00 28.40
HEES H&E; Equipment Services 0.00 -3.00% 23039 16.71 22.84
HEI HEICO Corporation 0.00 -72.00% 13534 48.91 59.32
HGR Hanger Orthopedic 0.00 -5.00% 26034 13.64 25.00
HIBB Hibbett Sports 0.00 -10.00% 18424 35.01 51.11
HLIT Harmonic 0.00 -17.00% 62429 5.80 7.42
HOS Hornbeck Offshore Services 0.00 -11.00% 25448 13.52 18.69
HSII Heidrick & Struggles International 0.00 -4.00% 14275 19.47 23.37
HWAY Healthways 0.00 -4.00% 24763 11.11 21.44
ICON Iconix Brand 0.00 -6.00% 34507 13.53 33.18
IPCC Infinity Property and Casualty 0.00 -11.00% 8016 80.59 78.10
IPHS Innophos Holdings 0.00 -12.00% 14407 39.63 54.42
IXYS IXYS Corporation 0.00 -6.00% 20065 11.16 11.70
KOP Koppers Holdings 0.00 -4.00% 15760 20.18 18.32
LDR Landauer 0.00 -7.00% 7519 36.97 33.34
LPSN LivePerson 0.00 -5.00% 42157 7.57 10.99
LXU LSB Industries 0.00 -4.00% 13996 15.29 38.84
MHO M/I Homes 0.00 -5.00% 19029 23.60 21.51
MIDD Middleby Corporation 0.00 +3.00% 4182 105.21 106.86
MOD Modine Manufacturing 0.00 -11.00% 34463 7.86 12.47
MORN Morningstar 0.00 +2.00% 1392 80.46 73.68
MTSC MTS Systems Corporation 0.00 -12.00% 10659 60.14 70.51
NAVG Navigators 0.00 -4.00% 7865 77.94 75.00
NOG Northern Oil & Gas 0.00 -2.00% 48684 4.42 7.09
NPO EnPro Industries 0.00 -4.00% 17011 39.15 66.00
NWLI National Western Life Insurance Company 0.00 -11.00% 1649 222.56 251.63
OMG OM 0.00 -20.00% 20865 32.88 29.03
PEGA Pegasystems 0.00 -5.00% 25296 24.63 19.81
PJC Piper Jaffray Companies 0.00 -10.00% 11203 36.15 52.39
PKD Parker Drilling Company 0.00 -7.00% 89836 2.63 3.00
PKE Park Electrochemical 0.00 -4.00% 16140 17.60 20.76
PPS Post Properties 0.00 -42.00% 5249 58.30 55.21
QDEL Quidel Corporation 0.00 -6.00% 20948 18.86 25.06
RAVN Raven Industries 0.00 -6.00% 27697 16.93 18.44
RUSHA Rush Enterprises 0.00 -4.00% 25268 24.18 25.98
SBH Sally Beauty Holdings 0.00 +18.00% 11503 23.73 32.97
SBSI Southside Bancshares 0.00 19160 27.56 29.45
SCL Stepan Company 0.00 +3.00% 14374 41.60 37.88
SGMO Sangamo Biosciences 0.00 -4.00% 47865 5.64 16.92
SGY Stone Energy Corporation 0.00 -3.00% 42477 4.97 15.70
SHLM A. Schulman 0.00 -16.00% 20016 32.47 41.11
SHOR ShoreTel 0.00 -6.00% 44124 7.48 6.79
SMRT Stein Mart 0.00 -9.00% 21417 9.67 12.42
SNHY Sun Hydraulics Corporation 0.00 -5.00% 16046 27.48 37.56
SPW SPX Corporation 0.00 -96.00% 1196 11.71 84.59
SUP Superior Industries International 0.00 -8.00% 18176 18.71 17.74
TG Tredegar Corporation 0.00 -5.00% 19245 13.09 19.31
TITN Titan Machinery 0.00 13764 11.48 12.11
TTMI TTM Technologies 0.00 -5.00% 40209 6.24 8.75
TYPE Monotype Imaging Holdings 0.00 -8.00% 28284 21.81 31.77
USNA USANA Health Sciences 0.00 -9.00% 4035 134.08 97.56
UTL Unitil Corporation 0.00 -7.00% 10670 36.93 33.19
VNDA Vanda Pharmaceuticals 0.00 -7.00% 29606 11.28 10.67
WAC Walter Investment Management 0.00 -5.00% 28243 16.25 15.10
WPP Wausau Paper 0.00 -19.00% 29513 6.40 8.75
AKS AK Steel Holding Corporation 0.00 -7.00% 125672 2.41 3.95
ALJ Alon USA Energy 0.00 22436 18.05 14.28
AMCC Applied Micro Circuits Corporation 0.00 -13.00% 50039 5.32 5.35
AMSF Amerisafe 0.00 -4.00% 13867 49.76 39.88
ANH Anworth Mortgage Asset Corporation 0.00 -7.00% 74441 4.94 5.14
APEI American Public Education 0.00 +2.00% 12964 23.45 30.32
ATHN athenahealth 0.00 +5.00% 2813 133.31 120.44
BGC General Cable Corporation 0.00 -11.00% 34851 11.91 14.92
BKMU Bank Mutual Corporation 0.00 -24.00% 28649 7.68 7.15
CBZ CBIZ 0.00 +3.00% 32097 9.81 8.73
CIA Citizens 0.00 33752 7.41 6.98
CMO Capstead Mortgage Corporation 0.00 -9.00% 67090 9.90 11.63
CPK Chesapeake Utilities Corporation 0.00 -4.00% 10495 53.07 46.69
CPLA Capella Education Company 0.00 8591 49.47 64.87
CPSI Computer Programs & Systems 0.00 -5.00% 8604 42.07 52.35
CSFL CenterState Banks 0.00 +27.00% 32398 14.69 11.83
CVGW Calavo Growers 0.00 -9.00% 10482 44.65 47.34
DMND Diamond Foods 0.00 18233 30.88 29.50
DMRC Digimarc Corporation 0.00 +43.00% 5738 30.50 21.53
EMCI EMC Insurance 0.00 NEW 615 22.76 31.18
FINL Finish Line 0.00 -17.00% 31074 19.31 24.26
FORM FormFactor 0.00 -7.00% 39203 6.79 9.26
GHL Greenhill & Co 0.00 -4.00% 20713 28.48 39.56
GLT P.H. Glatfelter Company 0.00 -5.00% 31762 17.22 24.61
HAYN Haynes International 0.00 -6.00% 9678 37.82 40.69
HMSY HMS Holdings 0.00 -54.00% 65356 8.77 16.67
HXL Hexcel Corporation 0.00 +2.00% 7030 44.81 47.72
ISIS ISIS Pharmaceuticals 0.00 -90.00% 8733 40.42 68.14
LNG Cheniere Energy 0.00 -58.00% 6897 48.28 75.38
MDVN Medivation 0.00 +112.00% 11482 42.50 127.95
MFA MFA Mortgage Investments 0.00 -2.00% 10798 6.85 7.82
MGM MGM Resorts International. 0.00 +14.00% 14348 18.47 19.77
MNKD MannKind Corporation 0.00 -3.00% 168689 3.21 5.54
MRTN Marten Transport 0.00 -11.00% 17657 16.20 21.98
OCN Ocwen Financial Corporation 0.00 +971.00% 74961 6.71 9.67
PCBK Pacific Continental Corporation 0.00 -13.00% 14662 13.30 12.98
PGNX Progenics Pharmaceuticals 0.00 -15.00% 45367 5.71 6.71
QLGC QLogic Corporation 0.00 -9.00% 61439 10.25 14.59
SHEN Shenandoah Telecommunications Company 0.00 -16.00% 16121 42.80 27.87
TCBK TriCo Bancshares 0.00 -6.00% 16484 24.57 23.12
TFSL TFS Financial Corporation 0.00 -15.00% 1923 17.16 14.38
THFF First Financial Corporation 0.00 -5.00% 8964 32.35 33.56
TISI Team 0.00 -3.00% 15094 32.13 35.85
TIVO TiVo 0.00 -10.00% 68505 8.66 10.71
TMP Tompkins Financial Corporation 0.00 -5.00% 11058 53.36 52.09
UHT Universal Health Realty Income Trust 0.00 -11.00% 9840 46.95 50.23
VDSI VASCO Data Security International 0.00 -4.00% 22221 17.06 21.85
WLB Westmoreland Coal Company 0.00 +39.00% 16373 14.11 24.29
AAON AAON 0.00 -18.00% 27047 19.37 21.75
ACET Aceto Corporation 0.00 -6.00% 19816 27.45 21.17
ADC Agree Realty Corporation 0.00 -14.00% 13684 29.82 31.80
AIR AAR 0.00 -21.00% 24905 18.95 32.07
ALG Alamo 0.00 +25.00% 7108 46.71 55.34
ARNA Arena Pharmaceuticals 0.00 -4.00% 170723 1.91 4.61
ASEI American Science & Engineering 0.00 -7.00% 5756 35.62 48.85
ASTE Astec Industries 0.00 -21.00% 12414 33.51 42.40
BANF BancFirst Corporation 0.00 -4.00% 5428 63.19 58.56
BAS Basic Energy Services 0.00 +12.00% 26571 3.31 6.80
BFIN BankFinancial Corporation 0.00 -29.00% 13238 12.46 12.31
BFS Saul Centers 0.00 -12.00% 7364 51.74 54.41
BHLB Berkshire Hills Ban 0.00 +6.00% 21801 27.52 26.32
BKD Brookdale Senior Living 0.00 -41.00% 7109 22.93 37.56
BMI Badger Meter 0.00 -5.00% 10355 58.04 56.21
CCC Calgon Carbon Corporation 0.00 -8.00% 39216 15.58 20.35
CCO Clear Channel Outdoor Holdings 0.00 -18.00% 1671 7.18 9.46
CEVA CEVA 0.00 -2.00% 14672 18.54 20.60
CHCO City Holding Company 0.00 -25.00% 9807 49.25 45.02
Callon Pete Co Del Com Stk 0.00 +19.00% 52311 7.28 0.00
CRAI CRA International 0.00 -10.00% 7031 21.62 31.42
CRVL CorVel Corporation 0.00 -12.00% 7956 32.30 34.76
CRY CryoLife 0.00 -23.00% 20803 9.71 10.56
CSS CSS Industries 0.00 -18.00% 6766 26.31 27.82
CTBI Community Trust Ban 0.00 -6.00% 11738 35.53 32.24
CTO Consolidated-Tomoka Land 0.00 -15.00% 3281 49.68 54.90
CUB Cubic Corporation 0.00 -4.00% 15094 41.94 50.71
CUTR Cutera 0.00 NEW 11214 13.11 13.16
DRRX DURECT Corporation 0.00 NEW 72152 1.95 1.72
DSPG DSP 0.00 -90.00% 1800 8.89 11.37
DXPE DXP Enterprises 0.00 -5.00% 9535 27.27 45.00
EBF Ennis 0.00 -7.00% 20295 17.34 13.51
ELS Equity Lifestyle Properties 0.00 -34.00% 10327 58.58 52.68
FCF First Commonwealth Financial 0.00 -13.00% 62214 9.10 8.59
FIX Comfort Systems USA 0.00 -18.00% 24909 27.26 18.93
FORR Forrester Research 0.00 -10.00% 8237 31.44 37.14
FUR Winthrop Realty Trust 0.00 NEW 1901 14.20 15.98
GERN Geron Corporation 0.00 -12.00% 112876 2.76 4.14
GNCMA General Communication 0.00 -5.00% 24743 17.26 13.23
GTLS Chart Industries 0.00 -5.00% 22737 19.22 33.81
ICFI ICF International 0.00 -6.00% 14890 30.42 40.11
IMGN ImmunoGen 0.00 -13.00% 60102 9.60 7.55
IMKTA Ingles Markets, Incorporated 0.00 -4.00% 9656 47.85 47.20
IMMR Immersion Corporation 0.00 -9.00% 23247 11.23 8.20
IPAR Inter Parfums 0.00 -5.00% 12346 24.79 27.28
IRET Investors Real Estate Trust 0.00 -16.00% 80808 7.73 7.17
KAMN Kaman Corporation 0.00 -16.00% 18331 35.84 40.43
KFRC Kforce 0.00 -7.00% 18722 26.28 22.23
LGF Lions Gate Entertainment 0.00 +22.00% 6923 36.83 32.24
LHCG LHC 0.00 -4.00% 10163 44.77 32.44
LMNX Luminex Corporation 0.00 -3.00% 29736 16.92 15.97
LNDC Landec Corporation 0.00 -15.00% 19015 11.67 13.63
MCS Marcus Corporation 0.00 +10.00% 13716 19.32 18.96
MOV Movado 0.00 -30.00% 10657 25.80 23.74
MTRX Matrix Service Company 0.00 -5.00% 20596 22.48 17.50
NCI Navigant Consulting 0.00 -14.00% 31314 15.90 12.96
NGS Natural Gas Services 0.00 -11.00% 10461 19.31 18.21
PEBO Peoples Ban 0.00 +54.00% 14697 20.82 23.94
POWL Powell Industries 0.00 -6.00% 6640 30.12 32.23
QSII Quality Systems 0.00 -5.00% 37082 12.49 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 7971 24.59 23.19
REV Revlon 0.00 -3.00% 9326 29.49 32.52
RGEN Repligen Corporation 0.00 -15.00% 23773 27.85 25.34
RIGL Rigel Pharmaceuticals 0.00 -13.00% 66503 2.47 3.52
RSTI Rofin-Sinar Technologies 0.00 -16.00% 19709 25.93 23.57
SEB Seaboard Corporation 0.00 -15.00% 178 3078.65 3981.00
SJW SJW 0.00 -8.00% 10688 30.78 31.82
SQNM Sequenom 0.00 -3.00% 91239 1.75 3.80
SRCE 1st Source Corporation 0.00 +3.00% 12617 30.83 30.87
SRI Stoneridge 0.00 -10.00% 19566 12.32 10.96
STFC State Auto Financial 0.00 -8.00% 11516 22.84 22.41
TAL TAL International 0.00 -6.00% 25190 13.66 39.34
TRC Tejon Ranch Company 0.00 -6.00% 10892 21.85 23.84
TRK Speedway Motorsports 0.00 -10.00% 9753 18.05 21.31
TRST TrustCo Bank Corp NY 0.00 -11.00% 66416 5.84 6.62
UBA Urstadt Biddle Properties 0.00 -12.00% 21117 18.75 22.00
VASC Vascular Solutions 0.00 -29.00% 11235 32.40 29.24
VECO Veeco Instruments 0.00 -6.00% 30184 20.51 31.01
VLGEA Village Super Market 0.00 NEW 5368 23.66 28.31
VMW VMware 0.00 -3.00% 5977 78.80 81.59
VVI Viad 0.00 -23.00% 13763 28.99 26.73
WASH Washington Trust Ban 0.00 -6.00% 11019 38.48 36.87
WIBC Wilshire Ban 0.00 -10.00% 49271 10.51 9.70
WIRE Encore Wire Corporation 0.00 -6.00% 15605 32.68 33.54
WLK Westlake Chemical Corporation 0.00 -55.00% 1173 52.00 66.20
WMK Weis Markets 0.00 -7.00% 8810 41.77 48.77
WTBA West Bancorporation 0.00 -11.00% 11333 18.71 17.23
XXIA Ixia 0.00 -5.00% 42996 14.49 12.14
ZUMZ Zumiez 0.00 15652 15.65 38.49
AGM Federal Agricultural Mortgage 0.00 -8.00% 7973 25.96 32.11
ALOG Analogic Corporation 0.00 -20.00% 8045 82.04 87.93
ATRO Astronics Corporation 0.00 -4.00% 13869 40.45 70.28
BJRI BJ's Restaurants 0.00 -8.00% 15557 43.00 51.66
CASS Cass Information Systems 0.00 -13.00% 8387 49.12 49.33
CKEC Carmike Cinemas 0.00 -4.00% 18093 20.06 30.36
CONN CONN'S 0.00 -9.00% 19590 24.04 26.61
CTRN Citi Trends 0.00 -5.00% 12638 23.34 26.04
CYNO Cynosure 0.00 -11.00% 16946 30.04 29.75
DCO Ducommun Incorporated 0.00 +5.00% 9231 20.04 25.28
DTSI DTS 0.00 -3.00% 13949 26.67 32.35
ENOC EnerNOC 0.00 -9.00% 19832 7.92 11.28
FCEL FuelCell Energy 0.00 +23.00% 213989 0.73 1.28
FRM Furmanite Corporation 0.00 -3.00% 28408 6.09 7.00
FTK Flotek Industries 0.00 -4.00% 39736 16.71 14.86
GABC German American Ban 0.00 -7.00% 10348 29.28 28.25
GHDX Genomic Health 0.00 -5.00% 13242 21.14 32.05
GPX GP Strategies Corporation 0.00 -8.00% 8701 22.87 35.15
GSAT Globalstar 0.00 +57.00% 311895 1.57 3.16
HCKT Hackett 0.00 -11.00% 18511 13.78 8.97
HURC Hurco Companies 0.00 -6.00% 4972 26.15 28.96
IHS IHS 0.00 -4.00% 4586 116.01 111.86
IIIN Insteel Industries 0.00 -6.00% 14327 16.05 20.14
LBAI Lakeland Ban 0.00 -9.00% 25362 11.12 10.76
LDL Lydall 0.00 -6.00% 13575 28.51 29.80
LSCC Lattice Semiconductor 0.00 -15.00% 82683 3.85 6.66
MNTA Momenta Pharmaceuticals 0.00 +8.00% 40470 16.41 14.37
MTSN Mattson Technology 0.00 NEW 46297 2.33 4.53
NLS Nautilus 0.00 -6.00% 24174 15.02 15.54
NTGR NetGear 0.00 -19.00% 22017 29.16 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 -11.00% 16176 14.03 0.00
OCFC OceanFirst Financial 0.00 10878 17.19 16.55
OME Omega Protein Corporation 0.00 -10.00% 15868 16.95 11.10
OSUR OraSure Technologies 0.00 -6.00% 43333 4.43 7.47
PCCC PC Connection 0.00 +4.00% 8856 20.78 25.63
SCCO Southern Copper Corporation 0.00 -51.00% 4961 26.81 28.06
PDFS PDF Solutions 0.00 -16.00% 18418 9.99 17.40
PKOH Park-Ohio Holdings 0.00 -2.00% 7214 28.83 55.75
PRSC Providence Service Corporation 0.00 +22.00% 10080 43.55 43.67
SASR Sandy Spring Ban 0.00 -22.00% 16344 26.19 25.56
SRDX SurModics 0.00 -8.00% 8562 21.84 25.16
SWHC Smith & Wesson Holding Corporation 0.00 -4.00% 39199 16.86 13.59
TRS Trimas Corporation 0.00 -7.00% 32928 16.34 28.85
USPH U.S. Physical Therapy 0.00 -5.00% 9038 44.92 45.40
BBSI Barrett Business Services 0.00 -8.00% 5519 42.94 40.75
BLDR Builders FirstSource 0.00 -16.00% 33467 12.67 5.89
CALD Callidus Software 0.00 37341 16.98 13.26
CWST Casella Waste Systems 0.00 NEW 29840 5.80 4.67
ERIE Erie Indemnity Company 0.00 +2.00% 1771 83.00 84.37
HOFT Hooker Furniture Corporation 0.00 NEW 8359 23.57 18.07
IDRA Idera Pharmaceuticals 0.00 +24.00% 63909 3.35 4.40
MNRTA Monmouth R.E. Inv 0.00 -14.00% 45123 9.75 0.00
MSEX Middlesex Water Company 0.00 -8.00% 11635 23.81 21.95
MSFG MainSource Financial 0.00 -5.00% 15755 20.37 19.07
NATL National Interstate Corporation 0.00 -12.00% 5263 26.60 26.37
NNBR NN 0.00 +28.00% 19126 18.51 20.73
NVEC NVE Corporation 0.00 -11.00% 4085 48.47 63.78
POWR PowerSecure International 0.00 19439 11.52 11.85
REX Rex American Resources 0.00 -8.00% 4859 50.63 59.35
RTIX RTI Biologics 0.00 -13.00% 41952 5.67 5.34
SMP Standard Motor Products 0.00 -4.00% 14613 34.90 40.70
ZIXI Zix Corporation 0.00 -16.00% 42513 4.21 3.98
CVCO Cavco Industries 0.00 -4.00% 6677 68.14 70.10
DXCM Dex 0.00 -89.00% 5785 85.91 58.66
EXTR Extreme Networks 0.00 -3.00% 74603 3.36 3.28
GBX Greenbrier Companies 0.00 -16.00% 17740 32.13 50.34
GTY Getty Realty 0.00 -12.00% 21144 15.80 17.12
INFI Infinity Pharmaceuticals 0.00 -7.00% 35720 8.45 15.42
IRBT iRobot Corporation 0.00 -4.00% 21966 29.14 33.56
KMGB KMG Chemicals 0.00 -9.00% 7486 19.24 0.00
LTS Ladenburg Thalmann Financial Services 0.00 -4.00% 76434 2.11 3.82
MRGE Merge Healthcare 0.00 -15.00% 51187 7.09 4.35
PETS PetMed Express 0.00 -6.00% 17011 16.11 15.49
RUTH Ruth's Hospitality 0.00 -5.00% 26662 16.24 15.12
VIVO Meridian Bioscience 0.00 -6.00% 32820 17.09 19.70
ALNY Alnylam Pharmaceuticals 0.00 +12.00% 4822 80.26 111.05
BRCD Brocade Communications Systems 0.00 -7.00% 12182 10.34 12.05
CSU Capital Senior Living Corporation 0.00 -6.00% 21461 20.04 25.17
CSV Carriage Services 0.00 -5.00% 13946 21.58 24.01
DEL Deltic Timber Corporation 0.00 -21.00% 7286 59.84 64.16
LYTS LSI Industries 0.00 NEW 16091 8.45 7.70
POZN POZEN 0.00 -8.00% 21985 5.82 7.18
ACTG Acacia Research Corporation 0.00 -11.00% 36546 9.08 11.01
EFSC Enterprise Financial Services 0.00 -25.00% 12095 25.13 20.02
ACLS Axcelis Technologies 0.00 -13.00% 82771 2.67 2.65
NAV Navistar International Corporation 0.00 +1685.00% 35903 12.73 29.71
CAMP CalAmp 0.00 -7.00% 28197 16.10 18.83
CHKE Cherokee 0.00 NEW 5881 15.47 18.64
NANO Nanometrics Incorporated 0.00 +5.00% 20666 12.15 17.26
OKSB Southwest Ban 0.00 -6.00% 16205 16.41 16.88
UCFC United Community Financial 0.00 -13.00% 36087 4.99 5.19
WSFS WSFS Financial Corporation 0.00 +190.00% 19022 28.81 75.55
ARAY Accuray Incorporated 0.00 -7.00% 55205 5.00 8.54
ANIK Anika Therapeutics 0.00 -6.00% 10346 31.80 39.32
ARI Apollo Commercial Real Est. Finance 0.00 +19.00% 42945 15.72 16.81
CCNE CNB Financial Corporation 0.00 -10.00% 10215 18.21 17.00
CSCD Cascade Microtech 0.00 NEW 10305 14.17 12.53
CENTA Central Garden & Pet 0.00 -15.00% 30709 16.12 9.88
CERS Cerus Corporation 0.00 +31.00% 80647 4.54 4.15
CCF Chase Corporation 0.00 -9.00% 5034 39.33 40.64
CLW Clearwater Paper 0.00 -8.00% 13920 47.27 60.19
COWN Cowen 0.00 -13.00% 78221 4.56 5.23
CRAY Cray 0.00 -16.00% 27199 19.82 28.65
DHIL Diamond Hill Investment 0.00 -4.00% 2342 186.17 142.41
PLUS ePlus 0.00 -11.00% 3698 78.96 83.32
FNLC First Ban 0.00 NEW 7919 19.07 16.36
FURX Furiex Pharmaceuticals 0.00 NEW 1998 92.59 104.77
HWKN Hawkins 0.00 -7.00% 7796 38.48 37.43
IPI Intrepid Potash 0.00 -9.00% 39765 5.53 11.98
LRN K12 0.00 -7.00% 25296 12.45 16.11
MYRG MYR 0.00 -6.00% 15227 26.20 25.98
MLAB Mesa Laboratories 0.00 -2.00% 2256 111.26 69.72
MLR Miller Industries 0.00 -9.00% 8461 19.50 21.73
NCS NCI Building Systems 0.00 -26.00% 16429 10.59 17.06
NKSH National Bankshares 0.00 -18.00% 5235 31.14 28.50
NUTR Nutraceutical Int'l 0.00 NEW 6527 23.59 17.99
FLWS 1-800-FLOWERS 0.00 -14.00% 18325 9.11 12.61
OPY Oppenheimer Holdings 0.00 -19.00% 7524 20.07 23.26
TIS Orchids Paper Products Company 0.00 +31.00% 7569 26.16 27.06
PGTI PGT 0.00 -11.00% 34068 12.27 10.76
PHX Panhandle Oil and Gas 0.00 +48.00% 15442 16.19 19.23
PGC Peapack-Gladstone Financial 0.00 +7.00% 11231 21.19 20.75
PRO PROS Holdings 0.00 -8.00% 16577 22.14 23.00
NX Quanex Building Products Corporation 0.00 -12.00% 24964 18.19 18.74
RENT Rentrak Corporation 0.00 +10.00% 9014 54.03 55.03
SENEA Seneca Foods Corporation 0.00 -13.00% 6836 26.33 27.32
SNMX Senomyx 0.00 -7.00% 32050 4.46 4.35
STRT Strattec Security 0.00 -10.00% 2692 63.15 68.91
TRR TRC Companies 0.00 NEW 1403 12.12 8.28
TNAV TeleNav 0.00 NEW 17315 7.80 7.94
UCTT Ultra Clean Holdings 0.00 +10.00% 23578 5.73 8.05
UNT Unit Corporation 0.00 -10.00% 35447 11.26 26.14
ECOL US Ecology 0.00 -10.00% 14734 43.64 49.93
UTMD Utah Medical Products 0.00 -2.00% 3053 53.72 58.46
WHG Westwood Holdings 0.00 -5.00% 5310 54.43 60.34
BSET Bassett Furniture Industries 0.00 NEW 8252 27.87 25.59
HFWA Heritage Financial Corporation 0.00 -6.00% 20104 18.80 16.24
H Hyatt Hotels Corporation 0.00 -26.00% 993 47.33 58.41
LIOX Lionbridge Technologies 0.00 -9.00% 46673 4.95 5.33
USAK USA Truck 0.00 NEW 7466 17.28 28.95
CFI Cu 0.00 NEW 6815 32.13 25.08
FDEF First Defiance Financial 0.00 -5.00% 7381 36.58 31.79
JBSS John B. Sanfilippo & Son 0.00 -5.00% 6950 51.22 36.46
Cloud Peak Energy 0.00 -10.00% 44509 2.63 0.00
FLIC First of Long Island Corporation 0.00 -8.00% 8263 26.99 25.00
LMNR Limoneira Company 0.00 -7.00% 7226 16.75 21.71
AI Arlington Asset Investment 0.00 +5.00% 16834 14.08 24.48
TBNK Territorial Ban 0.00 NEW 6429 25.98 21.90
VRTS Virtus Investment Partners 0.00 -10.00% 4873 100.55 130.87
BDN Brandywine Realty Trust 0.00 -51.00% 14636 12.30 14.84
AIMC Altra Holdings 0.00 -6.00% 19994 23.11 26.63
AWK American Water Works 0.00 -3.00% 5246 55.09 52.46
BHB Bar Harbor Bankshares 0.00 NEW 468 32.05 32.85
BDSI BioDelivery Sciences International 0.00 31551 5.55 14.81
CBL CBL & Associates Properties 0.00 -54.00% 12792 13.76 18.82
FFKT Farmers Capital Bank 0.00 NEW 5536 24.93 23.10
GPRE Green Plains Renewable Energy 0.00 28377 19.45 27.88
IDT IDT Corporation 0.00 -8.00% 12113 14.28 16.35
MSG Madison Square Garden 0.00 +139.00% 4485 72.24 75.34
OCLR Oclaro 0.00 NEW 73148 2.30 1.57
PPHM Peregrine Pharmaceuticals 0.00 -15.00% 125485 1.02 1.40
PPC Pilgrim's Pride Corporation 0.00 -3.00% 2164 20.79 24.81
RDI Reading International 0.00 -14.00% 12701 12.68 13.11
RRTS Roadrunner Transportation Services Hold. 0.00 -4.00% 20723 18.39 25.21
WWWW Web 0.00 -23.00% 30813 21.09 18.08
AGNC American Capital Agency 0.00 -3.00% 10284 18.67 20.97
IMMU Immunomedics 0.00 +22.00% 74933 1.72 3.99
NCMI National CineMedia 0.00 -9.00% 43924 13.41 14.81
QNST QuinStreet 0.00 -9.00% 27464 5.53 6.35
SCLN SciClone Pharmaceuticals 0.00 -10.00% 39372 6.93 8.07
SPR Spirit AeroSystems Holdings 0.00 +20.00% 9854 48.31 50.94
Thomson Reuters 0.00 -10.00% 9610 53.59 0.00
UIS Unisys Corporation 0.00 -6.00% 38612 11.89 22.80
Addus Homecare 0.00 NEW 529 30.25 0.00
EBIX Ebix 0.00 -22.00% 19699 24.98 24.99
IRC Inland Real Estate Corporation 0.00 -15.00% 65401 8.10 10.25
KAR KAR Auction Services 0.00 -4.00% 6218 35.54 36.58
SPPI Spectrum Pharmaceuticals 0.00 -5.00% 46555 5.97 6.09
CFX Colfax Corporation 0.00 -56.00% 2927 30.06 48.78
CTCT Constant Contact 0.00 -4.00% 23342 24.25 37.88
METR Metro Ban 0.00 -29.00% 8808 29.41 26.27
CRIS Curis 0.00 NEW 72143 2.02 3.06
CSII Cardiovascular Systems 0.00 +3.00% 22441 15.82 35.43
CORT Corcept Therapeutics Incorporated 0.00 NEW 40604 3.77 3.91
ORBC ORBCOMM 0.00 -3.00% 40946 5.57 5.70
SPNC Spectranetics Corporation 0.00 -4.00% 31760 11.78 33.93
ALX Alexander's 0.00 -17.00% 1736 373.85 417.49
TAST Carrols Restaurant 0.00 -17.00% 26422 11.88 7.63
CAP CAI International 0.00 -6.00% 11971 10.11 23.43
GLF GulfMark Offshore 0.00 -16.00% 17862 6.10 14.69
SAAS inContact, Inc . 0.00 -4.00% 41154 7.51 10.82
LKFN Lakeland Financial Corporation 0.00 -3.00% 12186 45.13 39.42
N NetSuite 0.00 2915 84.05 91.16
ACHN Achillion Pharmaceuticals 0.00 +7.00% 83260 6.91 11.17
HTWR HeartWare International 0.00 -7.00% 12382 52.33 85.05
BBW Build-A-Bear Workshop 0.00 10614 18.84 20.21
Cobalt Intl Energy 0.00 -54.00% 10689 7.11 0.00
Vitamin Shoppe 0.00 -19.00% 19725 32.65 0.00
SCMP Sucampo Pharmaceuticals 0.00 +20.00% 18274 19.86 17.19
PRIM Primoris Services 0.00 -3.00% 27229 17.92 16.99
GDOT Green Dot Corporation 0.00 +32.00% 32404 17.59 15.88
MPAA Motorcar Parts of America 0.00 -15.00% 11860 31.37 25.20
ORIT Oritani Financial 0.00 -5.00% 33543 15.62 14.30
SIX Six Flags Entertainment 0.00 +2.00% 5245 45.76 46.62
BSFT BroadSoft 0.00 -5.00% 21710 29.94 31.87
IL IntraLinks Holdings 0.00 -7.00% 28675 8.30 10.29
RLD RealD 0.00 -12.00% 28040 9.59 12.74
RP RealPage 0.00 -8.00% 36379 16.63 20.16
QUAD Quad/Graphics 0.00 46583 12.11 22.45
FXCB Fox Chase Ban 0.00 -26.00% 8600 17.33 16.60
EGHT 8x8 0.00 -11.00% 61032 8.27 7.29
PLOW Douglas Dynamics 0.00 -8.00% 14507 19.85 23.08
NEWT Newtek Business Services 0.00 15000 2.87 17.65
PPBI Pacific Premier Ban 0.00 +4.00% 14162 20.34 15.82
SPA Sparton Corporation 0.00 -8.00% 8302 21.44 22.72
WSR Whitestone REIT 0.00 -21.00% 14957 11.50 15.29
CVTI Covenant Transportation 0.00 NEW 8870 17.93 33.72
HSTM HealthStream 0.00 +15.00% 18235 21.83 25.50
EPP iShares MSCI Pacific ex-Japan Idx 0.00 -11.00% 18279 36.65 44.40
KRA Kraton Performance Polymers 0.00 -6.00% 24427 17.89 19.07
SPECTRUM BRANDS Hldgs 0.00 +23.00% 1844 91.65 0.00
BH Biglari Holdings 0.00 -10.00% 1224 366.01 416.54
CCG Campus Crest Communities 0.00 -19.00% 49875 5.31 7.72
COBZ CoBiz Financial 0.00 -8.00% 26014 12.99 11.52
ECHO Echo Global Logistics 0.00 +17.00% 21886 19.60 27.78
FIBK First Interstate Bancsystem 0.00 -2.00% 13621 27.82 26.48
FPO First Potomac Realty Trust 0.00 -20.00% 44536 11.00 11.30
HTLF Heartland Financial USA 0.00 -3.00% 11765 36.29 30.75
IPHI Inphi Corporation 0.00 +9.00% 26947 24.05 17.13
OPK Opko Health 0.00 -85.00% 22077 8.43 14.08
BMRC Bank of Marin Ban 0.00 -8.00% 4491 48.10 50.31
ATP Atlantic Power Corporation 0.00 -7.00% 86187 2.49 0.00
Unifi 0.00 -4.00% 11845 29.80 0.00
Aegerion Pharmaceuticals 0.00 -6.00% 21705 13.59 0.00
AMNB American National BankShares 0.00 6430 23.48 21.41
ABCB Ameris Ban 0.00 20931 28.76 25.60
ATLO Ames National Corporation 0.00 7023 22.92 24.11
AIS Antares Pharma 0.00 +14.00% 115142 1.70 0.00
AGX Argan 0.00 -7.00% 9515 34.68 31.69
AROW Arrow Financial Corporation 0.00 -7.00% 8374 26.75 26.66
BSTC BioSpecifics Technologies 0.00 NEW 3782 43.63 38.06
BAH Booz Allen Hamilton Holding Corporation 0.00 +40.00% 7089 26.24 28.70
BBRG Bravo Brio Restaurant 0.00 -33.00% 10545 11.28 14.00
BDGE Bridge Ban 0.00 +2.00% 9719 26.75 24.51
BMTC Bryn Mawr Bank 0.00 +21.00% 12392 31.07 29.40
CALX Calix 0.00 -2.00% 30094 7.78 8.53
CLDT Chatham Lodging Trust 0.00 -2.00% 30083 21.47 28.75
CZNC Citizens & Northern Corporation 0.00 +5.00% 10339 19.54 19.33
CTWS Connecticut Water Service 0.00 -5.00% 7445 36.53 36.02
ELGX Endologix 0.00 -4.00% 48877 12.26 15.20
FBNC First Ban 0.00 -10.00% 12799 17.03 16.52
First Republic Bank/san F 0.00 4147 62.70 0.00
HHC Howard Hughes 0.00 -5.00% 1860 114.52 143.75
KEYW KEYW Holding 0.00 -8.00% 24144 6.13 7.37
KTOS Kratos Defense & Security Solutions 0.00 -4.00% 34102 4.22 5.36
MXL MaxLinear 0.00 +56.00% 31878 12.45 8.16
MOFG MidWestOne Financial 0.00 +2.00% 5883 29.24 29.00
MG Mistras 0.00 12638 12.82 17.57
OMER Omeros Corporation 0.00 +10.00% 28078 10.97 24.21
OLP One Liberty Properties 0.00 -4.00% 10899 21.29 22.90
PACB Pacific Biosciences of California 0.00 41762 3.66 5.81
PWOD Penns Woods Ban 0.00 +10.00% 3570 40.90 45.20
PDM Piedmont Office Realty Trust 0.00 -51.00% 12403 17.90 17.72
Qad Inc cl a 0.00 NEW 7691 25.61 0.00
Ss&c Technologies Holding 0.00 -89.00% 5561 69.95 0.00
SFE Safeguard Scientifics 0.00 -5.00% 16939 15.53 18.16
BSRR Sierra Ban 0.00 -13.00% 8712 15.96 16.21
SUBK Suffolk Ban 0.00 -9.00% 9163 27.28 22.74
TRNO Terreno Realty Corporation 0.00 -12.00% 33689 19.65 22.02
TOWR Tower International 0.00 -5.00% 15499 23.74 25.05
UVSP Univest Corp. of PA 0.00 +5.00% 14803 19.25 19.11
VRA Vera Bradley 0.00 -20.00% 12924 12.61 15.21
WINA Winmark Corporation 0.00 -14.00% 1751 102.80 82.03
YORW York Water Company 0.00 -10.00% 9508 21.03 22.10
GNMK GenMark Diagnostics 0.00 -7.00% 28128 7.86 11.94
NGNM NeoGenomics 0.00 NEW 39514 5.72 0.00
HBNC Horizon Ban 0.00 8325 23.78 22.71
CASH Meta Financial 0.00 -6.00% 4907 41.78 36.69
QCRH QCR Holdings 0.00 NEW 8923 21.85 17.59
REIS Reis 0.00 -10.00% 6512 22.57 25.06
ZAGG Zagg 0.00 NEW 22432 6.78 8.87
LION Fidelity Southern Corporation 0.00 +3.00% 13020 21.12 15.86
Stonegate Bk Ft Lauderdale 0.00 +15.00% 7438 31.86 0.00
SQI SciQuest 0.00 -15.00% 20378 10.01 16.12
LASRD GSI 0.00 -3.00% 26956 12.72 0.00
HTBK Heritage Commerce 0.00 NEW 12979 11.33 8.38
RMTI Rockwell Medical Technologies 0.00 -3.00% 34069 7.72 9.96
WD Walker & Dunlop 0.00 +34.00% 18704 26.09 16.38
CPRX Catalyst Pharmaceutical Partners 0.00 NEW 47445 2.99 4.17
GCAP Gain Capital Holdings 0.00 +3.00% 19651 7.28 10.07
RNET RigNet 0.00 +21.00% 11427 25.47 27.27
NYMT New York Mortgage Trust 0.00 -3.00% 76010 5.49 7.80
THLD Threshold Pharmaceuticals 0.00 NEW 41296 4.07 4.46
VC Visteon Corporation 0.00 +121.00% 2949 101.39 97.73
AFOP Alliance Fiber Optic Products 0.00 NEW 11530 17.09 17.31
Park Sterling Bk Charlott 0.00 -10.00% 28198 6.81 0.00
ONTY Oncothyreon 0.00 NEW 73943 2.75 1.60
GLUU Glu Mobile 0.00 +9.00% 77770 4.37 4.86
FTFL FutureFuel 0.00 +4.00% 16379 9.89 0.00
PATK Patrick Industries 0.00 +43.00% 8340 39.45 56.84
IG IGI Laboratories 0.00 27845 6.54 8.20
RPTP Raptor Pharmaceutical 0.00 +22.00% 59306 6.05 11.45
NBBC NewBridge Ban 0.00 22935 8.55 8.21
ATRC AtriCure 0.00 -19.00% 19686 21.89 18.87
CLFD Clearfield 0.00 NEW 8593 13.38 13.68
IBCP Independent Bank Corporation 0.00 -10.00% 16613 14.75 12.67
HSKAD Heska Corporation 0.00 NEW 4467 30.45 0.00
MDXG MiMedx 0.00 -5.00% 71923 9.65 9.74
CECE CECO Environmental 0.00 -9.00% 13185 8.19 11.92
BNCN BNC Ban 0.00 +22.00% 19379 22.24 16.90
PTX Pernix Therapeutics Holdings 0.00 +4.00% 28262 3.15 11.80
Hawaiian Telcom Hold 0.00 -9.00% 9022 20.73 0.00
FBIZ First Business Financial Services 0.00 NEW 679 23.56 45.43
State Street Bank Financial 0.00 -3.00% 25009 20.67 0.00
U.s. Concrete Inc Cmn 0.00 -4.00% 10914 47.83 0.00
Cooper Standard Holdings 0.00 -10.00% 9773 58.02 0.00
NLMP National Lampoon 0.00 NEW 22329 0.00 0.00
Meritor 0.00 -18.00% 64245 10.63 0.00
Insperity 0.00 -27.00% 13673 43.96 0.00
Intl Fcstone 0.00 11351 24.67 0.00
Materion Corporation 0.00 -7.00% 15677 30.04 0.00
Neophotonics 0.00 NEW 21073 6.83 0.00
USD.001 Central Pacific Financial 0.00 +41.00% 16358 20.97 0.00
Servicesource 0.00 -13.00% 42527 4.00 0.00
Bankunited 0.00 -2.00% 3014 35.83 0.00
Endocyte 0.00 -11.00% 29340 4.57 0.00
Preferred Apartment Communitie 0.00 +550.00% 17651 10.88 0.00
Tahoe Resources 0.00 +81.00% 5572 10.23 0.00
Fairpoint Communications 0.00 -5.00% 17521 15.41 0.00
Peoples Financial Services 0.00 -22.00% 4393 34.83 0.00
D Fluidigm Corp Del 0.00 -4.00% 20157 8.09 0.00
Universal American 0.00 +2.00% 32877 6.84 0.00
Rait Financial Trust 0.00 -10.00% 60181 4.95 0.00
Air Lease 0.00 -3.00% 3228 30.98 0.00
Freescale Semiconductor Holdin 0.00 +8.00% 7676 36.61 0.00
Gnc Holdings Inc Cl A 0.00 6317 40.37 0.00
Interactive Intelligence 0.00 -5.00% 12051 29.71 0.00
Rpx 0.00 -9.00% 37212 13.73 0.00
Solazyme 0.00 NEW 65898 2.59 0.00
Spirit Airlines 0.00 +3.00% 5324 47.33 0.00
Xo 0.00 -13.00% 17265 14.13 0.00
Thermon Group Holdings 0.00 -4.00% 23715 20.54 0.00
Sagent Pharmaceuticals 0.00 -5.00% 16255 15.32 0.00
Plug Power 0.00 +2.00% 126216 1.83 0.00
Boingo Wireless 0.00 NEW 25514 8.27 0.00
Pandora Media 0.00 +6.00% 15424 21.33 0.00
Bankrate 0.00 -9.00% 47052 10.35 0.00
Preferred Bank, Los Angeles 0.00 -7.00% 9844 31.59 0.00
Homeaway 0.00 -34.00% 4101 26.58 0.00
Global Eagle Acquisition Cor 0.00 -2.00% 30011 11.50 0.00
Pendrell 0.00 -7.00% 118496 0.72 0.00
First Connecticut 0.00 -14.00% 13217 16.12 0.00
Ddr Corp stock 0.00 -50.00% 24715 15.38 0.00
Ag Mtg Invt Tr 0.00 -7.00% 21004 15.24 0.00
Francescas Hldgs 0.00 -8.00% 32021 12.24 0.00
Tangoe 0.00 -6.00% 28397 7.18 0.00
Chefs Whse 0.00 -4.00% 12851 14.16 0.00
American Capital Mortgage In 0.00 -5.00% 38529 14.74 0.00
Apollo Residential Mortgage 0.00 -7.00% 23887 12.64 0.00
Carbonite 0.00 -7.00% 13840 11.13 0.00
Suncoke Energy 0.00 -7.00% 51759 7.79 0.00
Wesco Aircraft Holdings 0.00 +6.00% 43176 12.21 0.00