Metropolitan Life Insurance Company

Latest statistics and disclosures from METROPOLITAN LIFE INSURANCE CO/NY's latest quarterly 13F-HR filing:

METROPOLITAN LIFE INSURANCE CO/NY portfolio companies for March 2016 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.65 3160941 108.99 123.28
MSFT Microsoft Corporation 1.84 -2.00% 4338981 55.23 42.00
SPY SPDR S&P; 500 ETF 1.67 -11.00% 1058223 205.56 205.25
XOM Exxon Mobil Corporation 1.41 -2.00% 2188105 83.59 84.57
JNJ Johnson & Johnson 1.22 1463227 108.20 98.55
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 1.21 NEW 1319606 118.82 120.16
GE General Electric Company 1.19 -2.00% 4889226 31.79 25.35
Facebook Inc cl a 1.13 1291806 114.10 0.00
AGG iShares Lehman Aggregate Bond 1.10 +3.00% 1287565 110.84 110.29
BRK.B Berkshire Hathaway 1.08 -2.00% 991948 141.88 0.00
AMZN Amazon 1.00 218612 593.64 372.62
T AT&T; 0.99 -2.00% 3278993 39.17 32.70
Alphabet Inc Class A cs 0.97 165622 762.90 0.00
VZ Verizon Communications 0.96 2310505 54.08 48.01
WFC Wells Fargo & Company 0.90 -2.00% 2434410 48.36 53.90
TLT iShares Barclays 20+ Yr Treas.Bond 0.90 892610 130.61 126.45
JPM JPMorgan Chase & Co. 0.88 -2.00% 1934334 59.22 60.16
PG Procter & Gamble Company 0.88 -4.00% 1398880 82.31 81.31
KO Coca-Cola Company 0.79 2221837 46.39 40.22
HD Home Depot 0.74 721434 133.43 113.11
CVX Chevron Corporation 0.73 -2.00% 991789 95.40 102.86
PFE Pfizer 0.72 -3.00% 3171979 29.64 33.78
DIS Walt Disney Company 0.66 -2.00% 866017 99.31 103.60
CMCSA Comcast Corporation 0.65 1378908 61.08 58.60
PEP Pepsi 0.65 -2.00% 825563 102.48 93.96
PM Philip Morris International 0.64 846829 98.11 77.69
V Visa 0.64 -2.00% 1091342 76.48 266.74
INTC Intel Corporation 0.62 2493599 32.35 32.76
MRK Merck & Co 0.60 -2.00% 1477948 52.91 56.20
CSCO Cisco Systems 0.58 -2.00% 2640988 28.47 28.51
BAC Bank of America Corporation 0.57 -2.00% 5443697 13.52 15.95
IBM International Business Machines 0.57 -2.00% 487556 151.45 158.25
GILD Gilead Sciences 0.55 -5.00% 782935 91.86 99.53
ORCL Oracle Corporation 0.55 -3.00% 1738771 40.91 41.62
MO Altria 0.53 1105809 62.66 52.47
UNH UnitedHealth 0.53 539289 128.90 113.33
MCD McDonald's Corporation 0.50 -3.00% 517267 125.68 96.21
CVS CVS Caremark Corporation 0.50 -2.00% 624663 103.73 101.90
Citi 0.50 -3.00% 1555293 41.75 0.00
AMGN Amgen 0.49 428426 149.93 153.92
BMY Bristol Myers Squibb 0.47 950244 63.88 66.08
WMT Wal-Mart Stores 0.44 -2.00% 826671 68.49 81.06
MMM 3M Company 0.44 -3.00% 346715 166.63 162.72
MA MasterCard Incorporated 0.40 -2.00% 557562 94.50 87.52
IWM iShares Russell 2000 Index 0.40 +13.00% 473331 110.62 119.90
Abbvie 0.40 -2.00% 921014 57.12 0.00
SBUX Starbucks Corporation 0.39 840011 59.70 92.23
MDY SPDR S&P; MidCap 400 ETF 0.39 +12.00% 192500 262.72 268.26
HON Honeywell International 0.38 439512 112.05 100.92
SLB Schlumberger 0.38 -2.00% 667598 73.75 81.67
NKE NIKE 0.36 766085 61.47 96.37
EFA iShares MSCI EAFE Index Fund 0.36 -7.00% 815594 57.13 62.56
BA Boeing Company 0.35 -2.00% 358363 126.94 152.38
CELG Celgene Corporation 0.34 444196 100.09 118.26
UPS United Parcel Service 0.32 -2.00% 393998 105.47 99.32
UTX United Technologies Corporation 0.32 -7.00% 414948 100.10 118.52
LLY Eli Lilly & Co. 0.31 554419 72.01 68.81
QCOM QUALCOMM 0.31 -2.00% 798065 51.14 71.27
SPG Simon Property 0.31 192672 207.69 179.63
COST Costco Wholesale Corporation 0.30 250759 157.58 148.30
UNP Union Pacific Corporation 0.30 -2.00% 484959 79.55 114.86
LOW Lowe's Companies 0.30 521762 75.75 73.15
Walgreen Boots Alliance 0.30 -2.00% 457769 84.24 0.00
PCLN priceline.com Incorporated 0.28 28309 1288.95 1190.00
USB U.S. Ban 0.27 -2.00% 861375 40.59 43.76
CL Colgate-Palmolive Company 0.27 -2.00% 504317 70.65 68.17
Enterprise Products Partners 0.27 1432762 24.62 0.00
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.26 302388 111.65 109.49
TWC Time Warner Cable 0.25 160620 204.62 154.39
GS Goldman Sachs 0.25 -2.00% 208027 156.98 184.67
ABT Abbott Laboratories 0.25 -2.00% 773109 41.83 46.40
LMT Lockheed Martin Corporation 0.25 -2.00% 146726 221.50 197.87
TXN Texas Instruments Incorporated 0.25 -2.00% 574767 57.42 57.48
BIIB Biogen Idec 0.25 -2.00% 124343 260.32 415.20
AIG American International 0.25 -8.00% 607971 54.05 54.59
Mondelez Int 0.25 -2.00% 819629 40.12 0.00
TWX Time Warner 0.24 -3.00% 436633 72.55 83.25
DOW Dow Chemical Company 0.23 -2.00% 595147 50.86 47.09
DD E.I. du Pont de Nemours & Company 0.23 -2.00% 477156 63.32 79.13
TMO Thermo Fisher Scientific 0.23 -2.00% 213514 141.59 127.98
DHR Danaher Corporation 0.23 317999 94.86 84.59
TJX TJX Companies 0.23 380549 78.35 67.66
Nextera Energy 0.22 -2.00% 242120 118.34 0.00
Duke Energy 0.22 -2.00% 362664 80.68 0.00
AXP American Express Company 0.21 -3.00% 440583 61.40 79.39
KMB Kimberly-Clark Corporation 0.21 -2.00% 202348 134.51 103.80
OXY Occidental Petroleum Corporation 0.21 400773 68.43 74.23
F Ford Motor Company 0.21 -2.00% 2053609 13.50 15.85
EMC EMC Corporation 0.21 1032663 26.65 26.24
Kraft Heinz 0.21 340209 78.56 0.00
ADBE Adobe Systems Incorporated 0.20 282783 93.80 76.64
COP ConocoPhillips 0.20 651017 40.27 61.42
TGT Target Corporation 0.20 -4.00% 320680 82.28 77.89
CRM salesforce 0.20 359582 73.83 64.26
Express Scripts Holding 0.20 -2.00% 378085 68.69 0.00
PSA Public Storage 0.19 90587 275.83 186.59
SO Southern Company 0.19 480665 51.73 43.68
NFLX Netflix 0.19 242515 102.23 443.79
MMP Magellan Midstream Partners 0.19 368000 68.80 78.66
VWO Vanguard Emerging Markets ETF 0.19 +11.00% 701000 34.58 39.44
American Tower Reit 0.19 240361 102.37 0.00
Paypal Holdings 0.19 638710 38.60 0.00
BLK BlackRock 0.18 67886 340.57 357.74
CAT Caterpillar 0.18 -2.00% 312144 76.54 79.57
FDX FedEx Corporation 0.18 -4.00% 140513 162.72 170.82
D Dominion Resources 0.18 314104 75.12 69.17
RAI Reynolds American 0.18 469372 50.31 70.03
ADP Automatic Data Processing 0.18 -2.00% 257123 89.71 85.00
GM General Motors Company 0.18 -2.00% 746154 31.43 37.89
Rlj Lodging Trust 0.18 1037427 22.88 0.00
CTSH Cognizant Technology Solutions 0.17 345578 62.70 60.57
PNC PNC Financial Services 0.17 -3.00% 264424 84.57 93.21
MON Monsanto Company 0.17 250892 87.74 117.22
DAL Delta Air Lines 0.17 -2.00% 448535 48.68 44.19
Kinder Morgan 0.17 1203357 17.86 0.00
Phillips 66 0.17 -3.00% 249360 86.59 0.00
BK Bank of New York Mellon Corporation 0.16 -3.00% 573506 36.83 39.44
KR Kroger 0.16 556066 38.25 74.09
AET Aetna 0.16 186192 112.35 100.76
MCK McKesson Corporation 0.16 -2.00% 131092 157.25 221.98
GIS General Mills 0.16 -2.00% 337935 63.35 51.55
EOG EOG Resources 0.16 290203 72.58 86.44
GD General Dynamics Corporation 0.16 -3.00% 156742 131.37 133.60
NOC Northrop Grumman Corporation 0.15 -2.00% 96920 197.90 158.85
MS Morgan Stanley 0.15 800954 25.01 34.94
EMR Emerson Electric 0.15 -3.00% 360556 54.38 55.87
RTN Raytheon Company 0.15 -2.00% 156770 122.63 106.21
YUM Yum! Brands 0.15 -6.00% 232857 81.85 77.05
COF Capital One Financial 0.15 -2.00% 278328 69.31 77.96
CI CIGNA Corporation 0.15 145183 137.24 120.83
ITW Illinois Tool Works 0.15 184344 102.44 96.27
Anthem 0.15 140118 138.99 0.00
SCHW Charles Schwab Corporation 0.14 661976 28.02 30.86
TRV Travelers Companies 0.14 -5.00% 155366 116.71 105.54
BDX Becton, Dickinson and 0.14 119954 151.82 142.79
PX Praxair 0.14 160382 114.45 124.53
SYK Stryker Corporation 0.14 -2.00% 172540 107.29 90.61
ALXN Alexion Pharmaceuticals 0.14 127065 139.22 179.76
IYR iShares Dow Jones US Real Estate 0.14 +4.00% 234700 77.86 76.66
Eqt Midstream Partners 0.14 245438 74.43 0.00
CME CME 0.13 176803 96.05 95.64
ECL Ecolab 0.13 150916 111.52 115.32
PPG PPG Industries 0.13 -2.00% 152238 111.49 225.60
MMC Marsh & McLennan Companies 0.13 288269 60.79 55.76
AEP American Electric Power Company 0.13 -2.00% 258606 66.40 55.21
EXC Exelon Corporation 0.13 -2.00% 484515 35.86 31.85
PRU Prudential Financial 0.13 -2.00% 235114 72.22 80.31
YHOO Yahoo! 0.13 460756 36.81 42.61
LUV Southwest Airlines 0.13 -2.00% 364156 44.80 44.01
Twenty-first Century Fox 0.13 -6.00% 621163 27.88 0.00
Crown Castle Intl 0.13 189304 86.50 0.00
REGN Regeneron Pharmaceuticals 0.12 44314 360.45 427.05
CAH Cardinal Health 0.12 187202 81.95 87.33
EQR Equity Residential 0.12 209709 75.03 75.86
VLO Valero Energy Corporation 0.12 -4.00% 248081 64.14 56.99
APD Air Products & Chemicals 0.12 110427 144.05 152.20
HAL Halliburton Company 0.12 451874 35.72 41.30
PCG PG&E; Corporation 0.12 259200 59.72 51.38
HUM Humana 0.12 84137 182.95 160.10
INTU Intuit 0.12 -3.00% 147073 104.01 95.52
PAA Plains All American Pipeline 0.12 -4.00% 728684 20.97 47.37
O'reilly Automotive 0.12 -2.00% 55409 273.66 0.00
Intercontinentalexchange 0.12 +6.00% 63839 235.14 0.00
Hewlett Packard Enterprise 0.12 -5.00% 901931 17.73 0.00
MHP McGraw-Hill Companies 0.11 -2.00% 151100 98.98 0.00
AFL AFLAC Incorporated 0.11 -3.00% 221621 63.14 61.39
BBT BB&T; Corporation 0.11 -2.00% 410927 33.27 37.76
EBAY eBay 0.11 -2.00% 624816 23.86 59.78
AZO AutoZone 0.11 -2.00% 17213 796.67 644.63
AVB AvalonBay Communities 0.11 78558 190.20 167.28
STZ Constellation Brands 0.11 98837 151.09 115.30
DG Dollar General 0.11 166697 85.60 71.52
CFT iShares Barclays Credit Bond Fund 0.11 NEW 126600 110.30 110.50
Tesoro Logistics Lp us equity 0.11 -7.00% 312339 45.66 0.00
American Airls 0.11 -5.00% 347277 41.01 0.00
Baxalta Incorporated 0.11 +20.00% 368427 40.40 0.00
Welltower Inc Com reit 0.11 211868 69.34 0.00
CSX CSX Corporation 0.10 -3.00% 519690 25.75 33.62
WM Waste Management 0.10 220147 59.00 53.00
BAX Baxter International 0.10 304288 41.08 67.92
NSC Norfolk Southern 0.10 -2.00% 157256 83.25 108.18
CBS CBS Corporation 0.10 -4.00% 243080 55.09 59.57
CCL Carnival Corporation 0.10 -4.00% 236597 52.77 43.98
SYY SYSCO Corporation 0.10 287047 46.73 38.41
SHW Sherwin-Williams Company 0.10 -2.00% 44675 284.68 281.82
VFC V.F. Corporation 0.10 193369 64.76 73.33
BSX Boston Scientific Corporation 0.10 707543 18.81 16.49
ROST Ross Stores 0.10 230363 57.90 105.22
JCI Johnson Controls 0.10 348185 38.97 48.46
ALL Allstate Corporation 0.10 -4.00% 199514 67.37 68.72
APC Anadarko Petroleum Corporation 0.10 266585 46.57 79.89
DE Deere & Company 0.10 -5.00% 160874 76.99 90.31
ISRG Intuitive Surgical 0.10 21236 601.05 489.66
WY Weyerhaeuser Company 0.10 +53.00% 421253 30.98 33.37
IWD iShares Russell 1000 Value Index 0.10 +112.00% 135700 98.81 101.93
FISV Fiserv 0.10 -3.00% 127481 102.58 77.15
PPL PPL Corporation 0.10 354752 38.07 31.37
PEG Public Service Enterprise 0.10 266722 47.14 39.84
SRE Sempra Energy 0.10 -2.00% 124539 104.05 106.08
AMAT Applied Materials 0.10 -2.00% 621214 21.18 23.76
ILMN Illumina 0.10 83158 162.11 191.44
HCA HOLDINGS 0.10 -4.00% 161887 78.05 0.00
Prologis 0.10 301413 44.18 0.00
L Brands 0.10 143915 87.81 0.00
Synchrony Financial 0.10 437303 28.66 0.00
Equinix 0.10 +9.00% 39042 330.72 0.00
GLW Corning Incorporated 0.09 -7.00% 586135 20.89 22.80
STT State Street Corporation 0.09 -2.00% 211030 58.52 72.30
DFS Discover Financial Services 0.09 -4.00% 218983 50.92 58.01
VRTX Vertex Pharmaceuticals Incorporated 0.09 140206 79.49 123.26
ADM Archer Daniels Midland Company 0.09 -2.00% 314289 36.31 45.32
ED Consolidated Edison 0.09 154613 76.62 59.90
ERTS Electronic Arts 0.09 175827 66.11 0.00
OMC Omni 0.09 -2.00% 136895 83.23 76.16
XEL Xcel Energy 0.09 -2.00% 267310 41.82 33.87
PXD Pioneer Natural Resources 0.09 +7.00% 85071 140.74 153.87
VTR Ventas 0.09 193859 62.96 69.27
EL Estee Lauder Companies 0.09 124953 94.31 80.58
EIX Edison International 0.09 -2.00% 171604 71.89 61.82
JAH Jarden Corporation 0.09 +2.00% 197139 58.95 50.93
BXP Boston Properties 0.09 94932 127.08 135.21
Hldgs 0.09 -5.00% 205808 59.86 0.00
Te Connectivity Ltd for 0.09 -6.00% 183102 61.92 0.00
Mplx 0.09 -19.00% 408377 29.69 0.00
Zoetis Inc Cl A 0.09 263459 44.33 0.00
Monster Beverage Corp Com stock 0.09 85126 133.38 0.00
Hp 0.09 -6.00% 909437 12.32 0.00
PGR Progressive Corporation 0.08 306398 35.14 26.15
CMI Cummins 0.08 -3.00% 92127 109.94 137.75
EW Edwards Lifesciences 0.08 121751 88.21 135.16
SE Spectra Energy 0.08 -2.00% 353673 30.60 34.31
TROW T. Rowe Price 0.08 -2.00% 142126 73.46 81.65
ADI Analog Devices 0.08 174874 59.19 57.76
TSN Tyson Foods 0.08 -2.00% 155108 66.66 37.76
BHI Baker Hughes Incorporated 0.08 230525 43.83 59.73
K Kellogg Company 0.08 -2.00% 142296 76.55 62.16
DLTR Dollar Tree 0.08 132827 82.46 80.00
CAG ConAgra Foods 0.08 229788 44.62 33.68
PCAR PACCAR 0.08 -2.00% 199851 54.69 60.73
ROP Roper Industries 0.08 54440 182.77 166.10
ZMH Zimmer Holdings 0.08 +2.00% 94069 106.63 116.78
APH Amphenol Corporation 0.08 174774 57.82 57.35
ALK Alaska Air 0.08 119125 82.02 64.08
General Growth Properties 0.08 335580 29.73 0.00
Marathon Petroleum 0.08 -2.00% 281019 37.18 0.00
Phillips 66 Partners 0.08 163150 62.59 0.00
Wec Energy Group Inc Com stock 0.08 -2.00% 166255 60.07 0.00
HIG Hartford Financial Services 0.07 -4.00% 209605 46.08 41.14
FIS Fidelity National Information Services 0.07 -2.00% 150405 63.31 65.10
AMP Ameriprise Financial 0.07 -4.00% 95846 94.00 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.07 -2.00% 266309 36.08 0.00
MCO Moody's Corporation 0.07 -2.00% 96767 96.56 95.46
MTB M&T; Bank Corporation 0.07 -2.00% 83814 111.00 121.63
APA Apache Corporation 0.07 198365 48.81 60.29
CERN Cerner Corporation 0.07 171411 52.96 69.83
GPC Genuine Parts Company 0.07 -2.00% 85305 99.36 92.26
LKQX LKQ Corporation 0.07 +2.00% 291389 31.93 0.00
NVDA NVIDIA Corporation 0.07 267251 35.63 22.93
PAYX Paychex 0.07 180534 54.01 48.92
TAP Molson Coors Brewing Company 0.07 +14.00% 95530 96.18 73.49
BCR C.R. Bard 0.07 41861 202.67 166.60
IP International Paper Company 0.07 -2.00% 235156 41.04 54.31
ABC AmerisourceBergen 0.07 111489 86.55 103.61
MTD Mettler-Toledo International 0.07 25765 344.77 306.26
CTL CenturyLink 0.07 -2.00% 287027 31.96 35.12
CLX Clorox Company 0.07 72306 126.06 107.06
DPS Dr Pepper Snapple 0.07 -2.00% 106589 89.42 77.36
VNO Vornado Realty Trust 0.07 102626 94.43 104.45
ATVI Activision Blizzard 0.07 264333 33.84 22.67
MJN Mead Johnson Nutrition 0.07 -7.00% 106250 84.97 98.45
UA Under Armour 0.07 102801 84.83 75.07
AYI Acuity Brands 0.07 +2.00% 41660 218.15 159.34
DTE DTE Energy Company 0.07 -2.00% 94526 90.66 78.53
ESS Essex Property Trust 0.07 -2.00% 37574 233.86 223.60
SWKS Skyworks Solutions 0.07 108664 77.90 92.91
O Realty Income 0.07 144193 62.51 49.45
ROK Rockwell Automation 0.07 -2.00% 75140 113.75 110.21
STJ St. Jude Medical 0.07 155801 55.00 66.17
HCP HCP 0.07 269778 32.58 40.24
Valero Energy Partners 0.07 188036 47.36 0.00
Eversource Energy 0.07 -2.00% 167077 58.34 0.00
ANSS ANSYS 0.06 +2.00% 80765 89.46 85.06
AJG Arthur J. Gallagher & Co. 0.06 +3.00% 164446 44.48 45.96
NTRS Northern Trust Corporation 0.06 -2.00% 113186 65.17 69.63
EFX Equifax 0.06 67349 114.29 91.97
DVN Devon Energy Corporation 0.06 +28.00% 266527 27.44 57.71
VIA.B Via 0.06 -2.00% 198356 41.28 0.00
RMD ResMed 0.06 +3.00% 133401 57.82 67.11
FE FirstEnergy 0.06 223087 35.97 34.23
ADSK Autodesk 0.06 125745 58.31 60.20
BEN Franklin Resources 0.06 -3.00% 197072 39.05 51.68
HST Host Hotels & Resorts 0.06 434360 16.70 20.25
NEM Newmont Mining Corporation 0.06 -2.00% 278704 26.58 21.67
NUE Nucor Corporation 0.06 -2.00% 167492 47.30 45.99
Royal Caribbean Cruises 0.06 -2.00% 88781 82.15 0.00
SWK Stanley Black & Decker 0.06 80111 105.20 95.48
VAL Valspar Corporation 0.06 +2.00% 69846 107.02 85.35
GWW W.W. Grainger 0.06 -3.00% 32842 233.42 230.01
WCN Waste Connections 0.06 +2.00% 110972 64.59 47.19
GPN Global Payments 0.06 +2.00% 123423 65.30 88.71
VMC Vulcan Materials Company 0.06 70217 105.57 82.73
MAA Mid-America Apartment 0.06 +2.00% 72365 102.20 71.99
WHR Whirlpool Corporation 0.06 -3.00% 40996 180.33 197.86
FL Foot Locker 0.06 +2.00% 130019 64.50 61.03
RHT Red Hat 0.06 103631 74.51 65.33
HES Hess 0.06 +7.00% 139800 52.65 69.52
M Macy's 0.06 -3.00% 173956 44.09 62.37
PH Parker-Hannifin Corporation 0.06 -2.00% 74143 111.08 116.44
HSIC Henry Schein 0.06 -2.00% 46738 172.62 136.50
MAR Marriott International 0.06 -2.00% 108608 71.18 81.60
HSY Hershey Company 0.06 81861 92.10 98.43
ADS Alliance Data Systems Corporation 0.06 -3.00% 33821 220.01 275.30
FAST Fastenal Company 0.06 164662 49.00 40.46
HIW Highwoods Properties 0.06 +2.00% 154805 47.81 43.24
SJM J.M. Smucker Company 0.06 62668 129.84 110.22
ETR Entergy Corporation 0.06 -2.00% 94043 79.28 75.05
LRCX Lam Research Corporation 0.06 88002 82.60 78.20
HOT Starwood Hotels & Resorts Worldwide 0.06 96344 83.43 79.90
WES Western Gas Partners 0.06 -34.00% 188851 43.41 67.96
CMG Chipotle Mexican Grill 0.06 -4.00% 17117 470.99 665.38
LNT Alliant Energy Corporation 0.06 +3.00% 102821 74.28 60.35
MKTX MarketAxess Holdings 0.06 +2.00% 58929 124.83 85.47
SSS Sovran Self Storage 0.06 +11.00% 64323 117.95 88.95
WST West Pharmaceutical Services 0.06 +3.00% 115195 69.32 53.95
SNDK SanDisk Corporation 0.06 105625 76.08 84.20
DRE Duke Realty Corporation 0.06 +2.00% 331817 22.54 20.41
EXR Extra Space Storage 0.06 -35.00% 77389 93.46 64.02
THS TreeHouse Foods 0.06 +33.00% 89190 86.75 81.56
IWF iShares Russell 1000 Growth Index 0.06 -49.00% 74900 99.79 97.71
IWO iShares Russell 2000 Growth Index 0.06 55857 132.68 146.64
Targa Res 0.06 +218.00% 248270 29.86 0.00
Fortune Brands 0.06 145436 56.04 0.00
Level 3 Communications 0.06 153185 52.85 0.00
Expedia 0.06 66575 107.82 0.00
Williams Partners L P 0.06 -3.00% 401019 20.45 0.00
Dentsply Sirona 0.06 NEW 132616 61.63 0.00
CMS CMS Energy Corporation 0.05 -2.00% 145970 42.44 32.93
EEM iShares MSCI Emerging Markets Indx 0.05 201051 34.25 38.45
BR Broadridge Financial Solutions 0.05 +2.00% 113221 59.31 51.66
SBNY Signature Bank 0.05 +8.00% 50333 136.11 124.56
COG Cabot Oil & Gas Corporation 0.05 +7.00% 257880 22.71 27.30
RSG Republic Services 0.05 -2.00% 124866 47.65 40.26
TSCO Tractor Supply Company 0.05 76055 90.46 85.18
AEE Ameren Corporation 0.05 -2.00% 127794 50.10 41.21
CTXS Citrix Systems 0.05 87805 78.58 59.63
COH Coach 0.05 147992 40.09 40.63
IDXX IDEXX Laboratories 0.05 85642 78.31 149.73
MAT Mattel 0.05 179031 33.62 24.73
NBL Noble Energy 0.05 225878 31.41 44.22
RPM RPM International 0.05 +2.00% 126500 47.33 47.86
NWL Newell Rubbermaid 0.05 145554 44.29 37.57
HBI Hanesbrands 0.05 222890 28.34 32.16
LH Laboratory Corp. of America Holdings 0.05 54508 117.14 121.70
DVA DaVita 0.05 -2.00% 89315 73.38 78.60
COO Cooper Companies 0.05 +2.00% 45364 153.98 182.47
XLNX Xilinx 0.05 -2.00% 136601 47.43 39.72
MAS Masco Corporation 0.05 190492 31.45 25.99
MHK Mohawk Industries 0.05 35093 190.89 179.34
NOV National-Oilwell Var 0.05 -2.00% 198283 31.10 50.15
JBLU JetBlue Airways Corporation 0.05 +4.00% 296120 21.12 17.12
UHS Universal Health Services 0.05 -2.00% 48107 124.72 113.94
SNPS Synopsys 0.05 137953 48.44 45.25
CDNS Cadence Design Systems 0.05 +5.00% 289784 23.58 17.85
WCG WellCare Health Plans 0.05 +2.00% 70467 92.75 88.95
COL Rockwell Collins 0.05 74458 92.21 91.43
WAT Waters Corporation 0.05 46194 131.92 119.56
CPB Campbell Soup Company 0.05 98280 63.79 45.09
CASY Casey's General Stores 0.05 61416 113.33 86.89
IT Gartner 0.05 +2.00% 78448 89.35 80.12
AA Alcoa 0.05 692379 9.58 9.18
SYMC Symantec Corporation 0.05 -5.00% 344358 18.38 23.79
Y Alleghany Corporation 0.05 +2.00% 14015 496.18 460.40
Agilent Technologies Inc C ommon 0.05 -2.00% 172139 39.85 0.00
LLTC Linear Technology Corporation 0.05 136279 44.56 46.86
WMB Williams Companies 0.05 -11.00% 440473 16.07 46.41
FCX Freeport-McMoRan Copper & Gold 0.05 +5.00% 655977 10.34 18.56
SRCL Stericycle 0.05 48206 126.19 135.67
BPL Buckeye Partners 0.05 90322 67.93 75.87
POOL Pool Corporation 0.05 +124.00% 67414 87.74 67.65
FITB Fifth Third Ban 0.05 -3.00% 413306 16.69 19.04
FDS FactSet Research Systems 0.05 +2.00% 39263 151.54 150.33
MSCI MSCI 0.05 85682 74.08 55.39
AAP Advance Auto Parts 0.05 41575 160.34 147.03
WR Westar Energy 0.05 +3.00% 128344 49.61 36.94
NYB New York Community Ban 0.05 +3.00% 440749 15.90 0.00
CHRW C.H. Robinson Worldwide 0.05 81835 74.23 72.00
IEX IDEX Corporation 0.05 +2.00% 72130 82.88 74.18
VRSK Verisk Analytics 0.05 -2.00% 88765 79.92 69.61
NVR NVR 0.05 3506 1732.46 1330.70
DPZ Domino's Pizza 0.05 -5.00% 47837 131.86 98.89
CSL Carlisle Companies 0.05 58856 99.50 91.27
MSCC Microsemi Corporation 0.05 +166.00% 175122 38.31 33.00
ABMD ABIOMED 0.05 +116.00% 63560 94.81 58.77
ACC American Campus Communities 0.05 +19.00% 125006 47.09 40.71
AMSG AmSurg 0.05 84837 74.60 60.82
ATO Atmos Energy Corporation 0.05 +3.00% 92460 74.26 51.93
CXO Concho Resources 0.05 +1694.00% 67578 101.04 107.77
HRL Hormel Foods Corporation 0.05 +97.00% 153083 43.24 54.96
MANH Manhattan Associates 0.05 116146 56.87 48.43
TFX Teleflex Incorporated 0.05 +2.00% 37721 157.02 119.71
UGI UGI Corporation 0.05 +2.00% 155824 40.29 31.93
ASH Ashland 0.05 +3.00% 57577 109.96 123.50
IDA IDA 0.05 79275 74.59 59.75
KLAC KLA-Tencor Corporation 0.05 89004 72.81 60.32
SXL Sunoco Logistics Partners 0.05 250000 25.07 40.17
TYL Tyler Technologies 0.05 +2.00% 52429 128.61 116.22
WAB Wabtec Corporation 0.05 87880 79.29 91.75
CHD Church & Dwight 0.05 -2.00% 73662 92.18 83.20
JKHY Jack Henry & Associates 0.05 75305 84.58 65.91
MKC McCormick & Company, Incorporated 0.05 -2.00% 66562 99.49 72.00
ALB Albemarle Corporation 0.05 +2.00% 101733 63.93 54.36
AME AMETEK 0.05 -2.00% 134036 49.98 51.35
CAM Cameron International Corporation 0.05 99886 67.05 44.71
ARE Alexandria Real Estate Equities 0.05 +3.00% 70358 90.89 94.19
FRT Federal Realty Inv. Trust 0.05 -36.00% 43264 156.04 138.45
FAF First American Financial 0.05 172102 38.11 33.39
NNN National Retail Properties 0.05 +6.00% 135313 46.20 39.10
MAC Macerich Company 0.05 -6.00% 74100 79.24 92.24
AWK American Water Works 0.05 +1678.00% 93292 68.93 52.46
KIM Kimco Realty Corporation 0.05 237611 28.78 25.62
REG Regency Centers Corporation 0.05 +6.00% 93545 74.85 63.99
UDR UDR 0.05 -37.00% 153206 38.53 31.76
CPT Camden Property Trust 0.05 +2.00% 83396 84.09 74.92
Coca-cola Enterprises 0.05 120732 50.74 0.00
MSI Motorola Solutions 0.05 -2.00% 91671 75.69 65.32
Huntington Ingalls Inds 0.05 +2.00% 44711 136.95 0.00
Post Holdings Inc Common 0.05 +3.00% 100140 68.77 0.00
Ingredion Incorporated 0.05 +3.00% 65535 106.78 0.00
Epr Properties 0.05 +128.00% 98923 66.62 0.00
Whitewave Foods 0.05 +2.00% 167807 40.64 0.00
Fox News 0.05 242415 28.20 0.00
Cdk Global Inc equities 0.05 148217 46.55 0.00
L Loews Corporation 0.04 -6.00% 141530 38.26 39.42
PKG Packaging Corporation of America 0.04 90013 60.40 77.86
HAS Hasbro 0.04 62673 80.10 61.01
WU Western Union Company 0.04 -2.00% 287032 19.29 19.29
RGA Reinsurance Group of America 0.04 +2.00% 59132 96.24 90.47
PFG Principal Financial 0.04 -2.00% 143520 39.45 49.56
LNC Lincoln National Corporation 0.04 -4.00% 127261 39.20 56.84
SEIC SEI Investments Company 0.04 +2.00% 131020 43.05 42.55
AMG Affiliated Managers 0.04 30788 162.40 209.73
EXPD Expeditors International of Washington 0.04 -3.00% 104327 48.81 47.74
MLM Martin Marietta Materials 0.04 -3.00% 34066 159.51 137.91
LEN Lennar Corporation 0.04 96843 48.36 48.23
AEO American Eagle Outfitters 0.04 283657 16.67 16.91
BBBY Bed Bath & Beyond 0.04 -3.00% 94232 49.64 74.05
KMX CarMax 0.04 -5.00% 111448 51.10 62.15
CRI Carter's 0.04 +2.00% 49329 105.37 88.77
CBRL Cracker Barrel Old Country Store 0.04 34509 152.66 150.50
CW Curtiss-Wright 0.04 +121.00% 72392 75.67 71.17
HOLX Hologic 0.04 -38.00% 139967 34.50 31.98
KSS Kohl's Corporation 0.04 -2.00% 99976 46.61 73.72
MCHP Microchip Technology 0.04 115837 48.20 49.28
PII Polaris Industries 0.04 57971 98.48 148.18
SEE Sealed Air 0.04 -2.00% 111714 48.01 45.48
SNA Snap-on Incorporated 0.04 32950 157.00 142.04
TRMB Trimble Navigation 0.04 +3.00% 228271 24.80 25.75
BF.B Brown-Forman Corporation 0.04 -2.00% 57851 98.48 0.00
ARG Airgas 0.04 34866 141.63 114.17
BBY Best Buy 0.04 -7.00% 149019 32.44 40.39
HRS Harris Corporation 0.04 66202 77.85 72.70
SXT Sensient Technologies Corporation 0.04 72272 63.45 63.87
HOG Harley-Davidson 0.04 -5.00% 101959 51.33 62.41
TIF Tiffany & Co. 0.04 62691 73.38 83.92
VRSN Verisign 0.04 -3.00% 54747 88.53 62.91
AKAM Akamai Technologies 0.04 100380 55.57 69.99
RF Regions Financial Corporation 0.04 -3.00% 679831 7.85 9.54
SIVB SVB Financial 0.04 +3.00% 48242 102.05 124.11
WDC Western Digital 0.04 122364 47.24 97.30
IFF International Flavors & Fragrances 0.04 45375 113.76 117.32
CINF Cincinnati Financial Corporation 0.04 77962 65.37 52.08
HR Healthcare Realty Trust Incorporated 0.04 +120.00% 164631 30.89 26.23
EMN Eastman Chemical Company 0.04 -2.00% 79573 72.24 71.40
IPG Interpublic Group of Companies 0.04 -2.00% 229655 22.95 21.34
PRXL PAREXEL International Corporation 0.04 +4.00% 86769 62.73 65.50
GT Goodyear Tire & Rubber Company 0.04 -2.00% 140063 32.98 25.04
ARW Arrow Electronics 0.04 82560 64.41 60.53
AVT Avnet 0.04 +2.00% 119100 44.30 45.00
XRX Xerox Corporation 0.04 -2.00% 503245 11.16 12.92
CA CA 0.04 -6.00% 155951 30.79 31.38
WFMI Whole Foods Market 0.04 -7.00% 184837 31.11 0.00
MAN Manpower 0.04 65560 81.42 82.17
SLG SL Green Realty 0.04 57770 96.88 124.46
DLX Deluxe Corporation 0.04 78111 62.49 63.87
WRB W.R. Berkley Corporation 0.04 +2.00% 88856 56.20 49.84
DHI D.R. Horton 0.04 177776 30.23 25.87
SCI Service Corporation International 0.04 186088 24.68 25.12
DOV Dover Corporation 0.04 -2.00% 81801 64.33 70.44
ULTI Ultimate Software 0.04 +3.00% 27447 193.50 162.96
MRO Marathon Oil Corporation 0.04 +20.00% 439427 11.14 26.02
OZRK Bank of the Ozarks 0.04 +3.00% 127314 41.97 36.25
UMPQ Umpqua Holdings Corporation 0.04 +2.00% 347808 15.86 16.43
FICO Fair Isaac Corporation 0.04 +2.00% 49854 106.09 82.81
TSO Tesoro Corporation 0.04 -2.00% 63098 86.01 86.12
MMS MAXIMUS 0.04 +2.00% 103228 52.64 61.29
MU Micron Technology 0.04 -5.00% 548968 10.47 27.78
JNPR Juniper Networks 0.04 -2.00% 187966 25.51 23.46
WYN Wyndham Worldwide Corporation 0.04 -4.00% 63811 76.43 89.37
WBS Webster Financial Corporation 0.04 144758 35.90 35.35
JLL Jones Lang LaSalle Incorporated 0.04 +2.00% 42351 117.33 155.46
KEY Key 0.04 -2.00% 440485 11.04 14.07
STLD Steel Dynamics 0.04 +3.00% 221589 22.51 17.52
BKH Black Hills Corporation 0.04 80637 60.13 48.03
IM Ingram Micro 0.04 -2.00% 134876 35.91 23.43
PRSP Prosperity Bancshares 0.04 +3.00% 107645 46.39 0.00
SYNA Synaptics, Incorporated 0.04 +2.00% 57898 79.74 80.76
ALGN Align Technology 0.04 +2.00% 69612 72.69 57.05
CNP CenterPoint Energy 0.04 -2.00% 226621 20.92 20.60
DGX Quest Diagnostics Incorporated 0.04 -2.00% 75217 71.45 70.85
Dcp Midstream Partners 0.04 214696 27.23 0.00
EEP Enbridge Energy Partners 0.04 -29.00% 281766 18.32 36.35
GEL Genesis Energy 0.04 -53.00% 171846 31.79 44.70
KRC Kilroy Realty Corporation 0.04 +2.00% 88330 61.87 72.45
LHO LaSalle Hotel Properties 0.04 184200 25.31 38.02
LLL L-3 Communications Holdings 0.04 -2.00% 41122 118.50 125.86
NJR New Jersey Resources Corporation 0.04 +125.00% 135737 36.43 28.89
Oge Energy 0.04 +2.00% 180988 28.63 0.00
OHI Omega Healthcare Investors 0.04 +3.00% 161603 35.30 38.61
RJF Raymond James Financial 0.04 +3.00% 116031 47.61 57.98
SCG SCANA Corporation 0.04 -2.00% 75273 70.14 52.58
TDY Teledyne Technologies Incorporated 0.04 54832 88.14 99.65
TXT Textron 0.04 -2.00% 145900 36.46 42.62
Cimarex Energy 0.04 49606 97.27 0.00
BWA BorgWarner 0.04 -3.00% 125741 38.40 58.93
CNC Centene Corporation 0.04 -14.00% 94321 61.57 63.33
ETP Energy Transfer Partners 0.04 172048 32.34 54.95
LII Lennox International 0.04 +2.00% 37930 135.20 107.33
ODFL Old Dominion Freight Line 0.04 65519 69.61 77.51
UTHR United Therapeutics Corporation 0.04 +2.00% 43247 111.43 161.87
WTR Aqua America 0.04 +3.00% 160454 31.82 25.80
AOS A. O. Smith Corporation 0.04 +2.00% 71069 76.31 62.81
CLC CLARCOR 0.04 +2.00% 79204 57.79 63.66
CNL Cleco Corporation 0.04 95440 55.21 54.09
FMER FirstMerit Corporation 0.04 261552 21.05 18.86
KSU Kansas City Southern 0.04 -2.00% 57207 85.44 113.81
PVTB PrivateBan 0.04 +131.00% 125959 38.60 34.87
WGL WGL Holdings 0.04 +2.00% 78640 72.37 51.87
WGOV Woodward Governor Company 0.04 93492 52.02 0.00
EQT EQT Corporation 0.04 +2.00% 83884 67.26 75.80
FEIC FEI Company 0.04 +2.00% 65017 89.01 74.56
MD Mednax 0.04 +2.00% 87477 64.62 70.95
BLL Ball Corporation 0.04 80440 71.30 69.72
CBOE CBOE Holdings 0.04 +2.00% 78004 65.33 60.15
CNO CNO Financial 0.04 290838 17.92 16.13
LRY Liberty Property Trust 0.04 140364 33.46 0.00
Mosaic 0.04 +2.00% 185549 27.00 0.00
Hollyfrontier 0.04 161414 35.32 0.00
Cbre Group Inc Cl A 0.04 164567 28.82 0.00
J Global 0.04 74016 61.58 0.00
One Gas 0.04 82482 61.10 0.00
Citizens Financial 0.04 +2882.00% 271110 20.95 0.00
Dominion Mid Stream 0.04 165874 33.75 0.00
Lamar Advertising Co-a 0.04 +2.00% 78073 61.49 0.00
Orbital Atk 0.04 +2.00% 53367 86.95 0.00
Westrock 0.04 -3.00% 135052 39.03 0.00
Columbia Pipeline 0.04 210594 25.10 0.00
Hubbell 0.04 48817 105.93 0.00
ETFC E TRADE Financial Corporation 0.03 -4.00% 147603 24.49 27.90
HBAN Huntington Bancshares Incorporated 0.03 417053 9.54 10.78
TSS Total System Services 0.03 95329 47.58 37.47
DST DST Systems 0.03 30013 112.78 105.19
NDAQ NASDAQ OMX 0.03 60075 66.38 49.41
DKS Dick's Sporting Goods 0.03 +2.00% 84600 46.75 56.47
AGL AGL Resources 0.03 63045 65.14 0.00
GXP Great Plains Energy Incorporated 0.03 +2.00% 139701 32.25 25.78
AES AES Corporation 0.03 -3.00% 348142 11.80 12.14
BRO Brown & Brown 0.03 104295 35.80 31.80
CPRT Copart 0.03 -3.00% 98409 40.77 36.58
FTI FMC Technologies 0.03 -2.00% 126511 27.36 37.08
HRB H&R; Block 0.03 133546 26.42 31.63
JBHT J.B. Hunt Transport Services 0.03 -2.00% 50941 84.23 85.39
LEG Leggett & Platt 0.03 77391 48.40 44.11
LECO Lincoln Electric Holdings 0.03 61820 58.57 65.00
NTAP NetApp 0.03 -3.00% 156480 27.29 37.63
SON Sonoco Products Company 0.03 +2.00% 91499 48.57 44.25
WSO Watsco, Incorporated 0.03 +2.00% 24541 134.75 117.82
ZBRA Zebra Technologies 0.03 +2.00% 49620 69.00 87.03
AVY Avery Dennison Corporation 0.03 -2.00% 50549 72.11 51.65
JWN Nordstrom 0.03 -7.00% 73436 57.21 79.23
JACK Jack in the Box 0.03 -4.00% 54782 63.87 95.10
BEAV BE Aerospace 0.03 97523 46.12 61.12
AIV Apartment Investment and Management 0.03 90324 41.82 37.57
CRL Charles River Laboratories 0.03 +2.00% 44529 75.95 78.58
CMA Comerica Incorporated 0.03 -3.00% 92197 37.88 45.57
ACIW ACI Worldwide 0.03 +4.00% 189225 20.79 20.07
DRI Darden Restaurants 0.03 62236 66.30 62.29
BMS Bemis Company 0.03 86382 51.78 47.06
TE TECO Energy 0.03 123356 27.53 18.71
UNM Unum 0.03 -3.00% 126114 30.92 33.01
MDU MDU Resources 0.03 +2.00% 176956 19.46 20.52
NFX Newfield Exploration 0.03 +19.00% 102679 33.25 31.37
HP Helmerich & Payne 0.03 56551 58.73 63.63
IDTI Integrated Device Technology 0.03 -3.00% 218551 20.44 19.98
NI NiSource 0.03 168337 23.56 41.22
AFG American Financial 0.03 +2.00% 64294 70.36 62.49
MSM MSC Industrial Direct 0.03 +2.00% 44353 76.32 71.20
OLN Olin Corporation 0.03 260810 17.37 29.13
CVG Convergys Corporation 0.03 154564 27.77 21.27
LANC Lancaster Colony 0.03 30248 110.59 87.41
WSM Williams-Sonoma 0.03 79372 54.74 80.32
CSC Computer Sciences Corporation 0.03 +2.00% 125151 34.39 67.18
FLR Fluor Corporation 0.03 -4.00% 73168 53.70 57.12
NCR NCR Corporation 0.03 -19.00% 112458 29.93 28.62
GPS Gap 0.03 -2.00% 130450 29.40 41.01
SPLS Staples 0.03 339970 11.03 16.12
WOOF VCA Antech 0.03 +2.00% 76787 57.69 52.20
HAR Harman International Industries Inc./DE/ 0.03 40513 89.03 131.40
CTAS Cintas Corporation 0.03 49859 89.81 82.26
FR First Industrial Realty Trust 0.03 +123.00% 183236 22.74 20.16
VLY Valley National Ban 0.03 357041 9.54 9.40
ANF Abercrombie & Fitch 0.03 +2.00% 108273 31.54 21.19
HPT Hospitality Properties Trust 0.03 +2.00% 145339 26.56 30.62
TOL Toll Brothers 0.03 143924 29.51 37.37
DISCK Discovery Communications 0.03 -8.00% 135073 27.00 31.23
EXP Eagle Materials 0.03 47018 70.10 81.98
JNS Janus Capital 0.03 +5.00% 237131 14.63 15.98
BIG Big Lots 0.03 77574 45.29 50.09
EWBC East West Ban 0.03 +2.00% 130416 32.48 40.15
FTR Frontier Communications 0.03 -2.00% 615285 5.59 7.40
NEU NewMarket Corporation 0.03 9370 396.26 459.84
ORI Old Republic International Corporation 0.03 +3.00% 221383 18.28 14.60
ATR Aptar 0.03 +3.00% 57478 78.41 63.62
PRI Primerica 0.03 76838 44.54 51.13
RHI Robert Half International 0.03 -2.00% 74987 46.58 59.74
VAR Varian Medical Systems 0.03 -2.00% 54717 80.01 93.09
GGG Gra 0.03 52477 83.96 72.96
WYNN Wynn Resorts 0.03 46022 93.43 128.14
TTC Toro Company 0.03 +2.00% 51936 86.13 66.03
DCI Donaldson Company 0.03 +2.00% 117818 31.91 37.30
ATML Atmel Corporation 0.03 +2.00% 400859 8.12 8.60
CVC Cablevision Systems Corporation 0.03 116764 33.00 17.81
LPX Louisiana-Pacific Corporation 0.03 225517 17.12 15.66
EV Eaton Vance 0.03 109460 33.52 41.74
BC Brunswick Corporation 0.03 +2.00% 85679 47.98 52.20
CF CF Industries Holdings 0.03 133609 31.34 292.79
FCS Fairchild Semiconductor International 0.03 +2.00% 182591 20.00 17.85
POL PolyOne Corporation 0.03 137564 30.25 38.59
RS Reliance Steel & Aluminum 0.03 +3.00% 65203 69.18 55.64
CAKE Cheesecake Factory Incorporated 0.03 73198 53.09 47.59
CBSH Commerce Bancshares 0.03 +2.00% 75499 44.95 41.42
CLI Mack-Cali Realty 0.03 +4.00% 148751 23.50 18.37
CNK Cinemark Holdings 0.03 +2.00% 101216 35.83 40.54
DEI Douglas Emmett 0.03 +3.00% 134453 30.11 27.61
ETE Energy Transfer Equity 0.03 -9.00% 488460 7.13 62.31
FULT Fulton Financial 0.03 275223 13.38 12.19
IPGP IPG Photonics Corporation 0.03 +2.00% 34600 96.07 96.34
JBL Jabil Circuit 0.03 +3.00% 174441 19.27 21.29
MTN Vail Resorts 0.03 +2.00% 25581 133.69 86.10
NDSN Nordson Corporation 0.03 -2.00% 51269 76.03 73.70
SKX Skechers USA 0.03 +3.00% 123819 30.45 67.44
STR Questar Corporation 0.03 +3.00% 158630 24.80 22.73
TPX Tempur-Pedic International 0.03 +3.00% 59330 60.80 55.78
BDC Belden 0.03 +3.00% 68172 61.37 85.06
CATY Cathay General Ban 0.03 120236 28.33 26.55
CIEN Ciena Corporation 0.03 +4.00% 202292 19.02 20.98
FNB F.N.B. Corporation 0.03 +169.00% 326860 13.01 12.85
GWR Genesee & Wyoming 0.03 +2.00% 52618 62.70 102.48
HAIN Hain Celestial 0.03 +2.00% 98125 40.91 60.12
MOH Molina Healthcare 0.03 +3.00% 64200 64.49 61.05
NTCT NetScout Systems 0.03 +3.00% 153812 22.97 40.72
PNRA Panera Bread Company 0.03 21904 204.85 157.74
THG Hanover Insurance 0.03 38849 90.22 68.76
WFSL Washington Federal 0.03 +3.00% 149590 22.65 0.00
BWLD Buffalo Wild Wings 0.03 29870 148.11 184.67
CXW Corrections Corporation of America 0.03 +2.00% 112471 32.05 38.55
FFIV F5 Networks 0.03 -3.00% 39355 105.86 112.86
GNTX Gentex Corporation 0.03 268713 15.69 17.45
NFG National Fuel Gas 0.03 +3.00% 76835 50.06 59.35
NWE NorthWestern Corporation 0.03 64802 61.76 50.93
OMI Owens & Minor 0.03 100741 40.42 33.27
PACW PacWest Ban 0.03 +4.00% 103630 37.15 45.61
PNY Piedmont Natural Gas Company 0.03 54861 59.82 35.08
SKT Tanger Factory Outlet Centers 0.03 +2.00% 95361 36.39 34.92
SNX SYNNEX Corporation 0.03 +3.00% 46158 92.59 73.25
TECD Tech Data Corporation 0.03 +3.00% 57286 76.77 56.70
PNM PNM Resources 0.03 +4.00% 127471 33.72 27.18
TER Teradyne 0.03 +2.00% 185488 21.59 18.89
SNH Senior Housing Properties Trust 0.03 +2.00% 227748 17.89 21.25
TCO Taubman Centers 0.03 +2.00% 58885 71.22 77.44
DAN Dana Holding Corporation 0.03 242495 14.09 20.66
SNI Scripps Networks Interactive 0.03 53781 65.51 71.97
ACM AECOM Technology Corporation 0.03 +3.00% 139155 30.79 29.32
OKE ONEOK 0.03 -27.00% 134865 29.86 46.35
PNW Pinnacle West Capital Corporation 0.03 58459 75.08 61.71
WRI Weingarten Realty Investors 0.03 +2.00% 109687 37.52 34.62
EQY Equity One 0.03 +18.00% 140240 28.66 25.87
ILF iShares S&P; Latin America 40 Index 0.03 -5.00% 140235 25.16 28.43
FTNT Fortinet 0.03 +2.00% 138648 30.63 33.20
Lance 0.03 +247.00% 117261 31.48 0.00
VVC Vectren Corporation 0.03 +2.00% 75013 50.56 42.70
Amc Networks Inc Cl A 0.03 +2.00% 57917 64.94 0.00
Pvh Corporation 0.03 -2.00% 43183 99.07 0.00
Cubesmart 0.03 125354 33.30 0.00
Dunkin' Brands 0.03 87619 47.17 0.00
Xylem 0.03 -2.00% 93699 40.90 0.00
Tripadvisor 0.03 64479 66.50 0.00
Adt 0.03 86715 41.26 0.00
Ptc 0.03 +2.00% 109081 33.16 0.00
Science App Int'l 0.03 68680 53.33 0.00
Sprouts Fmrs Mkt 0.03 +1078.00% 135467 29.04 0.00
Synovus Finl 0.03 114688 28.91 0.00
Pbf Logistics Lp unit ltd ptnr 0.03 206390 18.84 0.00
Catalent 0.03 +4.00% 148331 26.67 0.00
Keysight Technologies 0.03 +3.00% 161702 27.74 0.00
Iron Mountain 0.03 115489 33.91 0.00
Qorvo 0.03 -8.00% 74139 50.41 0.00
Urban Edge Pptys 0.03 147784 25.84 0.00
Ceb 0.03 +3.00% 53475 64.72 0.00
Edgewell Pers Care 0.03 53878 80.53 0.00
Calatlantic 0.03 122134 33.42 0.00
CMP Compass Minerals International 0.02 +2.00% 32118 70.86 92.05
NRG NRG Energy 0.02 227625 13.01 23.45
POR Portland General Electric Company 0.02 62319 39.49 34.78
EME EMCOR 0.02 44117 48.60 44.03
LUK Leucadia National 0.02 -2.00% 180561 16.17 23.15
AIZ Assurant 0.02 -3.00% 34054 77.14 61.02
RLI RLI 0.02 +4.00% 31186 66.86 48.75
FCN FTI Consulting 0.02 64921 35.50 36.17
LM Legg Mason 0.02 -2.00% 57898 34.68 54.88
PBCT People's United Financial 0.02 -2.00% 163469 15.93 14.88
SLM SLM Corporation 0.02 +2.00% 404293 6.36 9.06
AN AutoNation 0.02 -5.00% 41944 46.68 60.20
RRC Range Resources 0.02 89814 32.38 47.15
HSNI HSN 0.02 52163 52.32 66.23
CLH Clean Harbors 0.02 +2.00% 49506 49.35 54.84
PHM Pulte 0.02 -2.00% 168711 18.71 21.23
ACXM Acxiom Corporation 0.02 +2.00% 123697 21.44 18.94
BOH Bank of Hawaii Corporation 0.02 +2.00% 39082 68.29 60.48
BLKB Blackbaud 0.02 33082 62.90 44.22
CFR Cullen/Frost Bankers 0.02 +2.00% 49424 55.11 68.36
DBD Diebold Incorporated 0.02 +2.00% 102759 28.91 34.00
FII Federated Investors 0.02 +2.00% 89919 28.85 33.52
HE Hawaiian Electric Industries 0.02 +3.00% 97534 32.40 31.91
JCP J.C. Penney Company 0.02 +3.00% 277392 11.06 7.26
PBI Pitney Bowes 0.02 -4.00% 104762 21.54 22.29
RRD R.R. Donnelley & Sons Company 0.02 +2.00% 194217 16.40 19.42
ROL Rollins 0.02 +2.00% 89644 27.12 22.17
DNB Dun & Bradstreet Corporation 0.02 19428 103.10 127.49
SVU SUPERVALU 0.02 414446 5.76 10.71
GVA Granite Construction 0.02 +2.00% 62622 47.79 31.79
KBR KBR 0.02 128916 15.48 14.89
TKR Timken Company 0.02 63336 33.49 42.21
CBT Cabot Corporation 0.02 +2.00% 56549 48.33 43.85
CMC Commercial Metals Company 0.02 +5.00% 187443 16.97 14.51
URI United Rentals 0.02 -4.00% 51880 62.18 88.12
VSH Vishay Intertechnology 0.02 +2.00% 213898 12.21 13.59
ISIL Intersil Corporation 0.02 +2.00% 208659 13.37 14.75
LPNT LifePoint Hospitals 0.02 39324 69.25 72.25
BXS BancorpSouth 0.02 +2.00% 142158 21.31 22.36
PLT Plantronics 0.02 55334 39.20 54.22
ODP Office Depot 0.02 +2.00% 453789 7.10 9.28
MLHR Herman Miller 0.02 +2.00% 94517 30.89 27.53
CAB Cabela's Incorporated 0.02 43858 48.68 56.20
CR Crane 0.02 +3.00% 44821 53.86 63.91
PKI PerkinElmer 0.02 -3.00% 58140 49.47 46.52
AGCO AGCO Corporation 0.02 64408 49.70 47.82
BID Sotheby's 0.02 -2.00% 92073 26.73 40.57
MENT Mentor Graphics Corporation 0.02 157633 20.33 23.14
JW.A John Wiley & Sons 0.02 43968 48.90 0.00
TMK Torchmark Corporation 0.02 -3.00% 59468 54.16 53.48
PDCO Patterson Companies 0.02 45984 46.54 48.45
JEC Jacobs Engineering 0.02 -2.00% 64626 43.54 42.89
MUR Murphy Oil Corporation 0.02 -2.00% 85645 25.19 46.97
PBH Prestige Brands Holdings 0.02 37705 53.39 38.46
TUP Tupperware Brands Corporation 0.02 +3.00% 47909 57.98 66.12
FLIR FLIR Systems 0.02 -2.00% 76213 32.95 31.23
LYV Live Nation Entertainment 0.02 +2.00% 138778 22.31 25.19
DISCA Discovery Communications 0.02 84904 28.63 32.39
VSAT ViaSat 0.02 +3.00% 30650 73.47 63.02
PTEN Patterson-UTI Energy 0.02 +2.00% 133369 17.62 17.00
FSLR First Solar 0.02 40177 68.47 60.28
THO Thor Industries 0.02 +2.00% 43466 63.77 60.64
MDP Meredith Corporation 0.02 59000 47.51 52.66
NYT New York Times Company 0.02 204979 12.46 13.23
LSTR Landstar System 0.02 40538 64.61 67.86
SWX Southwest Gas Corporation 0.02 32817 65.85 54.27
TTWO Take-Two Interactive Software 0.02 59508 37.68 24.53
AMD Advanced Micro Devices 0.02 1004975 2.85 2.92
EAT Brinker International 0.02 54373 45.94 58.33
CNX CONSOL Energy 0.02 +68.00% 207585 11.29 27.80
TEN Tenne 0.02 42360 51.51 55.28
SLGN Silgan Holdings 0.02 +2.00% 38537 53.17 58.86
FHN First Horizon National Corporation 0.02 +2.00% 215349 13.10 14.38
MDRX Allscripts Healthcare Solutions 0.02 +3.00% 173932 13.21 11.88
WAL Western Alliance Bancorporation 0.02 61377 33.38 29.10
ZION Zions Bancorporation 0.02 107673 24.21 26.82
CY Cypress Semiconductor Corporation 0.02 -2.00% 285593 8.66 15.52
IBOC International Bancshares Corporation 0.02 86060 24.66 24.62
MTX Minerals Technologies 0.02 55125 56.85 68.96
OSK Oshkosh Corporation 0.02 66261 40.87 46.24
RBC REGAL-BELOIT CORPORATION 0.02 +2.00% 40597 63.08 75.76
WNR Western Refining 0.02 110512 29.09 45.85
BIO Bio-Rad Laboratories 0.02 +3.00% 18887 136.71 133.91
CGNX Cognex Corporation 0.02 +2.00% 80987 38.94 46.41
CHS Chico's FAS 0.02 217762 13.27 17.91
DRQ Dril-Quip 0.02 34427 60.56 68.82
DWA DreamWorks Animation SKG 0.02 +2.00% 116303 24.95 21.63
EEFT Euronet Worldwide 0.02 36228 74.11 53.73
FMC FMC Corporation 0.02 74819 40.36 60.36
FNFG First Niagara Financial 0.02 +2.00% 321553 9.68 8.91
GPOR Gulfport Energy Corporation 0.02 +16.00% 111062 28.34 42.89
HNI HNI Corporation 0.02 +5.00% 71824 39.17 49.79
HRC Hill-Rom Holdings 0.02 +2.00% 53881 50.30 47.72
IDCC InterDigital 0.02 56375 55.65 53.05
KEX Kirby Corporation 0.02 +2.00% 48824 60.30 74.55
LG Laclede 0.02 30280 67.73 49.38
MPW Medical Properties Trust 0.02 +4.00% 181402 12.98 13.91
OII Oceaneering International 0.02 +2.00% 89500 33.24 51.70
OIS Oil States International 0.02 +2.00% 84608 31.52 41.99
PAY VeriFone Systems 0.02 105153 28.24 35.28
PPS Post Properties 0.02 52336 59.75 55.21
Royal Gold 0.02 +2.00% 59289 51.29 0.00
SAM Boston Beer Company 0.02 14714 185.06 259.65
SPH Suburban Propane Partners 0.02 -42.00% 103162 29.89 43.73
TEX Terex Corporation 0.02 +3.00% 98322 24.88 25.14
TRN Trinity Industries 0.02 +2.00% 138597 18.31 30.84
CREE Cree 0.02 91536 29.10 38.59
DECK Deckers Outdoor Corporation 0.02 52474 59.92 72.60
EGN Energen Corporation 0.02 +26.00% 87892 36.59 62.96
FLS Flowserve Corporation 0.02 -2.00% 71503 44.40 57.90
HPY Heartland Payment Systems 0.02 +2.00% 25623 96.55 48.18
INT World Fuel Services Corporation 0.02 +2.00% 64804 48.58 53.16
NBIX Neurocrine Biosciences 0.02 59776 39.55 40.28
NSR Neustar 0.02 +2.00% 86595 24.60 21.98
PLCM Poly 0.02 +2.00% 213878 11.15 13.00
SF Stifel Financial 0.02 108160 29.60 54.51
SLAB Silicon Laboratories 0.02 +4.00% 65313 44.95 50.30
TRMK Trustmark Corporation 0.02 108231 23.03 23.63
TXRH Texas Roadhouse 0.02 49279 43.59 36.16
VMI Valmont Industries 0.02 20733 123.86 120.29
WOR Worthington Industries 0.02 74803 35.64 25.15
X United States Steel Corporation 0.02 +2.00% 132561 16.05 22.23
ASBC Associated Banc- 0.02 +2.00% 135761 17.94 18.42
ESL Esterline Technologies Corporation 0.02 46987 64.06 107.67
HBHC Hancock Holding Company 0.02 +2.00% 122235 22.96 29.87
OFC Corporate Office Properties Trust 0.02 +2.00% 90686 26.24 28.77
SMG Scotts Miracle-Gro Company 0.02 +2.00% 43032 72.76 68.34
CVLT CommVault Systems 0.02 68660 43.17 45.28
FLO Flowers Foods 0.02 +2.00% 176047 18.46 20.51
UNFI United Natural Foods 0.02 79761 40.30 73.98
HLS HEALTHSOUTH 0.02 65491 37.62 41.95
PCH Potlatch Corporation 0.02 64304 31.51 38.28
SHO Sunstone Hotel Investors 0.02 +2.00% 161503 14.00 16.17
NATI National Instruments 0.02 +3.00% 92953 30.11 30.70
AZPN Aspen Technology 0.02 60793 36.12 36.69
CRS Carpenter Technology Corporation 0.02 -2.00% 75292 34.23 38.02
CLGX CoreLogic 0.02 +2.00% 81892 34.70 32.08
RYN Rayonier 0.02 +2.00% 111355 24.68 27.05
RAX Rackspace Hosting 0.02 106370 21.59 51.20
HYG iShares iBoxx $ High Yid Corp Bond 0.02 30518 81.69 90.34
SCOR COMSCORE 0.02 +211.00% 76014 30.03 49.38
DFT DuPont Fabros Technology 0.02 48174 40.52 31.04
QEP QEP Resources 0.02 +21.00% 172580 14.11 20.60
SUI Sun Communities 0.02 38324 71.60 66.79
Team Health Holdings 0.02 51409 41.80 0.00
WSDT WisdomTree Investments 0.02 179306 11.43 0.00
ASNA Ascena Retail 0.02 271093 11.06 13.55
Cavium 0.02 38394 61.16 0.00
Wendy's/arby's 0.02 +2.00% 197859 10.89 0.00
Ralph Lauren 0.02 -3.00% 30820 96.27 0.00
Kemper Corp Del 0.02 72334 29.57 0.00
Itt 0.02 +2.00% 81105 36.89 0.00
Telephone And Data Systems 0.02 +3.00% 85663 30.09 0.00
Guidewire Software 0.02 49002 54.49 0.00
Epam Systems 0.02 34701 74.67 0.00
Alexander & Baldwin 0.02 +2.00% 74629 36.67 0.00
Wright Express 0.02 +2.00% 36794 83.36 0.00
Berry Plastics 0.02 84614 36.15 0.00
Cyrusone 0.02 +5.00% 51721 45.65 0.00
Tri Pointe Homes 0.02 +2.00% 242314 11.78 0.00
Cst Brands 0.02 +2.00% 71471 38.30 0.00
News 0.02 -2.00% 200239 12.77 0.00
Murphy Usa 0.02 +2.00% 35714 61.46 0.00
Dean Foods Company 0.02 146907 17.32 0.00
Leidos Holdings 0.02 +2.00% 58545 50.32 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 -37.00% 295000 8.69 0.00
Hmh Holdings 0.02 +4.00% 98578 19.94 0.00
Burlington Stores 0.02 52988 56.24 0.00
Msa Safety Inc equity 0.02 48461 48.35 0.00
Kate Spade & Co 0.02 +3.00% 121937 25.52 0.00
Enlink Midstream Ptrs 0.02 -16.00% 262481 12.07 0.00
Investors Ban 0.02 244568 11.64 0.00
Navient Corporation equity 0.02 -7.00% 181128 11.97 0.00
Time 0.02 +3.00% 173912 15.44 0.00
Westlake Chemical Partners master ltd part 0.02 149000 19.70 0.00
Bio-techne Corporation 0.02 +2.00% 34408 94.51 0.00
Halyard Health 0.02 +2.00% 73922 28.73 0.00
Klx Inc Com $0.01 0.02 83451 32.14 0.00
Education Rlty Tr New ret 0.02 +12.00% 47535 41.59 0.00
Dct Industrial Trust Inc reit usd.01 0.02 66995 39.47 0.00
Vistaoutdoor 0.02 55849 51.91 0.00
Columbia Pipeline Prtn -redh 0.02 138525 14.60 0.00
Tegna Inc Com stock 0.02 -2.00% 115334 23.46 0.00
Communications Sales&leas Incom us equities / etf's 0.02 +2.00% 109134 22.25 0.00
Tallgrass Energy Gp Lp master ltd part 0.02 -25.00% 150000 18.48 0.00
Energizer Holdings 0.02 +2.00% 56047 40.50 0.00
Care Cap Properties 0.02 +2.00% 80362 26.84 0.00
Gramercy Ppty Tr 0.02 313422 8.45 0.00
DO Diamond Offshore Drilling 0.01 -2.00% 33944 21.74 26.52
BYD Boyd Gaming Corporation 0.01 58911 20.66 14.25
JOYG Joy Global 0.01 +3.00% 88739 16.07 0.00
CKH Seacor Holdings 0.01 +12.00% 14847 54.42 69.15
GNW Genworth Financial 0.01 +2.00% 451174 2.73 7.13
MBFI MB Financial 0.01 51636 32.46 30.16
PMT PennyMac Mortgage Investment Trust 0.01 51859 13.63 20.65
FCNCA First Citizens BancShares 0.01 5380 251.12 243.60
FFBC First Financial Ban 0.01 42501 18.19 17.01
CVBF CVB Financial 0.01 74468 17.44 15.54
MTG MGIC Investment 0.01 +4.00% 243420 7.67 9.39
BMRN BioMarin Pharmaceutical 0.01 12019 82.45 113.42
INCY Incyte Corporation 0.01 11727 72.48 88.43
KBH KB Home 0.01 -2.00% 130381 14.28 13.29
SCHL Scholastic Corporation 0.01 +12.00% 20024 37.36 35.62
AVP Avon Products 0.01 +2.00% 394661 4.81 8.09
DLR Digital Realty Trust 0.01 15879 88.48 64.33
GEF Greif 0.01 44123 32.75 36.08
HTLD Heartland Express 0.01 38499 18.55 24.25
HI Hillenbrand 0.01 44546 29.95 30.01
MCY Mercury General Corporation 0.01 +2.00% 32725 55.49 54.21
POWI Power Integrations 0.01 20600 49.66 55.78
R Ryder System 0.01 28169 64.79 92.14
SCS Steelcase 0.01 57261 14.91 17.89
TDC Teradata Corporation 0.01 74291 26.23 42.00
BKE Buckle 0.01 20417 33.89 48.55
RWT Redwood Trust 0.01 59004 13.08 18.25
FELE Franklin Electric 0.01 33909 32.17 36.04
ITRI Itron 0.01 26886 41.73 35.27
SSD Simpson Manufacturing 0.01 28706 38.18 35.70
BGG Briggs & Stratton Corporation 0.01 31476 23.92 19.47
CACI CACI International 0.01 +5.00% 17574 106.69 85.86
AIN Albany International 0.01 21012 37.60 37.54
AVA Avista Corporation 0.01 43691 40.79 32.60
AFFX Affymetrix 0.01 56386 14.01 12.24
ABM ABM Industries 0.01 41109 32.30 29.12
ENTG Entegris 0.01 102931 13.62 13.13
LVS Las Vegas Sands 0.01 27403 51.67 52.42
CSGS CSG Systems International 0.01 22528 45.14 29.36
WDR Waddell & Reed Financial 0.01 77790 23.54 48.34
RCII Rent-A-Center 0.01 -48.00% 41296 15.86 26.85
UVV Universal Corporation 0.01 15885 56.78 45.24
CATO Cato Corporation 0.01 19761 38.56 41.12
COHR Coherent 0.01 17640 91.89 63.89
Fresh Del Monte Produce 0.01 23089 42.05 0.00
B Barnes 0.01 38665 35.02 38.70
LZB La-Z-Boy Incorporated 0.01 +5.00% 36374 26.75 25.42
SKYW SkyWest 0.01 36336 19.98 14.75
TTEK Tetra Tech 0.01 41821 29.82 24.49
MATW Matthews International Corporation 0.01 22968 51.46 47.02
DV DeVry 0.01 94475 17.27 35.10
EFII Electronics For Imaging 0.01 32997 42.40 39.56
HAE Haemonetics Corporation 0.01 +6.00% 38586 34.99 43.56
ADTN ADTRAN 0.01 36707 20.21 20.16
SONC Sonic Corporation 0.01 36094 35.16 31.95
FWRD Forward Air Corporation 0.01 21943 45.30 53.02
PRGS Progress Software Corporation 0.01 35061 24.13 26.32
HMN Horace Mann Educators Corporation 0.01 27955 31.69 32.77
WWW Wolverine World Wide 0.01 +3.00% 73429 18.43 29.85
UEIC Universal Electronics 0.01 10849 62.03 55.63
FMBI First Midwest Ban 0.01 54328 18.02 17.16
MBI MBIA 0.01 +6.00% 97557 8.85 9.06
LXK Lexmark International 0.01 +3.00% 56122 33.43 38.67
WRE Washington Real Estate Investment Trust 0.01 51384 29.21 26.64
ISCA International Speedway Corporation 0.01 42812 36.91 30.38
TR Tootsie Roll Industries 0.01 +3.00% 29737 34.94 32.06
RGR Sturm, Ruger & Company 0.01 12725 68.37 52.21
FSP Franklin Street Properties 0.01 67549 10.61 12.25
PENN Penn National Gaming 0.01 58282 16.69 15.99
AMWD American Woodmark Corporation 0.01 9785 74.60 51.90
HF HFF 0.01 26485 27.53 34.34
PNK Pinnacle Entertainment 0.01 42799 35.09 33.38
HTH Hilltop Holdings 0.01 55250 18.88 19.40
KNX Knight Transportation 0.01 44701 26.15 32.56
KKD Krispy Kreme Doughnuts 0.01 47999 15.58 20.38
BCPC Balchem Corporation 0.01 21318 62.01 55.89
IIVI II-VI 0.01 37576 21.72 17.53
CHDN Churchill Downs 0.01 9586 147.92 109.40
LOPE Grand Canyon Education 0.01 33765 42.74 44.23
BECN Beacon Roofing Supply 0.01 34813 41.02 27.51
TBI TrueBlue 0.01 29662 26.16 22.67
PZZA Papa John's Int'l 0.01 20280 54.19 60.42
JOE St. Joe Company 0.01 38104 17.14 16.83
AF Astoria Financial Corporation 0.01 62694 15.84 12.60
CUZ Cousins Properties 0.01 167476 10.38 10.11
EDE Empire District Electric Company 0.01 -2.00% 29688 33.04 23.87
MLI Mueller Industries 0.01 41937 29.43 33.97
GMT GATX Corporation 0.01 +2.00% 38208 47.50 56.17
CHK Chesapeake Energy Corporation 0.01 -2.00% 274542 4.12 14.13
DW Drew Industries 0.01 17131 64.44 59.24
TCB TCF Financial Corporation 0.01 +3.00% 154583 12.26 15.56
KALU Kaiser Aluminum 0.01 11868 84.51 75.34
SWN Southwestern Energy Company 0.01 205086 8.07 21.94
AAN.A Aaron's 0.01 +2.00% 59011 25.10 0.00
KMT Kennametal 0.01 +2.00% 72194 22.49 32.91
NNI Nelnet 0.01 +6.00% 16720 39.35 45.77
TREX Trex Company 0.01 22003 47.95 50.21
HUBG Hub 0.01 25436 40.81 39.98
SBGI Sinclair Broadcast 0.01 46563 30.75 26.27
GKSR G&K; Services 0.01 14252 73.25 0.00
LXP Lexington Realty Trust 0.01 153732 8.60 9.77
SYKE Sykes Enterprises, Incorporated 0.01 27569 30.18 23.26
NXST Nexstar Broadcasting 0.01 21762 44.25 54.88
FCH FelCor Lodging Trust Incorporated 0.01 107912 8.12 10.50
ABD ACCO Brands Corporation 0.01 77380 8.98 0.00
RDN Radian 0.01 134308 12.40 16.13
GCO Genes 0.01 -7.00% 15904 72.25 72.60
MWA Mueller Water Products 0.01 113286 9.88 9.15
MGLN Magellan Health Services 0.01 +2.00% 18567 67.92 65.27
HA Hawaiian Holdings 0.01 +6.00% 35416 47.18 18.95
PWR Quanta Services 0.01 -2.00% 85391 22.56 28.12
DAR Darling International 0.01 117247 13.17 14.51
TCBI Texas Capital Bancshares 0.01 31960 38.39 49.51
AHS AMN Healthcare Services 0.01 +2.00% 35388 33.60 21.00
SBAC SBA Communications Corporation 0.01 6698 100.18 120.39
AEIS Advanced Energy Industries 0.01 -2.00% 28676 34.80 25.20
AXL American Axle & Manufact. Holdings 0.01 51701 15.40 24.36
BGCP BGC Partners 0.01 126594 9.05 8.57
BPFH Boston Private Financial Holdings 0.01 59195 11.45 12.24
CCOI Cogent Communications 0.01 32438 39.03 34.60
DIN DineEquity 0.01 11820 93.40 104.27
DY Dycom Industries 0.01 23868 64.69 43.91
ESE ESCO Technologies 0.01 +2.00% 18552 38.97 38.71
IPXL Impax Laboratories 0.01 50628 32.02 42.51
NSIT Insight Enterprises 0.01 28266 28.66 26.58
KS KapStone Paper and Packaging 0.01 58453 13.86 31.46
KND Kindred Healthcare 0.01 +14.00% 66918 12.34 20.72
MTH Meritage Homes Corporation 0.01 +9.00% 29686 36.45 42.65
NEWP Newport Corporation 0.01 30005 23.00 19.01
ONB Old National Ban 0.01 80630 12.19 13.83
OI Owens-Illinois 0.01 85259 15.96 23.29
SAFM Sanderson Farms 0.01 16609 90.19 78.54
SCSS Select Comfort 0.01 36165 19.38 32.63
SYNT Syntel 0.01 +2.00% 22367 49.94 49.26
AMED Amedisys 0.01 21035 48.35 27.88
AEL American Equity Investment Life Holding 0.01 56056 16.80 28.29
APOG Apogee Enterprises 0.01 20398 43.88 42.50
CMN Cantel Medical 0.01 24873 71.36 44.35
CSH Cash America International 0.01 18568 38.61 23.58
CYH Community Health Systems 0.01 102350 18.51 49.70
SSP E.W. Scripps Company 0.01 43361 15.59 24.22
ENS EnerSys 0.01 31274 55.73 63.83
EVR Evercore Partners 0.01 24488 51.74 50.69
HL Hecla Mining Company 0.01 260199 2.78 2.65
IOSP Innospec 0.01 16594 43.39 43.21
EWJ iShares MSCI Japan Index 0.01 -7.00% 67505 11.53 12.17
KFY Korn/Ferry International 0.01 34997 28.29 29.96
LFUS Littelfuse 0.01 15796 123.13 94.91
MDCO Medicines Company 0.01 47295 31.78 27.02
MEI Methode Electronics 0.01 26304 29.24 44.40
MKSI MKS Instruments 0.01 37042 37.66 34.42
NP Neenah Paper 0.01 11781 63.66 59.20
ASGN On Assignment 0.01 36161 36.92 37.29
PEI Pennsylvania R.E.I.T. 0.01 51464 21.84 21.82
SWC Stillwater Mining Company 0.01 84401 10.65 13.10
PANL Universal Display Corporation 0.01 28635 54.09 2.86
UFPI Universal Forest Products 0.01 14140 85.79 51.44
VRTU Virtusa Corporation 0.01 22239 37.46 38.54
AAWW Atlas Air Worldwide Holdings 0.01 17904 42.28 45.29
ABG Asbury Automotive 0.01 18262 59.85 75.23
AIRM Air Methods Corporation 0.01 +3.00% 28410 36.22 50.09
APU AmeriGas Partners 0.01 20000 43.45 47.34
ATU Actuant Corporation 0.01 41783 24.70 24.35
BHE Benchmark Electronics 0.01 36044 23.06 23.00
BRC Brady Corporation 0.01 -2.00% 33389 26.84 25.99
CBU Community Bank System 0.01 29870 38.20 34.61
CCMP Cabot Microelectronics Corporation 0.01 17426 40.92 49.96
Chemed Corp Com Stk 0.01 +4.00% 12533 135.48 0.00
CNSL Consolidated Communications Holdings 0.01 36335 25.76 20.83
COLM Columbia Sportswear Company 0.01 21532 60.10 56.59
CORE Core-Mark Holding Company 0.01 16604 81.55 58.67
CRUS Cirrus Logic 0.01 45083 36.40 33.06
CRZO Carrizo Oil & Gas 0.01 +8.00% 44651 30.93 46.90
CTB Cooper Tire & Rubber Company 0.01 40593 37.03 38.00
DORM Dorman Products 0.01 18777 54.43 46.45
DRH DiamondRock Hospitality Company 0.01 +6.00% 157117 10.12 13.95
EBS Emergent BioSolutions 0.01 22966 36.36 28.38
EE El Paso Electric Company 0.01 27933 45.90 35.78
EPAY Bottomline Technologies 0.01 28866 30.49 25.83
FFIN First Financial Bankshares 0.01 45073 29.57 26.83
FNSR Finisar Corporation 0.01 74267 18.24 21.81
GB Greatbatch 0.01 +5.00% 19533 35.63 53.68
GES Guess? 0.01 100146 18.77 17.07
GIII G-III Apparel 0.01 27798 48.89 101.98
GME GameStop 0.01 -2.00% 55199 31.72 40.53
GPI Group 1 Automotive 0.01 16494 58.69 77.31
HEI HEICO Corporation 0.01 13534 60.14 59.32
INFN Infinera 0.01 +5.00% 96878 16.06 18.11
IPCC Infinity Property and Casualty 0.01 8206 80.55 78.10
JBT John Bean Technologies Corporation 0.01 20300 56.40 33.19
JJSF J&J; Snack Foods 0.01 10354 108.27 97.41
LAD Lithia Motors 0.01 16115 87.31 88.12
MGEE MGE Energy 0.01 +2.00% 24970 52.26 41.48
MINI Mobile Mini 0.01 33727 33.03 40.16
MOG.A Moog 0.01 26713 45.67 0.00
MSTR MicroStrategy Incorporated 0.01 6727 179.72 162.10
MTSC MTS Systems Corporation 0.01 10908 60.87 70.51
NPO EnPro Industries 0.01 17011 57.67 66.00
NWBI Northwest Bancshares 0.01 71179 13.52 11.60
OKS Oneok Partners 0.01 61961 31.41 42.51
OMCL Omnicell 0.01 +16.00% 28511 27.88 31.66
OSIS OSI Systems 0.01 13580 65.46 72.25
OXM Oxford Industries 0.01 +11.00% 10869 67.26 52.02
PLXS Plexus 0.01 +9.00% 24911 39.50 39.16
PRK Park National Corporation 0.01 9697 90.03 83.59
RNST Renasant 0.01 27514 32.93 28.26
ROG Rogers Corporation 0.01 13404 59.83 77.62
ROVI Rovi Corporation 0.01 60256 20.51 22.06
RPT Ramco-Gershenson Properties Trust 0.01 60192 18.03 18.30
RRGB Red Robin Gourmet Burgers 0.01 10731 64.49 78.76
SCL Stepan Company 0.01 13895 55.27 37.88
SCSC ScanSource 0.01 20002 40.40 36.82
SHOO Steven Madden 0.01 39681 37.05 36.28
SIGI Selective Insurance 0.01 39790 36.62 27.70
SJI South Jersey Industries 0.01 48251 28.46 52.59
SMCI Super Micro Computer 0.01 26663 34.09 37.36
SMTC Semtech Corporation 0.01 48388 21.99 27.13
SNCR Synchronoss Technologies 0.01 28898 32.36 41.93
TASR TASER International 0.01 37777 19.64 22.03
TYPE Monotype Imaging Holdings 0.01 28284 23.94 31.77
UBSI United Bankshares 0.01 48571 36.71 36.44
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 4816 193.73 141.66
WERN Werner Enterprises 0.01 70983 27.16 31.27
WTFC Wintrust Financial Corporation 0.01 32975 44.34 46.92
AKRX Akorn 0.01 +2.00% 76138 23.54 47.03
ALGT Allegiant Travel Company 0.01 +4.00% 9711 178.05 190.33
AMSF Amerisafe 0.01 13867 52.57 39.88
CALM Cal-Maine Foods 0.01 21966 51.90 36.72
CMO Capstead Mortgage Corporation 0.01 66909 9.89 11.63
CPHD Cepheid 0.01 50373 33.35 55.12
CPK Chesapeake Utilities Corporation 0.01 10495 62.98 46.69
CWT California Water Service 0.01 33530 26.72 24.04
DNR Denbury Resources 0.01 +2.00% 318123 2.22 7.60
FCFS First Cash Financial Services 0.01 +4.00% 19692 46.06 46.90
FINL Finish Line 0.01 +13.00% 35394 21.11 24.26
GLT P.H. Glatfelter Company 0.01 31762 20.72 24.61
HMSY HMS Holdings 0.01 66417 14.35 16.67
KNL Knoll 0.01 35582 21.64 19.51
MNRO Monro Muffler Brake 0.01 22300 71.48 62.59
MPWR Monolithic Power Systems 0.01 27762 63.65 52.78
MYGN Myriad Genetics 0.01 +2.00% 49431 37.43 34.39
NKTR Nektar Therapeutics 0.01 92980 13.74 12.82
NUVA NuVasive 0.01 34364 48.66 44.67
NXTM NxStage Medical 0.01 45702 14.99 16.68
PFS Provident Financial Services 0.01 +9.00% 48594 20.19 18.14
PLCE Children's Place Retail Stores 0.01 +4.00% 14491 83.50 57.66
QLGC QLogic Corporation 0.01 64231 13.44 14.59
SHEN Shenandoah Telecommunications Company 0.01 +100.00% 33888 26.76 27.87
TIVO TiVo 0.01 68505 9.50 10.71
TMP Tompkins Financial Corporation 0.01 11058 64.03 52.09
TNC Tennant Company 0.01 13143 51.51 63.86
TSRA Tessera Technologies 0.01 36834 31.00 39.62
URBN Urban Outfitters 0.01 49729 33.10 44.81
VGR Vector 0.01 62708 22.84 21.79
AAON AAON 0.01 28477 27.99 21.75
ABCO Advisory Board Company 0.01 29948 32.26 51.60
AIT Applied Industrial Technologies 0.01 29448 43.40 42.65
ALE ALLETE 0.01 34536 56.06 52.24
AWR American States Water Company 0.01 +7.00% 27480 39.37 38.80
BMI Badger Meter 0.01 10355 66.54 56.21
BOBE Bob Evans Farms 0.01 16124 46.70 46.20
CBM Cambrex Corporation 0.01 +4.00% 23173 44.02 33.91
CHFC Chemical Financial Corporation 0.01 24227 35.70 29.57
CNMD CONMED Corporation 0.01 +16.00% 21670 41.95 50.24
EGOV NIC 0.01 48080 18.03 16.82
EGP EastGroup Properties 0.01 24392 60.39 58.23
ELS Equity Lifestyle Properties 0.01 10562 72.71 52.68
ENSG Ensign 0.01 36326 22.63 43.09
EXPO Exponent 0.01 18345 51.02 86.04
FIX Comfort Systems USA 0.01 26508 31.76 18.93
FUL H.B. Fuller Company 0.01 35488 42.44 42.13
GBCI Glacier Ban 0.01 52359 25.42 24.79
HCSG Healthcare Services 0.01 50057 36.82 32.10
HOMB Home BancShares 0.01 39882 40.95 32.11
HURN Huron Consulting 0.01 17423 58.20 64.29
HW Headwaters Incorporated 0.01 50443 19.84 16.03
IART Integra LifeSciences Holdings 0.01 +8.00% 21226 67.37 58.76
IBKC IBERIABANK Corporation 0.01 26347 51.28 62.98
ICUI ICU Medical, Incorporated 0.01 +5.00% 10264 104.05 87.07
INDB Independent Bank 0.01 +10.00% 19563 45.95 41.07
IRET Investors Real Estate Trust 0.01 +2.00% 92550 7.26 7.17
KAMN Kaman Corporation 0.01 19693 42.71 40.43
LMNX Luminex Corporation 0.01 +4.00% 34575 19.41 15.97
MDR McDermott International 0.01 177706 4.09 3.06
MTZ MasTec 0.01 47334 20.24 19.80
NBTB NBT Ban 0.01 29707 26.96 23.73
NPBC National Penn Bancshares 0.01 97131 10.64 10.54
NVAX Novavax 0.01 +8.00% 200357 5.16 9.03
NWN Northwest Natural Gas 0.01 19432 53.83 44.77
ORA Ormat Technologies 0.01 28032 41.24 34.71
OTTR Otter Tail Corporation 0.01 27706 29.63 31.91
PNFP Pinnacle Financial Partners 0.01 24809 49.05 41.92
PSB PS Business Parks 0.01 14512 100.54 77.40
PSMT PriceSmart 0.01 13867 84.59 75.83
RMBS Rambus 0.01 +2.00% 83855 13.75 12.31
ROLL RBC Bearings Incorporated 0.01 16046 73.29 61.11
STMP Stamps 0.01 10123 106.29 55.90
SWM Schweitzer-Mauduit International 0.01 21841 31.50 46.47
SXI Standex Int'l 0.01 9191 77.79 73.84
TDG TransDigm Group Incorporated 0.01 3994 220.33 214.68
UMBF UMB Financial Corporation 0.01 +5.00% 28459 51.62 50.56
UNF UniFirst Corporation 0.01 10492 109.13 114.67
WABC WestAmerica Ban 0.01 18127 48.71 42.26
WDFC WD-40 Company 0.01 10308 107.97 81.90
WSBC WesBan 0.01 26991 29.71 32.09
WTS Watts Water Technologies 0.01 19645 55.13 52.83
ACOR Acorda Therapeutics 0.01 +3.00% 30952 26.46 35.18
ALOG Analogic Corporation 0.01 9236 79.04 87.93
AXE Anixter International 0.01 20540 52.09 75.63
AZZ AZZ Incorporated 0.01 18407 56.61 42.90
BABY Natus Medical 0.01 +4.00% 24818 38.44 35.22
CYNO Cynosure 0.01 16946 44.14 29.75
HALO Halozyme Therapeutics 0.01 +5.00% 78814 9.47 15.18
NTGR NetGear 0.01 24021 40.38 32.78
SWHC Smith & Wesson Holding Corporation 0.01 37571 26.62 13.59
TGI Triumph 0.01 +2.00% 44704 31.47 58.72
ABAX Abaxis 0.01 16367 45.40 62.02
ATI Allegheny Technologies Incorporated 0.01 +2.00% 98716 16.30 31.49
CALD Callidus Software 0.01 41703 16.69 13.26
EXLS ExlService Holdings 0.01 -2.00% 23298 51.81 34.47
LTC LTC Properties 0.01 26990 45.24 42.07
NEOG Neogen Corporation 0.01 26411 50.36 48.48
BCO Brink's Company 0.01 35540 33.60 26.68
FRME First Merchants Corporation 0.01 +2.00% 27620 23.57 22.58
GLP Global Partners 0.01 -41.00% 105000 13.50 36.06
IRBT iRobot Corporation 0.01 21580 35.31 33.56
KWR Quaker Chemical Corporation 0.01 9623 84.90 80.60
MDC PARTNERS INC CL A SUB Vtg 0.01 30586 23.61 0.00
SPN Superior Energy Services 0.01 +3.00% 137185 13.39 20.72
VIVO Meridian Bioscience 0.01 32820 20.60 19.70
NHI National Health Investors 0.01 28193 66.51 67.79
WBMD WebMD Health 0.01 26753 62.65 42.39
WSFS WSFS Financial Corporation 0.01 20921 32.50 75.55
ARI Apollo Commercial Real Est. Finance 0.01 42945 16.30 16.81
BOFI BofI Holding 0.01 41848 21.34 87.64
CLW Clearwater Paper 0.01 13646 48.51 60.19
CLNY Colony Financial 0.01 77852 16.78 24.85
COLB Columbia Banking System 0.01 39997 29.93 27.93
CRAY Cray 0.01 28600 41.92 28.65
HEI.A HEICO Corporation 0.01 28144 47.61 0.00
KW Kennedy-Wilson Holdings 0.01 +3.00% 65407 21.89 25.70
MDC M.D.C. Holdings 0.01 62807 25.06 26.13
SM SM Energy 0.01 +3.00% 61682 18.74 44.56
ECOL US Ecology 0.01 14734 44.18 49.93
BGS B&G; Foods 0.01 40084 34.80 27.76
FOLD Amicus Therapeutics 0.01 81108 8.45 8.99
HTS Hatteras Financial 0.01 67159 14.29 17.61
IVE iShares S&P; 500 Value Index 0.01 -45.00% 18900 89.95 91.53
MASI Masimo Corporation 0.01 31878 41.85 30.39
SEM Select Medical Holdings Corporation 0.01 74854 11.81 13.15
SFLY Shutterfly 0.01 24993 46.37 47.25
CATM Cardtronics 0.01 30617 35.99 35.46
DGI DigitalGlobe 0.01 50466 17.30 34.83
PODD Insulet Corporation 0.01 40730 33.17 32.59
NCMI National CineMedia 0.01 45245 15.21 14.81
ARIA Ariad Pharmaceuticals 0.01 119904 6.39 8.09
EBIX Ebix 0.01 19143 40.80 24.99
MDSO Medidata Solutions 0.01 38780 38.71 45.11
TDSC 3D Systems Corporation 0.01 +2.00% 98532 15.47 0.00
IRWD Ironwood Pharmaceuticals 0.01 88848 10.94 15.36
ALX Alexander's 0.01 1739 380.68 417.49
EGBN Eagle Ban 0.01 20873 48.00 36.51
EXPR Express 0.01 62052 21.42 15.47
GNRC Generac Holdings 0.01 48809 37.25 48.90
OAS Oasis Petroleum 0.01 +26.00% 139274 7.28 13.82
TSLA Tesla Motors 0.01 7310 229.82 194.42
LOGM LogMeIn 0.01 16779 50.48 52.48
Vitamin Shoppe 0.01 22377 30.97 0.00
AKR Acadia Realty Trust 0.01 +5.00% 53771 35.13 33.16
ROIC Retail Opportunity Investments 0.01 74753 20.12 17.05
VRNT Verint Systems 0.01 42992 33.38 57.84
PRIM Primoris Services 0.01 27229 24.31 16.99
ENV Envestnet 0.01 27672 27.21 51.78
GDOT Green Dot Corporation 0.01 32404 22.96 15.88
BSFT BroadSoft 0.01 21710 40.35 31.87
HPP Hudson Pacific Properties 0.01 56220 28.92 30.76
QLIK Qlik Technologies 0.01 63949 28.91 31.00
RP RealPage 0.01 40110 20.84 20.16
PEB Pebblebrook Hotel Trust 0.01 54124 29.06 45.76
CHTR Charter Communications 0.01 5619 202.35 181.25
EPP iShares MSCI Pacific ex-Japan Idx 0.01 -7.00% 17164 39.21 44.40
IEV iShares S&P; Europe 350 Index 0.01 +4.00% 19590 39.10 43.13
IPHI Inphi Corporation 0.01 26947 33.32 17.13
SBRA Sabra Health Care REIT 0.01 51361 20.09 30.80
CHMT Chemtura Corporation 0.01 46667 26.40 25.97
FLT FleetCor Technologies 0.01 6882 148.79 149.57
ABCB Ameris Ban 0.01 22751 29.58 25.60
Anacor Pharmaceuticals In 0.01 +3.00% 29382 53.43 0.00
CFFND Capitol Federal Financial 0.01 99058 13.26 0.00
Chesapeake Lodging Trust sh ben int 0.01 44577 26.47 0.00
COR CoreSite Realty 0.01 19648 70.03 46.36
EXAM Examworks 0.01 29395 29.56 38.54
FNGN Financial Engines 0.01 36425 31.43 43.42
TFM Fresh Market 0.01 -3.00% 30826 28.51 39.78
GOV Government Properties Income Trust 0.01 53929 17.86 22.14
IVR Invesco Mortgage Capital 0.01 86037 12.18 15.44
Ligand Pharmaceuticals In 0.01 +7.00% 13214 107.08 0.00
MXL MaxLinear 0.01 +9.00% 38866 18.50 8.16
PKY Parkway Properties 0.01 62081 15.66 16.67
SFNC Simmons First National Corporation 0.01 20933 45.05 42.52
TRNO Terreno Realty Corporation 0.01 33739 23.44 22.02
VNQ Vanguard REIT ETF 0.01 +26.00% 17600 83.81 80.84
ACAD ACADIA Pharmaceuticals 0.01 +8.00% 59963 27.97 43.70
Semgroup Corp cl a 0.01 -70.00% 35418 22.39 0.00
SWFT Swift Transportation Company 0.01 62834 18.64 27.91
MDXG MiMedx 0.01 +12.00% 83994 8.74 9.74
Cooper Standard Holdings 0.01 10024 71.83 0.00
Insperity 0.01 -4.00% 13068 51.73 0.00
Pacira Pharmaceuticals 0.01 25861 52.98 0.00
American Assets Trust Inc reit 0.01 27916 39.91 0.00
Synergy Res 0.01 +25.00% 92088 7.78 0.00
Summit Hotel Properties 0.01 65494 11.97 0.00
Cornerstone Ondemand 0.01 38507 32.77 0.00
Linkedin 0.01 8202 114.36 0.00
Stag Industrial 0.01 49326 20.35 0.00
United Cmnty Bks Ga Cap Stk 0.01 37814 18.46 0.00
Ngl Energy Partners Lp Com Uni 0.01 -44.00% 190000 7.52 0.00
Ellie Mae 0.01 +2.00% 21078 90.66 0.00
Cys Investments 0.01 110960 8.14 0.00
Xpo Logistics Inc equity 0.01 50198 30.70 0.00
Marriott Vacations Wrldwde Cp 0.01 18258 67.48 0.00
Bbcn Ban 0.01 54168 15.19 0.00
Imperva 0.01 18608 50.52 0.00
Ubiquiti Networks 0.01 -3.00% 21207 33.29 0.00
Zeltiq Aesthetics 0.01 +15.00% 25758 27.18 0.00
Wpx Energy 0.01 +2.00% 212237 6.99 0.00
Rose Rock Midstream L P 0.01 -12.00% 101024 11.87 0.00
Us Silica Hldgs 0.01 38565 22.71 0.00
Matador Resources 0.01 56401 18.95 0.00
M/a 0.01 16510 43.79 0.00
Proto Labs 0.01 16450 77.08 0.00
Demandware 0.01 24685 39.09 0.00
Rexnord 0.01 71610 20.22 0.00
SELECT INCOME REIT COM SH BEN int 0.01 47300 23.04 0.00
Merrimack Pharmaceuticals In 0.01 +17.00% 90692 8.37 0.00
Pdc Energy 0.01 29000 59.45 0.00
Interface 0.01 46076 18.53 0.00
Everbank Finl 0.01 67176 15.09 0.00
Matson 0.01 30108 40.16 0.00
Proofpoint 0.01 27604 53.80 0.00
D Tumi Holdings 0.01 39818 26.82 0.00
Infoblox 0.01 41250 17.09 0.00
Wageworks 0.01 25394 50.60 0.00
Mrc Global Inc cmn 0.01 71334 13.14 0.00
Servicenow 0.01 11528 61.16 0.00
Tesaro 0.01 +15.00% 18369 44.04 0.00
Gentherm 0.01 25548 41.61 0.00
Five Below 0.01 38577 41.35 0.00
Bloomin Brands 0.01 86531 16.87 0.00
Globus Med Inc cl a 0.01 48993 23.76 0.00
Palo Alto Networks 0.01 5440 163.05 0.00
Tenet Healthcare Corporation stock 0.01 -2.00% 56458 28.92 0.00
Ryman Hospitality Pptys 0.01 33240 51.47 0.00
Summit Midstream Partners 0.01 -55.00% 80355 16.97 0.00
DYNEGY INC Common stock 0.01 88187 14.37 0.00
Sanmina 0.01 56901 23.37 0.00
Restoration Hardware Hldgs I 0.01 23099 41.91 0.00
WESTERN GAS EQUITY Partners 0.01 50507 35.64 0.00
Lifelock 0.01 65934 12.07 0.00
Axiall 0.01 49752 21.85 0.00
Bright Horizons Fam Sol In D 0.01 25982 64.78 0.00
West 0.01 36309 22.83 0.00
Fossil 0.01 +63.00% 39107 44.42 0.00
Seaworld Entertainment 0.01 48204 21.06 0.00
News Corp Class B cos 0.01 -2.00% 57158 13.24 0.00
Blackhawk Network Hldgs Inc cl a 0.01 +7.00% 39475 34.30 0.00
Yadkin Finl Corp Com stock 0.01 +76.00% 34512 23.67 0.00
Therapeuticsmd 0.01 +16.00% 104033 6.40 0.00
Portola Pharmaceuticals 0.01 35298 20.40 0.00
Servisfirst Bancshares 0.01 15740 44.41 0.00
Diamond Resorts International 0.01 29351 24.29 0.00
Physicians Realty Trust 0.01 +27.00% 82257 18.58 0.00
Rexford Industrial Realty Inc reit 0.01 41255 18.16 0.00
Ophthotech 0.01 16902 42.24 0.00
Sterling Bancorp/de 0.01 83116 15.93 0.00
Five Prime Therapeutics 0.01 +15.00% 17967 40.63 0.00
Pattern Energy 0.01 38827 19.06 0.00
Hilton Worlwide Hldgs 0.01 38933 22.53 0.00
Twitter 0.01 42365 16.55 0.00
Graham Hldgs 0.01 3873 479.99 0.00
Qts Realty Trust Inc stock 0.01 21654 47.38 0.00
Popeyes Kitchen 0.01 16418 52.08 0.00
Surgical Care Affiliates 0.01 15524 46.25 0.00
Knowles 0.01 137891 13.18 0.00
Ultragenyx Pharmaceutical 0.01 +4.00% 27747 63.32 0.00
Union Bankshares Corporation 0.01 30722 24.64 0.00
Now 0.01 +2.00% 97238 17.72 0.00
New York Reit 0.01 120165 10.10 0.00
Spartannash 0.01 25246 30.30 0.00
Grubhub 0.01 52981 25.12 0.00
La Quinta Holdings 0.01 65521 12.50 0.00
South State Corporation 0.01 +7.00% 17567 64.21 0.00
Parsley Energy Inc-class A 0.01 +9.00% 72353 22.60 0.00
Geo Group Inc/the reit 0.01 56138 34.66 0.00
Radius Health 0.01 23097 31.43 0.00
Kite Pharma 0.01 +15.00% 23282 45.92 0.00
Zendesk 0.01 37665 20.92 0.00
Paycom Software 0.01 22149 35.62 0.00
Kite Rlty Group Tr 0.01 62634 27.72 0.00
Liberty Tripadvisor Hldgs 0.01 52786 22.16 0.00
Monogram Residential Trust 0.01 123017 9.86 0.00
Fcb Financial Holdings-cl A 0.01 19768 33.24 0.00
New Residential Investment 0.01 +4.00% 165078 11.63 0.00
Pra 0.01 33117 29.38 0.00
New Senior Inv Grp 0.01 64814 10.31 0.00
Virgin America 0.01 18196 38.58 0.00
Fibrogen 0.01 33732 21.29 0.00
Media Gen 0.01 68067 16.31 0.00
Diplomat Pharmacy 0.01 25566 27.42 0.00
Nevro 0.01 +2.00% 12115 56.29 0.00
Store Capital Corp reit 0.01 +5.00% 35942 25.88 0.00
Wp Glimcher 0.01 +2.00% 177776 9.49 0.00
Beneficial Ban 0.01 57705 13.69 0.00
Legacytexas Financial 0.01 33353 19.64 0.00
Xenia Hotels & Resorts 0.01 84410 15.61 0.00
Hrg 0.01 +13.00% 58989 13.93 0.00
Aerojet Rocketdy 0.01 44111 16.39 0.00
Talen Energy 0.01 114432 9.00 0.00
Caleres Inc Com stock 0.01 29923 28.31 0.00
Kearny Finl Corp Md 0.01 65246 12.35 0.00
Essendant 0.01 26868 31.93 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 34503 21.33 0.00
Vareit, Inc reits 0.01 74394 8.87 0.00
Cable One 0.01 3954 437.03 0.00
Csra 0.01 -2.00% 71531 26.90 0.00
Colony Starwood Homes 0.01 NEW 27962 24.75 0.00
Innoviva 0.01 NEW 61645 12.59 0.00
CVA Covanta Holding Corporation 0.00 8578 16.90 20.95
KERX Keryx Biopharmaceuticals 0.00 75108 4.67 12.79
PHH PHH Corporation 0.00 37130 12.55 23.22
STC Stewart Information Services Corporation 0.00 16589 36.29 36.98
CIT CIT 0.00 5074 30.94 44.41
CCK Crown Holdings 0.00 6864 49.53 50.20
LEA Lear Corporation 0.00 4963 111.22 106.04
OC Owens Corning 0.00 3440 47.38 40.03
DENN Denny's Corporation 0.00 59792 10.35 11.24
SFI iStar Financial 0.00 59514 9.66 0.00
NLY Annaly Capital Management 0.00 27628 10.24 10.36
STWD Starwood Property Trust 0.00 6942 18.87 23.57
AMTD TD Ameritrade Holding 0.00 18203 31.53 37.51
TWO Two Harbors Investment 0.00 10686 7.95 10.30
IBKR Interactive Brokers 0.00 1907 39.33 33.01
SAFT Safety Insurance 0.00 10156 57.11 58.05
IACI IAC/InterActive 0.00 5508 47.02 68.07
CROX Crocs 0.00 54388 9.62 11.25
SGEN Seattle Genetics 0.00 7906 35.04 36.91
AMAG AMAG Pharmaceuticals 0.00 24140 23.41 52.58
XNPT XenoPort 0.00 43296 4.50 7.11
IILG Interval Leisure 0.00 29564 14.44 26.45
RDNT RadNet 0.00 26641 4.84 8.64
Bunge 0.00 4187 56.60 0.00
CECO Career Education 0.00 52218 4.54 5.50
CLR Continental Resources 0.00 3789 30.35 43.64
HSC Harsco Corporation 0.00 +3.00% 57684 5.44 15.76
LL Lumber Liquidators Holdings 0.00 20221 13.11 32.88
NUAN Nuance Communications 0.00 7378 18.70 13.76
NUS Nu Skin Enterprises 0.00 2272 38.29 54.92
SCHN Schnitzer Steel Industries 0.00 19648 18.42 15.89
TTI TETRA Technologies 0.00 +24.00% 74376 6.35 5.30
AVID Avid Technology 0.00 25481 6.75 15.04
WGO Winnebago Industries 0.00 19151 22.45 22.90
BLT Blount International 0.00 35548 9.99 14.24
RGS Regis Corporation 0.00 -6.00% 26259 15.19 15.26
TUES Tuesday Morning Corporation 0.00 32204 8.17 17.02
RT Ruby Tuesday 0.00 45262 5.39 6.21
TDW Tidewater 0.00 33156 6.82 23.70
MTW Manitowoc Company 0.00 3969 4.28 19.75
AVX AVX Corporation 0.00 32999 12.58 14.48
IVC Invacare Corporation 0.00 23897 13.18 18.87
WTW Weight Watchers International 0.00 20173 14.52 9.90
ETH Ethan Allen Interiors 0.00 18513 31.82 26.57
PIR Pier 1 Imports 0.00 67722 7.01 12.41
MRCY Mercury Computer Systems 0.00 -2.00% 22960 20.30 15.64
USM United States Cellular Corporation 0.00 383 44.39 35.27
UTEK Ultratech 0.00 +3.00% 20850 21.82 17.37
PLAB Photronics 0.00 45692 10.42 8.25
FSS Federal Signal Corporation 0.00 44040 13.26 14.75
ELY Callaway Golf Company 0.00 +2.00% 56569 9.12 8.55
STAA STAAR Surgical Company 0.00 29550 7.38 7.13
SCVL Shoe Carnival 0.00 +4.00% 11847 26.93 24.51
DISH DISH Network 0.00 13053 46.27 73.44
LINTA Liberty Media 0.00 24529 25.24 0.00
MXIM Maxim Integrated Products 0.00 12767 36.81 35.28
APOL Apollo 0.00 65835 8.22 26.16
White Mountains Insurance Gp 0.00 166 801.20 0.00
SATS Echostar Corporation 0.00 1286 44.32 50.33
DDS Dillard's 0.00 736 84.24 130.44
BF.A Brown-Forman Corporation 0.00 1962 106.52 0.00
ITC ITC Holdings 0.00 7147 43.51 35.94
CNS Cohen & Steers 0.00 14307 38.93 40.39
UMH UMH Properties 0.00 18170 9.91 9.39
MKL Markel Corporation 0.00 473 892.18 738.67
VIA Via 0.00 773 45.28 69.40
USG USG Corporation 0.00 6867 24.76 27.52
FIZZ National Beverage 0.00 -3.00% 8659 42.27 21.47
FC Franklin Covey 0.00 9072 17.64 17.50
ECPG Encore Capital 0.00 19060 25.76 39.94
ISLE Isle of Capri Casinos 0.00 +5.00% 18354 14.00 13.25
MCRI Monarch Casino & Resort 0.00 7871 19.44 17.71
BGFV Big 5 Sporting Goods Corporation 0.00 14580 11.11 12.65
WCC WESCO International 0.00 1289 54.31 67.58
COKE Coca-Cola Bottling Co. Consolidated 0.00 3466 159.84 104.69
PRA ProAssurance Corporation 0.00 1604 50.50 44.85
RGC Regal Entertainment 0.00 6204 21.12 22.28
HOV Hovnanian Enterprises 0.00 91337 1.55 3.45
SGMS Scientific Games 0.00 35147 9.42 13.79
ASCMA Ascent Media Corporation 0.00 +8.00% 10447 14.84 42.18
EHTH eHealth 0.00 NEW 13188 9.40 9.17
STRA Strayer Education 0.00 -2.00% 8162 48.76 59.36
DJCO Daily Journal Corporation 0.00 902 196.23 200.54
CSGP CoStar 0.00 2430 188.07 190.13
DX Dynex Capital 0.00 38931 6.65 8.12
WBC WABCO Holdings 0.00 4091 106.82 114.66
PDLI PDL BioPharma 0.00 115462 3.33 7.02
OMN OMNOVA Solutions 0.00 34078 5.55 7.59
BWINB Baldwin & Lyons 0.00 6047 24.64 23.30
OSTK Overstock 0.00 NEW 9681 14.36 23.40
ANAT American National Insurance Company 0.00 211 113.74 96.02
CACC Credit Acceptance 0.00 637 182.10 189.40
INWK InnerWorkings 0.00 27773 7.96 6.26
PAG Penske Automotive 0.00 1972 38.03 48.36
SHLD Sears Holdings Corporation 0.00 448 15.62 37.14
WRLD World Acceptance 0.00 5388 37.86 82.60
MWW Monster Worldwide 0.00 65069 3.26 6.47
RECN Resources Connection 0.00 26685 15.55 17.00
ACAT Arctic Cat 0.00 +2.00% 10144 16.76 37.55
LEN.B Lennar Corporation 0.00 457 39.39 0.00
CNA CNA Financial Corporation 0.00 784 31.89 40.44
WLL Whiting Petroleum Corporation 0.00 5950 7.90 37.80
GOOD Gladstone Commercial Corporation 0.00 16560 16.36 17.99
NPK National Presto Industries 0.00 -3.00% 3668 83.70 56.92
FARM Farmer Brothers 0.00 5938 27.79 23.95
NILE Blue Nile 0.00 -3.00% 9522 25.73 28.98
LCI Lannett Company 0.00 19008 17.94 64.05
TTEC TeleTech Holdings 0.00 11119 27.79 23.23
ITG Investment Technology 0.00 25804 22.09 23.52
NC NACCO Industries 0.00 NEW 3217 57.51 53.15
KBALB Kimball International 0.00 24545 11.37 17.98
PICO PICO Holdings 0.00 17390 10.24 17.17
CHH Choice Hotels International 0.00 2656 54.22 62.21
AHT Ashford Hospitality Trust 0.00 62867 6.38 9.63
EVC Entravision Communication 0.00 43752 7.45 6.39
GTN Gray Television 0.00 45370 11.73 13.15
CAR Avis Budget 0.00 7518 27.40 59.56
ETM Entercom Communications 0.00 20318 10.58 11.56
HTZ Hertz Global Holdings 0.00 30424 10.52 21.85
CPN Calpine Corporation 0.00 12832 15.20 20.82
LBY Libbey 0.00 15607 18.58 36.76
GRA W.R. Grace & Co. 0.00 5454 71.14 96.83
RAD Rite Aid Corporation 0.00 55731 8.15 7.34
FISI Financial Institutions 0.00 10121 29.05 22.82
RAIL FreightCar America 0.00 11000 15.55 28.94
MBWM Mercantile Bank 0.00 -4.00% 12116 22.45 19.05
EIG Employers Holdings 0.00 22454 28.15 24.29
Amdocs Ltd ord 0.00 4508 60.34 0.00
TWI Titan International 0.00 NEW 33646 5.38 10.15
GFF Griffon Corporation 0.00 22474 15.44 16.02
MGRC McGrath Rent 0.00 19745 25.07 31.02
AMKR Amkor Technology 0.00 79455 5.89 9.42
BOKF BOK Financial Corporation 0.00 823 54.68 60.27
SEAC SeaChange International 0.00 23492 5.53 7.40
ONNN ON Semiconductor 0.00 30658 9.59 12.68
AMSWA American Software 0.00 20019 8.99 9.44
SSI Stage Stores 0.00 23932 8.06 22.13
BKS Barnes & Noble 0.00 35777 12.35 22.97
DLB Dolby Laboratories 0.00 1452 43.39 38.31
NTRI NutriSystem 0.00 21488 20.85 18.95
PMC PharMerica Corporation 0.00 +12.00% 23883 22.11 26.28
ARRY Array BioPharma 0.00 98187 2.95 7.97
AVD American Vanguard 0.00 22004 15.77 10.04
AFSI Amtrust Financial Services 0.00 +100.00% 2598 25.79 55.19
BRKS Brooks Automation 0.00 48115 10.39 11.50
CE Celanese Corporation 0.00 4965 65.46 56.85
CBB Cincinnati Bell 0.00 145913 3.87 3.46
CLNE Clean Energy Fuels 0.00 +30.00% 71628 2.93 5.23
CTS CTS Corporation 0.00 24023 15.73 17.26
FFG FBL Financial 0.00 7087 61.52 58.48
FOE Ferro Corporation 0.00 51611 11.88 12.54
GPK Graphic Packaging Holding Company 0.00 18282 12.85 14.30
ALR Alere 0.00 4984 50.56 47.27
KAI Kadant 0.00 +3.00% 8868 45.11 46.38
KELYA Kelly Services 0.00 21698 19.13 16.91
LNN Lindsay Corporation 0.00 8405 71.62 78.11
LORL Loral Space & Communications 0.00 9882 35.11 71.17
NHC National HealthCare Corporation 0.00 7665 62.36 62.48
NR Newpark Resources 0.00 +36.00% 86886 4.32 9.28
RES RPC 0.00 2003 13.98 12.53
RTEC Rudolph Technologies 0.00 -3.00% 25620 13.66 12.34
SAIA Saia 0.00 17888 28.18 45.03
SIGM Sigma Designs 0.00 25401 6.81 7.06
SAH Sonic Automotive 0.00 22455 18.48 23.25
TESO Tesco Corporation 0.00 39179 8.60 11.12
TPC Tutor Perini Corporation 0.00 27880 15.53 20.69
WNC Wabash National Corporation 0.00 47797 13.20 14.35
AEPI AEP Industries 0.00 2945 65.87 49.22
AVAV AeroVironment 0.00 -3.00% 13045 28.29 25.59
UHAL AMER 0.00 373 356.57 311.63
ANDE Andersons 0.00 20208 31.42 39.30
ANGO AngioDynamics 0.00 20495 12.30 17.60
BRKL Brookline Ban 0.00 48955 11.01 9.57
CENX Century Aluminum Company 0.00 NEW 36815 7.06 15.15
CIR CIRCOR International 0.00 12797 46.42 53.06
CLF Cliffs Natural Resources 0.00 108912 3.00 5.38
COHU Cohu 0.00 17501 11.89 11.03
CCRN Cross Country Healthcare 0.00 23697 11.65 10.99
DEPO DepoMed 0.00 46405 13.92 24.18
DSW DSW 0.00 2338 27.80 37.15
PERY Perry Ellis International 0.00 10563 18.37 22.23
EXAR Exar Corporation 0.00 +7.00% 31363 5.74 10.65
GBL Gamco Investors 0.00 4951 36.96 74.09
ROCK Gibraltar Industries 0.00 21912 28.61 13.71
GSBC Great Southern Ban 0.00 -3.00% 7106 37.15 36.81
HVT Haverty Furniture Companies 0.00 15623 21.19 23.53
Herbalife Ltd Com Stk 0.00 4997 61.64 0.00
HUN Huntsman Corporation 0.00 11922 13.34 21.77
IRDM Iridium Communications 0.00 57065 7.87 9.57
KIRK Kirkland's 0.00 14056 17.50 23.64
MIC Macquarie Infrastructure Company 0.00 2015 67.49 79.37
MANT ManTech International Corporation 0.00 18357 31.98 32.09
HZO MarineMax 0.00 19527 19.46 25.59
MED Medifast 0.00 8610 30.20 30.70
MYE Myers Industries 0.00 18965 12.87 18.73
PRFT Perficient 0.00 25912 21.73 19.45
PHIIK PHI 0.00 9631 18.90 30.46
SGI Silicon Graphics International 0.00 27408 7.11 8.65
TOWN TowneBank 0.00 32749 19.18 15.72
WWE World Wrestling Entertainment 0.00 21117 17.66 16.37
AFAM Almost Family 0.00 6818 37.25 37.31
AMRI Albany Molecular Research 0.00 18917 15.28 17.89
ARII American Railcar Industries 0.00 6666 40.80 48.26
ATNI Atlantic Tele-Network 0.00 7102 75.89 64.40
ATRI Atrion Corporation 0.00 +24.00% 1210 395.04 325.05
ATSG Air Transport Services 0.00 +3.00% 38728 15.39 8.90
ATW Atwood Oceanics 0.00 -43.00% 57809 9.17 28.96
AWI Armstrong World Industries 0.00 2268 48.50 54.61
BBOX Black Box Corporation 0.00 NEW 12035 13.46 21.90
BRKR Bruker Corporation 0.00 8322 28.00 18.90
BRS Bristow 0.00 24943 18.92 58.24
CAC Camden National Corporation 0.00 5893 42.08 37.14
CDE Coeur d'Alene Mines Corporation 0.00 97299 5.62 4.37
CDR Cedar Shopping Centers 0.00 61753 7.22 7.15
CFNL Cardinal Financial Corporation 0.00 22736 20.36 19.05
CGI Celadon 0.00 19750 10.48 24.96
CKP Checkpoint Systems 0.00 +6.00% 32386 10.13 10.80
CMCO Columbus McKinnon 0.00 14998 15.74 24.39
CMTL Comtech Telecomm 0.00 11846 23.38 30.97
CRMT America's Car-Mart 0.00 5787 25.06 52.41
CRR CARBO Ceramics 0.00 +29.00% 19291 14.20 34.03
CVI CVR Energy 0.00 702 25.64 38.69
DAKT Daktronics 0.00 +6.00% 28022 7.89 9.99
DCOM Dime Community Bancshares 0.00 23257 17.63 15.18
DGII Digi International 0.00 17114 9.41 10.06
DIOD Diodes Incorporated 0.00 27311 20.10 28.96
DK Delek US Holdings 0.00 42115 15.24 36.26
EPIQ EPIQ Systems 0.00 +4.00% 24432 15.02 16.96
EXEL Exelixis 0.00 158163 4.00 3.00
FARO FARO Technologies 0.00 12793 32.21 53.54
FCBC First Community Bancshares 0.00 12841 19.86 16.58
FFIC Flushing Financial Corporation 0.00 22493 21.61 19.46
FOR Forestar 0.00 25430 13.06 15.09
FRED Fred's 0.00 25686 14.91 17.91
GLDD Great Lakes Dredge & Dock Corporation 0.00 45003 4.47 5.61
GRC Gorman-Rupp Company 0.00 +3.00% 15409 25.96 28.40
HEES H&E; Equipment Services 0.00 23039 17.54 22.84
HIBB Hibbett Sports 0.00 -2.00% 18002 35.88 51.11
HLIT Harmonic 0.00 63609 3.27 7.42
HLX Helix Energy Solutions 0.00 +30.00% 102849 5.60 13.51
HOS Hornbeck Offshore Services 0.00 +15.00% 29341 9.92 18.69
HSII Heidrick & Struggles International 0.00 -3.00% 13845 23.69 23.37
HWAY Healthways 0.00 24763 10.10 21.44
ICON Iconix Brand 0.00 34829 8.04 33.18
IPHS Innophos Holdings 0.00 14407 30.89 54.42
IXYS IXYS Corporation 0.00 20065 11.21 11.70
KOP Koppers Holdings 0.00 15760 22.46 18.32
LDR Landauer 0.00 7519 33.12 33.34
LPSN LivePerson 0.00 +5.00% 44281 5.85 10.99
MFLX Multi-Fineline Electronix 0.00 7104 23.23 18.55
MHO M/I Homes 0.00 19029 18.66 21.51
MIDD Middleby Corporation 0.00 4297 106.82 106.86
MOD Modine Manufacturing 0.00 34463 11.00 12.47
MORN Morningstar 0.00 1430 88.11 73.68
NAVG Navigators 0.00 7590 83.93 75.00
NOG Northern Oil & Gas 0.00 +8.00% 52866 3.99 7.09
PEGA Pegasystems 0.00 24819 25.38 19.81
PJC Piper Jaffray Companies 0.00 10299 49.52 52.39
PKD Parker Drilling Company 0.00 +45.00% 130684 2.12 3.00
PKE Park Electrochemical 0.00 16140 15.99 20.76
QDEL Quidel Corporation 0.00 20948 17.28 25.06
RAVN Raven Industries 0.00 27697 16.03 18.44
RUSHA Rush Enterprises 0.00 25268 18.24 25.98
SBH Sally Beauty Holdings 0.00 -7.00% 10957 32.40 32.97
SBSI Southside Bancshares 0.00 18241 26.10 29.45
SGMO Sangamo Biosciences 0.00 47865 6.06 16.92
SHLM A. Schulman 0.00 22955 27.23 41.11
SHOR ShoreTel 0.00 44124 7.43 6.79
SMRT Stein Mart 0.00 21417 7.33 12.42
SNHY Sun Hydraulics Corporation 0.00 16046 33.22 37.56
SPW SPX Corporation 0.00 1196 15.05 84.59
SUP Superior Industries International 0.00 +3.00% 18840 22.08 17.74
TG Tredegar Corporation 0.00 19245 15.74 19.31
TTMI TTM Technologies 0.00 -2.00% 41122 6.64 8.75
USNA USANA Health Sciences 0.00 4035 121.44 97.56
UTL Unitil Corporation 0.00 10837 42.45 33.19
UVE Universal Insurance Holdings 0.00 +18.00% 25177 17.79 24.27
VNDA Vanda Pharmaceuticals 0.00 29606 8.38 10.67
WAC Walter Investment Management 0.00 28243 7.65 15.10
AKS AK Steel Holding Corporation 0.00 126310 4.13 3.95
ALJ Alon USA Energy 0.00 27066 10.31 14.28
AMCC Applied Micro Circuits Corporation 0.00 55973 6.47 5.35
ANH Anworth Mortgage Asset Corporation 0.00 74420 4.66 5.14
APEI American Public Education 0.00 12964 20.60 30.32
ATHN athenahealth 0.00 2890 138.75 120.44
BGC General Cable Corporation 0.00 36297 12.20 14.92
BKMU Bank Mutual Corporation 0.00 33541 7.57 7.15
CBZ CBIZ 0.00 36354 10.10 8.73
CIA Citizens 0.00 33778 7.25 6.98
CPLA Capella Education Company 0.00 8470 52.66 64.87
CPSI Computer Programs & Systems 0.00 +2.00% 8848 52.10 52.35
CSFL CenterState Banks 0.00 -2.00% 31563 14.89 11.83
CVGW Calavo Growers 0.00 10788 57.10 47.34
DMRC Digimarc Corporation 0.00 5852 30.25 21.53
EMCI EMC Insurance 0.00 5687 25.67 31.18
FORM FormFactor 0.00 40836 7.27 9.26
GHL Greenhill & Co 0.00 20713 22.21 39.56
GHM Graham Corporation 0.00 NEW 7999 19.88 23.17
HAYN Haynes International 0.00 9678 36.47 40.69
HXL Hexcel Corporation 0.00 7223 43.75 47.72
LNG Cheniere Energy 0.00 6897 33.78 75.38
MDVN Medivation 0.00 11797 45.94 127.95
MFA MFA Mortgage Investments 0.00 10798 6.85 7.82
MGM MGM Resorts International. 0.00 14410 21.44 19.77
MNKD MannKind Corporation 0.00 171683 1.61 5.54
MRTN Marten Transport 0.00 17657 18.75 21.98
OCN Ocwen Financial Corporation 0.00 75206 2.47 9.67
PCBK Pacific Continental Corporation 0.00 +11.00% 16308 16.13 12.98
PGNX Progenics Pharmaceuticals 0.00 50187 4.36 6.71
TCBK TriCo Bancshares 0.00 +2.00% 16964 25.35 23.12
TFSL TFS Financial Corporation 0.00 1923 17.16 14.38
THFF First Financial Corporation 0.00 -4.00% 8600 34.19 33.56
TISI Team 0.00 +40.00% 21200 30.38 35.85
UHT Universal Health Realty Income Trust 0.00 9574 56.30 50.23
VDSI VASCO Data Security International 0.00 22221 15.39 21.85
ACET Aceto Corporation 0.00 22892 23.55 21.17
ADC Agree Realty Corporation 0.00 16695 38.45 31.80
AIR AAR 0.00 24905 23.29 32.07
ALG Alamo 0.00 7108 55.71 55.34
ARNA Arena Pharmaceuticals 0.00 174091 1.97 4.61
ASEI American Science & Engineering 0.00 5406 27.75 48.85
ASTE Astec Industries 0.00 13646 46.68 42.40
BANF BancFirst Corporation 0.00 5441 56.97 58.56
BFIN BankFinancial Corporation 0.00 13238 11.78 12.31
BFS Saul Centers 0.00 7116 52.98 54.41
BHLB Berkshire Hills Ban 0.00 21801 26.88 26.32
BKD Brookdale Senior Living 0.00 7189 15.86 37.56
CCC Calgon Carbon Corporation 0.00 -4.00% 37630 14.03 20.35
CCO Clear Channel Outdoor Holdings 0.00 1699 4.71 9.46
CEVA CEVA 0.00 -3.00% 14148 22.48 20.60
CHCO City Holding Company 0.00 11695 47.80 45.02
Callon Pete Co Del Com Stk 0.00 62024 8.85 0.00
CRAI CRA International 0.00 NEW 7214 19.68 31.42
CRVL CorVel Corporation 0.00 +8.00% 7701 39.48 34.76
CRY CryoLife 0.00 24366 10.75 10.56
CSS CSS Industries 0.00 6766 27.93 27.82
CTBI Community Trust Ban 0.00 +3.00% 12091 35.32 32.24
CTO Consolidated-Tomoka Land 0.00 3281 46.02 54.90
CUB Cubic Corporation 0.00 15094 39.95 50.71
DSPG DSP 0.00 16813 9.10 11.37
DXPE DXP Enterprises 0.00 9535 17.51 45.00
EBF Ennis 0.00 +3.00% 20906 19.56 13.51
EXAC Exactech 0.00 NEW 8546 20.24 21.90
FCF First Commonwealth Financial 0.00 62214 8.86 8.59
FORR Forrester Research 0.00 +4.00% 8641 33.56 37.14
FUR Winthrop Realty Trust 0.00 1932 12.94 15.98
GERN Geron Corporation 0.00 113715 2.92 4.14
GNCMA General Communication 0.00 24743 18.31 13.23
GTLS Chart Industries 0.00 22737 21.73 33.81
ICFI ICF International 0.00 14890 34.39 40.11
IMGN ImmunoGen 0.00 +14.00% 68950 8.51 7.55
IMKTA Ingles Markets, Incorporated 0.00 9656 37.49 47.20
IMMR Immersion Corporation 0.00 23247 8.26 8.20
IPAR Inter Parfums 0.00 12346 30.86 27.28
KFRC Kforce 0.00 +2.00% 19273 19.56 22.23
LGF Lions Gate Entertainment 0.00 7113 21.79 32.24
LHCG LHC 0.00 10163 35.52 32.44
LNDC Landec Corporation 0.00 20940 10.51 13.63
MCS Marcus Corporation 0.00 13716 18.96 18.96
MMSI Merit Medical Systems 0.00 32256 18.48 19.04
MOV Movado 0.00 11791 27.56 23.74
MTRX Matrix Service Company 0.00 21250 17.69 17.50
NCI Navigant Consulting 0.00 32833 15.81 12.96
NGS Natural Gas Services 0.00 10461 21.60 18.21
OSBC Old Second Ban 0.00 21355 7.16 5.29
PEBO Peoples Ban 0.00 14697 19.53 23.94
POWL Powell Industries 0.00 6640 29.82 32.23
QSII Quality Systems 0.00 37082 15.24 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 7971 25.84 23.19
REV Revlon 0.00 9326 36.46 32.52
RGEN Repligen Corporation 0.00 23773 26.84 25.34
RIGL Rigel Pharmaceuticals 0.00 67993 2.07 3.52
RSTI Rofin-Sinar Technologies 0.00 19709 32.22 23.57
SEB Seaboard Corporation 0.00 176 3005.68 3981.00
SJW SJW 0.00 +2.00% 10902 36.32 31.82
SQNM Sequenom 0.00 NEW 100785 1.41 3.80
SRCE 1st Source Corporation 0.00 11305 31.84 30.87
SRI Stoneridge 0.00 19566 14.57 10.96
STBA S&T; Ban 0.00 23762 25.76 28.75
STFC State Auto Financial 0.00 11516 22.06 22.41
TAL TAL International 0.00 25190 15.44 39.34
TRC Tejon Ranch Company 0.00 10892 20.57 23.84
TRK Speedway Motorsports 0.00 9753 19.79 21.31
TRST TrustCo Bank Corp NY 0.00 +3.00% 68606 6.06 6.62
UBA Urstadt Biddle Properties 0.00 -2.00% 20527 20.95 22.00
VASC Vascular Solutions 0.00 +30.00% 14681 32.56 29.24
VECO Veeco Instruments 0.00 30184 19.48 31.01
VLGEA Village Super Market 0.00 NEW 5737 24.23 28.31
VMW VMware 0.00 6141 52.27 81.59
VSEC VSE Corporation 0.00 3132 68.01 80.22
VVI Viad 0.00 +20.00% 16594 29.17 26.73
WASH Washington Trust Ban 0.00 11019 37.30 36.87
WIBC Wilshire Ban 0.00 49271 10.29 9.70
WIRE Encore Wire Corporation 0.00 15605 38.96 33.54
WLK Westlake Chemical Corporation 0.00 1173 46.04 66.20
WMK Weis Markets 0.00 +3.00% 9117 45.08 48.77
WTBA West Bancorporation 0.00 11333 18.27 17.23
XXIA Ixia 0.00 42996 12.47 12.14
ZUMZ Zumiez 0.00 15652 19.93 38.49
AGM Federal Agricultural Mortgage 0.00 7973 37.75 32.11
ATRO Astronics Corporation 0.00 15487 38.16 70.28
BJRI BJ's Restaurants 0.00 15557 41.59 51.66
CASS Cass Information Systems 0.00 8387 52.34 49.33
CKEC Carmike Cinemas 0.00 18093 30.07 30.36
CONN CONN'S 0.00 19590 12.46 26.61
CTRN Citi Trends 0.00 12638 17.80 26.04
DTSI DTS 0.00 13949 21.79 32.35
FTK Flotek Industries 0.00 +31.00% 52120 7.33 14.86
GABC German American Ban 0.00 10217 32.20 28.25
GHDX Genomic Health 0.00 13242 24.77 32.05
GPX GP Strategies Corporation 0.00 +6.00% 9228 27.42 35.15
GSAT Globalstar 0.00 331033 1.47 3.16
HCKT Hackett 0.00 18511 15.13 8.97
HURC Hurco Companies 0.00 NEW 5203 33.06 28.96
IHS IHS 0.00 4703 124.18 111.86
IIIN Insteel Industries 0.00 14327 30.57 20.14
LBAI Lakeland Ban 0.00 +4.00% 26508 10.15 10.76
LDL Lydall 0.00 +3.00% 12828 32.51 29.80
LSCC Lattice Semiconductor 0.00 83404 5.68 6.66
MNTA Momenta Pharmaceuticals 0.00 45882 9.24 14.37
MTSN Mattson Technology 0.00 56993 3.65 4.53
NLS Nautilus 0.00 24174 19.32 15.54
OCFC OceanFirst Financial 0.00 9308 17.73 16.55
OME Omega Protein Corporation 0.00 16727 16.92 11.10
OSUR OraSure Technologies 0.00 43333 7.22 7.47
PCCC PC Connection 0.00 8215 25.81 25.63
SCCO Southern Copper Corporation 0.00 5036 27.80 28.06
PDFS PDF Solutions 0.00 20079 13.40 17.40
PKOH Park-Ohio Holdings 0.00 7214 42.83 55.75
PRSC Providence Service Corporation 0.00 +5.00% 10647 51.09 43.67
SASR Sandy Spring Ban 0.00 19558 27.81 25.56
SRDX SurModics 0.00 +44.00% 12386 18.41 25.16
TRS Trimas Corporation 0.00 32928 17.52 28.85
USPH U.S. Physical Therapy 0.00 9038 49.68 45.40
WEYS Wey 0.00 NEW 5277 26.53 28.20
BBSI Barrett Business Services 0.00 5519 28.81 40.75
BLDR Builders FirstSource 0.00 33467 11.26 5.89
CWST Casella Waste Systems 0.00 29977 6.71 4.67
ERIE Erie Indemnity Company 0.00 1820 92.86 84.37
HOFT Hooker Furniture Corporation 0.00 8359 32.90 18.07
MNRTA Monmouth R.E. Inv 0.00 45355 11.88 0.00
MSEX Middlesex Water Company 0.00 11633 30.86 21.95
MSFG MainSource Financial 0.00 15755 21.07 19.07
NNBR NN 0.00 19126 13.70 20.73
NVEC NVE Corporation 0.00 4085 56.55 63.78
POWR PowerSecure International 0.00 19439 18.67 11.85
REX Rex American Resources 0.00 4859 55.57 59.35
RTIX RTI Biologics 0.00 42735 4.00 5.34
SMP Standard Motor Products 0.00 14613 34.63 40.70
ZIXI Zix Corporation 0.00 42754 3.93 3.98
CVCO Cavco Industries 0.00 6677 93.46 70.10
DXCM Dex 0.00 5944 67.97 58.66
EXTR Extreme Networks 0.00 74745 3.10 3.28
GBX Greenbrier Companies 0.00 20589 27.64 50.34
GTY Getty Realty 0.00 -2.00% 20607 19.85 17.12
INFI Infinity Pharmaceuticals 0.00 37083 5.26 15.42
KMGB KMG Chemicals 0.00 7486 23.11 0.00
LTS Ladenburg Thalmann Financial Services 0.00 76384 2.50 3.82
PETS PetMed Express 0.00 16999 17.88 15.49
RUTH Ruth's Hospitality 0.00 26662 18.42 15.12
ALNY Alnylam Pharmaceuticals 0.00 4943 62.71 111.05
BRCD Brocade Communications Systems 0.00 12182 10.59 12.05
CSU Capital Senior Living Corporation 0.00 21461 18.50 25.17
CSV Carriage Services 0.00 -3.00% 13426 21.60 24.01
DEL Deltic Timber Corporation 0.00 8021 60.09 64.16
LYTS LSI Industries 0.00 16091 11.75 7.70
EFSC Enterprise Financial Services 0.00 13870 27.04 20.02
ACLS Axcelis Technologies 0.00 83766 2.81 2.65
NAV Navistar International Corporation 0.00 35903 12.53 29.71
CAMP CalAmp 0.00 28197 17.95 18.83
NANO Nanometrics Incorporated 0.00 18427 15.85 17.26
OKSB Southwest Ban 0.00 -5.00% 13419 15.05 16.88
UCFC United Community Financial 0.00 36078 5.88 5.19
ARAY Accuray Incorporated 0.00 55663 5.78 8.54
ANIK Anika Therapeutics 0.00 10704 44.75 39.32
CCNE CNB Financial Corporation 0.00 10215 17.62 17.00
CSCD Cascade Microtech 0.00 10305 20.57 12.53
CENTA Central Garden & Pet 0.00 30709 16.28 9.88
CERS Cerus Corporation 0.00 81265 5.93 4.15
CCF Chase Corporation 0.00 5034 52.64 40.64
COWN Cowen 0.00 78777 3.81 5.23
DHIL Diamond Hill Investment 0.00 2341 177.27 142.41
PLUS ePlus 0.00 4163 80.47 83.32
FNLC First Ban 0.00 7919 19.45 16.36
FLXS Flexsteel Industries 0.00 4493 43.62 29.92
HWKN Hawkins 0.00 7796 36.04 37.43
LRN K12 0.00 25296 9.88 16.11
MYRG MYR 0.00 15227 25.09 25.98
MLAB Mesa Laboratories 0.00 2256 96.19 69.72
MLR Miller Industries 0.00 8461 20.33 21.73
NCS NCI Building Systems 0.00 19215 14.21 17.06
NKSH National Bankshares 0.00 5235 34.38 28.50
NUTR Nutraceutical Int'l 0.00 6527 24.36 17.99
ODC Oil-Dri Corporation of America 0.00 NEW 3678 33.71 28.76
FLWS 1-800-FLOWERS 0.00 +7.00% 19753 7.90 12.61
TIS Orchids Paper Products Company 0.00 7579 27.44 27.06
PGTI PGT 0.00 34068 9.83 10.76
PHX Panhandle Oil and Gas 0.00 15442 17.29 19.23
PGC Peapack-Gladstone Financial 0.00 11231 16.92 20.75
PRO PROS Holdings 0.00 16577 11.76 23.00
NX Quanex Building Products Corporation 0.00 24964 17.34 18.74
SENEA Seneca Foods Corporation 0.00 6836 34.67 27.32
STRT Strattec Security 0.00 2692 57.21 68.91
UCTT Ultra Clean Holdings 0.00 NEW 25271 5.34 8.05
UNT Unit Corporation 0.00 +13.00% 49059 8.81 26.14
UTMD Utah Medical Products 0.00 3053 62.56 58.46
WHG Westwood Holdings 0.00 -2.00% 5195 58.71 60.34
BSET Bassett Furniture Industries 0.00 8252 31.87 25.59
HFWA Heritage Financial Corporation 0.00 +25.00% 25294 17.55 16.24
H Hyatt Hotels Corporation 0.00 -5.00% 936 49.15 58.41
LIOX Lionbridge Technologies 0.00 46967 5.07 5.33
CFI Cu 0.00 6815 26.27 25.08
FDEF First Defiance Financial 0.00 -4.00% 7068 38.34 31.79
LABL Multi-Color Corporation 0.00 9237 53.37 66.34
JBSS John B. Sanfilippo & Son 0.00 -3.00% 6728 69.11 36.46
FLIC First of Long Island Corporation 0.00 8276 28.52 25.00
AI Arlington Asset Investment 0.00 16834 12.53 24.48
TBNK Territorial Ban 0.00 6429 26.13 21.90
VRTS Virtus Investment Partners 0.00 4991 78.14 130.87
BDN Brandywine Realty Trust 0.00 14536 14.03 14.84
AIMC Altra Holdings 0.00 19994 27.76 26.63
BHB Bar Harbor Bankshares 0.00 4311 33.17 32.85
BDSI BioDelivery Sciences International 0.00 32132 3.24 14.81
CBL CBL & Associates Properties 0.00 12917 11.92 18.82
FFKT Farmers Capital Bank 0.00 5536 26.37 23.10
GPRE Green Plains Renewable Energy 0.00 +20.00% 34086 15.96 27.88
IDT IDT Corporation 0.00 12113 15.60 16.35
OCLR Oclaro 0.00 73528 5.40 1.57
PPC Pilgrim's Pride Corporation 0.00 2178 25.25 24.81
RDI Reading International 0.00 12701 11.97 13.11
RRTS Roadrunner Transportation Services Hold. 0.00 20723 12.45 25.21
VG Vonage Holdings 0.00 128994 4.57 4.53
WWWW Web 0.00 30813 19.83 18.08
AGNC American Capital Agency 0.00 10284 18.67 20.97
IMMU Immunomedics 0.00 74458 2.50 3.99
SCLN SciClone Pharmaceuticals 0.00 +3.00% 40890 11.01 8.07
SPR Spirit AeroSystems Holdings 0.00 10116 45.37 50.94
Thomson Reuters 0.00 9610 40.69 0.00
UIS Unisys Corporation 0.00 38612 7.69 22.80
KAR KAR Auction Services 0.00 6314 38.17 36.58
SPPI Spectrum Pharmaceuticals 0.00 46555 6.36 6.09
CFX Colfax Corporation 0.00 2927 28.70 48.78
CLDX Celldex Therapeutics 0.00 +2.00% 70903 3.78 29.43
CSII Cardiovascular Systems 0.00 22441 10.38 35.43
CORT Corcept Therapeutics Incorporated 0.00 +20.00% 48807 4.67 3.91
ORBC ORBCOMM 0.00 40946 10.14 5.70
SPNC Spectranetics Corporation 0.00 31760 14.52 33.93
TAST Carrols Restaurant 0.00 26422 14.46 7.63
SAAS inContact, Inc . 0.00 41154 8.89 10.82
LKFN Lakeland Financial Corporation 0.00 12186 45.79 39.42
N NetSuite 0.00 2995 68.45 91.16
ACHN Achillion Pharmaceuticals 0.00 83260 7.72 11.17
HTWR HeartWare International 0.00 12382 31.42 85.05
BBW Build-A-Bear Workshop 0.00 NEW 11298 13.01 20.21
Cobalt Intl Energy 0.00 10689 2.99 0.00
SCMP Sucampo Pharmaceuticals 0.00 18274 10.94 17.19
ZIOP ZIOPHARM Oncology 0.00 80524 7.41 13.14
MPAA Motorcar Parts of America 0.00 11860 37.94 25.20
ORIT Oritani Financial 0.00 +2.00% 32563 16.98 14.30
SIX Six Flags Entertainment 0.00 5389 55.48 46.62
IL IntraLinks Holdings 0.00 +5.00% 30158 7.89 10.29
QUAD Quad/Graphics 0.00 46253 12.95 22.45
EXAS EXACT Sciences Corporation 0.00 +21.00% 79173 6.74 23.58
FXCB Fox Chase Ban 0.00 8600 19.30 16.60
EGHT 8x8 0.00 61032 10.06 7.29
PLOW Douglas Dynamics 0.00 +4.00% 15137 22.92 23.08
NEWT Newtek Business Services 0.00 15000 2.87 17.65
PPBI Pacific Premier Ban 0.00 +2.00% 18714 21.37 15.82
WSR Whitestone REIT 0.00 24443 12.56 15.29
CVTI Covenant Transportation 0.00 8870 24.24 33.72
HSTM HealthStream 0.00 18235 22.10 25.50
HEOP Heritage Oaks Ban 0.00 16996 7.77 7.82
KRA Kraton Performance Polymers 0.00 24427 17.32 19.07
SPECTRUM BRANDS Hldgs 0.00 1894 109.29 0.00
BH Biglari Holdings 0.00 +3.00% 1261 371.93 416.54
Cascade Ban 0.00 22866 5.73 0.00
COBZ CoBiz Financial 0.00 +4.00% 27077 11.82 11.52
ECHO Echo Global Logistics 0.00 21886 27.14 27.78
FIBK First Interstate Bancsystem 0.00 13643 28.15 26.48
FPO First Potomac Realty Trust 0.00 44535 9.05 11.30
HTLF Heartland Financial USA 0.00 13074 30.82 30.75
OPK Opko Health 0.00 22684 10.40 14.08
BMRC Bank of Marin Ban 0.00 4491 49.21 50.31
ATP Atlantic Power Corporation 0.00 87055 2.47 0.00
LMAT LeMaitre Vascular 0.00 9504 15.57 8.31
Unifi 0.00 -3.00% 11421 22.94 0.00
AMNB American National BankShares 0.00 6430 25.35 21.41
ATLO Ames National Corporation 0.00 7023 24.78 24.11
AGX Argan 0.00 9515 35.21 31.69
AROW Arrow Financial Corporation 0.00 8373 26.51 26.66
ARTNA Artesian Resources Corporation 0.00 5627 27.90 20.67
BSTC BioSpecifics Technologies 0.00 3782 34.90 38.06
BAH Booz Allen Hamilton Holding Corporation 0.00 7278 30.23 28.70
BDGE Bridge Ban 0.00 +28.00% 12491 30.50 24.51
BMTC Bryn Mawr Bank 0.00 12392 25.74 29.40
CALX Calix 0.00 30094 7.08 8.53
CLDT Chatham Lodging Trust 0.00 30115 21.42 28.75
CZNC Citizens & Northern Corporation 0.00 10339 19.92 19.33
CTWS Connecticut Water Service 0.00 +26.00% 9382 45.09 36.02
ELGX Endologix 0.00 +11.00% 54567 8.36 15.20
FBNC First Ban 0.00 12799 18.83 16.52
First Republic Bank/san F 0.00 4147 66.55 0.00
HHC Howard Hughes 0.00 1893 105.65 143.75
KEYW KEYW Holding 0.00 +7.00% 26037 6.64 7.37
MOFG MidWestOne Financial 0.00 5883 27.37 29.00
MG Mistras 0.00 12638 24.77 17.57
OMER Omeros Corporation 0.00 28078 15.35 24.21
OLP One Liberty Properties 0.00 +6.00% 10244 22.45 22.90
PACB Pacific Biosciences of California 0.00 +21.00% 50590 8.50 5.81
PWOD Penns Woods Ban 0.00 3570 38.66 45.20
PDM Piedmont Office Realty Trust 0.00 11960 20.32 17.72
Qad Inc cl a 0.00 7691 21.19 0.00
SPSC SPS Commerce 0.00 11344 42.93 66.00
Ss&c Technologies Holding 0.00 5706 63.44 0.00
SFE Safeguard Scientifics 0.00 -2.00% 14730 13.24 18.16
BSRR Sierra Ban 0.00 8712 18.14 16.21
SUBK Suffolk Ban 0.00 9163 25.21 22.74
TOWR Tower International 0.00 +3.00% 16034 27.19 25.05
UVSP Univest Corp. of PA 0.00 14803 19.52 19.11
VRA Vera Bradley 0.00 15519 20.36 15.21
VHC VirnetX Holding Corporation 0.00 NEW 35612 4.58 6.40
WINA Winmark Corporation 0.00 1751 98.23 82.03
YORW York Water Company 0.00 9508 30.50 22.10
GNMK GenMark Diagnostics 0.00 +16.00% 32862 5.26 11.94
NGNM NeoGenomics 0.00 39514 6.73 0.00
EBTC Enterprise Ban 0.00 NEW 5767 26.18 20.43
HBNC Horizon Ban 0.00 +5.00% 8808 24.75 22.71
CASH Meta Financial 0.00 4907 45.65 36.69
QCRH QCR Holdings 0.00 8923 23.87 17.59
REIS Reis 0.00 6512 23.50 25.06
ZAGG Zagg 0.00 22432 9.00 8.87
LION Fidelity Southern Corporation 0.00 11709 16.06 15.86
Stonegate Bk Ft Lauderdale 0.00 +5.00% 7867 30.00 0.00
SQI SciQuest 0.00 22698 13.88 16.12
LASRD GSI 0.00 26956 14.17 0.00
HTBK Heritage Commerce 0.00 15968 10.02 8.38
RMTI Rockwell Medical Technologies 0.00 +26.00% 43247 7.51 9.96
WD Walker & Dunlop 0.00 +2.00% 19219 24.25 16.38
GCAP Gain Capital Holdings 0.00 19651 6.56 10.07
NYMT New York Mortgage Trust 0.00 76802 4.74 7.80
VC Visteon Corporation 0.00 3031 79.51 97.73
AFOP Alliance Fiber Optic Products 0.00 9900 14.75 17.31
Park Sterling Bk Charlott 0.00 +20.00% 34024 6.67 0.00
GLUU Glu Mobile 0.00 85369 2.82 4.86
FTFL FutureFuel 0.00 16379 11.78 0.00
PATK Patrick Industries 0.00 +20.00% 10513 45.37 56.84
RPTP Raptor Pharmaceutical 0.00 59306 4.60 11.45
ATRC AtriCure 0.00 +3.00% 20347 16.81 18.87
IBCP Independent Bank Corporation 0.00 16613 14.57 12.67
HSKAD Heska Corporation 0.00 4533 28.46 0.00
CECE CECO Environmental 0.00 +8.00% 19034 6.20 11.92
BNCN BNC Ban 0.00 20288 21.10 16.90
Hawaiian Telcom Hold 0.00 9022 23.50 0.00
FBIZ First Business Financial Services 0.00 6261 23.00 45.43
State Street Bank Financial 0.00 25009 19.75 0.00
U.s. Concrete Inc Cmn 0.00 10914 59.56 0.00
Insmed 0.00 44127 12.67 0.00
Meritor 0.00 66053 8.05 0.00
Intl Fcstone 0.00 11351 26.69 0.00
Materion Corporation 0.00 14498 26.49 0.00
Neophotonics 0.00 21562 14.05 0.00
USD.001 Central Pacific Financial 0.00 16358 21.76 0.00
Servicesource 0.00 +7.00% 45666 4.27 0.00
Bankunited 0.00 3014 34.51 0.00
Preferred Apartment Communitie 0.00 17677 12.67 0.00
Tahoe Resources 0.00 5613 10.15 0.00
Fairpoint Communications 0.00 17521 14.90 0.00
Peoples Financial Services 0.00 5553 37.28 0.00
D Fluidigm Corp Del 0.00 20157 8.09 0.00
Universal American 0.00 +38.00% 45487 7.14 0.00
Rait Financial Trust 0.00 61048 3.15 0.00
Air Lease 0.00 3239 32.11 0.00
Banner 0.00 14442 42.03 0.00
Gnc Holdings Inc Cl A 0.00 -14.00% 5565 31.81 0.00
Interactive Intelligence 0.00 12051 36.43 0.00
Rpx 0.00 38793 11.26 0.00
Spirit Airlines 0.00 5470 47.90 0.00
Xo 0.00 +3.00% 23405 16.06 0.00
Thermon Group Holdings 0.00 23715 17.54 0.00
Sagent Pharmaceuticals 0.00 +4.00% 17025 12.16 0.00
Plug Power 0.00 126594 2.05 0.00
Boingo Wireless 0.00 25514 7.72 0.00
Pandora Media 0.00 15848 8.96 0.00
Bankrate 0.00 +2.00% 48118 9.16 0.00
Preferred Bank, Los Angeles 0.00 8704 30.22 0.00
Global Eagle Acquisition Cor 0.00 38705 8.53 0.00
First Connecticut 0.00 11013 15.98 0.00
Ddr Corp stock 0.00 24965 17.78 0.00
Ag Mtg Invt Tr 0.00 21004 13.09 0.00
Francescas Hldgs 0.00 +2.00% 32673 19.16 0.00
Tangoe 0.00 28397 7.89 0.00
Chefs Whse 0.00 13263 20.28 0.00
American Capital Mortgage In 0.00 36231 14.68 0.00
Apollo Residential Mortgage 0.00 +4.00% 24848 13.40 0.00
Suncoke Energy 0.00 +3.00% 53433 6.49 0.00
Wesco Aircraft Holdings 0.00 43176 14.38 0.00
Agenus 0.00 +56.00% 77931 4.16 0.00
Magnum Hunter Resources Wts wt 0.00 13906 0.00 0.00
Aegion 0.00 25950 21.08 0.00
Mgp Ingredients Inc Common Sto 0.00 8074 24.28 0.00
Yrc Worldwide Inc Com par $.01 0.00 22729 9.33 0.00
Sunpower 0.00 1781 22.46 0.00
Acadia Healthcare 0.00 +16.00% 4501 55.10 0.00
Angie's List 0.00 32151 8.06 0.00
Clovis Oncology 0.00 19251 19.22 0.00
Groupon 0.00 33699 3.98 0.00
Invensense 0.00 52786 8.39 0.00
Lumos Networks 0.00 +47.00% 20786 12.85 0.00
Mattress Firm Holding 0.00 14461 42.39 0.00
Nortek 0.00 6722 48.35 0.00
Newlink Genetics Corporation 0.00 16225 18.18 0.00
Hanmi Financial 0.00 23462 22.04 0.00
Zynga 0.00 22397 2.28 0.00
Sanchez Energy Corp C ommon stocks 0.00 +66.00% 67037 5.49 0.00
Laredo Petroleum Holdings 0.00 3590 7.80 0.00
SYNERGY PHARMACEUTICALS 0.00 79239 2.76 0.00
Bsb Bancorp Inc Md 0.00 NEW 5964 22.47 0.00
Arrowhead Research 0.00 40302 4.81 0.00
United Fire & Casualty 0.00 14359 43.81 0.00
Rouse Pptys 0.00 29598 18.38 0.00
Allison Transmission Hldngs I 0.00 9705 27.00 0.00
Nationstar Mortgage 0.00 27734 9.92 0.00
Bazaarvoice 0.00 40117 3.14 0.00
Caesars Entertainment 0.00 39108 6.80 0.00
Cempra 0.00 +19.00% 26953 17.51 0.00
Homestreet 0.00 +3.00% 16041 20.82 0.00
Yelp Inc cl a 0.00 4868 19.93 0.00
Brightcove 0.00 25223 6.22 0.00
Renewable Energy 0.00 34254 9.43 0.00
Vocera Communications 0.00 17766 12.78 0.00
Vantiv Inc Cl A 0.00 10746 53.88 0.00
Retail Properties Of America 0.00 19500 15.85 0.00
Natural Health Trends Cor 0.00 -15.00% 6020 33.22 0.00
Fiesta Restaurant 0.00 19380 32.77 0.00
Blucora 0.00 30671 5.15 0.00
Lpl Financial Holdings 0.00 6180 24.76 0.00
Cytrx 0.00 NEW 57842 2.68 0.00
stock 0.00 9393 48.97 0.00
Supernus Pharmaceuticals 0.00 +31.00% 30133 15.27 0.00
Western Asset Mortgage cmn 0.00 30453 10.05 0.00
Ares Coml Real Estate 0.00 17765 10.98 0.00
Forum Energy Technolo 0.00 44535 13.20 0.00
Puma Biotechnology Inc Common Stock 0.00 1875 29.33 0.00
Customers Ban 0.00 17956 23.61 0.00
Sarepta Therapeutics 0.00 31776 19.51 0.00
National Bank Hldgsk 0.00 24409 20.40 0.00
Libertyinteractivecorp lbtventcoma 0.00 10622 39.16 0.00
Chuys Hldgs 0.00 -2.00% 12127 31.09 0.00
Del Friscos Restaurant 0.00 +4.00% 18168 16.57 0.00
Hometrust Bancshares 0.00 14596 18.36 0.00
Natural Grocers By Vitamin C 0.00 NEW 7133 21.31 0.00
Tile Shop Hldgs 0.00 20975 14.92 0.00
Wp Carey 0.00 8193 62.25 0.00
Federated National Holding C 0.00 9939 19.62 0.00
Capit Bk Fin A 0.00 16644 30.82 0.00
Cu Bancorp Calif 0.00 12119 21.21 0.00
Beazer Homes Usa 0.00 20633 8.72 0.00
Flagstar Ban 0.00 13346 21.43 0.00
Hyster Yale Materials Handling 0.00 6972 66.55 0.00
Qualys 0.00 17464 25.31 0.00
Altisource Residential Corp cl b 0.00 40415 12.00 0.00
Workday Inc cl a 0.00 7952 76.84 0.00
Realogy Hldgs 0.00 6714 36.04 0.00
Ruckus Wireless 0.00 56560 9.81 0.00
Diamondback Energy 0.00 +7.00% 2082 77.33 0.00
Starz - Liberty Capital stock 0.00 6465 26.30 0.00
Pbf Energy Inc cl a 0.00 2819 33.35 0.00
Silver Bay Rlty Tr 0.00 27653 14.86 0.00
Solarcity 0.00 +2.00% 16745 24.60 0.00
Intercept Pharmaceuticals In 0.00 1196 128.76 0.00
Shutterstock 0.00 13863 36.72 0.00
Liberty Media 0.00 3047 38.73 0.00
United Ins Hldgs 0.00 13019 19.20 0.00
Northfield Bancorp Inc/nj 0.00 37063 16.43 0.00
Regulus Therapeutics 0.00 +11.00% 24330 6.95 0.00
Accelr8 Technology 0.00 +2.00% 17271 14.36 0.00
Organovo Holdings 0.00 +2.00% 69280 2.17 0.00
Boise Cascade 0.00 27934 20.73 0.00
Enanta Pharmaceuticals 0.00 11660 29.33 0.00
Model N 0.00 15729 10.74 0.00
Artisan Partners 0.00 2660 30.83 0.00
Era 0.00 +45.00% 22748 9.36 0.00
Tribune Co New Cl A 0.00 2351 38.28 0.00
Fbr & Co 0.00 1 0.00 0.00
Pinnacle Foods Inc De 0.00 3398 44.73 0.00
Silver Spring Networks 0.00 26780 14.75 0.00
Ofg Ban 0.00 30469 6.99 0.00
Orchid Is Cap 0.00 16774 10.37 0.00
Metropcs Communications 0.00 8003 38.36 0.00
Charter Fin. 0.00 12210 13.51 0.00
Epizyme 0.00 +50.00% 31085 12.13 0.00
Hci 0.00 7994 33.27 0.00
Jamba 0.00 10434 12.36 0.00
Sunedison 0.00 +2.00% 297424 0.54 0.00
Hannon Armstrong stock 0.00 29360 19.21 0.00
Insys Therapeutics 0.00 16871 16.00 0.00
Lyon William Homes cl a 0.00 13646 14.51 0.00
Ambac Finl 0.00 32709 15.81 0.00
Quintiles Transnatio Hldgs I 0.00 5742 65.13 0.00
Gigamon 0.00 18757 31.03 0.00
Outerwall 0.00 12241 37.01 0.00
* Armada Hoffler Pptys 0.00 20538 11.25 0.00
Tg Therapeutics 0.00 25432 8.53 0.00
Sprint 0.00 21653 3.46 0.00
Taylor Morrison Hom 0.00 +4.00% 24123 14.14 0.00
Hd Supply 0.00 12776 33.11 0.00
Banc Of California 0.00 25884 17.50 0.00
Coty Inc Cl A 0.00 -6.00% 5835 27.76 0.00
Textura 0.00 14516 18.60 0.00
Guaranty Bancorp Del 0.00 11601 15.43 0.00
Global Brass & Coppr Hldgs I 0.00 15989 24.95 0.00
Tristate Capital Hldgs 0.00 15733 12.59 0.00
Esperion Therapeutics 0.00 9258 16.96 0.00
Channeladvisor 0.00 15726 11.26 0.00
Cdw 0.00 9885 41.48 0.00
Chimerix 0.00 32126 5.10 0.00
Ply Gem Holdings 0.00 16553 14.08 0.00
Cytokinetics 0.00 27453 7.07 0.00
First Nbc Bank Holding 0.00 11147 20.63 0.00
Independent Bank 0.00 6855 27.43 0.00
Marketo 0.00 24475 19.57 0.00
Tableau Software Inc Cl A 0.00 3714 45.77 0.00
Inteliquent 0.00 24346 16.06 0.00
Bluebird Bio 0.00 2681 42.52 0.00
Biotelemetry 0.00 21276 11.70 0.00
Spirit Realty reit 0.00 36284 11.24 0.00
Kcg Holdings Inc Cl A 0.00 24335 11.96 0.00
Gogo 0.00 40841 11.02 0.00
Biosante Pharmaceuticals 0.00 +46.00% 7579 33.65 0.00
Ptc Therapeutics I 0.00 23703 6.45 0.00
Acceleron Pharma 0.00 +18.00% 18367 26.41 0.00
Cvent 0.00 16967 21.39 0.00
Premier 0.00 2819 33.35 0.00
Retailmenot 0.00 27331 8.01 0.00
Intrexon 0.00 3660 33.88 0.00
Independence Realty Trust In 0.00 24696 7.13 0.00
Wci Cmntys Inc Com Par $0.01 0.00 10733 18.54 0.00
Benefitfocus 0.00 5858 33.29 0.00
Straight Path Communic Cl B 0.00 NEW 6817 31.10 0.00
Fireeye 0.00 10340 17.99 0.00
Fox Factory Hldg 0.00 13073 15.83 0.00
Agios Pharmaceuticals 0.00 1937 40.78 0.00
Foundation Medicine 0.00 10315 18.23 0.00
Ringcentral 0.00 37680 15.74 0.00
American Homes 4 Rent-a reit 0.00 +18.00% 15608 15.89 0.00
Oncomed Pharmaceuticals 0.00 14959 10.09 0.00
Envision Healthcare Hlds 0.00 13914 20.41 0.00
Mirati Therapeutics 0.00 10368 21.41 0.00
Tiptree Finl Inc cl a 0.00 21700 5.71 0.00
Applied Optoelectronics 0.00 12496 14.88 0.00
United Online Inc Common Stock 0.00 NEW 11640 11.51 0.00
Sorrento Therapeutics 0.00 +22.00% 24810 5.36 0.00
Clubcorp Hldgs 0.00 31122 14.04 0.00
Sirius Xm Holdings 0.00 -6.00% 160424 3.95 0.00
Columbia Ppty Tr 0.00 10941 22.03 0.00
Advaxis 0.00 22248 9.03 0.00
Catchmark Timber Tr Inc cl a 0.00 28279 10.82 0.00
Seacoast Bkg Corp Fla 0.00 16237 15.77 0.00
Empire St Rlty Tr Inc cl a 0.00 11881 17.51 0.00
Potbelly 0.00 +47.00% 20107 13.63 0.00
Veeva Sys Inc cl a 0.00 5323 24.99 0.00
Ftd Cos 0.00 13997 26.22 0.00
Gaming & Leisure Pptys 0.00 8073 30.97 0.00
Antero Res 0.00 2032 25.10 0.00
Caesars Acquisition Co cl a 0.00 32996 6.12 0.00
Ashford Hospitality Prime In 0.00 22280 11.67 0.00
Nimble Storage 0.00 35433 7.85 0.00
Extended Stay America 0.00 4475 16.31 0.00
Chegg 0.00 54758 4.46 0.00
*re Max Hldgs Inc cl a 0.00 9904 34.33 0.00
Brixmor Prty 0.00 14069 25.59 0.00
Commscope Hldg 0.00 5202 27.87 0.00
Sp Plus 0.00 13471 24.05 0.00
Nmi Hldgs Inc cl a 0.00 31569 5.04 0.00
Macrogenics 0.00 22224 18.76 0.00
Marcus & Millichap 0.00 9657 25.37 0.00
Fidelity + Guaranty Life 0.00 7998 26.26 0.00
Aerie Pharmaceuticals 0.00 15349 12.18 0.00
Endurance Intl Group Hldgs I 0.00 41121 10.53 0.00
Ldr Hldg 0.00 +25.00% 21093 25.51 0.00
Lgi Homes 0.00 11206 24.18 0.00
Earthlink Holdings 0.00 72256 5.67 0.00
Relypsa 0.00 22988 13.53 0.00
Santander Consumer Usa 0.00 2816 10.65 0.00
Amc Entmt Hldgs Inc Cl A 0.00 14670 28.02 0.00
Aramark Hldgs 0.00 13735 33.13 0.00
Waterstone Financial 0.00 +33.00% 22721 13.69 0.00
La Jolla Pharmaceuticl Com Par 0.00 +51.00% 13341 20.91 0.00
Par Petroleum 0.00 -3.00% 14054 18.78 0.00
Xencor 0.00 +5.00% 21213 13.44 0.00
Retrophin 0.00 24629 13.64 0.00
A10 Networks 0.00 25453 5.93 0.00
Paylocity Holding Corporation 0.00 11417 32.76 0.00
Q2 Holdings 0.00 14222 24.05 0.00
Trinet 0.00 29016 14.34 0.00
Rice Energy 0.00 2125 14.12 0.00
New Media Inv Grp 0.00 32716 16.63 0.00
Talmer Ban 0.00 34793 18.08 0.00