Metropolitan Life Insurance Company

Latest statistics and disclosures from METROPOLITAN LIFE INSURANCE CO/NY's latest quarterly 13F-HR filing:

METROPOLITAN LIFE INSURANCE CO/NY portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.60 -3.00% 3218665 105.26 123.28
MSFT Microsoft Corporation 1.89 4438694 55.48 42.00
SPY SPDR S&P; 500 ETF 1.88 1200489 203.89 205.25
XOM Exxon Mobil Corporation 1.34 2239471 77.95 84.57
GE General Electric Company 1.20 -8.00% 5029169 31.15 25.35
JNJ Johnson & Johnson 1.18 1493033 102.72 98.55
AMZN Amazon 1.15 220708 675.89 372.62
WFC Wells Fargo & Company 1.04 2500187 54.36 53.90
AGG iShares Lehman Aggregate Bond 1.04 -3.00% 1249365 108.01 110.29
Facebook Inc cl a 1.04 1297099 104.66 0.00
BRK.B Berkshire Hathaway 1.03 1012729 132.04 0.00
JPM JPMorgan Chase & Co. 1.00 -2.00% 1980681 66.03 60.16
Alphabet Inc Class A cs 1.00 NEW 167231 778.01 0.00
PG Procter & Gamble Company 0.89 1462975 79.41 81.31
T AT&T; 0.88 3347808 34.41 32.70
VZ Verizon Communications 0.83 2347627 46.22 48.01
TLT iShares Barclays 20+ Yr Treas.Bond 0.83 892610 120.62 126.45
PFE Pfizer 0.82 -2.00% 3291232 32.28 33.78
KO Coca-Cola Company 0.75 2266958 42.96 40.22
HD Home Depot 0.74 -2.00% 731119 132.25 113.11
BAC Bank of America Corporation 0.72 -2.00% 5602717 16.83 15.95
DIS Walt Disney Company 0.72 -2.00% 887420 105.08 103.60
CVX Chevron Corporation 0.70 1012164 89.96 102.86
INTC Intel Corporation 0.67 2536868 34.45 32.76
V Visa 0.67 1119654 77.55 266.74
PEP Pepsi 0.65 844634 99.92 93.96
GILD Gilead Sciences 0.65 -2.00% 830533 101.19 99.53
Citi 0.64 -2.00% 1603786 51.75 0.00
MRK Merck & Co 0.62 1518114 52.82 56.20
CMCSA Comcast Corporation 0.61 +14.00% 1405098 56.43 58.60
PM Philip Morris International 0.58 861068 87.91 77.69
CSCO Cisco Systems 0.57 2711970 27.16 28.51
AMGN Amgen 0.54 436108 162.33 153.92
IBM International Business Machines 0.53 -2.00% 500477 137.62 158.25
BMY Bristol Myers Squibb 0.51 964732 68.79 66.08
MO Altria 0.50 1122139 58.21 52.47
UNH UnitedHealth 0.50 549201 117.64 113.33
ORCL Oracle Corporation 0.50 -2.00% 1793867 36.53 41.62
MCD McDonald's Corporation 0.48 -3.00% 533581 118.14 96.21
CVS CVS Caremark Corporation 0.48 639571 97.77 101.90
MA MasterCard Incorporated 0.43 569889 97.36 87.52
Abbvie 0.43 947693 59.24 0.00
CELG Celgene Corporation 0.42 452162 119.76 118.26
MMM 3M Company 0.41 -2.00% 357596 150.64 162.72
BA Boeing Company 0.41 -3.00% 366635 144.59 152.38
WMT Wal-Mart Stores 0.40 -2.00% 844120 61.30 81.06
EFA iShares MSCI EAFE Index Fund 0.40 +44.00% 879494 58.75 62.56
SBUX Starbucks Corporation 0.39 854651 60.03 92.23
LLY Eli Lilly & Co. 0.37 564464 84.26 68.81
NKE NIKE 0.37 +96.00% 776186 62.50 96.37
SLB Schlumberger 0.37 685543 69.75 81.67
HON Honeywell International 0.36 -2.00% 447365 103.57 100.92
IWM iShares Russell 2000 Index 0.36 -6.00% 416631 112.51 119.90
UTX United Technologies Corporation 0.33 -2.00% 449324 96.07 118.52
MDY SPDR S&P; MidCap 400 ETF 0.33 +37.00% 171000 254.27 268.26
AIG American International 0.32 -6.00% 665296 61.97 54.59
COST Costco Wholesale Corporation 0.31 -2.00% 253781 161.50 148.30
QCOM QUALCOMM 0.31 -4.00% 818867 49.98 71.27
LOW Lowe's Companies 0.31 -2.00% 528752 76.04 73.15
Walgreen Boots Alliance 0.31 -2.00% 469701 85.15 0.00
GS Goldman Sachs 0.30 -3.00% 214376 180.23 184.67
UPS United Parcel Service 0.30 403379 96.23 99.32
UNP Union Pacific Corporation 0.30 497084 78.20 114.86
BIIB Biogen Idec 0.30 -6.00% 128128 306.35 415.20
USB U.S. Ban 0.29 885210 42.67 43.76
SPG Simon Property 0.29 195487 194.44 179.63
Mondelez Int 0.29 -4.00% 841766 44.84 0.00
PCLN priceline.com Incorporated 0.28 -2.00% 28773 1274.95 1190.00
Enterprise Products Partners 0.28 1432762 25.58 0.00
ABT Abbott Laboratories 0.27 796670 44.91 46.40
CL Colgate-Palmolive Company 0.26 514674 66.62 68.17
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.26 +3.00% 302388 110.71 109.49
Express Scripts Holding 0.26 389702 87.41 0.00
DD E.I. du Pont de Nemours & Company 0.25 -4.00% 487871 66.60 79.13
LMT Lockheed Martin Corporation 0.25 -2.00% 149890 217.15 197.87
TXN Texas Instruments Incorporated 0.25 -2.00% 588348 54.81 57.48
AXP American Express Company 0.24 -2.00% 458431 69.55 79.39
DOW Dow Chemical Company 0.24 -4.00% 611336 51.48 47.09
TMO Thermo Fisher Scientific 0.24 218437 141.85 127.98
COP ConocoPhillips 0.24 663972 46.69 61.42
TWC Time Warner Cable 0.23 162748 185.59 154.39
F Ford Motor Company 0.23 2096521 14.09 15.85
DHR Danaher Corporation 0.23 322456 92.88 84.59
TWX Time Warner 0.22 450163 64.67 83.25
NFLX Netflix 0.22 245439 114.38 443.79
CRM salesforce 0.22 361158 78.40 64.26
ADBE Adobe Systems Incorporated 0.21 286824 93.94 76.64
OXY Occidental Petroleum Corporation 0.21 -2.00% 408121 67.61 74.23
EMC EMC Corporation 0.21 1050141 25.68 26.24
TJX TJX Companies 0.21 -2.00% 385664 70.91 67.66
PNC PNC Financial Services 0.20 -2.00% 273407 95.31 93.21
KMB Kimberly-Clark Corporation 0.20 206725 127.30 103.80
MS Morgan Stanley 0.20 -3.00% 806652 31.81 34.94
MCK McKesson Corporation 0.20 134409 197.23 221.98
Nextera Energy 0.20 247211 103.89 0.00
GM General Motors Company 0.20 -3.00% 767194 34.01 37.89
Duke Energy 0.20 370298 71.39 0.00
BK Bank of New York Mellon Corporation 0.19 -2.00% 594196 41.22 39.44
MON Monsanto Company 0.19 -7.00% 254763 98.52 117.22
REGN Regeneron Pharmaceuticals 0.19 44689 542.86 427.05
TGT Target Corporation 0.19 -3.00% 334410 72.61 77.89
ALXN Alexion Pharmaceuticals 0.19 128804 190.75 179.76
MMP Magellan Midstream Partners 0.19 368000 67.92 78.66
Kraft Heinz 0.19 346823 72.76 0.00
BLK BlackRock 0.18 -2.00% 69040 340.53 357.74
KR Kroger 0.18 564695 41.83 74.09
SO Southern Company 0.18 488829 46.79 43.68
DAL Delta Air Lines 0.18 461244 50.69 44.19
American Tower Reit 0.18 243436 96.95 0.00
Paypal Holdings 0.18 646761 36.20 0.00
SCHW Charles Schwab Corporation 0.17 669337 32.93 30.86
CAT Caterpillar 0.17 -4.00% 318575 67.96 79.57
FDX FedEx Corporation 0.17 146564 148.99 170.82
D Dominion Resources 0.17 319338 67.64 69.17
PSA Public Storage 0.17 91681 247.70 186.59
RAI Reynolds American 0.17 476206 46.15 70.03
ADP Automatic Data Processing 0.17 263161 84.72 85.00
CI CIGNA Corporation 0.17 -2.00% 148053 146.33 120.83
GD General Dynamics Corporation 0.17 -3.00% 162564 137.36 133.60
Rlj Lodging Trust 0.17 1036234 21.63 0.00
CTSH Cognizant Technology Solutions 0.16 349705 60.02 60.57
AET Aetna 0.16 -2.00% 188413 108.12 100.76
COF Capital One Financial 0.16 -3.00% 286567 72.18 77.96
EOG EOG Resources 0.16 295215 70.79 86.44
VWO Vanguard Emerging Markets ETF 0.16 +5.00% 628400 32.71 39.44
Phillips 66 0.16 -2.00% 257288 81.80 0.00
RTN Raytheon Company 0.15 -3.00% 160570 124.53 106.21
GIS General Mills 0.15 345438 57.66 51.55
PRU Prudential Financial 0.15 -2.00% 241602 81.41 80.31
Mplx 0.15 +1498.00% 508377 39.33 0.00
Anthem 0.15 142881 139.44 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.14 142177 125.83 123.26
NOC Northrop Grumman Corporation 0.14 -5.00% 99022 188.81 158.85
TRV Travelers Companies 0.14 -3.00% 164040 112.86 105.54
EMR Emerson Electric 0.14 373528 47.83 55.87
VLO Valero Energy Corporation 0.14 -4.00% 258966 70.71 56.99
BDX Becton, Dickinson and 0.14 121032 154.09 142.79
YUM Yum! Brands 0.14 249794 73.05 77.05
EBAY eBay 0.14 -2.00% 643194 27.48 59.78
PAA Plains All American Pipeline 0.14 763684 23.10 47.37
Kinder Morgan 0.14 -6.00% 1223691 14.92 0.00
Eqt Midstream Partners 0.14 -28.00% 245438 75.46 0.00
Twenty-first Century Fox 0.14 -5.00% 661293 27.16 0.00
CME CME 0.13 -2.00% 179876 90.60 95.64
ECL Ecolab 0.13 152639 114.38 115.32
CAH Cardinal Health 0.13 190687 89.27 87.33
EQR Equity Residential 0.13 212062 81.59 75.86
PX Praxair 0.13 163068 102.40 124.53
SYK Stryker Corporation 0.13 176622 92.94 90.61
ITW Illinois Tool Works 0.13 187223 92.68 96.27
PCP Precision Castparts 0.13 74488 232.01 210.13
BRCM Broadcom Corporation 0.13 298369 57.82 44.13
IYR iShares Dow Jones US Real Estate 0.13 -20.00% 223800 75.11 76.66
Tesoro Logistics Lp us equity 0.13 -18.00% 337339 50.32 0.00
Crown Castle Intl 0.13 191854 86.45 0.00
CB Chubb Corporation 0.12 -2.00% 121015 132.64 98.78
PPG PPG Industries 0.12 155899 98.82 225.60
MHP McGraw-Hill Companies 0.12 -2.00% 155626 98.58 0.00
BBT BB&T; Corporation 0.12 419455 37.81 37.76
HAL Halliburton Company 0.12 460133 34.04 41.30
MMC Marsh & McLennan Companies 0.12 -2.00% 293334 55.45 55.76
AEP American Electric Power Company 0.12 263947 58.27 55.21
YHOO Yahoo! 0.12 469293 33.26 42.61
ILMN Illumina 0.12 +698.00% 83981 191.95 191.44
HUM Humana 0.12 85505 178.50 160.10
LUV Southwest Airlines 0.12 -2.00% 375172 43.06 44.01
Intercontinentalexchange 0.12 -2.00% 59917 256.25 0.00
American Airls 0.12 -6.00% 367875 42.35 0.00
STT State Street Corporation 0.11 -2.00% 217244 66.36 72.30
CSX CSX Corporation 0.11 536403 25.95 33.62
AFL AFLAC Incorporated 0.11 -2.00% 229718 59.90 61.39
JCI Johnson Controls 0.11 -2.00% 355113 39.49 48.46
APD Air Products & Chemicals 0.11 112161 130.11 152.20
EXC Exelon Corporation 0.11 +4.00% 494562 27.77 31.85
PCG PG&E; Corporation 0.11 263472 53.19 51.38
AVB AvalonBay Communities 0.11 79554 184.13 167.28
STZ Constellation Brands 0.11 98812 142.44 115.30
WES Western Gas Partners 0.11 -17.00% 288851 47.53 67.96
INTU Intuit 0.11 -5.00% 152625 96.50 95.52
IWF iShares Russell 1000 Growth Index 0.11 -59.00% 149300 99.48 97.71
O'reilly Automotive 0.11 56876 253.43 0.00
Marathon Petroleum 0.11 -2.00% 288812 51.84 0.00
L Brands 0.11 -2.00% 145861 95.82 0.00
Welltower Inc Com reit 0.11 NEW 214424 68.03 0.00
Hewlett Packard Enterprise 0.11 NEW 958807 15.20 0.00
NSC Norfolk Southern 0.10 160762 84.59 108.18
CCL Carnival Corporation 0.10 -2.00% 246515 54.48 43.98
BSX Boston Scientific Corporation 0.10 -2.00% 716268 18.44 16.49
ROST Ross Stores 0.10 -3.00% 233457 53.81 105.22
ALL Allstate Corporation 0.10 -4.00% 208303 62.09 68.72
APC Anadarko Petroleum Corporation 0.10 271311 48.58 79.89
DE Deere & Company 0.10 171069 76.27 90.31
WMB Williams Companies 0.10 -20.00% 497045 25.70 46.41
AZO AutoZone 0.10 -2.00% 17581 741.94 644.63
GEL Genesis Energy 0.10 -21.00% 371846 36.74 44.70
Hldgs 0.10 218271 57.30 0.00
Te Connectivity Ltd for 0.10 -5.00% 195072 64.61 0.00
Prologis 0.10 -2.00% 305240 42.92 0.00
Zoetis Inc Cl A 0.10 267862 47.92 0.00
Synchrony Financial 0.10 +11795.00% 445358 30.41 0.00
Monster Beverage Corp Com stock 0.10 -2.00% 86200 148.96 0.00
GLW Corning Incorporated 0.09 -4.00% 636236 18.28 22.80
DFS Discover Financial Services 0.09 -2.00% 230348 53.62 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.09 -3.00% 274273 42.84 0.00
WM Waste Management 0.09 -2.00% 224385 53.37 53.00
BAX Baxter International 0.09 309948 38.15 67.92
ADM Archer Daniels Midland Company 0.09 -3.00% 321629 36.68 45.32
CBS CBS Corporation 0.09 -3.00% 255395 47.13 59.57
SYY SYSCO Corporation 0.09 -6.00% 292845 41.00 38.41
SHW Sherwin-Williams Company 0.09 45627 259.61 281.82
VFC V.F. Corporation 0.09 197280 62.25 73.33
ERTS Electronic Arts 0.09 178939 68.72 0.00
ABC AmerisourceBergen 0.09 -6.00% 113061 103.71 103.61
ISRG Intuitive Surgical 0.09 21560 546.15 489.66
FISV Fiserv 0.09 -3.00% 131984 91.46 77.15
PPL PPL Corporation 0.09 361196 34.13 31.37
SRE Sempra Energy 0.09 127162 94.01 106.08
AMAT Applied Materials 0.09 -6.00% 639052 18.67 23.76
EL Estee Lauder Companies 0.09 -3.00% 126978 88.06 80.58
BXP Boston Properties 0.09 96310 127.54 135.21
DG Dollar General 0.09 -2.00% 169395 71.87 71.52
HCA HOLDINGS 0.09 -2.00% 169002 67.63 0.00
Williams Partners L P 0.09 -38.00% 416019 27.85 0.00
Baxalta Incorporated 0.09 304875 39.03 0.00
Hp 0.09 NEW 971859 11.84 0.00
PGR Progressive Corporation 0.08 -2.00% 312048 31.80 26.15
AMP Ameriprise Financial 0.08 -2.00% 100037 106.42 131.20
MCO Moody's Corporation 0.08 -2.00% 99280 100.34 95.46
MTB M&T; Bank Corporation 0.08 +17.00% 86037 121.18 121.63
ED Consolidated Edison 0.08 157676 64.27 59.90
CERN Cerner Corporation 0.08 174652 60.17 69.83
EW Edwards Lifesciences 0.08 +98.00% 123947 78.98 135.16
TROW T. Rowe Price 0.08 -2.00% 145773 71.49 81.65
ADI Analog Devices 0.08 -2.00% 178263 55.32 57.76
BHI Baker Hughes Incorporated 0.08 234494 46.15 59.73
K Kellogg Company 0.08 146109 72.27 62.16
DLTR Dollar Tree 0.08 134621 77.22 80.00
OMC Omni 0.08 140493 75.66 76.16
DPS Dr Pepper Snapple 0.08 -2.00% 108790 93.20 77.36
VNO Vornado Realty Trust 0.08 104301 99.96 104.45
CAG ConAgra Foods 0.08 233141 42.16 33.68
PEG Public Service Enterprise 0.08 272112 38.69 39.84
XEL Xcel Energy 0.08 272923 35.91 33.87
PXD Pioneer Natural Resources 0.08 -2.00% 79020 125.39 153.87
ROP Roper Industries 0.08 -2.00% 55082 189.79 166.10
VTR Ventas 0.08 195383 56.43 69.27
ATVI Activision Blizzard 0.08 266891 38.71 22.67
EIX Edison International 0.08 175228 59.21 61.82
JAH Jarden Corporation 0.08 +4.00% 192199 57.12 50.93
EXR Extra Space Storage 0.08 120898 88.21 64.02
HCP HCP 0.08 274747 38.24 40.24
FRT Federal Realty Inv. Trust 0.08 67958 146.10 138.45
Phillips 66 Partners 0.08 -8.00% 163150 61.40 0.00
Equinix 0.08 +7.00% 35593 302.39 0.00
HIG Hartford Financial Services 0.07 -2.00% 220597 43.46 41.14
FIS Fidelity National Information Services 0.07 -2.00% 153612 60.60 65.10
APA Apache Corporation 0.07 -2.00% 201876 44.47 60.29
HOLX Hologic 0.07 228015 38.69 31.98
NVDA NVIDIA Corporation 0.07 271156 32.96 22.93
PAYX Paychex 0.07 182808 52.89 48.92
Royal Caribbean Cruises 0.07 91287 101.21 0.00
SE Spectra Energy 0.07 361097 23.94 34.31
SWK Stanley Black & Decker 0.07 -5.00% 79971 106.73 95.48
IP International Paper Company 0.07 241462 37.70 54.31
MTD Mettler-Toledo International 0.07 25393 339.15 306.26
TSN Tyson Foods 0.07 -4.00% 159665 53.33 37.76
RHT Red Hat 0.07 105116 82.81 65.33
CLX Clorox Company 0.07 73117 126.82 107.06
FITB Fifth Third Ban 0.07 -2.00% 427663 20.10 19.04
ADS Alliance Data Systems Corporation 0.07 35212 276.58 275.30
PCAR PACCAR 0.07 204825 47.40 60.73
ZMH Zimmer Holdings 0.07 91860 102.59 116.78
APH Amphenol Corporation 0.07 177239 52.23 57.35
MJN Mead Johnson Nutrition 0.07 -2.00% 114589 78.95 98.45
ALK Alaska Air 0.07 117120 80.51 64.08
AYI Acuity Brands 0.07 40539 233.80 159.34
CMG Chipotle Mexican Grill 0.07 17919 479.83 665.38
EEP Enbridge Energy Partners 0.07 401766 23.07 36.35
ESS Essex Property Trust 0.07 38428 239.41 223.60
TYL Tyler Technologies 0.07 51108 174.32 116.22
STJ St. Jude Medical 0.07 157969 61.77 66.17
UDR UDR 0.07 244599 37.57 31.76
General Growth Properties 0.07 340848 27.21 0.00
Level 3 Communications 0.07 155751 54.36 0.00
Valero Energy Partners 0.07 188036 51.61 0.00
Eversource Energy 0.07 170604 51.07 0.00
Wec Energy Group Inc Com stock 0.07 169782 51.31 0.00
ANSS ANSYS 0.06 79174 92.51 85.06
NTRS Northern Trust Corporation 0.06 -2.00% 116173 72.09 69.63
EFX Equifax 0.06 68141 111.37 91.97
VIA.B Via 0.06 202570 41.16 0.00
FE FirstEnergy 0.06 227491 31.73 34.23
ADSK Autodesk 0.06 128205 60.93 60.20
CMI Cummins 0.06 -2.00% 95019 88.01 137.75
BEN Franklin Resources 0.06 -2.00% 204060 36.82 51.68
GPC Genuine Parts Company 0.06 87603 85.89 92.26
LKQX LKQ Corporation 0.06 282932 29.63 0.00
NBL Noble Energy 0.06 229006 32.93 44.22
GPN Global Payments 0.06 +100.00% 120564 64.51 88.71
TAP Molson Coors Brewing Company 0.06 83409 93.92 73.49
BCR C.R. Bard 0.06 42499 189.44 166.60
WDC Western Digital 0.06 124418 60.05 97.30
FL Foot Locker 0.06 126501 65.09 61.03
CTL CenturyLink 0.06 -4.00% 295695 25.16 35.12
CASY Casey's General Stores 0.06 60385 120.44 86.89
PH Parker-Hannifin Corporation 0.06 -3.00% 76090 96.98 116.44
SYMC Symantec Corporation 0.06 -2.00% 363464 21.00 23.79
WY Weyerhaeuser Company 0.06 274528 29.98 33.37
Agilent Technologies Inc C ommon 0.06 -2.00% 177199 41.81 0.00
HSIC Henry Schein 0.06 47946 158.20 136.50
MAR Marriott International 0.06 -4.00% 111661 67.04 81.60
HSY Hershey Company 0.06 -2.00% 83310 89.27 98.43
SJM J.M. Smucker Company 0.06 +12.00% 63753 123.34 110.22
MU Micron Technology 0.06 583135 14.16 27.78
UA Under Armour 0.06 103421 80.61 75.07
DTE DTE Energy Company 0.06 96523 80.19 78.53
ETE Energy Transfer Equity 0.06 -48.00% 538460 13.74 62.31
MANH Manhattan Associates 0.06 114338 66.17 48.43
CNC Centene Corporation 0.06 110417 65.81 63.33
SNDK SanDisk Corporation 0.06 -2.00% 107405 75.99 84.20
SWKS Skyworks Solutions 0.06 109871 76.83 92.91
O Realty Income 0.06 +5.00% 145929 51.63 49.45
ROK Rockwell Automation 0.06 -2.00% 76680 102.61 110.21
AME AMETEK 0.06 -3.00% 137008 53.59 51.35
TW Towers Watson & Co 0.06 61718 128.46 127.85
IWO iShares Russell 2000 Growth Index 0.06 55857 139.41 146.64
Fortune Brands 0.06 143188 55.50 0.00
Expedia 0.06 +15.00% 67083 124.29 0.00
EEM iShares MSCI Emerging Markets Indx 0.05 201051 32.19 38.45
BR Broadridge Financial Solutions 0.05 109964 53.73 51.66
SBNY Signature Bank 0.05 46450 153.37 124.56
PFG Principal Financial 0.05 -2.00% 147071 44.98 49.56
LNC Lincoln National Corporation 0.05 -3.00% 133257 50.26 56.84
AJG Arthur J. Gallagher & Co. 0.05 159626 40.94 45.96
SEIC SEI Investments Company 0.05 128206 52.40 42.55
DVN Devon Energy Corporation 0.05 -2.00% 206798 32.00 57.71
TSCO Tractor Supply Company 0.05 -2.00% 77373 85.49 85.18
RMD ResMed 0.05 129479 53.69 67.11
KMX CarMax 0.05 -3.00% 117720 53.97 62.15
CTXS Citrix Systems 0.05 -4.00% 88903 75.66 59.63
HST Host Hotels & Resorts 0.05 441203 15.34 20.25
IDXX IDEXX Laboratories 0.05 84474 72.92 149.73
NUE Nucor Corporation 0.05 171882 40.30 45.99
GWW W.W. Grainger 0.05 -6.00% 33882 202.59 230.01
WCN Waste Connections 0.05 107812 56.32 47.19
BF.B Brown-Forman Corporation 0.05 -5.00% 59184 99.28 0.00
VMC Vulcan Materials Company 0.05 -2.00% 71303 94.97 82.73
NWL Newell Rubbermaid 0.05 -2.00% 147544 44.08 37.57
RF Regions Financial Corporation 0.05 -2.00% 703129 9.60 9.54
HBI Hanesbrands 0.05 -3.00% 225958 29.43 32.16
MAA Mid-America Apartment 0.05 70394 90.80 71.99
LH Laboratory Corp. of America Holdings 0.05 -2.00% 55033 123.63 121.70
DVA DaVita 0.05 -2.00% 91261 69.71 78.60
COO Cooper Companies 0.05 44314 134.20 182.47
WHR Whirlpool Corporation 0.05 42344 146.87 197.86
XLNX Xilinx 0.05 -2.00% 139632 46.97 39.72
MHK Mohawk Industries 0.05 -2.00% 35566 189.39 179.34
NOV National-Oilwell Var 0.05 -3.00% 202438 33.49 50.15
JBLU JetBlue Airways Corporation 0.05 282767 22.65 17.12
UHS Universal Health Services 0.05 -2.00% 49323 119.50 113.94
SNPS Synopsys 0.05 137832 45.61 45.25
COL Rockwell Collins 0.05 -2.00% 75617 92.29 91.43
WAT Waters Corporation 0.05 -2.00% 47019 134.58 119.56
IDTI Integrated Device Technology 0.05 226846 26.35 19.98
IT Gartner 0.05 76778 90.70 80.12
AA Alcoa 0.05 704603 9.87 11.17
HES Hess 0.05 -2.00% 129592 48.48 69.52
M Macy's 0.05 -6.00% 179477 34.98 62.37
Y Alleghany Corporation 0.05 13729 477.97 460.40
IWD iShares Russell 1000 Value Index 0.05 -35.00% 64000 97.86 101.93
LLTC Linear Technology Corporation 0.05 138347 42.47 46.86
SRCL Stericycle 0.05 48855 120.60 135.67
BPL Buckeye Partners 0.05 90322 65.96 75.87
WFMI Whole Foods Market 0.05 -5.00% 199068 33.50 0.00
SLG SL Green Realty 0.05 58554 112.97 124.46
FDS FactSet Research Systems 0.05 38427 162.57 150.33
MSCI MSCI 0.05 -5.00% 86384 72.13 55.39
AAP Advance Auto Parts 0.05 42093 150.50 147.03
NYB New York Community Ban 0.05 +9.00% 427079 16.32 0.00
FAST Fastenal Company 0.05 167858 40.82 40.46
HIW Highwoods Properties 0.05 151675 43.60 43.24
VRSK Verisk Analytics 0.05 +634.00% 90587 76.88 69.61
OZRK Bank of the Ozarks 0.05 +2.00% 122943 49.46 36.25
TSO Tesoro Corporation 0.05 -4.00% 64792 105.37 86.12
ETR Entergy Corporation 0.05 -2.00% 95972 68.36 75.05
JLL Jones Lang LaSalle Incorporated 0.05 41158 159.87 155.46
KEY Key 0.05 -2.00% 449659 13.19 14.07
LRCX Lam Research Corporation 0.05 88965 79.42 78.20
HOT Starwood Hotels & Resorts Worldwide 0.05 97907 69.28 79.90
AMSG AmSurg 0.05 +150.00% 83625 76.01 60.82
HRL Hormel Foods Corporation 0.05 77461 79.08 54.96
LNT Alliant Energy Corporation 0.05 99823 62.45 60.35
MKTX MarketAxess Holdings 0.05 +127.00% 57677 111.59 85.47
NGLS Targa Resources Partners 0.05 396777 16.53 41.11
RJF Raymond James Financial 0.05 112212 57.97 57.98
SSS Sovran Self Storage 0.05 57688 107.30 88.95
TXT Textron 0.05 150187 42.01 42.62
WST West Pharmaceutical Services 0.05 111671 60.22 53.95
KLAC KLA-Tencor Corporation 0.05 -2.00% 90596 69.35 60.32
SXL Sunoco Logistics Partners 0.05 250000 25.70 40.17
UTHR United Therapeutics Corporation 0.05 42320 156.62 161.87
WAB Wabtec Corporation 0.05 89396 71.12 91.75
CHD Church & Dwight 0.05 -37.00% 75351 84.88 83.20
DRE Duke Realty Corporation 0.05 322424 21.02 20.41
CAM Cameron International Corporation 0.05 -2.00% 101108 63.20 44.71
ARE Alexandria Real Estate Equities 0.05 67692 90.37 94.19
FAF First American Financial 0.05 169035 35.90 33.39
MD Mednax 0.05 85277 71.66 70.95
MAC Macerich Company 0.05 79671 80.69 92.24
KIM Kimco Realty Corporation 0.05 240609 26.46 25.62
REG Regency Centers Corporation 0.05 87940 68.11 63.99
CPT Camden Property Trust 0.05 81116 76.75 74.92
Coca-cola Enterprises 0.05 -2.00% 122363 49.24 0.00
MSI Motorola Solutions 0.05 -3.00% 94123 68.45 65.32
Hollyfrontier 0.05 -2.00% 162329 39.89 0.00
J Global 0.05 +123.00% 72719 82.32 0.00
Post Holdings Inc Common 0.05 +2.00% 96785 61.70 0.00
Ingredion Incorporated 0.05 63402 95.83 0.00
Whitewave Foods 0.05 163166 38.91 0.00
Fox News 0.05 246414 27.23 0.00
Keurig Green Mtn 0.05 -2.00% 68774 89.98 0.00
Cdk Global Inc equities 0.05 147773 47.47 0.00
Westrock 0.05 -3.00% 139538 45.62 0.00
ETFC E TRADE Financial Corporation 0.04 154859 29.64 27.90
L Loews Corporation 0.04 -3.00% 151466 38.40 39.42
PKG Packaging Corporation of America 0.04 89939 63.05 77.86
HBAN Huntington Bancshares Incorporated 0.04 -3.00% 425364 11.06 10.78
CMS CMS Energy Corporation 0.04 149006 36.08 32.93
WU Western Union Company 0.04 -2.00% 293404 17.91 19.29
RGA Reinsurance Group of America 0.04 57918 85.55 90.47
TSS Total System Services 0.04 96993 49.80 37.47
AMG Affiliated Managers 0.04 31294 159.78 209.73
EXPD Expeditors International of Washington 0.04 -2.00% 108122 45.10 47.74
RSG Republic Services 0.04 -2.00% 127948 43.99 40.26
MLM Martin Marietta Materials 0.04 -2.00% 35461 136.57 137.91
AEE Ameren Corporation 0.04 130494 43.23 41.21
LEN Lennar Corporation 0.04 97684 48.91 48.23
BBBY Bed Bath & Beyond 0.04 97733 48.25 74.05
COH Coach 0.04 150989 32.73 40.63
XRAY DENTSPLY International 0.04 76193 60.85 51.20
KSS Kohl's Corporation 0.04 -5.00% 102088 47.63 73.72
MAT Mattel 0.04 182480 27.17 24.73
MCHP Microchip Technology 0.04 -5.00% 117201 46.54 49.28
NEM Newmont Mining Corporation 0.04 284567 17.99 21.67
PII Polaris Industries 0.04 56900 85.96 148.18
RPM RPM International 0.04 123278 44.06 47.86
SEE Sealed Air 0.04 -5.00% 114226 44.60 45.48
SNA Snap-on Incorporated 0.04 33385 171.42 142.04
VAL Valspar Corporation 0.04 68345 82.95 85.35
TRMB Trimble Navigation 0.04 -2.00% 221485 21.45 25.75
ARG Airgas 0.04 -5.00% 35259 138.32 114.17
BBY Best Buy 0.04 -4.00% 160513 30.45 40.39
HRS Harris Corporation 0.04 -2.00% 67224 86.90 72.70
HOG Harley-Davidson 0.04 -7.00% 107992 45.39 62.41
TIF Tiffany & Co. 0.04 63935 76.30 83.92
VRSN Verisign 0.04 -2.00% 56802 87.36 62.91
AKAM Akamai Technologies 0.04 102325 52.63 69.99
SIVB SVB Financial 0.04 46816 118.89 124.11
IFF International Flavors & Fragrances 0.04 -2.00% 46177 119.65 117.32
CINF Cincinnati Financial Corporation 0.04 -2.00% 79112 59.17 52.08
MAS Masco Corporation 0.04 -3.00% 194312 28.30 25.99
EMN Eastman Chemical Company 0.04 81622 67.51 71.40
IPG Interpublic Group of Companies 0.04 -2.00% 235353 23.28 21.34
PRXL PAREXEL International Corporation 0.04 83380 68.12 65.50
CDNS Cadence Design Systems 0.04 +2.00% 275264 20.81 17.85
WCG WellCare Health Plans 0.04 68848 78.22 88.95
CPB Campbell Soup Company 0.04 -2.00% 99544 52.55 45.09
GT Goodyear Tire & Rubber Company 0.04 -2.00% 143537 32.67 25.04
AVT Avnet 0.04 116368 42.84 45.00
XRX Xerox Corporation 0.04 -7.00% 513595 10.63 12.92
CA CA 0.04 -2.00% 167180 28.56 31.38
CTAS Cintas Corporation 0.04 -3.00% 50460 91.04 82.26
MAN Manpower 0.04 -3.00% 64833 84.29 82.17
WRB W.R. Berkley Corporation 0.04 86819 54.75 49.84
TOL Toll Brothers 0.04 146002 33.30 37.37
DHI D.R. Horton 0.04 179815 32.03 25.87
SCI Service Corporation International 0.04 182476 26.02 25.12
WR Westar Energy 0.04 124471 42.41 36.94
EWBC East West Ban 0.04 126729 41.56 40.15
DOV Dover Corporation 0.04 -2.00% 83502 61.32 70.44
CHRW C.H. Robinson Worldwide 0.04 83380 62.02 72.00
IEX IDEX Corporation 0.04 70686 76.61 74.18
ULTI Ultimate Software 0.04 26545 195.52 162.96
MRO Marathon Oil Corporation 0.04 364178 12.59 26.02
UMPQ Umpqua Holdings Corporation 0.04 339461 15.90 16.43
NVR NVR 0.04 -2.00% 3438 1643.11 1330.70
DPZ Domino's Pizza 0.04 50671 111.25 98.89
CSL Carlisle Companies 0.04 57902 88.68 91.27
FICO Fair Isaac Corporation 0.04 +2.00% 48635 94.17 82.81
MMS MAXIMUS 0.04 101051 56.25 61.29
JNPR Juniper Networks 0.04 -2.00% 192148 27.60 23.46
WYN Wyndham Worldwide Corporation 0.04 -2.00% 67033 72.65 89.37
WBS Webster Financial Corporation 0.04 142651 37.19 35.35
CF CF Industries Holdings 0.04 136196 40.81 292.79
HNT Health Net 0.04 68650 68.46 56.50
PRSP Prosperity Bancshares 0.04 104203 47.86 0.00
SIRO Sirona Dental Systems 0.04 51762 109.58 89.32
ATO Atmos Energy Corporation 0.04 89382 63.04 51.93
DGX Quest Diagnostics Incorporated 0.04 77105 71.14 70.85
Dcp Midstream Partners 0.04 214696 24.67 0.00
KRC Kilroy Realty Corporation 0.04 85946 63.28 72.45
LHO LaSalle Hotel Properties 0.04 181315 25.16 38.02
LLL L-3 Communications Holdings 0.04 -3.00% 42276 119.50 125.86
Oge Energy 0.04 175870 26.29 0.00
OHI Omega Healthcare Investors 0.04 +2.00% 156517 34.98 38.61
SCG SCANA Corporation 0.04 76863 60.48 52.58
TDY Teledyne Technologies Incorporated 0.04 54781 88.70 99.65
TFX Teleflex Incorporated 0.04 36636 131.46 119.71
UGI UGI Corporation 0.04 151867 33.76 31.93
ASH Ashland 0.04 -6.00% 55683 102.71 123.50
BWA BorgWarner 0.04 -2.00% 130975 43.23 58.93
ETP Energy Transfer Partners 0.04 172048 33.73 54.95
IDA IDA 0.04 78155 68.01 59.75
LII Lennox International 0.04 37179 124.91 107.33
WTR Aqua America 0.04 155394 29.80 25.80
AOS A. O. Smith Corporation 0.04 69336 76.61 62.81
BWLD Buffalo Wild Wings 0.04 29572 159.64 184.67
CNL Cleco Corporation 0.04 93838 52.21 54.09
FMER FirstMerit Corporation 0.04 257779 18.65 18.86
JKHY Jack Henry & Associates 0.04 74192 78.05 65.91
MKC McCormick & Company, Incorporated 0.04 68034 85.56 72.00
THS TreeHouse Foods 0.04 66653 78.47 81.56
WGL WGL Holdings 0.04 76671 63.00 51.87
ALB Albemarle Corporation 0.04 98815 56.01 54.36
WGOV Woodward Governor Company 0.04 93339 49.66 0.00
FEIC FEI Company 0.04 63399 79.80 74.56
NNN National Retail Properties 0.04 127093 40.05 39.10
BLL Ball Corporation 0.04 -2.00% 79038 72.72 69.72
CBOE CBOE Holdings 0.04 76470 64.90 60.15
CNO CNO Financial 0.04 -2.00% 291656 19.09 16.13
OKE ONEOK 0.04 186840 24.66 46.35
Huntington Ingalls Inds 0.04 43648 126.86 0.00
Mosaic 0.04 -2.00% 180730 27.59 0.00
Cbre Group Inc Cl A 0.04 166756 34.58 0.00
Tripadvisor 0.04 64886 85.26 0.00
Enlink Midstream Ptrs 0.04 -24.00% 312481 16.58 0.00
Dominion Mid Stream 0.04 165874 30.66 0.00
Orbital Atk 0.04 51859 89.34 0.00
Hubbell 0.04 NEW 48367 101.04 0.00
HAS Hasbro 0.03 -2.00% 63454 67.36 61.01
DST DST Systems 0.03 -3.00% 29933 114.05 105.19
NDAQ NASDAQ OMX 0.03 -5.00% 61224 58.16 49.41
COG Cabot Oil & Gas Corporation 0.03 239993 17.69 27.30
AGL AGL Resources 0.03 64085 63.81 0.00
GXP Great Plains Energy Incorporated 0.03 135748 27.31 25.78
AES AES Corporation 0.03 -3.00% 362158 9.57 12.14
AEO American Eagle Outfitters 0.03 287484 15.50 16.91
BRO Brown & Brown 0.03 103006 32.10 31.80
CRI Carter's 0.03 48209 89.03 88.77
CPRT Copart 0.03 102179 38.01 36.58
CBRL Cracker Barrel Old Country Store 0.03 33945 126.82 150.50
FTI FMC Technologies 0.03 129581 29.01 37.08
HRB H&R; Block 0.03 -15.00% 135583 33.31 31.63
JBHT J.B. Hunt Transport Services 0.03 52474 73.35 85.39
LEG Leggett & Platt 0.03 78808 42.03 44.11
NTAP NetApp 0.03 -3.00% 161354 26.53 37.63
SLH Solera Holdings 0.03 62290 54.82 50.88
SON Sonoco Products Company 0.03 88892 40.87 44.25
ZBRA Zebra Technologies 0.03 48242 69.65 87.03
AVY Avery Dennison Corporation 0.03 -3.00% 52069 62.67 51.65
JWN Nordstrom 0.03 79730 49.81 79.23
SXT Sensient Technologies Corporation 0.03 71460 62.82 63.87
JACK Jack in the Box 0.03 57549 76.72 95.10
BEAV BE Aerospace 0.03 96963 42.37 61.12
AIV Apartment Investment and Management 0.03 91697 40.03 37.57
CRL Charles River Laboratories 0.03 43251 80.39 78.58
CMA Comerica Incorporated 0.03 -2.00% 95087 41.82 45.57
ACIW ACI Worldwide 0.03 181515 21.40 20.07
DRI Darden Restaurants 0.03 63476 63.65 62.29
BMS Bemis Company 0.03 85050 44.69 47.06
TE TECO Energy 0.03 -2.00% 125407 26.65 18.71
URI United Rentals 0.03 -2.00% 54150 72.54 88.12
UNM Unum 0.03 -2.00% 131104 33.29 33.01
BXS BancorpSouth 0.03 139210 23.99 22.36
NI NiSource 0.03 171349 19.51 41.22
AFG American Financial 0.03 63002 72.08 62.49
PCL Plum Creek Timber 0.03 -2.00% 95189 47.72 41.89
OLN Olin Corporation 0.03 +118.00% 255753 17.26 29.13
ARW Arrow Electronics 0.03 82432 54.18 60.53
CVG Convergys Corporation 0.03 153281 24.89 21.27
LANC Lancaster Colony 0.03 +2.00% 29744 115.45 87.41
WSM Williams-Sonoma 0.03 77957 58.40 80.32
CSC Computer Sciences Corporation 0.03 +61.00% 122224 32.68 67.18
FLR Fluor Corporation 0.03 -3.00% 76305 47.22 57.12
NCR NCR Corporation 0.03 139786 24.46 28.62
GPS Gap 0.03 -3.00% 134388 24.70 41.01
TMK Torchmark Corporation 0.03 -3.00% 61481 57.16 53.48
SPLS Staples 0.03 346069 9.47 16.12
FCX Freeport-McMoRan Copper & Gold 0.03 621077 6.77 18.56
WOOF VCA Antech 0.03 74611 55.01 52.20
HAR Harman International Industries Inc./DE/ 0.03 41133 94.21 131.40
VLY Valley National Ban 0.03 350688 9.85 9.40
HPT Hospitality Properties Trust 0.03 141476 26.15 30.62
DLX Deluxe Corporation 0.03 77197 54.54 63.87
DISCK Discovery Communications 0.03 148368 25.22 31.23
LYV Live Nation Entertainment 0.03 134975 24.57 25.19
NEU NewMarket Corporation 0.03 -2.00% 9212 380.70 459.84
ORI Old Republic International Corporation 0.03 214658 18.63 14.60
ATR Aptar 0.03 55530 72.65 63.62
PRI Primerica 0.03 -2.00% 75857 47.23 51.13
RHI Robert Half International 0.03 76961 47.14 59.74
VAR Varian Medical Systems 0.03 -2.00% 56293 80.79 93.09
GGG Gra 0.03 -2.00% 52010 72.06 72.96
TTC Toro Company 0.03 50843 73.07 66.03
DCI Donaldson Company 0.03 114656 28.66 37.30
ATML Atmel Corporation 0.03 389185 8.61 8.60
CVC Cablevision Systems Corporation 0.03 -3.00% 118482 31.90 17.81
LPX Louisiana-Pacific Corporation 0.03 221730 18.01 15.66
EV Eaton Vance 0.03 108892 32.43 41.74
BC Brunswick Corporation 0.03 83359 50.50 52.20
FCS Fairchild Semiconductor International 0.03 178938 20.71 17.85
STLD Steel Dynamics 0.03 214451 17.87 17.52
BKH Black Hills Corporation 0.03 +15.00% 79309 46.43 48.03
IM Ingram Micro 0.03 137641 30.38 23.43
POL PolyOne Corporation 0.03 136458 31.76 38.59
RS Reliance Steel & Aluminum 0.03 -2.00% 63170 57.91 55.64
SYNA Synaptics, Incorporated 0.03 56697 80.34 80.76
WNR Western Refining 0.03 110098 35.62 45.85
ACC American Campus Communities 0.03 104900 41.34 40.71
ALGN Align Technology 0.03 67649 65.85 57.05
CAKE Cheesecake Factory Incorporated 0.03 72292 46.10 47.59
CLI Mack-Cali Realty 0.03 141686 23.35 18.37
CNK Cinemark Holdings 0.03 98516 33.43 40.54
CNP CenterPoint Energy 0.03 231400 18.36 20.60
DEI Douglas Emmett 0.03 130405 31.18 27.61
FNFG First Niagara Financial 0.03 312461 10.85 8.91
FULT Fulton Financial 0.03 270166 13.01 12.19
JBL Jabil Circuit 0.03 168469 23.29 21.29
NDSN Nordson Corporation 0.03 52796 64.15 73.70
OII Oceaneering International 0.03 86987 37.52 51.70
POM Pepco Holdings 0.03 136381 26.01 26.90
SKX Skechers USA 0.03 +205.00% 119869 30.21 67.44
SPH Suburban Propane Partners 0.03 179100 24.31 43.73
TPX Tempur-Pedic International 0.03 57570 70.45 55.78
Cimarex Energy 0.03 50317 89.37 0.00
CATY Cathay General Ban 0.03 119764 31.33 26.55
CIEN Ciena Corporation 0.03 193364 20.69 20.98
HAIN Hain Celestial 0.03 95365 40.39 60.12
MOH Molina Healthcare 0.03 61937 60.13 61.05
NBIX Neurocrine Biosciences 0.03 59456 56.56 40.28
NTCT NetScout Systems 0.03 147904 30.70 40.72
ODFL Old Dominion Freight Line 0.03 64292 59.07 77.51
PNRA Panera Bread Company 0.03 22164 194.78 157.74
SF Stifel Financial 0.03 106546 42.36 54.51
WFSL Washington Federal 0.03 144260 23.83 0.00
CLC CLARCOR 0.03 77424 49.67 63.66
ESL Esterline Technologies Corporation 0.03 -2.00% 46177 80.99 107.67
FFIV F5 Networks 0.03 40776 96.97 112.86
GNTX Gentex Corporation 0.03 263553 16.01 17.45
KSU Kansas City Southern 0.03 58736 74.67 113.81
NWE NorthWestern Corporation 0.03 64583 54.26 50.93
OMI Owens & Minor 0.03 +2.00% 99545 35.98 33.27
PACW PacWest Ban 0.03 +11.00% 99477 43.10 45.61
SFG StanCorp Financial 0.03 37290 113.89 66.40
SNX SYNNEX Corporation 0.03 +122.00% 44603 89.93 73.25
TECD Tech Data Corporation 0.03 55192 66.39 56.70
DYAX Dyax 0.03 102394 37.62 16.58
FLO Flowers Foods 0.03 171157 21.49 20.51
PNM PNM Resources 0.03 122547 30.57 27.18
TER Teradyne 0.03 -2.00% 181256 20.67 18.89
BMR BioMed Realty Trust 0.03 188700 23.69 21.27
SNH Senior Housing Properties Trust 0.03 221695 14.84 21.25
TCO Taubman Centers 0.03 57347 76.73 77.44
DAN Dana Holding Corporation 0.03 -3.00% 241669 13.80 20.66
EQT EQT Corporation 0.03 82032 52.13 75.80
ACM AECOM Technology Corporation 0.03 134220 30.03 29.32
LRY Liberty Property Trust 0.03 138048 31.05 0.00
PNW Pinnacle West Capital Corporation 0.03 59614 64.48 61.71
SWI SolarWinds 0.03 -5.00% 57862 58.90 48.25
WRI Weingarten Realty Investors 0.03 106774 34.58 34.62
FTNT Fortinet 0.03 135387 31.17 33.20
Semgroup Corp cl a 0.03 121086 28.86 0.00
Ngl Energy Partners Lp Com Uni 0.03 340000 11.04 0.00
Amc Networks Inc Cl A 0.03 56351 74.67 0.00
Pvh Corporation 0.03 44397 73.65 0.00
Ralph Lauren 0.03 -2.00% 31812 111.47 0.00
Cubesmart 0.03 +2.00% 125009 30.62 0.00
Dunkin' Brands 0.03 86099 42.59 0.00
Xylem 0.03 -3.00% 95875 36.50 0.00
Summit Midstream Partners 0.03 -15.00% 180355 18.73 0.00
Ptc 0.03 106143 34.63 0.00
Arris 0.03 +3.00% 123357 30.57 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.03 470000 9.45 0.00
One Gas 0.03 81245 50.17 0.00
Synovus Finl 0.03 115092 32.38 0.00
Pbf Logistics Lp unit ltd ptnr 0.03 206390 21.36 0.00
Catalent 0.03 142588 25.03 0.00
Westlake Chemical Partners master ltd part 0.03 149000 22.18 0.00
Keysight Technologies 0.03 156194 28.33 0.00
Lamar Advertising Co-a 0.03 75884 59.99 0.00
Qorvo 0.03 -6.00% 81242 50.90 0.00
Urban Edge Pptys 0.03 144926 23.45 0.00
Edgewell Pers Care 0.03 -2.00% 52933 78.36 0.00
Columbia Pipeline 0.03 +22.00% 209586 20.00 0.00
Calatlantic 0.03 NEW 120028 37.92 0.00
CMP Compass Minerals International 0.02 31222 75.27 92.05
NRG NRG Energy 0.02 -4.00% 230764 11.77 23.45
POR Portland General Electric Company 0.02 61104 36.36 34.78
EME EMCOR 0.02 +2.00% 44285 48.03 44.03
LUK Leucadia National 0.02 -2.00% 184313 17.39 23.15
AIZ Assurant 0.02 -3.00% 35208 80.55 61.02
FCN FTI Consulting 0.02 64471 34.67 36.17
MTG MGIC Investment 0.02 232026 8.83 9.39
LM Legg Mason 0.02 59106 39.23 54.88
PBCT People's United Financial 0.02 166815 16.15 14.88
SLM SLM Corporation 0.02 393190 6.52 9.06
AN AutoNation 0.02 -2.00% 44287 59.66 60.20
RRC Range Resources 0.02 91591 24.61 47.15
DKS Dick's Sporting Goods 0.02 -3.00% 82290 35.35 56.47
HSNI HSN 0.02 +3.00% 51441 50.68 66.23
CLH Clean Harbors 0.02 48150 41.64 54.84
PHM Pulte 0.02 172239 17.82 21.23
ACXM Acxiom Corporation 0.02 121235 20.92 18.94
BOH Bank of Hawaii Corporation 0.02 38136 62.91 60.48
BLKB Blackbaud 0.02 32500 65.85 44.22
CFR Cullen/Frost Bankers 0.02 48280 60.00 68.36
CW Curtiss-Wright 0.02 32728 68.50 71.17
DBD Diebold Incorporated 0.02 100520 30.09 34.00
FII Federated Investors 0.02 87692 28.65 33.52
HE Hawaiian Electric Industries 0.02 94634 28.95 31.91
LECO Lincoln Electric Holdings 0.02 -2.00% 61540 51.88 65.00
PBI Pitney Bowes 0.02 -3.00% 109685 20.65 22.29
RRD R.R. Donnelley & Sons Company 0.02 188809 14.72 19.42
ROL Rollins 0.02 87153 25.90 22.17
TDC Teradata Corporation 0.02 -7.00% 75583 26.42 42.00
WSO Watsco, Incorporated 0.02 23845 117.13 117.82
DNB Dun & Bradstreet Corporation 0.02 19739 103.91 127.49
SVU SUPERVALU 0.02 406898 6.78 10.71
GVA Granite Construction 0.02 61238 42.91 31.79
KBR KBR 0.02 127048 16.92 14.89
CBT Cabot Corporation 0.02 55127 40.89 43.85
CMC Commercial Metals Company 0.02 178199 13.69 14.51
WDR Waddell & Reed Financial 0.02 76746 28.67 48.34
HR Healthcare Realty Trust Incorporated 0.02 74500 28.32 26.23
VSH Vishay Intertechnology 0.02 209264 12.05 13.59
ISIL Intersil Corporation 0.02 204095 12.76 14.75
LPNT LifePoint Hospitals 0.02 38553 73.41 72.25
PLT Plantronics 0.02 54578 47.42 54.22
MDU MDU Resources 0.02 171952 18.32 20.52
ODP Office Depot 0.02 440926 5.64 9.28
MLHR Herman Miller 0.02 +2.00% 92539 28.70 27.53
DV DeVry 0.02 93247 25.31 35.10
CAB Cabela's Incorporated 0.02 43600 46.72 56.20
CR Crane 0.02 43429 47.85 63.91
NFX Newfield Exploration 0.02 -3.00% 86098 32.56 31.37
HP Helmerich & Payne 0.02 57637 53.54 63.63
PKI PerkinElmer 0.02 -3.00% 60051 53.57 46.52
MSM MSC Industrial Direct 0.02 43241 56.27 71.20
AGCO AGCO Corporation 0.02 64839 45.39 47.82
BID Sotheby's 0.02 94599 25.76 40.57
MENT Mentor Graphics Corporation 0.02 155373 18.42 23.14
PDCO Patterson Companies 0.02 -4.00% 46759 45.21 48.45
JEC Jacobs Engineering 0.02 -2.00% 66000 41.95 42.89
MUR Murphy Oil Corporation 0.02 -2.00% 87439 22.45 46.97
POOL Pool Corporation 0.02 30020 80.78 67.65
ANF Abercrombie & Fitch 0.02 106082 27.00 21.19
TUP Tupperware Brands Corporation 0.02 46492 55.64 66.12
EXP Eagle Materials 0.02 46381 60.43 81.98
FLIR FLIR Systems 0.02 -2.00% 77798 28.07 31.23
DISCA Discovery Communications 0.02 85758 26.68 32.39
JNS Janus Capital 0.02 225471 14.09 15.98
BIG Big Lots 0.02 -6.00% 76304 38.54 50.09
FTR Frontier Communications 0.02 628294 4.67 7.40
PTEN Patterson-UTI Energy 0.02 129606 15.08 17.00
FSLR First Solar 0.02 40703 65.99 60.28
TCB TCF Financial Corporation 0.02 149285 14.12 15.56
THO Thor Industries 0.02 42296 56.15 60.64
MDP Meredith Corporation 0.02 +2.00% 58016 43.25 52.66
NYT New York Times Company 0.02 202008 13.42 13.23
WYNN Wynn Resorts 0.02 46759 69.18 128.14
LSTR Landstar System 0.02 40103 58.65 67.86
TTWO Take-Two Interactive Software 0.02 +2.00% 59161 34.84 24.53
AMD Advanced Micro Devices 0.02 986398 2.87 2.92
EAT Brinker International 0.02 55294 47.94 58.33
SLGN Silgan Holdings 0.02 37499 53.71 58.86
FHN First Horizon National Corporation 0.02 +2.00% 210603 14.52 14.38
MDRX Allscripts Healthcare Solutions 0.02 168798 15.38 11.88
IPXL Impax Laboratories 0.02 50628 42.76 42.51
MSCC Microsemi Corporation 0.02 65796 32.59 33.00
WAL Western Alliance Bancorporation 0.02 +4.00% 61013 35.86 29.10
ZION Zions Bancorporation 0.02 109832 27.30 26.82
ABMD ABIOMED 0.02 29330 90.28 58.77
CYH Community Health Systems 0.02 104080 26.53 49.70
CY Cypress Semiconductor Corporation 0.02 293935 9.81 15.52
IBOC International Bancshares Corporation 0.02 +2.00% 84955 25.70 24.62
MTX Minerals Technologies 0.02 +2.00% 54118 45.86 68.96
OSK Oshkosh Corporation 0.02 -3.00% 65982 39.04 46.24
RBC REGAL-BELOIT CORPORATION 0.02 39445 58.51 75.76
BIO Bio-Rad Laboratories 0.02 18309 138.67 133.91
CBSH Commerce Bancshares 0.02 +4.00% 73896 42.55 41.42
CGNX Cognex Corporation 0.02 78777 33.77 46.41
CHS Chico's FAS 0.02 218011 10.67 17.91
DRQ Dril-Quip 0.02 33797 59.24 68.82
DWA DreamWorks Animation SKG 0.02 113685 25.77 21.63
EEFT Euronet Worldwide 0.02 36241 72.43 53.73
FMC FMC Corporation 0.02 76288 39.13 60.36
GPOR Gulfport Energy Corporation 0.02 95323 24.57 42.89
HNI HNI Corporation 0.02 68353 36.06 49.79
HRC Hill-Rom Holdings 0.02 52316 48.05 47.72
IDCC InterDigital 0.02 55555 49.03 53.05
IPGP IPG Photonics Corporation 0.02 33602 89.16 96.34
KEX Kirby Corporation 0.02 47617 52.63 74.55
MPW Medical Properties Trust 0.02 173473 11.51 13.91
MTN Vail Resorts 0.02 25039 128.00 86.10
NJR New Jersey Resources Corporation 0.02 60190 32.96 28.89
OIS Oil States International 0.02 +3.00% 82937 27.25 41.99
PAY VeriFone Systems 0.02 106404 28.02 35.28
PPS Post Properties 0.02 +879.00% 51402 59.16 55.21
Royal Gold 0.02 57641 36.47 0.00
SAM Boston Beer Company 0.02 14543 201.88 259.65
STR Questar Corporation 0.02 154007 19.48 22.73
TRN Trinity Industries 0.02 134677 24.02 30.84
AKRX Akorn 0.02 74084 37.31 47.03
BDC Belden 0.02 65637 47.69 85.06
CREE Cree 0.02 90749 26.67 38.59
DECK Deckers Outdoor Corporation 0.02 +3.00% 51560 47.21 72.60
EGN Energen Corporation 0.02 69396 41.00 62.96
FLS Flowserve Corporation 0.02 -3.00% 73355 42.08 57.90
GWR Genesee & Wyoming 0.02 +7.00% 51112 53.69 102.48
HPY Heartland Payment Systems 0.02 -2.00% 25028 94.81 48.18
INT World Fuel Services Corporation 0.02 62973 38.46 53.16
MYGN Myriad Genetics 0.02 48090 43.17 34.39
NSR Neustar 0.02 84076 23.97 21.98
PLCM Poly 0.02 +2.00% 209199 12.59 13.00
SLAB Silicon Laboratories 0.02 62383 48.54 50.30
THG Hanover Insurance 0.02 38115 81.33 68.76
TRMK Trustmark Corporation 0.02 +3.00% 106454 23.04 23.63
VMI Valmont Industries 0.02 20364 106.02 120.29
WOR Worthington Industries 0.02 74369 30.13 25.15
ASBC Associated Banc- 0.02 132454 18.75 18.42
CXW Corrections Corporation of America 0.02 109464 26.49 38.55
HBHC Hancock Holding Company 0.02 119652 25.17 29.87
NFG National Fuel Gas 0.02 74529 42.75 59.35
PNY Piedmont Natural Gas Company 0.02 +2.00% 55079 57.03 35.08
PVTB PrivateBan 0.02 54318 41.02 34.87
SKT Tanger Factory Outlet Centers 0.02 92898 32.70 34.92
SMG Scotts Miracle-Gro Company 0.02 41931 64.51 68.34
CVLT CommVault Systems 0.02 67370 39.35 45.28
UNFI United Natural Foods 0.02 78331 39.36 73.98
HLS HEALTHSOUTH 0.02 +3.00% 65491 34.81 41.95
SHO Sunstone Hotel Investors 0.02 +2.00% 157214 12.49 16.17
GLP Global Partners 0.02 180000 17.57 36.06
NATI National Instruments 0.02 90042 28.69 30.70
AZPN Aspen Technology 0.02 +3.00% 60793 37.77 36.69
CRS Carpenter Technology Corporation 0.02 76935 30.27 38.02
CLGX CoreLogic 0.02 79545 33.86 32.08
RYN Rayonier 0.02 109076 22.20 27.05
SNI Scripps Networks Interactive 0.02 54535 55.21 71.97
IVE iShares S&P; 500 Value Index 0.02 +13.00% 34500 88.52 91.53
EQY Equity One 0.02 118133 27.15 25.87
RAX Rackspace Hosting 0.02 -4.00% 106197 25.32 51.20
HYG iShares iBoxx $ High Yid Corp Bond 0.02 30518 80.58 90.34
QLIK Qlik Technologies 0.02 63949 31.67 31.00
ILF iShares S&P; Latin America 40 Index 0.02 147855 21.19 28.43
Anacor Pharmaceuticals In 0.02 28351 112.98 0.00
SUI Sun Communities 0.02 +9.00% 38328 68.54 66.79
Team Health Holdings 0.02 +3.00% 51409 43.88 0.00
VVC Vectren Corporation 0.02 72833 42.43 42.70
ACAD ACADIA Pharmaceuticals 0.02 55446 35.66 43.70
Targa Res 0.02 77885 27.07 0.00
WSDT WisdomTree Investments 0.02 177793 15.68 0.00
ASNA Ascena Retail 0.02 266695 9.85 13.55
Pacira Pharmaceuticals 0.02 25654 76.79 0.00
Cavium 0.02 38393 65.72 0.00
Wendy's/arby's 0.02 -5.00% 192252 10.77 0.00
Kemper Corp Del 0.02 71041 37.25 0.00
Itt 0.02 78811 36.31 0.00
Telephone And Data Systems 0.02 83165 25.89 0.00
Guidewire Software 0.02 +2.00% 49010 60.15 0.00
Epam Systems 0.02 +3.00% 34705 78.63 0.00
Alexander & Baldwin 0.02 +2.00% 73016 35.31 0.00
Adt 0.02 -5.00% 88016 32.98 0.00
Wright Express 0.02 35802 88.40 0.00
Epr Properties 0.02 +2.00% 43382 58.46 0.00
Berry Plastics 0.02 +2.00% 84642 36.18 0.00
Tri Pointe Homes 0.02 237320 12.67 0.00
Cst Brands 0.02 69531 39.13 0.00
News 0.02 205262 13.36 0.00
Murphy Usa 0.02 -2.00% 34806 60.74 0.00
Dean Foods Company 0.02 144355 17.15 0.00
Leidos Holdings 0.02 56844 56.26 0.00
Science App Int'l 0.02 67342 45.78 0.00
Hmh Holdings 0.02 94362 21.78 0.00
Burlington Stores 0.02 52068 42.91 0.00
Msa Safety Inc equity 0.02 47626 43.46 0.00
Kate Spade & Co 0.02 118303 17.77 0.00
Ultragenyx Pharmaceutical 0.02 26504 112.17 0.00
Investors Ban 0.02 240492 12.44 0.00
Navient Corporation equity 0.02 -3.00% 194856 11.45 0.00
Time 0.02 168798 15.67 0.00
Bio-techne Corporation 0.02 33456 90.00 0.00
Halyard Health 0.02 72236 33.40 0.00
Klx Inc Com $0.01 0.02 82104 30.79 0.00
Dct Industrial Trust Inc reit usd.01 0.02 66669 37.36 0.00
Iron Mountain 0.02 117214 27.01 0.00
Vistaoutdoor 0.02 55296 44.51 0.00
Columbia Pipeline Prtn -redh 0.02 138525 17.48 0.00
Tegna Inc Com stock 0.02 -4.00% 118381 25.52 0.00
Communications Sales&leas Incom us equities / etf's 0.02 106074 18.69 0.00
Ceb 0.02 51544 61.38 0.00
Tallgrass Energy Gp Lp master ltd part 0.02 200000 15.97 0.00
Care Cap Properties 0.02 78227 30.56 0.00
Gramercy Ppty Tr 0.02 NEW 312872 7.72 0.00
Csra 0.02 NEW 73566 30.00 0.00
DO Diamond Offshore Drilling 0.01 34659 21.09 26.52
BYD Boyd Gaming Corporation 0.01 +8.00% 58911 19.88 14.25
JOYG Joy Global 0.01 +60.00% 85840 12.60 0.00
SFI iStar Financial 0.01 59514 11.73 0.00
CKH Seacor Holdings 0.01 13171 52.54 69.15
GNW Genworth Financial 0.01 +60.00% 438105 3.73 7.13
MBFI MB Financial 0.01 51918 32.38 30.16
PMT PennyMac Mortgage Investment Trust 0.01 -3.00% 51859 15.25 20.65
FCNCA First Citizens BancShares 0.01 5328 258.26 243.60
FFBC First Financial Ban 0.01 42501 18.07 17.01
RLI RLI 0.01 29733 61.75 48.75
CVBF CVB Financial 0.01 +4.00% 73687 16.92 15.54
AMAG AMAG Pharmaceuticals 0.01 24140 30.20 52.58
BMRN BioMarin Pharmaceutical 0.01 +2.00% 12019 104.75 113.42
INCY Incyte Corporation 0.01 +2.00% 11727 108.47 88.43
KBH KB Home 0.01 133782 12.33 13.29
SCHL Scholastic Corporation 0.01 17778 38.59 35.62
AVP Avon Products 0.01 383437 4.05 8.09
DLR Digital Realty Trust 0.01 +9.00% 15899 75.60 64.33
GEF Greif 0.01 43474 30.80 36.08
HTLD Heartland Express 0.01 +14.00% 38499 17.01 24.25
HI Hillenbrand 0.01 -2.00% 44104 29.63 30.01
JCP J.C. Penney Company 0.01 269036 6.66 7.26
MCY Mercury General Corporation 0.01 31791 46.59 54.21
POWI Power Integrations 0.01 20335 48.64 55.78
R Ryder System 0.01 28728 56.84 92.14
SCS Steelcase 0.01 57261 14.90 17.89
RWT Redwood Trust 0.01 +6.00% 59004 13.20 18.25
FELE Franklin Electric 0.01 33909 27.04 36.04
ITRI Itron 0.01 +4.00% 26886 36.19 35.27
SSD Simpson Manufacturing 0.01 28706 34.14 35.70
CACI CACI International 0.01 16593 92.75 85.86
TKR Timken Company 0.01 63747 28.60 42.21
AIN Albany International 0.01 21012 36.55 37.54
AVA Avista Corporation 0.01 +2.00% 43007 35.37 32.60
ABM ABM Industries 0.01 +7.00% 41203 28.47 29.12
ENTG Entegris 0.01 +6.00% 101872 13.27 13.13
LVS Las Vegas Sands 0.01 +2.00% 27403 43.83 52.42
CSGS CSG Systems International 0.01 22528 36.00 29.36
RCII Rent-A-Center 0.01 -3.00% 80307 14.97 26.85
UVV Universal Corporation 0.01 15656 56.08 45.24
CATO Cato Corporation 0.01 +12.00% 19761 36.84 41.12
COHR Coherent 0.01 +8.00% 17564 65.13 63.89
Fresh Del Monte Produce 0.01 23089 38.89 0.00
B Barnes 0.01 +3.00% 38695 35.38 38.70
LZB La-Z-Boy Incorporated 0.01 34641 24.42 25.42
SKYW SkyWest 0.01 36336 19.02 14.75
TTEK Tetra Tech 0.01 41370 26.01 24.49
MATW Matthews International Corporation 0.01 23019 53.43 47.02
EFII Electronics For Imaging 0.01 33030 46.75 39.56
HAE Haemonetics Corporation 0.01 36167 32.24 43.56
SONC Sonic Corporation 0.01 36094 32.30 31.95
FWRD Forward Air Corporation 0.01 +5.00% 21983 42.99 53.02
PRGS Progress Software Corporation 0.01 -3.00% 35061 23.99 26.32
HMN Horace Mann Educators Corporation 0.01 -3.00% 27955 33.20 32.77
FSS Federal Signal Corporation 0.01 44040 15.85 14.75
WWW Wolverine World Wide 0.01 71102 16.71 29.85
DISH DISH Network 0.01 +2.00% 13053 57.15 73.44
LINTA Liberty Media 0.01 +8.00% 24529 27.31 0.00
JW.A John Wiley & Sons 0.01 43135 45.02 0.00
FMBI First Midwest Ban 0.01 +4.00% 54328 18.43 17.16
LXK Lexmark International 0.01 54422 32.45 38.67
WRE Washington Real Estate Investment Trust 0.01 50916 27.06 26.64
FR First Industrial Realty Trust 0.01 +2.00% 81837 22.13 20.16
ISCA International Speedway Corporation 0.01 42119 33.71 30.38
PBH Prestige Brands Holdings 0.01 +4.00% 37870 51.49 38.46
TR Tootsie Roll Industries 0.01 28631 31.57 32.06
RGR Sturm, Ruger & Company 0.01 12725 59.65 52.21
FSP Franklin Street Properties 0.01 67619 10.35 12.25
PENN Penn National Gaming 0.01 58282 16.03 15.99
AMWD American Woodmark Corporation 0.01 +12.00% 9785 80.02 51.90
HF HFF 0.01 26485 31.07 34.34
PNK Pinnacle Entertainment 0.01 +3.00% 42811 31.11 33.38
HTH Hilltop Holdings 0.01 +5.00% 55250 19.22 19.40
KNX Knight Transportation 0.01 44208 24.23 32.56
KKD Krispy Kreme Doughnuts 0.01 -3.00% 47098 15.07 20.38
BCPC Balchem Corporation 0.01 21318 60.79 55.89
IIVI II-VI 0.01 +7.00% 37576 18.55 17.53
CHDN Churchill Downs 0.01 +6.00% 9614 141.46 109.40
LOPE Grand Canyon Education 0.01 33442 40.13 44.23
BECN Beacon Roofing Supply 0.01 +4.00% 34511 41.18 27.51
TBI TrueBlue 0.01 29662 25.76 22.67
PZZA Papa John's Int'l 0.01 20276 55.88 60.42
JOE St. Joe Company 0.01 -18.00% 38104 18.50 16.83
AF Astoria Financial Corporation 0.01 62694 15.85 12.60
CUZ Cousins Properties 0.01 +5.00% 167260 9.43 10.11
EDE Empire District Electric Company 0.01 +6.00% 30557 28.08 23.87
MLI Mueller Industries 0.01 +8.00% 41462 27.11 33.97
GMT GATX Corporation 0.01 37385 42.56 56.17
VSAT ViaSat 0.01 29672 61.00 63.02
CHK Chesapeake Energy Corporation 0.01 280354 4.50 14.13
DW Drew Industries 0.01 16883 60.89 59.24
KALU Kaiser Aluminum 0.01 11868 83.67 75.34
SWN Southwestern Energy Company 0.01 206759 7.11 21.94
AAN.A Aaron's 0.01 57344 22.39 0.00
KMT Kennametal 0.01 70098 19.20 32.91
TREX Trex Company 0.01 22003 38.04 50.21
HUBG Hub 0.01 25436 32.95 39.98
LCI Lannett Company 0.01 19008 40.14 64.05
SBGI Sinclair Broadcast 0.01 46183 32.54 26.27
GKSR G&K; Services 0.01 14252 62.87 0.00
LXP Lexington Realty Trust 0.01 153395 8.00 9.77
SWX Southwest Gas Corporation 0.01 32977 55.16 54.27
SYKE Sykes Enterprises, Incorporated 0.01 +8.00% 27569 30.80 23.26
GTN Gray Television 0.01 45370 16.31 13.15
NXST Nexstar Broadcasting 0.01 21762 58.68 54.88
FCH FelCor Lodging Trust Incorporated 0.01 106047 7.30 10.50
RDN Radian 0.01 +3.00% 134318 13.39 16.13
GCO Genes 0.01 17148 56.86 72.60
MWA Mueller Water Products 0.01 +5.00% 113331 8.60 9.15
MGLN Magellan Health Services 0.01 -2.00% 18118 61.65 65.27
HA Hawaiian Holdings 0.01 33268 35.32 18.95
PWR Quanta Services 0.01 -22.00% 87157 20.25 28.12
DAR Darling International 0.01 +4.00% 115891 10.52 14.51
CNX CONSOL Energy 0.01 123181 7.90 27.80
TCBI Texas Capital Bancshares 0.01 +2.00% 31960 49.41 49.51
AHS AMN Healthcare Services 0.01 -2.00% 34437 31.04 21.00
SBAC SBA Communications Corporation 0.01 6698 105.11 120.39
TEN Tenne 0.01 42360 45.92 55.28
PMC PharMerica Corporation 0.01 21218 35.02 26.28
AEIS Advanced Energy Industries 0.01 -3.00% 29538 28.23 25.20
AXL American Axle & Manufact. Holdings 0.01 51701 18.94 24.36
BGCP BGC Partners 0.01 126594 9.81 8.57
BPFH Boston Private Financial Holdings 0.01 59195 11.34 12.24
CCOI Cogent Communications 0.01 -3.00% 32101 34.70 34.60
DIN DineEquity 0.01 11683 84.65 104.27
DY Dycom Industries 0.01 +3.00% 23980 69.97 43.91
ESE ESCO Technologies 0.01 +7.00% 18175 36.15 38.71
NSIT Insight Enterprises 0.01 28266 25.12 26.58
KS KapStone Paper and Packaging 0.01 +3.00% 58453 22.58 31.46
KND Kindred Healthcare 0.01 58553 11.90 20.72
MTH Meritage Homes Corporation 0.01 27178 34.00 42.65
ONB Old National Ban 0.01 80630 13.56 13.83
OI Owens-Illinois 0.01 86976 17.42 23.29
PMCS PMC-Sierra 0.01 +6.00% 121862 11.62 9.47
SAFM Sanderson Farms 0.01 +7.00% 16471 77.53 78.54
SCSS Select Comfort 0.01 36165 21.40 32.63
SYNT Syntel 0.01 +4.00% 21817 45.24 49.26
AMED Amedisys 0.01 20710 39.30 27.88
AEL American Equity Investment Life Holding 0.01 56056 24.03 28.29
APOG Apogee Enterprises 0.01 20378 43.53 42.50
CMN Cantel Medical 0.01 24638 62.14 44.35
DEPO DepoMed 0.01 +11.00% 45645 18.14 24.18
SSP E.W. Scripps Company 0.01 +10.00% 43361 19.00 24.22
ENS EnerSys 0.01 +2.00% 31428 55.94 63.83
EVR Evercore Partners 0.01 24223 54.08 50.69
IOSP Innospec 0.01 16594 54.30 43.21
EWJ iShares MSCI Japan Index 0.01 72650 12.24 12.17
KFY Korn/Ferry International 0.01 +4.00% 34596 33.18 29.96
LFUS Littelfuse 0.01 +3.00% 15899 106.99 94.91
MDCO Medicines Company 0.01 47295 37.34 27.02
MEI Methode Electronics 0.01 -7.00% 26304 31.82 44.40
MKSI MKS Instruments 0.01 37142 36.00 34.42
NP Neenah Paper 0.01 11781 62.39 59.20
ASGN On Assignment 0.01 35838 44.95 37.29
PEI Pennsylvania R.E.I.T. 0.01 -4.00% 51470 21.88 21.82
PBY Pep Boys - Manny, Moe & Jack 0.01 38007 18.42 9.01
SWC Stillwater Mining Company 0.01 84330 8.57 13.10
TOWN TowneBank 0.01 +7.00% 32108 20.87 15.72
PANL Universal Display Corporation 0.01 28371 54.46 2.86
UFPI Universal Forest Products 0.01 +7.00% 14140 68.39 51.44
VRTU Virtusa Corporation 0.01 +9.00% 22239 41.32 38.54
AAWW Atlas Air Worldwide Holdings 0.01 17904 41.33 45.29
ABG Asbury Automotive 0.01 -3.00% 18262 67.46 75.23
AIRM Air Methods Corporation 0.01 27443 41.94 50.09
APU AmeriGas Partners 0.01 20000 34.25 47.34
ATU Actuant Corporation 0.01 +5.00% 41783 23.96 24.35
ATW Atwood Oceanics 0.01 +7.00% 102008 10.23 28.96
BHE Benchmark Electronics 0.01 +5.00% 36044 20.67 23.00
BRC Brady Corporation 0.01 34381 22.98 25.99
CBU Community Bank System 0.01 +3.00% 29870 39.94 34.61
CCMP Cabot Microelectronics Corporation 0.01 17426 43.79 49.96
Chemed Corp Com Stk 0.01 11980 149.83 0.00
CNSL Consolidated Communications Holdings 0.01 36335 20.94 20.83
COLM Columbia Sportswear Company 0.01 +11.00% 21322 48.78 56.59
CORE Core-Mark Holding Company 0.01 16604 81.97 58.67
CRUS Cirrus Logic 0.01 44659 29.53 33.06
CRZO Carrizo Oil & Gas 0.01 +10.00% 41071 29.58 46.90
CTB Cooper Tire & Rubber Company 0.01 +3.00% 40659 37.85 38.00
DK Delek US Holdings 0.01 +4.00% 42115 24.60 36.26
DORM Dorman Products 0.01 18777 47.45 46.45
DRH DiamondRock Hospitality Company 0.01 147855 9.65 13.95
EBS Emergent BioSolutions 0.01 +11.00% 22966 40.02 28.38
EE El Paso Electric Company 0.01 27627 38.51 35.78
EPAY Bottomline Technologies 0.01 28866 29.72 25.83
EXEL Exelixis 0.01 157343 5.64 3.00
FFIN First Financial Bankshares 0.01 44611 30.17 26.83
FNSR Finisar Corporation 0.01 -2.00% 73408 14.54 21.81
GB Greatbatch 0.01 -2.00% 18531 52.51 53.68
GES Guess? 0.01 98514 18.88 17.07
GIII G-III Apparel 0.01 27911 44.25 101.98
GME GameStop 0.01 -2.00% 56780 28.04 40.53
GPI Group 1 Automotive 0.01 16477 75.68 77.31
HEI HEICO Corporation 0.01 13534 54.38 59.32
INFN Infinera 0.01 91802 18.12 18.11
IPCC Infinity Property and Casualty 0.01 +2.00% 8206 82.26 78.10
JBT John Bean Technologies Corporation 0.01 +2.00% 20300 49.85 33.19
JJSF J&J; Snack Foods 0.01 10354 116.67 97.41
LAD Lithia Motors 0.01 +2.00% 16108 106.66 88.12
LG Laclede 0.01 +3.00% 30083 59.40 49.38
MGEE MGE Energy 0.01 24427 46.38 41.48
MINI Mobile Mini 0.01 +8.00% 33727 31.13 40.16
MOG.A Moog 0.01 26713 60.61 0.00
MSTR MicroStrategy Incorporated 0.01 6656 179.24 162.10
MTSC MTS Systems Corporation 0.01 +2.00% 10908 63.44 70.51
NPO EnPro Industries 0.01 17011 43.85 66.00
NWBI Northwest Bancshares 0.01 +5.00% 71179 13.39 11.60
OKS Oneok Partners 0.01 61961 30.13 42.51
OMCL Omnicell 0.01 24408 31.10 31.66
OSIS OSI Systems 0.01 +4.00% 13580 88.66 72.25
PEGA Pegasystems 0.01 24819 27.52 19.81
PLXS Plexus 0.01 22737 34.92 39.16
PRK Park National Corporation 0.01 +7.00% 9538 90.48 83.59
RNST Renasant 0.01 +5.00% 27514 34.42 28.26
ROG Rogers Corporation 0.01 13404 51.55 77.62
ROVI Rovi Corporation 0.01 -53.00% 61393 16.66 22.06
RPT Ramco-Gershenson Properties Trust 0.01 60203 16.61 18.30
RRGB Red Robin Gourmet Burgers 0.01 +15.00% 10731 61.78 78.76
SCL Stepan Company 0.01 -3.00% 13895 49.66 37.88
SHLM A. Schulman 0.01 +14.00% 22955 30.63 41.11
SHOO Steven Madden 0.01 39696 30.23 36.28
SIGI Selective Insurance 0.01 +3.00% 39426 33.58 27.70
SJI South Jersey Industries 0.01 47777 23.53 52.59
SMCI Super Micro Computer 0.01 26663 24.53 37.36
SMTC Semtech Corporation 0.01 -2.00% 48388 18.93 27.13
SNCR Synchronoss Technologies 0.01 +9.00% 28898 35.23 41.93
TASR TASER International 0.01 -3.00% 37777 17.29 22.03
TEX Terex Corporation 0.01 95454 18.48 25.14
TYPE Monotype Imaging Holdings 0.01 28284 23.65 31.77
UBSI United Bankshares 0.01 48815 37.00 36.44
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +2.00% 4816 185.01 141.66
WERN Werner Enterprises 0.01 69759 23.39 31.27
WTFC Wintrust Financial Corporation 0.01 32984 48.51 46.92
ALGT Allegiant Travel Company 0.01 9261 167.80 190.33
AMSF Amerisafe 0.01 13867 50.91 39.88
CALM Cal-Maine Foods 0.01 21966 46.34 36.72
CPHD Cepheid 0.01 +2.00% 50373 36.53 55.12
CWT California Water Service 0.01 +5.00% 33530 23.26 24.04
DMND Diamond Foods 0.01 18233 38.56 29.50
FCFS First Cash Financial Services 0.01 18758 37.42 46.90
FNB F.N.B. Corporation 0.01 121225 13.34 12.85
HMSY HMS Holdings 0.01 65356 12.33 16.67
KNL Knoll 0.01 35582 18.80 19.51
MNRO Monro Muffler Brake 0.01 -2.00% 22300 66.23 62.59
MPWR Monolithic Power Systems 0.01 27762 63.72 52.78
NKTR Nektar Therapeutics 0.01 92158 16.85 12.82
NUVA NuVasive 0.01 +2.00% 33938 54.10 44.67
NXTM NxStage Medical 0.01 45702 21.90 16.68
OVTI OmniVision Technologies 0.01 +6.00% 42639 29.01 26.52
PFS Provident Financial Services 0.01 44400 20.16 18.14
PLCE Children's Place Retail Stores 0.01 13852 55.23 57.66
QLGC QLogic Corporation 0.01 +4.00% 64231 12.21 14.59
SHEN Shenandoah Telecommunications Company 0.01 +5.00% 16944 43.02 27.87
TNC Tennant Company 0.01 13143 56.23 63.86
TSRA Tessera Technologies 0.01 36409 30.02 39.62
TXRH Texas Roadhouse 0.01 49503 35.78 36.16
URBN Urban Outfitters 0.01 -9.00% 50694 22.74 44.81
VGR Vector 0.01 +6.00% 62720 23.60 21.79
X United States Steel Corporation 0.01 128803 7.98 22.23
AAON AAON 0.01 +5.00% 28477 23.21 21.75
ABCO Advisory Board Company 0.01 +3.00% 29987 49.62 51.60
AIR AAR 0.01 24905 26.30 32.07
AIT Applied Industrial Technologies 0.01 +8.00% 29448 40.48 42.65
ALE ALLETE 0.01 34721 50.83 52.24
AWR American States Water Company 0.01 25618 41.96 38.80
CBM Cambrex Corporation 0.01 -2.00% 22117 47.07 33.91
CCC Calgon Carbon Corporation 0.01 39216 17.24 20.35
CHFC Chemical Financial Corporation 0.01 24227 34.26 29.57
CNMD CONMED Corporation 0.01 18620 44.04 50.24
CUB Cubic Corporation 0.01 15094 47.24 50.71
EGOV NIC 0.01 +6.00% 47409 19.68 16.82
EGP EastGroup Properties 0.01 23921 55.60 58.23
ELS Equity Lifestyle Properties 0.01 +2.00% 10574 66.67 52.68
ENSG Ensign 0.01 +111.00% 36326 22.63 43.09
EXPO Exponent 0.01 +6.00% 18072 49.97 86.04
FIX Comfort Systems USA 0.01 +6.00% 26508 28.41 18.93
FUL H.B. Fuller Company 0.01 35568 36.47 42.13
GBCI Glacier Ban 0.01 51846 26.52 24.79
HCSG Healthcare Services 0.01 +3.00% 50314 34.86 32.10
HOMB Home BancShares 0.01 39574 40.53 32.11
HURN Huron Consulting 0.01 +9.00% 17422 59.41 64.29
HW Headwaters Incorporated 0.01 -6.00% 50443 16.87 16.03
IART Integra LifeSciences Holdings 0.01 19531 67.79 58.76
IBKC IBERIABANK Corporation 0.01 26343 55.08 62.98
ICUI ICU Medical, Incorporated 0.01 9716 112.80 87.07
IMGN ImmunoGen 0.01 60102 13.58 7.55
INDB Independent Bank 0.01 17771 46.54 41.07
KAMN Kaman Corporation 0.01 +7.00% 19693 40.83 40.43
LMNX Luminex Corporation 0.01 +11.00% 33233 21.39 15.97
MTZ MasTec 0.01 +2.00% 47334 17.39 19.80
NBTB NBT Ban 0.01 -3.00% 29707 27.87 23.73
NPBC National Penn Bancshares 0.01 97131 12.33 10.54
NVAX Novavax 0.01 184769 8.39 9.03
NWN Northwest Natural Gas 0.01 19432 50.59 44.77
OFC Corporate Office Properties Trust 0.01 88281 21.83 28.77
ORA Ormat Technologies 0.01 +9.00% 27687 36.48 34.71
OTTR Otter Tail Corporation 0.01 27706 26.64 31.91
PNFP Pinnacle Financial Partners 0.01 24546 51.37 41.92
PSB PS Business Parks 0.01 14381 87.41 77.40
PSMT PriceSmart 0.01 13706 82.96 75.83
RGEN Repligen Corporation 0.01 23773 28.31 25.34
RMBS Rambus 0.01 -2.00% 81751 11.58 12.31
ROLL RBC Bearings Incorporated 0.01 16046 64.56 61.11
STBA S&T; Ban 0.01 23762 30.81 28.75
STMP Stamps 0.01 10008 109.61 55.90
SWM Schweitzer-Mauduit International 0.01 21841 41.99 46.47
SXI Standex Int'l 0.01 9191 83.12 73.84
TDG TransDigm Group Incorporated 0.01 +2.00% 3994 228.34 214.68
UMBF UMB Financial Corporation 0.01 26869 46.56 50.56
UNF UniFirst Corporation 0.01 10492 104.17 114.67
WABC WestAmerica Ban 0.01 18406 46.72 42.26
WDFC WD-40 Company 0.01 10328 98.66 81.90
WSBC WesBan 0.01 26991 30.01 32.09
WTS Watts Water Technologies 0.01 19673 49.66 52.83
ACOR Acorda Therapeutics 0.01 -2.00% 29951 42.77 35.18
ALOG Analogic Corporation 0.01 +14.00% 9236 82.61 87.93
AXE Anixter International 0.01 20523 60.37 75.63
AZZ AZZ Incorporated 0.01 18407 55.58 42.90
BABY Natus Medical 0.01 -2.00% 23780 48.07 35.22
BJRI BJ's Restaurants 0.01 15557 43.45 51.66
CYNO Cynosure 0.01 16946 44.67 29.75
HALO Halozyme Therapeutics 0.01 -2.00% 74505 17.33 15.18
MNTA Momenta Pharmaceuticals 0.01 +13.00% 45882 14.84 14.37
NTGR NetGear 0.01 +9.00% 24021 41.92 32.78
SWHC Smith & Wesson Holding Corporation 0.01 -4.00% 37571 21.99 13.59
TGI Triumph 0.01 43430 39.74 58.72
ABAX Abaxis 0.01 -3.00% 16092 55.68 62.02
ATI Allegheny Technologies Incorporated 0.01 96176 11.25 31.49
CALD Callidus Software 0.01 +11.00% 41703 18.56 13.26
EXLS ExlService Holdings 0.01 -2.00% 23840 44.92 34.47
LTC LTC Properties 0.01 26573 43.13 42.07
NEOG Neogen Corporation 0.01 26445 56.53 48.48
PCH Potlatch Corporation 0.01 63258 30.24 38.28
BCO Brink's Company 0.01 +5.00% 35540 28.87 26.68
FRME First Merchants Corporation 0.01 27068 25.42 22.58
GBX Greenbrier Companies 0.01 +16.00% 20589 32.64 50.34
IRBT iRobot Corporation 0.01 -3.00% 21197 35.38 33.56
KWR Quaker Chemical Corporation 0.01 9623 77.21 80.60
MDC PARTNERS INC CL A SUB Vtg 0.01 30586 21.71 0.00
SPN Superior Energy Services 0.01 132741 13.47 20.72
VIVO Meridian Bioscience 0.01 32820 20.51 19.70
NHI National Health Investors 0.01 +2.00% 28000 60.86 67.79
WBMD WebMD Health 0.01 +4.00% 26512 48.32 42.39
WSFS WSFS Financial Corporation 0.01 +9.00% 20921 32.36 75.55
ARI Apollo Commercial Real Est. Finance 0.01 42945 17.23 16.81
BOFI BofI Holding 0.01 +300.00% 41848 21.05 87.64
CLNY Colony Financial 0.01 77142 19.48 24.85
COLB Columbia Banking System 0.01 39579 32.52 27.93
CRAY Cray 0.01 +4.00% 28310 32.46 28.65
HEI.A HEICO Corporation 0.01 28144 49.21 0.00
KW Kennedy-Wilson Holdings 0.01 63488 24.08 25.70
MDC M.D.C. Holdings 0.01 61720 25.53 26.13
SM SM Energy 0.01 59848 19.67 44.56
BGS B&G; Foods 0.01 39741 35.03 27.76
Symetra Finl 0.01 +2.00% 52330 31.78 0.00
FOLD Amicus Therapeutics 0.01 81108 9.70 8.99
HTS Hatteras Financial 0.01 +5.00% 67159 13.15 17.61
MASI Masimo Corporation 0.01 31551 41.52 30.39
MDAS MedAssets 0.01 +3.00% 43499 30.94 18.71
SEM Select Medical Holdings Corporation 0.01 73505 11.90 13.15
SFLY Shutterfly 0.01 -2.00% 25080 44.58 47.25
VG Vonage Holdings 0.01 128963 5.74 4.53
CATM Cardtronics 0.01 30617 33.64 35.46
DGI DigitalGlobe 0.01 50466 15.65 34.83
PODD Insulet Corporation 0.01 40371 37.80 32.59
NCMI National CineMedia 0.01 +3.00% 45245 15.71 14.81
ARIA Ariad Pharmaceuticals 0.01 119904 6.25 8.09
IRC Inland Real Estate Corporation 0.01 65490 10.63 10.25
MDSO Medidata Solutions 0.01 +2.00% 38925 49.30 45.11
CLDX Celldex Therapeutics 0.01 -2.00% 69491 15.69 29.43
CTCT Constant Contact 0.01 23342 29.26 37.88
TDSC 3D Systems Corporation 0.01 95803 8.69 0.00
IRWD Ironwood Pharmaceuticals 0.01 +2.00% 87559 11.59 15.36
SCOR COMSCORE 0.01 24394 41.16 49.38
ALX Alexander's 0.01 1739 384.13 417.49
DFT DuPont Fabros Technology 0.01 +4.00% 47385 31.78 31.04
EGBN Eagle Ban 0.01 -3.00% 20873 50.45 36.51
EXPR Express 0.01 +8.00% 62052 17.28 15.47
GNRC Generac Holdings 0.01 +3.00% 48862 29.78 48.90
OAS Oasis Petroleum 0.01 +13.00% 110059 7.37 13.82
TSLA Tesla Motors 0.01 +2.00% 7310 239.95 194.42
ACHN Achillion Pharmaceuticals 0.01 83260 10.79 11.17
LOGM LogMeIn 0.01 16779 67.11 52.48
Vitamin Shoppe 0.01 +13.00% 22377 32.71 0.00
AKR Acadia Realty Trust 0.01 50960 33.14 33.16
ROIC Retail Opportunity Investments 0.01 +3.00% 74761 17.90 17.05
VRNT Verint Systems 0.01 +3.00% 43143 40.56 57.84
ZIOP ZIOPHARM Oncology 0.01 80524 8.31 13.14
ENV Envestnet 0.01 +10.00% 27672 29.85 51.78
QEP QEP Resources 0.01 142101 13.40 20.60
BSFT BroadSoft 0.01 21710 35.38 31.87
HPP Hudson Pacific Properties 0.01 55750 28.14 30.76
RP RealPage 0.01 +10.00% 40110 22.44 20.16
PEB Pebblebrook Hotel Trust 0.01 +3.00% 54348 28.02 45.76
EGHT 8x8 0.01 61032 11.45 7.29
CHTR Charter Communications 0.01 +2.00% 5619 183.13 181.25
EPP iShares MSCI Pacific ex-Japan Idx 0.01 18579 38.38 44.40
IEV iShares S&P; Europe 350 Index 0.01 18835 40.08 43.13
IPHI Inphi Corporation 0.01 26947 27.02 17.13
SBRA Sabra Health Care REIT 0.01 +9.00% 51367 20.23 30.80
CHMT Chemtura Corporation 0.01 46195 27.28 25.97
FLT FleetCor Technologies 0.01 +2.00% 6882 142.98 149.57
ABCB Ameris Ban 0.01 +6.00% 22321 34.00 25.60
CFFND Capitol Federal Financial 0.01 98069 12.56 0.00
Chesapeake Lodging Trust sh ben int 0.01 44563 25.16 0.00
COR CoreSite Realty 0.01 +9.00% 19672 56.73 46.36
EXAM Examworks 0.01 28956 26.59 38.54
FNGN Financial Engines 0.01 36425 33.66 43.42
TFM Fresh Market 0.01 31926 23.43 39.78
GOV Government Properties Income Trust 0.01 53939 15.87 22.14
IVR Invesco Mortgage Capital 0.01 86037 12.39 15.44
Ligand Pharmaceuticals In 0.01 12281 108.46 0.00
PKY Parkway Properties 0.01 62092 15.62 16.67
SPSC SPS Commerce 0.01 11344 70.17 66.00
SFNC Simmons First National Corporation 0.01 20933 51.35 42.52
Lance 0.01 33790 34.30 0.00
TRNO Terreno Realty Corporation 0.01 33745 22.61 22.02
VNQ Vanguard REIT ETF 0.01 NEW 13900 79.71 80.84
SWFT Swift Transportation Company 0.01 62089 13.82 27.91
MDXG MiMedx 0.01 +3.00% 74409 9.37 9.74
Cooper Standard Holdings 0.01 +2.00% 10024 77.61 0.00
Insmed 0.01 44127 18.15 0.00
Insperity 0.01 13673 48.12 0.00
American Assets Trust Inc reit 0.01 27918 38.36 0.00
Summit Hotel Properties 0.01 65503 11.95 0.00
Cornerstone Ondemand 0.01 38524 34.52 0.00
Banner 0.01 -6.00% 14442 45.84 0.00
Linkedin 0.01 +2.00% 8202 225.07 0.00
Stag Industrial 0.01 49336 18.44 0.00
United Cmnty Bks Ga Cap Stk 0.01 37785 19.48 0.00
Ellie Mae 0.01 20628 60.21 0.00
Cys Investments 0.01 +5.00% 110996 7.13 0.00
Xpo Logistics Inc equity 0.01 50198 27.25 0.00
Marriott Vacations Wrldwde Cp 0.01 18248 56.94 0.00
Bbcn Ban 0.01 +2.00% 54168 17.22 0.00
Clovis Oncology 0.01 19251 35.01 0.00
Imperva 0.01 -2.00% 18608 63.31 0.00
Ubiquiti Networks 0.01 21987 31.70 0.00
Wpx Energy 0.01 206085 5.74 0.00
Rose Rock Midstream L P 0.01 116024 15.04 0.00
Us Silica Hldgs 0.01 -3.00% 37838 18.74 0.00
Matador Resources 0.01 +7.00% 55574 19.78 0.00
M/a 0.01 16510 40.88 0.00
Cempra 0.01 22495 31.12 0.00
Proto Labs 0.01 16433 63.71 0.00
Demandware 0.01 24674 53.98 0.00
Rexnord 0.01 70834 18.13 0.00
SELECT INCOME REIT COM SH BEN int 0.01 47309 19.83 0.00
Pdc Energy 0.01 29000 53.38 0.00
Interface 0.01 46076 19.14 0.00
Everbank Finl 0.01 67176 15.97 0.00
Matson 0.01 +3.00% 29793 42.63 0.00
Proofpoint 0.01 +3.00% 27749 65.01 0.00
D Tumi Holdings 0.01 +7.00% 39818 16.63 0.00
Infoblox 0.01 41250 18.40 0.00
Wageworks 0.01 25131 45.36 0.00
Mrc Global Inc cmn 0.01 71334 12.90 0.00
Servicenow 0.01 +2.00% 11528 86.57 0.00
Tesaro 0.01 15869 52.30 0.00
Sarepta Therapeutics 0.01 +9.00% 31776 38.58 0.00
Gentherm 0.01 25250 47.41 0.00
Five Below 0.01 +3.00% 38256 32.10 0.00
Bloomin Brands 0.01 85058 16.89 0.00
Globus Med Inc cl a 0.01 48524 27.82 0.00
Palo Alto Networks 0.01 +2.00% 5440 176.10 0.00
Tenet Healthcare Corporation stock 0.01 58132 30.29 0.00
Ryman Hospitality Pptys 0.01 33291 51.64 0.00
DYNEGY INC Common stock 0.01 88187 13.40 0.00
Sanmina 0.01 56901 20.58 0.00
Restoration Hardware Hldgs I 0.01 23099 79.44 0.00
WESTERN GAS EQUITY Partners 0.01 -74.00% 50507 36.29 0.00
Lifelock 0.01 65934 14.35 0.00
Solarcity 0.01 +277.00% 16300 51.04 0.00
Axiall 0.01 49137 15.41 0.00
Boise Cascade 0.01 27934 25.52 0.00
Cyrusone 0.01 -2.00% 48872 37.44 0.00
Bright Horizons Fam Sol In D 0.01 26127 66.79 0.00
West 0.01 36309 21.56 0.00
Fossil 0.01 23849 36.56 0.00
Sunedison 0.01 289118 5.09 0.00
Seaworld Entertainment 0.01 48204 19.69 0.00
News Corp Class B cos 0.01 58356 13.97 0.00
Blackhawk Network Hldgs Inc cl a 0.01 36869 44.21 0.00
Therapeuticsmd 0.01 88920 10.37 0.00
Portola Pharmaceuticals 0.01 +4.00% 34944 51.45 0.00
Servisfirst Bancshares 0.01 15740 47.52 0.00
Marketo 0.01 24475 28.72 0.00
Gogo 0.01 40841 17.80 0.00
Ptc Therapeutics I 0.01 23703 32.40 0.00
Acceleron Pharma 0.01 15546 48.76 0.00
Diamond Resorts International 0.01 29351 25.52 0.00
Physicians Realty Trust 0.01 +17.00% 64751 16.86 0.00
Ringcentral 0.01 37680 23.57 0.00
Rexford Industrial Realty Inc reit 0.01 -3.00% 41263 16.36 0.00
Ophthotech 0.01 16678 78.55 0.00
Sterling Bancorp/de 0.01 -3.00% 83116 16.22 0.00
Pattern Energy 0.01 +6.00% 38827 20.91 0.00
Sirius Xm Holdings 0.01 +2.00% 172284 4.07 0.00
Hilton Worlwide Hldgs 0.01 +2.00% 38933 21.40 0.00
Twitter 0.01 +2.00% 42365 23.13 0.00
Graham Hldgs 0.01 3922 484.96 0.00
Qts Realty Trust Inc stock 0.01 21659 45.11 0.00
Macrogenics 0.01 22224 30.96 0.00
Popeyes Kitchen 0.01 +5.00% 16459 58.51 0.00
Knowles 0.01 135624 13.33 0.00
Intra Cellular Therapies 0.01 +23.00% 18673 53.77 0.00
Union Bankshares Corporation 0.01 -5.00% 30722 25.23 0.00
Now 0.01 94410 15.82 0.00
New York Reit 0.01 120188 11.50 0.00
Grubhub 0.01 52330 24.19 0.00
La Quinta Holdings 0.01 65521 13.61 0.00
South State Corporation 0.01 16309 71.92 0.00
Parsley Energy Inc-class A 0.01 +12.00% 66146 18.44 0.00
Geo Group Inc/the reit 0.01 55725 28.91 0.00
Radius Health 0.01 23097 61.52 0.00
Kite Pharma 0.01 20189 61.62 0.00
Zendesk 0.01 37665 26.44 0.00
Paycom Software 0.01 22149 37.61 0.00
Kite Rlty Group Tr 0.01 62173 25.93 0.00
Liberty Tripadvisor Hldgs 0.01 52258 30.35 0.00
Monogram Residential Trust 0.01 123303 9.76 0.00
Fcb Financial Holdings-cl A 0.01 19768 35.76 0.00
New Residential Investment 0.01 158337 12.16 0.00
Pra 0.01 33274 34.68 0.00
Education Rlty Tr New ret 0.01 +15.00% 42339 37.88 0.00
Hubspot 0.01 13242 56.34 0.00
Virgin America 0.01 18196 36.00 0.00
Dave & Buster's Entertainmnt, * 0.01 16198 41.73 0.00
Fibrogen 0.01 33732 30.48 0.00
Media Gen 0.01 67312 16.15 0.00
Diplomat Pharmacy 0.01 25566 34.23 0.00
Wayfair 0.01 14279 47.62 0.00
Nevro 0.01 +7.00% 11875 67.54 0.00
Store Capital Corp reit 0.01 +17.00% 34084 23.21 0.00
Wp Glimcher 0.01 173049 10.61 0.00
Beneficial Ban 0.01 57705 13.33 0.00
Legacytexas Financial 0.01 33353 25.01 0.00
Xenia Hotels & Resorts 0.01 84426 15.33 0.00
Hrg 0.01 52037 13.57 0.00
Aerojet Rocketdy 0.01 44111 15.67 0.00
Talen Energy 0.01 112778 6.23 0.00
Caleres Inc Com stock 0.01 29923 26.84 0.00
Kearny Finl Corp Md 0.01 65246 12.68 0.00
Energizer Holdings 0.01 54946 34.05 0.00
Essendant 0.01 +5.00% 26868 32.49 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 34510 21.76 0.00
Chemours 0.01 163220 5.36 0.00
Armour Residential Reit Inc Re 0.01 30997 21.74 0.00
Cable One 0.01 3892 433.71 0.00
CVA Covanta Holding Corporation 0.00 +2.00% 8578 15.50 20.95
KERX Keryx Biopharmaceuticals 0.00 74234 5.05 12.79
PHH PHH Corporation 0.00 37130 16.21 23.22
STC Stewart Information Services Corporation 0.00 16589 37.31 36.98
CIT CIT 0.00 5074 39.61 44.41
CCK Crown Holdings 0.00 6864 50.70 50.20
LEA Lear Corporation 0.00 +2.00% 4963 122.91 106.04
OC Owens Corning 0.00 3440 47.09 40.03
FDML Federal-Mogul Corporation 0.00 21106 6.87 12.72
DENN Denny's Corporation 0.00 59792 9.83 11.24
NLY Annaly Capital Management 0.00 27628 9.37 10.36
STWD Starwood Property Trust 0.00 6942 20.60 23.57
AMTD TD Ameritrade Holding 0.00 +2.00% 18203 34.72 37.51
TWO Two Harbors Investment 0.00 10686 8.14 10.30
IBKR Interactive Brokers 0.00 1907 43.52 33.01
SAFT Safety Insurance 0.00 10247 56.41 58.05
IACI IAC/InterActive 0.00 +2.00% 5508 60.09 68.07
CROX Crocs 0.00 54388 10.24 11.25
SGEN Seattle Genetics 0.00 +14.00% 7906 44.90 36.91
XNPT XenoPort 0.00 43296 5.50 7.11
IILG Interval Leisure 0.00 29564 15.59 26.45
RDNT RadNet 0.00 26641 6.19 8.64
Bunge 0.00 4187 68.31 0.00
CECO Career Education 0.00 51958 3.64 5.50
CLR Continental Resources 0.00 3789 22.96 43.64
HSC Harsco Corporation 0.00 55771 7.87 15.76
LL Lumber Liquidators Holdings 0.00 20221 17.36 32.88
NUAN Nuance Communications 0.00 7378 19.92 13.76
Uti Worldwide 0.00 65250 7.03 0.00
UPL Ultra Petroleum 0.00 +39.00% 150082 2.50 14.85
BKE Buckle 0.00 20417 30.76 48.55
NUS Nu Skin Enterprises 0.00 2272 37.85 54.92
SCHN Schnitzer Steel Industries 0.00 19648 14.35 15.89
BGG Briggs & Stratton Corporation 0.00 -8.00% 31476 17.31 19.47
TTI TETRA Technologies 0.00 59900 7.51 5.30
AFFX Affymetrix 0.00 56386 10.09 12.24
AVID Avid Technology 0.00 25481 7.30 15.04
WGO Winnebago Industries 0.00 19151 19.89 22.90
BLT Blount International 0.00 +2.00% 35548 9.82 14.24
RGS Regis Corporation 0.00 28070 14.14 15.26
TUES Tuesday Morning Corporation 0.00 32204 6.49 17.02
RT Ruby Tuesday 0.00 45097 5.50 6.21
TDW Tidewater 0.00 33156 6.97 23.70
MTW Manitowoc Company 0.00 3969 15.37 19.75
AVX AVX Corporation 0.00 32999 12.15 14.48
IVC Invacare Corporation 0.00 23897 17.41 18.87
WTW Weight Watchers International 0.00 NEW 20173 22.80 9.90
ETH Ethan Allen Interiors 0.00 18513 27.82 26.57
PIR Pier 1 Imports 0.00 66784 5.09 12.41
MW Men's Wearhouse 0.00 33795 14.68 48.01
ADTN ADTRAN 0.00 36707 17.22 20.16
MRCY Mercury Computer Systems 0.00 23641 18.36 15.64
USM United States Cellular Corporation 0.00 383 41.78 35.27
UTEK Ultratech 0.00 20234 19.82 17.37
CBR CIBER 0.00 58458 3.51 3.88
PLAB Photronics 0.00 45692 12.45 8.25
ELY Callaway Golf Company 0.00 55175 9.42 8.55
STAA STAAR Surgical Company 0.00 +6.00% 29550 7.14 7.13
SCVL Shoe Carnival 0.00 11317 23.24 24.51
UEIC Universal Electronics 0.00 -5.00% 10849 51.34 55.63
MXIM Maxim Integrated Products 0.00 12767 37.99 35.28
APOL Apollo 0.00 -56.00% 65835 7.67 26.16
White Mountains Insurance Gp 0.00 -5.00% 166 728.92 0.00
SATS Echostar Corporation 0.00 1286 38.88 50.33
MBI MBIA 0.00 -12.00% 91622 6.48 9.06
DDS Dillard's 0.00 -10.00% 736 65.22 130.44
BF.A Brown-Forman Corporation 0.00 +2.00% 1962 110.09 0.00
FCE.A Forest City Enterprises 0.00 6367 21.99 0.00
ITC ITC Holdings 0.00 7147 39.32 35.94
CNS Cohen & Steers 0.00 14307 30.47 40.39
UMH UMH Properties 0.00 18174 10.12 9.39
TBBK Ban 0.00 +28.00% 24478 6.37 8.97
MKL Markel Corporation 0.00 473 883.72 738.67
VIA Via 0.00 +2.00% 773 43.98 69.40
USG USG Corporation 0.00 +2.00% 6867 24.32 27.52
FIZZ National Beverage 0.00 -15.00% 8973 45.47 21.47
FC Franklin Covey 0.00 9072 16.75 17.50
ECPG Encore Capital 0.00 19060 29.07 39.94
ISLE Isle of Capri Casinos 0.00 17379 13.92 13.25
MCRI Monarch Casino & Resort 0.00 +824.00% 7871 22.74 17.71
BGFV Big 5 Sporting Goods Corporation 0.00 +3.00% 14580 10.01 12.65
WCC WESCO International 0.00 1289 43.44 67.58
COKE Coca-Cola Bottling Co. Consolidated 0.00 3466 182.63 104.69
PRA ProAssurance Corporation 0.00 1604 48.63 44.85
RGC Regal Entertainment 0.00 +2.00% 6204 18.86 22.28
HOV Hovnanian Enterprises 0.00 90533 1.81 3.45
SGMS Scientific Games 0.00 35147 8.96 13.79
ASCMA Ascent Media Corporation 0.00 9607 16.76 42.18
STRA Strayer Education 0.00 8373 60.07 59.36
DJCO Daily Journal Corporation 0.00 +9.00% 902 201.77 200.54
CSGP CoStar 0.00 +2.00% 2430 206.58 190.13
DX Dynex Capital 0.00 39269 6.34 8.12
WBC WABCO Holdings 0.00 +2.00% 4091 102.18 114.66
THRX Theravance 0.00 60576 10.53 20.25
PDLI PDL BioPharma 0.00 115462 3.54 7.02
OMN OMNOVA Solutions 0.00 +22.00% 33898 6.14 7.59
BWINB Baldwin & Lyons 0.00 6047 23.98 23.30
ANAT American National Insurance Company 0.00 211 104.27 96.02
CACC Credit Acceptance 0.00 +2.00% 637 213.50 189.40
INWK InnerWorkings 0.00 27773 7.49 6.26
PAG Penske Automotive 0.00 1972 42.09 48.36
SHLD Sears Holdings Corporation 0.00 448 20.09 37.14
WRLD World Acceptance 0.00 5388 37.12 82.60
MWW Monster Worldwide 0.00 64970 5.73 6.47
RECN Resources Connection 0.00 +17.00% 26685 16.34 17.00
ACAT Arctic Cat 0.00 9867 16.42 37.55
LEN.B Lennar Corporation 0.00 457 39.39 0.00
NNI Nelnet 0.00 15642 33.56 45.77
CNA CNA Financial Corporation 0.00 784 35.71 40.44
WLL Whiting Petroleum Corporation 0.00 5950 9.41 37.80
GOOD Gladstone Commercial Corporation 0.00 16537 14.57 17.99
NPK National Presto Industries 0.00 3819 82.74 56.92
FARM Farmer Brothers 0.00 +823.00% 5938 32.33 23.95
NILE Blue Nile 0.00 9864 37.10 28.98
TTEC TeleTech Holdings 0.00 11119 27.88 23.23
ITG Investment Technology 0.00 +5.00% 25804 17.01 23.52
KBALB Kimball International 0.00 +2.00% 24545 9.78 17.98
PICO PICO Holdings 0.00 17390 10.29 17.17
CHH Choice Hotels International 0.00 +2.00% 2656 50.45 62.21
AHT Ashford Hospitality Trust 0.00 62255 6.31 9.63
EVC Entravision Communication 0.00 +2.00% 43746 7.70 6.39
CAR Avis Budget 0.00 -2.00% 7518 36.31 59.56
ETM Entercom Communications 0.00 20318 11.22 11.56
HTZ Hertz Global Holdings 0.00 +2.00% 30424 14.23 21.85
ABD ACCO Brands Corporation 0.00 77380 7.13 0.00
CPN Calpine Corporation 0.00 12832 14.50 20.82
LBY Libbey 0.00 15607 21.34 36.76
GRA W.R. Grace & Co. 0.00 +2.00% 5454 99.56 96.83
RAD Rite Aid Corporation 0.00 +2.00% 55731 7.84 7.34
FISI Financial Institutions 0.00 10092 28.04 22.82
RAIL FreightCar America 0.00 11000 19.45 28.94
MBWM Mercantile Bank 0.00 12647 24.51 19.05
EIG Employers Holdings 0.00 -6.00% 22454 27.30 24.29
Amdocs Ltd ord 0.00 4508 54.57 0.00
GFF Griffon Corporation 0.00 22474 17.80 16.02
MGRC McGrath Rent 0.00 19745 25.17 31.02
AMKR Amkor Technology 0.00 +20.00% 79322 6.08 9.42
BOKF BOK Financial Corporation 0.00 823 59.54 60.27
SEAC SeaChange International 0.00 23492 6.73 7.40
ONNN ON Semiconductor 0.00 +2.00% 30658 9.79 12.68
AMSWA American Software 0.00 20019 10.19 9.44
SSI Stage Stores 0.00 +10.00% 23932 9.11 22.13
BKS Barnes & Noble 0.00 35777 8.72 22.97
DLB Dolby Laboratories 0.00 1452 33.75 38.31
NTRI NutriSystem 0.00 21488 21.64 18.95
ARRY Array BioPharma 0.00 97260 4.22 7.97
AVD American Vanguard 0.00 22004 14.00 10.04
AFSI Amtrust Financial Services 0.00 +7.00% 1299 61.59 55.19
BRKS Brooks Automation 0.00 +9.00% 48115 10.68 11.50
CE Celanese Corporation 0.00 4965 67.27 56.85
CBB Cincinnati Bell 0.00 145306 3.60 3.46
CLNE Clean Energy Fuels 0.00 54950 3.60 5.23
CTS CTS Corporation 0.00 +10.00% 24023 17.65 17.26
FFG FBL Financial 0.00 -2.00% 7087 63.64 58.48
FOE Ferro Corporation 0.00 51611 11.12 12.54
GPK Graphic Packaging Holding Company 0.00 +2.00% 18282 12.85 14.30
INAP InterNAP Network Services 0.00 +8.00% 42814 6.40 9.71
ALR Alere 0.00 +2.00% 4984 39.13 47.27
KAI Kadant 0.00 8549 40.59 46.38
KELYA Kelly Services 0.00 21698 16.13 16.91
LNN Lindsay Corporation 0.00 8405 72.46 78.11
LORL Loral Space & Communications 0.00 9882 40.68 71.17
NHC National HealthCare Corporation 0.00 7665 61.71 62.48
NR Newpark Resources 0.00 +7.00% 63677 5.28 9.28
NEWP Newport Corporation 0.00 30005 15.86 19.01
NEWS NewStar Financial 0.00 16747 8.96 10.03
OSIR Osiris Therapeutics 0.00 14703 10.41 17.13
RES RPC 0.00 2003 11.98 12.53
RTEC Rudolph Technologies 0.00 +4.00% 26550 14.24 12.34
SAIA Saia 0.00 17888 22.25 45.03
SIGM Sigma Designs 0.00 25401 6.34 7.06
SAH Sonic Automotive 0.00 22455 22.76 23.25
TSYS TeleCommunication Systems 0.00 NEW 38420 4.97 3.26
TESO Tesco Corporation 0.00 +39.00% 39179 7.25 11.12
TPC Tutor Perini Corporation 0.00 27880 16.75 20.69
WNC Wabash National Corporation 0.00 47797 11.82 14.35
AEPI AEP Industries 0.00 2945 77.08 49.22
AVAV AeroVironment 0.00 13488 29.43 25.59
UHAL AMER 0.00 373 388.74 311.63
ANDE Andersons 0.00 20208 31.62 39.30
ANGO AngioDynamics 0.00 20495 12.15 17.60
BRKL Brookline Ban 0.00 48955 11.50 9.57
CSH Cash America International 0.00 -10.00% 18568 29.94 23.58
CIR CIRCOR International 0.00 +2.00% 12797 42.12 53.06
CLF Cliffs Natural Resources 0.00 +7.00% 107362 1.58 5.38
COHU Cohu 0.00 17501 12.06 11.03
CCRN Cross Country Healthcare 0.00 -3.00% 23697 16.37 10.99
DSW DSW 0.00 2338 23.95 37.15
RDEN Elizabeth Arden 0.00 17494 9.89 16.21
PERY Perry Ellis International 0.00 10563 18.46 22.23
EXAR Exar Corporation 0.00 29090 6.12 10.65
EZPW EZ 0.00 37433 5.00 10.34
GBL Gamco Investors 0.00 4951 31.10 74.09
ROCK Gibraltar Industries 0.00 +6.00% 21912 25.42 13.71
GSBC Great Southern Ban 0.00 7394 45.31 36.81
HVT Haverty Furniture Companies 0.00 15623 21.44 23.53
HL Hecla Mining Company 0.00 259414 1.89 2.65
Herbalife Ltd Com Stk 0.00 +2.00% 4997 53.63 0.00
HUN Huntsman Corporation 0.00 +2.00% 11922 11.41 21.77
IRDM Iridium Communications 0.00 57065 8.41 9.57
KIRK Kirkland's 0.00 14056 14.51 23.64
MIC Macquarie Infrastructure Company 0.00 2015 72.46 79.37
MANT ManTech International Corporation 0.00 18357 30.23 32.09
HZO MarineMax 0.00 19527 18.44 25.59
MED Medifast 0.00 +21.00% 8610 30.43 30.70
MYE Myers Industries 0.00 +9.00% 18965 13.34 18.73
PRFT Perficient 0.00 25912 17.13 19.45
PHIIK PHI 0.00 9631 16.41 30.46
SGI Silicon Graphics International 0.00 NEW 27408 5.91 8.65
WWE World Wrestling Entertainment 0.00 21117 17.85 16.37
AFAM Almost Family 0.00 +5.00% 6818 38.28 37.31
AMRI Albany Molecular Research 0.00 18917 19.88 17.89
ARII American Railcar Industries 0.00 -4.00% 6666 46.35 48.26
ATNI Atlantic Tele-Network 0.00 7102 78.29 64.40
ATRI Atrion Corporation 0.00 974 380.90 325.05
ATSG Air Transport Services 0.00 37451 10.09 8.90
AWI Armstrong World Industries 0.00 +2.00% 2268 45.86 54.61
BBG Bill Barrett Corporation 0.00 +4.00% 43118 3.92 8.46
BCRX BioCryst Pharmaceuticals 0.00 52196 10.33 9.56
BRKR Bruker Corporation 0.00 +2.00% 8322 24.27 18.90
BRS Bristow 0.00 24943 25.90 58.24
CAC Camden National Corporation 0.00 5882 44.03 37.14
CDE Coeur d'Alene Mines Corporation 0.00 96333 2.48 4.37
CDR Cedar Shopping Centers 0.00 61766 7.08 7.15
CFNL Cardinal Financial Corporation 0.00 +9.00% 22736 22.74 19.05
CGI Celadon 0.00 20032 9.88 24.96
CKP Checkpoint Systems 0.00 30490 6.26 10.80
CMCO Columbus McKinnon 0.00 14998 18.87 24.39
CMTL Comtech Telecomm 0.00 11846 20.09 30.97
CRMT America's Car-Mart 0.00 5787 26.61 52.41
CRR CARBO Ceramics 0.00 14888 17.20 34.03
CVI CVR Energy 0.00 702 39.89 38.69
CWEI Clayton Williams Energy 0.00 4634 29.56 44.13
CXO Concho Resources 0.00 +7.00% 3766 92.94 107.77
DAKT Daktronics 0.00 26414 8.71 9.99
DCOM Dime Community Bancshares 0.00 23257 17.50 15.18
DGII Digi International 0.00 17114 11.39 10.06
DIOD Diodes Incorporated 0.00 27311 22.99 28.96
EPIQ EPIQ Systems 0.00 23402 13.08 16.96
FARO FARO Technologies 0.00 12793 29.55 53.54
FCBC First Community Bancshares 0.00 12841 18.61 16.58
FFIC Flushing Financial Corporation 0.00 22493 21.65 19.46
FOR Forestar 0.00 +4.00% 25430 10.93 15.09
FRED Fred's 0.00 25686 16.35 17.91
GLDD Great Lakes Dredge & Dock Corporation 0.00 44566 3.95 5.61
GRC Gorman-Rupp Company 0.00 14915 26.75 28.40
HEES H&E; Equipment Services 0.00 23039 17.49 22.84
HGR Hanger Orthopedic 0.00 26034 16.44 25.00
HIBB Hibbett Sports 0.00 18424 30.23 51.11
HLIT Harmonic 0.00 +3.00% 64829 4.07 7.42
HLX Helix Energy Solutions 0.00 -51.00% 78821 5.27 13.51
HOS Hornbeck Offshore Services 0.00 25448 9.94 18.69
HSII Heidrick & Struggles International 0.00 14275 27.25 23.37
HWAY Healthways 0.00 24763 12.88 21.44
ICON Iconix Brand 0.00 34507 6.84 33.18
IPHS Innophos Holdings 0.00 14407 29.01 54.42
IXYS IXYS Corporation 0.00 20065 12.61 11.70
KOP Koppers Holdings 0.00 15760 18.27 18.32
LDR Landauer 0.00 7519 32.98 33.34
LPSN LivePerson 0.00 42157 6.76 10.99
MFLX Multi-Fineline Electronix 0.00 NEW 7142 20.72 18.55
MHO M/I Homes 0.00 19029 21.91 21.51
MIDD Middleby Corporation 0.00 +2.00% 4297 107.98 106.86
MOD Modine Manufacturing 0.00 34463 9.05 12.47
MORN Morningstar 0.00 +2.00% 1430 80.42 73.68
NAVG Navigators 0.00 -3.00% 7590 85.77 75.00
NOG Northern Oil & Gas 0.00 48684 3.86 7.09
OXM Oxford Industries 0.00 9769 63.77 52.02
PJC Piper Jaffray Companies 0.00 -8.00% 10299 40.39 52.39
PKD Parker Drilling Company 0.00 89836 1.83 3.00
PKE Park Electrochemical 0.00 16140 15.06 20.76
QDEL Quidel Corporation 0.00 20948 21.20 25.06
RAVN Raven Industries 0.00 27697 15.60 18.44
RUSHA Rush Enterprises 0.00 25268 21.89 25.98
SBH Sally Beauty Holdings 0.00 +2.00% 11819 27.92 32.97
SBSI Southside Bancshares 0.00 -4.00% 18241 24.01 29.45
SCSC ScanSource 0.00 -6.00% 20002 32.20 36.82
SGMO Sangamo Biosciences 0.00 47865 9.13 16.92
SGY Stone Energy Corporation 0.00 42477 4.28 15.70
SHOR ShoreTel 0.00 44124 8.84 6.79
SMRT Stein Mart 0.00 21417 6.72 12.42
SNHY Sun Hydraulics Corporation 0.00 16046 31.72 37.56
SPW SPX Corporation 0.00 1196 9.20 84.59
SUP Superior Industries International 0.00 18176 18.43 17.74
TG Tredegar Corporation 0.00 19245 13.61 19.31
TTMI TTM Technologies 0.00 +4.00% 42080 6.51 8.75
USNA USANA Health Sciences 0.00 4035 127.63 97.56
UTL Unitil Corporation 0.00 10670 35.90 33.19
UVE Universal Insurance Holdings 0.00 -10.00% 21190 23.17 24.27
VNDA Vanda Pharmaceuticals 0.00 29606 9.32 10.67
WAC Walter Investment Management 0.00 28243 14.23 15.10
WPP Wausau Paper 0.00 29513 10.23 8.75
AKS AK Steel Holding Corporation 0.00 125780 2.24 3.95
ALJ Alon USA Energy 0.00 +20.00% 27066 14.85 14.28
AMCC Applied Micro Circuits Corporation 0.00 +11.00% 55973 6.38 5.35
ANH Anworth Mortgage Asset Corporation 0.00 74441 4.35 5.14
APEI American Public Education 0.00 12964 18.59 30.32
ATHN athenahealth 0.00 +2.00% 2890 160.90 120.44
BGC General Cable Corporation 0.00 +4.00% 36297 13.42 14.92
BKMU Bank Mutual Corporation 0.00 +17.00% 33520 7.79 7.15
CBZ CBIZ 0.00 +13.00% 36354 9.85 8.73
CIA Citizens 0.00 33752 7.44 6.98
CMO Capstead Mortgage Corporation 0.00 67090 8.73 11.63
CPK Chesapeake Utilities Corporation 0.00 10495 56.79 46.69
CPLA Capella Education Company 0.00 8591 46.21 64.87
CPSI Computer Programs & Systems 0.00 8604 49.74 52.35
CSFL CenterState Banks 0.00 32398 15.65 11.83
CVGW Calavo Growers 0.00 +2.00% 10788 49.04 47.34
DMRC Digimarc Corporation 0.00 5852 36.57 21.53
DNR Denbury Resources 0.00 309428 2.02 7.60
EMCI EMC Insurance 0.00 +824.00% 5687 25.32 31.18
FINL Finish Line 0.00 31074 18.09 24.26
FORM FormFactor 0.00 +4.00% 40836 9.01 9.26
GHL Greenhill & Co 0.00 20713 28.63 39.56
GLT P.H. Glatfelter Company 0.00 31762 18.45 24.61
HAYN Haynes International 0.00 9678 36.68 40.69
HXL Hexcel Corporation 0.00 +2.00% 7223 46.52 47.72
LNG Cheniere Energy 0.00 6897 37.26 75.38
MDVN Medivation 0.00 +2.00% 11797 48.32 127.95
MFA MFA Mortgage Investments 0.00 10798 6.58 7.82
MGM MGM Resorts International. 0.00 14410 22.69 19.77
MNKD MannKind Corporation 0.00 168689 1.45 5.54
MRTN Marten Transport 0.00 17657 17.73 21.98
OCN Ocwen Financial Corporation 0.00 74961 6.96 9.67
PCBK Pacific Continental Corporation 0.00 14662 14.87 12.98
PGNX Progenics Pharmaceuticals 0.00 +10.00% 50187 6.14 6.71
RJET Republic Airways Holdings 0.00 NEW 37553 3.94 12.89
TCBK TriCo Bancshares 0.00 16484 27.42 23.12
TFSL TFS Financial Corporation 0.00 1923 18.72 14.38
THFF First Financial Corporation 0.00 8964 34.02 33.56
TISI Team 0.00 15094 31.93 35.85
TIVO TiVo 0.00 68505 8.63 10.71
TMP Tompkins Financial Corporation 0.00 11058 56.16 52.09
UHT Universal Health Realty Income Trust 0.00 -2.00% 9575 50.03 50.23
VDSI VASCO Data Security International 0.00 22221 16.74 21.85
ACET Aceto Corporation 0.00 +15.00% 22892 27.00 21.17
ADC Agree Realty Corporation 0.00 +22.00% 16707 34.00 31.80
ALG Alamo 0.00 7108 52.05 55.34
ARNA Arena Pharmaceuticals 0.00 172112 1.90 4.61
ASEI American Science & Engineering 0.00 -6.00% 5406 41.44 48.85
ASTE Astec Industries 0.00 +9.00% 13646 40.67 42.40
BANF BancFirst Corporation 0.00 5428 58.59 58.56
BFIN BankFinancial Corporation 0.00 13238 12.62 12.31
BFS Saul Centers 0.00 -3.00% 7121 51.26 54.41
BHLB Berkshire Hills Ban 0.00 21801 29.13 26.32
BKD Brookdale Senior Living 0.00 7189 18.50 37.56
BMI Badger Meter 0.00 10355 58.62 56.21
BOBE Bob Evans Farms 0.00 16124 38.82 46.20
CCO Clear Channel Outdoor Holdings 0.00 1699 5.30 9.46
CEVA CEVA 0.00 14672 23.38 20.60
CHCO City Holding Company 0.00 +19.00% 11695 45.66 45.02
Callon Pete Co Del Com Stk 0.00 +18.00% 62024 8.34 0.00
CRVL CorVel Corporation 0.00 -10.00% 7127 43.92 34.76
CRY CryoLife 0.00 +17.00% 24366 10.79 10.56
CSS CSS Industries 0.00 6766 28.38 27.82
CTBI Community Trust Ban 0.00 11738 34.93 32.24
CTO Consolidated-Tomoka Land 0.00 3281 52.73 54.90
DRRX DURECT Corporation 0.00 +19.00% 86084 2.21 1.72
DSPG DSP 0.00 +834.00% 16813 9.46 11.37
DXPE DXP Enterprises 0.00 9535 22.76 45.00
EBF Ennis 0.00 20295 19.27 13.51
FCF First Commonwealth Financial 0.00 62214 9.07 8.59
FORR Forrester Research 0.00 8237 28.53 37.14
FUR Winthrop Realty Trust 0.00 1937 12.91 15.98
GERN Geron Corporation 0.00 112876 4.84 4.14
GNCMA General Communication 0.00 24743 19.76 13.23
GTLS Chart Industries 0.00 22737 17.94 33.81
ICFI ICF International 0.00 14890 35.53 40.11
IMKTA Ingles Markets, Incorporated 0.00 9656 44.12 47.20
IMMR Immersion Corporation 0.00 23247 11.66 8.20
IPAR Inter Parfums 0.00 12346 23.81 27.28
IRET Investors Real Estate Trust 0.00 +12.00% 90665 6.95 7.17
KFRC Kforce 0.00 18722 25.26 22.23
LGF Lions Gate Entertainment 0.00 +2.00% 7113 32.34 32.24
LHCG LHC 0.00 10163 45.26 32.44
LNDC Landec Corporation 0.00 +10.00% 20940 11.84 13.63
MCS Marcus Corporation 0.00 13716 18.96 18.96
MDR McDermott International 0.00 174979 3.35 3.06
MMSI Merit Medical Systems 0.00 32256 18.60 19.04
MOV Movado 0.00 +10.00% 11791 25.70 23.74
MTRX Matrix Service Company 0.00 +3.00% 21250 20.52 17.50
NCI Navigant Consulting 0.00 +4.00% 32833 16.05 12.96
NGS Natural Gas Services 0.00 10461 22.27 18.21
OSBC Old Second Ban 0.00 NEW 21362 7.82 5.29
PEBO Peoples Ban 0.00 14697 18.85 23.94
POWL Powell Industries 0.00 6640 26.05 32.23
QSII Quality Systems 0.00 37082 16.13 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 7971 26.47 23.19
REV Revlon 0.00 9326 27.88 32.52
RIGL Rigel Pharmaceuticals 0.00 67183 3.04 3.52
RSTI Rofin-Sinar Technologies 0.00 19709 26.79 23.57
SEB Seaboard Corporation 0.00 178 2893.26 3981.00
SJW SJW 0.00 10688 29.66 31.82
SRCE 1st Source Corporation 0.00 -10.00% 11305 30.87 30.87
SRI Stoneridge 0.00 19566 14.82 10.96
STFC State Auto Financial 0.00 11516 20.58 22.41
TAL TAL International 0.00 25190 15.92 39.34
TRC Tejon Ranch Company 0.00 10892 19.19 23.84
TRK Speedway Motorsports 0.00 9753 20.71 21.31
TRST TrustCo Bank Corp NY 0.00 66416 6.14 6.62
UBA Urstadt Biddle Properties 0.00 21141 19.25 22.00
VASC Vascular Solutions 0.00 11235 34.36 29.24
VECO Veeco Instruments 0.00 30184 20.57 31.01
VMW VMware 0.00 +2.00% 6141 56.51 81.59
VSEC VSE Corporation 0.00 NEW 3132 62.26 80.22
VVI Viad 0.00 13763 28.26 26.73
WASH Washington Trust Ban 0.00 11019 39.48 36.87
WIBC Wilshire Ban 0.00 49271 11.55 9.70
WIRE Encore Wire Corporation 0.00 15605 37.10 33.54
WLK Westlake Chemical Corporation 0.00 1173 54.56 66.20
WMK Weis Markets 0.00 8810 44.27 48.77
WTBA West Bancorporation 0.00 11333 19.77 17.23
XXIA Ixia 0.00 42996 12.42 12.14
ZUMZ Zumiez 0.00 15652 15.14 38.49
AGM Federal Agricultural Mortgage 0.00 7973 31.61 32.11
ATRO Astronics Corporation 0.00 +11.00% 15487 40.68 70.28
CASS Cass Information Systems 0.00 8387 51.51 49.33
CKEC Carmike Cinemas 0.00 18093 22.94 30.36
CONN CONN'S 0.00 19590 23.48 26.61
CTRN Citi Trends 0.00 12638 21.29 26.04
DTSI DTS 0.00 13949 22.58 32.35
FRM Furmanite Corporation 0.00 28408 6.65 7.00
FTK Flotek Industries 0.00 39736 11.45 14.86
GABC German American Ban 0.00 10348 33.34 28.25
GHDX Genomic Health 0.00 13242 35.19 32.05
GPX GP Strategies Corporation 0.00 8701 25.05 35.15
GSAT Globalstar 0.00 +5.00% 329536 1.44 3.16
HCKT Hackett 0.00 18511 16.04 8.97
IHS IHS 0.00 +2.00% 4703 118.44 111.86
IIIN Insteel Industries 0.00 14327 20.94 20.14
LBAI Lakeland Ban 0.00 25361 11.79 10.76
LDL Lydall 0.00 -8.00% 12387 35.44 29.80
LSCC Lattice Semiconductor 0.00 82683 6.47 6.66
MTSN Mattson Technology 0.00 +23.00% 57024 3.52 4.53
NLS Nautilus 0.00 24174 16.71 15.54
OCFC OceanFirst Financial 0.00 -14.00% 9308 19.98 16.55
OME Omega Protein Corporation 0.00 +5.00% 16727 22.18 11.10
OSUR OraSure Technologies 0.00 43333 6.44 7.47
PCCC PC Connection 0.00 -7.00% 8215 22.64 25.63
SCCO Southern Copper Corporation 0.00 5036 26.21 28.06
PDFS PDF Solutions 0.00 +9.00% 20079 10.86 17.40
PKOH Park-Ohio Holdings 0.00 7214 36.73 55.75
PRSC Providence Service Corporation 0.00 10080 46.92 43.67
SASR Sandy Spring Ban 0.00 +19.00% 19558 26.95 25.56
SRDX SurModics 0.00 8562 20.32 25.16
TRS Trimas Corporation 0.00 32928 18.65 28.85
USPH U.S. Physical Therapy 0.00 9038 53.66 45.40
BBSI Barrett Business Services 0.00 5519 43.49 40.75
BLDR Builders FirstSource 0.00 33467 11.09 5.89
CWST Casella Waste Systems 0.00 29840 5.97 4.67
ERIE Erie Indemnity Company 0.00 +2.00% 1820 95.60 84.37
HOFT Hooker Furniture Corporation 0.00 8359 25.24 18.07
IDRA Idera Pharmaceuticals 0.00 63909 3.08 4.40
MNRTA Monmouth R.E. Inv 0.00 45182 10.47 0.00
MSEX Middlesex Water Company 0.00 11635 26.56 21.95
MSFG MainSource Financial 0.00 15755 22.85 19.07
NATL National Interstate Corporation 0.00 5263 26.79 26.37
NNBR NN 0.00 19126 15.95 20.73
NVEC NVE Corporation 0.00 4085 56.06 63.78
POWR PowerSecure International 0.00 19439 15.07 11.85
REX Rex American Resources 0.00 4859 54.13 59.35
RTIX RTI Biologics 0.00 41952 3.98 5.34
SMP Standard Motor Products 0.00 14613 38.05 40.70
ZIXI Zix Corporation 0.00 42513 5.08 3.98
CVCO Cavco Industries 0.00 6677 83.27 70.10
DXCM Dex 0.00 +2.00% 5944 81.93 58.66
EXTR Extreme Networks 0.00 74603 4.07 3.28
GTY Getty Realty 0.00 21169 17.15 17.12
INFI Infinity Pharmaceuticals 0.00 +3.00% 37083 7.85 15.42
KMGB KMG Chemicals 0.00 7486 22.98 0.00
LTS Ladenburg Thalmann Financial Services 0.00 76183 2.76 3.82
PETS PetMed Express 0.00 17011 17.17 15.49
RUTH Ruth's Hospitality 0.00 26662 15.90 15.12
ALNY Alnylam Pharmaceuticals 0.00 +2.00% 4943 94.07 111.05
BRCD Brocade Communications Systems 0.00 12182 9.19 12.05
CSU Capital Senior Living Corporation 0.00 21461 20.88 25.17
CSV Carriage Services 0.00 13946 24.09 24.01
DEL Deltic Timber Corporation 0.00 +10.00% 8021 58.85 64.16
LYTS LSI Industries 0.00 16091 12.18 7.70
POZN POZEN 0.00 +4.00% 23030 6.82 7.18
ACTG Acacia Research Corporation 0.00 36546 4.30 11.01
EFSC Enterprise Financial Services 0.00 +14.00% 13842 28.32 20.02
ACLS Axcelis Technologies 0.00 83305 2.59 2.65
NAV Navistar International Corporation 0.00 35903 8.83 29.71
CAMP CalAmp 0.00 28197 19.93 18.83
NANO Nanometrics Incorporated 0.00 -10.00% 18427 15.14 17.26
OKSB Southwest Ban 0.00 -12.00% 14143 17.46 16.88
UCFC United Community Financial 0.00 36087 5.90 5.19
ARAY Accuray Incorporated 0.00 55663 6.75 8.54
ANIK Anika Therapeutics 0.00 +3.00% 10704 38.12 39.32
CCNE CNB Financial Corporation 0.00 10215 18.01 17.00
CSCD Cascade Microtech 0.00 10305 16.21 12.53
CENTA Central Garden & Pet 0.00 30709 13.61 9.88
CERS Cerus Corporation 0.00 81265 6.32 4.15
CCF Chase Corporation 0.00 5034 40.72 40.64
CLW Clearwater Paper 0.00 13646 45.51 60.19
COWN Cowen 0.00 78221 3.84 5.23
DHIL Diamond Hill Investment 0.00 2342 189.15 142.41
PLUS ePlus 0.00 +12.00% 4159 93.29 83.32
FNLC First Ban 0.00 7919 20.46 16.36
FLXS Flexsteel Industries 0.00 NEW 4493 44.29 29.92
FURX Furiex Pharmaceuticals 0.00 1998 92.59 104.77
HWKN Hawkins 0.00 7796 35.79 37.43
LRN K12 0.00 25296 8.82 16.11
MYRG MYR 0.00 15227 20.62 25.98
MLAB Mesa Laboratories 0.00 2256 99.29 69.72
MLR Miller Industries 0.00 8461 21.75 21.73
NCS NCI Building Systems 0.00 +16.00% 19215 12.39 17.06
NKSH National Bankshares 0.00 5235 35.53 28.50
NUTR Nutraceutical Int'l 0.00 6527 25.89 17.99
FLWS 1-800-FLOWERS 0.00 18325 7.26 12.61
TIS Orchids Paper Products Company 0.00 7569 30.92 27.06
PGTI PGT 0.00 34068 11.39 10.76
PHX Panhandle Oil and Gas 0.00 15442 16.19 19.23
PGC Peapack-Gladstone Financial 0.00 11231 20.66 20.75
PRO PROS Holdings 0.00 16577 23.04 23.00
NX Quanex Building Products Corporation 0.00 24964 20.83 18.74
RENT Rentrak Corporation 0.00 9014 47.48 55.03
SENEA Seneca Foods Corporation 0.00 6836 28.96 27.32
STRT Strattec Security 0.00 2692 56.46 68.91
UNT Unit Corporation 0.00 +21.00% 43178 12.21 26.14
ECOL US Ecology 0.00 14734 36.45 49.93
UTMD Utah Medical Products 0.00 3053 58.63 58.46
WHG Westwood Holdings 0.00 5310 52.17 60.34
BSET Bassett Furniture Industries 0.00 8252 25.08 25.59
HFWA Heritage Financial Corporation 0.00 20104 18.85 16.24
H Hyatt Hotels Corporation 0.00 993 47.33 58.41
LIOX Lionbridge Technologies 0.00 46673 4.91 5.33
CFI Cu 0.00 6815 25.53 25.08
FDEF First Defiance Financial 0.00 7381 37.80 31.79
LABL Multi-Color Corporation 0.00 9237 59.76 66.34
JBSS John B. Sanfilippo & Son 0.00 6950 54.10 36.46
FLIC First of Long Island Corporation 0.00 8263 30.01 25.00
AI Arlington Asset Investment 0.00 16834 13.25 24.48
TBNK Territorial Ban 0.00 6429 27.69 21.90
VRTS Virtus Investment Partners 0.00 +2.00% 4991 117.41 130.87
BDN Brandywine Realty Trust 0.00 14561 13.67 14.84
AIMC Altra Holdings 0.00 19994 25.06 26.63
AWK American Water Works 0.00 5246 59.66 52.46
BHB Bar Harbor Bankshares 0.00 +821.00% 4311 34.33 32.85
BDSI BioDelivery Sciences International 0.00 31551 4.79 14.81
CBL CBL & Associates Properties 0.00 12939 12.37 18.82
FFKT Farmers Capital Bank 0.00 5536 27.10 23.10
GPRE Green Plains Renewable Energy 0.00 28377 22.91 27.88
IDT IDT Corporation 0.00 12113 11.64 16.35
OCLR Oclaro 0.00 73435 3.49 1.57
PPHM Peregrine Pharmaceuticals 0.00 +20.00% 150931 1.17 1.40
PPC Pilgrim's Pride Corporation 0.00 2178 22.04 24.81
RDI Reading International 0.00 12701 13.15 13.11
RRTS Roadrunner Transportation Services Hold. 0.00 20723 9.41 25.21
WWWW Web 0.00 30813 20.02 18.08
AGNC American Capital Agency 0.00 10284 17.31 20.97
IMMU Immunomedics 0.00 74458 3.08 3.99
SCLN SciClone Pharmaceuticals 0.00 39372 9.19 8.07
SPR Spirit AeroSystems Holdings 0.00 +2.00% 10116 50.12 50.94
Thomson Reuters 0.00 9610 52.45 0.00
UIS Unisys Corporation 0.00 38612 11.06 22.80
EBIX Ebix 0.00 -2.00% 19143 32.81 24.99
KAR KAR Auction Services 0.00 6314 37.06 36.58
SPPI Spectrum Pharmaceuticals 0.00 46555 6.04 6.09
CFX Colfax Corporation 0.00 2927 23.23 48.78
METR Metro Ban 0.00 8808 31.34 26.27
BTIM BioTime 0.00 NEW 45200 4.09 0.00
CRIS Curis 0.00 +16.00% 83878 2.91 3.06
CSII Cardiovascular Systems 0.00 22441 15.11 35.43
CORT Corcept Therapeutics Incorporated 0.00 40604 4.97 3.91
ORBC ORBCOMM 0.00 40946 7.23 5.70
SPNC Spectranetics Corporation 0.00 31760 15.05 33.93
TAST Carrols Restaurant 0.00 26422 11.73 7.63
SAAS inContact, Inc . 0.00 41154 9.55 10.82
LKFN Lakeland Financial Corporation 0.00 12186 46.61 39.42
N NetSuite 0.00 +2.00% 2995 84.47 91.16
HTWR HeartWare International 0.00 12382 50.40 85.05
Cobalt Intl Energy 0.00 10689 5.43 0.00
SCMP Sucampo Pharmaceuticals 0.00 18274 17.29 17.19
PRIM Primoris Services 0.00 27229 22.04 16.99
GDOT Green Dot Corporation 0.00 32404 16.42 15.88
MPAA Motorcar Parts of America 0.00 11860 33.81 25.20
ORIT Oritani Financial 0.00 -5.00% 31778 16.49 14.30
SIX Six Flags Entertainment 0.00 +2.00% 5389 54.93 46.62
IL IntraLinks Holdings 0.00 28675 9.07 10.29
RLD RealD 0.00 28040 10.56 12.74
QUAD Quad/Graphics 0.00 46583 9.30 22.45
EXAS EXACT Sciences Corporation 0.00 65281 9.24 23.58
FXCB Fox Chase Ban 0.00 8600 20.23 16.60
PLOW Douglas Dynamics 0.00 14507 21.09 23.08
NEWT Newtek Business Services 0.00 15000 2.87 17.65
PPBI Pacific Premier Ban 0.00 +28.00% 18237 21.28 15.82
SPA Sparton Corporation 0.00 8302 20.00 22.72
WSR Whitestone REIT 0.00 +63.00% 24447 12.03 15.29
CVTI Covenant Transportation 0.00 8870 18.94 33.72
HSTM HealthStream 0.00 18235 21.99 25.50
HEOP Heritage Oaks Ban 0.00 NEW 16985 8.01 7.82
KRA Kraton Performance Polymers 0.00 24427 16.62 19.07
SPECTRUM BRANDS Hldgs 0.00 +2.00% 1894 101.90 0.00
BH Biglari Holdings 0.00 1224 325.98 416.54
CCG Campus Crest Communities 0.00 49943 6.81 7.72
Cascade Ban 0.00 NEW 22860 6.08 0.00
COBZ CoBiz Financial 0.00 26014 13.42 11.52
ECHO Echo Global Logistics 0.00 21886 20.38 27.78
FIBK First Interstate Bancsystem 0.00 13621 29.07 26.48
FPO First Potomac Realty Trust 0.00 44543 11.40 11.30
HTLF Heartland Financial USA 0.00 +11.00% 13074 31.36 30.75
OPK Opko Health 0.00 +2.00% 22684 10.05 14.08
BMRC Bank of Marin Ban 0.00 4491 53.44 50.31
ATP Atlantic Power Corporation 0.00 86446 2.74 0.00
LMAT LeMaitre Vascular 0.00 NEW 9504 17.26 8.31
Unifi 0.00 11845 28.11 0.00
Aegerion Pharmaceuticals 0.00 21705 10.09 0.00
AMNB American National BankShares 0.00 6430 25.66 21.41
ATLO Ames National Corporation 0.00 7023 24.35 24.11
AIS Antares Pharma 0.00 116522 1.21 0.00
AGX Argan 0.00 9515 32.37 31.69
AROW Arrow Financial Corporation 0.00 8373 27.11 26.66
ARTNA Artesian Resources Corporation 0.00 NEW 5627 27.72 20.67
BSTC BioSpecifics Technologies 0.00 3782 43.10 38.06
BAH Booz Allen Hamilton Holding Corporation 0.00 +2.00% 7278 30.92 28.70
BDGE Bridge Ban 0.00 9719 30.46 24.51
BMTC Bryn Mawr Bank 0.00 12392 28.73 29.40
CALX Calix 0.00 30094 7.88 8.53
CLDT Chatham Lodging Trust 0.00 30120 20.48 28.75
CZNC Citizens & Northern Corporation 0.00 10339 20.99 19.33
CTWS Connecticut Water Service 0.00 7445 38.01 36.02
ELGX Endologix 0.00 48877 9.90 15.20
FBNC First Ban 0.00 12799 18.75 16.52
First Republic Bank/san F 0.00 4147 66.07 0.00
HHC Howard Hughes 0.00 1893 113.05 143.75
KEYW KEYW Holding 0.00 24144 6.01 7.37
KTOS Kratos Defense & Security Solutions 0.00 34102 4.11 5.36
MXL MaxLinear 0.00 +10.00% 35363 14.73 8.16
MOFG MidWestOne Financial 0.00 5883 30.43 29.00
MG Mistras 0.00 12638 19.07 17.57
OMER Omeros Corporation 0.00 28078 15.74 24.21
OLP One Liberty Properties 0.00 -11.00% 9621 21.41 22.90
PACB Pacific Biosciences of California 0.00 41762 13.12 5.81
PWOD Penns Woods Ban 0.00 3570 42.58 45.20
PDM Piedmont Office Realty Trust 0.00 -3.00% 11981 18.86 17.72
Qad Inc cl a 0.00 7691 20.54 0.00
Ss&c Technologies Holding 0.00 +2.00% 5706 68.35 0.00
SFE Safeguard Scientifics 0.00 -10.00% 15166 14.51 18.16
BSRR Sierra Ban 0.00 8712 17.68 16.21
SUBK Suffolk Ban 0.00 9163 28.37 22.74
TOWR Tower International 0.00 15499 28.58 25.05
UVSP Univest Corp. of PA 0.00 14803 20.87 19.11
VRA Vera Bradley 0.00 +20.00% 15519 15.79 15.21
WINA Winmark Corporation 0.00 1751 93.09 82.03
YORW York Water Company 0.00 9508 24.93 22.10
GNMK GenMark Diagnostics 0.00 28128 7.75 11.94
NGNM NeoGenomics 0.00 39514 7.87 0.00
HBNC Horizon Ban 0.00 8325 27.99 22.71
CASH Meta Financial 0.00 4907 45.85 36.69
QCRH QCR Holdings 0.00 8923 24.32 17.59
REIS Reis 0.00 6512 23.80 25.06
ZAGG Zagg 0.00 22432 10.92 8.87
LION Fidelity Southern Corporation 0.00 -10.00% 11709 22.29 15.86
Stonegate Bk Ft Lauderdale 0.00 7438 32.80 0.00
SQI SciQuest 0.00 +11.00% 22698 12.95 16.12
LASRD GSI 0.00 26956 13.61 0.00
HTBK Heritage Commerce 0.00 +23.00% 15968 11.96 8.38
RMTI Rockwell Medical Technologies 0.00 34069 10.24 9.96
WD Walker & Dunlop 0.00 18704 28.82 16.38
CPRX Catalyst Pharmaceutical Partners 0.00 +17.00% 55663 2.44 4.17
GCAP Gain Capital Holdings 0.00 19651 8.09 10.07
RNET RigNet 0.00 11427 20.65 27.27
NYMT New York Mortgage Trust 0.00 76010 5.33 7.80
VC Visteon Corporation 0.00 +2.00% 3031 114.48 97.73
AFOP Alliance Fiber Optic Products 0.00 -14.00% 9900 15.15 17.31
Park Sterling Bk Charlott 0.00 28198 7.31 0.00
ONTY Oncothyreon 0.00 73943 2.22 1.60
GLUU Glu Mobile 0.00 +8.00% 84144 2.42 4.86
FTFL FutureFuel 0.00 16379 13.49 0.00
PATK Patrick Industries 0.00 +4.00% 8694 43.48 56.84
RPTP Raptor Pharmaceutical 0.00 59306 5.19 11.45
NBBC NewBridge Ban 0.00 22935 12.16 8.21
ATRC AtriCure 0.00 19686 22.45 18.87
IBCP Independent Bank Corporation 0.00 16613 15.23 12.67
HSKAD Heska Corporation 0.00 4533 38.61 0.00
CECE CECO Environmental 0.00 +32.00% 17473 7.67 11.92
BNCN BNC Ban 0.00 +4.00% 20288 25.38 16.90
Hawaiian Telcom Hold 0.00 9022 24.83 0.00
FBIZ First Business Financial Services 0.00 +822.00% 6261 25.08 45.43
State Street Bank Financial 0.00 25009 21.03 0.00
U.s. Concrete Inc Cmn 0.00 10914 52.68 0.00
Meritor 0.00 +2.00% 65947 8.36 0.00
Intl Fcstone 0.00 11351 33.48 0.00
Materion Corporation 0.00 -7.00% 14498 28.00 0.00
Neophotonics 0.00 +2.00% 21562 10.85 0.00
USD.001 Central Pacific Financial 0.00 16358 22.01 0.00
Synergy Res 0.00 73336 8.52 0.00
Servicesource 0.00 42527 4.61 0.00
Bankunited 0.00 3014 36.16 0.00
Preferred Apartment Communitie 0.00 17680 13.07 0.00
Tahoe Resources 0.00 5613 11.94 0.00
Fairpoint Communications 0.00 17521 16.09 0.00
Peoples Financial Services 0.00 +26.00% 5553 38.00 0.00
D Fluidigm Corp Del 0.00 20157 10.82 0.00
Universal American 0.00 32877 7.00 0.00
Rait Financial Trust 0.00 60181 2.69 0.00
Air Lease 0.00 3239 33.34 0.00
Gnc Holdings Inc Cl A 0.00 +2.00% 6491 30.97 0.00
Interactive Intelligence 0.00 12051 31.45 0.00
Rpx 0.00 +4.00% 38793 11.01 0.00
Solazyme 0.00 65898 2.47 0.00
Spirit Airlines 0.00 +2.00% 5470 39.85 0.00
Xo 0.00 +30.00% 22587 16.07 0.00
Thermon Group Holdings 0.00 23715 16.91 0.00
Sagent Pharmaceuticals 0.00 16255 15.93 0.00
Plug Power 0.00 125843 2.11 0.00
Boingo Wireless 0.00 25514 6.62 0.00
Pandora Media 0.00 +2.00% 15848 13.44 0.00
Bankrate 0.00 47052 13.30 0.00
Preferred Bank, Los Angeles 0.00 -11.00% 8697 33.00 0.00
Global Eagle Acquisition Cor 0.00 +28.00% 38705 9.87 0.00
First Connecticut 0.00 -16.00% 11013 17.43 0.00
Ddr Corp stock 0.00 25008 16.83 0.00
Ag Mtg Invt Tr 0.00 21004 12.85 0.00
Francescas Hldgs 0.00 32021 17.39 0.00
Tangoe 0.00 28397 8.38 0.00
Chefs Whse 0.00 +3.00% 13263 16.66 0.00
American Capital Mortgage In 0.00 -5.00% 36231 13.97 0.00
Apollo Residential Mortgage 0.00 23887 11.93 0.00
Suncoke Energy 0.00 51759 3.48 0.00
Wesco Aircraft Holdings 0.00 43176 11.97 0.00
Galena Biopharma 0.00 +18.00% 121805 1.47 0.00
Agenus 0.00 49744 4.54 0.00
Magnum Hunter Resources Wts wt 0.00 NEW 13906 0.00 0.00
Aegion 0.00 25950 19.31 0.00
Mgp Ingredients Inc Common Sto 0.00 NEW 8074 26.01 0.00
Moneygram International 0.00 17544 6.27 0.00
Yrc Worldwide Inc Com par $.01 0.00 22729 14.17 0.00
Sunpower 0.00 1781 29.76 0.00
Acadia Healthcare 0.00 +2.00% 3874 62.47 0.00
Angie's List 0.00 32151 9.36 0.00
Groupon 0.00 -6.00% 33699 3.06 0.00
Invensense 0.00 +5.00% 52786 10.23 0.00
Jive Software 0.00 35161 4.07 0.00
Lumos Networks 0.00 14138 11.18 0.00
Mattress Firm Holding 0.00 14461 44.60 0.00
Zeltiq Aesthetics 0.00 22394 28.53 0.00
Nortek 0.00 6722 43.59 0.00
Newlink Genetics Corporation 0.00 +16.00% 16225 36.36 0.00
Hanmi Financial 0.00 23462 23.74 0.00
Zynga 0.00 22397 2.68 0.00
Sanchez Energy Corp C ommon stocks 0.00 +9.00% 40247 4.30 0.00
Laredo Petroleum Holdings 0.00 3590 8.08 0.00
SYNERGY PHARMACEUTICALS 0.00 +28.00% 79239 5.67 0.00
Neoprobe 0.00 114066 1.33 0.00
Arrowhead Research 0.00 40302 6.15 0.00
United Fire & Casualty 0.00 14359 38.30 0.00
Bonanza Creek Energy 0.00 +44.00% 50815 5.27 0.00
Rouse Pptys 0.00 29604 14.56 0.00
Allison Transmission Hldngs I 0.00 +2.00% 9705 25.86 0.00
Nationstar Mortgage 0.00 27734 13.38 0.00
Bazaarvoice 0.00 +16.00% 39791 4.37 0.00
Caesars Entertainment 0.00 39020 7.89 0.00
Homestreet 0.00 15479 21.71 0.00
Yelp Inc cl a 0.00 +2.00% 4868 28.76 0.00
Brightcove 0.00 NEW 25223 6.18 0.00
Renewable Energy 0.00 34254 9.28 0.00
Vocera Communications 0.00 +16.00% 17766 12.21 0.00
Vantiv Inc Cl A 0.00 +2.00% 10746 47.46 0.00
Chemocentryx 0.00 NEW 22688 8.11 0.00
Retail Properties Of America 0.00 19534 14.79 0.00
Merrimack Pharmaceuticals In 0.00 +3.00% 76905 7.91 0.00
Natural Health Trends Cor 0.00 7130 33.52 0.00
Fiesta Restaurant 0.00 19380 33.59 0.00
Blucora 0.00 30671 9.81 0.00
Lpl Financial Holdings 0.00 +2.00% 6180 42.72 0.00
stock 0.00 +2.00% 9393 58.77 0.00
Supernus Pharmaceuticals 0.00 22971 13.45 0.00
Western Asset Mortgage cmn 0.00 30453 10.21 0.00
Ares Coml Real Estate 0.00 +12.00% 17765 11.43 0.00
Forum Energy Technolo 0.00 43857 12.45 0.00
Puma Biotechnology Inc Common Stock 0.00 +2.00% 1875 78.40 0.00
Customers Ban 0.00 -2.00% 17956 27.23 0.00
National Bank Hldgsk 0.00 -5.00% 24395 21.36 0.00
Libertyinteractivecorp lbtventcoma 0.00 +2.00% 10622 45.10 0.00
Chuys Hldgs 0.00 12464 31.37 0.00
Del Friscos Restaurant 0.00 17392 16.04 0.00
Hometrust Bancshares 0.00 14596 20.28 0.00
Tile Shop Hldgs 0.00 20975 16.40 0.00
Wp Carey 0.00 8207 58.97 0.00
Federated National Holding C 0.00 9939 29.58 0.00
Capit Bk Fin A 0.00 -2.00% 16644 31.96 0.00
Cu Bancorp Calif 0.00 12119 25.33 0.00
Beazer Homes Usa 0.00 20633 11.49 0.00
Flagstar Ban 0.00 -9.00% 13346 23.08 0.00
Hyster Yale Materials Handling 0.00 6972 52.50 0.00
Qualys 0.00 17464 33.10 0.00
Altisource Residential Corp cl b 0.00 -5.00% 40415 12.42 0.00
Workday Inc cl a 0.00 +2.00% 7952 79.73 0.00
Realogy Hldgs 0.00 6714 36.64 0.00
Ruckus Wireless 0.00 +15.00% 56560 10.71 0.00
Diamondback Energy 0.00 1941 66.98 0.00
Smart Balance 0.00 40490 10.99 0.00
Northwest Biotherapeutics In 0.00 +10.00% 29994 3.20 0.00
Starz - Liberty Capital stock 0.00 +2.00% 6465 33.57 0.00
Pbf Energy Inc cl a 0.00 +12.00% 2819 36.89 0.00
Silver Bay Rlty Tr 0.00 -7.00% 27658 15.66 0.00
Intercept Pharmaceuticals In 0.00 +2.00% 1196 149.67 0.00
Shutterstock 0.00 13863 32.32 0.00
Liberty Media 0.00 3047 39.38 0.00
United Ins Hldgs 0.00 +8.00% 13019 17.13 0.00
Arc Document Solutions 0.00 28775 4.41 0.00
Northfield Bancorp Inc/nj 0.00 +16.00% 37063 15.92 0.00
Regulus Therapeutics 0.00 21918 8.71 0.00
Accelr8 Technology 0.00 16834 21.50 0.00
Organovo Holdings 0.00 67339 2.49 0.00
Enanta Pharmaceuticals 0.00 11660 33.02 0.00
Model N 0.00 +20.00% 15729 11.19 0.00
Artisan Partners 0.00 +2.00% 2660 36.09 0.00
Era 0.00 15669 11.17 0.00
Tribune Co New Cl A 0.00 2351 33.60 0.00
Fbr & Co 0.00 1 0.00 0.00
Pinnacle Foods Inc De 0.00 3398 42.38 0.00
Silver Spring Networks 0.00 26780 14.41 0.00
Ofg Ban 0.00 30208 7.32 0.00
Orchid Is Cap 0.00 +23.00% 16774 9.96 0.00
Metropcs Communications 0.00 8003 39.11 0.00
Charter Fin. 0.00 12210 13.19 0.00
Tetraphase Pharmaceuticals 0.00 25307 10.04 0.00
Epizyme 0.00 20594 16.02 0.00
Hci 0.00 +47.00% 7994 34.90 0.00
Jamba 0.00 0 0.00 0.00
Hannon Armstrong stock 0.00 +22.00% 29360 18.90 0.00
Insys Therapeutics 0.00 16871 28.63 0.00
Lyon William Homes cl a 0.00 13646 16.49 0.00
Ambac Finl 0.00 +3.00% 32709 14.09 0.00
Quintiles Transnatio Hldgs I 0.00 +2.00% 5742 68.62 0.00
Gigamon 0.00 +2.00% 18772 26.58 0.00
Outerwall 0.00 12241 36.52 0.00
* Armada Hoffler Pptys 0.00 20542 10.47 0.00
Tg Therapeutics 0.00 25432 11.91 0.00
Sprint 0.00 21653 3.60 0.00
Yadkin Finl Corp Com stock 0.00 +21.00% 19557 25.16 0.00
Taylor Morrison Hom 0.00 23099 16.02 0.00
Hd Supply 0.00 +2.00% 12776 30.06 0.00
Banc Of California 0.00 25884 14.60 0.00
Coty Inc Cl A 0.00 +2.00% 6235 25.66 0.00
American Residential Pptys I 0.00 25650 18.91 0.00
Textura 0.00 14516 21.56 0.00
Guaranty Bancorp Del 0.00 11601 16.55 0.00
Global Brass & Coppr Hldgs I 0.00 15989 21.33 0.00
Tristate Capital Hldgs 0.00 15733 13.98 0.00
Esperion Therapeutics 0.00 9258 22.25 0.00
Channeladvisor 0.00 15726 13.86 0.00
Cdw 0.00 +2.00% 9885 42.08 0.00
Chimerix 0.00 32126 8.96 0.00
Ply Gem Holdings 0.00 16553 12.57 0.00
Cytokinetics 0.00 +17.00%