Metropolitan Life Insurance Company

Latest statistics and disclosures from METROPOLITAN LIFE INSURANCE CO/NY's latest quarterly 13F-HR filing:

METROPOLITAN LIFE INSURANCE CO/NY portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.59 -2.00% 3578125 100.75 116.47
XOM Exxon Mobil Corporation 1.66 -2.00% 2446670 94.05 96.81
MSFT Microsoft Corporation 1.60 +6.00% 4809644 46.36 47.98
SPY SPDR S&P; 500 ETF 1.38 -10.00% 970067 197.02 206.68
JNJ Johnson & Johnson 1.23 1610232 106.59 107.86
GE General Electric Company 1.06 5754180 25.62 26.99
BRK.B Berkshire Hathaway 1.04 1045709 138.14 0.00
WFC Wells Fargo & Company 1.02 -2.00% 2725175 51.87 53.81
AGG iShares Lehman Aggregate Bond 0.98 1243193 109.11 109.90
JPM JPMorgan Chase & Co. 0.94 -2.00% 2157775 60.24 60.45
CVX Chevron Corporation 0.94 1089169 119.32 118.58
PG Procter & Gamble Company 0.93 1538378 83.74 88.60
VZ Verizon Communications 0.90 2504009 49.99 50.21
IBM International Business Machines 0.77 -3.00% 562700 189.83 160.92
PFE Pfizer 0.76 -2.00% 3591918 29.57 30.45
T AT&T; 0.75 2974267 35.24 35.28
BAC Bank of America Corporation 0.74 6030759 17.05 17.12
KO Coca-Cola Company 0.73 +2.00% 2378200 42.66 44.50
INTC Intel Corporation 0.72 2857306 34.82 35.59
GOOG Google 0.72 169398 588.41 537.50
MRK Merck & Co 0.70 -2.00% 1651198 59.28 59.66
Google Inc Class C 0.70 169612 577.36 0.00
GILD Gilead Sciences 0.69 -2.00% 904241 106.45 100.58
Facebook Inc cl a 0.66 +9.00% 1166013 79.04 0.00
Citi 0.64 1718383 51.82 0.00
DIS Walt Disney Company 0.61 -3.00% 950580 89.03 88.96
PEP Pepsi 0.61 -2.00% 909614 93.09 98.89
CMCSA Comcast Corporation 0.59 1537035 53.78 54.08
SLB Schlumberger 0.57 774362 101.69 97.87
PM Philip Morris International 0.55 -2.00% 918689 83.40 87.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.55 651756 116.27 120.10
HD Home Depot 0.54 -2.00% 812039 91.74 98.28
QCOM QUALCOMM 0.54 -2.00% 1001539 74.77 71.47
ORCL Oracle Corporation 0.54 -6.00% 1965964 38.28 41.44
CSCO Cisco Systems 0.53 2925062 25.17 26.88
AMZN Amazon 0.52 226001 322.44 332.63
WMT Wal-Mart Stores 0.50 -3.00% 912214 76.47 84.65
AMGN Amgen 0.46 451866 140.46 162.81
V Visa 0.45 -3.00% 294563 213.37 254.22
UNP Union Pacific Corporation 0.42 -2.00% 536416 108.42 121.85
IWM iShares Russell 2000 Index 0.42 +13.00% 532131 109.35 116.58
MCD McDonald's Corporation 0.40 -2.00% 592944 94.81 96.68
MMM 3M Company 0.40 +2.00% 387476 141.68 160.16
MO Altria 0.39 1194080 45.94 49.24
COP ConocoPhillips 0.39 705091 76.52 73.64
Abbvie 0.39 950264 57.76 0.00
CVS CVS Caremark Corporation 0.38 -2.00% 670869 79.59 89.33
BA Boeing Company 0.37 404201 127.38 132.78
UTX United Technologies Corporation 0.37 486842 105.60 110.30
EFA iShares MSCI EAFE Index Fund 0.36 +24.00% 780894 64.12 63.78
BMY Bristol Myers Squibb 0.35 957585 51.18 58.80
UNH UnitedHealth 0.35 -2.00% 557469 86.25 96.71
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.35 -10.00% 441581 109.67 109.54
AXP American Express Company 0.34 -2.00% 537890 87.54 90.39
BIIB Biogen Idec 0.34 141073 330.81 303.55
Enterprise Products Partners 0.34 +101.00% 1157768 40.30 0.00
CELG Celgene Corporation 0.33 477465 94.78 108.20
HON Honeywell International 0.32 471195 93.12 98.23
AIG American International 0.32 -2.00% 818904 54.02 54.59
GS Goldman Sachs 0.31 -2.00% 236121 183.57 189.59
MA MasterCard Incorporated 0.31 -3.00% 589138 73.92 84.72
USB U.S. Ban 0.31 -2.00% 1016803 41.83 43.97
OXY Occidental Petroleum Corporation 0.31 -2.00% 442021 96.15 87.60
Access Midstream Partners, L.p 0.31 674100 63.64 0.00
UPS United Parcel Service 0.30 420292 98.29 107.35
PAA Plains All American Pipeline 0.29 +4.00% 680000 58.86 54.33
DD E.I. du Pont de Nemours & Company 0.28 550504 71.76 72.15
EBAY eBay 0.28 -2.00% 689341 56.63 54.42
SPG Simon Property 0.28 -2.00% 239352 164.42 178.45
Twenty-first Century Fox 0.28 -2.00% 1119283 34.29 0.00
HPQ Hewlett-Packard Company 0.27 1071167 35.47 37.26
NKE NIKE 0.27 -5.00% 419610 89.20 97.42
TWX Time Warner 0.26 -4.00% 484158 75.21 80.05
CAT Caterpillar 0.26 365024 99.03 106.45
ABT Abbott Laboratories 0.26 862302 41.59 43.81
LLY Eli Lilly & Co. 0.26 563893 64.85 67.36
MWE MarkWest Energy Partners 0.26 465000 76.82 75.29
PCLN priceline.com Incorporated 0.26 31255 1158.57 1151.46
ETE Energy Transfer Equity 0.26 585202 61.69 63.82
MON Monsanto Company 0.25 NEW 313199 112.51 120.81
DOW Dow Chemical Company 0.25 -7.00% 653564 52.44 52.84
MDT Medtronic 0.25 -3.00% 554129 61.95 72.49
WMB Williams Companies 0.25 -5.00% 632126 55.35 55.48
EMC EMC Corporation 0.25 -2.00% 1171742 29.26 29.90
COST Costco Wholesale Corporation 0.24 267275 125.32 139.72
CL Colgate-Palmolive Company 0.24 -2.00% 517711 65.22 68.34
HAL Halliburton Company 0.24 507423 64.51 50.63
F Ford Motor Company 0.24 -3.00% 2224414 14.79 15.43
SBUX Starbucks Corporation 0.24 448639 75.46 79.76
Mondelez Int 0.24 967010 34.27 0.00
AGN Allergan 0.23 177470 178.19 209.09
WAG Walgreen Company 0.23 528344 59.27 67.59
EOG EOG Resources 0.23 326812 99.02 101.74
LOW Lowe's Companies 0.23 -2.00% 597358 52.92 63.26
Express Scripts Holding 0.23 -4.00% 454010 70.63 0.00
MS Morgan Stanley 0.22 +7.00% 878324 34.57 35.53
TXN Texas Instruments Incorporated 0.22 -2.00% 644503 47.69 52.56
Rlj Lodging Trust 0.22 1052089 28.47 0.00
Duke Energy 0.22 405612 74.77 0.00
Eqt Midstream Partners 0.22 344524 89.61 0.00
LMT Lockheed Martin Corporation 0.21 162712 182.78 187.93
APC Anadarko Petroleum Corporation 0.21 287609 101.44 93.28
TMO Thermo Fisher Scientific 0.20 229081 121.70 126.54
MCK McKesson Corporation 0.20 140124 194.67 205.17
Industries N shs - a - 0.20 254976 108.66 0.00
PNC PNC Financial Services 0.19 309815 85.58 86.85
EMR Emerson Electric 0.19 -2.00% 414071 62.58 65.59
COF Capital One Financial 0.19 -3.00% 322224 81.62 81.21
DHR Danaher Corporation 0.19 346045 75.98 83.59
Kinder Morgan 0.19 +10.00% 701190 38.34 0.00
Tesoro Logistics Lp us equity 0.19 +15.00% 371600 70.77 0.00
Phillips 66 0.19 -2.00% 329614 81.31 0.00
Directv 0.19 +4.00% 297505 86.52 0.00
BK Bank of New York Mellon Corporation 0.18 -2.00% 649223 38.73 40.09
FDX FedEx Corporation 0.18 -5.00% 156137 161.45 174.46
TJX TJX Companies 0.18 -2.00% 414247 59.17 63.56
GM General Motors Company 0.18 780780 31.94 32.13
TWC Time Warner Cable 0.17 166355 143.49 142.52
BLK BlackRock 0.17 72401 328.32 355.91
BAX Baxter International 0.17 327386 71.77 72.44
KMB Kimberly-Clark Corporation 0.17 -2.00% 223245 107.57 113.61
ADP Automatic Data Processing 0.17 287226 83.08 84.14
Nextera Energy 0.17 250469 93.88 0.00
TGT Target Corporation 0.17 365880 62.68 71.51
GEL Genesis Energy 0.17 +12.00% 444653 52.64 47.95
D Dominion Resources 0.16 331199 69.09 73.25
PX Praxair 0.16 176191 129.00 130.55
SO Southern Company 0.16 513543 43.65 47.25
GD General Dynamics Corporation 0.16 -3.00% 179638 127.09 144.59
PRU Prudential Financial 0.16 257049 87.94 84.58
MU Micron Technology 0.16 634296 34.26 34.30
NGLS Targa Resources Partners 0.16 302800 72.35 58.95
MMP Magellan Midstream Partners 0.16 +3.00% 263660 84.18 86.45
VWO Vanguard Emerging Markets ETF 0.16 521700 41.71 43.11
American Tower Reit 0.16 236506 93.63 0.00
APA Apache Corporation 0.15 -2.00% 219445 93.87 75.70
PCP Precision Castparts 0.15 -2.00% 85755 236.88 236.99
YHOO Yahoo! 0.15 -2.00% 519353 40.75 51.04
MDY SPDR S&P; MidCap 400 ETF 0.15 -23.00% 82800 249.32 263.17
SCHW Charles Schwab Corporation 0.14 -3.00% 647320 29.39 28.28
ADM Archer Daniels Midland Company 0.14 -2.00% 372927 51.10 52.71
NSC Norfolk Southern 0.14 175474 111.60 115.36
ADBE Adobe Systems Incorporated 0.14 283854 69.19 71.32
YUM Yum! Brands 0.14 265210 71.98 75.86
WLP WellPoint 0.14 -3.00% 157444 119.62 125.89
FCX Freeport-McMoRan Copper & Gold 0.14 595871 32.65 29.59
CRM salesforce 0.14 346350 57.53 58.19
ALXN Alexion Pharmaceuticals 0.14 118111 165.82 191.02
Kraft Foods 0.14 354740 56.40 0.00
STT State Street Corporation 0.13 -3.00% 239732 73.61 76.57
CSX CSX Corporation 0.13 563987 32.06 37.56
ECL Ecolab 0.13 160802 114.83 114.56
VIA.B Via 0.13 -3.00% 230693 76.94 0.00
PSA Public Storage 0.13 -2.00% 112611 165.84 185.48
TRV Travelers Companies 0.13 -3.00% 194695 93.94 103.81
NOV National-Oilwell Var 0.13 245000 76.10 73.82
RTN Raytheon Company 0.13 -2.00% 175978 101.62 105.78
GIS General Mills 0.13 369900 50.45 51.85
ITW Illinois Tool Works 0.13 -5.00% 218629 84.42 95.90
Dcp Midstream Partners 0.13 321075 54.45 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.13 150000 118.22 118.66
IYR iShares Dow Jones US Real Estate 0.13 265500 69.20 75.80
CTSH Cognizant Technology Solutions 0.12 363013 44.77 53.06
DFS Discover Financial Services 0.12 -2.00% 258243 64.39 64.31
CCI Crown Castle International 0.12 199336 80.53 81.70
REGN Regeneron Pharmaceuticals 0.12 -8.00% 44403 360.52 405.25
PPG PPG Industries 0.12 82328 196.74 215.35
JCI Johnson Controls 0.12 378889 44.00 50.17
EQR Equity Residential 0.12 +4.00% 268908 61.58 70.31
AET Aetna 0.12 -2.00% 207520 81.00 86.36
BHI Baker Hughes Incorporated 0.12 250905 65.06 65.83
DE Deere & Company 0.12 -2.00% 208779 81.99 87.07
MMC Marsh & McLennan Companies 0.12 -2.00% 321220 52.34 56.12
EXC Exelon Corporation 0.12 492725 34.09 36.25
PXD Pioneer Natural Resources 0.12 85440 196.97 176.19
NFLX Netflix 0.12 35874 451.19 360.28
DAL Delta Air Lines 0.12 -2.00% 472902 36.15 43.09
WES Western Gas Partners 0.12 214750 75.00 72.62
DVN Devon Energy Corporation 0.11 221246 68.18 67.20
VRTX Vertex Pharmaceuticals Incorporated 0.11 142026 112.31 111.40
CBS CBS Corporation 0.11 -9.00% 290173 53.50 53.55
NOC Northrop Grumman Corporation 0.11 -4.00% 118128 131.76 139.13
SE Spectra Energy 0.11 380107 39.26 39.23
AFL AFLAC Incorporated 0.11 259848 58.25 59.76
KR Kroger 0.11 -5.00% 300523 52.00 58.37
HCN Health Care REIT 0.11 +3.00% 246499 62.37 72.72
ALL Allstate Corporation 0.11 248568 61.37 67.40
BBT BB&T; Corporation 0.11 412639 37.21 37.51
AEP American Electric Power Company 0.11 280227 52.21 57.42
AMAT Applied Materials 0.11 719814 21.61 22.86
EEP Enbridge Energy Partners 0.11 410000 38.85 39.86
INTU Intuit 0.11 169502 87.65 91.72
GLW Corning Incorporated 0.10 -2.00% 752542 19.34 20.92
CME CME 0.10 181232 79.95 83.14
AMP Ameriprise Financial 0.10 -2.00% 107233 123.38 131.37
CAH Cardinal Health 0.10 -2.00% 194229 74.92 79.55
CMI Cummins 0.10 103862 131.98 148.45
NBL Noble Energy 0.10 211165 68.36 57.71
MHP McGraw-Hill Companies 0.10 163471 84.45 0.00
VFC V.F. Corporation 0.10 205929 66.03 73.63
VLO Valero Energy Corporation 0.10 -2.00% 307836 46.27 50.29
CTL CenturyLink 0.10 328397 40.89 40.47
APD Air Products & Chemicals 0.10 -10.00% 108965 130.18 145.15
CI CIGNA Corporation 0.10 -3.00% 148370 90.69 102.18
HES Hess 0.10 -2.00% 150501 94.32 85.21
SYK Stryker Corporation 0.10 175919 80.75 90.11
AVB AvalonBay Communities 0.10 +4.00% 97577 140.97 157.43
SRE Sempra Energy 0.10 132990 105.38 110.33
MRO Marathon Oil Corporation 0.10 386857 37.59 33.83
VTR Ventas 0.10 -2.00% 224013 61.95 69.72
LUV Southwest Airlines 0.10 -2.00% 406628 33.77 38.02
HCP HCP 0.10 -2.00% 344174 39.71 43.85
BXP Boston Properties 0.10 -2.00% 114428 115.76 128.38
Prologis 0.10 -2.00% 370733 37.70 0.00
Marathon Petroleum 0.10 -3.00% 166858 84.67 0.00
CB Chubb Corporation 0.09 -2.00% 138038 91.08 102.44
BEN Franklin Resources 0.09 -3.00% 232622 54.61 56.99
HST Host Hotels & Resorts 0.09 -2.00% 560601 21.33 22.81
SYY SYSCO Corporation 0.09 344828 37.95 39.70
TROW T. Rowe Price 0.09 157044 78.40 82.85
IP International Paper Company 0.09 -2.00% 247649 47.74 53.62
WDC Western Digital 0.09 +3.00% 122999 97.32 101.70
BDX Becton, Dickinson and 0.09 -2.00% 114636 113.81 130.38
M Macy's 0.09 -3.00% 213495 58.18 63.33
PCG PG&E; Corporation 0.09 270148 45.04 50.07
VNO Vornado Realty Trust 0.09 -2.00% 131573 99.96 110.60
PPL PPL Corporation 0.09 +3.00% 381013 32.84 35.51
PCAR PACCAR 0.09 210679 56.87 66.98
LO Lorillard 0.09 -2.00% 215131 59.91 63.54
BRCM Broadcom Corporation 0.09 -4.00% 308338 40.42 42.17
CMG Chipotle Mexican Grill 0.09 18529 666.58 657.88
SNDK SanDisk Corporation 0.09 -2.00% 129472 97.95 100.83
IWF iShares Russell 1000 Growth Index 0.09 +28.00% 143400 91.63 96.23
OKE ONEOK 0.09 193501 65.55 58.42
Te Connectivity Ltd for 0.09 218753 55.29 0.00
Intercontinentalexchange 0.09 -2.00% 65315 195.05 0.00
Enlink Midstream Ptrs 0.09 433168 30.45 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.08 304540 38.03 0.00
MCO Moody's Corporation 0.08 -2.00% 111192 94.50 100.94
WM Waste Management 0.08 248038 47.53 48.53
CERN Cerner Corporation 0.08 180853 59.57 63.60
RAI Reynolds American 0.08 -2.00% 183394 59.00 65.29
SHW Sherwin-Williams Company 0.08 -3.00% 49835 218.98 242.05
AA Alcoa 0.08 674487 16.09 17.45
Agilent Technologies Inc C ommon 0.08 189767 56.98 0.00
PEG Public Service Enterprise 0.08 290143 37.24 41.00
MJN Mead Johnson Nutrition 0.08 120705 96.22 102.33
EIX Edison International 0.08 186847 55.92 62.45
HUM Humana 0.08 88480 130.29 136.42
OKS Oneok Partners 0.08 196961 55.96 49.80
DG Dollar General 0.08 181173 61.11 67.45
General Growth Properties 0.08 +16.00% 464943 23.55 0.00
Ngl Energy Partners Lp Com Uni 0.08 +80.00% 270000 39.37 0.00
Summit Midstream Partners 0.08 +75.00% 213911 50.86 0.00
WESTERN GAS EQUITY Partners 0.08 175000 60.94 0.00
Zoetis Inc Cl A 0.08 301740 36.95 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.08 350000 30.65 0.00
HIG Hartford Financial Services 0.07 256861 37.25 41.34
FIS Fidelity National Information Services 0.07 -2.00% 160927 56.30 59.90
MTB M&T; Bank Corporation 0.07 75670 123.29 124.68
ED Consolidated Edison 0.07 167964 56.66 62.37
CCL Carnival Corporation 0.07 257519 40.17 41.57
NUE Nucor Corporation 0.07 182839 54.28 54.40
GWW W.W. Grainger 0.07 36172 251.66 248.21
ROST Ross Stores 0.07 -2.00% 125463 75.58 89.30
HBI Hanesbrands 0.07 87868 107.45 110.75
ADI Analog Devices 0.07 183509 49.49 51.65
ABC AmerisourceBergen 0.07 -6.00% 129836 77.30 88.74
MYL Mylan 0.07 223311 45.49 55.79
ISRG Intuitive Surgical 0.07 -7.00% 21567 461.82 515.43
PH Parker-Hannifin Corporation 0.07 87092 114.16 131.84
SIAL Sigma-Aldrich Corporation 0.07 69341 136.01 135.80
SYMC Symantec Corporation 0.07 390530 23.51 25.33
WY Weyerhaeuser Company 0.07 -11.00% 305026 31.86 34.35
MAR Marriott International 0.07 -2.00% 130646 69.90 75.98
SLG SL Green Realty 0.07 97542 101.32 114.37
FITB Fifth Third Ban 0.07 -3.00% 466657 20.02 20.13
K Kellogg Company 0.07 153680 61.60 65.47
AZO AutoZone 0.07 -3.00% 19470 509.66 569.21
OMC Omni 0.07 -4.00% 150460 68.86 75.02
FISV Fiserv 0.07 148803 64.64 70.06
ZMH Zimmer Holdings 0.07 95686 100.55 110.48
WYNN Wynn Resorts 0.07 48411 187.09 179.64
APH Amphenol Corporation 0.07 93662 99.86 52.05
Invesco Ltd shs 0.07 244310 39.48 0.00
EL Estee Lauder Companies 0.07 -11.00% 134626 74.72 73.04
EQIX Equinix 0.07 +7.00% 46917 212.48 223.68
HOT Starwood Hotels & Resorts Worldwide 0.07 -2.00% 109808 83.21 76.94
ETP Energy Transfer Partners 0.07 +26.00% 145000 63.99 66.06
SWKS Skyworks Solutions 0.07 167161 58.05 64.36
O Realty Income 0.07 227122 40.79 45.96
ROK Rockwell Automation 0.07 82360 109.88 113.64
STJ St. Jude Medical 0.07 166077 60.13 66.80
O'reilly Automotive 0.07 -3.00% 62119 150.36 0.00
Semgroup Corp cl a 0.07 +12.00% 122508 83.27 0.00
L Brands 0.07 141768 66.98 0.00
Keurig Green Mtn 0.07 -5.00% 74080 130.13 0.00
EEM iShares MSCI Emerging Markets Indx 0.06 -4.00% 201051 41.56 42.44
NU Northeast Utilities System 0.06 181212 44.30 50.36
PGR Progressive Corporation 0.06 -2.00% 310301 25.28 27.35
PFG Principal Financial 0.06 155256 52.47 53.44
LNC Lincoln National Corporation 0.06 -2.00% 148075 53.58 57.69
NTRS Northern Trust Corporation 0.06 127454 68.03 67.92
COG Cabot Oil & Gas Corporation 0.06 249156 32.69 34.44
FE FirstEnergy 0.06 241044 33.57 37.21
BBBY Bed Bath & Beyond 0.06 -2.00% 116216 65.83 72.31
GPC Genuine Parts Company 0.06 92325 87.71 101.42
NTAP NetApp 0.06 -4.00% 184839 42.96 42.31
PAYX Paychex 0.06 195254 44.20 47.32
PII Polaris Industries 0.06 -6.00% 53879 149.80 155.72
SWK Stanley Black & Decker 0.06 90286 88.78 95.31
BF.B Brown-Forman Corporation 0.06 -3.00% 95000 90.22 0.00
BSX Boston Scientific Corporation 0.06 745516 11.81 12.94
BEAV BE Aerospace 0.06 +6.00% 92871 83.94 77.67
RF Regions Financial Corporation 0.06 780444 10.04 10.04
XRX Xerox Corporation 0.06 -2.00% 624167 13.23 13.58
IWD iShares Russell 1000 Value Index 0.06 -40.00% 80900 100.09 104.80
HSIC Henry Schein 0.06 74857 116.48 132.47
WFMI Whole Foods Market 0.06 -3.00% 210191 38.11 0.00
HSY Hershey Company 0.06 89109 95.43 96.29
AAP Advance Auto Parts 0.06 64361 130.30 145.49
CAG ConAgra Foods 0.06 242256 33.04 35.51
DOV Dover Corporation 0.06 98504 80.33 82.70
XEL Xcel Energy 0.06 289719 30.40 33.68
ADS Alliance Data Systems Corporation 0.06 33066 248.26 285.10
ROP Roper Industries 0.06 58228 146.29 158.22
STZ Constellation Brands 0.06 -2.00% 99145 87.16 93.76
ETR Entergy Corporation 0.06 102996 77.33 82.40
CF CF Industries Holdings 0.06 -5.00% 28140 279.21 278.38
DTE DTE Energy Company 0.06 101506 76.08 80.65
ESS Essex Property Trust 0.06 47065 178.75 200.37
SLXP Salix Pharmaceuticals 0.06 56153 156.23 102.90
SPH Suburban Propane Partners 0.06 179100 44.55 45.57
KLAC KLA-Tencor Corporation 0.06 98211 78.78 81.52
CHD Church & Dwight 0.06 118040 70.16 74.52
KSU Kansas City Southern 0.06 64919 121.20 124.17
CAM Cameron International Corporation 0.06 -2.00% 121397 66.38 60.06
FRT Federal Realty Inv. Trust 0.06 70796 118.45 130.67
EQT EQT Corporation 0.06 89932 91.54 95.02
MSI Motorola Solutions 0.06 -3.00% 127359 63.28 65.27
Nielsen Holdings Nv 0.06 179393 44.33 0.00
Mosaic 0.06 -2.00% 183119 44.41 0.00
Monster Beverage 0.06 +3.00% 85802 91.66 0.00
L Loews Corporation 0.05 175475 41.66 42.94
AJG Arthur J. Gallagher & Co. 0.05 139772 45.36 47.85
AMG Affiliated Managers 0.05 33154 200.37 200.94
RRC Range Resources 0.05 100395 67.81 72.20
ADSK Autodesk 0.05 133853 55.10 61.95
CTXS Citrix Systems 0.05 98483 71.34 65.27
EW Edwards Lifesciences 0.05 63992 102.15 123.50
FTI FMC Technologies 0.05 140250 54.31 57.00
KSS Kohl's Corporation 0.05 +3.00% 117932 61.03 58.22
LKQX LKQ Corporation 0.05 266232 26.59 0.00
NEM Newmont Mining Corporation 0.05 286021 23.05 19.69
TRMB Trimble Navigation 0.05 229303 30.50 28.43
TAP Molson Coors Brewing Company 0.05 90584 74.44 75.61
BCR C.R. Bard 0.05 -3.00% 44676 142.72 166.50
HOG Harley-Davidson 0.05 129902 58.20 68.66
TIF Tiffany & Co. 0.05 67185 96.32 103.91
AKAM Akamai Technologies 0.05 106365 59.80 63.73
ERTS Electronic Arts 0.05 -2.00% 183966 35.61 0.00
DVA DaVita 0.05 -4.00% 99506 73.14 74.54
COO Cooper Companies 0.05 42081 155.75 167.15
WHR Whirlpool Corporation 0.05 44997 145.65 183.67
URI United Rentals 0.05 -32.00% 57359 111.11 114.71
FL Foot Locker 0.05 122121 55.65 54.55
XLNX Xilinx 0.05 162064 42.35 44.78
MTD Mettler-Toledo International 0.05 25503 256.13 293.54
TSN Tyson Foods 0.05 +4.00% 168534 39.37 42.26
EMN Eastman Chemical Company 0.05 -2.00% 88602 80.89 87.85
COL Rockwell Collins 0.05 80977 78.50 84.48
RHT Red Hat 0.05 112922 56.15 62.25
ENR Energizer Holdings 0.05 52107 123.21 125.76
NI NiSource 0.05 180813 40.98 41.40
FLR Fluor Corporation 0.05 -2.00% 94105 66.79 69.24
GPS Gap 0.05 +3.00% 164302 41.69 38.46
LLTC Linear Technology Corporation 0.05 143782 44.39 44.10
BPL Buckeye Partners 0.05 +59.00% 94322 79.64 82.58
CLX Clorox Company 0.05 76870 96.05 99.71
DLTR Dollar Tree 0.05 -2.00% 122854 56.07 66.39
DPS Dr Pepper Snapple 0.05 -2.00% 118082 64.31 71.98
LINE Linn Energy 0.05 220000 30.14 23.54
CHK Chesapeake Energy Corporation 0.05 298937 22.99 24.16
FAST Fastenal Company 0.05 164646 44.90 45.20
ULTI Ultimate Software 0.05 +105.00% 44861 141.50 150.01
SWN Southwestern Energy Company 0.05 213083 34.95 34.46
UA Under Armour 0.05 99785 69.10 69.30
KEY Key 0.05 -2.00% 490161 13.33 13.24
APL Atlas Pipeline Partners 0.05 176590 36.46 35.67
LRCX Lam Research Corporation 0.05 93411 74.70 78.65
ALTR Altera Corporation 0.05 -2.00% 179946 35.78 36.32
TRN Trinity Industries 0.05 136174 46.72 35.48
Cimarex Energy 0.05 49506 126.53 0.00
ASH Ashland 0.05 60680 104.10 112.85
BWA BorgWarner 0.05 136394 52.61 58.22
WAB Wabtec Corporation 0.05 84954 81.04 90.09
AME AMETEK 0.05 146719 50.21 51.63
MAC Macerich Company 0.05 -2.00% 103476 63.83 77.74
IWO iShares Russell 2000 Growth Index 0.05 -3.00% 55857 129.69 137.82
KIM Kimco Realty Corporation 0.05 -2.00% 305596 21.91 24.85
UDR UDR 0.05 256817 27.25 29.99
Hollyfrontier 0.05 168912 43.68 0.00
Wright Express 0.05 60896 110.32 0.00
Southcross Energy Partners L 0.05 305600 21.35 0.00
PKG Packaging Corporation of America 0.04 86769 63.82 72.98
NRG NRG Energy 0.04 193654 30.48 31.31
ANSS ANSYS 0.04 78471 75.67 81.85
WU Western Union Company 0.04 -3.00% 319823 16.04 18.23
SBNY Signature Bank 0.04 44237 112.06 120.31
EFX Equifax 0.04 70554 74.74 78.53
RSG Republic Services 0.04 -6.00% 145224 39.02 39.00
TSCO Tractor Supply Company 0.04 -2.00% 82257 61.51 75.68
RMD ResMed 0.04 123636 49.27 52.85
HSP Hospira 0.04 95577 52.03 58.82
AES AES Corporation 0.04 383418 14.18 14.10
AEE Ameren Corporation 0.04 139147 38.33 42.83
KMX CarMax 0.04 -2.00% 129773 46.45 56.09
COH Coach 0.04 165553 35.61 36.46
HRB H&R; Block 0.04 165563 31.01 33.24
HOLX Hologic 0.04 -11.00% 206814 24.33 26.51
HUB.B Hubbell Incorporated 0.04 46394 120.53 0.00
IDXX IDEXX Laboratories 0.04 44409 117.84 147.75
JBHT J.B. Hunt Transport Services 0.04 81201 74.05 81.48
MAT Mattel 0.04 195563 30.65 31.45
MCHP Microchip Technology 0.04 119644 47.23 43.78
NVDA NVIDIA Corporation 0.04 -8.00% 296419 18.45 20.45
RPM RPM International 0.04 117361 45.78 47.64
VAL Valspar Corporation 0.04 67809 78.99 84.98
WCN Waste Connections 0.04 107591 48.52 48.64
BBY Best Buy 0.04 +3.00% 167519 33.59 38.03
JWN Nordstrom 0.04 85822 68.37 75.09
PLL Pall Corporation 0.04 -3.00% 64509 83.69 95.07
CMA Comerica Incorporated 0.04 101067 49.86 47.92
NWL Newell Rubbermaid 0.04 -2.00% 161294 34.41 35.94
STE Steris Corporation 0.04 92630 53.96 62.10
MAA Mid-America Apartment 0.04 76722 65.65 72.35
LH Laboratory Corp. of America Holdings 0.04 49324 101.76 100.46
MAS Masco Corporation 0.04 214716 23.92 24.07
UHS Universal Health Services 0.04 -32.00% 51659 104.49 103.55
UNM Unum 0.04 -2.00% 146202 34.38 33.74
SNPS Synopsys 0.04 131435 39.69 42.49
OCR Omnicare 0.04 82592 62.26 70.63
WAT Waters Corporation 0.04 -2.00% 50683 99.13 115.84
HP Helmerich & Payne 0.04 62628 97.86 81.81
AVT Avnet 0.04 117726 41.50 43.85
WSM Williams-Sonoma 0.04 77649 66.57 73.97
IT Gartner 0.04 78499 73.47 84.06
CFN CareFusion Corporation 0.04 -3.00% 115221 45.25 58.25
CSC Computer Sciences Corporation 0.04 83523 61.14 62.48
WEC Wisconsin Energy Corporation 0.04 129328 43.00 48.62
Y Alleghany Corporation 0.04 13819 418.12 455.02
CA CA 0.04 180643 27.94 30.63
SRCL Stericycle 0.04 50630 116.55 126.98
MUR Murphy Oil Corporation 0.04 -2.00% 96104 56.91 54.08
DISCK Discovery Communications 0.04 NEW 160157 37.28 33.18
NYB New York Community Ban 0.04 373458 15.87 0.00
CHRW C.H. Robinson Worldwide 0.04 -2.00% 90114 66.32 72.82
CNQR Concur Technologies 0.04 42240 126.82 128.49
HIW Highwoods Properties 0.04 157556 38.90 42.20
IEX IDEX Corporation 0.04 70422 72.36 77.21
SJM J.M. Smucker Company 0.04 -3.00% 57759 99.00 101.29
VAR Varian Medical Systems 0.04 -2.00% 62248 80.12 87.75
CNX CONSOL Energy 0.04 131986 37.86 41.51
JNPR Juniper Networks 0.04 -15.00% 236410 22.15 21.85
WYN Wyndham Worldwide Corporation 0.04 -3.00% 74878 81.27 79.61
BC Brunswick Corporation 0.04 146673 42.14 47.72
RKT Rock-Tenn Company 0.04 +101.00% 120802 47.58 55.87
ALK Alaska Air 0.04 +97.00% 118684 43.54 54.50
CYH Community Health Systems 0.04 97244 54.79 48.08
POL PolyOne Corporation 0.04 146361 35.58 37.88
PRSP Prosperity Bancshares 0.04 102347 57.17 0.00
CGNX Cognex Corporation 0.04 +100.00% 136745 40.27 40.63
CNP CenterPoint Energy 0.04 246478 24.47 24.34
DGX Quest Diagnostics Incorporated 0.04 82821 60.69 64.41
KEX Kirby Corporation 0.04 50320 117.85 103.64
KRC Kilroy Realty Corporation 0.04 84844 59.44 66.67
LHO LaSalle Hotel Properties 0.04 181797 34.24 39.07
LLL L-3 Communications Holdings 0.04 49456 118.91 122.29
LNT Alliant Energy Corporation 0.04 93595 55.41 62.21
Oge Energy 0.04 168083 37.11 0.00
OII Oceaneering International 0.04 95261 65.17 70.03
RFMD RF Micro Devices 0.04 448283 11.54 14.24
RJF Raymond James Financial 0.04 +2.00% 106052 53.58 56.15
TXT Textron 0.04 156012 35.99 43.58
UGI UGI Corporation 0.04 +50.00% 145447 34.09 37.42
DRC Dresser-Rand 0.04 67565 82.26 81.89
FLS Flowserve Corporation 0.04 81718 70.52 67.34
JAH Jarden Corporation 0.04 102392 60.11 67.99
TWTC tw tele 0.04 121762 41.61 42.78
UTHR United Therapeutics Corporation 0.04 +7.00% 41739 128.66 129.47
CLC CLARCOR 0.04 79807 63.08 65.21
DRE Duke Realty Corporation 0.04 +3.00% 347756 17.18 19.14
ESL Esterline Technologies Corporation 0.04 49995 111.27 117.72
EXR Extra Space Storage 0.04 117075 51.57 57.89
FFIV F5 Networks 0.04 -3.00% 44720 118.74 128.73
MKC McCormick & Company, Incorporated 0.04 -2.00% 78469 66.91 72.50
NFG National Fuel Gas 0.04 70965 69.99 69.85
TCO Taubman Centers 0.04 66870 73.01 77.61
ARE Alexandria Real Estate Equities 0.04 73208 73.75 82.20
FEIC FEI Company 0.04 66805 75.41 80.35
TW Towers Watson & Co 0.04 +10.00% 59080 99.49 112.69
BLL Ball Corporation 0.04 -2.00% 83777 63.28 64.71
LRY Liberty Property Trust 0.04 151104 33.26 0.00
REG Regency Centers Corporation 0.04 94238 53.83 60.40
CPT Camden Property Trust 0.04 87309 68.53 75.68
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.04 NEW 147793 42.22 43.23
ILF iShares S&P; Latin America 40 Index 0.04 NEW 166390 37.15 37.35
Coca-cola Enterprises 0.04 -4.00% 136626 44.36 0.00
Pvh Corporation 0.04 49248 121.14 0.00
Ralph Lauren 0.04 35922 164.72 0.00
Cbre Group Inc Cl A 0.04 167960 29.74 0.00
Fortune Brands 0.04 -3.00% 136586 41.11 0.00
Expedia 0.04 -4.00% 59967 87.61 0.00
Tripadvisor 0.04 66498 91.42 0.00
Rose Rock Midstream L P 0.04 91024 59.15 0.00
Whitewave Foods 0.04 153549 36.33 0.00
Ptc Therapeutics I 0.04 +586.00% 120253 44.01 0.00
Pbf Logistics Lp unit ltd ptnr 0.04 +130.00% 230000 25.32 0.00
Cdk Global Inc equities 0.04 NEW 167940 30.59 0.00
ETFC E TRADE Financial Corporation 0.03 163019 22.59 23.03
HBAN Huntington Bancshares Incorporated 0.03 -2.00% 456862 9.73 10.13
HAS Hasbro 0.03 -2.00% 68617 55.00 56.69
CMS CMS Energy Corporation 0.03 157523 29.66 32.77
BR Broadridge Financial Solutions 0.03 105503 41.63 45.40
GNW Genworth Financial 0.03 284781 13.10 9.56
LUK Leucadia National 0.03 186644 23.84 24.17
RGA Reinsurance Group of America 0.03 58595 80.13 85.49
SEIC SEI Investments Company 0.03 -6.00% 115226 36.16 38.95
EXPD Expeditors International of Washington 0.03 -2.00% 118195 40.58 44.51
DKS Dick's Sporting Goods 0.03 84429 43.88 48.85
MLM Martin Marietta Materials 0.03 -8.00% 37256 128.95 130.22
AGL AGL Resources 0.03 68510 51.34 0.00
LEN Lennar Corporation 0.03 101211 38.83 47.29
AEO American Eagle Outfitters 0.03 293065 14.52 13.68
CRI Carter's 0.03 46909 77.51 82.18
CFR Cullen/Frost Bankers 0.03 +4.00% 46166 76.51 78.00
XRAY DENTSPLY International 0.03 81843 45.60 53.90
FDO Family Dollar Stores 0.03 58347 77.24 78.99
IGT International Game Technology 0.03 208551 16.87 17.11
LECO Lincoln Electric Holdings 0.03 68124 69.14 74.95
MWV MeadWestva 0.03 96602 40.94 44.86
PETM PetSmart 0.03 60014 70.08 78.70
SEE Sealed Air 0.03 +6.00% 126861 34.88 38.87
SNA Snap-on Incorporated 0.03 33166 121.09 135.72
TDC Teradata Corporation 0.03 -3.00% 92571 41.92 44.57
WSO Watsco, Incorporated 0.03 42004 86.18 101.35
GPN Global Payments 0.03 -4.00% 60138 69.87 83.72
ARG Airgas 0.03 40912 110.65 117.25
HRS Harris Corporation 0.03 -2.00% 60248 66.39 71.95
SXT Sensient Technologies Corporation 0.03 77253 52.35 59.23
VRSN Verisign 0.03 -9.00% 67732 55.11 59.90
VMC Vulcan Materials Company 0.03 74246 60.23 68.61
AIV Apartment Investment and Management 0.03 -2.00% 111724 31.82 37.05
SIVB SVB Financial 0.03 +2.00% 42962 112.10 108.08
DRI Darden Restaurants 0.03 75876 51.47 55.85
IFF International Flavors & Fragrances 0.03 48960 95.87 100.14
IRF International Rectifier Corporation 0.03 113336 39.24 39.85
WDR Waddell & Reed Financial 0.03 74545 51.69 49.39
SWY Safeway 0.03 128739 34.30 34.82
CINF Cincinnati Financial Corporation 0.03 84956 47.05 51.09
MHK Mohawk Industries 0.03 34582 134.81 151.61
JBLU JetBlue Airways Corporation 0.03 +5.00% 391076 10.62 13.25
MDU MDU Resources 0.03 163558 27.81 25.79
ODP Office Depot 0.03 806661 5.14 6.84
IPG Interpublic Group of Companies 0.03 -2.00% 251762 18.32 20.12
CDNS Cadence Design Systems 0.03 255770 17.21 18.44
WCG WellCare Health Plans 0.03 68554 60.35 70.39
CPB Campbell Soup Company 0.03 105638 42.73 44.83
GT Goodyear Tire & Rubber Company 0.03 164381 22.59 26.48
CPWR Compuware Corporation 0.03 348373 10.61 10.26
IDTI Integrated Device Technology 0.03 +5.00% 226037 15.95 18.22
AFG American Financial 0.03 +5.00% 63611 57.88 60.25
PCL Plum Creek Timber 0.03 103357 39.01 41.36
MSM MSC Industrial Direct 0.03 +8.00% 44882 85.47 79.20
ARW Arrow Electronics 0.03 83412 55.35 58.01
NCR NCR Corporation 0.03 142352 33.41 29.46
TMK Torchmark Corporation 0.03 +46.00% 73004 52.37 53.80
SPLS Staples 0.03 369512 12.10 14.05
JEC Jacobs Engineering 0.03 76281 48.82 49.08
HAR Harman International Industries Inc./DE/ 0.03 40667 98.04 108.73
CTAS Cintas Corporation 0.03 -5.00% 57189 70.59 71.92
MAN Manpower 0.03 67258 70.10 68.04
GCI Gannett 0.03 129435 29.67 31.45
HPT Hospitality Properties Trust 0.03 152845 26.85 30.45
DLX Deluxe Corporation 0.03 78274 55.17 58.70
WRB W.R. Berkley Corporation 0.03 86025 47.80 51.85
FDS FactSet Research Systems 0.03 34731 121.53 137.30
MSCI MSCI 0.03 100304 47.02 48.50
IRM Iron Mountain Incorporated 0.03 +28.00% 133648 32.65 37.66
TOL Toll Brothers 0.03 137070 31.16 34.87
DHI D.R. Horton 0.03 +13.00% 191053 20.52 25.49
SCI Service Corporation International 0.03 184596 21.14 22.24
EXP Eagle Materials 0.03 44265 101.84 93.15
DISCA Discovery Communications 0.03 -29.00% 93937 37.80 33.75
WR Westar Energy 0.03 109393 34.12 39.14
EWBC East West Ban 0.03 120974 34.00 36.38
FTR Frontier Communications 0.03 574699 6.51 7.12
NEU NewMarket Corporation 0.03 -2.00% 9362 381.01 396.51
PTEN Patterson-UTI Energy 0.03 126069 32.53 21.64
PRI Primerica 0.03 86142 48.22 51.11
RHI Robert Half International 0.03 82087 49.00 56.77
GGG Gra 0.03 53028 72.98 79.49
HCC HCC Insurance Holdings 0.03 84364 48.29 52.83
UMPQ Umpqua Holdings Corporation 0.03 +3.00% 278395 16.47 17.11
NVR NVR 0.03 3530 1130.03 1229.63
DPZ Domino's Pizza 0.03 48649 76.96 92.70
CSL Carlisle Companies 0.03 54099 80.37 90.20
DCI Donaldson Company 0.03 117468 40.63 39.51
TSO Tesoro Corporation 0.03 -2.00% 75703 60.98 77.73
PWR Quanta Services 0.03 125022 36.29 33.29
EV Eaton Vance 0.03 104830 37.73 41.77
WBS Webster Financial Corporation 0.03 140492 29.14 31.45
JLL Jones Lang LaSalle Incorporated 0.03 38256 126.33 143.69
STLD Steel Dynamics 0.03 +8.00% 202518 22.61 22.97
RS Reliance Steel & Aluminum 0.03 65772 68.40 64.72
SIRO Sirona Dental Systems 0.03 48126 76.67 84.24
ACC American Campus Communities 0.03 107068 36.45 39.36
ATO Atmos Energy Corporation 0.03 84660 47.70 53.65
AYI Acuity Brands 0.03 38114 117.70 141.57
FMC FMC Corporation 0.03 79507 57.19 56.50
GPOR Gulfport Energy Corporation 0.03 74778 53.40 54.52
HLX Helix Energy Solutions 0.03 162611 22.06 27.24
HRL Hormel Foods Corporation 0.03 80932 51.39 54.33
NDSN Nordson Corporation 0.03 52144 76.08 79.51
OHI Omega Healthcare Investors 0.03 131376 34.19 37.52
POM Pepco Holdings 0.03 143955 26.76 27.35
Royal Gold 0.03 54933 64.93 0.00
ROSE Rosetta Resources 0.03 98365 44.56 37.87
SCG SCANA Corporation 0.03 81444 49.60 56.52
TFX Teleflex Incorporated 0.03 34925 105.05 116.35
WPZ Williams Partners 0.03 -74.00% 82101 53.04 54.02
BDC Belden 0.03 68403 64.02 72.72
CBST Cubist Pharmaceuticals 0.03 66615 66.34 73.60
CNC Centene Corporation 0.03 +1194.00% 51608 82.70 98.37
CREE Cree 0.03 103893 40.95 35.51
EGN Energen Corporation 0.03 61742 72.24 69.49
GWR Genesee & Wyoming 0.03 44056 95.31 100.22
HAIN Hain Celestial 0.03 44235 102.34 106.79
IDA IDA 0.03 78239 53.60 61.78
ODFL Old Dominion Freight Line 0.03 59681 70.64 78.32
PNRA Panera Bread Company 0.03 22594 162.70 166.41
WTR Aqua America 0.03 149479 23.53 26.28
X United States Steel Corporation 0.03 +45.00% 122425 39.17 34.69
CNL Cleco Corporation 0.03 94593 48.15 53.52
CVD Covance 0.03 49713 78.69 100.81
CXW Corrections Corporation of America 0.03 NEW 118798 34.36 36.02
FMER FirstMerit Corporation 0.03 -2.00% 258210 17.60 18.16
HBHC Hancock Holding Company 0.03 129545 32.05 33.86
JKHY Jack Henry & Associates 0.03 72889 55.66 61.13
ALB Albemarle Corporation 0.03 67290 58.89 61.78
CVLT CommVault Systems 0.03 71537 50.39 47.92
PL Protective Life 0.03 66534 69.41 69.73
UNFI United Natural Foods 0.03 -2.00% 77459 61.46 74.49
WGOV Woodward Governor Company 0.03 97885 47.62 0.00
BMR BioMed Realty Trust 0.03 199036 20.20 21.09
SNH Senior Housing Properties Trust 0.03 207915 20.92 22.09
SPN Superior Energy Services 0.03 130967 32.87 25.66
FAF First American Financial 0.03 169235 27.12 31.55
MD Mednax 0.03 87084 54.82 63.91
NNN National Retail Properties 0.03 127567 34.57 37.62
SM SM Energy 0.03 59398 78.00 54.39
SNI Scripps Networks Interactive 0.03 -4.00% 62046 78.09 76.21
CBOE CBOE Holdings 0.03 75205 53.52 59.43
IVE iShares S&P; 500 Value Index 0.03 +11.00% 45500 90.07 94.15
WRI Weingarten Realty Investors 0.03 115050 31.50 35.93
TDSC 3D Systems Corporation 0.03 91582 46.37 0.00
Huntington Ingalls Inds 0.03 42581 104.20 0.00
Itt 0.03 78074 44.94 0.00
Xylem 0.03 -2.00% 108284 35.49 0.00
Wpx Energy 0.03 171179 24.06 0.00
Ingredion Incorporated 0.03 63352 75.78 0.00
Puma Biotechnology Inc Common Stock 0.03 -4.00% 17805 238.58 0.00
Adt 0.03 99795 35.46 0.00
Tenet Healthcare Corporation stock 0.03 59321 59.39 0.00
Ptc 0.03 103552 36.90 0.00
Sunedison 0.03 +2.00% 214793 18.88 0.00
News 0.03 278241 16.35 0.00
Windstream Hldgs 0.03 367221 10.78 0.00
Phillips 66 Partners 0.03 +45.00% 72834 66.75 0.00
Valero Energy Partners 0.03 100000 44.63 0.00
Navient Corporation equity 0.03 -2.00% 238113 17.71 0.00
Time 0.03 173896 23.43 0.00
CMP Compass Minerals International 0.02 29601 84.29 91.39
JOYG Joy Global 0.02 -3.00% 56362 54.54 0.00
AIZ Assurant 0.02 40940 64.29 68.69
TSS Total System Services 0.02 -2.00% 97374 30.96 32.81
FCN FTI Consulting 0.02 63679 34.96 39.51
DST DST Systems 0.02 -11.00% 26744 83.91 99.07
LM Legg Mason 0.02 -2.00% 60060 51.17 55.85
PBCT People's United Financial 0.02 175668 14.47 14.79
SLM SLM Corporation 0.02 362323 8.56 9.59
NDAQ NASDAQ OMX 0.02 67691 42.41 44.10
AN AutoNation 0.02 +18.00% 47483 50.31 58.14
BTU Peabody Energy Corporation 0.02 +45.00% 229025 12.38 11.44
HSNI HSN 0.02 52726 61.37 71.65
CLH Clean Harbors 0.02 48437 53.93 49.04
GXP Great Plains Energy Incorporated 0.02 129995 24.17 26.60
KBH KB Home 0.02 142117 14.94 17.67
PHM Pulte 0.02 -2.00% 195258 17.66 21.67
ADVS Advent Software 0.02 +4.00% 75872 31.57 31.26
AVP Avon Products 0.02 253409 12.60 9.87
BOH Bank of Hawaii Corporation 0.02 37349 56.82 58.48
BRO Brown & Brown 0.02 100330 32.15 32.01
CNW Con-way 0.02 48509 47.50 48.48
CPRT Copart 0.02 99987 31.31 34.35
CW Curtiss-Wright 0.02 37237 65.93 70.43
FII Federated Investors 0.02 83128 29.36 31.18
HSC Harsco Corporation 0.02 127913 21.41 19.83
HE Hawaiian Electric Industries 0.02 86494 26.55 27.51
HCBK Hudson City Ban 0.02 277389 9.72 9.63
JCP J.C. Penney Company 0.02 257184 10.04 7.30
LEG Leggett & Platt 0.02 -2.00% 81378 34.92 41.18
PBI Pitney Bowes 0.02 116867 24.99 24.77
RRD R.R. Donnelley & Sons Company 0.02 169317 16.46 16.66
R Ryder System 0.02 30436 89.96 91.82
SLH Solera Holdings 0.02 60524 56.36 53.19
SON Sonoco Products Company 0.02 85841 39.29 41.28
ZBRA Zebra Technologies 0.02 44759 70.98 72.55
DNB Dun & Bradstreet Corporation 0.02 -3.00% 20852 117.45 125.88
AVY Avery Dennison Corporation 0.02 -2.00% 55061 44.64 48.27
SVU SUPERVALU 0.02 +2.00% 326359 8.94 9.18
ITRI Itron 0.02 63149 39.30 40.28
KBR KBR 0.02 122585 18.83 19.76
JACK Jack in the Box 0.02 30854 68.19 73.37
TKR Timken Company 0.02 64692 42.39 43.42
CBT Cabot Corporation 0.02 +8.00% 54642 50.77 46.78
CRL Charles River Laboratories 0.02 -2.00% 40308 59.74 63.87
CMC Commercial Metals Company 0.02 186223 17.07 16.83
ACIW ACI Worldwide 0.02 +201.00% 180394 18.76 19.61
BMS Bemis Company 0.02 -2.00% 57303 38.03 39.52
RCII Rent-A-Center 0.02 83977 30.35 32.72
TE TECO Energy 0.02 +11.00% 133789 17.38 19.61
THOR Thoratec Corporation 0.02 91217 26.73 30.90
HR Healthcare Realty Trust Incorporated 0.02 -4.00% 88122 23.68 25.89
ISIL Intersil Corporation 0.02 205720 14.21 12.98
LPNT LifePoint Hospitals 0.02 +2.00% 38065 69.20 68.42
BXS BancorpSouth 0.02 143861 20.14 22.16
LAMR Lamar Advertising Company 0.02 +20.00% 70547 49.24 53.41
PLT Plantronics 0.02 67538 47.78 51.38
MLHR Herman Miller 0.02 93774 29.85 31.00
PRXL PAREXEL International Corporation 0.02 -3.00% 43151 63.08 57.30
CAB Cabela's Incorporated 0.02 +2.00% 40462 58.89 53.75
CR Crane 0.02 42458 63.22 61.78
LTM Life Time Fitness 0.02 60924 50.44 54.99
NFX Newfield Exploration 0.02 77149 37.07 35.12
PKI PerkinElmer 0.02 64699 43.60 45.33
OLN Olin Corporation 0.02 123538 25.25 25.65
AGCO AGCO Corporation 0.02 72271 45.45 44.94
CVG Convergys Corporation 0.02 157439 17.82 20.98
LANC Lancaster Colony 0.02 30703 85.27 92.28
BID Sotheby's 0.02 -5.00% 97130 35.72 41.93
MENT Mentor Graphics Corporation 0.02 153388 20.50 21.90
AOL AOL 0.02 66409 44.95 45.63
JW.A John Wiley & Sons 0.02 39499 56.10 0.00
WOOF VCA Antech 0.02 72801 39.33 46.19
LXK Lexmark International 0.02 52521 42.50 42.09
VLY Valley National Ban 0.02 -2.00% 309776 9.69 9.75
ANF Abercrombie & Fitch 0.02 60654 36.34 29.45
TUP Tupperware Brands Corporation 0.02 44447 69.05 66.55
BYI Bally Technologies 0.02 33862 80.71 83.27
FLIR FLIR Systems 0.02 83693 31.34 31.51
LYV Live Nation Entertainment 0.02 +2.00% 124614 24.02 26.04
EXBD Corporate Executive Board Company 0.02 -2.00% 52938 60.07 0.00
JNS Janus Capital 0.02 -4.00% 230729 14.54 15.32
CUZ Cousins Properties 0.02 +9.00% 205171 11.95 12.30
GMT GATX Corporation 0.02 37835 58.36 64.74
ORI Old Republic International Corporation 0.02 205197 14.28 14.95
ATR Aptar 0.02 55566 60.70 65.10
CYN City National Corporation 0.02 40373 75.67 77.47
FSLR First Solar 0.02 +3.00% 41933 65.82 49.76
TCB TCF Financial Corporation 0.02 140757 15.53 15.65
THO Thor Industries 0.02 +3.00% 40875 51.50 57.20
KMT Kennametal 0.02 66378 41.31 40.29
MDP Meredith Corporation 0.02 57669 42.80 50.99
NYT New York Times Company 0.02 +2.00% 213563 11.22 12.70
TECH Techne Corporation 0.02 +11.00% 31911 93.54 90.26
LSTR Landstar System 0.02 39434 72.20 77.56
TIBX Tibco Software 0.02 135138 23.63 23.76
FICO Fair Isaac Corporation 0.02 -7.00% 50012 55.11 71.98
BEE Strategic Hotels & Resorts 0.02 234045 11.65 12.91
ATML Atmel Corporation 0.02 369301 8.08 7.79
CVC Cablevision Systems Corporation 0.02 131229 17.51 19.25
EAT Brinker International 0.02 57013 50.80 54.41
DAR Darling International 0.02 125934 18.32 19.00
TQNT TriQuint Semiconductor 0.02 131075 19.07 23.63
LPX Louisiana-Pacific Corporation 0.02 222141 13.59 15.06
TEN Tenne 0.02 46513 52.31 56.15
FHN First Horizon National Corporation 0.02 200060 12.28 12.79
FCS Fairchild Semiconductor International 0.02 194095 15.53 15.88
GPK Graphic Packaging Holding Company 0.02 251606 12.43 12.06
HNT Health Net 0.02 67749 46.11 50.63
OI Owens-Illinois 0.02 96930 26.05 26.10
ZION Zions Bancorporation 0.02 +8.00% 114798 29.06 29.18
BKH Black Hills Corporation 0.02 69397 47.88 54.29
CY Cypress Semiconductor Corporation 0.02 245501 9.87 10.46
ENS EnerSys 0.02 36102 58.64 61.17
IM Ingram Micro 0.02 131267 25.81 26.84
IBOC International Bancshares Corporation 0.02 89049 24.66 26.01
MTX Minerals Technologies 0.02 54471 61.70 76.42
OSK Oshkosh Corporation 0.02 71722 44.16 47.78
RBC REGAL-BELOIT CORPORATION 0.02 38119 64.25 72.84
ALGN Align Technology 0.02 64743 51.68 55.66
ATW Atwood Oceanics 0.02 +3.00% 51152 43.69 38.27
CAKE Cheesecake Factory Incorporated 0.02 76096 45.50 47.27
CBSH Commerce Bancshares 0.02 66568 44.65 45.10
CLI Mack-Cali Realty 0.02 -3.00% 151297 19.11 19.22
CNK Cinemark Holdings 0.02 92603 34.04 34.94
CYT Cytec Industries 0.02 +101.00% 60910 47.28 48.94
DRH DiamondRock Hospitality Company 0.02 -4.00% 182401 12.68 14.53
DRQ Dril-Quip 0.02 35317 89.39 92.40
FNFG First Niagara Financial 0.02 298659 8.33 8.17
GES Guess? 0.02 +3.00% 99860 21.97 22.30
GME GameStop 0.02 -3.00% 64117 41.21 37.86
HEI HEICO Corporation 0.02 50198 46.70 51.64
HME Home Properties 0.02 58295 58.24 63.85
HNI HNI Corporation 0.02 71755 35.98 46.70
IDCC InterDigital 0.02 63445 39.81 50.06
JBL Jabil Circuit 0.02 +6.00% 114703 20.17 20.62
JDSU JDS Uniphase Corporation 0.02 194109 12.80 13.38
MOG.A Moog 0.02 34054 68.39 0.00
MTN Vail Resorts 0.02 -2.00% 27583 86.76 85.15
OIS Oil States International 0.02 +2.00% 45411 61.90 57.48
PAY VeriFone Systems 0.02 99605 34.38 36.07
SMTC Semtech Corporation 0.02 -3.00% 103998 27.15 24.86
SPW SPX Corporation 0.02 -2.00% 35947 93.94 93.23
SSS Sovran Self Storage 0.02 -4.00% 30407 74.36 83.60
STR Questar Corporation 0.02 147876 22.29 24.04
TDY Teledyne Technologies Incorporated 0.02 28145 94.01 106.42
TEX Terex Corporation 0.02 92976 31.77 30.76
TPX Tempur-Pedic International 0.02 53710 56.17 55.55
WST West Pharmaceutical Services 0.02 54463 44.76 50.89
ATK Alliant Techsystems 0.02 26941 127.65 114.04
CATY Cathay General Ban 0.02 121796 24.83 25.53
CIEN Ciena Corporation 0.02 167919 16.72 16.47
CPHD Cepheid 0.02 53552 44.03 52.79
DECK Deckers Outdoor Corporation 0.02 30542 97.18 94.00
DNR Denbury Resources 0.02 202014 15.03 10.15
HMSY HMS Holdings 0.02 141610 18.85 19.89
INFA Informatica Corporation 0.02 96582 34.24 36.30
INT World Fuel Services Corporation 0.02 61583 39.91 45.27
ISIS ISIS Pharmaceuticals 0.02 89326 38.84 50.94
LII Lennox International 0.02 39719 76.86 93.50
NSR Neustar 0.02 -8.00% 86968 24.83 27.25
PLCM Poly 0.02 218151 12.29 13.19
RVBD Riverbed Technology 0.02 140921 18.54 20.39
SF Stifel Financial 0.02 50216 46.90 46.54
SLAB Silicon Laboratories 0.02 66347 40.63 45.14
THG Hanover Insurance 0.02 37171 61.42 70.46
TRMK Trustmark Corporation 0.02 106976 23.03 23.94
TYL Tyler Technologies 0.02 25034 88.40 107.60
URBN Urban Outfitters 0.02 60736 36.70 31.48
URS URS Corporation 0.02 58314 57.60 0.00
VMI Valmont Industries 0.02 22188 134.94 136.42
WFSL Washington Federal 0.02 159079 20.36 0.00
WOR Worthington Industries 0.02 80133 37.23 37.73
AOS A. O. Smith Corporation 0.02 65110 47.27 54.73
ASBC Associated Banc- 0.02 -2.00% 130795 17.42 18.91
GNTX Gentex Corporation 0.02 126631 26.77 35.30
NPSP NPS Pharmaceuticals 0.02 80865 25.99 32.00
NWE NorthWestern Corporation 0.02 62053 45.36 52.55
OFC Corporate Office Properties Trust 0.02 89460 25.72 27.60
OMI Owens & Minor 0.02 100375 32.74 33.32
PACW PacWest Ban 0.02 81836 41.23 45.64
SFG StanCorp Financial 0.02 36900 63.17 65.75
SMG Scotts Miracle-Gro Company 0.02 +3.00% 39417 55.00 60.60
TEG Integrys Energy 0.02 45855 64.81 73.11
THS TreeHouse Foods 0.02 +11.00% 32464 80.49 79.74
WGL WGL Holdings 0.02 -2.00% 80681 42.12 48.27
FLO Flowers Foods 0.02 +5.00% 161773 18.36 19.80
PNM PNM Resources 0.02 -2.00% 124021 24.91 28.64
TGI Triumph 0.02 43877 65.05 67.86
ATI Allegheny Technologies Incorporated 0.02 62340 37.10 35.39
HLS HEALTHSOUTH 0.02 -3.00% 66698 36.90 38.25
PCH Potlatch Corporation 0.02 64592 40.21 41.69
SHO Sunstone Hotel Investors 0.02 +7.00% 193906 13.82 15.78
TER Teradyne 0.02 +6.00% 173543 19.39 19.44
DXCM Dex 0.02 57693 39.99 50.37
NATI National Instruments 0.02 +2.00% 88597 30.93 32.28
AZPN Aspen Technology 0.02 70327 37.72 38.11
DCT DCT Industrial Trust 0.02 312967 7.51 33.72
DAN Dana Holding Corporation 0.02 119743 19.17 21.21
RYN Rayonier 0.02 107334 31.14 26.94
UNT Unit Corporation 0.02 +5.00% 39131 58.65 46.31
ACM AECOM Technology Corporation 0.02 83921 33.75 33.73
CNO CNO Financial 0.02 166725 16.96 17.34
PNW Pinnacle West Capital Corporation 0.02 63314 54.63 62.70
SWI SolarWinds 0.02 57857 42.05 50.96
EQY Equity One 0.02 +11.00% 124294 21.63 23.90
RAX Rackspace Hosting 0.02 +2.00% 104595 32.55 44.92
HYG iShares iBoxx $ High Yid Corp Bond 0.02 -2.00% 30518 91.95 91.75
GNRC Generac Holdings 0.02 52879 40.55 43.71
KOG Kodiak Oil & Gas 0.02 -2.00% 203776 13.57 10.48
VRNT Verint Systems 0.02 +9.00% 46002 55.61 58.75
QEP QEP Resources 0.02 -8.00% 96324 30.78 25.33
PEB Pebblebrook Hotel Trust 0.02 61961 37.35 41.88
FTNT Fortinet 0.02 121296 25.27 27.11
Ss&c Technologies Holding 0.02 52389 43.88 0.00
SUI Sun Communities 0.02 +12.00% 44419 50.50 56.17
Team Health Holdings 0.02 53669 57.99 0.00
VVC Vectren Corporation 0.02 69606 39.90 44.19
Ann 0.02 74147 41.13 0.00
Pacira Pharmaceuticals 0.02 27421 96.93 0.00
Amc Networks Inc Cl A 0.02 52171 58.42 0.00
Kemper Corp Del 0.02 76643 34.15 0.00
Cubesmart 0.02 138202 17.98 0.00
American Realty Capital Prop 0.02 -3.00% 187942 12.06 0.00
Exelis 0.02 158923 16.54 0.00
Post Holdings Inc Common 0.02 71702 33.18 0.00
Us Silica Hldgs 0.02 41453 62.50 0.00
Guidewire Software 0.02 52286 44.33 0.00
Rowan Companies 0.02 +45.00% 105037 31.07 0.00
Alexander & Baldwin 0.02 +3.00% 74502 35.97 0.00
DYNEGY INC Common stock 0.02 75744 28.86 0.00
Epr Properties 0.02 +4.00% 53536 50.68 0.00
Mplx 0.02 50000 58.94 0.00
Diamondback Energy 0.02 +9.00% 32095 74.78 0.00
Arris 0.02 +10.00% 115762 28.35 0.00
Cst Brands 0.02 66269 35.94 0.00
Fossil 0.02 -3.00% 27804 93.91 0.00
Science App Int'l 0.02 65324 44.23 0.00
Mlp Qep Midstream Partners 0.02 140000 23.69 0.00
Graham Hldgs 0.02 +48.00% 3688 699.57 0.00
Conversant 0.02 -5.00% 98901 34.25 0.00
Msa Safety Inc equity 0.02 47800 49.39 0.00
Kate Spade & Co 0.02 111894 26.23 0.00
One Gas 0.02 92201 34.25 0.00
Investors Ban 0.02 275238 10.13 0.00
Synovus Finl 0.02 117300 23.64 0.00
Now 0.02 90677 30.40 0.00
Washington Prime 0.02 158327 17.48 0.00
Geo Group Inc/the reit 0.02 NEW 66698 38.22 0.00
DO Diamond Offshore Drilling 0.01 -3.00% 38530 34.26 37.15
GSM Globe Specialty Metals 0.01 -9.00% 46840 18.19 17.52
KERX Keryx Biopharmaceuticals 0.01 72299 13.75 15.70
PHH PHH Corporation 0.01 45294 22.36 23.14
POR Portland General Electric Company 0.01 -2.00% 60056 32.12 36.30
SFI iStar Financial 0.01 -5.00% 64863 13.51 0.00
CKH Seacor Holdings 0.01 15999 74.82 76.18
EME EMCOR 0.01 51675 39.96 44.74
MBFI MB Financial 0.01 +14.00% 51614 27.69 30.91
PMT PennyMac Mortgage Investment Trust 0.01 56505 21.43 21.50
FCNCA First Citizens BancShares 0.01 5847 216.69 246.46
RLI RLI 0.01 33137 43.31 49.34
CVBF CVB Financial 0.01 81895 14.35 15.19
MTG MGIC Investment 0.01 257727 7.81 9.22
CROX Crocs 0.01 -3.00% 67390 12.58 12.80
AUXL Auxilium Pharmaceuticals 0.01 38949 29.86 33.50
BMRN BioMarin Pharmaceutical 0.01 10011 72.12 85.83
RYL Ryland 0.01 36664 33.25 38.81
SCHL Scholastic Corporation 0.01 21968 32.32 35.13
ACXM Acxiom Corporation 0.01 121737 16.55 19.02
BLKB Blackbaud 0.01 -2.00% 35954 39.30 41.78
CBRL Cracker Barrel Old Country Store 0.01 14291 103.21 118.57
DBD Diebold Incorporated 0.01 56981 35.33 35.38
DLR Digital Realty Trust 0.01 -3.00% 28044 62.37 69.39
GEF Greif 0.01 +11.00% 28530 43.81 44.18
HTLD Heartland Express 0.01 42154 23.96 26.28
HI Hillenbrand 0.01 48765 30.88 33.61
LL Lumber Liquidators Holdings 0.01 21784 57.38 60.51
MCY Mercury General Corporation 0.01 30329 48.80 54.64
POWI Power Integrations 0.01 23567 53.89 50.31
ROL Rollins 0.01 56515 29.28 32.39
SCS Steelcase 0.01 64757 16.18 17.35
Uti Worldwide 0.01 71987 10.63 0.00
BKE Buckle 0.01 22320 45.39 50.55
RWT Redwood Trust 0.01 65810 16.58 19.01
EXH Exterran Holdings 0.01 45819 44.30 37.96
FELE Franklin Electric 0.01 +3.00% 37003 34.73 37.09
GVA Granite Construction 0.01 60287 31.81 36.42
SSD Simpson Manufacturing 0.01 32670 29.14 32.79
CACI CACI International 0.01 18655 71.29 86.25
AIN Albany International 0.01 22397 34.02 36.90
AVA Avista Corporation 0.01 -3.00% 46374 30.53 33.90
ABM ABM Industries 0.01 43931 25.70 27.15
ENTG Entegris 0.01 110227 11.50 13.33
LVS Las Vegas Sands 0.01 25797 62.22 63.77
USTR United Stationers 0.01 28705 37.55 41.40
CSGS CSG Systems International 0.01 28771 26.28 25.25
UVV Universal Corporation 0.01 37759 44.39 40.07
CATO Cato Corporation 0.01 -3.00% 22016 34.47 38.14
TDW Tidewater 0.01 41948 39.02 38.73
VSH Vishay Intertechnology 0.01 114438 14.29 13.79
COHR Coherent 0.01 19411 61.36 56.06
Fresh Del Monte Produce 0.01 -14.00% 26334 31.90 0.00
B Barnes 0.01 42590 30.36 37.15
LZB La-Z-Boy Incorporated 0.01 42210 19.78 25.44
TTEK Tetra Tech 0.01 -7.00% 47970 24.97 27.26
MATW Matthews International Corporation 0.01 +10.00% 23992 43.89 46.87
PIR Pier 1 Imports 0.01 74147 11.90 13.70
DV DeVry 0.01 48557 42.82 48.49
EFII Electronics For Imaging 0.01 -6.00% 34635 44.17 44.69
HAE Haemonetics Corporation 0.01 -2.00% 40619 34.91 37.06
MW Men's Wearhouse 0.01 37858 47.23 46.59
ADTN ADTRAN 0.01 -5.00% 87416 20.53 20.01
SONC Sonic Corporation 0.01 43344 22.36 25.30
FWRD Forward Air Corporation 0.01 24420 44.84 48.06
CASY Casey's General Stores 0.01 -6.00% 28646 71.70 87.22
PRGS Progress Software Corporation 0.01 -4.00% 38851 23.91 25.70
HMN Horace Mann Educators Corporation 0.01 33141 28.51 30.96
WWW Wolverine World Wide 0.01 78916 25.06 29.06
DISH DISH Network 0.01 12450 64.58 73.70
APOL Apollo 0.01 82356 25.15 30.80
FMBI First Midwest Ban 0.01 -4.00% 58241 16.09 16.85
PDCO Patterson Companies 0.01 +3.00% 49897 41.43 46.61
POOL Pool Corporation 0.01 34103 53.92 58.44
WRE Washington Real Estate Investment Trust 0.01 64624 25.38 26.44
FR First Industrial Realty Trust 0.01 -3.00% 101661 16.91 19.36
ISCA International Speedway Corporation 0.01 -5.00% 43607 31.65 31.86
PBH Prestige Brands Holdings 0.01 41061 32.37 33.11
TR Tootsie Roll Industries 0.01 32477 27.99 28.72
RGR Sturm, Ruger & Company 0.01 16084 48.68 38.37
FSP Franklin Street Properties 0.01 88115 11.22 11.88
PENN Penn National Gaming 0.01 62096 11.21 13.91
ECPG Encore Capital 0.01 20266 44.31 42.32
PNK Pinnacle Entertainment 0.01 -3.00% 47086 25.08 24.60
HTH Hilltop Holdings 0.01 53332 20.04 20.54
KNX Knight Transportation 0.01 -3.00% 45457 27.39 31.89
KKD Krispy Kreme Doughnuts 0.01 51645 17.16 19.77
SPF Standard Pacific 0.01 +12.00% 113114 7.49 7.58
MGAM Multimedia Games 0.01 24746 36.01 35.79
BCPC Balchem Corporation 0.01 23830 56.57 63.61
CHDN Churchill Downs 0.01 10902 97.51 97.44
LOPE Grand Canyon Education 0.01 36127 40.77 46.42
BECN Beacon Roofing Supply 0.01 38983 25.47 28.64
TBI TrueBlue 0.01 31817 25.27 23.00
PZZA Papa John's Int'l 0.01 22678 39.99 50.65
JOE St. Joe Company 0.01 48920 19.93 18.82
AF Astoria Financial Corporation 0.01 139179 12.39 13.15
BIG Big Lots 0.01 48011 43.05 50.25
ORB Orbital Sciences 0.01 47124 27.80 27.14
EDE Empire District Electric Company 0.01 34485 24.16 27.80
MLI Mueller Industries 0.01 44673 28.54 32.72
THRX Theravance 0.01 63440 17.09 13.97
VSAT ViaSat 0.01 31276 55.12 66.14
PDLI PDL BioPharma 0.01 -3.00% 127469 7.47 7.86
DW Drew Industries 0.01 18224 42.20 47.00
VRSK Verisk Analytics 0.01 11415 60.88 62.30
KALU Kaiser Aluminum 0.01 -7.00% 13558 76.19 72.99
AAN.A Aaron's 0.01 -9.00% 54749 24.31 0.00
OZRK Bank of the Ozarks 0.01 61357 31.52 35.33
NNI Nelnet 0.01 16147 43.10 45.38
TREX Trex Company 0.01 -13.00% 23904 34.55 42.37
HUBG Hub 0.01 27179 40.55 38.14
LCI Lannett Company 0.01 19962 45.69 45.53
SBGI Sinclair Broadcast 0.01 53988 26.10 28.50
GKSR G&K; Services 0.01 15678 55.36 0.00
LXP Lexington Realty Trust 0.01 195351 9.79 10.96
SWX Southwest Gas Corporation 0.01 34606 48.58 57.77
GRT Glimcher Realty Trust 0.01 139948 13.54 13.73
NXST Nexstar Broadcasting 0.01 23455 40.42 49.01
FCH FelCor Lodging Trust Incorporated 0.01 +7.00% 115617 9.36 10.30
HT Hersha Hospitality Trust 0.01 +8.00% 190528 6.37 7.33
HTZ Hertz Global Holdings 0.01 30712 25.40 23.77
TTWO Take-Two Interactive Software 0.01 -15.00% 64670 23.07 26.89
RDN Radian 0.01 -6.00% 141830 14.26 17.00
GCO Genes 0.01 18496 74.77 80.08
AMD Advanced Micro Devices 0.01 -3.00% 548288 3.41 2.77
MMS MAXIMUS 0.01 50727 40.14 52.10
MWA Mueller Water Products 0.01 127191 8.28 9.52
MGRC McGrath Rent 0.01 20825 34.19 35.73
MGLN Magellan Health Services 0.01 21592 54.74 60.74
SAPE Sapient Corporation 0.01 88217 14.00 24.66
TCBI Texas Capital Bancshares 0.01 32721 57.67 57.16
SBAC SBA Communications Corporation 0.01 8837 110.90 117.37
SLGN Silgan Holdings 0.01 38580 46.99 49.57
ILMN Illumina 0.01 +7.00% 9564 163.95 185.83
MDRX Allscripts Healthcare Solutions 0.01 +6.00% 145750 13.41 12.43
Aircastle 0.01 -4.00% 48881 16.37 0.00
AXL American Axle & Manufact. Holdings 0.01 54552 16.77 20.84
AFSI Amtrust Financial Services 0.01 23941 39.81 51.00
BGCP BGC Partners 0.01 135201 7.43 8.63
BPFH Boston Private Financial Holdings 0.01 62918 12.40 12.86
CCOI Cogent Communications 0.01 35423 33.62 35.44
DIN DineEquity 0.01 12588 81.59 96.07
DY Dycom Industries 0.01 25879 30.72 25.96
ESE ESCO Technologies 0.01 21784 34.80 35.74
FOE Ferro Corporation 0.01 54837 14.50 13.40
IPXL Impax Laboratories 0.01 54256 23.70 30.80
KS KapStone Paper and Packaging 0.01 -4.00% 63009 27.96 30.01
KND Kindred Healthcare 0.01 +11.00% 50125 19.39 20.66
LNN Lindsay Corporation 0.01 10578 74.78 86.96
LORL Loral Space & Communications 0.01 10547 71.77 73.21
MTH Meritage Homes Corporation 0.01 31400 35.51 40.13
MSCC Microsemi Corporation 0.01 73792 25.41 26.58
NR Newpark Resources 0.01 66434 12.43 12.42
ONB Old National Ban 0.01 +3.00% 85286 12.97 14.49
PMCS PMC-Sierra 0.01 134365 7.46 7.76
SAFM Sanderson Farms 0.01 17775 87.93 85.76
SAIA Saia 0.01 18870 49.55 53.57
SCSS Select Comfort 0.01 43966 20.93 26.19
SAH Sonic Automotive 0.01 -2.00% 30330 24.50 25.66
SYNT Syntel 0.01 12576 87.95 44.39
TPC Tutor Perini Corporation 0.01 29911 26.41 25.78
WAL Western Alliance Bancorporation 0.01 -2.00% 58136 23.89 25.66
ABMD ABIOMED 0.01 31234 24.84 35.10
AEL American Equity Investment Life Holding 0.01 55645 22.88 26.96
ANDE Andersons 0.01 -9.00% 21038 62.89 56.62
APOG Apogee Enterprises 0.01 22242 39.79 46.11
AEC Associated Estates Realty Corporation 0.01 56623 17.50 21.95
BWS Brown Shoe Company 0.01 32149 27.12 28.21
CMN Cantel Medical 0.01 26303 34.37 41.77
CSH Cash America International 0.01 21755 43.81 25.20
CENX Century Aluminum Company 0.01 -13.00% 36590 25.96 27.84
CIR CIRCOR International 0.01 14007 67.32 70.91
CLF Cliffs Natural Resources 0.01 129236 10.38 9.91
DEPO DepoMed 0.01 47713 15.20 15.46
EVR Evercore Partners 0.01 25456 46.98 50.60
IOSP Innospec 0.01 19566 35.88 43.87
EWJ iShares MSCI Japan Index 0.01 NEW 85073 11.88 11.63
KFY Korn/Ferry International 0.01 38904 24.91 27.00
LFUS Littelfuse 0.01 17667 85.19 95.95
MEAS Measurement Specialties 0.01 -3.00% 12249 85.64 86.00
MDCO Medicines Company 0.01 50677 22.32 25.69
MEI Methode Electronics 0.01 30333 36.86 38.21
MKSI MKS Instruments 0.01 42262 33.39 35.61
ASGN On Assignment 0.01 41885 26.86 30.81
PEI Pennsylvania R.E.I.T. 0.01 -10.00% 61426 19.94 22.83
SWC Stillwater Mining Company 0.01 -4.00% 90683 15.03 13.41
SYNA Synaptics, Incorporated 0.01 27694 73.19 60.85
PANL Universal Display Corporation 0.01 32831 32.65 4.92
UFPI Universal Forest Products 0.01 16424 42.68 49.11
VRTU Virtusa Corporation 0.01 20275 35.56 39.54
WNR Western Refining 0.01 -2.00% 40299 41.99 43.87
ABG Asbury Automotive 0.01 -3.00% 23686 64.43 74.67
AIRM Air Methods Corporation 0.01 -2.00% 29330 55.54 44.25
AMSG AmSurg 0.01 +30.00% 32755 50.04 50.78
ATU Actuant Corporation 0.01 -4.00% 53306 30.52 31.15
BBG Bill Barrett Corporation 0.01 -50.00% 38914 22.05 13.95
BHE Benchmark Electronics 0.01 41305 22.20 23.90
BIO Bio-Rad Laboratories 0.01 +2.00% 17301 113.40 117.59
BRC Brady Corporation 0.01 35917 22.44 25.01
BRS Bristow 0.01 26804 67.19 71.18
CBU Community Bank System 0.01 -7.00% 30377 33.58 36.98
CCMP Cabot Microelectronics Corporation 0.01 -4.00% 18765 41.46 46.89
Chemed Corp Com Stk 0.01 -6.00% 13279 102.87 0.00
CHS Chico's FAS 0.01 131501 14.77 15.64
CNSL Consolidated Communications Holdings 0.01 -5.00% 29790 25.04 26.42
COLM Columbia Sportswear Company 0.01 +100.00% 20594 35.79 43.31
CORE Core-Mark Holding Company 0.01 18842 53.02 57.05
CRK Comstock Resources 0.01 38775 18.62 12.15
CRR CARBO Ceramics 0.01 -2.00% 30758 59.24 50.28
CRUS Cirrus Logic 0.01 47901 20.86 18.14
CRZO Carrizo Oil & Gas 0.01 34083 53.81 53.66
CTB Cooper Tire & Rubber Company 0.01 -4.00% 49083 28.71 32.44
CXO Concho Resources 0.01 7732 125.45 121.00
CYBX Cyberonics 0.01 20907 51.18 52.18
DEI Douglas Emmett 0.01 28332 25.66 27.08
DK Delek US Holdings 0.01 45706 33.12 32.00
DORM Dorman Products 0.01 20383 40.08 47.16
DWA DreamWorks Animation SKG 0.01 60803 27.27 22.68
EDR Education Realty Trust 0.01 +11.00% 132334 10.28 11.42
EE El Paso Electric Company 0.01 29493 36.55 38.10
EEFT Euronet Worldwide 0.01 39238 47.79 55.68
EPAY Bottomline Technologies 0.01 30063 27.58 25.24
FFIN First Financial Bankshares 0.01 48995 27.80 30.63
FNSR Finisar Corporation 0.01 75002 16.63 17.39
FULT Fulton Financial 0.01 158472 11.08 12.09
GB Greatbatch 0.01 20105 42.63 49.23
GIII G-III Apparel 0.01 +2.00% 14793 82.88 85.26
GPI Group 1 Automotive 0.01 18799 72.72 88.37
HEES H&E; Equipment Services 0.01 +5.00% 23989 40.27 38.33
HIBB Hibbett Sports 0.01 19660 42.62 47.75
HOS Hornbeck Offshore Services 0.01 28772 32.74 32.12
HRC Hill-Rom Holdings 0.01 48552 41.44 45.55
ICON Iconix Brand 0.01 35938 36.95 39.87
IGTE iGATE Corporation 0.01 28445 36.74 36.02
INFN Infinera 0.01 -8.00% 91195 10.67 13.61
IPHS Innophos Holdings 0.01 -12.00% 15878 55.11 55.55
JJSF J&J; Snack Foods 0.01 -3.00% 11849 93.59 104.17
LAD Lithia Motors 0.01 17747 75.67 73.98
LG Laclede 0.01 +28.00% 32966 46.41 51.47
MANH Manhattan Associates 0.01 57547 33.42 37.98
MGEE MGE Energy 0.01 -4.00% 26978 37.25 44.22
MINI Mobile Mini 0.01 35973 34.97 43.20
MKTX MarketAxess Holdings 0.01 -2.00% 28043 61.87 62.74
MPW Medical Properties Trust 0.01 -5.00% 159612 12.26 13.56
MSTR MicroStrategy Incorporated 0.01 7043 130.91 165.78
MTSC MTS Systems Corporation 0.01 -3.00% 11567 68.30 66.49
NJR New Jersey Resources Corporation 0.01 32711 50.50 57.73
NOG Northern Oil & Gas 0.01 -3.00% 49811 14.21 11.98
NPO EnPro Industries 0.01 17826 60.53 65.27
NWBI Northwest Bancshares 0.01 -9.00% 69895 12.10 12.66
OMCL Omnicell 0.01 29584 27.35 31.55
OSIS OSI Systems 0.01 15712 63.45 69.53
OXM Oxford Industries 0.01 11679 60.96 65.30
PLXS Plexus 0.01 26753 36.93 39.49
PPO Polypore International 0.01 -5.00% 33961 38.90 52.33
RAVN Raven Industries 0.01 29470 24.40 22.90
ROG Rogers Corporation 0.01 14213 54.74 71.36
ROVI Rovi Corporation 0.01 79921 19.74 22.20
RPT Ramco-Gershenson Properties Trust 0.01 +9.00% 73171 16.25 17.59
RUSHA Rush Enterprises 0.01 -9.00% 25090 33.44 35.78
SAM Boston Beer Company 0.01 6380 221.79 254.36
SCSC ScanSource 0.01 22732 34.58 38.35
SGY Stone Energy Corporation 0.01 43932 31.37 23.30
SHLM A. Schulman 0.01 23006 36.16 38.50
SHOO Steven Madden 0.01 44783 32.22 33.24
SIGI Selective Insurance 0.01 44933 22.14 26.47
SJI South Jersey Industries 0.01 25227 53.36 57.77
SKX Skechers USA 0.01 -5.00% 29414 53.31 58.86
SMCI Super Micro Computer 0.01 27836 29.42 33.75
SNCR Synchronoss Technologies 0.01 27370 45.78 42.88
TYPE Monotype Imaging Holdings 0.01 -9.00% 29432 28.34 27.84
UBSI United Bankshares 0.01 51365 30.94 34.84
UIL UIL Holdings Corporation 0.01 -8.00% 41299 35.40 39.57
WERN Werner Enterprises 0.01 72214 25.20 29.08
WTFC Wintrust Financial Corporation 0.01 34673 44.67 44.79
AKRX Akorn 0.01 -3.00% 47254 36.27 36.32
AKS AK Steel Holding Corporation 0.01 +46.00% 135835 8.01 6.40
ALGT Allegiant Travel Company 0.01 10880 123.62 132.54
CALM Cal-Maine Foods 0.01 11743 89.33 42.46
CMO Capstead Mortgage Corporation 0.01 74065 12.25 12.80
CWT California Water Service 0.01 38309 22.45 24.60
FCFS First Cash Financial Services 0.01 22889 55.97 58.66
FINL Finish Line 0.01 37579 25.04 27.48
FNB F.N.B. Corporation 0.01 128752 11.99 12.76
GHL Greenhill & Co 0.01 21538 46.48 43.72
GLT P.H. Glatfelter Company 0.01 34129 21.95 25.30
HPY Heartland Payment Systems 0.01 -6.00% 26310 47.74 53.18
LNG Cheniere Energy 0.01 16320 80.02 74.42
MNKD MannKind Corporation 0.01 175695 5.91 6.18
MNRO Monro Muffler Brake 0.01 25321 48.54 54.38
MOH Molina Healthcare 0.01 22474 42.32 49.68
MPWR Monolithic Power Systems 0.01 29718 44.05 46.63
NBIX Neurocrine Biosciences 0.01 61000 15.67 18.95
NKTR Nektar Therapeutics 0.01 97927 12.07 14.67
NTCT NetScout Systems 0.01 -6.00% 27315 45.80 38.09
NUVA NuVasive 0.01 37048 34.87 43.40
OVTI OmniVision Technologies 0.01 42158 26.47 27.08
PLCE Children's Place Retail Stores 0.01 16763 47.66 54.67
TIVO TiVo 0.01 88961 12.79 12.95
TNC Tennant Company 0.01 13940 67.07 68.53
TRAK DealerTrack Holdings 0.01 41263 43.40 45.90
TSRA Tessera Technologies 0.01 42584 26.58 33.45
TXRH Texas Roadhouse 0.01 52754 27.85 31.36
VGR Vector 0.01 +4.00% 52162 22.18 21.84
WMGI Wright Medical 0.01 38601 30.31 28.45
ABCO Advisory Board Company 0.01 28418 46.59 41.32
AIR AAR 0.01 32364 24.16 25.86
AIT Applied Industrial Technologies 0.01 -2.00% 31916 45.65 47.86
ALE ALLETE 0.01 -6.00% 31337 44.39 50.32
ARNA Arena Pharmaceuticals 0.01 179245 4.19 4.17
AWR American States Water Company 0.01 30956 30.43 34.82
BOBE Bob Evans Farms 0.01 20026 47.34 52.99
BWLD Buffalo Wild Wings 0.01 14454 134.29 163.83
CCC Calgon Carbon Corporation 0.01 -4.00% 40635 19.39 21.02
CNMD CONMED Corporation 0.01 21912 36.83 41.91
CUB Cubic Corporation 0.01 15804 46.82 46.18
DXPE DXP Enterprises 0.01 10066 73.71 64.41
EGOV NIC 0.01 52318 17.22 18.08
EGP EastGroup Properties 0.01 29572 60.60 66.59
ELS Equity Lifestyle Properties 0.01 -3.00% 18918 42.34 48.04
EXPO Exponent 0.01 10534 70.91 77.50
FUL H.B. Fuller Company 0.01 -5.00% 37936 39.70 43.06
GBCI Glacier Ban 0.01 56997 25.86 27.49
GTLS Chart Industries 0.01 24018 61.12 43.82
HCSG Healthcare Services 0.01 54837 28.61 29.96
HOMB Home BancShares 0.01 41847 29.42 31.50
HURN Huron Consulting 0.01 18396 60.99 68.34
HW Headwaters Incorporated 0.01 60050 12.54 13.25
IART Integra LifeSciences Holdings 0.01 19727 49.63 47.50
IBKC IBERIABANK Corporation 0.01 23987 62.49 65.98
IMGN ImmunoGen 0.01 69402 10.59 9.84
IRET Investors Real Estate Trust 0.01 101164 7.70 8.12
KAMN Kaman Corporation 0.01 21940 39.29 39.89
MDR McDermott International 0.01 182835 5.72 4.24
MTZ MasTec 0.01 +7.00% 50386 30.62 24.57
NBTB NBT Ban 0.01 31521 22.52 24.51
NPBC National Penn Bancshares 0.01 +3.00% 92478 9.71 10.30
NVAX Novavax 0.01 +19.00% 186494 4.17 5.10
NWN Northwest Natural Gas 0.01 -2.00% 21747 42.26 46.59
OTTR Otter Tail Corporation 0.01 29806 26.67 29.20
PNFP Pinnacle Financial Partners 0.01 26256 36.11 37.48
PNY Piedmont Natural Gas Company 0.01 60151 33.53 37.51
PRAA Portfolio Recovery Associates 0.01 37580 52.24 58.21
PSB PS Business Parks 0.01 18836 76.13 80.53
PSMT PriceSmart 0.01 -6.00% 14256 85.65 94.03
PVTB PrivateBan 0.01 54013 29.92 31.19
RMBS Rambus 0.01 -7.00% 85063 12.48 11.55
ROLL RBC Bearings Incorporated 0.01 18192 56.67 63.58
SKT Tanger Factory Outlet Centers 0.01 -3.00% 21872 32.74 36.35
SNX SYNNEX Corporation 0.01 21128 64.65 71.27
SUSQ Susquehanna Bancshares 0.01 144633 10.00 13.12
SWM Schweitzer-Mauduit International 0.01 -6.00% 23492 41.29 41.59
TAL TAL International 0.01 26848 41.23 44.61
TECD Tech Data Corporation 0.01 32268 58.85 62.48
UMBF UMB Financial Corporation 0.01 28389 54.56 56.88
UNF UniFirst Corporation 0.01 -6.00% 10784 96.62 113.20
VECO Veeco Instruments 0.01 32249 34.95 35.80
WABC WestAmerica Ban 0.01 -51.00% 19647 46.52 49.02
WDFC WD-40 Company 0.01 11993 67.96 75.75
WTS Watts Water Technologies 0.01 -3.00% 21582 58.24 62.49
ACOR Acorda Therapeutics 0.01 32457 33.89 35.94
ARUN Aruba Networks 0.01 -4.00% 81110 21.58 18.82
ATRO Astronics Corporation 0.01 +19.00% 14584 47.65 49.22
AXE Anixter International 0.01 21037 84.85 87.45
AZZ AZZ Incorporated 0.01 20661 41.77 45.36
BABY Natus Medical 0.01 25987 29.51 33.45
DYAX Dyax 0.01 108217 10.12 13.27
FTK Flotek Industries 0.01 41440 26.06 22.67
GSAT Globalstar 0.01 -14.00% 197624 3.66 2.63
GY Gen 0.01 47032 15.97 16.71
LSCC Lattice Semiconductor 0.01 97421 7.50 6.64
NTGR NetGear 0.01 27366 31.24 34.39
TRS Trimas Corporation 0.01 35565 24.32 31.68
ABAX Abaxis 0.01 -9.00% 17208 50.73 53.80
LTC LTC Properties 0.01 -10.00% 31112 36.90 40.84
NEOG Neogen Corporation 0.01 28332 39.50 42.47
BCO Brink's Company 0.01 38485 24.04 21.58
GBX Greenbrier Companies 0.01 21306 73.36 65.86
IRBT iRobot Corporation 0.01 23023 30.45 34.78
KWR Quaker Chemical Corporation 0.01 10450 71.67 82.31
MWIV MWI Veterinary Supply 0.01 -3.00% 10046 148.42 158.35
NHI National Health Investors 0.01 30709 57.15 65.42
WBMD WebMD Health 0.01 29911 41.82 37.57
CRS Carpenter Technology Corporation 0.01 45006 45.15 51.82
BOFI BofI Holding 0.01 11011 72.75 75.10
CLW Clearwater Paper 0.01 15271 60.11 66.57
CLNY Colony Financial 0.01 +11.00% 82478 22.38 24.32
COLB Columbia Banking System 0.01 41691 24.80 27.77
CLGX CoreLogic 0.01 76913 27.07 33.26
CRAY Cray 0.01 32396 26.24 32.49
HRG Harbinger 0.01 64736 13.11 12.70
KW Kennedy-Wilson Holdings 0.01 55358 23.95 25.64
MDC M.D.C. Holdings 0.01 62931 25.31 25.87
ECOL US Ecology 0.01 16424 46.76 40.06
BGS B&G; Foods 0.01 41999 27.55 28.54
VRTS Virtus Investment Partners 0.01 5418 173.68 154.36
Symetra Finl 0.01 58136 23.32 0.00
GPRE Green Plains Renewable Energy 0.01 28898 37.37 34.86
HTS Hatteras Financial 0.01 74551 17.96 19.02
MASI Masimo Corporation 0.01 39504 21.29 25.92
MDAS MedAssets 0.01 49099 20.71 19.25
SEM Select Medical Holdings Corporation 0.01 61121 12.03 14.08
SFLY Shutterfly 0.01 30312 48.73 42.43
CODE Spansion 0.01 46809 22.79 21.50
WWWW Web 0.01 40053 19.95 17.76
CATM Cardtronics 0.01 33582 35.20 37.89
DGI DigitalGlobe 0.01 59233 28.50 27.66
PODD Insulet Corporation 0.01 43270 36.84 45.26
NCMI National CineMedia 0.01 48559 14.52 14.08
UIS Unisys Corporation 0.01 41186 23.41 26.77
IRC Inland Real Estate Corporation 0.01 81268 9.91 10.55
MDSO Medidata Solutions 0.01 42338 44.29 41.90
CLDX Celldex Therapeutics 0.01 71775 12.96 20.83
VPFG ViewPoint Financial 0.01 32192 23.95 25.22
IRWD Ironwood Pharmaceuticals 0.01 92285 12.96 13.84
SCOR COMSCORE 0.01 -4.00% 25654 36.41 42.49
SPNC Spectranetics Corporation 0.01 34081 26.58 31.81
ALX Alexander's 0.01 2139 374.01 400.99
DFT DuPont Fabros Technology 0.01 -5.00% 59233 27.05 30.99
EXPR Express 0.01 67247 15.61 14.80
TSLA Tesla Motors 0.01 6520 242.64 242.78
ACHN Achillion Pharmaceuticals 0.01 77798 9.97 13.16
HTWR HeartWare International 0.01 13449 77.63 73.24
MHR Magnum Hunter Resources Corporation 0.01 153142 5.57 4.89
LOGM LogMeIn 0.01 17947 46.08 48.81
Vitamin Shoppe 0.01 24481 44.40 0.00
AKR Acadia Realty Trust 0.01 54655 27.57 31.43
ROIC Retail Opportunity Investments 0.01 +18.00% 85801 14.70 16.20
PRIM Primoris Services 0.01 28223 26.86 27.09
ENV Envestnet 0.01 26306 45.01 51.77
HPP Hudson Pacific Properties 0.01 50625 24.65 27.72
QLIK Qlik Technologies 0.01 NEW 68155 27.04 30.11
QUAD Quad/Graphics 0.01 +128.00% 47141 19.24 21.39
EXAS EXACT Sciences Corporation 0.01 -7.00% 62754 19.38 23.98
CHTR Charter Communications 0.01 5444 151.36 160.29
EPP iShares MSCI Pacific ex-Japan Idx 0.01 NEW 22279 46.23 47.36
IEV iShares S&P; Europe 350 Index 0.01 NEW 22685 45.14 44.57
SBRA Sabra Health Care REIT 0.01 46265 24.32 27.94
Hldgs 0.01 25623 46.79 0.00
AVNR AVANIR Pharmaceuticals 0.01 +21.00% 134454 11.92 13.88
CHMT Chemtura Corporation 0.01 -7.00% 67918 23.34 23.30
OPK Opko Health 0.01 151759 8.51 8.15
FLT FleetCor Technologies 0.01 5690 142.18 155.99
Aegerion Pharmaceuticals 0.01 23233 33.40 0.00
CFFND Capitol Federal Financial 0.01 -6.00% 106595 11.82 0.00
CLDT Chatham Lodging Trust 0.01 +24.00% 31001 23.10 26.53
Chesapeake Lodging Trust sh ben int 0.01 49855 29.14 0.00
EXAM Examworks 0.01 +5.00% 26687 32.75 38.17
FNGN Financial Engines 0.01 39144 34.21 32.68
TFM Fresh Market 0.01 33628 34.94 39.44
GOV Government Properties Income Trust 0.01 +20.00% 65060 21.90 22.58
IVR Invesco Mortgage Capital 0.01 -7.00% 91833 15.72 16.18
Ligand Pharmaceuticals In 0.01 15756 46.97 0.00
PKY Parkway Properties 0.01 +7.00% 73606 18.78 19.35
Lance 0.01 36342 26.50 0.00
ACAD ACADIA Pharmaceuticals 0.01 61878 24.76 28.43
ARR ARMOUR Residential REIT 0.01 265825 3.85 3.93
SWFT Swift Transportation Company 0.01 65096 20.98 27.23
WSDT WisdomTree Investments 0.01 80481 11.38 0.00
ASNA Ascena Retail 0.01 110451 13.30 13.21
Meritor 0.01 79226 10.86 0.00
American Assets Trust Inc reit 0.01 33785 32.97 0.00
HCA HOLDINGS 0.01 11083 70.56 0.00
Summit Hotel Properties 0.01 79920 10.79 0.00
Cornerstone Ondemand 0.01 40928 34.40 0.00
Cavium 0.01 40981 49.73 0.00
Linkedin 0.01 7157 207.77 0.00
Stag Industrial 0.01 -8.00% 45944 20.72 0.00
Ellie Mae 0.01 21439 32.60 0.00
Wendy's/arby's 0.01 +4.00% 232099 8.26 0.00
Gt Solar Int'l 0.01 105894 10.83 0.00
C&j Energy Services 0.01 37099 30.54 0.00
Cys Investments 0.01 126924 8.24 0.00
Ddr Corp stock 0.01 61860 16.73 0.00
American Capital Mortgage In 0.01 40780 18.81 0.00
Suncoke Energy 0.01 55733 22.45 0.00
Wesco Aircraft Holdings 0.01 40707 17.39 0.00
American Midstream Partners Lp us equity 0.01 36576 29.06 0.00
Xpo Logistics Inc equity 0.01 -6.00% 39121 37.68 0.00
Marriott Vacations Wrldwde Cp 0.01 22185 63.42 0.00
J Global 0.01 36499 49.37 0.00
Move 0.01 34462 20.95 0.00
Bbcn Ban 0.01 63154 14.58 0.00
Acadia Healthcare 0.01 +16.00% 33070 48.50 0.00
Clovis Oncology 0.01 19208 45.35 0.00
Invensense 0.01 54957 19.72 0.00
Synageva Biopharma 0.01 16585 68.80 0.00
Ubiquiti Networks 0.01 23024 37.53 0.00
Sanchez Energy Corp C ommon stocks 0.01 +11.00% 39215 26.27 0.00
Telephone And Data Systems 0.01 83101 23.96 0.00
Bonanza Creek Energy 0.01 25251 56.91 0.00
Halcon Resources 0.01 200223 3.96 0.00
Matador Resources 0.01 56392 25.85 0.00
Proto Labs 0.01 17453 68.99 0.00
Demandware 0.01 24333 50.92 0.00
Rexnord 0.01 58106 28.45 0.00
SELECT INCOME REIT COM SH BEN int 0.01 35215 24.05 0.00
Epam Systems 0.01 27529 43.77 0.00
Retail Properties Of America 0.01 +17.00% 48974 14.62 0.00
Pdc Energy 0.01 28260 50.28 0.00
Fiesta Restaurant 0.01 21000 49.67 0.00
Interface 0.01 49042 16.15 0.00
Everbank Finl 0.01 70404 17.66 0.00
Matson 0.01 33953 25.03 0.00
Proofpoint 0.01 28652 37.14 0.00
D Tumi Holdings 0.01 38203 20.34 0.00
Wageworks 0.01 27093 45.55 0.00
Forum Energy Technolo 0.01 45832 30.61 0.00
Tronox 0.01 47680 26.05 0.00
Pioneer Energy Services 0.01 50150 14.02 0.00
Gentherm 0.01 27101 42.21 0.00
Five Below 0.01 42098 39.62 0.00
Bloomin Brands 0.01 60078 18.34 0.00
Globus Med Inc cl a 0.01 50875 19.68 0.00
Wp Carey 0.01 +40.00% 19347 63.78 0.00
Trulia 0.01 28531 48.89 0.00
Ryman Hospitality Pptys 0.01 -5.00% 41220 47.31 0.00
Linn 0.01 29800 28.96 0.00
Sanmina 0.01 -8.00% 60945 20.85 0.00
Altisource Residential Corp cl b 0.01 45327 24.00 0.00
Ambarella Inc shs 0.01 22459 43.68 0.00
Berry Plastics 0.01 69492 25.24 0.00
Workday Inc cl a 0.01 +107.00% 13438 82.53 0.00
Restoration Hardware Hldgs I 0.01 24100 79.54 0.00
Altisource Asset Management 0.01 -10.00% 1066 675.42 0.00
Lifelock 0.01 63201 14.29 0.00
Solarcity 0.01 +400.00% 14681 59.60 0.00
Shutterstock 0.01 11916 71.42 0.00
Axiall 0.01 -3.00% 52366 35.81 0.00
Boise Cascade 0.01 30777 30.15 0.00
Cyrusone 0.01 +35.00% 31831 24.03 0.00
Bright Horizons Fam Sol In D 0.01 24016 42.06 0.00
Tri Pointe Homes 0.01 +662.00% 114127 12.94 0.00
West 0.01 29670 29.46 0.00
Chambers Str Pptys 0.01 228276 7.53 0.00
Ambac Finl 0.01 34955 22.11 0.00
New Residential Invt 0.01 +7.00% 217299 5.83 0.00
Outerwall 0.01 16473 56.09 0.00
Blackhawk Network Hldgs Inc cl a 0.01 38826 32.40 0.00
Portola Pharmaceuticals 0.01 28699 25.30 0.00
Receptos 0.01 +20.00% 14671 62.10 0.00
Spirit Realty reit 0.01 82551 10.98 0.00
Gogo 0.01 43063 16.86 0.00
Murphy Usa 0.01 -2.00% 37208 53.05 0.00
Dean Foods Company 0.01 149463 13.25 0.00
Leidos Holdings 0.01 52530 34.32 0.00
Nrg Yield 0.01 +29.00% 18220 47.04 0.00
Sterling Bancorp/de 0.01 67410 12.79 0.00
Pattern Energy 0.01 30371 30.92 0.00
American Airls 0.01 49407 35.48 0.00
Empire St Rlty Tr Inc cl a 0.01 +4.00% 88330 15.02 0.00
Twitter 0.01 32869 51.57 0.00
Hmh Holdings 0.01 84587 19.44 0.00
Burlington Stores 0.01 22685 39.85 0.00
Popeyes Kitchen 0.01 -5.00% 18198 40.50 0.00
Knowles 0.01 71744 26.50 0.00
Starwood Waypoint Residential Trust 0.01 37375 26.01 0.00
Union Bankshares Corporation 0.01 35625 23.10 0.00
Arcbest 0.01 +5.00% 20528 37.31 0.00
New York Reit 0.01 -13.00% 150110 10.28 0.00
Rayonier Advanced Matls 0.01 NEW 36130 32.91 0.00
South State Corporation 0.01 NEW 18662 55.94 0.00
Civeo 0.01 158953 11.61 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.01 -9.00% 125130 10.48 0.00
Parsley Energy Inc-class A 0.01 42232 21.33 0.00
Timkensteel 0.01 NEW 32344 46.50 0.00
Kite Rlty Group Tr 0.01 NEW 40326 24.25 0.00
Catalent 0.01 NEW 41983 25.03 0.00
Westlake Chemical Partners master ltd part 0.01 NEW 67000 29.00 0.00
Cone Midstream Partners 0.01 NEW 70000 28.10 0.00
CVA Covanta Holding Corporation 0.00 4957 21.18 24.13
STC Stewart Information Services Corporation 0.00 17840 29.37 35.38
CIT CIT 0.00 +2.00% 5864 46.04 49.45
CCK Crown Holdings 0.00 9508 44.49 48.78
XCO EXCO Resources 0.00 -8.00% 124641 3.34 3.78
LEA Lear Corporation 0.00 4959 86.51 95.62
OC Owens Corning 0.00 +2.00% 3569 31.66 36.30
PIKE Pike Electric Corporation 0.00 21267 11.90 11.95
FDML Federal-Mogul Corporation 0.00 23216 14.86 15.06
BYD Boyd Gaming Corporation 0.00 56422 10.16 11.78
DENN Denny's Corporation 0.00 +31.00% 69444 7.03 8.89
NLY Annaly Capital Management 0.00 +2.00% 28723 10.69 11.50
STWD Starwood Property Trust 0.00 +2.00% 6711 21.90 23.60
FFBC First Financial Ban 0.00 -17.00% 39927 15.83 17.84
AMTD TD Ameritrade Holding 0.00 17153 33.35 34.27
TWO Two Harbors Investment 0.00 +2.00% 11097 9.64 10.36
IBKR Interactive Brokers 0.00 +2.00% 1635 25.08 26.97
SAFT Safety Insurance 0.00 10739 53.92 60.49
IACI IAC/InterActive 0.00 3431 65.87 64.99
SGEN Seattle Genetics 0.00 6936 37.20 36.85
AMAG AMAG Pharmaceuticals 0.00 -9.00% 17421 31.92 36.00
INCY Incyte Corporation 0.00 9921 49.09 72.27
OREX Orexigen Therapeutics 0.00 +4.00% 92856 4.26 5.88
XNPT XenoPort 0.00 -18.00% 44323 5.37 7.94
IILG Interval Leisure 0.00 -2.00% 33113 19.06 21.67
RDNT RadNet 0.00 +4.00% 28161 6.60 8.01
TREE Tree 0.00 NEW 5304 35.82 44.50
Bunge 0.00 +2.00% 4463 84.25 0.00
CECO Career Education 0.00 47687 5.07 5.78
CLR Continental Resources 0.00 +98.00% 5902 66.42 56.90
NUAN Nuance Communications 0.00 +2.00% 7953 15.47 15.23
Royal Caribbean Cruises 0.00 +2.00% 5034 67.34 0.00
UPL Ultra Petroleum 0.00 6395 23.30 23.59
NUS Nu Skin Enterprises 0.00 4044 45.00 41.16
SCHN Schnitzer Steel Industries 0.00 21197 24.06 23.67
BGG Briggs & Stratton Corporation 0.00 -5.00% 35514 18.02 20.48
TTI TETRA Technologies 0.00 62605 10.81 8.24
AFFX Affymetrix 0.00 64116 7.99 8.86
ZQK Quiksilver 0.00 +69.00% 110712 1.72 1.98
WGO Winnebago Industries 0.00 20680 21.76 24.10
BLT Blount International 0.00 40544 15.12 17.12
RGS Regis Corporation 0.00 +7.00% 36771 15.96 16.69
TUES Tuesday Morning Corporation 0.00 -11.00% 33141 19.40 21.69
RT Ruby Tuesday 0.00 50403 5.89 8.15
MTW Manitowoc Company 0.00 9272 23.40 21.31
SMA Symmetry Medical 0.00 31333 10.09 9.14
ACI Arch Coal 0.00 +25.00% 166078 2.12 2.71
CQB Chiquita Brands International 0.00 38313 14.20 14.47
AVX AVX Corporation 0.00 +2.00% 1411 13.47 14.12
IVC Invacare Corporation 0.00 25236 11.81 15.29
CBK Christopher & Banks Corporation 0.00 30356 9.88 7.10
WTW Weight Watchers International 0.00 22331 27.45 27.09
SKYW SkyWest 0.00 38351 7.77 11.61
ETH Ethan Allen Interiors 0.00 19654 22.79 29.22
MRCY Mercury Computer Systems 0.00 24834 10.99 13.06
USM United States Cellular Corporation 0.00 +2.00% 403 34.74 37.34
UTEK Ultratech 0.00 21713 22.75 18.76
CBR CIBER 0.00 +90.00% 64183 3.43 3.09
PLAB Photronics 0.00 47650 8.06 8.73
FSS Federal Signal Corporation 0.00 49946 13.23 15.34
ELY Callaway Golf Company 0.00 63274 7.24 7.45
STAA STAAR Surgical Company 0.00 30964 10.63 9.15
SCVL Shoe Carnival 0.00 13820 17.80 19.22
UEIC Universal Electronics 0.00 12173 49.37 59.86
LINTA Liberty Media 0.00 24274 28.51 0.00
MXIM Maxim Integrated Products 0.00 18506 30.26 28.93
White Mountains Insurance Gp 0.00 +2.00% 188 627.66 0.00
SATS Echostar Corporation 0.00 1710 48.54 52.62
MBI MBIA 0.00 +2.00% 4292 9.09 10.34
DDS Dillard's 0.00 1441 108.95 118.77
FCE.A Forest City Enterprises 0.00 +2.00% 4985 19.66 0.00
ITC ITC Holdings 0.00 10475 35.61 39.03
CNS Cohen & Steers 0.00 14982 38.45 44.25
MIG Meadowbrook Insurance 0.00 +2.00% 41895 5.85 5.85
UMH UMH Properties 0.00 +439.00% 19726 9.48 9.58
TBBK Ban 0.00 27628 8.58 9.13
MKL Markel Corporation 0.00 +2.00% 424 636.79 695.70
USG USG Corporation 0.00 6389 27.55 29.51
FIZZ National Beverage 0.00 11654 19.48 25.55
FC Franklin Covey 0.00 8476 19.58 19.33
AMWD American Woodmark Corporation 0.00 8929 36.85 40.30
HF HFF 0.00 23759 28.96 33.95
PVA Penn Virginia Corporation 0.00 50527 12.71 8.41
WCC WESCO International 0.00 +2.00% 1347 77.95 85.46
ARO Aeropostale 0.00 +185.00% 66298 3.29 3.22
COKE Coca-Cola Bottling Co. Consolidated 0.00 3786 74.75 92.49
PRA ProAssurance Corporation 0.00 +2.00% 1800 43.89 45.46
RGC Regal Entertainment 0.00 3295 20.03 22.38
HOV Hovnanian Enterprises 0.00 87924 3.67 4.26
SGMS Scientific Games 0.00 36945 10.77 13.75
IIVI II-VI 0.00 42619 11.78 13.47
ASCMA Ascent Media Corporation 0.00 10374 60.25 54.30
CMLS Cumulus Media 0.00 107333 4.03 3.77
EHTH eHealth 0.00 14824 24.15 25.62
SD SandRidge Energy 0.00 +2.00% 14986 4.27 4.03
STRA Strayer Education 0.00 -12.00% 8665 59.90 75.69
DJCO Daily Journal Corporation 0.00 940 180.85 216.00
CSGP CoStar 0.00 +11.00% 2216 155.69 167.65
DX Dynex Capital 0.00 +2.00% 45222 8.07 8.46
WBC WABCO Holdings 0.00 3887 91.07 103.36
OMN OMNOVA Solutions 0.00 37665 5.36 6.89
BWINB Baldwin & Lyons 0.00 7349 24.77 25.37
OSTK Overstock 0.00 NEW 10129 16.88 24.97
ANAT American National Insurance Company 0.00 221 113.12 114.80
CACC Credit Acceptance 0.00 5428 126.01 148.01
INWK InnerWorkings 0.00 +58.00% 28330 8.08 7.55
PAG Penske Automotive 0.00 2016 40.67 48.21
SHLD Sears Holdings Corporation 0.00 1603 24.95 36.31
WRLD World Acceptance 0.00 -15.00% 5723 67.45 76.90
MWW Monster Worldwide 0.00 +37.00% 71367 5.51 4.53
RECN Resources Connection 0.00 -7.00% 30480 13.94 14.78
ACAT Arctic Cat 0.00 10747 34.80 33.12
MCF Contango Oil & Gas Company 0.00 12522 33.22 37.55
CNA CNA Financial Corporation 0.00 +2.00% 803 38.61 38.99
WLL Whiting Petroleum Corporation 0.00 4076 77.53 59.43
GOOD Gladstone Commercial Corporation 0.00 17362 16.99 17.52
NPK National Presto Industries 0.00 4034 60.73 59.82
FARM Farmer Brothers 0.00 NEW 6607 28.91 28.30
UTI Universal Technical Institute 0.00 17202 9.36 11.02
NILE Blue Nile 0.00 10449 28.52 34.80
TTEC TeleTech Holdings 0.00 12158 24.59 23.76
ITG Investment Technology 0.00 -9.00% 27203 15.77 19.61
CDI CDI 0.00 11916 14.52 17.76
TTC Toro Company 0.00 3869 59.19 63.58
NC NACCO Industries 0.00 4845 49.74 59.38
KBALB Kimball International 0.00 28619 15.06 17.98
PICO PICO Holdings 0.00 19024 19.97 18.62
CHH Choice Hotels International 0.00 +2.00% 1147 52.31 53.45
SYKE Sykes Enterprises, Incorporated 0.00 32307 19.96 23.03
AHT Ashford Hospitality Trust 0.00 64157 10.22 10.47
EVC Entravision Communication 0.00 46321 3.95 5.72
GTN Gray Television 0.00 41238 7.88 10.11
MNI McClatchy Company 0.00 +85.00% 50902 3.36 3.24
CAR Avis Budget 0.00 7230 54.91 59.75
ETM Entercom Communications 0.00 22746 8.05 10.16
ABD ACCO Brands Corporation 0.00 +30.00% 89045 6.90 0.00
ANR Alpha Natural Resources 0.00 +7.00% 174299 2.48 2.54
CPN Calpine Corporation 0.00 15136 21.67 23.33
LBY Libbey 0.00 16665 26.28 29.70
GRA W.R. Grace & Co. 0.00 4831 90.87 95.96
RAD Rite Aid Corporation 0.00 54554 4.84 5.55
FISI Financial Institutions 0.00 10975 22.51 23.93
RAIL FreightCar America 0.00 10483 33.29 31.72
MBWM Mercantile Bank 0.00 13581 19.07 18.86
EIG Employers Holdings 0.00 25157 19.24 20.92
Amdocs Ltd ord 0.00 +2.00% 4850 45.98 0.00
KOPN Kopin Corporation 0.00 +741.00% 55820 3.40 3.60
TWI Titan International 0.00 34370 11.81 10.69
GFF Griffon Corporation 0.00 -11.00% 26723 11.38 12.54
TRW TRW Automotive Holdings 0.00 +2.00% 3358 101.25 103.22
AMKR Amkor Technology 0.00 66472 8.41 6.81
BOKF BOK Financial Corporation 0.00 +2.00% 825 66.67 66.63
HILL Dot Hill Systems 0.00 48814 3.79 4.60
HA Hawaiian Holdings 0.00 31490 13.46 18.21
SEAC SeaChange International 0.00 26520 6.98 6.60
QTM Quantum Corporation 0.00 +180.00% 182246 1.16 1.52
ONNN ON Semiconductor 0.00 22029 8.94 8.62
AHS AMN Healthcare Services 0.00 37403 15.69 16.75
AMSWA American Software 0.00 19412 8.81 9.08
SSI Stage Stores 0.00 25888 17.11 19.57
BKS Barnes & Noble 0.00 32564 19.75 23.49
ATVI Activision Blizzard 0.00 27536 20.77 21.17
DLB Dolby Laboratories 0.00 +2.00% 1449 42.10 43.48
NTRI NutriSystem 0.00 22886 15.38 18.64
PMC PharMerica Corporation 0.00 -12.00% 22381 24.44 22.61
ARRY Array BioPharma 0.00 +29.00% 100391 3.57 3.76
AEIS Advanced Energy Industries 0.00 32646 18.78 20.09
AVD American Vanguard 0.00 23337 11.18 11.15
BRKS Brooks Automation 0.00 56085 10.50 11.48
CE Celanese Corporation 0.00 +2.00% 5241 58.58 61.49
CBB Cincinnati Bell 0.00 +25.00% 160397 3.37 3.42
CLNE Clean Energy Fuels 0.00 55253 7.80 6.60
CTS CTS Corporation 0.00 28059 15.90 17.73
FFG FBL Financial 0.00 7493 44.71 50.60
GCA Global Cash Access Holdings 0.00 +18.00% 52526 6.76 7.20
GIFI Gulf Island Fabrication 0.00 12546 17.22 22.12
HHS Harte-Hanks 0.00 39669 6.38 6.15
NSIT Insight Enterprises 0.00 30316 22.63 23.78
ISSI Integrated Silicon Solution 0.00 23540 13.72 14.18
INAP InterNAP Network Services 0.00 46107 6.90 7.63
ALR Alere 0.00 +2.00% 2504 38.74 40.18
IO ION Geophysical Corporation 0.00 +24.00% 103390 2.79 2.75
KAI Kadant 0.00 9350 39.04 40.93
KELYA Kelly Services 0.00 23266 15.69 15.91
MXWL Maxwell Technologies 0.00 22442 8.73 10.63
NHC National HealthCare Corporation 0.00 -2.00% 7929 55.49 61.12
NEWP Newport Corporation 0.00 31649 17.73 17.76
NEWS NewStar Financial 0.00 22003 11.23 11.47
ORN Orion Marine 0.00 22372 9.97 11.33
OSIR Osiris Therapeutics 0.00 15436 12.57 13.12
PSEM Pericom Semiconductor 0.00 NEW 19081 9.75 12.34
PQ PetroQuest Energy 0.00 46357 5.63 4.38
PGI Premiere Global Services 0.00 36810 11.98 10.81
RES RPC 0.00 4218 22.05 16.46
RTEC Rudolph Technologies 0.00 28048 9.06 8.72
SIMG Silicon Image 0.00 +42.00% 64065 5.04 5.60
TESO Tesco Corporation 0.00 25307 19.84 16.49
EGY VAALCO Energy 0.00 +33.00% 42700 8.50 6.66
WTI W&T; Offshore 0.00 29367 11.00 10.69
WNC Wabash National Corporation 0.00 -16.00% 48078 13.31 11.26
AVAV AeroVironment 0.00 13957 30.09 29.62
AMED Amedisys 0.00 -18.00% 22519 20.16 25.34
UHAL AMER 0.00 380 263.16 277.42
ANGO AngioDynamics 0.00 -12.00% 19951 13.73 17.26
BRKL Brookline Ban 0.00 58007 8.55 9.46
CLMS Calamos Asset Management 0.00 17852 11.26 13.67
COHU Cohu 0.00 21245 11.96 11.45
CCRN Cross Country Healthcare 0.00 25906 9.30 9.95
DSW DSW 0.00 +2.00% 2277 30.30 33.25
SSP E.W. Scripps Company 0.00 26390 16.29 19.44
RDEN Elizabeth Arden 0.00 20793 16.74 17.76
PERY Perry Ellis International 0.00 11500 20.35 25.01
ELX Emulex Corporation 0.00 +41.00% 63899 4.95 5.47
EXAR Exar Corporation 0.00 31567 8.97 8.72
EZPW EZ 0.00 38995 9.90 10.94
GBL Gamco Investors 0.00 5157 70.78 85.16
ROCK Gibraltar Industries 0.00 24388 13.70 14.62
GSBC Great Southern Ban 0.00 8960 30.36 37.94
HVT Haverty Furniture Companies 0.00 16409 21.82 20.95
HL Hecla Mining Company 0.00 +18.00% 266740 2.48 2.49
Herbalife Ltd Com Stk 0.00 -7.00% 5220 43.68 0.00
ZINC HORSEHEAD HOLDING 0.00 38218 16.54 16.14
HUN Huntsman Corporation 0.00 11533 26.01 26.67
IRDM Iridium Communications 0.00 63093 8.84 9.36
KEG Key Energy Services 0.00 101533 4.84 2.52
KIRK Kirkland's 0.00 13461 16.12 21.58
MANT ManTech International Corporation 0.00 19329 26.95 29.47
HZO MarineMax 0.00 19986 16.86 18.94
MEG Media General 0.00 42788 13.11 14.78
MED Medifast 0.00 11310 32.80 30.89
MCRL Micrel, Incorporated 0.00 -8.00% 37612 12.02 12.72
MYE Myers Industries 0.00 20916 17.64 16.24
NP Neenah Paper 0.00 12314 53.52 55.70
NWPX Northwest Pipe Company 0.00 7337 34.07 33.57
OPLK Oplink Communications 0.00 16402 16.83 24.14
PBY Pep Boys - Manny, Moe & Jack 0.00 44741 8.92 10.01
PRFT Perficient 0.00 27344 14.99 17.02
PHIIK PHI 0.00 10105 41.17 43.44
RSO Resource Capital 0.00 +19.00% 101350 4.87 5.10
REXX Rex Energy Corporation 0.00 35190 12.67 8.37
SGI Silicon Graphics International 0.00 28202 9.22 9.27
SNTA Synta Pharmaceuticals 0.00 +12.00% 60882 3.01 3.18
TOWN TowneBank 0.00 21014 13.56 14.51
WWE World Wrestling Entertainment 0.00 22745 13.76 11.84
AAWW Atlas Air Worldwide Holdings 0.00 19783 33.01 44.03
AFAM Almost Family 0.00 NEW 7333 27.14 27.19
AMRI Albany Molecular Research 0.00 19745 22.08 15.69
ARII American Railcar Industries 0.00 7126 73.95 65.85
ATNI Atlantic Tele-Network 0.00 7585 53.92 68.48
ATRI Atrion Corporation 0.00 1312 304.88 326.20
ATSG Air Transport Services 0.00 42544 7.29 8.00
AWI Armstrong World Industries 0.00 3106 56.02 50.71
BBOX Black Box Corporation 0.00 -26.00% 11555 23.28 22.54
BCRX BioCryst Pharmaceuticals 0.00 54718 9.78 10.33
BIOS BioScrip 0.00 46954 6.90 6.16
BRKR Bruker Corporation 0.00 7554 18.53 18.87
CAC Camden National Corporation 0.00 6063 34.97 37.40
CDE Coeur d'Alene Mines Corporation 0.00 82665 4.96 4.42
CDR Cedar Shopping Centers 0.00 +8.00% 73089 5.90 6.64
CFNL Cardinal Financial Corporation 0.00 26816 17.08 18.33
CGI Celadon 0.00 14909 19.45 21.64
CKP Checkpoint Systems 0.00 33303 12.22 12.87
CMCO Columbus McKinnon 0.00 15662 21.96 27.63
CMTL Comtech Telecomm 0.00 12188 37.17 38.29
CRMT America's Car-Mart 0.00 6069 39.55 50.56
CVI CVR Energy 0.00 719 44.51 48.15
CWEI Clayton Williams Energy 0.00 5017 96.47 86.15
DAKT Daktronics 0.00 29073 12.28 13.40
DCOM Dime Community Bancshares 0.00 24970 14.42 15.19
DGII Digi International 0.00 22279 7.50 7.35
DHX DICE HOLDINGS 0.00 26383 8.38 10.98
DIOD Diodes Incorporated 0.00 28784 23.94 26.30
DRIV Digital River 0.00 -20.00% 24114 14.51 25.18
EBS Emergent BioSolutions 0.00 21138 21.29 24.56
ELRC Electro Rent Corporation 0.00 14015 13.77 14.47
EPIQ EPIQ Systems 0.00 -19.00% 22292 17.54 15.57
EXEL Exelixis 0.00 +40.00% 153763 1.53 1.76
FARO FARO Technologies 0.00 13549 50.78 55.54
FCBC First Community Bancshares 0.00 14268 14.30 15.46
FFIC Flushing Financial Corporation 0.00 -8.00% 24053 18.25 19.30
FOR Forestar 0.00 -7.00% 26767 17.71 16.99
FRED Fred's 0.00 -16.00% 27965 14.02 16.41
GFIG GFI 0.00 +132.00% 57830 5.41 5.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 +27.00% 47492 6.19 7.56
GRC Gorman-Rupp Company 0.00 16149 30.03 30.93
GTI GrafTech International 0.00 +4.00% 92107 4.58 4.44
GTIV Gentiva Health Services 0.00 -2.00% 25102 16.77 19.56
HGR Hanger Orthopedic 0.00 27474 20.53 20.53
HLIT Harmonic 0.00 75759 6.34 6.83
HSII Heidrick & Struggles International 0.00 14951 20.53 20.01
HWAY Healthways 0.00 -18.00% 23440 16.04 15.43
HWCC Houston Wire & Cable Company 0.00 14931 11.99 12.77
IPCC Infinity Property and Casualty 0.00 9074 64.03 73.10
IPCM IPC The Hospitalist Company 0.00 14471 44.78 42.78
IPGP IPG Photonics Corporation 0.00 2283 68.77 73.16
IXYS IXYS Corporation 0.00 21438 10.50 11.45
JBT John Bean Technologies Corporation 0.00 23697 28.15 31.42
KOP Koppers Holdings 0.00 -16.00% 14634 33.14 29.57
KRO Kronos Worldwide 0.00 17212 13.77 13.69
LAYN Layne Christensen Company 0.00 16610 9.69 7.64
LDR Landauer 0.00 8143 33.03 33.40
LPSN LivePerson 0.00 44766 12.60 12.88
LXU LSB Industries 0.00 14582 35.73 34.55
MHO M/I Homes 0.00 20141 19.81 23.05
MIDD Middleby Corporation 0.00 3929 88.06 93.25
MOD Modine Manufacturing 0.00 38872 11.86 12.39
MORN Morningstar 0.00 1326 67.87 67.18
NAVG Navigators 0.00 8221 61.55 72.56
NWLI National Western Life Insurance Company 0.00 1867 246.92 261.80
OMG OM 0.00 26140 25.94 27.11
OWW Orbitz Worldwide 0.00 42175 7.87 7.64
PEGA Pegasystems 0.00 26698 19.10 21.09
PJC Piper Jaffray Companies 0.00 13226 52.25 58.18
PKD Parker Drilling Company 0.00 96740 4.94 4.01
PKE Park Electrochemical 0.00 16926 23.57 24.72
PPS Post Properties 0.00 -3.00% 11259 51.34 57.60
PRK Park National Corporation 0.00 9107 75.44 82.41
PTRY Pantry 0.00 19422 20.23 25.98
QDEL Quidel Corporation 0.00 22419 26.85 27.83
REN Resolute Energy 0.00 59283 6.27 2.85
RNST Renasant 0.00 24089 27.07 28.67
RRGB Red Robin Gourmet Burgers 0.00 11431 56.86 66.49
SBH Sally Beauty Holdings 0.00 9500 27.37 31.09
SBSI Southside Bancshares 0.00 14924 33.24 32.20
SCL Stepan Company 0.00 -16.00% 13547 44.36 43.20
SGMO Sangamo Biosciences 0.00 -11.00% 50164 10.78 11.67
SHOR ShoreTel 0.00 47435 6.64 7.66
SMRT Stein Mart 0.00 +7.00% 23696 11.56 14.07
SNHY Sun Hydraulics Corporation 0.00 16909 37.61 40.69
SUP Superior Industries International 0.00 19759 17.51 18.32
TASR TASER International 0.00 40664 15.44 19.34
TG Tredegar Corporation 0.00 20410 18.42 19.13
Tim Hortons Inc Com Stk 0.00 NEW 0 0.00 0.00
TITN Titan Machinery 0.00 13748 13.02 14.29
TTMI TTM Technologies 0.00 +2.00% 42493 6.80 6.77
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 4412 118.09 127.38
USNA USANA Health Sciences 0.00 4482 73.63 107.72
UTL Unitil Corporation 0.00 11588 31.07 34.82
UVE Universal Insurance Holdings 0.00 25194 12.94 19.30
VNDA Vanda Pharmaceuticals 0.00 25280 10.36 12.58
WAC Walter Investment Management 0.00 29858 21.94 18.77
WPP Wausau Paper 0.00 36780 7.94 9.97
ALJ Alon USA Energy 0.00 19230 14.35 15.96
AMCC Applied Micro Circuits Corporation 0.00 57991 7.00 6.03
AMSF Amerisafe 0.00 14557 39.09 41.43
ANH Anworth Mortgage Asset Corporation 0.00 +18.00% 100275 4.79 5.33
APEI American Public Education 0.00 -7.00% 14506 27.02 34.98
ATHN athenahealth 0.00 2596 131.74 117.42
BGC General Cable Corporation 0.00 39300 15.09 14.00
BKMU Bank Mutual Corporation 0.00 +166.00% 37764 6.41 6.33
BOOM Dynamic Materials Corporation 0.00 10951 19.09 16.91
BPZ BPZ Resources 0.00 +15.00% 96195 1.91 0.98
CBZ CBIZ 0.00 31161 7.86 8.71
CIA Citizens 0.00 33876 6.46 7.27
CPK Chesapeake Utilities Corporation 0.00 +50.00% 10958 41.61 45.27
CPLA Capella Education Company 0.00 8653 62.64 70.12
CPSI Computer Programs & Systems 0.00 9149 57.49 58.75
CSFL CenterState Banks 0.00 25400 10.35 11.23
CVGW Calavo Growers 0.00 9860 45.13 43.57
DMND Diamond Foods 0.00 18095 28.63 29.44
FORM FormFactor 0.00 42267 7.17 8.24
GHM Graham Corporation 0.00 8248 28.73 31.68
HAYN Haynes International 0.00 10369 46.00 46.64
HERO Hercules Offshore 0.00 +9.00% 128660 2.20 1.48
HXL Hexcel Corporation 0.00 6708 39.65 43.57
KNL Knoll 0.00 -12.00% 35291 17.31 19.01
MDVN Medivation 0.00 5250 98.86 109.28
MFA MFA Mortgage Investments 0.00 +2.00% 11114 7.74 8.23
MGM MGM Resorts International. 0.00 +2.00% 12518 22.77 22.72
MRTN Marten Transport 0.00 19909 17.83 21.86
MYGN Myriad Genetics 0.00 4780 38.49 32.38
NXTM NxStage Medical 0.00 48250 13.14 17.34
OCN Ocwen Financial Corporation 0.00 7298 26.17 23.53
PCBK Pacific Continental Corporation 0.00 16885 12.85 13.52
PFS Provident Financial Services 0.00 -15.00% 42220 16.37 17.37
PGNX Progenics Pharmaceuticals 0.00 -24.00% 53538 5.19 6.77
QLGC QLogic Corporation 0.00 67769 9.16 11.54
RJET Republic Airways Holdings 0.00 40618 11.10 12.42
ROC Rockwood Holdings 0.00 +2.00% 2377 76.57 79.06
RTI RTI International Metals 0.00 25140 24.66 24.01
SHEN Shenandoah Telecommunications Company 0.00 19565 24.79 30.35
SWS SWS 0.00 25698 6.89 7.02
TCBK TriCo Bancshares 0.00 12530 22.59 25.18
TFSL TFS Financial Corporation 0.00 +2.00% 2287 14.43 15.15
THFF First Financial Corporation 0.00 9532 30.95 33.85
TISI Team 0.00 15652 37.89 40.71
TMP Tompkins Financial Corporation 0.00 11741 44.12 49.22
UHT Universal Health Realty Income Trust 0.00 11663 41.67 47.23
VDSI VASCO Data Security International 0.00 23678 18.79 26.76
VVTV ValueVision Media 0.00 37436 5.13 6.08
WLB Westmoreland Coal Company 0.00 +18.00% 11726 37.44 39.69
AAON AAON 0.00 +27.00% 30028 17.02 20.61
ACET Aceto Corporation 0.00 21085 19.30 21.04
ACTU Actuate Corporation 0.00 +153.00% 39505 3.90 0.00
ADC Agree Realty Corporation 0.00 13406 27.38 30.19
ALG Alamo 0.00 5670 40.92 46.89
ASEI American Science & Engineering 0.00 -26.00% 5388 55.31 47.54
ASTE Astec Industries 0.00 15741 36.47 40.34
BANF BancFirst Corporation 0.00 -10.00% 5702 62.61 65.93
BAS Basic Energy Services 0.00 23663 21.68 11.44
BFIN BankFinancial Corporation 0.00 18890 10.38 11.62
BFS Saul Centers 0.00 -4.00% 8882 46.72 54.05
BHLB Berkshire Hills Ban 0.00 20420 23.51 25.34
BKD Brookdale Senior Living 0.00 +35.00% 11779 32.26 35.37
BMI Badger Meter 0.00 10924 50.44 55.22
BUSE First Busey Corporation 0.00 +48.00% 57787 5.57 6.58
CBM Cambrex Corporation 0.00 24056 18.66 22.74
CCO Clear Channel Outdoor Holdings 0.00 2025 6.91 7.96
CEVA CEVA 0.00 20248 13.43 16.31
CHCO City Holding Company 0.00 13171 42.14 43.52
CHFC Chemical Financial Corporation 0.00 +12.00% 25030 26.89 29.15
Callon Pete Co Del Com Stk 0.00 +26.00% 43896 8.82 0.00
CPST Capstone Turbine Corporation 0.00 +55.00% 259330 1.07 0.88
CRAI CRA International 0.00 9294 25.39 29.88
CRD.B Crawford & Company 0.00 22691 8.24 0.00
CRVL CorVel Corporation 0.00 9129 34.07 33.70
CRY CryoLife 0.00 27156 9.87 9.81
CSS CSS Industries 0.00 6639 24.25 29.47
CTBI Community Trust Ban 0.00 12570 33.65 35.30
CTO Consolidated-Tomoka Land 0.00 3885 49.16 53.87
DSPG DSP 0.00 NEW 19134 8.88 10.73
EBF Ennis 0.00 22031 13.16 13.81
ENSG Ensign 0.00 -14.00% 15085 34.80 38.77
EXAC Exactech 0.00 8795 22.85 21.86
FCF First Commonwealth Financial 0.00 +11.00% 71793 8.39 9.09
FIX Comfort Systems USA 0.00 31066 13.55 14.72
FORR Forrester Research 0.00 9174 36.84 38.54
FUR Winthrop Realty Trust 0.00 -81.00% 5791 15.02 16.86
GERN Geron Corporation 0.00 +92.00% 128825 2.00 3.70
GNCMA General Communication 0.00 26151 10.90 12.15
ICFI ICF International 0.00 15869 30.81 36.86
ICUI ICU Medical, Incorporated 0.00 10097 64.18 80.35
IMKTA Ingles Markets, Incorporated 0.00 10142 23.66 27.74
IMMR Immersion Corporation 0.00 25625 8.59 8.78
INDB Independent Bank 0.00 18525 35.74 39.39
IPAR Inter Parfums 0.00 13099 27.48 26.71
KFRC Kforce 0.00 20675 19.59 22.89
KRNY Kearny Financial 0.00 12669 13.34 14.20
LGF Lions Gate Entertainment 0.00 5519 32.98 33.25
LHCG LHC 0.00 10623 23.16 23.74
LMNX Luminex Corporation 0.00 -7.00% 28602 19.51 18.09
LNDC Landec Corporation 0.00 22516 12.26 13.27
LQDT Liquidity Services 0.00 19623 13.76 10.35
MCS Marcus Corporation 0.00 17305 15.78 16.59
MMSI Merit Medical Systems 0.00 33921 11.88 14.72
MOV Movado 0.00 15418 33.08 26.43
MTRX Matrix Service Company 0.00 21762 24.12 23.62
NCI Navigant Consulting 0.00 -13.00% 36648 13.92 14.18
NGS Natural Gas Services 0.00 9872 24.11 25.44
ORA Ormat Technologies 0.00 14429 26.27 28.10
PEBO Peoples Ban 0.00 9499 23.79 24.55
POWL Powell Industries 0.00 7110 40.93 43.68
QSII Quality Systems 0.00 38708 13.77 14.42
RBCAA Republic Bancorp, Inc. KY 0.00 7942 23.67 22.91
REV Revlon 0.00 9696 31.66 32.62
RGEN Repligen Corporation 0.00 28189 19.90 22.89
RSTI Rofin-Sinar Technologies 0.00 23978 23.06 26.86
SEB Seaboard Corporation 0.00 233 2673.82 3485.00
SFY Swift Energy Company 0.00 34852 9.61 6.81
SJW SJW 0.00 11740 26.83 29.81
SQNM Sequenom 0.00 +60.00% 94785 2.98 2.90
SRCE 1st Source Corporation 0.00 12247 28.50 30.72
SRI Stoneridge 0.00 21865 11.25 11.00
STBA S&T; Ban 0.00 24248 23.47 27.42
STFC State Auto Financial 0.00 -14.00% 11541 20.54 20.04
STMP Stamps 0.00 10739 31.75 45.95
SXI Standex Int'l 0.00 -11.00% 9208 74.17 75.38
TDG TransDigm Group Incorporated 0.00 3631 184.25 192.77
TRC Tejon Ranch Company 0.00 -2.00% 11505 28.07 28.28
TRK Speedway Motorsports 0.00 10883 17.09 19.75
TRST TrustCo Bank Corp NY 0.00 +20.00% 74786 6.45 6.90
UBA Urstadt Biddle Properties 0.00 24862 20.31 21.57
VASC Vascular Solutions 0.00 15843 24.68 24.86
VMW VMware 0.00 6011 93.83 85.26
VSEC VSE Corporation 0.00 3456 48.90 55.60
VVI Viad 0.00 17995 20.67 24.16
VVUS VIVUS 0.00 -5.00% 76062 3.87 3.39
WASH Washington Trust Ban 0.00 11729 33.00 36.82
WIBC Wilshire Ban 0.00 55146 9.23 9.67
WIRE Encore Wire Corporation 0.00 16665 37.08 37.70
WLK Westlake Chemical Corporation 0.00 2588 86.55 71.40
WMK Weis Markets 0.00 9499 39.06 44.08
WSBC WesBan 0.00 20222 30.61 33.35
WTBA West Bancorporation 0.00 12798 14.14 15.90
XXIA Ixia 0.00 45467 9.15 10.36
ZEUS Olympic Steel 0.00 -5.00% 7563 20.63 17.87
ZUMZ Zumiez 0.00 17782 28.12 35.69
AGM Federal Agricultural Mortgage 0.00 8690 32.11 29.81
ALOG Analogic Corporation 0.00 10060 63.92 71.80
BJRI BJ's Restaurants 0.00 18081 36.00 46.94
BNCL Beneficial Mutual Ban 0.00 -35.00% 19264 12.77 13.34
CASS Cass Information Systems 0.00 8836 41.42 46.17
CKEC Carmike Cinemas 0.00 18967 31.00 28.49
CONN CONN'S 0.00 21667 30.28 34.01
CTRN Citi Trends 0.00 14227 22.07 23.78
CYNO Cynosure 0.00 +17.00% 17466 21.01 27.31
DCO Ducommun Incorporated 0.00 8752 27.42 24.20
DNDN Dendreon Corporation 0.00 +103.00% 132746 1.44 0.13
DTSI DTS 0.00 -2.00% 14428 25.23 32.33
ENOC EnerNOC 0.00 21224 16.96 14.97
FCEL FuelCell Energy 0.00 173877 2.09 1.75
FRM Furmanite Corporation 0.00 29355 6.75 6.64
GABC German American Ban 0.00 11238 25.81 28.97
GDP Goodrich Petroleum Corporation 0.00 25475 14.84 10.63
GHDX Genomic Health 0.00 13999 28.29 33.17
GPX GP Strategies Corporation 0.00 13235 28.71 30.08
HALO Halozyme Therapeutics 0.00 74658 9.09 8.52
HURC Hurco Companies 0.00 NEW 5334 37.68 34.76
IHS IHS 0.00 4669 125.29 128.93
IIIN Insteel Industries 0.00 15379 20.55 22.31
JRN Journal Communications 0.00 38380 8.44 9.81
LBAI Lakeland Ban 0.00 28002 9.75 11.01
LDL Lydall 0.00 14535 27.04 27.74
LF LeapFrog Enterprises 0.00 51401 5.99 5.63
LXRX Lexicon Pharmaceuticals 0.00 +83.00% 188541 1.41 0.95
MHGC Morgans Hotel 0.00 19931 8.08 8.05
MNTA Momenta Pharmaceuticals 0.00 37366 11.35 11.51
NLS Nautilus 0.00 25823 11.97 12.85
Onebeacon Insurance Group Ltd Cl-a 0.00 18253 15.39 0.00
OCFC OceanFirst Financial 0.00 -21.00% 9412 15.94 16.42
OME Omega Protein Corporation 0.00 17782 12.48 10.79
OSUR OraSure Technologies 0.00 46281 7.22 8.81
PCCC PC Connection 0.00 8462 21.51 22.76
SCCO Southern Copper Corporation 0.00 10003 29.69 31.34
PDFS PDF Solutions 0.00 +5.00% 22141 12.60 13.39
PKOH Park-Ohio Holdings 0.00 7415 47.88 56.74
PRSC Providence Service Corporation 0.00 -21.00% 8216 48.32 36.22
RTK Rentech 0.00 +38.00% 181167 1.71 1.37
SASR Sandy Spring Ban 0.00 21035 22.87 24.08
SRDX SurModics 0.00 -32.00% 9351 18.18 21.29
SWHC Smith & Wesson Holding Corporation 0.00 41060 9.45 9.54
USPH U.S. Physical Therapy 0.00 9586 35.36 37.73
VOLC Volcano Corporation 0.00 43096 10.65 11.22
AXAS Abraxas Petroleum 0.00 +28.00% 71915 5.28 4.34
BBSI Barrett Business Services 0.00 6085 39.44 22.72
BLDR Builders FirstSource 0.00 39962 5.46 6.16
CALD Callidus Software 0.00 32125 12.02 16.35
ERIE Erie Indemnity Company 0.00 1677 75.73 85.41
EXLS ExlService Holdings 0.00 25983 24.40 27.64
MNRTA Monmouth R.E. Inv 0.00 55320 10.12 0.00
MSEX Middlesex Water Company 0.00 12672 19.57 21.66
MSFG MainSource Financial 0.00 18801 17.23 17.49
NATL National Interstate Corporation 0.00 5982 27.92 28.90
NNBR NN 0.00 14862 26.71 20.24
NVEC NVE Corporation 0.00 3969 64.50 69.78
POWR PowerSecure International 0.00 15803 9.56 10.16
REX Rex American Resources 0.00 4562 72.78 70.61
RTIX RTI Biologics 0.00 +87.00% 48528 4.78 4.87
SMP Standard Motor Products 0.00 15265 34.46 38.16
WRES Warren Resources 0.00 62452 5.30 3.02
ZIXI Zix Corporation 0.00 +464.00% 50771 3.43 3.28
CVCO Cavco Industries 0.00 6972 67.99 74.81
DVAX Dynavax Technologies Corporation 0.00 +67.00% 215414 1.43 14.29
EXTR Extreme Networks 0.00 +78.00% 77523 4.79 3.68
FRME First Merchants Corporation 0.00 28587 20.22 21.55
GTY Getty Realty 0.00 25333 17.01 18.00
INFI Infinity Pharmaceuticals 0.00 38742 13.42 14.21
LTS Ladenburg Thalmann Financial Services 0.00 +100.00% 80276 4.24 3.38
MDC PARTNERS INC CL A SUB Vtg 0.00 30854 19.25 0.00
PETS PetMed Express 0.00 18117 13.58 13.53
RUTH Ruth's Hospitality 0.00 28332 11.05 12.83
VIVO Meridian Bioscience 0.00 35005 17.68 15.94
ALNY Alnylam Pharmaceuticals 0.00 4171 78.16 91.72
BELFB Bel Fuse 0.00 8719 24.77 26.24
BRLI Bio-Reference Laboratories 0.00 19949 28.07 28.45
BRCD Brocade Communications Systems 0.00 +2.00% 13193 10.84 11.50
CSU Capital Senior Living Corporation 0.00 22935 21.23 24.96
CSV Carriage Services 0.00 14820 17.34 19.62
DEL Deltic Timber Corporation 0.00 9326 62.30 63.98
FSTR L.B. Foster Company 0.00 8454 45.90 48.40
POZN POZEN 0.00 23949 7.35 8.86
ACTG Acacia Research Corporation 0.00 41106 15.47 18.38
EFSC Enterprise Financial Services 0.00 16335 16.71 18.96
USAP Universal Stainless & Alloy Products 0.00 6609 26.33 26.84
ACLS Axcelis Technologies 0.00 +325.00% 95298 1.99 2.14
NAV Navistar International Corporation 0.00 1995 33.08 36.25
CAMP CalAmp 0.00 30398 17.63 17.77
NANO Nanometrics Incorporated 0.00 19498 15.08 14.08
OKSB Southwest Ban 0.00 17339 16.38 17.07
UCFC United Community Financial 0.00 +414.00% 41775 4.69 5.09
WSFS WSFS Financial Corporation 0.00 6547 71.64 76.38
ARAY Accuray Incorporated 0.00 59383 7.26 7.21
ANV Allied Nevada Gold 0.00 +87.00% 84798 3.31 1.70
ANIK Anika Therapeutics 0.00 11121 36.69 40.61
ARI Apollo Commercial Real Est. Finance 0.00 35832 15.71 16.40
AREX Approach Resources 0.00 27774 14.51 12.79
BBNK Bridge Capital Holdings 0.00 8589 22.70 23.15
CCNE CNB Financial Corporation 0.00 11467 15.70 17.76
CENTA Central Garden & Pet 0.00 36191 8.04 8.27
CERS Cerus Corporation 0.00 +63.00% 61211 4.00 4.26
CCF Chase Corporation 0.00 5584 31.16 36.02
COWN Cowen 0.00 +21.00% 90845 3.75 4.09
DHIL Diamond Hill Investment 0.00 2453 123.11 136.05
BAGL Einstein Noah Restaurant 0.00 NEW 9696 20.11 20.23
PLUS ePlus 0.00 3593 55.94 68.31
HWKN Hawkins 0.00 7447 35.99 40.47
IPI Intrepid Potash 0.00 43798 15.46 15.25
KVHI KVH Industries 0.00 13552 11.29 12.11
LRN K12 0.00 27229 15.98 12.33
MYRG MYR 0.00 16282 24.08 26.76
MLR Miller Industries 0.00 9395 16.92 18.05
NCS NCI Building Systems 0.00 22460 19.41 19.16
NKSH National Bankshares 0.00 6435 27.82 29.97
NUTR Nutraceutical Int'l 0.00 8449 20.95 21.66
OPY Oppenheimer Holdings 0.00 9382 20.25 23.22
TIS Orchids Paper Products Company 0.00 5760 24.48 27.71
PGTI PGT 0.00 38292 9.32 9.28
PHX Panhandle Oil and Gas 0.00 5214 59.65 20.93
PATR Patriot Transportation Holding 0.00 5470 34.00 37.06
PGC Peapack-Gladstone Financial 0.00 10477 17.47 17.67
PCYC Pharmacyclics 0.00 4176 117.34 140.33
PRO PROS Holdings 0.00 18183 25.19 27.75
NX Quanex Building Products Corporation 0.00 28674 18.10 20.09
RENT Rentrak Corporation 0.00 8134 60.98 80.43
SENEA Seneca Foods Corporation 0.00 7920 28.66 26.79
SNMX Senomyx 0.00 34637 8.20 5.33
SONS Sonus Networks 0.00 177723 3.42 3.56
STRT Strattec Security 0.00 3002 81.28 107.37
TNAV TeleNav 0.00 NEW 23492 6.68 6.62
UCTT Ultra Clean Holdings 0.00 21309 8.96 8.49
UTMD Utah Medical Products 0.00 3145 48.65 57.57
WHG Westwood Holdings 0.00 5596 56.65 60.16
WG Willbros 0.00 35057 8.33 5.06
Vantage Drilling Company ord shs 0.00 +69.00% 163149 1.27 0.00
Baltic Trading 0.00 39649 4.14 0.00
HFWA Heritage Financial Corporation 0.00 -20.00% 21450 15.85 17.19
H Hyatt Hotels Corporation 0.00 +2.00% 1344 60.27 59.01
LIOX Lionbridge Technologies 0.00 51763 4.50 5.10
TWIN Twin Disc, Incorporated 0.00 7278 26.93 22.68
ENTR Entropic Communications 0.00 +187.00% 73905 2.67 2.37
FDEF First Defiance Financial 0.00 7848 27.01 30.08
LABL Multi-Color Corporation 0.00 -8.00% 10039 45.52 54.66
NRIM Northrim Ban 0.00 NEW 5610 26.38 27.28
JBSS John B. Sanfilippo & Son 0.00 7329 32.34 38.87
Cloud Peak Energy 0.00 49510 12.62 0.00
FLIC First of Long Island Corporation 0.00 6001 34.49 26.09
LMNR Limoneira Company 0.00 7799 23.72 25.21
AI Arlington Asset Investment 0.00 15903 25.40 27.53
BDN Brandywine Realty Trust 0.00 +8.00% 36537 14.07 15.26
AIMC Altra Holdings 0.00 22545 29.14 31.10
AWK American Water Works 0.00 +2.00% 5427 48.28 52.28
BKYF Bank of Kentucky Financial 0.00 5494 46.23 46.40
BDSI BioDelivery Sciences International 0.00 -22.00% 31986 17.10 14.29
BPI Bridgepoint Education 0.00 15309 11.17 11.17
CBL CBL & Associates Properties 0.00 -3.00% 35133 17.90 18.99
CIM Chimera Investment Corporation 0.00 +2.00% 31149 3.05 3.35
IDT IDT Corporation 0.00 13283 16.04 17.13
MSG Madison Square Garden 0.00 +2.00% 1872 66.24 71.74
NOR Noranda Aluminum Holding Corporation 0.00 NEW 36771 4.51 3.87
PPHM Peregrine Pharmaceuticals 0.00 +60.00% 149159 1.36 1.43
PPC Pilgrim's Pride Corporation 0.00 2238 30.38 31.45
RRTS Roadrunner Transportation Services Hold. 0.00 21760 22.79 22.80
VG Vonage Holdings 0.00 123275 3.28 3.48
AGNC American Capital Agency 0.00 +2.00% 10694 21.23 23.17
IMMU Immunomedics 0.00 61389 3.71 3.72
QLTY Quality Distribution 0.00 18651 12.76 12.25
SCLN SciClone Pharmaceuticals 0.00 +100.00% 43949 6.89 8.63
SPR Spirit AeroSystems Holdings 0.00 7947 38.00 42.47
Thomson Reuters 0.00 +2.00% 10772 36.48 0.00
ARIA Ariad Pharmaceuticals 0.00 128250 5.40 6.52
EBIX Ebix 0.00 25577 14.19 16.26
KAR KAR Auction Services 0.00 6389 28.64 34.24
SPPI Spectrum Pharmaceuticals 0.00 49135 8.14 7.25
CFX Colfax Corporation 0.00 6541 57.02 53.77
CTCT Constant Contact 0.00 24500 27.14 33.24
METR Metro Ban 0.00 12433 24.29 24.41
CSII Cardiovascular Systems 0.00 20175 23.64 28.85
ORBC ORBCOMM 0.00 30761 5.75 6.38
TAST Carrols Restaurant 0.00 31968 7.10 7.48
CAP CAI International 0.00 12744 19.38 21.68
EGBN Eagle Ban 0.00 -6.00% 17566 31.82 34.86
GLF GulfMark Offshore 0.00 21495 31.36 31.71
HUVL Hudson Valley Holding 0.00 13368 18.18 0.00
SAAS inContact, Inc . 0.00 43307 8.71 7.74
LKFN Lakeland Financial Corporation 0.00 -17.00% 11474 37.48 39.87
N NetSuite 0.00 2849 89.51 105.75
OAS Oasis Petroleum 0.00 6941 41.78 27.49
DTLK Datalink Corporation 0.00 16423 10.66 12.42
FUBC 1st United Ban 0.00 20263 8.54 8.85
Cobalt Intl Energy 0.00 22850 13.61 0.00
ZIOP ZIOPHARM Oncology 0.00 60334 2.64 3.86
BWC Babcock & Wilcox 0.00 +2.00% 3343 27.82 30.34
Global Power Equipment Grp I 0.00 13052 14.86 0.00
GDOT Green Dot Corporation 0.00 24417 21.13 22.26
MPAA Motorcar Parts of America 0.00 12564 27.22 33.25
ORIT Oritani Financial 0.00 -7.00% 33893 14.10 14.46
SIX Six Flags Entertainment 0.00 4999 34.41 39.45
BSFT BroadSoft 0.00 23032 21.06 27.14
IL IntraLinks Holdings 0.00 -29.00% 25582 8.09 10.88
MCP Moly 0.00 +72.00% 139339 1.19 1.14
RLD RealD 0.00 32030 9.37 11.15
RP RealPage 0.00 37596 15.51 21.08
ZEP Zep 0.00 17215 14.00 14.61
DVY iShares Dow Jones Select Dividend 0.00 2500 74.00 78.85
FXCB Fox Chase Ban 0.00 11702 16.32 16.61
EGHT 8x8 0.00 +19.00% 68728 6.68 7.57
PLOW Douglas Dynamics 0.00 15896 19.50 22.90
NEWT Newtek Business Services 0.00 15000 2.73 14.01
PPBI Pacific Premier Ban 0.00 13498 14.08 16.05
SPA Sparton Corporation 0.00 9084 24.66 24.43
WSR Whitestone REIT 0.00 19860 13.95 14.82
HSTM HealthStream 0.00 15808 24.04 29.08
KRA Kraton Performance Polymers 0.00 26172 17.81 19.01
SPECTRUM BRANDS Hldgs 0.00 1456 90.66 0.00
BH Biglari Holdings 0.00 +19.00% 1375 339.64 347.36
CCG Campus Crest Communities 0.00 64411 6.40 7.55
COBZ CoBiz Financial 0.00 28478 11.17 11.75
ECHO Echo Global Logistics 0.00 18611 23.53 26.44
FIBK First Interstate Bancsystem 0.00 14028 26.59 28.01
FPO First Potomac Realty Trust 0.00 58425 11.74 12.07
HTLF Heartland Financial USA 0.00 12184 23.88 25.34
IPHI Inphi Corporation 0.00 22086 14.40 14.81
FXCM FXCM 0.00 35844 15.85 15.82
BMRC Bank of Marin Ban 0.00 4912 45.81 51.48
Kemet Corporation Cmn 0.00 36244 4.11 0.00
VPG Vishay Precision 0.00 10582 14.93 16.66
ATP Atlantic Power Corporation 0.00 +47.00% 93013 2.38 0.00
Unifi 0.00 12405 25.88 0.00
AHC A. H. Belo Corporation 0.00 17569 10.64 11.46
ABCB Ameris Ban 0.00 21015 21.94 25.30
ATLO Ames National Corporation 0.00 NEW 6898 22.33 24.44
Anacor Pharmaceuticals In 0.00 +8.00% 25030 24.45 0.00
AIS Antares Pharma 0.00 +164.00% 100490 1.83 0.00
AGX Argan 0.00 10233 33.42 33.07
AROW Arrow Financial Corporation 0.00 -2.00% 8815 25.07 26.06
BAH Booz Allen Hamilton Holding Corporation 0.00 4912 23.41 26.04
BBRG Bravo Brio Restaurant 0.00 15799 12.98 13.05
BDGE Bridge Ban 0.00 9493 23.70 25.75
BMTC Bryn Mawr Bank 0.00 10185 28.38 29.21
CALX Calix 0.00 31012 9.58 10.47
CZNC Citizens & Northern Corporation 0.00 9794 18.99 19.37
CTWS Connecticut Water Service 0.00 8140 32.56 35.15
COR CoreSite Realty 0.00 20893 32.88 37.25
DEST Destination Maternity Corporation 0.00 11364 15.40 15.48
ELGX Endologix 0.00 51115 10.60 12.60
EXL Excel Trust 0.00 +26.00% 58480 11.76 12.65
FBNC First Ban 0.00 14376 16.00 17.26
First Republic Bank/san F 0.00 +2.00% 4172 49.38 0.00
HHC Howard Hughes 0.00 1924 150.21 149.87
KEYW KEYW Holding 0.00 26299 11.07 10.68
KTOS Kratos Defense & Security Solutions 0.00 35804 6.56 5.05
MXL MaxLinear 0.00 20361 6.88 7.26
MG Mistras 0.00 12583 20.42 17.03
CUR Neuralstem 0.00 55753 3.28 2.78
OMER Omeros Corporation 0.00 25413 12.71 20.12
OABC OmniAmerican Ban 0.00 10043 25.99 26.79
OLP One Liberty Properties 0.00 11963 20.23 22.55
PACB Pacific Biosciences of California 0.00 42556 4.91 6.85
PWOD Penns Woods Ban 0.00 3231 42.40 45.28
PDM Piedmont Office Realty Trust 0.00 -3.00% 31942 17.63 19.12
SPSC SPS Commerce 0.00 12017 53.17 57.92
SFE Safeguard Scientifics 0.00 17917 18.42 19.56
BSRR Sierra Ban 0.00 NEW 10128 16.79 16.51
SFNC Simmons First National Corporation 0.00 -15.00% 12169 38.54 40.40
SUBK Suffolk Ban 0.00 10088 19.43 21.30
TRNO Terreno Realty Corporation 0.00 32130 18.83 20.51
TOWR Tower International 0.00 16419 25.21 25.06
UNIS Unilife US 0.00 +193.00% 87323 2.29 2.99
UVSP Univest Corp. of PA 0.00 14047 18.72 19.65
VRA Vera Bradley 0.00 16226 20.71 22.69
VHC VirnetX Holding Corporation 0.00 35447 6.01 5.26