Metropolitan Life Insurance Company

Latest statistics and disclosures from METROPOLITAN LIFE INSURANCE CO/NY's latest quarterly 13F-HR filing:

METROPOLITAN LIFE INSURANCE CO/NY portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.67 -2.00% 3501071 110.38 123.28
MSFT Microsoft Corporation 1.54 4788438 46.45 42.00
XOM Exxon Mobil Corporation 1.54 2412144 92.45 84.57
SPY SPDR S&P; 500 ETF 1.43 +2.00% 998641 207.20 205.25
JNJ Johnson & Johnson 1.15 1588659 104.57 98.55
BRK.B Berkshire Hathaway 1.08 1038184 150.15 0.00
WFC Wells Fargo & Company 1.01 -2.00% 2661566 54.82 53.90
GE General Electric Company 1.00 5715659 25.27 25.35
PG Procter & Gamble Company 0.96 1525323 91.09 81.31
JPM JPMorgan Chase & Co. 0.92 2129216 62.58 60.16
AGG iShares Lehman Aggregate Bond 0.92 -2.00% 1207993 110.12 110.29
CVX Chevron Corporation 0.84 1076448 112.18 102.86
VZ Verizon Communications 0.82 2528121 46.78 48.01
PFE Pfizer 0.77 3588750 31.15 33.78
TLT iShares Barclays 20+ Yr Treas.Bond 0.75 +32.00% 865756 125.92 126.45
BAC Bank of America Corporation 0.74 5986025 17.89 15.95
KO Coca-Cola Company 0.69 2372433 42.22 40.22
T AT&T; 0.69 2952588 33.59 32.70
INTC Intel Corporation 0.68 -5.00% 2703854 36.29 32.76
Facebook Inc cl a 0.67 +5.00% 1235827 78.02 0.00
Citi 0.65 1724660 54.11 0.00
MRK Merck & Co 0.64 -2.00% 1617949 56.79 56.20
CMCSA Comcast Corporation 0.62 1537225 58.01 58.60
IBM International Business Machines 0.62 562662 160.44 158.25
GOOG Google 0.62 169291 530.66 554.33
Google Inc Class C 0.62 169387 526.40 0.00
DIS Walt Disney Company 0.61 -2.00% 929303 94.19 103.60
ORCL Oracle Corporation 0.60 1943995 44.97 41.62
PEP Pepsi 0.59 900436 94.56 93.96
GILD Gilead Sciences 0.59 899527 94.26 99.53
HD Home Depot 0.57 -3.00% 787588 104.97 113.11
CSCO Cisco Systems 0.55 -2.00% 2863862 27.81 28.51
WMT Wal-Mart Stores 0.54 905933 85.88 81.06
V Visa 0.53 291518 262.20 266.74
PM Philip Morris International 0.51 909750 81.45 77.69
QCOM QUALCOMM 0.51 990991 74.33 71.27
AMGN Amgen 0.50 450745 159.29 153.92
AMZN Amazon 0.48 225615 310.35 372.62
EFA iShares MSCI EAFE Index Fund 0.47 +43.00% 1120094 60.84 62.56
SLB Schlumberger 0.46 776401 85.41 81.67
MMM 3M Company 0.44 385269 164.32 162.72
UNP Union Pacific Corporation 0.44 530174 119.13 114.86
CVS CVS Caremark Corporation 0.43 -4.00% 643391 96.31 101.90
Abbvie 0.43 947733 65.44 0.00
MO Altria 0.40 1172350 49.27 52.47
BMY Bristol Myers Squibb 0.39 955247 59.03 66.08
UTX United Technologies Corporation 0.39 488813 115.00 118.52
IWM iShares Russell 2000 Index 0.39 -10.00% 475031 119.67 119.90
MCD McDonald's Corporation 0.38 586832 93.70 96.21
UNH UnitedHealth 0.38 -3.00% 540161 101.09 113.33
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.38 +13.00% 500709 110.34 109.49
CELG Celgene Corporation 0.37 475363 111.86 118.26
Kinder Morgan 0.37 +81.00% 1274083 42.31 0.00
BA Boeing Company 0.36 403925 129.98 152.38
MA MasterCard Incorporated 0.35 584825 86.16 87.52
AXP American Express Company 0.34 535897 93.04 79.39
COP ConocoPhillips 0.33 700546 69.06 61.42
HON Honeywell International 0.33 471540 99.92 100.92
BIIB Biogen Idec 0.33 140583 339.45 415.20
UPS United Parcel Service 0.32 419792 111.17 99.32
GS Goldman Sachs 0.31 231841 193.83 184.67
USB U.S. Ban 0.31 1003998 44.95 43.76
Enterprise Products Partners 0.31 +7.00% 1247768 36.12 0.00
AIG American International 0.31 -2.00% 798256 56.01 54.59
HPQ Hewlett-Packard Company 0.30 1063169 40.13 32.62
Twenty-first Century Fox 0.29 1098130 38.41 0.00
TWX Time Warner 0.28 -3.00% 466526 85.42 83.25
DD E.I. du Pont de Nemours & Company 0.28 544346 73.94 79.13
NKE NIKE 0.28 415237 96.15 96.37
LOW Lowe's Companies 0.28 -2.00% 582090 68.80 73.15
SPG Simon Property 0.28 -6.00% 224213 182.11 179.63
MDT Medtronic 0.27 546558 72.20 76.22
COST Costco Wholesale Corporation 0.26 265886 141.75 148.30
ABT Abbott Laboratories 0.26 848321 45.02 46.40
LLY Eli Lilly & Co. 0.26 -2.00% 549239 68.99 68.81
AGN Allergan 0.26 177221 212.59 234.98
EBAY eBay 0.26 682295 56.12 59.78
Express Scripts Holding 0.26 -3.00% 438310 84.67 0.00
CL Colgate-Palmolive Company 0.25 515020 69.19 68.17
OXY Occidental Petroleum Corporation 0.25 441689 80.61 74.23
SBUX Starbucks Corporation 0.25 449095 82.05 92.23
PCLN priceline.com Incorporated 0.25 31100 1140.23 1190.00
PAA Plains All American Pipeline 0.25 +3.00% 703500 51.32 47.37
Access Midstream Partners, L.p 0.25 674100 54.20 0.00
MON Monsanto Company 0.24 -7.00% 290349 119.47 117.22
TXN Texas Instruments Incorporated 0.24 635571 53.47 57.48
F Ford Motor Company 0.24 2191756 15.50 15.85
EMC EMC Corporation 0.24 -2.00% 1146001 29.74 26.24
Rlj Lodging Trust 0.24 1047545 33.53 0.00
Mondelez Int 0.24 956574 36.33 0.00
MS Morgan Stanley 0.23 869263 38.80 34.94
ETE Energy Transfer Equity 0.23 585202 57.38 62.31
Duke Energy 0.23 402594 83.54 0.00
CAT Caterpillar 0.22 -3.00% 350485 91.53 79.57
MWE MarkWest Energy Partners 0.22 465000 67.19 61.89
Eqt Midstream Partners 0.22 +5.00% 364524 88.00 0.00
LMT Lockheed Martin Corporation 0.21 161262 192.57 197.87
DHR Danaher Corporation 0.21 348586 85.71 84.59
EOG EOG Resources 0.21 325948 92.07 86.44
DOW Dow Chemical Company 0.20 641245 45.61 47.09
TMO Thermo Fisher Scientific 0.20 228365 125.29 127.98
MCK McKesson Corporation 0.20 139810 207.58 221.98
TJX TJX Companies 0.20 414053 68.58 67.66
PNC PNC Financial Services 0.19 -3.00% 299763 91.23 93.21
TGT Target Corporation 0.19 365036 75.91 77.89
WMB Williams Companies 0.19 625484 44.94 46.41
GM General Motors Company 0.19 775917 34.91 37.89
TWC Time Warner Cable 0.18 168090 152.06 154.39
BLK BlackRock 0.18 73297 357.56 357.74
BK Bank of New York Mellon Corporation 0.18 641203 40.57 39.44
FDX FedEx Corporation 0.18 153933 173.66 170.82
D Dominion Resources 0.18 329770 76.90 69.17
KMB Kimberly-Clark Corporation 0.18 221682 115.54 103.80
EMR Emerson Electric 0.18 416121 61.73 55.87
COF Capital One Financial 0.18 316937 82.55 77.96
Nextera Energy 0.18 245464 106.29 0.00
Directv 0.18 296389 86.70 0.00
BAX Baxter International 0.17 325708 73.29 67.92
ADP Automatic Data Processing 0.17 286817 83.37 85.00
SO Southern Company 0.17 511926 49.11 43.68
GD General Dynamics Corporation 0.17 -2.00% 175890 137.62 133.60
YHOO Yahoo! 0.17 -5.00% 490821 50.51 42.61
MMP Magellan Midstream Partners 0.17 +15.00% 305060 82.66 78.66
MDY SPDR S&P; MidCap 400 ETF 0.17 +9.00% 90400 263.97 268.26
APC Anadarko Petroleum Corporation 0.16 285924 82.50 79.89
PX Praxair 0.16 175441 129.56 124.53
PRU Prudential Financial 0.16 260759 90.46 80.31
DAL Delta Air Lines 0.16 466447 49.19 44.19
American Tower Reit 0.16 235835 98.85 0.00
Phillips 66 0.16 324755 71.70 0.00
MU Micron Technology 0.15 633176 35.01 27.78
CRM salesforce 0.15 +2.00% 353767 59.31 64.26
WES Western Gas Partners 0.15 +41.00% 304750 73.05 67.96
ALXN Alexion Pharmaceuticals 0.15 117944 185.03 179.76
VWO Vanguard Emerging Markets ETF 0.15 +3.00% 539500 40.02 39.44
Tesoro Logistics Lp us equity 0.15 371600 58.85 0.00
Kraft Foods 0.15 355030 62.66 0.00
SCHW Charles Schwab Corporation 0.14 650003 30.19 30.86
CSX CSX Corporation 0.14 -2.00% 552531 36.23 33.62
PSA Public Storage 0.14 -6.00% 105611 184.85 186.59
TRV Travelers Companies 0.14 -2.00% 189121 105.85 105.54
ADBE Adobe Systems Incorporated 0.14 285702 72.70 76.64
HAL Halliburton Company 0.14 516208 39.33 41.30
ITW Illinois Tool Works 0.14 -2.00% 213727 94.70 96.27
PCP Precision Castparts 0.14 85908 240.89 210.13
Industries N shs - a - 0.14 253444 79.39 0.00
CTSH Cognizant Technology Solutions 0.13 362259 52.66 60.57
STT State Street Corporation 0.13 238032 78.50 72.30
REGN Regeneron Pharmaceuticals 0.13 44487 410.25 427.05
ADM Archer Daniels Midland Company 0.13 369347 52.00 45.32
NSC Norfolk Southern 0.13 175796 109.61 108.18
PPG PPG Industries 0.13 82399 231.16 225.60
JCI Johnson Controls 0.13 386258 48.34 48.46
RTN Raytheon Company 0.13 175662 108.17 106.21
KR Kroger 0.13 297235 64.21 74.09
YUM Yum! Brands 0.13 263344 72.85 77.05
DE Deere & Company 0.13 207392 88.47 90.31
GIS General Mills 0.13 364317 53.33 51.55
MMC Marsh & McLennan Companies 0.13 318351 57.24 55.76
EXC Exelon Corporation 0.13 489188 37.08 31.85
GEL Genesis Energy 0.13 444653 42.42 44.70
IYR iShares Dow Jones US Real Estate 0.13 -4.00% 253800 76.84 76.66
Anthem 0.13 NEW 153950 125.67 0.00
GLW Corning Incorporated 0.12 -2.00% 734701 22.93 22.80
DFS Discover Financial Services 0.12 253942 65.49 58.01
ECL Ecolab 0.12 160457 104.52 115.32
VIA.B Via 0.12 226658 75.25 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.12 143806 118.80 123.26
NOC Northrop Grumman Corporation 0.12 -3.00% 113645 147.39 158.85
EQR Equity Residential 0.12 -6.00% 250539 71.84 75.86
AET Aetna 0.12 -2.00% 202361 88.83 100.76
HCN Health Care REIT 0.12 -5.00% 233497 75.67 74.30
ALL Allstate Corporation 0.12 -4.00% 236710 70.25 68.72
AEP American Electric Power Company 0.12 278442 60.72 55.21
AMAT Applied Materials 0.12 714924 24.92 23.76
LUV Southwest Airlines 0.12 401701 42.32 44.01
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.12 150000 119.41 120.16
CME CME 0.11 180294 88.65 95.64
CBS CBS Corporation 0.11 288714 55.34 59.57
CAH Cardinal Health 0.11 -2.00% 189773 80.73 87.33
VFC V.F. Corporation 0.11 205526 74.90 73.33
AFL AFLAC Incorporated 0.11 256583 61.09 61.39
NOV National-Oilwell Var 0.11 246502 65.53 50.15
BDX Becton, Dickinson and 0.11 114310 139.16 142.79
APD Air Products & Chemicals 0.11 108121 144.23 152.20
BBT BB&T; Corporation 0.11 409941 38.89 37.76
CI CIGNA Corporation 0.11 148295 102.91 120.83
SYK Stryker Corporation 0.11 174997 94.33 90.61
EEP Enbridge Energy Partners 0.11 410000 39.90 36.35
INTU Intuit 0.11 169765 92.19 95.52
Prologis 0.11 -4.00% 352927 43.03 0.00
Crown Castle Intl 0.11 NEW 198633 78.70 0.00
CB Chubb Corporation 0.10 -2.00% 134491 103.47 98.78
AMP Ameriprise Financial 0.10 105215 132.25 131.20
CMI Cummins 0.10 104521 144.17 137.75
MHP McGraw-Hill Companies 0.10 163032 88.98 0.00
VLO Valero Energy Corporation 0.10 302191 49.50 56.99
BHI Baker Hughes Incorporated 0.10 247837 56.07 59.73
FCX Freeport-McMoRan Copper & Gold 0.10 591458 23.36 18.56
PCG PG&E; Corporation 0.10 270108 53.24 51.38
AVB AvalonBay Communities 0.10 -6.00% 91213 163.39 167.28
VNO Vornado Realty Trust 0.10 -5.00% 123795 117.71 104.45
PPL PPL Corporation 0.10 378541 36.33 31.37
SRE Sempra Energy 0.10 -2.00% 130170 111.36 106.08
PCAR PACCAR 0.10 211923 68.01 60.73
VTR Ventas 0.10 -6.00% 209112 71.70 69.27
Dcp Midstream Partners 0.10 321075 45.43 0.00
NGLS Targa Resources Partners 0.10 302800 47.88 41.11
HCP HCP 0.10 -6.00% 320452 44.03 40.24
IWF iShares Russell 1000 Growth Index 0.10 +5.00% 151800 95.61 97.71
Marathon Petroleum 0.10 166142 90.26 0.00
Intercontinentalexchange 0.10 65057 219.28 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.09 -2.00% 297160 41.90 0.00
DVN Devon Energy Corporation 0.09 219598 61.21 57.71
WM Waste Management 0.09 -2.00% 242461 51.32 53.00
APA Apache Corporation 0.09 -2.00% 214575 62.67 60.29
BEN Franklin Resources 0.09 233463 55.37 51.68
HST Host Hotels & Resorts 0.09 -6.00% 523671 23.77 20.25
SE Spectra Energy 0.09 376806 36.30 34.31
SYY SYSCO Corporation 0.09 343327 39.69 38.41
TROW T. Rowe Price 0.09 155798 85.86 81.65
SHW Sherwin-Williams Company 0.09 48869 263.05 281.82
IP International Paper Company 0.09 244109 53.58 54.31
WDC Western Digital 0.09 121245 110.70 97.30
CTL CenturyLink 0.09 326312 39.58 35.12
MYL Mylan 0.09 222644 56.37 58.88
M Macy's 0.09 -3.00% 206144 65.75 62.37
PXD Pioneer Natural Resources 0.09 +3.00% 88846 148.85 153.87
LO Lorillard 0.09 214381 62.94 66.44
BRCM Broadcom Corporation 0.09 -3.00% 298771 43.33 44.13
HUM Humana 0.09 87325 143.62 160.10
CMG Chipotle Mexican Grill 0.09 18461 684.52 665.38
SNDK SanDisk Corporation 0.09 126904 97.98 84.20
SWKS Skyworks Solutions 0.09 169844 72.71 92.91
BXP Boston Properties 0.09 -6.00% 106606 128.69 135.21
DG Dollar General 0.09 179677 70.70 71.52
Te Connectivity Ltd for 0.09 216460 63.25 0.00
Zoetis Inc Cl A 0.09 298252 43.03 0.00
Enlink Midstream Ptrs 0.09 433168 29.01 0.00
ED Consolidated Edison 0.08 166714 66.01 59.90
CCL Carnival Corporation 0.08 255602 45.33 43.98
CERN Cerner Corporation 0.08 180398 64.66 69.83
RAI Reynolds American 0.08 180342 64.27 70.03
ROST Ross Stores 0.08 125028 94.26 105.22
ABC AmerisourceBergen 0.08 -3.00% 124886 90.16 103.61
ISRG Intuitive Surgical 0.08 21444 528.96 489.66
PH Parker-Hannifin Corporation 0.08 87807 128.95 116.44
SLG SL Green Realty 0.08 -2.00% 95305 119.02 124.46
AZO AutoZone 0.08 19106 619.12 644.63
OMC Omni 0.08 150100 77.47 76.16
PEG Public Service Enterprise 0.08 288037 41.41 39.84
MRO Marathon Oil Corporation 0.08 384190 28.29 26.02
NFLX Netflix 0.08 35826 341.62 443.79
MJN Mead Johnson Nutrition 0.08 120209 100.54 98.45
EQIX Equinix 0.08 +3.00% 48729 226.72 227.42
EIX Edison International 0.08 183390 65.48 61.82
STJ St. Jude Medical 0.08 167491 65.03 66.17
General Growth Properties 0.08 -7.00% 432090 28.13 0.00
O'reilly Automotive 0.08 -2.00% 60686 192.61 0.00
L Brands 0.08 140866 86.55 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.08 +34.00% 470000 25.68 0.00
NU Northeast Utilities System 0.07 180296 53.52 0.00
HIG Hartford Financial Services 0.07 -4.00% 246151 41.69 41.14
FIS Fidelity National Information Services 0.07 160495 62.20 65.10
MCO Moody's Corporation 0.07 109606 95.81 95.46
MTB M&T; Bank Corporation 0.07 75182 125.62 121.63
GPC Genuine Parts Company 0.07 91528 106.57 92.26
NBL Noble Energy 0.07 +2.00% 215463 47.43 44.22
BSX Boston Scientific Corporation 0.07 751194 13.25 16.49
HBI Hanesbrands 0.07 89006 111.62 32.16
ADI Analog Devices 0.07 180698 55.52 57.76
AA Alcoa 0.07 670793 15.79 12.82
HES Hess 0.07 -3.00% 145369 73.82 69.52
SYMC Symantec Corporation 0.07 387417 25.65 23.79
WY Weyerhaeuser Company 0.07 -3.00% 295384 35.89 33.37
HSIC Henry Schein 0.07 75138 136.15 136.50
WFMI Whole Foods Market 0.07 211427 50.42 0.00
MAR Marriott International 0.07 -3.00% 125960 78.03 81.60
FITB Fifth Third Ban 0.07 469831 20.38 19.04
K Kellogg Company 0.07 151255 65.44 62.16
AAP Advance Auto Parts 0.07 65053 159.29 147.03
FISV Fiserv 0.07 -2.00% 145525 70.97 77.15
XEL Xcel Energy 0.07 287724 35.92 33.87
ADS Alliance Data Systems Corporation 0.07 +13.00% 37675 286.05 275.30
STZ Constellation Brands 0.07 98881 98.17 115.30
ZMH Zimmer Holdings 0.07 95225 113.42 116.78
APH Amphenol Corporation 0.07 +96.00% 184462 53.81 57.35
Invesco Ltd shs 0.07 244405 39.52 0.00
EL Estee Lauder Companies 0.07 135052 76.20 80.58
ETP Energy Transfer Partners 0.07 145000 65.00 54.95
CHD Church & Dwight 0.07 119377 78.81 83.20
O Realty Income 0.07 -3.00% 219924 47.71 49.45
OKE ONEOK 0.07 192920 49.79 46.35
WESTERN GAS EQUITY Partners 0.07 175000 60.23 0.00
Keurig Green Mtn 0.07 73702 132.40 0.00
PGR Progressive Corporation 0.06 306196 26.99 26.15
PFG Principal Financial 0.06 156096 51.94 49.56
LNC Lincoln National Corporation 0.06 147990 57.67 56.84
NTRS Northern Trust Corporation 0.06 -2.00% 124904 67.40 69.63
FE FirstEnergy 0.06 239488 38.99 34.23
ADSK Autodesk 0.06 133438 60.06 60.20
BBBY Bed Bath & Beyond 0.06 -7.00% 107279 76.17 74.05
KMX CarMax 0.06 127306 66.58 62.15
EW Edwards Lifesciences 0.06 63544 127.38 135.16
NUE Nucor Corporation 0.06 181560 49.05 45.99
PAYX Paychex 0.06 194477 46.17 48.92
PII Polaris Industries 0.06 54781 151.24 148.18
SWK Stanley Black & Decker 0.06 89853 96.08 95.48
GWW W.W. Grainger 0.06 36385 254.89 230.01
BF.B Brown-Forman Corporation 0.06 -2.00% 92904 87.84 0.00
HOG Harley-Davidson 0.06 129067 65.91 62.41
ERTS Electronic Arts 0.06 182294 47.02 0.00
RF Regions Financial Corporation 0.06 774658 10.56 9.54
WHR Whirlpool Corporation 0.06 44609 193.75 197.86
SIAL Sigma-Aldrich Corporation 0.06 68265 137.27 137.95
XRX Xerox Corporation 0.06 613651 13.86 12.92
CLX Clorox Company 0.06 76836 104.21 107.06
HSY Hershey Company 0.06 88965 103.93 98.43
DLTR Dollar Tree 0.06 122440 70.38 80.00
DPS Dr Pepper Snapple 0.06 115805 71.68 77.36
CAG ConAgra Foods 0.06 239316 36.28 33.68
ROP Roper Industries 0.06 57808 156.35 166.10
ETR Entergy Corporation 0.06 102698 87.48 75.05
HOT Starwood Hotels & Resorts Worldwide 0.06 -5.00% 103428 81.07 79.90
DTE DTE Energy Company 0.06 100747 86.37 78.53
ESS Essex Property Trust 0.06 -6.00% 44175 206.61 223.60
GNTX Gentex Corporation 0.06 +102.00% 256052 36.13 17.45
KSU Kansas City Southern 0.06 65380 122.03 113.81
ROK Rockwell Automation 0.06 81928 111.20 110.21
FRT Federal Realty Inv. Trust 0.06 -2.00% 69068 133.46 138.45
MAC Macerich Company 0.06 -5.00% 97829 83.41 92.24
IWO iShares Russell 2000 Growth Index 0.06 55857 142.38 146.64
MSI Motorola Solutions 0.06 -5.00% 120541 67.08 65.32
Semgroup Corp cl a 0.06 122915 68.39 0.00
Nielsen Holdings Nv 0.06 +4.00% 186887 44.73 0.00
Mosaic 0.06 180225 45.65 0.00
Level 3 Communications 0.06 +1291.00% 165752 49.38 0.00
Monster Beverage 0.06 85707 108.35 0.00
Summit Midstream Partners 0.06 213911 38.00 0.00
L Loews Corporation 0.05 -2.00% 171168 42.02 39.42
PKG Packaging Corporation of America 0.05 87678 78.05 77.86
NRG NRG Energy 0.05 +31.00% 254216 26.95 23.45
EEM iShares MSCI Emerging Markets Indx 0.05 201051 39.29 38.45
AJG Arthur J. Gallagher & Co. 0.05 +2.00% 143174 47.08 45.96
AMG Affiliated Managers 0.05 33343 212.25 209.73
COG Cabot Oil & Gas Corporation 0.05 246035 29.61 27.30
RMD ResMed 0.05 124341 56.06 67.11
FTI FMC Technologies 0.05 140301 46.84 37.08
JBHT J.B. Hunt Transport Services 0.05 82448 84.25 85.39
KSS Kohl's Corporation 0.05 115644 61.04 73.72
LKQX LKQ Corporation 0.05 269995 28.12 0.00
NTAP NetApp 0.05 -2.00% 179601 41.45 37.63
Royal Caribbean Cruises 0.05 +1761.00% 93686 82.43 0.00
TAP Molson Coors Brewing Company 0.05 -3.00% 87699 74.52 73.49
BBY Best Buy 0.05 169038 38.98 40.39
JWN Nordstrom 0.05 -2.00% 83611 79.39 79.23
BCR C.R. Bard 0.05 44662 166.63 166.60
TIF Tiffany & Co. 0.05 67479 106.86 83.92
AKAM Akamai Technologies 0.05 105900 62.96 69.99
DVA DaVita 0.05 98036 75.74 78.60
COO Cooper Companies 0.05 42505 162.10 182.47
FL Foot Locker 0.05 121888 56.18 61.03
XLNX Xilinx 0.05 159554 43.29 39.72
MTD Mettler-Toledo International 0.05 25491 302.46 306.26
TSN Tyson Foods 0.05 167380 40.09 37.76
ODP Office Depot 0.05 811416 8.58 9.28
EMN Eastman Chemical Company 0.05 90085 75.86 71.40
COL Rockwell Collins 0.05 -2.00% 79345 84.48 91.43
RHT Red Hat 0.05 111855 69.14 65.33
ENR Energizer Holdings 0.05 52838 128.56 132.24
NI NiSource 0.05 177534 42.42 41.22
IT Gartner 0.05 78610 84.21 80.12
CFN CareFusion Corporation 0.05 113239 59.34 59.78
WEC Wisconsin Energy Corporation 0.05 126773 52.74 47.92
GPS Gap 0.05 -2.00% 159789 42.11 41.01
Agilent Technologies Inc C ommon 0.05 191761 40.94 0.00
IWD iShares Russell 1000 Value Index 0.05 -15.00% 68700 104.40 101.93
LLTC Linear Technology Corporation 0.05 143358 45.60 46.86
SPLS Staples 0.05 364385 18.12 16.12
SRCL Stericycle 0.05 50512 131.08 135.67
BPL Buckeye Partners 0.05 94322 75.66 75.87
DOV Dover Corporation 0.05 99095 71.72 70.44
CHRW C.H. Robinson Worldwide 0.05 -3.00% 87185 74.89 72.00
FAST Fastenal Company 0.05 165410 47.56 40.46
HIW Highwoods Properties 0.05 155256 44.28 43.24
ULTI Ultimate Software 0.05 45119 146.81 162.96
WYNN Wynn Resorts 0.05 48201 148.75 128.14
UA Under Armour 0.05 99616 67.90 75.07
BC Brunswick Corporation 0.05 147186 51.26 52.20
CF CF Industries Holdings 0.05 27998 272.56 292.79
KEY Key 0.05 493633 13.90 14.07
RKT Rock-Tenn Company 0.05 119301 60.98 63.64
ALK Alaska Air 0.05 117193 59.76 64.08
LRCX Lam Research Corporation 0.05 -3.00% 90020 79.34 78.20
ALTR Altera Corporation 0.05 -2.00% 176224 36.94 35.31
LHO LaSalle Hotel Properties 0.05 +5.00% 192025 40.47 38.02
OKS Oneok Partners 0.05 196961 39.63 42.51
SLXP Salix Pharmaceuticals 0.05 56772 114.93 157.81
SPH Suburban Propane Partners 0.05 179100 43.23 43.73
TXT Textron 0.05 155430 42.11 42.62
ASH Ashland 0.05 -10.00% 54477 119.76 123.50
BWA BorgWarner 0.05 138641 54.95 58.93
CBST Cubist Pharmaceuticals 0.05 67772 100.65 101.94
JAH Jarden Corporation 0.05 +51.00% 155087 47.88 50.93
KLAC KLA-Tencor Corporation 0.05 98668 70.32 60.32
WAB Wabtec Corporation 0.05 85801 86.89 91.75
DRE Duke Realty Corporation 0.05 -3.00% 337161 20.20 20.41
EXR Extra Space Storage 0.05 -2.00% 113983 58.64 64.02
AME AMETEK 0.05 147693 52.63 51.35
EQT EQT Corporation 0.05 90330 75.70 75.80
TW Towers Watson & Co 0.05 59370 113.17 127.85
KIM Kimco Realty Corporation 0.05 -6.00% 284468 25.14 25.62
UDR UDR 0.05 251979 30.82 31.76
Ngl Energy Partners Lp Com Uni 0.05 270000 27.99 0.00
Ralph Lauren 0.05 35708 185.17 0.00
CMS CMS Energy Corporation 0.04 156391 34.75 32.93
ANSS ANSYS 0.04 79104 82.01 85.06
WU Western Union Company 0.04 315407 17.91 19.29
RGA Reinsurance Group of America 0.04 59249 87.61 90.47
SBNY Signature Bank 0.04 44696 125.96 124.56
EFX Equifax 0.04 70090 80.87 91.97
EXPD Expeditors International of Washington 0.04 116624 44.61 47.74
RRC Range Resources 0.04 100032 53.45 47.15
RSG Republic Services 0.04 144080 40.25 40.26
TSCO Tractor Supply Company 0.04 81059 78.82 85.18
HSP Hospira 0.04 93811 61.25 87.66
AES AES Corporation 0.04 -2.00% 375502 13.77 12.14
AEE Ameren Corporation 0.04 138106 46.13 41.21
CTXS Citrix Systems 0.04 -3.00% 95353 63.81 59.63
COH Coach 0.04 167834 37.56 40.63
HRB H&R; Block 0.04 164954 33.68 31.63
HOLX Hologic 0.04 209393 26.74 31.98
IDXX IDEXX Laboratories 0.04 -4.00% 42497 148.27 149.73
MAT Mattel 0.04 197804 30.94 24.73
MCHP Microchip Technology 0.04 120619 45.11 49.28
NVDA NVIDIA Corporation 0.04 291418 20.05 22.93
NEM Newmont Mining Corporation 0.04 283907 18.90 21.67
RPM RPM International 0.04 118552 50.71 47.86
SEE Sealed Air 0.04 127062 42.43 45.48
VAL Valspar Corporation 0.04 68531 86.49 85.35
TRMB Trimble Navigation 0.04 230969 26.54 25.75
BEAV BE Aerospace 0.04 93850 58.02 61.12
PLL Pall Corporation 0.04 64133 101.21 97.86
NWL Newell Rubbermaid 0.04 158492 38.09 37.57
STE Steris Corporation 0.04 93627 64.85 64.39
MAA Mid-America Apartment 0.04 -3.00% 74326 74.68 71.99
LH Laboratory Corp. of America Holdings 0.04 49457 107.89 121.70
URI United Rentals 0.04 +3.00% 59206 102.02 88.12
MAS Masco Corporation 0.04 214804 25.20 25.99
MHK Mohawk Industries 0.04 34835 155.36 179.34
JBLU JetBlue Airways Corporation 0.04 392476 15.86 17.12
UHS Universal Health Services 0.04 51856 111.25 113.94
IPG Interpublic Group of Companies 0.04 252285 20.77 21.34
SNPS Synopsys 0.04 132587 43.47 45.25
OCR Omnicare 0.04 83342 72.93 75.29
WCG WellCare Health Plans 0.04 +2.00% 70150 82.07 88.95
WAT Waters Corporation 0.04 50075 112.71 119.56
AVT Avnet 0.04 117809 43.02 45.00
WSM Williams-Sonoma 0.04 76926 75.68 80.32
CSC Computer Sciences Corporation 0.04 -3.00% 80454 63.05 67.18
FLR Fluor Corporation 0.04 92914 60.63 57.12
Y Alleghany Corporation 0.04 13720 463.48 460.40
CA CA 0.04 182318 30.45 31.38
IRM Iron Mountain Incorporated 0.04 135541 38.66 36.00
DISCK Discovery Communications 0.04 159507 33.72 31.23
NYB New York Community Ban 0.04 376727 16.00 0.00
CHK Chesapeake Energy Corporation 0.04 300399 19.57 14.13
IEX IDEX Corporation 0.04 70598 77.84 74.18
SJM J.M. Smucker Company 0.04 58015 100.97 110.22
VAR Varian Medical Systems 0.04 -3.00% 60211 86.51 93.09
SWN Southwestern Energy Company 0.04 215171 27.29 21.94
UMPQ Umpqua Holdings Corporation 0.04 +9.00% 304317 17.01 16.43
TSO Tesoro Corporation 0.04 -2.00% 74186 74.35 86.12
WYN Wyndham Worldwide Corporation 0.04 73623 85.76 89.37
JLL Jones Lang LaSalle Incorporated 0.04 38619 149.93 155.46
CYH Community Health Systems 0.04 98934 53.92 49.70
POL PolyOne Corporation 0.04 147177 37.91 38.59
PRSP Prosperity Bancshares 0.04 102804 55.36 0.00
AYI Acuity Brands 0.04 38642 140.08 159.34
CGNX Cognex Corporation 0.04 137637 41.33 46.41
CNP CenterPoint Energy 0.04 244637 23.43 20.60
DGX Quest Diagnostics Incorporated 0.04 82268 67.06 70.85
KRC Kilroy Realty Corporation 0.04 -2.00% 82877 69.07 72.45
LLL L-3 Communications Holdings 0.04 48493 126.20 125.86
LNT Alliant Energy Corporation 0.04 94415 66.42 60.35
Oge Energy 0.04 169630 35.48 0.00
OII Oceaneering International 0.04 93801 58.81 51.70
RJF Raymond James Financial 0.04 107186 57.29 57.98
UGI UGI Corporation 0.04 146753 37.98 31.93
Cimarex Energy 0.04 49439 106.01 0.00
BDC Belden 0.04 68373 78.80 85.06
CNC Centene Corporation 0.04 52219 103.85 63.33
DRC Dresser-Rand 0.04 68304 81.80 81.17
HAIN Hain Celestial 0.04 +102.00% 89560 58.28 60.12
IDA IDA 0.04 78975 66.19 59.75
ISIS ISIS Pharmaceuticals 0.04 89933 61.73 68.14
TYL Tyler Technologies 0.04 +109.00% 52391 109.45 116.22
UTHR United Therapeutics Corporation 0.04 42375 129.49 161.87
CLC CLARCOR 0.04 79909 66.64 63.66
CNL Cleco Corporation 0.04 95485 54.54 54.09
CVD Covance 0.04 50269 103.84 0.00
ESL Esterline Technologies Corporation 0.04 50232 109.67 107.67
FFIV F5 Networks 0.04 44037 130.46 112.86
MKC McCormick & Company, Incorporated 0.04 77770 74.30 72.00
THS TreeHouse Foods 0.04 +107.00% 67205 85.53 81.56
UNFI United Natural Foods 0.04 +2.00% 79105 77.33 73.98
CAM Cameron International Corporation 0.04 -3.00% 116579 49.95 44.71
ARE Alexandria Real Estate Equities 0.04 -2.00% 71117 88.74 94.19
FEIC FEI Company 0.04 66018 90.35 74.56
FAF First American Financial 0.04 170159 33.90 33.39
MD Mednax 0.04 88091 66.11 70.95
NNN National Retail Properties 0.04 +2.00% 130275 39.37 39.10
BLL Ball Corporation 0.04 82250 68.17 69.72
LRY Liberty Property Trust 0.04 -2.00% 146702 37.63 0.00
REG Regency Centers Corporation 0.04 -2.00% 92076 63.78 63.99
CPT Camden Property Trust 0.04 -2.00% 85316 73.84 74.92
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.04 -5.00% 139850 39.70 38.74
ILF iShares S&P; Latin America 40 Index 0.04 -2.00% 161570 31.91 28.43
Coca-cola Enterprises 0.04 135899 44.22 0.00
Hollyfrontier 0.04 168135 37.48 0.00
Pvh Corporation 0.04 49792 128.17 0.00
Cbre Group Inc Cl A 0.04 166396 34.25 0.00
Fortune Brands 0.04 137310 45.27 0.00
Ingredion Incorporated 0.04 -2.00% 61691 84.84 0.00
Wright Express 0.04 61191 98.92 0.00
Whitewave Foods 0.04 155360 34.99 0.00
Ptc Therapeutics I 0.04 121650 51.77 0.00
Phillips 66 Partners 0.04 +13.00% 82834 68.93 0.00
Cdk Global Inc equities 0.04 -14.00% 143165 40.76 0.00
Dominion Mid Stream 0.04 NEW 150000 39.20 0.00
Shell Midstream Prtnrs master ltd part 0.04 NEW 150000 40.98 0.00
ETFC E TRADE Financial Corporation 0.03 162719 24.26 27.90
HBAN Huntington Bancshares Incorporated 0.03 463993 10.52 10.78
HAS Hasbro 0.03 67958 54.99 61.01
BR Broadridge Financial Solutions 0.03 107008 46.18 51.66
LUK Leucadia National 0.03 187497 22.42 23.15
SEIC SEI Investments Company 0.03 116088 40.04 42.55
SLM SLM Corporation 0.03 365909 10.19 9.06
DKS Dick's Sporting Goods 0.03 84121 49.65 56.47
HSNI HSN 0.03 51941 76.01 66.23
MLM Martin Marietta Materials 0.03 36815 110.31 137.91
AGL AGL Resources 0.03 67361 54.51 0.00
GXP Great Plains Energy Incorporated 0.03 130950 28.41 25.78
LEN Lennar Corporation 0.03 99481 44.81 48.23
PHM Pulte 0.03 -3.00% 188752 21.46 21.23
AEO American Eagle Outfitters 0.03 294403 13.88 16.91
CRI Carter's 0.03 47207 87.32 88.77
CPRT Copart 0.03 101252 36.49 36.58
XRAY DENTSPLY International 0.03 81073 53.27 51.20
FDO Family Dollar Stores 0.03 57623 79.20 78.85
HUB.B Hubbell Incorporated 0.03 46763 106.84 0.00
IGT International Game Technology 0.03 210544 17.25 17.80
LECO Lincoln Electric Holdings 0.03 67297 69.10 65.00
MWV MeadWestva 0.03 94929 44.39 49.05
PETM PetSmart 0.03 59819 81.30 82.98
SNA Snap-on Incorporated 0.03 32858 136.74 142.04
SON Sonoco Products Company 0.03 86203 43.70 44.25
TDC Teradata Corporation 0.03 91058 43.68 42.00
WCN Waste Connections 0.03 108652 43.99 47.19
WSO Watsco, Incorporated 0.03 42462 106.99 117.82
GPN Global Payments 0.03 60320 80.74 88.71
ARG Airgas 0.03 40946 115.18 114.17
HRS Harris Corporation 0.03 60467 71.82 72.70
SXT Sensient Technologies Corporation 0.03 77558 60.34 63.87
VRSN Verisign 0.03 -4.00% 64986 57.00 62.91
VMC Vulcan Materials Company 0.03 73801 65.73 82.73
AIV Apartment Investment and Management 0.03 -6.00% 104415 37.15 37.57
CMA Comerica Incorporated 0.03 102336 46.84 45.57
SIVB SVB Financial 0.03 43440 116.07 124.11
ACIW ACI Worldwide 0.03 181941 20.17 20.07
DRI Darden Restaurants 0.03 75490 58.63 62.29
IFF International Flavors & Fragrances 0.03 48702 101.35 117.32
IRF International Rectifier Corporation 0.03 114464 39.90 0.00
BMS Bemis Company 0.03 +48.00% 85035 45.20 47.06
WDR Waddell & Reed Financial 0.03 74633 49.82 48.34
SWY Safeway 0.03 131138 35.12 0.00
CINF Cincinnati Financial Corporation 0.03 84248 51.84 52.08
UNM Unum 0.03 143596 34.88 33.01
MDU MDU Resources 0.03 165124 23.50 20.52
CDNS Cadence Design Systems 0.03 260657 18.97 17.85
CPB Campbell Soup Company 0.03 104949 44.00 45.09
HP Helmerich & Payne 0.03 +2.00% 63891 67.43 63.63
GT Goodyear Tire & Rubber Company 0.03 167359 28.57 25.04
IDTI Integrated Device Technology 0.03 221871 19.60 19.98
AFG American Financial 0.03 63260 60.72 62.49
PCL Plum Creek Timber 0.03 102312 42.79 41.89
MSM MSC Industrial Direct 0.03 44805 81.24 71.20
ARW Arrow Electronics 0.03 82558 57.89 60.53
BID Sotheby's 0.03 97585 43.18 40.57
NCR NCR Corporation 0.03 143952 29.14 28.62
TMK Torchmark Corporation 0.03 73315 54.16 53.48
HAR Harman International Industries Inc./DE/ 0.03 40738 106.71 131.40
MUR Murphy Oil Corporation 0.03 95347 50.52 46.97
CTAS Cintas Corporation 0.03 57206 78.44 82.26
MAN Manpower 0.03 67370 68.18 82.17
GCI Gannett 0.03 128571 31.93 34.21
HPT Hospitality Properties Trust 0.03 -3.00% 148059 31.00 30.62
DLX Deluxe Corporation 0.03 78537 62.25 63.87
WRB W.R. Berkley Corporation 0.03 86373 51.25 49.84
FDS FactSet Research Systems 0.03 34850 140.75 150.33
MSCI MSCI 0.03 -2.00% 97563 47.44 55.39
TOL Toll Brothers 0.03 138267 34.27 37.37
DHI D.R. Horton 0.03 -3.00% 184969 25.29 25.87
SCI Service Corporation International 0.03 183571 22.70 25.12
EXBD Corporate Executive Board Company 0.03 53545 72.54 0.00
JNS Janus Capital 0.03 232249 16.13 15.98
WR Westar Energy 0.03 111212 41.24 36.94
EWBC East West Ban 0.03 122170 38.71 40.15
FTR Frontier Communications 0.03 564049 6.67 7.40
NEU NewMarket Corporation 0.03 9379 403.56 459.84
ATR Aptar 0.03 55708 66.85 63.62
PRI Primerica 0.03 85592 54.26 51.13
RHI Robert Half International 0.03 80980 58.38 59.74
GGG Gra 0.03 53083 80.18 72.96
HCC HCC Insurance Holdings 0.03 -2.00% 82477 53.52 56.00
NVR NVR 0.03 3491 1275.28 1330.70
DPZ Domino's Pizza 0.03 49069 94.17 98.89
CSL Carlisle Companies 0.03 54609 90.24 91.27
DCI Donaldson Company 0.03 -2.00% 114387 38.63 37.30
FICO Fair Isaac Corporation 0.03 50821 72.29 82.81
CNX CONSOL Energy 0.03 131008 33.81 27.80
LPX Louisiana-Pacific Corporation 0.03 225412 16.56 15.66
JNPR Juniper Networks 0.03 -5.00% 224346 22.32 23.46
EV Eaton Vance 0.03 105544 40.93 41.74
WBS Webster Financial Corporation 0.03 142493 32.53 35.35
STLD Steel Dynamics 0.03 204602 19.74 17.52
APL Atlas Pipeline Partners 0.03 176590 27.26 0.00
BKH Black Hills Corporation 0.03 70559 53.03 48.03
IM Ingram Micro 0.03 132689 27.64 23.43
MTX Minerals Technologies 0.03 55352 69.45 68.96
RS Reliance Steel & Aluminum 0.03 66438 61.28 55.64
SIRO Sirona Dental Systems 0.03 48621 87.37 89.32
WNR Western Refining 0.03 +150.00% 100865 37.78 45.85
ACC American Campus Communities 0.03 -3.00% 103825 41.36 40.71
ALGN Align Technology 0.03 65062 55.92 57.05
ATO Atmos Energy Corporation 0.03 85435 55.74 51.93
CAKE Cheesecake Factory Incorporated 0.03 75057 50.31 47.59
FMC FMC Corporation 0.03 +2.00% 81197 57.03 60.36
HME Home Properties 0.03 -2.00% 56657 65.61 65.07
HNI HNI Corporation 0.03 71177 51.06 49.79
HRL Hormel Foods Corporation 0.03 80732 52.10 54.96
KEX Kirby Corporation 0.03 50848 80.73 74.55
NDSN Nordson Corporation 0.03 52698 77.95 73.70
OHI Omega Healthcare Investors 0.03 -2.00% 127484 39.07 38.61
PAY VeriFone Systems 0.03 100650 37.20 35.28
POM Pepco Holdings 0.03 143357 26.93 26.90
SCG SCANA Corporation 0.03 81108 60.40 52.58
STR Questar Corporation 0.03 149153 25.28 22.73
TFX Teleflex Incorporated 0.03 35246 114.82 119.71
TRN Trinity Industries 0.03 137202 28.01 30.84
WPZ Williams Partners 0.03 82101 44.75 49.47
EGN Energen Corporation 0.03 62290 63.77 62.96
FLS Flowserve Corporation 0.03 83132 59.83 57.90
GWR Genesee & Wyoming 0.03 44555 89.91 102.48
INFA Informatica Corporation 0.03 96490 38.14 42.51
LII Lennox International 0.03 39740 95.07 107.33
ODFL Old Dominion Freight Line 0.03 60303 77.64 77.51
PNRA Panera Bread Company 0.03 22755 174.82 157.74
WTR Aqua America 0.03 150341 26.70 25.80
AOS A. O. Smith Corporation 0.03 65399 56.41 62.81
CXW Corrections Corporation of America 0.03 -3.00% 115047 36.34 38.55
FMER FirstMerit Corporation 0.03 261172 18.89 18.86
HBHC Hancock Holding Company 0.03 129909 30.70 29.87
JKHY Jack Henry & Associates 0.03 73078 62.14 65.91
NFG National Fuel Gas 0.03 71647 69.54 59.35
NWE NorthWestern Corporation 0.03 +8.00% 67351 56.58 50.93
PACW PacWest Ban 0.03 82552 45.46 45.61
WGL WGL Holdings 0.03 80276 54.62 51.87
ALB Albemarle Corporation 0.03 67935 60.13 54.36
CVLT CommVault Systems 0.03 72198 51.69 45.28
PL Protective Life 0.03 67117 69.65 0.00
PNM PNM Resources 0.03 124610 29.63 27.18
WGOV Woodward Governor Company 0.03 98387 49.23 0.00
TER Teradyne 0.03 +6.00% 184798 19.79 18.89
BMR BioMed Realty Trust 0.03 -2.00% 194875 21.54 21.27
SNH Senior Housing Properties Trust 0.03 -3.00% 201384 22.11 21.25
TCO Taubman Centers 0.03 -2.00% 64919 76.42 77.44
SNI Scripps Networks Interactive 0.03 -2.00% 60663 75.27 71.97
ACM AECOM Technology Corporation 0.03 +55.00% 130793 30.37 29.32
CBOE CBOE Holdings 0.03 75332 63.43 60.15
IVE iShares S&P; 500 Value Index 0.03 44700 93.78 91.53
PNW Pinnacle West Capital Corporation 0.03 62865 68.31 61.71
WRI Weingarten Realty Investors 0.03 -3.00% 111409 34.92 34.62
RAX Rackspace Hosting 0.03 106059 46.81 51.20
FTNT Fortinet 0.03 123317 30.66 33.20
Huntington Ingalls Inds 0.03 42791 112.45 0.00
Xylem 0.03 108930 38.07 0.00
Expedia 0.03 58901 85.36 0.00
Tripadvisor 0.03 66322 74.67 0.00
Rose Rock Midstream L P 0.03 91024 45.45 0.00
Mplx 0.03 50000 73.48 0.00
Southcross Energy Partners L 0.03 -3.00% 293474 15.90 0.00
Ptc 0.03 103564 36.65 0.00
Sunedison 0.03 218390 19.51 0.00
News 0.03 +2.00% 283909 15.69 0.00
Valero Energy Partners 0.03 100000 43.25 0.00
Kate Spade & Co 0.03 113246 32.01 0.00
Navient Corporation equity 0.03 -4.00% 227972 21.61 0.00
Time 0.03 174773 24.61 0.00
Pbf Logistics Lp unit ltd ptnr 0.03 230000 21.35 0.00
Keysight Technologies 0.03 NEW 143495 33.77 0.00
Lamar Advertising Co-a 0.03 NEW 71393 53.65 0.00
Antero Midstream Prtnrs Lp master ltd part 0.03 NEW 150000 27.50 0.00
CMP Compass Minerals International 0.02 29931 86.83 92.05
POR Portland General Electric Company 0.02 -2.00% 58270 37.82 34.78
JOYG Joy Global 0.02 55938 46.52 0.00
EME EMCOR 0.02 52666 44.49 44.03
GNW Genworth Financial 0.02 282687 8.50 7.13
AIZ Assurant 0.02 -2.00% 40030 68.42 61.02
TSS Total System Services 0.02 97823 33.96 37.47
FCN FTI Consulting 0.02 64123 38.63 36.17
MTG MGIC Investment 0.02 257727 9.32 9.39
DST DST Systems 0.02 -2.00% 25958 94.15 105.19
LM Legg Mason 0.02 -4.00% 57448 53.37 54.88
PBCT People's United Financial 0.02 175360 15.18 14.88
NDAQ NASDAQ OMX 0.02 66784 47.96 49.41
AN AutoNation 0.02 -5.00% 44647 60.41 60.20
CLH Clean Harbors 0.02 48412 48.05 54.84
KBH KB Home 0.02 142238 16.55 13.29
ACXM Acxiom Corporation 0.02 122192 20.27 18.94
ADVS Advent Software 0.02 76299 30.64 44.10
AVP Avon Products 0.02 254518 9.39 8.09
BOH Bank of Hawaii Corporation 0.02 37359 59.32 60.48
BRO Brown & Brown 0.02 100695 32.91 31.80
CNW Con-way 0.02 49267 49.18 44.07
CFR Cullen/Frost Bankers 0.02 46633 70.64 68.36
CW Curtiss-Wright 0.02 37237 70.60 71.17
FII Federated Investors 0.02 83741 32.93 33.52
HSC Harsco Corporation 0.02 128511 18.89 15.76
HE Hawaiian Electric Industries 0.02 87254 33.48 31.91
HCBK Hudson City Ban 0.02 275327 10.12 9.90
LEG Leggett & Platt 0.02 -2.00% 79137 42.61 44.11
PBI Pitney Bowes 0.02 118169 24.37 22.29
RRD R.R. Donnelley & Sons Company 0.02 170831 16.81 19.42
R Ryder System 0.02 30195 92.86 92.14
SLH Solera Holdings 0.02 60847 51.18 50.88
ZBRA Zebra Technologies 0.02 45353 77.41 87.03
DNB Dun & Bradstreet Corporation 0.02 20673 120.98 127.49
AVY Avery Dennison Corporation 0.02 -3.00% 53305 51.87 51.65
SVU SUPERVALU 0.02 328104 9.70 10.71
GVA Granite Construction 0.02 59639 38.01 31.79
ITRI Itron 0.02 63008 42.30 35.27
JACK Jack in the Box 0.02 30854 79.96 95.10
TKR Timken Company 0.02 63827 42.68 42.21
CBT Cabot Corporation 0.02 54691 43.86 43.85
CRL Charles River Laboratories 0.02 40896 63.65 78.58
CMC Commercial Metals Company 0.02 188728 16.29 14.51
RCII Rent-A-Center 0.02 85177 36.32 26.85
TE TECO Energy 0.02 133543 20.49 18.71
THOR Thoratec Corporation 0.02 90078 32.46 39.23
HR Healthcare Realty Trust Incorporated 0.02 -3.00% 85152 27.32 26.23
ISIL Intersil Corporation 0.02 208238 14.47 14.75
LPNT LifePoint Hospitals 0.02 38507 71.91 72.25
BXS BancorpSouth 0.02 144846 22.51 22.36
PLT Plantronics 0.02 67921 53.02 54.22
MLHR Herman Miller 0.02 95162 29.43 27.53
DV DeVry 0.02 49112 47.46 35.10
PRXL PAREXEL International Corporation 0.02 43151 55.55 65.50
CR Crane 0.02 42857 58.71 63.91
LTM Life Time Fitness 0.02 61207 56.63 65.25
CASY Casey's General Stores 0.02 +3.00% 29617 90.32 86.89
PKI PerkinElmer 0.02 64188 43.73 46.52
OLN Olin Corporation 0.02 125728 22.77 29.13
AGCO AGCO Corporation 0.02 71544 45.20 47.82
CVG Convergys Corporation 0.02 158864 20.37 21.27
LANC Lancaster Colony 0.02 -3.00% 29731 93.64 87.41
WWW Wolverine World Wide 0.02 78916 29.47 29.85
MENT Mentor Graphics Corporation 0.02 156159 21.92 23.14
AOL AOL 0.02 66349 46.16 39.28
JW.A John Wiley & Sons 0.02 39845 59.23 0.00
APOL Apollo 0.02 82213 34.11 26.16
PDCO Patterson Companies 0.02 -3.00% 48302 48.09 48.45
WOOF VCA Antech 0.02 71723 48.77 52.20
LXK Lexmark International 0.02 52595 41.28 38.67
JEC Jacobs Engineering 0.02 -2.00% 74361 44.69 42.89
POOL Pool Corporation 0.02 34466 63.45 67.65
VLY Valley National Ban 0.02 +14.00% 353316 9.71 9.40
TUP Tupperware Brands Corporation 0.02 44898 63.01 66.12
EXP Eagle Materials 0.02 44782 76.04 81.98
FLIR FLIR Systems 0.02 83244 32.31 31.23
LYV Live Nation Entertainment 0.02 125907 26.11 25.19
DISCA Discovery Communications 0.02 94056 34.45 32.39
CUZ Cousins Properties 0.02 -4.00% 196948 11.42 10.11
GMT GATX Corporation 0.02 37673 57.55 56.17
LINE Linn Energy 0.02 220000 10.13 11.71
ORI Old Republic International Corporation 0.02 207037 14.63 14.60
CYN City National Corporation 0.02 40799 80.81 88.49
TCB TCF Financial Corporation 0.02 142306 15.89 15.56
THO Thor Industries 0.02 41364 55.87 60.64
KMT Kennametal 0.02 67308 35.79 32.91
OZRK Bank of the Ozarks 0.02 61357 37.93 36.25
MDP Meredith Corporation 0.02 58149 54.33 52.66
NYT New York Times Company 0.02 214533 13.22 13.23
LSTR Landstar System 0.02 39887 72.53 67.86
SWX Southwest Gas Corporation 0.02 35197 61.82 54.27
BEE Strategic Hotels & Resorts 0.02 +2.00% 239184 13.23 12.28
RDN Radian 0.02 143954 16.72 16.13
ATML Atmel Corporation 0.02 372220 8.40 8.60
CVC Cablevision Systems Corporation 0.02 131743 20.64 17.81
MMS MAXIMUS 0.02 51533 54.84 61.29
PWR Quanta Services 0.02 124378 28.39 28.12
EAT Brinker International 0.02 56742 58.69 58.33
DAR Darling International 0.02 125934 18.16 14.51
SAPE Sapient Corporation 0.02 88217 24.88 24.98
TEN Tenne 0.02 46513 56.61 55.28
FHN First Horizon National Corporation 0.02 200255 13.58 14.38
FCS Fairchild Semiconductor International 0.02 193871 16.88 17.85
GPK Graphic Packaging Holding Company 0.02 251606 13.62 14.30
HNT Health Net 0.02 -2.00% 66384 53.54 56.50
OI Owens-Illinois 0.02 97853 26.99 23.29
ZION Zions Bancorporation 0.02 115502 28.51 26.82
CY Cypress Semiconductor Corporation 0.02 240633 14.28 15.52
ENS EnerSys 0.02 36102 61.71 63.83
IBOC International Bancshares Corporation 0.02 90130 26.54 24.62
OSK Oshkosh Corporation 0.02 -5.00% 67868 48.65 46.24
RBC REGAL-BELOIT CORPORATION 0.02 38048 75.19 75.76
CBSH Commerce Bancshares 0.02 +5.00% 70555 43.48 41.42
CLI Mack-Cali Realty 0.02 148610 19.06 18.37
CNK Cinemark Holdings 0.02 93603 35.58 40.54
CYT Cytec Industries 0.02 61675 46.18 51.62
DRH DiamondRock Hospitality Company 0.02 -4.00% 173786 14.87 13.95
DRQ Dril-Quip 0.02 35276 76.74 68.82
FNFG First Niagara Financial 0.02 301276 8.43 8.91
GPOR Gulfport Energy Corporation 0.02 75566 41.74 42.89
HEI HEICO Corporation 0.02 50028 60.41 59.32
HLX Helix Energy Solutions 0.02 163334 21.70 13.51
HRC Hill-Rom Holdings 0.02 49098 45.62 47.72
IDCC InterDigital 0.02 -7.00% 58734 52.90 53.05
IPGP IPG Photonics Corporation 0.02 +1278.00% 31469 74.93 96.34
JBL Jabil Circuit 0.02 +43.00% 164892 21.83 21.29
JDSU JDS Uniphase Corporation 0.02 197307 13.72 13.36
MANH Manhattan Associates 0.02 58657 40.73 48.43
MOG.A Moog 0.02 -7.00% 31460 74.03 0.00
MTN Vail Resorts 0.02 27874 91.12 86.10
OIS Oil States International 0.02 45065 48.91 41.99
Royal Gold 0.02 55464 62.71 0.00
ROSE Rosetta Resources 0.02 98826 22.31 17.15
SMTC Semtech Corporation 0.02 104957 27.57 27.13
SPW SPX Corporation 0.02 -2.00% 34956 85.91 84.59
SSS Sovran Self Storage 0.02 -2.00% 29777 87.21 88.95
TDY Teledyne Technologies Incorporated 0.02 28427 102.75 99.65
TEX Terex Corporation 0.02 92313 27.88 25.14
TPX Tempur-Pedic International 0.02 54279 54.90 55.78
WST West Pharmaceutical Services 0.02 -2.00% 53272 53.24 53.95
ATK Alliant Techsystems 0.02 27174 116.25 0.00
CATY Cathay General Ban 0.02 124082 25.59 26.55
CIEN Ciena Corporation 0.02 168707 19.41 20.98
CPHD Cepheid 0.02 54374 54.14 55.12
CREE Cree 0.02 104415 32.22 38.59
DECK Deckers Outdoor Corporation 0.02 30868 91.03 72.60
HMSY HMS Holdings 0.02 142308 21.14 16.67
INT World Fuel Services Corporation 0.02 61969 46.93 53.16
NSR Neustar 0.02 87347 27.80 21.98
PLCM Poly 0.02 218740 13.50 13.00
RVBD Riverbed Technology 0.02 138622 20.41 20.85
SF Stifel Financial 0.02 50113 51.02 54.51
SLAB Silicon Laboratories 0.02 65852 47.62 50.30
THG Hanover Insurance 0.02 37474 71.33 68.76
TRMK Trustmark Corporation 0.02 108556 24.54 23.63
VMI Valmont Industries 0.02 -5.00% 21007 127.01 120.29
WFSL Washington Federal 0.02 158722 22.15 0.00
WOR Worthington Industries 0.02 80388 30.09 25.15
X United States Steel Corporation 0.02 123794 26.74 22.23
ASBC Associated Banc- 0.02 129576 18.63 18.42
BWLD Buffalo Wild Wings 0.02 14595 180.40 184.67
NPSP NPS Pharmaceuticals 0.02 80865 35.78 45.97
OFC Corporate Office Properties Trust 0.02 +2.00% 91411 28.37 28.77
OMI Owens & Minor 0.02 100852 35.11 33.27
PNY Piedmont Natural Gas Company 0.02 60151 39.42 35.08
SFG StanCorp Financial 0.02 -2.00% 35831 69.86 66.40
SKT Tanger Factory Outlet Centers 0.02 +342.00% 96855 36.96 34.92
SMG Scotts Miracle-Gro Company 0.02 39600 62.32 68.34
TEG Integrys Energy 0.02 44986 77.85 71.00
FLO Flowers Foods 0.02 163737 19.19 20.51
TGI Triumph 0.02 43757 67.21 58.72
HLS HEALTHSOUTH 0.02 66698 38.46 41.95
PCH Potlatch Corporation 0.02 65099 41.87 38.28
SHO Sunstone Hotel Investors 0.02 -4.00% 185684 16.51 16.17
DXCM Dex 0.02 57693 55.05 58.66
GLP Global Partners 0.02 NEW 100000 32.99 36.06
SPN Superior Energy Services 0.02 130070 20.15 20.72
NHI National Health Investors 0.02 +7.00% 32955 69.97 67.79
NATI National Instruments 0.02 89733 31.09 30.70
AZPN Aspen Technology 0.02 71579 35.02 36.69
CRS Carpenter Technology Corporation 0.02 45435 49.26 38.02
CLGX CoreLogic 0.02 76438 31.59 32.08
DAN Dana Holding Corporation 0.02 +7.00% 129270 21.74 20.66
RYN Rayonier 0.02 108448 27.94 27.05
SM SM Energy 0.02 60049 38.59 44.56
CNO CNO Financial 0.02 -6.00% 155442 17.22 16.13
SWI SolarWinds 0.02 58640 49.83 48.25
EQY Equity One 0.02 -2.00% 121791 25.36 25.87
HYG iShares iBoxx $ High Yid Corp Bond 0.02 30518 89.59 90.34
TDSC 3D Systems Corporation 0.02 +2.00% 93552 32.87 0.00
GNRC Generac Holdings 0.02 52879 46.77 48.90
VRNT Verint Systems 0.02 46002 58.28 57.84
PEB Pebblebrook Hotel Trust 0.02 +3.00% 63918 45.64 45.76
AVNR AVANIR Pharmaceuticals 0.02 +10.00% 147923 16.95 16.96
Ss&c Technologies Holding 0.02 52389 58.49 0.00
SUI Sun Communities 0.02 -3.00% 42764 60.47 66.79
Team Health Holdings 0.02 54188 57.52 0.00
VVC Vectren Corporation 0.02 70244 46.22 42.70
Targa Res 0.02 +774.00% 22660 106.05 0.00
Ann 0.02 74461 36.48 0.00
Pacira Pharmaceuticals 0.02 27421 88.65 0.00
Cavium 0.02 40217 61.81 0.00
Amc Networks Inc Cl A 0.02 52738 63.77 0.00
Kemper Corp Del 0.02 77009 36.11 0.00
Cubesmart 0.02 +5.00% 145466 22.07 0.00
Itt 0.02 78790 40.46 0.00
Exelis 0.02 159022 17.53 0.00
J Global 0.02 36400 62.01 0.00
Post Holdings Inc Common 0.02 72063 41.89 0.00
Guidewire Software 0.02 52286 50.63 0.00
Rowan Companies 0.02 105986 23.32 0.00
Alexander & Baldwin 0.02 74844 39.25 0.00
Puma Biotechnology Inc Common Stock 0.02 17805 189.27 0.00
Adt 0.02 99330 36.23 0.00
Tenet Healthcare Corporation stock 0.02 59134 50.66 0.00
DYNEGY INC Common stock 0.02 +23.00% 93284 30.35 0.00
Epr Properties 0.02 -4.00% 51335 57.62 0.00
Berry Plastics 0.02 69492 31.54 0.00
Restoration Hardware Hldgs I 0.02 24100 96.02 0.00
Axiall 0.02 53407 42.47 0.00
Arris 0.02 116997 30.19 0.00
Cst Brands 0.02 +3.00% 68626 43.61 0.00
Fossil 0.02 -2.00% 27091 110.74 0.00
Windstream Hldgs 0.02 360627 8.24 0.00
Murphy Usa 0.02 37571 68.86 0.00
Dean Foods Company 0.02 150198 19.38 0.00
Leidos Holdings 0.02 53011 43.52 0.00
Science App Int'l 0.02 -3.00% 63210 49.53 0.00
Mlp Qep Midstream Partners 0.02 140000 16.79 0.00
American Airls 0.02 +2.00% 50759 53.63 0.00
Graham Hldgs 0.02 3721 863.75 0.00
Msa Safety Inc equity 0.02 48054 53.09 0.00
One Gas 0.02 -10.00% 82631 41.22 0.00
Investors Ban 0.02 275238 11.23 0.00
Synovus Finl 0.02 116304 27.09 0.00
Now 0.02 91493 25.73 0.00
Washington Prime 0.02 -3.00% 153268 17.22 0.00
Geo Group Inc/the reit 0.02 -2.00% 64785 40.36 0.00
Bio-techne Corporation 0.02 NEW 32275 92.39 0.00
Pra 0.02 NEW 38341 57.93 0.00
Dct Industrial Trust Inc reit usd.01 0.02 NEW 75549 35.66 0.00
DO Diamond Offshore Drilling 0.01 38240 36.72 26.52
GSM Globe Specialty Metals 0.01 +7.00% 50346 17.22 16.77
KERX Keryx Biopharmaceuticals 0.01 72299 14.15 12.79
PHH PHH Corporation 0.01 -14.00% 38872 23.95 23.22
BYD Boyd Gaming Corporation 0.01 +6.00% 59893 12.77 14.25
SFI iStar Financial 0.01 +5.00% 68115 13.65 0.00
CKH Seacor Holdings 0.01 15999 73.82 69.15
MBFI MB Financial 0.01 51283 32.86 30.16
PMT PennyMac Mortgage Investment Trust 0.01 56505 21.10 20.65
FCNCA First Citizens BancShares 0.01 5847 252.78 243.60
FFBC First Financial Ban 0.01 +11.00% 44604 18.59 17.01
RLI RLI 0.01 32852 49.40 48.75
CVBF CVB Financial 0.01 81895 16.02 15.54
BTU Peabody Energy Corporation 0.01 231018 7.74 5.93
CROX Crocs 0.01 67390 12.49 11.25
AMAG AMAG Pharmaceuticals 0.01 +3.00% 18104 42.64 52.58
AUXL Auxilium Pharmaceuticals 0.01 38949 34.38 36.47
BMRN BioMarin Pharmaceutical 0.01 +2.00% 10285 90.42 113.42
INCY Incyte Corporation 0.01 +2.00% 10193 73.09 88.43
RYL Ryland 0.01 36401 38.57 44.80
SCHL Scholastic Corporation 0.01 21602 36.43 35.62
BLKB Blackbaud 0.01 36515 43.27 44.22
CBRL Cracker Barrel Old Country Store 0.01 +2.00% 14608 140.74 150.50
DBD Diebold Incorporated 0.01 57596 34.64 34.00
DLR Digital Realty Trust 0.01 -19.00% 22626 66.30 64.33
GEF Greif 0.01 28781 47.22 36.08
HTLD Heartland Express 0.01 42154 27.02 24.25
HI Hillenbrand 0.01 48765 34.49 30.01
JCP J.C. Penney Company 0.01 259451 6.48 7.26
LL Lumber Liquidators Holdings 0.01 21579 66.31 32.88
MCY Mercury General Corporation 0.01 30628 56.68 54.21
POWI Power Integrations 0.01 23567 51.72 55.78
ROL Rollins 0.01 57028 33.11 22.17
SCS Steelcase 0.01 64757 17.94 17.89
Uti Worldwide 0.01 71987 12.07 0.00
BKE Buckle 0.01 22320 52.51 48.55
RWT Redwood Trust 0.01 65810 19.69 18.25
EXH Exterran Holdings 0.01 45819 32.58 30.90
FELE Franklin Electric 0.01 37003 37.54 36.04
KBR KBR 0.01 123537 16.95 14.89
SSD Simpson Manufacturing 0.01 32894 34.60 35.70
BGG Briggs & Stratton Corporation 0.01 +3.00% 36588 20.42 19.47
CACI CACI International 0.01 18655 86.20 85.86
AIN Albany International 0.01 22397 38.00 37.54
AVA Avista Corporation 0.01 47130 35.35 32.60
ABM ABM Industries 0.01 43931 28.66 29.12
ENTG Entegris 0.01 110227 13.21 13.13
LVS Las Vegas Sands 0.01 +2.00% 26503 58.14 52.42
USTR United Stationers 0.01 +2.00% 29318 42.16 39.00
UVV Universal Corporation 0.01 -49.00% 18914 43.99 45.24
CATO Cato Corporation 0.01 22016 42.20 41.12
TDW Tidewater 0.01 42321 32.42 23.70
VSH Vishay Intertechnology 0.01 115444 14.15 13.59
COHR Coherent 0.01 19411 60.74 63.89
Fresh Del Monte Produce 0.01 26491 33.56 0.00
B Barnes 0.01 42590 37.00 38.70
LZB La-Z-Boy Incorporated 0.01 41408 26.83 25.42
TTEK Tetra Tech 0.01 +3.00% 49845 26.70 24.49
MATW Matthews International Corporation 0.01 23527 48.67 47.02
PIR Pier 1 Imports 0.01 74147 15.40 12.41
EFII Electronics For Imaging 0.01 +3.00% 35725 42.83 39.56
HAE Haemonetics Corporation 0.01 41284 37.42 43.56
CAB Cabela's Incorporated 0.01 40841 52.72 56.20
MW Men's Wearhouse 0.01 37858 44.14 48.01
NFX Newfield Exploration 0.01 78080 27.13 31.37
ADTN ADTRAN 0.01 -51.00% 42196 21.80 20.16
SONC Sonic Corporation 0.01 42957 27.24 31.95
FWRD Forward Air Corporation 0.01 24420 50.37 53.02
PRGS Progress Software Corporation 0.01 +2.00% 39702 27.03 26.32
HMN Horace Mann Educators Corporation 0.01 -10.00% 29772 33.19 32.77
FSS Federal Signal Corporation 0.01 49946 15.44 14.75
UEIC Universal Electronics 0.01 11992 65.04 55.63
DISH DISH Network 0.01 +2.00% 12744 72.90 73.44
LINTA Liberty Media 0.01 24735 29.43 0.00
FMBI First Midwest Ban 0.01 +2.00% 59532 17.12 17.16
WRE Washington Real Estate Investment Trust 0.01 -7.00% 60087 27.66 26.64
FR First Industrial Realty Trust 0.01 99736 20.56 20.16
ISCA International Speedway Corporation 0.01 43817 31.65 30.38
ANF Abercrombie & Fitch 0.01 61200 28.64 21.19
PBH Prestige Brands Holdings 0.01 41061 34.73 38.46
TR Tootsie Roll Industries 0.01 32563 30.65 32.06
FSP Franklin Street Properties 0.01 -4.00% 84548 12.27 12.25
PENN Penn National Gaming 0.01 62096 13.74 15.99
ECPG Encore Capital 0.01 20266 44.41 39.94
HF HFF 0.01 +2.00% 24389 35.92 34.34
PNK Pinnacle Entertainment 0.01 -3.00% 45517 22.26 33.38
HTH Hilltop Holdings 0.01 +12.00% 59746 19.95 19.40
KNX Knight Transportation 0.01 46213 33.67 32.56
KKD Krispy Kreme Doughnuts 0.01 51645 19.73 20.38
SPF Standard Pacific 0.01 113114 7.29 8.37
BCPC Balchem Corporation 0.01 23950 66.64 55.89
CHDN Churchill Downs 0.01 -8.00% 9928 95.29 109.40
LOPE Grand Canyon Education 0.01 36127 46.67 44.23
BECN Beacon Roofing Supply 0.01 38983 27.81 27.51
PZZA Papa John's Int'l 0.01 22678 55.78 60.42
JOE St. Joe Company 0.01 48920 18.40 16.83
AF Astoria Financial Corporation 0.01 140339 13.36 12.60
BIG Big Lots 0.01 -3.00% 46129 40.02 50.09
ORB Orbital Sciences 0.01 47124 26.89 0.00
EDE Empire District Electric Company 0.01 34656 29.75 23.87
MLI Mueller Industries 0.01 44376 34.14 33.97
THRX Theravance 0.01 63440 14.16 20.25
VSAT ViaSat 0.01 +2.00% 31981 63.04 63.02
PDLI PDL BioPharma 0.01 127469 7.71 7.02
PTEN Patterson-UTI Energy 0.01 127516 16.59 17.00
DW Drew Industries 0.01 18224 51.09 59.24
FSLR First Solar 0.01 42720 44.59 60.28
VRSK Verisk Analytics 0.01 +2.00% 11727 64.04 69.61
KALU Kaiser Aluminum 0.01 13558 71.40 75.34
AAN.A Aaron's 0.01 55366 30.58 0.00
NNI Nelnet 0.01 16147 46.32 45.77
TREX Trex Company 0.01 +8.00% 26037 42.59 50.21
HUBG Hub 0.01 +4.00% 28352 38.09 39.98
LCI Lannett Company 0.01 19962 42.88 64.05
SBGI Sinclair Broadcast 0.01 53667 27.35 26.27
GKSR G&K; Services 0.01 15678 70.86 0.00
LXP Lexington Realty Trust 0.01 -4.00% 187141 10.98 9.77
SYKE Sykes Enterprises, Incorporated 0.01 31890 23.46 23.26
GRT Glimcher Realty Trust 0.01 -6.00% 131321 13.74 0.00
NXST Nexstar Broadcasting 0.01 23455 51.80 54.88
FCH FelCor Lodging Trust Incorporated 0.01 -3.00% 111192 10.82 10.50
HT Hersha Hospitality Trust 0.01 -4.00% 182501 7.03 6.32
HTZ Hertz Global Holdings 0.01 +2.00% 31553 24.94 21.85
ABD ACCO Brands Corporation 0.01 89045 9.01 0.00
TTWO Take-Two Interactive Software 0.01 64670 28.03 24.53
GCO Genes 0.01 18496 76.61 72.60
AMD Advanced Micro Devices 0.01 558987 2.67 2.92
MWA Mueller Water Products 0.01 126096 10.24 9.15
MGRC McGrath Rent 0.01 20825 35.87 31.02
MGLN Magellan Health Services 0.01 21592 60.02 65.27
HA Hawaiian Holdings 0.01 +9.00% 34520 26.04 18.95
TCBI Texas Capital Bancshares 0.01 +6.00% 34711 54.33 49.51
AHS AMN Healthcare Services 0.01 36885 19.60 21.00
SBAC SBA Communications Corporation 0.01 +2.00% 9078 110.71 120.39
BKS Barnes & Noble 0.01 32564 23.22 22.97
SLGN Silgan Holdings 0.01 38867 53.59 58.86
ILMN Illumina 0.01 +2.00% 9825 184.53 191.44
MDRX Allscripts Healthcare Solutions 0.01 147203 12.77 11.88
AEIS Advanced Energy Industries 0.01 32646 23.71 25.20
Aircastle 0.01 +2.00% 50029 21.37 0.00
AXL American Axle & Manufact. Holdings 0.01 -2.00% 53307 22.59 24.36
AFSI Amtrust Financial Services 0.01 -4.00% 22978 56.27 55.19
BGCP BGC Partners 0.01 135201 9.15 8.57
BPFH Boston Private Financial Holdings 0.01 63342 13.47 12.24
CCOI Cogent Communications 0.01 35423 35.40 34.60
DIN DineEquity 0.01 12489 103.61 104.27
DY Dycom Industries 0.01 +4.00% 27139 35.08 43.91
ESE ESCO Technologies 0.01 -2.00% 21264 36.92 38.71
IPXL Impax Laboratories 0.01 54256 31.68 42.51
NSIT Insight Enterprises 0.01 +5.00% 32008 25.90 26.58
KS KapStone Paper and Packaging 0.01 +3.00% 64947 29.32 31.46
KND Kindred Healthcare 0.01 +8.00% 54505 18.18 20.72
LNN Lindsay Corporation 0.01 -10.00% 9474 85.71 78.11
LORL Loral Space & Communications 0.01 10547 78.70 71.17
MTH Meritage Homes Corporation 0.01 31400 35.99 42.65
MSCC Microsemi Corporation 0.01 73792 28.38 33.00
ONB Old National Ban 0.01 +4.00% 89315 14.88 13.83
PMCS PMC-Sierra 0.01 134365 9.16 9.47
SAFM Sanderson Farms 0.01 17775 84.05 78.54
SAIA Saia 0.01 18870 55.38 45.03
SCSS Select Comfort 0.01 -2.00% 42788 27.04 32.63
SAH Sonic Automotive 0.01 30330 27.04 23.25
SYNT Syntel 0.01 +98.00% 24911 44.96 49.26
WAL Western Alliance Bancorporation 0.01 59077 27.79 29.10
ABMD ABIOMED 0.01 31234 38.07 58.77
AEL American Equity Investment Life Holding 0.01 55645 29.19 28.29
ANDE Andersons 0.01 21038 53.14 39.30
APOG Apogee Enterprises 0.01 21997 42.37 42.50
AEC Associated Estates Realty Corporation 0.01 -4.00% 54318 23.22 23.98
BWS Brown Shoe Company 0.01 32560 32.16 30.05
CMN Cantel Medical 0.01 +3.00% 27332 43.25 44.35
CENX Century Aluminum Company 0.01 +8.00% 39786 24.41 15.15
CIR CIRCOR International 0.01 14007 60.26 53.06
CLF Cliffs Natural Resources 0.01 130379 7.14 5.38
DEPO DepoMed 0.01 47713 16.12 24.18
EVR Evercore Partners 0.01 25456 52.36 50.69
HL Hecla Mining Company 0.01 266740 2.79 2.65
IOSP Innospec 0.01 19566 42.68 43.21
EWJ iShares MSCI Japan Index 0.01 -8.00% 78073 11.46 12.17
KFY Korn/Ferry International 0.01 38904 28.76 29.96
LFUS Littelfuse 0.01 17578 96.65 94.91
MDCO Medicines Company 0.01 50677 27.67 27.02
MEI Methode Electronics 0.01 30333 36.49 44.40
MKSI MKS Instruments 0.01 42398 36.61 34.42
NP Neenah Paper 0.01 12314 60.26 59.20
ASGN On Assignment 0.01 41885 33.19 37.29
PEI Pennsylvania R.E.I.T. 0.01 62028 23.46 21.82
SWC Stillwater Mining Company 0.01 90683 14.74 13.10
SYNA Synaptics, Incorporated 0.01 27694 68.82 80.76
PANL Universal Display Corporation 0.01 32831 27.75 2.86
UFPI Universal Forest Products 0.01 16424 53.21 51.44
VRTU Virtusa Corporation 0.01 +5.00% 21342 41.65 38.54
AAWW Atlas Air Worldwide Holdings 0.01 -8.00% 18075 49.29 45.29
ABG Asbury Automotive 0.01 23686 75.91 75.23
AIRM Air Methods Corporation 0.01 +3.00% 30324 44.02 50.09
AMSG AmSurg 0.01 32755 54.74 60.82
ATU Actuant Corporation 0.01 -9.00% 48349 27.24 24.35
ATW Atwood Oceanics 0.01 51635 28.37 28.96
BHE Benchmark Electronics 0.01 41322 25.43 23.00
BIO Bio-Rad Laboratories 0.01 17505 120.54 133.91
BRC Brady Corporation 0.01 35917 27.34 25.99
BRS Bristow 0.01 +2.00% 27482 65.79 58.24
CBU Community Bank System 0.01 +4.00% 31657 38.13 34.61
CCMP Cabot Microelectronics Corporation 0.01 +3.00% 19376 47.33 49.96
Chemed Corp Com Stk 0.01 13279 105.66 0.00
CHS Chico's FAS 0.01 132876 16.21 17.91
CNSL Consolidated Communications Holdings 0.01 +28.00% 38196 27.83 20.83
COLM Columbia Sportswear Company 0.01 20594 44.53 56.59
CORE Core-Mark Holding Company 0.01 -2.00% 18373 61.94 58.67
CRR CARBO Ceramics 0.01 +4.00% 31994 40.04 34.03
CRUS Cirrus Logic 0.01 +3.00% 49354 23.56 33.06
CRZO Carrizo Oil & Gas 0.01 34625 41.59 46.90
CTB Cooper Tire & Rubber Company 0.01 -9.00% 44414 34.65 38.00
CXO Concho Resources 0.01 +2.00% 7943 99.71 107.77
CYBX Cyberonics 0.01 20907 55.68 67.74
DIOD Diodes Incorporated 0.01 28784 27.58 28.96
DK Delek US Holdings 0.01 45706 27.28 36.26
DORM Dorman Products 0.01 20383 48.28 46.45
DWA DreamWorks Animation SKG 0.01 61719 22.33 21.63
EE El Paso Electric Company 0.01 +3.00% 30582 40.06 35.78
EEFT Euronet Worldwide 0.01 39238 54.90 53.73
EPAY Bottomline Technologies 0.01 30063 25.28 25.83
FARO FARO Technologies 0.01 13383 62.69 53.54
FFIN First Financial Bankshares 0.01 48995 29.88 26.83
FNSR Finisar Corporation 0.01 +5.00% 79125 19.41 21.81
FULT Fulton Financial 0.01 157786 12.36 12.19
GB Greatbatch 0.01 20105 49.29 53.68
GES Guess? 0.01 100342 21.08 17.07
GIII G-III Apparel 0.01 14793 100.99 101.98
GME GameStop 0.01 -3.00% 61989 33.80 40.53
GPI Group 1 Automotive 0.01 18799 89.63 77.31
HIBB Hibbett Sports 0.01 +4.00% 20582 48.44 51.11
ICON Iconix Brand 0.01 +2.00% 36873 33.79 33.18
IGTE iGATE Corporation 0.01 28445 39.48 44.94
INFN Infinera 0.01 +3.00% 94611 14.72 18.11
IPHS Innophos Holdings 0.01 +3.00% 16405 58.46 54.42
JBT John Bean Technologies Corporation 0.01 23697 32.87 33.19
JJSF J&J; Snack Foods 0.01 11849 108.79 97.41
LAD Lithia Motors 0.01 17747 86.66 88.12
LG Laclede 0.01 32966 53.21 49.38
MGEE MGE Energy 0.01 26654 45.62 41.48
MINI Mobile Mini 0.01 35973 40.50 40.16
MKTX MarketAxess Holdings 0.01 28330 71.73 85.47
MPW Medical Properties Trust 0.01 -2.00% 155636 13.78 13.91
MSTR MicroStrategy Incorporated 0.01 7043 162.43 162.10
MTSC MTS Systems Corporation 0.01 +5.00% 12155 75.03 70.51
NJR New Jersey Resources Corporation 0.01 -3.00% 31520 61.20 28.89
NPO EnPro Industries 0.01 17826 62.77 66.00
NWBI Northwest Bancshares 0.01 69895 12.53 11.60
OMCL Omnicell 0.01 29584 33.13 31.66
OMG OM 0.01 26140 29.80 29.03
OSIS OSI Systems 0.01 15712 70.77 72.25
PJC Piper Jaffray Companies 0.01 -5.00% 12519 58.07 52.39
PLXS Plexus 0.01 +4.00% 27944 41.23 39.16
PPO Polypore International 0.01 33961 47.05 59.11
PRK Park National Corporation 0.01 +2.00% 9379 88.50 83.59
RAVN Raven Industries 0.01 29470 25.01 18.44
ROG Rogers Corporation 0.01 14213 81.47 77.62
ROVI Rovi Corporation 0.01 80621 22.59 22.06
RPT Ramco-Gershenson Properties Trust 0.01 -3.00% 70286 18.74 18.30
RRGB Red Robin Gourmet Burgers 0.01 11431 76.98 78.76
RUSHA Rush Enterprises 0.01 +5.00% 26567 32.03 25.98
SAM Boston Beer Company 0.01 6380 289.50 259.65
SCSC ScanSource 0.01 22732 40.16 36.82
SGMO Sangamo Biosciences 0.01 50164 15.21 16.92
SGY Stone Energy Corporation 0.01 43932 16.89 15.70
SHLM A. Schulman 0.01 +4.00% 24092 40.51 41.11
SHOO Steven Madden 0.01 44783 31.82 36.28
SIGI Selective Insurance 0.01 44560 27.18 27.70
SJI South Jersey Industries 0.01 25227 58.94 52.59
SKX Skechers USA 0.01 29414 55.25 67.44
SMCI Super Micro Computer 0.01 27836 34.88 37.36
SNCR Synchronoss Technologies 0.01 27370 41.87 41.93
TASR TASER International 0.01 +4.00% 42323 26.49 22.03
TYPE Monotype Imaging Holdings 0.01 +5.00% 30982 28.82 31.77
UBSI United Bankshares 0.01 +2.00% 52552 37.45 36.44
UIL UIL Holdings Corporation 0.01 +3.00% 42942 43.55 48.97
WERN Werner Enterprises 0.01 -4.00% 69202 31.16 31.27
WTFC Wintrust Financial Corporation 0.01 +2.00% 35614 46.75 46.92
AKRX Akorn 0.01 47254 36.21 47.03
AKS AK Steel Holding Corporation 0.01 135835 5.94 3.95
ALGT Allegiant Travel Company 0.01 -5.00% 10229 150.36 190.33
CALM Cal-Maine Foods 0.01 +100.00% 23486 39.04 36.72
CMO Capstead Mortgage Corporation 0.01 74065 12.29 11.63
CWT California Water Service 0.01 38510 24.62 24.04
DNR Denbury Resources 0.01 200651 8.13 7.60
FCFS First Cash Financial Services 0.01 22889 55.66 46.90
FINL Finish Line 0.01 37579 24.32 24.26
FNB F.N.B. Corporation 0.01 130607 13.32 12.85
GHL Greenhill & Co 0.01 21651 43.60 39.56
GLT P.H. Glatfelter Company 0.01 33608 25.56 24.61
HPY Heartland Payment Systems 0.01 +3.00% 27216 53.94 48.18
KNL Knoll 0.01 +7.00% 38083 21.16 19.51
LNG Cheniere Energy 0.01 +2.00% 16767 70.38 75.38
MNKD MannKind Corporation 0.01 175695 5.21 5.54
MNRO Monro Muffler Brake 0.01 -7.00% 23524 57.81 62.59
MOH Molina Healthcare 0.01 22474 53.53 61.05
MPWR Monolithic Power Systems 0.01 29744 49.72 52.78
NBIX Neurocrine Biosciences 0.01 -6.00% 57136 22.33 40.28
NKTR Nektar Therapeutics 0.01 98838 15.50 12.82
NTCT NetScout Systems 0.01 +4.00% 28527 36.53 40.72
NUVA NuVasive 0.01 -5.00% 34905 47.16 44.67
NXTM NxStage Medical 0.01 48250 17.93 16.68
OVTI OmniVision Technologies 0.01 42158 26.00 26.52
PFS Provident Financial Services 0.01 +10.00% 46490 18.07 18.14
PLCE Children's Place Retail Stores 0.01 16763 56.97 57.66
QLGC QLogic Corporation 0.01 68220 13.32 14.59
TIVO TiVo 0.01 -13.00% 76710 11.84 10.71
TNC Tennant Company 0.01 +4.00% 14549 72.17 63.86
TRAK DealerTrack Holdings 0.01 41263 44.30 37.34
TSRA Tessera Technologies 0.01 42584 35.76 39.62
TXRH Texas Roadhouse 0.01 +2.00% 54071 33.75 36.16
URBN Urban Outfitters 0.01 60257 35.13 44.81
VGR Vector 0.01 +11.00% 58416 21.31 21.79
WMGI Wright Medical 0.01 38601 26.86 26.18
AAON AAON 0.01 +10.00% 33115 22.38 21.75
ABCO Advisory Board Company 0.01 28418 48.98 51.60
AIR AAR 0.01 31877 27.79 32.07
AIT Applied Industrial Technologies 0.01 31916 45.59 42.65
ALE ALLETE 0.01 +8.00% 33928 55.15 52.24
AWR American States Water Company 0.01 31093 37.66 38.80
BOBE Bob Evans Farms 0.01 20026 51.18 46.20
CCC Calgon Carbon Corporation 0.01 +5.00% 42778 20.78 20.35
CHFC Chemical Financial Corporation 0.01 25030 30.64 29.57
CNMD CONMED Corporation 0.01 21912 44.95 50.24
CUB Cubic Corporation 0.01 15804 52.64 50.71
EGOV NIC 0.01 52318 17.99 16.82
EGP EastGroup Properties 0.01 -4.00% 28349 63.32 58.23
ELS Equity Lifestyle Properties 0.01 -16.00% 15845 51.56 52.68
EXPO Exponent 0.01 10614 82.53 86.04
FUL H.B. Fuller Company 0.01 37936 44.52 42.13
GBCI Glacier Ban 0.01 56997 27.77 24.79
GTLS Chart Industries 0.01 24018 34.18 33.81
HCSG Healthcare Services 0.01 54502 30.93 32.10
HOMB Home BancShares 0.01 41847 32.16 32.11
HURN Huron Consulting 0.01 18468 68.39 64.29
HW Headwaters Incorporated 0.01 60050 14.99 16.03
IART Integra LifeSciences Holdings 0.01 +4.00% 20545 54.22 58.76
IBKC IBERIABANK Corporation 0.01 23987 64.87 62.98
ICUI ICU Medical, Incorporated 0.01 10097 81.91 87.07
INDB Independent Bank 0.01 18525 42.81 41.07
IRET Investors Real Estate Trust 0.01 -4.00% 96652 8.17 7.17
KAMN Kaman Corporation 0.01 21940 40.11 40.43
MTZ MasTec 0.01 50386 22.61 19.80
NBTB NBT Ban 0.01 +6.00% 33417 26.27 23.73
NPBC National Penn Bancshares 0.01 92478 10.52 10.54
NVAX Novavax 0.01 186494 5.93 9.03
NWN Northwest Natural Gas 0.01 -8.00% 19878 49.90 44.77
OTTR Otter Tail Corporation 0.01 29264 30.96 31.91
PNFP Pinnacle Financial Partners 0.01 26256 39.53 41.92
PSB PS Business Parks 0.01 -9.00% 16990 79.52 77.40
PSMT PriceSmart 0.01 -2.00% 13966 91.22 75.83
PVTB PrivateBan 0.01 54013 33.40 34.87
RMBS Rambus 0.01 85063 11.09 12.31
ROLL RBC Bearings Incorporated 0.01 18192 64.53 61.11
SEB Seaboard Corporation 0.01 -9.00% 211 4199.05 3981.00
SNX SYNNEX Corporation 0.01 21507 78.16 73.25
SUSQ Susquehanna Bancshares 0.01 -2.00% 140915 13.43 13.43
SWM Schweitzer-Mauduit International 0.01 23492 42.31 46.47
SXI Standex Int'l 0.01 +7.00% 9872 77.29 73.84
TAL TAL International 0.01 26848 43.58 39.34
TDG TransDigm Group Incorporated 0.01 +2.00% 3730 196.25 214.68
TECD Tech Data Corporation 0.01 32556 63.24 56.70
UMBF UMB Financial Corporation 0.01 28389 56.89 50.56
UNF UniFirst Corporation 0.01 +5.00% 11327 121.48 114.67
VECO Veeco Instruments 0.01 32249 34.88 31.01
WABC WestAmerica Ban 0.01 19647 49.02 42.26
WDFC WD-40 Company 0.01 +4.00% 12510 85.05 81.90
WTS Watts Water Technologies 0.01 21967 63.46 52.83
ACOR Acorda Therapeutics 0.01 32457 40.88 35.18
ALOG Analogic Corporation 0.01 10060 84.59 87.93
ARUN Aruba Networks 0.01 81110 18.19 24.49
ATRO Astronics Corporation 0.01 14584 55.33 70.28
AXE Anixter International 0.01 21303 88.44 75.63
AZZ AZZ Incorporated 0.01 -3.00% 19857 46.94 42.90
BABY Natus Medical 0.01 25987 36.06 35.22
BJRI BJ's Restaurants 0.01 -6.00% 16928 50.21 51.66
DYAX Dyax 0.01 107575 14.06 16.58
FTK Flotek Industries 0.01 41440 18.73 14.86
GY Gen 0.01 -2.00% 45894 18.30 20.74
HALO Halozyme Therapeutics 0.01 +2.00% 76853 9.65 15.18
NTGR NetGear 0.01 27366 35.59 32.78
TRS Trimas Corporation 0.01 35565 31.29 28.85
VOLC Volcano Corporation 0.01 43096 17.89 17.99
ABAX Abaxis 0.01 17259 56.84 62.02
ATI Allegheny Technologies Incorporated 0.01 61865 34.77 31.49
EXLS ExlService Holdings 0.01 25983 28.71 34.47
LTC LTC Properties 0.01 31447 43.18 42.07
NEOG Neogen Corporation 0.01 28332 49.59 48.48
BCO Brink's Company 0.01 38485 24.40 26.68
GBX Greenbrier Companies 0.01 21306 53.74 50.34
IRBT iRobot Corporation 0.01 23023 34.70 33.56
KWR Quaker Chemical Corporation 0.01 10450 92.06 80.60
MDC PARTNERS INC CL A SUB Vtg 0.01 +6.00% 32816 22.98 0.00
MWIV MWI Veterinary Supply 0.01 -3.00% 9662 169.94 190.00
WBMD WebMD Health 0.01 29911 39.55 42.39
BOFI BofI Holding 0.01 11011 77.83 87.64
CLW Clearwater Paper 0.01 15271 68.56 60.19
CLNY Colony Financial 0.01 82478 23.82 24.85
COLB Columbia Banking System 0.01 +2.00% 42878 27.61 27.93
CRAY Cray 0.01 32396 34.48 28.65
HRG Harbinger 0.01 64736 14.17 11.58
KW Kennedy-Wilson Holdings 0.01 55358 25.31 25.70
MDC M.D.C. Holdings 0.01 63219 26.46 26.13
GDX Market Vectors Gold Miners ETF 0.01 NEW 60000 18.38 17.31
SONS Sonus Networks 0.01 +6.00% 188561 3.97 15.55
UNT Unit Corporation 0.01 39470 34.10 26.14
BGS B&G; Foods 0.01 41677 29.90 27.76
VRTS Virtus Investment Partners 0.01 5418 170.54 130.87
Symetra Finl 0.01 58136 23.05 0.00
HTS Hatteras Financial 0.01 74551 18.43 17.61
MASI Masimo Corporation 0.01 -13.00% 34002 26.35 30.39
MDAS MedAssets 0.01 49099 19.76 18.71
SEM Select Medical Holdings Corporation 0.01 61121 14.40 13.15
SFLY Shutterfly 0.01 30312 41.70 47.25
CODE Spansion 0.01 46809 34.22 38.10
WWWW Web 0.01 40053 19.00 18.08
CATM Cardtronics 0.01 33326 38.59 35.46
DGI DigitalGlobe 0.01 58965 30.97 34.83
PODD Insulet Corporation 0.01 43270 46.06 32.59
UIS Unisys Corporation 0.01 41186 29.48 22.80
ARIA Ariad Pharmaceuticals 0.01 128250 6.87 8.09
IRC Inland Real Estate Corporation 0.01 -4.00% 77756 10.94 10.25
MDSO Medidata Solutions 0.01 42168 47.76 45.11
CLDX Celldex Therapeutics 0.01 71775 18.25 29.43
CTCT Constant Contact 0.01 24500 36.69 37.88
IRWD Ironwood Pharmaceuticals 0.01 92285 15.32 15.36
SCOR COMSCORE 0.01 +3.00% 26603 46.42 49.38
SPNC Spectranetics Corporation 0.01 -2.00% 33308 34.59 33.93
ALX Alexander's 0.01 -2.00% 2096 437.02 417.49
DFT DuPont Fabros Technology 0.01 -2.00% 57984 33.23 31.04
EXPR Express 0.01 67247 14.69 15.47
TSLA Tesla Motors 0.01 +2.00% 6699 222.42 194.42
ACHN Achillion Pharmaceuticals 0.01 77798 12.25 11.17
HTWR HeartWare International 0.01 13449 73.46 85.05
LOGM LogMeIn 0.01 +5.00% 18856 49.32 52.48
Vitamin Shoppe 0.01 24481 48.57 0.00
AKR Acadia Realty Trust 0.01 +6.00% 58071 32.03 33.16
ROIC Retail Opportunity Investments 0.01 -3.00% 82414 16.79 17.05
ENV Envestnet 0.01 26306 49.15 51.78
QEP QEP Resources 0.01 95686 20.22 20.60
HPP Hudson Pacific Properties 0.01 -4.00% 48426 30.07 30.76
QLIK Qlik Technologies 0.01 68192 30.88 31.00
RP RealPage 0.01 +5.00% 39644 21.97 20.16
QUAD Quad/Graphics 0.01 47140 22.95 22.45
EXAS EXACT Sciences Corporation 0.01 +3.00% 64907 27.44 23.58
CHTR Charter Communications 0.01 +2.00% 5593 166.64 181.25
EPP iShares MSCI Pacific ex-Japan Idx 0.01 -7.00% 20549 43.94 44.40
IEV iShares S&P; Europe 350 Index 0.01 -8.00% 20790 43.34 43.13
SBRA Sabra Health Care REIT 0.01 +5.00% 48856 30.37 30.80
Hldgs 0.01 +2.00% 26324 66.90 0.00
CHMT Chemtura Corporation 0.01 -7.00% 62897 24.72 25.97
OPK Opko Health 0.01 151759 9.99 14.08
FLT FleetCor Technologies 0.01 +2.00% 5845 148.67 149.57
Anacor Pharmaceuticals In 0.01 +3.00% 25986 32.25 0.00
CFFND Capitol Federal Financial 0.01 106595 12.78 0.00
CLDT Chatham Lodging Trust 0.01 30900 28.96 28.75
Chesapeake Lodging Trust sh ben int 0.01 -2.00% 48586 37.21 0.00
COR CoreSite Realty 0.01 -4.00% 20042 39.07 46.36
ELGX Endologix 0.01 51115 15.30 15.20
EXAM Examworks 0.01 +3.00% 27748 41.59 38.54
EXL Excel Trust 0.01 -4.00% 56035 13.38 13.52
FNGN Financial Engines 0.01 39144 36.56 43.42
TFM Fresh Market 0.01 33628 41.19 39.78
GOV Government Properties Income Trust 0.01 -4.00% 62257 23.02 22.14
IVR Invesco Mortgage Capital 0.01 +3.00% 94674 15.46 15.44
Ligand Pharmaceuticals In 0.01 15756 53.19 0.00
PKY Parkway Properties 0.01 -2.00% 71742 18.39 16.67
Lance 0.01 36342 30.54 0.00
TRNO Terreno Realty Corporation 0.01 +20.00% 38639 20.63 22.02
ACAD ACADIA Pharmaceuticals 0.01 61878 31.76 43.70
ARR ARMOUR Residential REIT 0.01 265825 3.68 3.16
SWFT Swift Transportation Company 0.01 65096 28.63 27.91
WSDT WisdomTree Investments 0.01 80481 15.68 0.00
ASNA Ascena Retail 0.01 112044 12.56 13.55
MDXG MiMedx 0.01 76318 11.53 9.74
Meritor 0.01 79226 15.15 0.00
American Assets Trust Inc reit 0.01 -3.00% 32452 39.81 0.00
HCA HOLDINGS 0.01 11142 73.42 0.00
Summit Hotel Properties 0.01 -4.00% 76494 12.45 0.00
Cornerstone Ondemand 0.01 40928 35.21 0.00
Linkedin 0.01 +2.00% 7352 229.73 0.00
Stag Industrial 0.01 +13.00% 52155 24.50 0.00
United Cmnty Bks Ga Cap Stk 0.01 39033 18.93 0.00
Ellie Mae 0.01 21439 40.30 0.00
Wendy's/arby's 0.01 233183 9.03 0.00
Cys Investments 0.01 126924 8.72 0.00
Ddr Corp stock 0.01 -19.00% 50029 18.37 0.00
American Capital Mortgage In 0.01 40780 18.83 0.00
Suncoke Energy 0.01 55733 19.34 0.00
American Midstream Partners Lp us equity 0.01 +17.00% 43127 19.71 0.00
Xpo Logistics Inc equity 0.01 +3.00% 40342 40.88 0.00
American Realty Capital Prop 0.01 -19.00% 151625 9.05 0.00
Marriott Vacations Wrldwde Cp 0.01 -6.00% 20796 74.53 0.00
Bbcn Ban 0.01 63154 14.38 0.00
Acadia Healthcare 0.01 33070 61.20 0.00
Clovis Oncology 0.01 19208 56.02 0.00
Imperva 0.01 +5.00% 17198 49.42 0.00
Invensense 0.01 54957 16.27 0.00
Synageva Biopharma 0.01 16585 92.79 0.00
Wpx Energy 0.01 173046 11.63 0.00
Telephone And Data Systems 0.01 83201 25.25 0.00
Us Silica Hldgs 0.01 41453 25.69 0.00
Matador Resources 0.01 56392 20.23 0.00
Proto Labs 0.01 17453 67.15 0.00
Demandware 0.01 24333 57.54 0.00
Rexnord 0.01 58106 28.21 0.00
SELECT INCOME REIT COM SH BEN int 0.01 -4.00% 33735 24.40 0.00
Epam Systems 0.01 27529 47.77 0.00
Merrimack Pharmaceuticals In 0.01 74224 11.30 0.00
Pdc Energy 0.01 28488 41.28 0.00
Fiesta Restaurant 0.01 21000 60.81 0.00
Interface 0.01 +5.00% 51716 16.47 0.00
Everbank Finl 0.01 70404 19.06 0.00
Matson 0.01 33953 34.52 0.00
Proofpoint 0.01 28652 48.23 0.00
D Tumi Holdings 0.01 38203 23.74 0.00
Infoblox 0.01 42744 20.21 0.00
Wageworks 0.01 27093 64.56 0.00
Forum Energy Technolo 0.01 45832 20.73 0.00
Tronox 0.01 47680 23.89 0.00
Catamaran 0.01 +2.00% 14579 51.72 0.00
Gentherm 0.01 27101 36.60 0.00
Five Below 0.01 42098 40.83 0.00
Bloomin Brands 0.01 60078 24.77 0.00
Globus Med Inc cl a 0.01 50875 23.76 0.00
Wp Carey 0.01 -16.00% 16234 70.10 0.00
Trulia 0.01 28531 46.02 0.00
Ryman Hospitality Pptys 0.01 -2.00% 40003 52.75 0.00
Sanmina 0.01 62058 23.53 0.00
Altisource Residential Corp cl b 0.01 45539 19.39 0.00
Ambarella Inc shs 0.01 22459 50.71 0.00
Diamondback Energy 0.01 +2.00% 32838 59.78 0.00
Lifelock 0.01 63201 18.51 0.00
Shutterstock 0.01 11916 69.07 0.00
Boise Cascade 0.01 30777 37.14 0.00
Cyrusone 0.01 -4.00% 30422 27.55 0.00
Bright Horizons Fam Sol In D 0.01 24016 47.01 0.00
Tri Pointe Homes 0.01 114127 15.25 0.00
West 0.01 29670 33.00 0.00
Tetraphase Pharmaceuticals 0.01 +16.00% 20822 39.72 0.00
Gramercy Ppty Tr 0.01 +66.00% 164179 6.90 0.00
Chambers Str Pptys 0.01 -3.00% 219502 8.06 0.00
Ambac Finl 0.01 34955 24.49 0.00
Outerwall 0.01 -11.00% 14522 75.20 0.00
Blackhawk Network Hldgs Inc cl a 0.01 39516 38.79 0.00
Portola Pharmaceuticals 0.01 +15.00% 33269 28.31 0.00
Chimerix 0.01 +10.00% 23428 40.25 0.00
Receptos 0.01 +14.00% 16738 122.54 0.00
Bluebird Bio 0.01 17261 91.71 0.00
Spirit Realty reit 0.01 -19.00% 66566 11.88 0.00
Diamond Resorts International 0.01 28078 27.89 0.00
Nrg Yield 0.01 18220 47.15 0.00
Intrexon 0.01 27807 27.55 0.00
Agios Pharmaceuticals 0.01 +2.00% 10980 112.02 0.00
Sterling Bancorp/de 0.01 66250 14.38 0.00
Pattern Energy 0.01 30371 24.66 0.00
Empire St Rlty Tr Inc cl a 0.01 -4.00% 84399 17.58 0.00
Twitter 0.01 +10.00% 36320 35.88 0.00
Hmh Holdings 0.01 84587 20.71 0.00
Burlington Stores 0.01 22685 47.26 0.00
Popeyes Kitchen 0.01 +4.00% 19086 56.27 0.00
Knowles 0.01 72375 23.54 0.00
Starwood Waypoint Residential Trust 0.01 -4.00% 35628 26.38 0.00
Union Bankshares Corporation 0.01 35625 24.08 0.00
Arcbest 0.01 20528 46.38 0.00
New York Reit 0.01 148038 10.59 0.00
Spartannash 0.01 30949 26.14 0.00
South State Corporation 0.01 +2.00% 19050 67.09 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.01 127016 11.90 0.00
Timkensteel 0.01 32805 37.04 0.00
Kite Rlty Group Tr 0.01 -8.00% 37042 28.75 0.00
Catalent 0.01 -12.00% 36927 27.89 0.00
Westlake Chemical Partners master ltd part 0.01 67000 29.00 0.00
Cone Midstream Partners 0.01 70000 24.11 0.00
New Residential Investment 0.01 NEW 108649 12.77 0.00
Halyard Health 0.01 NEW 41189 45.47 0.00
California Resources 0.01 NEW 260135 5.51 0.00
Klx Inc Com $0.01 0.01 NEW 46925 41.26 0.00
Education Rlty Tr New ret 0.01 NEW 42383 36.59 0.00
Jp Energy Partners 0.01 NEW 100000 12.23 0.00
CVA Covanta Holding Corporation 0.00 5040 22.02 20.95
STC Stewart Information Services Corporation 0.00 17840 37.05 36.98
CIT CIT 0.00 -5.00% 5547 47.77 44.41
CCK Crown Holdings 0.00 +2.00% 9768 50.88 50.20
XCO EXCO Resources 0.00 +2.00% 128048 2.17 1.61
LEA Lear Corporation 0.00 +2.00% 5081 98.01 106.04
OC Owens Corning 0.00 3569 35.86 40.03
FDML Federal-Mogul Corporation 0.00 23216 16.11 12.72
DENN Denny's Corporation 0.00 69444 10.31 11.24
NLY Annaly Capital Management 0.00 28723 10.79 10.36
STWD Starwood Property Trust 0.00 6711 23.25 23.57
AMTD TD Ameritrade Holding 0.00 +2.00% 17595 35.81 37.51
TWO Two Harbors Investment 0.00 11097 10.00 10.30
IBKR Interactive Brokers 0.00 1635 29.36 33.01
SAFT Safety Insurance 0.00 10739 63.97 58.05
IACI IAC/InterActive 0.00 3488 60.78 68.07
SGEN Seattle Genetics 0.00 +2.00% 7126 32.14 36.91
OREX Orexigen Therapeutics 0.00 92856 6.06 7.14
XNPT XenoPort 0.00 +7.00% 47427 8.77 7.11
IILG Interval Leisure 0.00 -5.00% 31229 20.88 26.45
RDNT RadNet 0.00 28161 8.52 8.64
TREE Tree 0.00 5304 48.27 52.60
Bunge 0.00 4463 90.97 0.00
CECO Career Education 0.00 47687 6.96 5.50
CLR Continental Resources 0.00 +2.00% 6063 38.43 43.64
NUAN Nuance Communications 0.00 7953 14.21 13.76
UPL Ultra Petroleum 0.00 6481 13.12 14.85
NUS Nu Skin Enterprises 0.00 +2.00% 4154 43.81 54.92
SCHN Schnitzer Steel Industries 0.00 21197 22.55 15.89
TTI TETRA Technologies 0.00 62605 6.68 5.30
AFFX Affymetrix 0.00 64116 9.87 12.24
ZQK Quiksilver 0.00 110712 2.21 1.81
WGO Winnebago Industries 0.00 20680 21.76 22.90
BLT Blount International 0.00 40544 17.56 14.24
CSGS CSG Systems International 0.00 28771 25.06 29.36
RGS Regis Corporation 0.00 36771 16.75 15.26
TUES Tuesday Morning Corporation 0.00 -3.00% 32099 21.71 17.02
RT Ruby Tuesday 0.00 50403 6.84 6.21
MTW Manitowoc Company 0.00 +2.00% 9526 22.15 19.75
ACI Arch Coal 0.00 166078 1.78 0.99
CQB Chiquita Brands International 0.00 38313 14.46 0.00
AVX AVX Corporation 0.00 1411 14.17 14.48
IVC Invacare Corporation 0.00 25236 16.76 18.87
CBK Christopher & Banks Corporation 0.00 30356 5.70 5.00
WTW Weight Watchers International 0.00 22331 24.85 9.90
SKYW SkyWest 0.00 38351 13.27 14.75
ETH Ethan Allen Interiors 0.00 19654 30.99 26.57
MRCY Mercury Computer Systems 0.00 24834 13.93 15.64
USM United States Cellular Corporation 0.00 403 39.70 35.27
UTEK Ultratech 0.00 21713 18.56 17.37
CBR CIBER 0.00 64183 3.55 3.88
PLAB Photronics 0.00 47650 8.31 8.25
ELY Callaway Golf Company 0.00 63274 7.70 8.55
WMAR West Marine 0.00 NEW 15028 12.91 10.41
STAA STAAR Surgical Company 0.00 30964 9.11 7.13
SCVL Shoe Carnival 0.00 13901 25.68 24.51
MXIM Maxim Integrated Products 0.00 +2.00% 18993 31.85 35.28
WAG Walgreen Company 0.00 -98.00% 5311 76.26 0.00
White Mountains Insurance Gp 0.00 188 627.66 0.00
SATS Echostar Corporation 0.00 1729 52.63 50.33
MBI MBIA 0.00 4292 9.55 9.06
DDS Dillard's 0.00 -2.00% 1399 125.09 130.44
FCE.A Forest City Enterprises 0.00 4985 21.26 0.00
ITC ITC Holdings 0.00 +2.00% 10754 40.45 35.94
CNS Cohen & Steers 0.00 14982 42.05 40.39
MIG Meadowbrook Insurance 0.00 41895 8.45 8.43
UMH UMH Properties 0.00 -3.00% 19008 9.57 9.39
TBBK Ban 0.00 27628 10.89 8.97
MKL Markel Corporation 0.00 424 683.96 738.67
USG USG Corporation 0.00 +2.00% 6564 28.03 27.52
FIZZ National Beverage 0.00 11654 22.65 21.47
FC Franklin Covey 0.00 8476 19.35 17.50
RGR Sturm, Ruger & Company 0.00 16084 34.63 52.21
ESI ITT Educational Services 0.00 NEW 19986 9.61 7.66
AMWD American Woodmark Corporation 0.00 +12.00% 10020 40.42 51.90
PVA Penn Virginia Corporation 0.00 50527 6.69 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 NEW 15791 14.63 12.65
WCC WESCO International 0.00 1347 76.47 67.58
COKE Coca-Cola Bottling Co. Consolidated 0.00 3786 87.96 104.69
PRA ProAssurance Corporation 0.00 1800 45.00 44.85
RGC Regal Entertainment 0.00 3334 21.30 22.28
HOV Hovnanian Enterprises 0.00 87924 4.13 3.45
SGMS Scientific Games 0.00 36945 12.72 13.79
IIVI II-VI 0.00 42619 13.66 17.53
ASCMA Ascent Media Corporation 0.00 +8.00% 11301 52.92 42.18
CMLS Cumulus Media 0.00 107333 4.23 2.96
EHTH eHealth 0.00 14824 24.89 9.17
SD SandRidge Energy 0.00 14986 1.80 1.64
STRA Strayer Education 0.00 8665 74.32 59.36
DJCO Daily Journal Corporation 0.00 940 262.77 200.54
TBI TrueBlue 0.00 31817 22.25 22.67
CSGP CoStar 0.00 +2.00% 2277 183.57 190.13
DX Dynex Capital 0.00 45222 8.25 8.12
WBC WABCO Holdings 0.00 +2.00% 3994 104.66 114.66
OMN OMNOVA Solutions 0.00 37665 8.15 7.59
BWINB Baldwin & Lyons 0.00 7349 25.72 23.30
OSTK Overstock 0.00 10129 24.29 23.40
ANAT American National Insurance Company 0.00 221 113.12 96.02
CACC Credit Acceptance 0.00 -12.00% 4726 136.48 189.40
INWK InnerWorkings 0.00 28330 7.80 6.26
PAG Penske Automotive 0.00 2051 49.24 48.36
SHLD Sears Holdings Corporation 0.00 +2.00% 1642 32.89 37.14
WRLD World Acceptance 0.00 5723 79.50 82.60
MWW Monster Worldwide 0.00 71367 4.62 6.47
RECN Resources Connection 0.00 +4.00% 31907 16.45 17.00
ACAT Arctic Cat 0.00 10747 35.54 37.55
MCF Contango Oil & Gas Company 0.00 +2.00% 12792 29.24 21.86
CNA CNA Financial Corporation 0.00 803 38.61 40.44
WLL Whiting Petroleum Corporation 0.00 +82.00% 7426 32.99 37.80
GOOD Gladstone Commercial Corporation 0.00 +11.00% 19375 17.19 17.99
NPK National Presto Industries 0.00 4034 58.01 56.92
FARM Farmer Brothers 0.00 6607 29.51 23.95
UTI Universal Technical Institute 0.00 17202 9.82 9.61
NILE Blue Nile 0.00 10449 35.98 28.98
TTEC TeleTech Holdings 0.00 12158 23.69 23.23
ITG Investment Technology 0.00 27203 20.81 23.52
CDI CDI 0.00 11916 17.71 14.20
TTC Toro Company 0.00 +2.00% 3975 63.90 66.03
NC NACCO Industries 0.00 -21.00% 3795 59.29 53.15
KBALB Kimball International 0.00 28619 9.12 17.98
PICO PICO Holdings 0.00 19024 18.87 17.17
CHH Choice Hotels International 0.00 1152 56.42 62.21
AHT Ashford Hospitality Trust 0.00 -4.00% 61068 10.48 9.63
EVC Entravision Communication 0.00 46321 6.48 6.39
GTN Gray Television 0.00 41238 11.20 13.15
LEE Lee Enterprises, Incorporated 0.00 NEW 46657 3.69 3.00
MNI McClatchy Company 0.00 50902 3.32 2.00
CAR Avis Budget 0.00 +2.00% 7428 66.37 59.56
ETM Entercom Communications 0.00 22746 12.18 11.56
ANR Alpha Natural Resources 0.00 174299 1.67 1.02
CPN Calpine Corporation 0.00 -7.00% 14031 22.17 20.82
LBY Libbey 0.00 16665 31.44 36.76
GRA W.R. Grace & Co. 0.00 +2.00% 4954 95.48 96.83
RAD Rite Aid Corporation 0.00 +2.00% 55779 7.51 7.34
FISI Financial Institutions 0.00 10975 25.15 22.82
RAIL FreightCar America 0.00 10483 26.33 28.94
MBWM Mercantile Bank 0.00 13581 20.99 19.05
EIG Employers Holdings 0.00 25157 23.49 24.29
Amdocs Ltd ord 0.00 4850 46.60 0.00
KOPN Kopin Corporation 0.00 55820 3.62 3.85
TWI Titan International 0.00 34370 10.62 10.15
GFF Griffon Corporation 0.00 +7.00% 28808 13.29 16.02
TRW TRW Automotive Holdings 0.00 3358 102.74 104.55
AMKR Amkor Technology 0.00 66472 7.10 9.42
BOKF BOK Financial Corporation 0.00 825 60.61 60.27
HILL Dot Hill Systems 0.00 48814 4.42 4.81
SEAC SeaChange International 0.00 26520 6.37 7.40
QTM Quantum Corporation 0.00 182246 1.76 1.66
ONNN ON Semiconductor 0.00 22454 10.11 12.68
AMSWA American Software 0.00 19412 9.12 9.44
SSI Stage Stores 0.00 25888 20.70 22.13
ATVI Activision Blizzard 0.00 +2.00% 28150 20.14 22.67
DLB Dolby Laboratories 0.00 1449 42.79 38.31
NTRI NutriSystem 0.00 22886 19.53 18.95
PMC PharMerica Corporation 0.00 22381 20.73 26.28
ARRY Array BioPharma 0.00 100391 4.73 7.97
AVD American Vanguard 0.00 23337 11.61 10.04
BRKS Brooks Automation 0.00 56085 12.75 11.50
CE Celanese Corporation 0.00 5266 60.01 56.85
CBB Cincinnati Bell 0.00 160397 3.19 3.46
CLNE Clean Energy Fuels 0.00 55253 5.00 5.23
CTS CTS Corporation 0.00 28059 17.82 17.26
FFG FBL Financial 0.00 7493 58.05 58.48
FOE Ferro Corporation 0.00 54837 12.97 12.54
GCA Global Cash Access Holdings 0.00 52526 7.16 7.84
GIFI Gulf Island Fabrication 0.00 12546 19.37 14.16
HHS Harte-Hanks 0.00 39669 7.74 7.43
ISSI Integrated Silicon Solution 0.00 23540 16.57 16.31
INAP InterNAP Network Services 0.00 46107 7.96 9.71
IVAC Intevac 0.00 NEW 14665 7.77 6.58
ALR Alere 0.00 2504 37.94 47.27
IO ION Geophysical Corporation 0.00 103390 2.75 2.16
KAI Kadant 0.00 9350 42.67 46.38
KELYA Kelly Services 0.00 23266 17.02 16.91
MXWL Maxwell Technologies 0.00 22442 9.13 7.14
NHC National HealthCare Corporation 0.00 +9.00% 8713 62.89 62.48
NR Newpark Resources 0.00 66883 9.54 9.28
NEWP Newport Corporation 0.00 31649 19.12 19.01
NEWS NewStar Financial 0.00 22003 12.82 10.03
ORN Orion Marine 0.00 22372 11.04 8.95
OSIR Osiris Therapeutics 0.00 15436 16.00 17.13
PSEM Pericom Semiconductor 0.00 19081 13.52 15.25
PQ PetroQuest Energy 0.00 46357 3.73 2.46
PGI Premiere Global Services 0.00 +11.00% 41031 10.63 9.30
RES RPC 0.00 +2.00% 4333 13.15 12.53
RTEC Rudolph Technologies 0.00 28048 10.23 12.34
SIMG Silicon Image 0.00 64065 5.53 7.28
TESO Tesco Corporation 0.00 +8.00% 27541 12.82 11.12
TPC Tutor Perini Corporation 0.00 29911 24.07 20.69
EGY VAALCO Energy 0.00 42700 4.57 4.69
WTI W&T; Offshore 0.00 29367 7.36 5.65
WNC Wabash National Corporation 0.00 +4.00% 50093 12.36 14.35
AEPI AEP Industries 0.00 NEW 3444 58.07 49.22
AVAV AeroVironment 0.00 +11.00% 15549 27.27 25.59
AMED Amedisys 0.00 -3.00% 21789 29.37 27.88
UHAL AMER 0.00 +2.00% 388 283.51 311.63
ANGO AngioDynamics 0.00 +11.00% 22277 18.99 17.60
BRKL Brookline Ban 0.00 58007 10.03 9.57
CLMS Calamos Asset Management 0.00 17852 13.33 12.54
CSH Cash America International 0.00 21755 22.62 23.58
COHU Cohu 0.00 -6.00% 19766 11.89 11.03
CCRN Cross Country Healthcare 0.00 25906 12.47 10.99
DSW DSW 0.00 2277 37.33 37.15
SSP E.W. Scripps Company 0.00 26390 22.36 24.22
RDEN Elizabeth Arden 0.00 -5.00% 19597 21.38 16.21
PERY Perry Ellis International 0.00 11500 25.91 22.23
ELX Emulex Corporation 0.00 63899 5.67 7.97
EXAR Exar Corporation 0.00 31567 10.20 10.65
EZPW EZ 0.00 38995 11.75 10.34
GBL Gamco Investors 0.00 5157 89.01 74.09
ROCK Gibraltar Industries 0.00 24388 16.28 13.71
GSBC Great Southern Ban 0.00 -2.00% 8703 39.64 36.81
HVT Haverty Furniture Companies 0.00 16409 22.00 23.53
Herbalife Ltd Com Stk 0.00 +2.00% 5363 37.67 0.00
ZINC HORSEHEAD HOLDING 0.00 38218 15.83 11.97
HUN Huntsman Corporation 0.00 +2.00% 11798 22.80 21.77
IRDM Iridium Communications 0.00 63093 9.75 9.57
KEG Key Energy Services 0.00 101533 1.67 1.71
KIRK Kirkland's 0.00 13461 23.62 23.64
MANT ManTech International Corporation 0.00 19329 30.21 32.09
HZO MarineMax 0.00 19986 20.06 25.59
MED Medifast 0.00 11310 33.51 30.70
MCRL Micrel, Incorporated 0.00 +8.00% 40685 14.50 15.07
MYE Myers Industries 0.00 20916 17.59 18.73
NWPX Northwest Pipe Company 0.00 7337 30.12 21.42
PBY Pep Boys - Manny, Moe & Jack 0.00 44741 9.81 9.01
PRFT Perficient 0.00 27344 18.61 19.45
PHIIK PHI 0.00 10105 37.41 30.46
RSO Resource Capital 0.00 101350 5.04 4.53
REXX Rex Energy Corporation 0.00 35190 5.09 4.01
SGI Silicon Graphics International 0.00 28202 11.38 8.65
TOWN TowneBank 0.00 21014 15.13 15.72
WWE World Wrestling Entertainment 0.00 22745 12.35 16.37
AFAM Almost Family 0.00 7333 28.91 37.31
AMRI Albany Molecular Research 0.00 19745 16.26 17.89
ARII American Railcar Industries 0.00 +11.00% 7978 51.52 48.26
ATNI Atlantic Tele-Network 0.00 7585 67.63 64.40
ATRI Atrion Corporation 0.00 1312 339.94 325.05
ATSG Air Transport Services 0.00 42544 8.56 8.90
AWI Armstrong World Industries 0.00 +2.00% 3190 51.10 54.61
BBG Bill Barrett Corporation 0.00 38914 11.38 8.46
BBOX Black Box Corporation 0.00 11555 23.89 21.90
BCRX BioCryst Pharmaceuticals 0.00 54718 12.15 9.56
BIOS BioScrip 0.00 46954 6.99 3.66
BRKR Bruker Corporation 0.00 +2.00% 7761 19.59 18.90
CAC Camden National Corporation 0.00 6063 39.91 37.14
CDE Coeur d'Alene Mines Corporation 0.00 82665 5.10 4.37
CDR Cedar Shopping Centers 0.00 -3.00% 70332 7.34 7.15
CFNL Cardinal Financial Corporation 0.00 26816 19.84 19.05
CGI Celadon 0.00 +13.00% 16850 22.67 24.96
CKP Checkpoint Systems 0.00 33303 13.72 10.80
CMCO Columbus McKinnon 0.00 15662 28.03 24.39
CMTL Comtech Telecomm 0.00 +2.00% 12445 31.50 30.97
CRK Comstock Resources 0.00 38775 6.81 4.68
CRMT America's Car-Mart 0.00 6170 53.32 52.41
CVI CVR Energy 0.00 731 38.30 38.69
CWEI Clayton Williams Energy 0.00 5017 63.78 44.13
DAKT Daktronics 0.00 29073 12.52 9.99
DCOM Dime Community Bancshares 0.00 24970 16.30 15.18
DEI Douglas Emmett 0.00 -18.00% 22963 28.39 27.61
DGII Digi International 0.00 22279 9.29 10.06
DHX DICE HOLDINGS 0.00 26383 10.01 8.99
DRIV Digital River 0.00 24114 24.72 25.99
EBS Emergent BioSolutions 0.00 +7.00% 22778 27.22 28.38
ELRC Electro Rent Corporation 0.00 14015 14.06 10.27
EPIQ EPIQ Systems 0.00 +12.00% 25137 17.07 16.96
ERII Energy Recovery 0.00 NEW 9788 5.31 2.78
EXEL Exelixis 0.00 153763 1.44 3.00
FCBC First Community Bancshares 0.00 14268 16.47 16.58
FFIC Flushing Financial Corporation 0.00 24053 20.29 19.46
FOR Forestar 0.00 +10.00% 29619 15.40 15.09
FRED Fred's 0.00 27965 17.41 17.91
GFIG GFI 0.00 57830 5.45 5.64
GLDD Great Lakes Dredge & Dock Corporation 0.00 47492 8.57 5.61
GRC Gorman-Rupp Company 0.00 16149 32.14 28.40
GTI GrafTech International 0.00 92107 5.06 3.70
GTIV Gentiva Health Services 0.00 25349 19.05 19.19
HEES H&E; Equipment Services 0.00 23989 28.10 22.84
HGR Hanger Orthopedic 0.00 27474 21.91 25.00
HLIT Harmonic 0.00 75759 7.01 7.42
HOS Hornbeck Offshore Services 0.00 28772 24.95 18.69
HSII Heidrick & Struggles International 0.00 14951 23.08 23.37
HWAY Healthways 0.00 +10.00% 25950 19.88 21.44
HWCC Houston Wire & Cable Company 0.00 14931 11.92 9.96
IPCC Infinity Property and Casualty 0.00 9074 77.25 78.10
IPCM IPC The Hospitalist Company 0.00 14471 45.88 43.40
IXYS IXYS Corporation 0.00 21438 12.59 11.70
KOP Koppers Holdings 0.00 +12.00% 16536 26.00 18.32
KRO Kronos Worldwide 0.00 17212 13.01 11.69
LAYN Layne Christensen Company 0.00 -29.00% 11785 9.50 5.80
LDR Landauer 0.00 8143 34.14 33.34
LPSN LivePerson 0.00 44766 14.10 10.99
LXU LSB Industries 0.00 14582 31.41 38.84
MHO M/I Homes 0.00 20141 22.94 21.51
MIDD Middleby Corporation 0.00 +2.00% 4036 99.11 106.86
MOD Modine Manufacturing 0.00 38872 13.61 12.47
MORN Morningstar 0.00 +2.00% 1362 64.61 73.68
NAVG Navigators 0.00 8221 73.35 75.00
NOG Northern Oil & Gas 0.00 49811 5.64 7.09
NWLI National Western Life Insurance Company 0.00 1867 269.42 251.63
OWW Orbitz Worldwide 0.00 42175 8.23 11.69
OXM Oxford Industries 0.00 11679 55.23 52.02
PEGA Pegasystems 0.00 26698 20.79 19.81
PKD Parker Drilling Company 0.00 96740 3.07 3.00
PKE Park Electrochemical 0.00 16926 24.93 20.76
PPS Post Properties 0.00 -19.00% 9091 58.74 55.21
PTRY Pantry 0.00 19151 37.07 36.64
QDEL Quidel Corporation 0.00 22419 28.90 25.06
RNST Renasant 0.00 24089 28.93 28.26
SBH Sally Beauty Holdings 0.00 +2.00% 9726 30.74 32.97
SBSI Southside Bancshares 0.00 +29.00% 19401 28.92 29.45
SCL Stepan Company 0.00 +2.00% 13849 40.08 37.88
SHOR ShoreTel 0.00 47435 7.36 6.79
SMRT Stein Mart 0.00 23696 14.60 12.42
SNHY Sun Hydraulics Corporation 0.00 16909 39.39 37.56
SUP Superior Industries International 0.00 19759 19.79 17.74
TG Tredegar Corporation 0.00 20410 22.49 19.31
Tim Hortons Inc Com Stk 0.00 0 0.00 0.00
TITN Titan Machinery 0.00 13748 13.97 12.11
TTMI TTM Technologies 0.00 42493 7.53 8.75
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +2.00% 4533 127.73 141.66
USNA USANA Health Sciences 0.00 4482 102.63 97.56
UTL Unitil Corporation 0.00 11588 36.68 33.19
UVE Universal Insurance Holdings 0.00 25194 20.44 24.27
VNDA Vanda Pharmaceuticals 0.00 +25.00% 31839 14.32 10.67
WAC Walter Investment Management 0.00 29858 16.51 15.10
WPP Wausau Paper 0.00 36780 11.36 8.75
ALJ Alon USA Energy 0.00 +17.00% 22684 12.65 14.28
AMCC Applied Micro Circuits Corporation 0.00 57991 6.52 5.35
AMSF Amerisafe 0.00 14557 42.39 39.88
ANH Anworth Mortgage Asset Corporation 0.00 -19.00% 80835 5.25 5.14
APEI American Public Education 0.00 -13.00% 12590 36.85 30.32
ATHN athenahealth 0.00 +2.00% 2667 145.86 120.44
BGC General Cable Corporation 0.00 39300 14.91 14.92
BKMU Bank Mutual Corporation 0.00 37764 6.86 7.15
BOOM Dynamic Materials Corporation 0.00 10951 15.98 15.04
CBZ CBIZ 0.00 31161 8.57 8.73
CIA Citizens 0.00 33876 7.59 6.98
CPK Chesapeake Utilities Corporation 0.00 10957 49.65 46.69
CPLA Capella Education Company 0.00 8653 76.97 64.87
CPSI Computer Programs & Systems 0.00 9149 60.77 52.35
CSFL CenterState Banks 0.00 25400 11.93 11.83
CVGW Calavo Growers 0.00 +17.00% 11599 47.33 47.34
DMND Diamond Foods 0.00 18372 28.25 29.50
DMRC Digimarc Corporation 0.00 NEW 4010 27.18 21.53
FORM FormFactor 0.00 42267 8.59 9.26
GHM Graham Corporation 0.00 8248 28.73 23.17
HAYN Haynes International 0.00 10369 48.51 40.69
HERO Hercules Offshore 0.00 -28.00% 91431 1.00 0.44
HXL Hexcel Corporation 0.00 +2.00% 6892 41.50 47.72
MDVN Medivation 0.00 +2.00% 5393 99.57 127.95
MFA MFA Mortgage Investments 0.00 11114 8.01 7.82
MGM MGM Resorts International. 0.00 12578 21.39 19.77
MRTN Marten Transport 0.00 19909 21.85 21.98
MYGN Myriad Genetics 0.00 +2.00% 4903 34.06 34.39
OCN Ocwen Financial Corporation 0.00 -4.00% 6993 15.16 9.67
PCBK Pacific Continental Corporation 0.00 16885 14.15 12.98
PGNX Progenics Pharmaceuticals 0.00 53538 7.56 6.71
RJET Republic Airways Holdings 0.00 40618 14.60 12.89
ROC Rockwood Holdings 0.00 2386 78.79 0.00
RTI RTI International Metals 0.00 25140 25.26 37.60
SHEN Shenandoah Telecommunications Company 0.00 19249 31.27 27.87
SKH Skilled Healthcare 0.00 NEW 6205 8.54 0.00
TCBK TriCo Bancshares 0.00 +40.00% 17542 24.68 23.12
TFSL TFS Financial Corporation 0.00 2287 14.87 14.38
THFF First Financial Corporation 0.00 9532 35.67 33.56
TISI Team 0.00 15652 40.44 35.85
TMP Tompkins Financial Corporation 0.00 11741 55.28 52.09
UHT Universal Health Realty Income Trust 0.00 -4.00% 11146 48.09 50.23
VDSI VASCO Data Security International 0.00 23316 28.22 21.85
WLB Westmoreland Coal Company 0.00 11726 33.17 24.29
ACET Aceto Corporation 0.00 21085 21.72 21.17
ACTU Actuate Corporation 0.00 39505 6.61 0.00
ADC Agree Realty Corporation 0.00 +19.00% 16007 31.11 31.80
ALG Alamo 0.00 5670 48.50 55.34
ARNA Arena Pharmaceuticals 0.00 179245 3.47 4.61
ASEI American Science & Engineering 0.00 +15.00% 6248 51.86 48.85
ASTE Astec Industries 0.00 15741 39.32 42.40
BANF BancFirst Corporation 0.00 5702 63.31 58.56
BAS Basic Energy Services 0.00 23663 7.02 6.80
BFIN BankFinancial Corporation 0.00 18890 11.86 12.31
BFS Saul Centers 0.00 -4.00% 8440 57.23 54.41
BHLB Berkshire Hills Ban 0.00 20420 26.64 26.32
BKD Brookdale Senior Living 0.00 +2.00% 12101 36.69 37.56
BMI Badger Meter 0.00 10924 59.32 56.21
BUSE First Busey Corporation 0.00 57787 6.51 6.39
CBM Cambrex Corporation 0.00 24056 21.62 33.91
CCO Clear Channel Outdoor Holdings 0.00 2061 10.67 9.46
CEVA CEVA 0.00 -25.00% 15120 18.12 20.60
CHCO City Holding Company 0.00 13171 46.54 45.02
Callon Pete Co Del Com Stk 0.00 43896 5.44 0.00
CPST Capstone Turbine Corporation 0.00 259330 0.74 0.65
CRAI CRA International 0.00 -15.00% 7867 30.38 31.42
CRD.B Crawford & Company 0.00 22691 10.27 0.00
CRVL CorVel Corporation 0.00 9129 37.24 34.76
CRY CryoLife 0.00 27156 11.34 10.56
CSS CSS Industries 0.00 +25.00% 8323 27.63 27.82
CTBI Community Trust Ban 0.00 12570 36.60 32.24
CTO Consolidated-Tomoka Land 0.00 3885 55.86 54.90
DSPG DSP 0.00 19134 10.87 11.37
DXPE DXP Enterprises 0.00 10066 50.57 45.00
EBF Ennis 0.00 22031 13.48 13.51
ENSG Ensign 0.00 15085 44.41 43.09
EXAC Exactech 0.00 8795 23.54 21.90
FCF First Commonwealth Financial 0.00 71793 9.22 8.59
FIX Comfort Systems USA 0.00 30475 17.13 18.93
FORR Forrester Research 0.00 9174 39.35 37.14
GERN Geron Corporation 0.00 128825 3.25 4.14
GNCMA General Communication 0.00 26151 13.77 13.23
ICFI ICF International 0.00 15869 40.96 40.11
IMGN ImmunoGen 0.00 69402 6.09 7.55
IMKTA Ingles Markets, Incorporated 0.00 10142 37.07 47.20
IMMR Immersion Corporation 0.00 25625 9.48 8.20
IPAR Inter Parfums 0.00 13099 27.48 27.28
KFRC Kforce 0.00 -2.00% 20259 24.14 22.23
KRNY Kearny Financial 0.00 -29.00% 8927 13.78 13.38
LGF Lions Gate Entertainment 0.00 +2.00% 5670 32.10 32.24
LHCG LHC 0.00 10623 31.16 32.44
LMNX Luminex Corporation 0.00 +8.00% 30971 18.76 15.97
LNDC Landec Corporation 0.00 22516 13.81 13.63
LQDT Liquidity Services 0.00 19623 8.15 9.45
MCS Marcus Corporation 0.00 -28.00% 12374 18.51 18.96
MDR McDermott International 0.00 182835 2.91 3.06
MMSI Merit Medical Systems 0.00 33921 17.33 19.04
MOV Movado 0.00 15418 28.34 23.74
MTRX Matrix Service Company 0.00 21762 22.33 17.50
NCI Navigant Consulting 0.00 36648 15.36 12.96
NGS Natural Gas Services 0.00 +19.00% 11796 23.06 18.21
ORA Ormat Technologies 0.00 14429 27.17 34.71
PEBO Peoples Ban 0.00 9499 25.90 23.94
POWL Powell Industries 0.00 7110 49.09 32.23
QSII Quality Systems 0.00 39039 15.60 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 7942 24.68 23.19
REV Revlon 0.00 9696 34.14 32.52
RGEN Repligen Corporation 0.00 28189 19.79 25.34
RIGL Rigel Pharmaceuticals 0.00 NEW 76503 2.27 3.52
RSTI Rofin-Sinar Technologies 0.00 23636 28.77 23.57
SJW SJW 0.00 11740 32.11 31.82
SQNM Sequenom 0.00 94785 3.70 3.80
SRCE 1st Source Corporation 0.00 12247 34.29 30.87
SRI Stoneridge 0.00 21865 12.85 10.96
STBA S&T; Ban 0.00 23911 29.82 28.75
STFC State Auto Financial 0.00 +8.00% 12533 22.18 22.41
STMP Stamps 0.00 10739 47.96 55.90
TRC Tejon Ranch Company 0.00 11682 29.45 23.84
TRK Speedway Motorsports 0.00 10883 21.87 21.31
TRST TrustCo Bank Corp NY 0.00 74786 7.26 6.62
UBA Urstadt Biddle Properties 0.00 -3.00% 24105 21.86 22.00
VASC Vascular Solutions 0.00 15843 27.14 29.24
VICR Vicor Corporation 0.00 NEW 13576 12.08 14.19
VMW VMware 0.00 +2.00% 6175 82.59 81.59
VSEC VSE Corporation 0.00 3456 65.97 80.22
VVI Viad 0.00 17995 26.67 26.73
VVUS VIVUS 0.00 76062 2.88 2.79
WASH Washington Trust Ban 0.00 11729 40.16 36.87
WIBC Wilshire Ban 0.00 55146 10.14 9.70
WIRE Encore Wire Corporation 0.00 16665 37.32 33.54
WLK Westlake Chemical Corporation 0.00 +2.00% 2653 61.06 66.20
WMK Weis Markets 0.00 9499 47.79 48.77
WSBC WesBan 0.00 19936 34.81 32.09
WTBA West Bancorporation 0.00 12798 17.03 17.23
XXIA Ixia 0.00 45467 11.26 12.14
ZUMZ Zumiez 0.00 -13.00% 15347 38.64 38.49
AGM Federal Agricultural Mortgage 0.00 8690 30.38 32.11
BNCL Beneficial Mutual Ban 0.00 19264 12.25 10.93
CASS Cass Information Systems 0.00 +9.00% 9668 53.27 49.33
CKEC Carmike Cinemas 0.00 18967 26.26 30.36
CONN CONN'S 0.00 21667 18.69 26.61
CTRN Citi Trends 0.00 -6.00% 13342 25.26 26.04
CYNO Cynosure 0.00 +9.00% 19062 27.44 29.75
DCO Ducommun Incorporated 0.00 8752 25.25 25.28
DTSI DTS 0.00 14428 30.77 32.35
ENOC EnerNOC 0.00 +3.00% 21878 15.45 11.28
FCEL FuelCell Energy 0.00 173877 1.54 1.28
FRM Furmanite Corporation 0.00 29355 7.84 7.00
GABC German American Ban 0.00 11238 30.52 28.25
GHDX Genomic Health 0.00 13999 32.00 32.05
GPX GP Strategies Corporation 0.00 -28.00% 9488 33.94 35.15
GSAT Globalstar 0.00 197624 2.75 3.16
HCKT Hackett 0.00 NEW 20935 8.79 8.97
HURC Hurco Companies 0.00 5334 34.12 28.96
IHS IHS 0.00 +2.00% 4796 113.84 111.86
IIIN Insteel Industries 0.00 15379 23.60 20.14
JRN Journal Communications 0.00 38380 11.44 12.30
LBAI Lakeland Ban 0.00 28002 11.71 10.76
LDL Lydall 0.00 14535 32.82 29.80
LF LeapFrog Enterprises 0.00 51401 4.73 2.37
LSCC Lattice Semiconductor 0.00 97421 6.89 6.66
LXRX Lexicon Pharmaceuticals 0.00 188541 0.91 1.11
MHGC Morgans Hotel 0.00 19931 7.83 7.17
MNTA Momenta Pharmaceuticals 0.00 37366 12.04 14.37
NLS Nautilus 0.00 25823 15.18 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 18253 16.22 0.00
OCFC OceanFirst Financial 0.00 +13.00% 10726 17.15 16.55
OME Omega Protein Corporation 0.00 17782 10.57 11.10
OSUR OraSure Technologies 0.00 46281 10.13 7.47
PCCC PC Connection 0.00 8462 24.58 25.63
SCCO Southern Copper Corporation 0.00 +2.00% 10276 28.22 28.06
PDFS PDF Solutions 0.00 22141 14.86 17.40
PKOH Park-Ohio Holdings 0.00 7415 62.98 55.75
PRSC Providence Service Corporation 0.00 8216 36.39 43.67
RTK Rentech 0.00 181167 1.26 1.21
SASR Sandy Spring Ban 0.00 21035 26.10 25.56
SRDX SurModics 0.00 9351 22.14 25.16
SWHC Smith & Wesson Holding Corporation 0.00 41060 9.47 13.59
USPH U.S. Physical Therapy 0.00 9586 41.94 45.40
WEYS Wey 0.00 NEW 1746 29.78 28.20
AXAS Abraxas Petroleum 0.00 71915 2.93 3.17
BBSI Barrett Business Services 0.00 6059 27.40 40.75
BLDR Builders FirstSource 0.00 39962 6.88 5.89
CALD Callidus Software 0.00 +18.00% 37946 16.34 13.26
ERIE Erie Indemnity Company 0.00 +2.00% 1723 90.54 84.37
IDRA Idera Pharmaceuticals 0.00 NEW 51319 4.40 4.40
MNRTA Monmouth R.E. Inv 0.00 -4.00% 53061 11.06 0.00
MSEX Middlesex Water Company 0.00 12672 23.04 21.95
MSFG MainSource Financial 0.00 -10.00% 16752 20.89 19.07
NATL National Interstate Corporation 0.00 5982 29.76 26.37
NNBR NN 0.00 14862 20.59 20.73
NVEC NVE Corporation 0.00 +15.00% 4593 70.76 63.78
POWR PowerSecure International 0.00 +24.00% 19733 11.66 11.85
REX Rex American Resources 0.00 +15.00% 5285 62.06 59.35
RTIX RTI Biologics 0.00 48528 5.19 5.34
SMP Standard Motor Products 0.00 15265 38.13 40.70
ZIXI Zix Corporation 0.00 50771 3.60 3.98
CVCO Cavco Industries 0.00 6972 79.32 70.10
EXTR Extreme Networks 0.00 77523 3.53 3.28
FRME First Merchants Corporation 0.00 28587 22.74 22.58
GTY Getty Realty 0.00 -4.00% 24290 18.20 17.12
INFI Infinity Pharmaceuticals 0.00 38742 16.88 15.42
KMGB KMG Chemicals 0.00 NEW 8243 20.02 0.00
LTS Ladenburg Thalmann Financial Services 0.00 80276 3.95 3.82
MRGE Merge Healthcare 0.00 NEW 60286 3.57 4.35
PETS PetMed Express 0.00 18117 14.35 15.49
RUTH Ruth's Hospitality 0.00 28332 15.00 15.12
VIVO Meridian Bioscience 0.00 35005 16.45 19.70
ALNY Alnylam Pharmaceuticals 0.00 +2.00% 4277 97.03 111.05
BELFB Bel Fuse 0.00 8719 27.30 18.93
BRLI Bio-Reference Laboratories 0.00 19949 32.13 32.61
BRCD Brocade Communications Systems 0.00 13193 11.82 12.05
CSU Capital Senior Living Corporation 0.00 22935 24.90 25.17
CSV Carriage Services 0.00 14820 20.92 24.01
DEL Deltic Timber Corporation 0.00 9326 68.41 64.16
FSTR L.B. Foster Company 0.00 8454 48.62 41.59
POZN POZEN 0.00 23949 8.02 7.18
ACTG Acacia Research Corporation 0.00 41106 16.93 11.01
EFSC Enterprise Financial Services 0.00 16335 19.71 20.02
ACLS Axcelis Technologies 0.00 95298 2.56 2.65
NAV Navistar International Corporation 0.00 2011 33.32 29.71
CAMP CalAmp 0.00 30398 18.29 18.83
NANO Nanometrics Incorporated 0.00 19498 16.82 17.26
OKSB Southwest Ban 0.00 17339 17.36 16.88
UCFC United Community Financial 0.00 41775 5.36 5.19
WSFS WSFS Financial Corporation 0.00 6547 76.83 75.55
ARAY Accuray Incorporated 0.00 59383 7.54 8.54
ANIK Anika Therapeutics 0.00 11121 40.73 39.32
ARI Apollo Commercial Real Est. Finance 0.00 35832 16.35 16.81
AREX Approach Resources 0.00 +25.00% 34759 6.39 6.67
BBNK Bridge Capital Holdings 0.00 8589 22.35 25.22
CCNE CNB Financial Corporation 0.00 11467 18.49 17.00
CENTA Central Garden & Pet 0.00 36191 9.56 9.88
CERS Cerus Corporation 0.00 61211 6.24 4.15
CCF Chase Corporation 0.00 5584 36.00 40.64
COWN Cowen 0.00 90845 4.80 5.23
DHIL Diamond Hill Investment 0.00 2453 138.20 142.41
PLUS ePlus 0.00 +16.00% 4202 75.68 83.32
HWKN Hawkins 0.00 +13.00% 8460 43.38 37.43
IPI Intrepid Potash 0.00 43798 13.88 11.98
KVHI KVH Industries 0.00 13552 12.62 12.69
LRN K12 0.00 27229 11.86 16.11
MYRG MYR 0.00 16282 27.39 25.98
MLAB Mesa Laboratories 0.00 NEW 2317 77.26 69.72
MLR Miller Industries 0.00 9395 20.76 21.73
NCS NCI Building Systems 0.00 22460 18.52 17.06
NKSH National Bankshares 0.00 6435 30.46 28.50
FLWS 1-800-FLOWERS 0.00 NEW 21551 8.26 12.61
OPY Oppenheimer Holdings 0.00 9382 23.24 23.26
TIS Orchids Paper Products Company 0.00 5760 29.17 27.06
PGTI PGT 0.00 38292 9.64 10.76
PHX Panhandle Oil and Gas 0.00 +100.00% 10428 23.30 19.23
PGC Peapack-Gladstone Financial 0.00 10477 18.52 20.75
PCYC Pharmacyclics 0.00 +2.00% 4290 122.14 254.08
PRO PROS Holdings 0.00 18183 27.50 23.00
NX Quanex Building Products Corporation 0.00 28674 18.76 18.74
RENT Rentrak Corporation 0.00 8194 72.86 55.03
SENEA Seneca Foods Corporation 0.00 7920 27.02 27.32
SNMX Senomyx 0.00 34637 6.01 4.35
STRT Strattec Security 0.00 3002 82.61 68.91
UCTT Ultra Clean Holdings 0.00 21309 9.29 8.05
ECOL US Ecology 0.00 16424 40.12 49.93
UTMD Utah Medical Products 0.00 3145 60.10 58.46
WHG Westwood Holdings 0.00 5596 61.83 60.34
WG Willbros 0.00 35057 6.28 5.75
HFWA Heritage Financial Corporation 0.00 21450 17.53 16.24
H Hyatt Hotels Corporation 0.00 1349 60.04 58.41
LIOX Lionbridge Technologies 0.00 51763 5.76 5.33
ENTR Entropic Communications 0.00 73905 2.53 2.93
FDEF First Defiance Financial 0.00 7848 34.02 31.79
LABL Multi-Color Corporation 0.00 -2.00% 9757 55.45 66.34
RST Rosetta Stone 0.00 NEW 18552 9.76 9.35
JBSS John B. Sanfilippo & Son 0.00 7329 45.44 36.46
Cloud Peak Energy 0.00 49510 9.19 0.00
FLIC First of Long Island Corporation 0.00 +49.00% 9001 28.33 25.00
LMNR Limoneira Company 0.00 7799 25.00 21.71
AI Arlington Asset Investment 0.00 15903 26.60 24.48
BDN Brandywine Realty Trust 0.00 -18.00% 29889 15.99 14.84
AIMC Altra Holdings 0.00 -4.00% 21472 28.41 26.63
AWK American Water Works 0.00 5427 53.25 52.46
BKYF Bank of Kentucky Financial 0.00 5494 48.23 47.36
BDSI BioDelivery Sciences International 0.00 31986 12.01 14.81
CBL CBL & Associates Properties 0.00 -19.00% 28323 19.42 18.82
CIM Chimera Investment Corporation 0.00 31149 3.18 3.13
GPRE Green Plains Renewable Energy 0.00 28898 24.78 27.88
IDT IDT Corporation 0.00 13283 20.33 16.35
MSG Madison Square Garden 0.00 1872 75.32 75.34
PPHM Peregrine Pharmaceuticals 0.00 149159 1.39 1.40
PPC Pilgrim's Pride Corporation 0.00 2253 32.85 24.81
RDI Reading International 0.00 NEW 14841 13.27 13.11
RRTS Roadrunner Transportation Services Hold. 0.00 21760 23.35 25.21
VG Vonage Holdings 0.00 123275 3.81 4.53
AGNC American Capital Agency 0.00 10694 21.79 20.97
IMMU Immunomedics 0.00 61389 4.81 3.99
NCMI National CineMedia 0.00 48559 14.37 14.81
QLTY Quality Distribution 0.00 18651 10.62 10.35
QNST QuinStreet 0.00 NEW 30313 6.07 6.35
SCLN SciClone Pharmaceuticals 0.00 43949 8.76 8.07
SPR Spirit AeroSystems Holdings 0.00 +2.00% 8158 43.03 50.94
Thomson Reuters 0.00 10772 40.48 0.00
EBIX Ebix 0.00 25577 17.01 24.99
KAR KAR Auction Services 0.00 6494 34.65 36.58
SPPI Spectrum Pharmaceuticals 0.00 49135 6.94 6.09
CFX Colfax Corporation 0.00 +2.00% 6719 51.50 48.78
METR Metro Ban 0.00 12433 25.90 26.27
CSII Cardiovascular Systems 0.00 +7.00% 21702 30.09 35.43
ORBC ORBCOMM 0.00 +38.00% 42634 6.54 5.70
TAST Carrols Restaurant 0.00 31968 7.63 7.63
CAP CAI International 0.00 12744 23.23 23.43
EGBN Eagle Ban 0.00 +7.00% 18923 35.51 36.51
GLF GulfMark Offshore 0.00 21495 24.42 14.69
HUVL Hudson Valley Holding 0.00 -8.00% 12186 27.16 0.00
SAAS inContact, Inc . 0.00 43307 8.80 10.82
LKFN Lakeland Financial Corporation 0.00 +10.00% 12692 43.49 39.42
N NetSuite 0.00 +2.00% 2927 109.33 91.16
OAS Oasis Petroleum 0.00 +2.00% 7130 16.55 13.82
DTLK Datalink Corporation 0.00 16423 12.91 11.53
MHR Magnum Hunter Resources Corporation 0.00 153142 3.14 2.31
BBW Build-A-Bear Workshop 0.00 NEW 10630 20.13 20.21
Cobalt Intl Energy 0.00 +2.00% 23449 8.87 0.00
SCMP Sucampo Pharmaceuticals 0.00 NEW 15208 14.27 17.19
PRIM Primoris Services 0.00 28223 23.24 16.99
ZIOP ZIOPHARM Oncology 0.00 60334 5.07 13.14
BWC Babcock & Wilcox 0.00 3343 30.21 30.18
Global Power Equipment Grp I 0.00 13052 13.79 0.00
GDOT Green Dot Corporation 0.00 24417 20.48 15.88
MPAA Motorcar Parts of America 0.00 +11.00% 14059 31.08 25.20
ORIT Oritani Financial 0.00 +4.00% 35464 15.40 14.30
SIX Six Flags Entertainment 0.00 +2.00% 5135 43.23 46.62
Alpha & Omega Semiconductor shs 0.00 NEW 12665 8.84 0.00
BSFT BroadSoft 0.00 23032 29.00 31.87
IL IntraLinks Holdings 0.00 +21.00% 31156 11.91 10.29
RLD RealD 0.00 32030 11.80 12.74
ZEP Zep 0.00 17215 15.16 16.52
DVY iShares Dow Jones Select Dividend 0.00 2500 79.20 76.58
FXCB Fox Chase Ban 0.00 11702 16.66 16.60
EGHT 8x8 0.00 68728 9.17 7.29
PLOW Douglas Dynamics 0.00 15896 21.45 23.08
NEWT Newtek Business Services 0.00 15000 2.87 17.65
PPBI Pacific Premier Ban 0.00 13498 17.34 15.82
SPA Sparton Corporation 0.00 9084 28.29 22.72
WSR Whitestone REIT 0.00 -4.00% 19021 15.09 15.29
HSTM HealthStream 0.00 15808 29.48 25.50
KRA Kraton Performance Polymers 0.00 26172 20.79 19.07
SPECTRUM BRANDS Hldgs 0.00 +2.00% 1496 95.59 0.00
BH Biglari Holdings 0.00 1375 399.27 416.54
CCG Campus Crest Communities 0.00 -4.00% 61804 7.31 7.72
COBZ CoBiz Financial 0.00 28478 13.13 11.52
ECHO Echo Global Logistics 0.00 18611 29.18 27.78
FIBK First Interstate Bancsystem 0.00 14028 27.80 26.48
FPO First Potomac Realty Trust 0.00 -4.00% 56073 12.36 11.30
HTLF Heartland Financial USA 0.00 12184 27.08 30.75
IPHI Inphi Corporation 0.00 +11.00% 24551 18.49 17.13
FXCM FXCM 0.00 35844 16.57 2.12
BMRC Bank of Marin Ban 0.00 4912 52.52 50.31
VPG Vishay Precision 0.00 10582 17.20 15.27
ATP Atlantic Power Corporation 0.00 93013 2.71 0.00
Unifi 0.00 12405 29.75 0.00
AHC A. H. Belo Corporation 0.00 17569 10.36 8.03
Aegerion Pharmaceuticals 0.00 23233 20.92 0.00
AMNB American National BankShares 0.00 NEW 6479 24.85 21.41
ABCB Ameris Ban 0.00 21015 25.65 25.60
ATLO Ames National Corporation 0.00 6898 25.95 24.11
AIS Antares Pharma 0.00 100490 2.57 0.00
AGX Argan 0.00 10233 33.62 31.69
AROW Arrow Financial Corporation 0.00 +2.00% 9013 27.52 26.66
BAH Booz Allen Hamilton Holding Corporation 0.00 +2.00% 5042 26.58 28.70
BBRG Bravo Brio Restaurant 0.00 15799 13.92 14.00
BDGE Bridge Ban 0.00 9493 26.76 24.51
BMTC Bryn Mawr Bank 0.00 10185 31.32 29.40
CALX Calix 0.00 31012 10.03 8.53
CZNC Citizens & Northern Corporation 0.00 9794 20.62 19.33
CTWS Connecticut Water Service 0.00 -3.00% 7863 36.25 36.02
DEST Destination Maternity Corporation 0.00 11364 15.93 16.32
ESBF ESB Financial Corporation 0.00 NEW 10347 18.94 17.77
FBNC First Ban 0.00 14376 18.50 16.52
First Republic Bank/san F 0.00 4172 52.01 0.00
HHC Howard Hughes 0.00 1960 130.61 143.75
KEYW KEYW Holding 0.00 26299 10.38 7.37
KTOS Kratos Defense & Security Solutions 0.00 35804 5.03 5.36
MXL MaxLinear 0.00 20361 7.42 8.16
MOFG MidWestOne Financial 0.00 NEW 5724 28.83 29.00
MG Mistras 0.00 12583 18.36 17.57
OMER Omeros Corporation 0.00 25413 24.79 24.21
OLP One Liberty Properties 0.00 -4.00% 11431 23.71 22.90
PACB Pacific Biosciences of California 0.00 42556 7.85 5.81
PWOD Penns Woods Ban 0.00 3231 49.21 45.20
PDM Piedmont Office Realty Trust 0.00 -19.00% 25769 18.82 17.72
SPSC SPS Commerce 0.00 12017 56.67 66.00
SFE Safeguard Scientifics 0.00 17917 19.81 18.16
BSRR Sierra Ban 0.00 10128 17.58 16.21
SFNC Simmons First National Corporation 0.00 12169 40.68 42.52
SUBK Suffolk Ban 0.00 10088 22.70 22.74
TOWR Tower International 0.00 16419 25.58 25.05
UNIS Unilife US 0.00 87323 3.36 3.61
UVSP Univest Corp. of PA 0.00 14047 20.22 19.11
VRA Vera Bradley 0.00 16226 20.40 15.21
VHC VirnetX Holding Corporation 0.00 35447 5.50 6.40
WINA Winmark Corporation 0.00 NEW 2052 86.74 82.03
YORW York Water Company 0.00 10645 23.20 22.10
DSCI Derma Sciences 0.00 17034 9.33 7.36
GNMK GenMark Diagnostics 0.00 30488 13.61 11.94
HBNC Horizon Ban 0.00 8167 26.08 22.71
CASH Meta Financial 0.00 5233 34.97 36.69
REIS Reis 0.00 7294 26.19 25.06
Repros Therapeutics 0.00 +6.00% 21089 9.96 0.00
LION Fidelity Southern Corporation 0.00 12629 16.07 15.86
Stonegate Bk Ft Lauderdale 0.00 +17.00% 6445 29.64 0.00
SQI SciQuest 0.00 24066 14.46 16.12
LASRD GSI 0.00 -4.00% 27990 14.72 0.00
TPLM Triangle Petroleum Corporation 0.00 56305 4.78 4.95
RMTI Rockwell Medical Technologies 0.00 35463 10.29 9.96
WD Walker & Dunlop 0.00 13883 17.58 16.38
GCAP Gain Capital Holdings 0.00 NEW 19020 9.04 10.07
RNET RigNet 0.00 +11.00% 9421 41.08 27.27
NYMT New York Mortgage Trust 0.00 +9.00% 79070 7.71 7.80
VC Visteon Corporation 0.00 1334 107.20 97.73
Park Sterling Bk Charlott 0.00 31407 7.36 0.00
GLUU Glu Mobile 0.00 71285 3.90 4.86
FTFL FutureFuel 0.00 15713 13.05 0.00
PATK Patrick Industries 0.00 5793 44.02 56.84
IG IGI Laboratories 0.00 27560 8.82 8.20
RPTP