Millennium Management

Latest statistics and disclosures from MILLENNIUM MANAGEMENT's latest quarterly 13F-HR filing:

MILLENNIUM MANAGEMENT portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 4.42 +11.00% 10130576 205.54 211.33
PXD Pioneer Natural Resources 0.69 +435.00% 2181241 148.85 155.49
Nextera Energy 0.68 +8.00% 3033307 106.29 0.00
TEVA Teva Pharmaceutical Industries 0.66 5393264 57.51 56.68
CAM Cameron International Corporation 0.63 +822.00% 5984074 49.95 47.25
DVN Devon Energy Corporation 0.55 +52.00% 4211379 61.21 62.55
APC Anadarko Petroleum Corporation 0.54 -12.00% 3069412 82.50 85.24
MDT Medtronic 0.53 +80.00% 3021322 83.03 78.40
MCD McDonald's Corporation 0.52 +213.00% 2629470 93.70 99.10
Facebook Inc cl a 0.52 +106.00% 3122115 78.03 0.00
SRE Sempra Energy 0.51 -10.00% 2159429 111.36 108.29
Marathon Petroleum 0.49 +18.00% 2565395 90.26 0.00
XEL Xcel Energy 0.47 +668.00% 6107714 35.92 35.30
MSFT Microsoft Corporation 0.45 +325.00% 4544151 46.45 43.77
D Dominion Resources 0.45 2727992 76.90 71.95
Hilton Worlwide Hldgs 0.45 +124.00% 8138953 26.09 0.00
VLO Valero Energy Corporation 0.43 +56.00% 4089011 49.50 62.55
WLL Whiting Petroleum Corporation 0.42 +243.00% 6025683 33.00 34.56
PPL PPL Corporation 0.38 -28.00% 4898427 36.33 34.11
ISRG Intuitive Surgical 0.37 -16.00% 328806 528.94 503.11
VRX Valeant Pharmaceuticals Int 0.36 +248.00% 1176762 143.11 199.81
NRG NRG Energy 0.35 -20.00% 6176238 26.95 24.29
JNJ Johnson & Johnson 0.35 +5414.00% 1566242 104.57 102.92
CSX CSX Corporation 0.33 +3915.00% 4331949 36.25 34.31
BIIB Biogen Idec 0.33 452704 339.45 410.10
KEY Key 0.33 +34.00% 11104975 13.90 13.97
CVS CVS Caremark Corporation 0.32 +18804.00% 1560370 96.31 104.17
AEP American Electric Power Company 0.32 -46.00% 2491058 60.72 57.41
EGN Energen Corporation 0.32 -12.00% 2359223 63.76 65.25
Citi 0.32 +76.00% 2775980 54.11 0.00
TSN Tyson Foods 0.31 +18.00% 3598785 40.09 41.23
DYNEGY INC Common stock 0.31 +61.00% 4869592 30.35 0.00
AAPL Apple 0.30 -11.00% 1268532 110.38 130.41
Actavis 0.30 -40.00% 552758 257.41 0.00
FITB Fifth Third Ban 0.29 +22.00% 6665659 20.38 19.44
ATVI Activision Blizzard 0.29 +80.00% 6881631 20.15 23.35
GPOR Gulfport Energy Corporation 0.29 +18.00% 3239847 41.74 46.09
GD General Dynamics Corporation 0.28 +1343.00% 942492 137.62 138.98
Diamondback Energy 0.28 +146.00% 2174431 59.78 0.00
Encana 0.27 +159.00% 9286498 13.87 0.00
LUV Southwest Airlines 0.27 +551.00% 2994445 42.32 43.71
Cobalt Intl Energy 0.27 +103.00% 14065287 8.89 0.00
CMS CMS Energy Corporation 0.26 +37.00% 3557506 34.75 35.32
AES AES Corporation 0.26 -5.00% 8767702 13.77 12.63
BHI Baker Hughes Incorporated 0.26 -64.00% 2192703 56.07 62.50
TXN Texas Instruments Incorporated 0.26 +1328.00% 2329869 53.46 59.41
HOT Starwood Hotels & Resorts Worldwide 0.26 1520290 81.07 80.43
Aramark Hldgs 0.26 +135.00% 3917087 31.15 0.00
TS Tenaris S.A. 0.25 +8365.00% 3900405 30.21 28.56
GXP Great Plains Energy Incorporated 0.25 +749.00% 4177018 28.41 26.59
ADBE Adobe Systems Incorporated 0.25 +127.00% 1590726 72.71 78.96
DISH DISH Network 0.25 +151.00% 1641419 72.93 76.76
SHPGY Shire 0.25 +86.00% 557525 212.54 0.00
Invesco Ltd shs 0.25 +882.00% 2934378 39.52 0.00
QEP QEP Resources 0.25 +365.00% 5918512 20.22 21.27
Ally Financial 0.25 +873.00% 4977354 23.62 0.00
GILD Gilead Sciences 0.24 +74.00% 1216416 94.26 103.74
TSO Tesoro Corporation 0.24 +1153.00% 1523985 74.35 93.34
CBST Cubist Pharmaceuticals 0.24 +3183.00% 1136965 100.65 101.94
PFE Pfizer 0.23 +370.00% 3500381 31.15 34.54
UMPQ Umpqua Holdings Corporation 0.23 +332.00% 6445225 17.01 16.68
BIDU Baidu 0.23 +154.00% 465840 227.97 205.88
ZION Zions Bancorporation 0.23 +183.00% 3807954 28.51 26.86
DRQ Dril-Quip 0.23 +183.00% 1433848 76.73 69.88
UTHR United Therapeutics Corporation 0.23 -14.00% 843474 129.49 154.05
Seadrill 0.23 +9938.00% 9177713 11.94 0.00
Rowan Companies 0.23 -24.00% 4597891 23.32 0.00
KO Coca-Cola Company 0.22 +891.00% 2424112 42.22 42.86
VRTX Vertex Pharmaceuticals Incorporated 0.22 +3.00% 855124 118.80 119.46
PPG PPG Industries 0.22 452098 231.15 235.08
AMGN Amgen 0.22 +289.00% 661431 159.29 158.97
RAD Rite Aid Corporation 0.22 +148.00% 13979573 7.52 8.09
CTSH Cognizant Technology Solutions 0.21 +109.00% 1909775 52.66 62.79
COST Costco Wholesale Corporation 0.21 +486.00% 701798 141.75 146.65
PEP Pepsi 0.21 1030117 94.56 99.20
SWN Southwestern Energy Company 0.21 +66.00% 3617229 27.29 25.85
ZMH Zimmer Holdings 0.21 -33.00% 862715 113.42 120.88
Spirit Realty reit 0.21 +50.00% 8204614 11.89 0.00
Memorial Resource Development 0.21 +139.00% 5546054 18.03 0.00
HIG Hartford Financial Services 0.20 NEW 2256811 41.69 41.08
HD Home Depot 0.20 NEW 903689 104.97 114.81
CSCO Cisco Systems 0.20 +107.00% 3395893 27.81 29.91
EXH Exterran Holdings 0.20 +21.00% 2939512 32.58 33.72
BRCM Broadcom Corporation 0.20 +326.00% 2170458 43.33 45.70
STLD Steel Dynamics 0.20 +56.00% 4699916 19.74 18.50
LNG Cheniere Energy 0.20 1324773 70.40 78.78
AEE Ameren Corporation 0.19 +754.00% 1953568 46.13 42.53
EW Edwards Lifesciences 0.19 +2675.00% 718877 127.38 134.90
NBL Noble Energy 0.19 +318.00% 1888893 47.43 47.54
PM Philip Morris International 0.19 +374.00% 1111709 81.45 82.48
LOW Lowe's Companies 0.19 +6.00% 1300744 68.80 74.16
MWE MarkWest Energy Partners 0.19 +23.00% 1335400 67.19 64.15
ILMN Illumina 0.19 -3.00% 497865 184.58 198.32
Kraft Foods 0.19 -13.00% 1451715 62.64 0.00
Abbvie 0.19 -69.00% 1336768 65.44 0.00
TWX Time Warner 0.18 999176 85.42 82.37
AJG Arthur J. Gallagher & Co. 0.18 +14.00% 1780643 47.08 47.32
BMRN BioMarin Pharmaceutical 0.18 +33.00% 916432 90.40 108.84
ABC AmerisourceBergen 0.18 +512.00% 962855 90.16 102.98
UHS Universal Health Services 0.18 +104.00% 748491 111.23 113.04
AZN AstraZeneca 0.18 +267.00% 1203544 70.38 69.01
NFX Newfield Exploration 0.18 +35.00% 3162900 27.12 33.77
MCK McKesson Corporation 0.18 +204.00% 415272 207.58 229.36
YHOO Yahoo! 0.18 +105.00% 1722396 50.51 44.25
SPN Superior Energy Services 0.18 +21104.00% 4168325 20.15 22.19
Xl Group Plc shs 0.18 +6.00% 2399651 34.41 0.00
SWFT Swift Transportation Company 0.18 +70.00% 2909133 28.63 28.47
Intercept Pharmaceuticals In 0.18 +36.00% 553313 156.00 0.00
Northstar Rlty Fin 0.18 +109.00% 4761945 17.58 0.00
TAP Molson Coors Brewing Company 0.17 +99.00% 1093981 74.52 76.79
COO Cooper Companies 0.17 -27.00% 488679 162.09 165.45
COF Capital One Financial 0.17 +45.00% 986774 82.55 79.15
STO Statoil ASA 0.17 +409.00% 4605616 17.61 18.91
ADS Alliance Data Systems Corporation 0.17 +12.00% 282327 286.05 279.40
MRO Marathon Oil Corporation 0.17 -42.00% 2787983 28.30 27.88
DGX Quest Diagnostics Incorporated 0.17 +12107.00% 1220779 67.06 71.10
ETP Energy Transfer Partners 0.17 +32.00% 1252700 65.00 58.49
Nabors Industries Ltd shs 0.17 +77.00% 5981868 13.01 0.00
Level 3 Communications 0.17 -5.00% 1579877 49.38 0.00
Mallinckrodt Pub 0.17 -34.00% 827582 99.03 0.00
Intercontinentalexchange 0.17 +156.00% 368800 219.29 0.00
La Quinta Holdings 0.17 +316.00% 3548847 22.06 0.00
Anthem 0.17 NEW 628412 125.67 0.00
DFS Discover Financial Services 0.16 NEW 1150908 65.49 61.26
FDX FedEx Corporation 0.16 +143.00% 441824 173.66 174.60
APA Apache Corporation 0.16 +224.00% 1199209 62.67 65.74
AGN Allergan 0.16 -53.00% 358193 212.59 232.40
UTX United Technologies Corporation 0.16 +51.00% 640902 115.00 122.48
EMC EMC Corporation 0.16 +34.00% 2490833 29.74 28.82
HUN Huntsman Corporation 0.16 +171.00% 3290735 22.78 22.59
FFIV F5 Networks 0.16 +23.00% 583855 130.46 119.04
Pinnacle Foods Inc De 0.16 +8.00% 2091093 35.30 0.00
Rice Energy 0.16 +2.00% 3541157 20.97 0.00
AMTD TD Ameritrade Holding 0.15 +44.00% 1990020 35.78 36.66
TMO Thermo Fisher Scientific 0.15 NEW 574041 125.29 130.15
NI NiSource 0.15 -22.00% 1633866 42.44 42.38
ALL Allstate Corporation 0.15 +114.00% 1025862 70.25 71.31
MRK Merck & Co 0.15 +39.00% 1228555 56.00 58.83
AVB AvalonBay Communities 0.15 +80.00% 419572 163.18 166.23
CRM salesforce 0.15 -21.00% 1212562 59.30 70.24
WNR Western Refining 0.15 -41.00% 1853773 37.78 47.96
CHD Church & Dwight 0.15 874819 78.81 85.45
HCP HCP 0.15 +704.00% 1556130 44.03 41.78
CNO CNO Financial 0.15 +5.00% 4157952 17.22 16.35
Semgroup Corp cl a 0.15 +17.00% 1038078 68.39 0.00
Hollyfrontier 0.15 +392.00% 1928047 37.50 0.00
Expedia 0.15 +171.00% 805921 85.36 0.00
Michael Kors Holdings Ltd shs 0.15 +7.00% 941856 75.10 0.00
Pdc Energy 0.15 +10.00% 1763185 41.27 0.00
Bloomin Brands 0.15 +75.00% 2808012 24.76 0.00
Mondelez Int 0.15 2000781 36.32 0.00
Receptos 0.15 -33.00% 591755 122.51 0.00
Voya Financial 0.15 +145.00% 1721495 42.34 0.00
Crown Castle Intl 0.15 NEW 927052 78.70 0.00
HOLX Hologic 0.14 +255.00% 2391845 26.74 32.19
MMC Marsh & McLennan Companies 0.14 +1907.00% 1147674 57.24 56.89
SLXP Salix Pharmaceuticals 0.14 -28.00% 561183 114.94 157.07
EQT EQT Corporation 0.14 +126.00% 847583 75.70 79.76
Kinder Morgan 0.14 -62.00% 1518449 42.31 0.00
Pbf Energy Inc cl a 0.14 -7.00% 2455128 26.64 0.00
Brixmor Prty 0.14 +1552.00% 2630590 24.84 0.00
Walgreen Boots Alliance 0.14 NEW 861307 76.20 0.00
CAH Cardinal Health 0.13 NEW 766592 80.73 88.17
KSS Kohl's Corporation 0.13 +1512.00% 980450 61.04 72.97
INTC Intel Corporation 0.13 +286.00% 1678525 36.29 33.38
THOR Thoratec Corporation 0.13 +62.00% 1914539 32.46 40.80
EMN Eastman Chemical Company 0.13 +38.00% 812978 75.86 75.29
AA Alcoa 0.13 +190.00% 3923407 15.79 15.11
ITW Illinois Tool Works 0.13 +20.00% 627769 94.70 99.27
V Visa 0.13 -53.00% 233140 262.20 273.04
EVR Evercore Partners 0.13 +72.00% 1197238 52.37 51.60
LRCX Lam Research Corporation 0.13 +215.00% 794103 79.34 82.46
STR Questar Corporation 0.13 +4510.00% 2337441 25.28 23.30
ALXN Alexion Pharmaceuticals 0.13 +68.00% 339822 185.03 183.11
SM SM Energy 0.13 +640.00% 1584465 38.58 49.55
SPG Simon Property 0.13 +125.00% 334574 182.04 189.08
KAR KAR Auction Services 0.13 +827.00% 1772421 34.65 36.33
SPECTRUM BRANDS Hldgs 0.13 +254.00% 654288 95.68 0.00
HCA HOLDINGS 0.13 -55.00% 833067 73.39 0.00
Allison Transmission Hldngs I 0.13 +188.00% 1790416 33.90 0.00
Ensco Plc Shs Class A 0.13 +3797.00% 2049352 29.95 0.00
Hd Supply 0.13 +9.00% 2091782 29.49 0.00
Equity Commonwealth 0.13 +335.00% 2316560 25.67 0.00
Dct Industrial Trust Inc reit usd.01 0.13 NEW 1656499 35.66 0.00
REGN Regeneron Pharmaceuticals 0.12 +2262.00% 140921 410.25 416.96
GE General Electric Company 0.12 +306.00% 2241472 25.27 25.78
NTAP NetApp 0.12 -3.00% 1329638 41.45 38.66
BSX Boston Scientific Corporation 0.12 +107.00% 4441479 13.25 16.82
DOW Dow Chemical Company 0.12 -42.00% 1214667 45.57 49.25
RF Regions Financial Corporation 0.12 -3.00% 5208571 10.56 9.62
XLNX Xilinx 0.12 NEW 1288873 43.29 42.16
WTW Weight Watchers International 0.12 +887.00% 2265168 24.84 11.52
DHR Danaher Corporation 0.12 -30.00% 650056 85.71 87.81
GOOG Google 0.12 -39.00% 102846 530.66 557.75
WYNN Wynn Resorts 0.12 +2944.00% 379677 148.76 142.65
GLD SPDR Gold Trust 0.12 483200 113.58 116.53
CPN Calpine Corporation 0.12 +202.00% 2462780 22.13 21.46
MU Micron Technology 0.12 -43.00% 1666710 35.01 31.11
BRS Bristow 0.12 +25.00% 839870 65.79 61.36
FNFG First Niagara Financial 0.12 +76.00% 6701058 8.43 8.88
HLX Helix Energy Solutions 0.12 +477.00% 2598200 21.70 15.60
MOH Molina Healthcare 0.12 +33.00% 1086153 53.53 63.94
Agni 0.12 +53.00% 2312853 24.89 0.00
BKD Brookdale Senior Living 0.12 -28.00% 1572391 36.67 37.09
Validus Holdings 0.12 +84.00% 1376809 41.56 0.00
QLIK Qlik Technologies 0.12 +310.00% 1839268 30.89 32.83
Hldgs 0.12 812763 66.89 0.00
Air Lease 0.12 +16.00% 1615643 34.34 0.00
Groupon 0.12 +2278.00% 6666370 8.26 0.00
Axiall 0.12 +1731.00% 1282345 42.43 0.00
Bluebird Bio 0.12 +231.00% 592545 91.72 0.00
Gaming & Leisure Pptys 0.12 +7753.00% 1945651 29.34 0.00
Auspex Pharmaceuticals 0.12 -11.00% 1038734 52.48 0.00
PMT PennyMac Mortgage Investment Trust 0.11 +95.00% 2433607 21.09 21.44
XOM Exxon Mobil Corporation 0.11 +72.00% 567356 92.40 88.94
HSP Hospira 0.11 +563.00% 856124 61.25 87.48
HST Host Hotels & Resorts 0.11 +193.00% 2115896 23.77 21.05
BDX Becton, Dickinson and 0.11 +101.00% 358377 139.16 148.54
WY Weyerhaeuser Company 0.11 +1325.00% 1382863 35.89 35.04
FCE.A Forest City Enterprises 0.11 +199.00% 2397872 21.30 0.00
CLX Clorox Company 0.11 +15680.00% 512409 104.21 109.10
HSY Hershey Company 0.11 +267.00% 519126 103.93 103.45
DOV Dover Corporation 0.11 +241.00% 732376 71.72 72.52
EIX Edison International 0.11 -46.00% 767483 65.48 64.10
WAL Western Alliance Bancorporation 0.11 -18.00% 1908837 27.80 28.59
MIC Macquarie Infrastructure Company 0.11 -10.00% 743809 71.09 79.18
PRSP Prosperity Bancshares 0.11 +884.00% 971807 55.36 0.00
Assured Guaranty 0.11 +42.00% 2006283 25.99 0.00
LG Laclede 0.11 +447.00% 1000422 53.20 52.03
SBH Sally Beauty Holdings 0.11 +94.00% 1684825 30.74 33.84
TXT Textron 0.11 +45.00% 1248815 42.11 44.28
MDVN Medivation 0.11 -13.00% 504331 99.61 118.16
KIM Kimco Realty Corporation 0.11 +17715.00% 2066617 25.14 26.05
CPT Camden Property Trust 0.11 +384.00% 725441 73.84 72.37
Avago Technologies 0.11 -12.00% 500514 100.59 0.00
Coca-cola Enterprises 0.11 +23.00% 1194708 44.26 0.00
Ddr Corp stock 0.11 +28.00% 2779123 18.36 0.00
Catamaran 0.11 +19.00% 1012355 51.75 0.00
Synovus Finl 0.11 +84.00% 1960995 27.09 0.00
PHH PHH Corporation 0.10 -16.00% 2063360 23.96 24.24
* Barrick Gold 0.10 +112.00% 4301352 10.75 0.00
PFG Principal Financial 0.10 +29.00% 943472 51.90 51.39
ADM Archer Daniels Midland Company 0.10 +427.00% 918671 52.00 47.55
AVP Avon Products 0.10 +211.00% 5065560 9.39 8.39
CNW Con-way 0.10 +1586.00% 985550 49.18 44.95
NEM Newmont Mining Corporation 0.10 +75.00% 2521082 18.89 26.45
DRI Darden Restaurants 0.10 815651 58.63 64.38
ODP Office Depot 0.10 +75.00% 5235734 8.57 9.28
CTL CenturyLink 0.10 +333.00% 1161893 39.58 37.40
APD Air Products & Chemicals 0.10 -3.00% 317569 144.23 156.63
OXY Occidental Petroleum Corporation 0.10 -4.00% 1230913 39.35 78.10
WOOF VCA Antech 0.10 +62.00% 1006663 48.77 53.77
SBUX Starbucks Corporation 0.10 -2.00% 561064 82.05 94.09
CTAS Cintas Corporation 0.10 +777.00% 573106 78.41 84.01
EXP Eagle Materials 0.10 +3294.00% 599385 76.03 78.51
CSL Carlisle Companies 0.10 +252.00% 538836 90.24 94.18
DAL Delta Air Lines 0.10 +22.00% 982487 49.19 45.92
Ingersoll-rand Co Ltd-cl A 0.10 +24.00% 724059 63.39 0.00
OII Oceaneering International 0.10 +617.00% 836493 58.81 54.75
ULTA Ulta Salon, Cosmetics & Fragrance 0.10 +75.00% 366478 127.84 142.36
WMGI Wright Medical 0.10 +89.00% 1811795 26.87 24.68
CHECK POINT SOFTWARE Technolog Com Stk 0.10 +1202.00% 619266 78.57 0.00
DRE Duke Realty Corporation 0.10 -27.00% 2340293 20.20 21.19
HBHC Hancock Holding Company 0.10 +13.00% 1573718 30.70 29.51
STJ St. Jude Medical 0.10 -48.00% 729816 65.10 66.84
DYAX Dyax 0.10 +4.00% 3417981 14.06 15.48
Rbc Cad 0.10 +10.00% 652536 69.07 0.00
DG Dollar General 0.10 -61.00% 691315 70.74 72.19
General Growth Properties 0.10 +233.00% 1710303 28.17 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.10 +8.00% 566882 84.45 84.69
Targa Res 0.10 +752.00% 460689 106.05 0.00
Mosaic 0.10 +1902.00% 988451 45.66 0.00
Itt 0.10 +69.00% 1116000 40.46 0.00
Bonanza Creek Energy 0.10 +254.00% 1924451 24.00 0.00
Popular 0.10 +41.00% 1429984 34.05 0.00
Liberty Global Inc Com Ser A 0.10 -14.00% 920553 50.20 0.00
Nrg Yield 0.10 +10.00% 1028051 47.14 0.00
Franks Intl N V 0.10 +2671.00% 2713206 16.63 0.00
Vodafone Group New Adr F 0.10 NEW 1418839 34.17 0.00
Weatherford Intl Plc ord shs 0.10 -12.00% 4105143 11.37 0.00
BP BP 0.09 +20684.00% 1101574 38.12 41.36
PGR Progressive Corporation 0.09 +335.00% 1577510 26.99 26.63
BK Bank of New York Mellon Corporation 0.09 +155.00% 1059630 40.57 39.44
ECL Ecolab 0.09 +5829.00% 426076 104.52 116.15
CFR Cullen/Frost Bankers 0.09 +1358.00% 605461 70.64 68.43
HUB.B Hubbell Incorporated 0.09 +132.00% 394907 106.83 0.00
HCBK Hudson City Ban 0.09 +184.00% 4039590 10.12 9.74
PSA Public Storage 0.09 +4472.00% 237792 184.85 196.70
SLH Solera Holdings 0.09 +46.00% 863528 51.18 56.42
WCN Waste Connections 0.09 +420.00% 969671 43.99 47.06
DVA DaVita 0.09 -14.00% 557724 75.74 74.30
RDS.A Royal Dutch Shell 0.09 +2074.00% 628485 66.95 0.00
EXC Exelon Corporation 0.09 -83.00% 1113431 37.08 33.96
WMB Williams Companies 0.09 -54.00% 893969 44.91 48.89
SO Southern Company 0.09 +17999.00% 886864 49.11 45.61
WFMI Whole Foods Market 0.09 +422.00% 864539 50.42 0.00
MAN Manpower 0.09 +63.00% 614487 68.17 81.11
SLG SL Green Realty 0.09 +60.00% 354729 119.02 125.86
K Kellogg Company 0.09 +46.00% 683002 65.44 64.72
TCB TCF Financial Corporation 0.09 +1280.00% 2589126 15.89 15.73
EL Estee Lauder Companies 0.09 +72.00% 547441 76.20 82.28
RS Reliance Steel & Aluminum 0.09 +116.00% 728350 61.32 57.57
ETE Energy Transfer Equity 0.09 +57.00% 771900 57.38 62.94
GWR Genesee & Wyoming 0.09 +205.00% 468326 89.92 103.39
X United States Steel Corporation 0.09 +12.00% 1609535 26.74 24.07
LGF Lions Gate Entertainment 0.09 +193.00% 1321599 32.02 32.71
SMG Scotts Miracle-Gro Company 0.09 +169.00% 656460 62.32 66.11
PNM PNM Resources 0.09 -29.00% 1437204 29.63 28.49
IOC InterOil Corporation 0.09 +66.00% 830054 48.79 46.21
OKE ONEOK 0.09 +402.00% 885044 49.79 43.70
CODE Spansion 0.09 +4.00% 1223899 34.22 36.19
IRWD Ironwood Pharmaceuticals 0.09 +92.00% 2667575 15.32 15.97
VC Visteon Corporation 0.09 -32.00% 390910 106.86 100.73
Te Connectivity Ltd for 0.09 -67.00% 665036 63.25 0.00
Us Silica Hldgs 0.09 +568.00% 1679353 25.69 0.00
Directv 0.09 -43.00% 464224 86.70 0.00
Chambers Str Pptys 0.09 +76.00% 5334697 8.06 0.00
TWO Two Harbors Investment 0.08 -4.00% 3831499 10.02 10.42
LEN Lennar Corporation 0.08 +5170.00% 864284 44.81 50.13
VAL Valspar Corporation 0.08 +11.00% 411029 86.48 86.22
JCI Johnson Controls 0.08 NEW 817578 48.34 50.60
CMA Comerica Incorporated 0.08 +3044.00% 775802 46.84 45.96
WDC Western Digital 0.08 -63.00% 345612 110.70 107.32
EMR Emerson Electric 0.08 +4122.00% 603866 61.76 57.94
WDR Waddell & Reed Financial 0.08 +14.00% 767815 49.82 49.92
WCG WellCare Health Plans 0.08 +273.00% 456944 82.06 91.50
AET Aetna 0.08 +24.00% 422284 88.83 99.31
NKE NIKE 0.08 -43.00% 374284 96.14 96.84
Agilent Technologies Inc C ommon 0.08 +26.00% 913141 40.94 0.00
FMBI First Midwest Ban 0.08 +35.00% 2118914 17.11 17.21
TJX TJX Companies 0.08 -26.00% 520584 68.58 68.84
EWBC East West Ban 0.08 -48.00% 927204 38.71 40.42
SBAC SBA Communications Corporation 0.08 +22.00% 329305 110.76 122.37
GPK Graphic Packaging Holding Company 0.08 -34.00% 2700841 13.62 15.22
HNT Health Net 0.08 +334.00% 697236 53.53 57.11
ABMD ABIOMED 0.08 -16.00% 947170 38.06 61.00
AYI Acuity Brands 0.08 +68.00% 258030 140.00 159.25
HOS Hornbeck Offshore Services 0.08 NEW 1568048 24.97 20.25
SGY Stone Energy Corporation 0.08 +99.00% 2165581 16.88 16.41
AKS AK Steel Holding Corporation 0.08 +159.00% 6279580 5.94 4.46
BWA BorgWarner 0.08 +188.00% 689463 54.95 61.55
LII Lennox International 0.08 +13.00% 400084 95.07 104.17
SF Stifel Financial 0.08 -6.00% 721531 50.93 55.38
ALB Albemarle Corporation 0.08 +34.00% 636410 60.13 56.30
Tor Dom Bk Cad 0.08 +235.00% 740124 47.78 0.00
HHC Howard Hughes 0.08 +183.00% 291641 130.42 150.00
Xpo Logistics Inc equity 0.08 +1330.00% 892146 40.88 0.00
Tronox 0.08 1571033 23.88 0.00
Altisource Residential Corp cl b 0.08 +3782.00% 1902408 19.40 0.00
Berry Plastics 0.08 +250.00% 1133013 31.55 0.00
Zoetis Inc Cl A 0.08 +114.00% 917012 43.03 0.00
Cdw 0.08 +2444.00% 1063126 35.17 0.00
Chimerix 0.08 +556.00% 941606 40.26 0.00
Leidos Holdings 0.08 +370.00% 900644 43.52 0.00
Pattern Energy 0.08 1464851 24.66 0.00
Burlington Stores 0.08 +3059.00% 764439 47.26 0.00
Northstar Asset Management C 0.08 +69.00% 1691289 22.57 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.08 NEW 997637 39.04 0.00
Fiat Chrysler Auto 0.08 NEW 3328206 11.58 0.00
PBR.A Petroleo Brasileiro SA 0.07 +1518.00% 4339612 7.58 0.00
CME CME 0.07 +384.00% 357901 88.65 96.02
GS Goldman Sachs 0.07 +173.00% 174230 193.83 191.98
BAC Bank of America Corporation 0.07 +1190.00% 1758337 17.89 16.04
MCO Moody's Corporation 0.07 NEW 355193 95.81 97.17
CAT Caterpillar 0.07 +894.00% 369192 91.53 83.80
AMAG AMAG Pharmaceuticals 0.07 -15.00% 753386 42.62 49.46
LLY Eli Lilly & Co. 0.07 +5647.00% 471548 68.99 70.12
ADSK Autodesk 0.07 +48.00% 543862 60.06 61.01
CCL Carnival Corporation 0.07 +39.00% 1177319 29.06 43.77
IDXX IDEXX Laboratories 0.07 +53.00% 212095 148.27 157.89
LKQX LKQ Corporation 0.07 NEW 1239787 28.12 0.00
MWV MeadWestva 0.07 +17.00% 747157 44.39 53.88
PII Polaris Industries 0.07 +347.00% 209264 151.24 155.16
MHP McGraw-Hill Companies 0.07 +67.00% 355142 88.98 0.00
UNP Union Pacific Corporation 0.07 -44.00% 286236 119.13 121.25
VRSN Verisign 0.07 +101.00% 575511 56.97 64.64
SIVB SVB Financial 0.07 +447.00% 265565 116.07 124.38
CPB Campbell Soup Company 0.07 +1455.00% 793852 44.00 46.47
YUM Yum! Brands 0.07 +65.00% 466952 72.85 81.40
NVS Novartis AG 0.07 -4.00% 359528 92.66 103.19
ENR Energizer Holdings 0.07 +121.00% 264040 128.56 135.02
CI CIGNA Corporation 0.07 +13.00% 299456 102.91 121.59
HES Hess 0.07 -26.00% 474411 73.82 75.64
HMC HONDA MOTOR 0.07 +948.00% 1103107 29.51 33.19
HON Honeywell International 0.07 +867.00% 339094 99.94 103.67
SPLS Staples 0.07 +81.00% 1791003 18.10 16.40
ANF Abercrombie & Fitch 0.07 +20.00% 1213046 28.59 23.83
AAP Advance Auto Parts 0.07 +11.00% 220941 159.28 155.38
DPS Dr Pepper Snapple 0.07 +10.00% 484648 71.78 78.19
PEG Public Service Enterprise 0.07 +14417.00% 783933 41.41 42.00
STZ Constellation Brands 0.07 +99.00% 313697 98.17 115.34
NNI Nelnet 0.07 -2.00% 669480 46.33 47.28
TRW TRW Automotive Holdings 0.07 -24.00% 301941 102.85 104.26
DSW DSW 0.07 +98.00% 899747 37.31 37.13
ATW Atwood Oceanics 0.07 -34.00% 1113697 28.37 30.41
CNP CenterPoint Energy 0.07 -79.00% 1373820 23.47 21.02
CXO Concho Resources 0.07 +404.00% 345023 99.75 112.97
LNT Alliant Energy Corporation 0.07 +45.00% 468812 66.42 63.52
PAY VeriFone Systems 0.07 -18.00% 839150 37.20 35.44
ASH Ashland 0.07 -75.00% 265797 119.76 129.21
CELG Celgene Corporation 0.07 +154.00% 313794 111.86 123.35
DECK Deckers Outdoor Corporation 0.07 +1145.00% 382228 91.04 73.74
VMW VMware 0.07 +69.00% 422374 82.52 85.02
WLK Westlake Chemical Corporation 0.07 +327.00% 521640 61.09 67.31
ARUN Aruba Networks 0.07 +85.00% 1903751 18.17 22.61
FTK Flotek Industries 0.07 +1285.00% 1682334 18.73 17.13
IHS IHS 0.07 +123.00% 292841 113.88 118.53
NHI National Health Investors 0.07 +78.00% 439187 69.96 71.01
CLNY Colony Financial 0.07 +63.00% 1361339 23.82 24.80
MD Mednax 0.07 +718.00% 507643 66.11 71.56
MAC Macerich Company 0.07 +128.00% 385445 83.41 81.99
BDN Brandywine Realty Trust 0.07 +308.00% 1942818 15.98 15.77
SPPI Spectrum Pharmaceuticals 0.07 4663255 6.93 6.12
Aegerion Pharmaceuticals 0.07 +668.00% 1527857 20.94 0.00
Anacor Pharmaceuticals In 0.07 +81.00% 953382 32.25 0.00
ELGX Endologix 0.07 +87.00% 2302683 15.29 15.68
Gnc Holdings Inc Cl A 0.07 -23.00% 699849 46.96 0.00
Cbre Group Inc Cl A 0.07 +379.00% 985175 34.25 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.07 +6102.00% 1655690 19.57 0.00
Rcs Cap 0.07 +51.00% 2667085 12.24 0.00
Starwood Waypoint Residential Trust 0.07 -3.00% 1220973 26.37 0.00
Tyco International 0.07 NEW 793900 43.86 0.00
TWC Time Warner Cable 0.06 -74.00% 198024 152.06 152.37
FCN FTI Consulting 0.06 +49.00% 771515 38.63 37.13
IACI IAC/InterActive 0.06 +2.00% 477586 60.79 67.48
RRC Range Resources 0.06 +77.00% 570092 53.45 49.89
FDO Family Dollar Stores 0.06 -14.00% 333359 79.21 78.61
NVDA NVIDIA Corporation 0.06 -42.00% 1373092 20.05 22.09
NUE Nucor Corporation 0.06 -5.00% 583912 49.05 47.32
TDC Teradata Corporation 0.06 +209.00% 693514 43.69 44.68
UPL Ultra Petroleum 0.06 +126.00% 2315909 13.16 16.38
BBY Best Buy 0.06 -64.00% 690284 38.98 37.55
HRS Harris Corporation 0.06 -13.00% 406455 71.82 77.38
HBI Hanesbrands 0.06 -14.00% 238086 111.62 128.43
MTW Manitowoc Company 0.06 +4714.00% 1323199 22.10 22.02
MAS Masco Corporation 0.06 -39.00% 1029293 25.20 26.16
AFG American Financial 0.06 +74.00% 456151 60.72 63.11
CFN CareFusion Corporation 0.06 +12.00% 515217 59.34 60.21
HPQ Hewlett-Packard Company 0.06 -56.00% 695464 40.13 34.04
LINTA Liberty Media 0.06 -46.00% 893285 29.42 0.00
PH Parker-Hannifin Corporation 0.06 +252.00% 226163 129.00 121.51
PCG PG&E; Corporation 0.06 +33.00% 520095 53.24 53.71
DLTR Dollar Tree 0.06 -59.00% 396199 70.33 79.04
IRM Iron Mountain Incorporated 0.06 +60.00% 773649 38.66 36.49
SCI Service Corporation International 0.06 +334.00% 1142780 22.70 24.90
VNO Vornado Realty Trust 0.06 +65.00% 241872 117.71 110.14
GMT GATX Corporation 0.06 +207.00% 472049 57.54 62.55
PWR Quanta Services 0.06 +256.00% 1015122 28.40 28.73
CNX CONSOL Energy 0.06 -31.00% 853595 33.81 32.30
LO Lorillard 0.06 -30.00% 436107 62.94 68.35
DIN DineEquity 0.06 288434 103.64 109.69
ALR Alere 0.06 +2288.00% 716716 38.00 45.56
POL PolyOne Corporation 0.06 +35.00% 696199 37.91 40.28
AWI Armstrong World Industries 0.06 +1231.00% 519990 51.12 55.86
BHP BHP Billiton 0.06 -20.00% 612358 47.29 51.86
CTB Cooper Tire & Rubber Company 0.06 NEW 795986 34.65 39.17
DRH DiamondRock Hospitality Company 0.06 +235.00% 1927711 14.87 14.33
EE El Paso Electric Company 0.06 +240.00% 711066 40.06 37.41
LLL L-3 Communications Holdings 0.06 +125.00% 208802 126.21 130.48
Oge Energy 0.06 -63.00% 848215 35.48 0.00
OIS Oil States International 0.06 +428.00% 610193 48.90 42.75
MGM MGM Resorts International. 0.06 +32.00% 1411557 21.38 22.14
NBIX Neurocrine Biosciences 0.06 +286.00% 1321666 22.34 39.50
CVD Covance 0.06 -42.00% 257200 103.84 0.00
GBCI Glacier Ban 0.06 +48.00% 958587 27.77 24.90
OFC Corporate Office Properties Trust 0.06 +1473.00% 1008179 28.37 29.64
ROK Rockwell Automation 0.06 +78.00% 254267 111.20 117.59
ATI Allegheny Technologies Incorporated 0.06 +30.00% 782914 34.77 33.69
FOLD Amicus Therapeutics 0.06 +142.00% 3586910 8.32 8.77
PODD Insulet Corporation 0.06 +884.00% 601831 46.06 31.22
SPR Spirit AeroSystems Holdings 0.06 -35.00% 650144 43.04 49.40
Nxp Semiconductors N V 0.06 +179.00% 349521 76.40 0.00
GDOT Green Dot Corporation 0.06 +366.00% 1438307 20.49 15.86
CHTR Charter Communications 0.06 +121.00% 173365 166.62 182.18
Zeltiq Aesthetics 0.06 +1930.00% 965197 27.91 0.00
Nationstar Mortgage 0.06 +3350.00% 1000675 28.19 0.00
Retail Properties Of America 0.06 +124.00% 1581395 16.69 0.00
Mrc Global Inc cmn 0.06 -48.00% 1940070 15.15 0.00
Tesaro 0.06 +32.00% 777073 37.19 0.00
Palo Alto Networks 0.06 -42.00% 225226 122.50 0.00
Cyrusone 0.06 962314 27.55 0.00
Cst Brands 0.06 +5.00% 598051 43.61 0.00
Insys Therapeutics 0.06 -19.00% 621350 42.16 0.00
Seaworld Entertainment 0.06 +533.00% 1497413 17.90 0.00
Tableau Software Inc Cl A 0.06 +935.00% 332444 84.76 0.00
Extended Stay America 0.06 -11.00% 1562477 19.31 0.00
Geo Group Inc/the reit 0.06 +866.00% 647889 40.36 0.00
CVA Covanta Holding Corporation 0.05 -39.00% 1025949 22.01 21.56
DO Diamond Offshore Drilling 0.05 -13.00% 620300 36.71 29.05
CIT CIT 0.05 -21.00% 456115 47.83 46.24
POR Portland General Electric Company 0.05 -24.00% 683867 37.83 37.02
TSM Taiwan Semiconductor Mfg 0.05 -12.00% 963830 22.38 24.70
MA MasterCard Incorporated 0.05 +402.00% 271118 86.16 90.93
FIS Fidelity National Information Services 0.05 -71.00% 385518 62.20 68.14
DST DST Systems 0.05 -25.00% 271177 94.15 106.73
AN AutoNation 0.05 +162.00% 376139 60.41 61.44
BTU Peabody Energy Corporation 0.05 +159.00% 3221725 7.74 7.43
VIA.B Via 0.05 -45.00% 288415 75.25 0.00
SGEN Seattle Genetics 0.05 +622.00% 800479 32.13 37.02
CBS CBS Corporation 0.05 -59.00% 405600 55.34 59.14
CTXS Citrix Systems 0.05 -4.00% 348116 63.81 63.47
PAYX Paychex 0.05 NEW 537289 46.17 49.80
PBI Pitney Bowes 0.05 -14.00% 933184 24.37 23.26
R Ryder System 0.05 -33.00% 247868 92.85 93.93
SWK Stanley Black & Decker 0.05 -57.00% 251297 96.04 98.37
GPN Global Payments 0.05 +284.00% 312183 80.73 92.61
JACK Jack in the Box 0.05 -32.00% 293505 79.96 97.38
AIV Apartment Investment and Management 0.05 +220.00% 669183 37.15 37.10
IP International Paper Company 0.05 +716.00% 408297 53.58 56.47
BMS Bemis Company 0.05 +106.00% 520857 45.21 49.18
TE TECO Energy 0.05 +430.00% 1069585 20.49 19.57
Taro Pharmaceutical Industries 0.05 +195.00% 151077 148.19 0.00
IPG Interpublic Group of Companies 0.05 -27.00% 1215213 20.77 22.48
CR Crane 0.05 +51.00% 433967 58.70 68.34
COL Rockwell Collins 0.05 +61.00% 304190 84.48 89.34
HCN Health Care REIT 0.05 -5.00% 314665 75.67 76.20
RHT Red Hat 0.05 332601 69.14 69.48
EBAY eBay 0.05 +28.00% 428038 56.12 58.54
GIS General Mills 0.05 -48.00% 419018 53.33 53.40
SATS Echostar Corporation 0.05 +40.00% 430825 52.50 53.44
DDS Dillard's 0.05 NEW 204095 125.36 130.00
BPL Buckeye Partners 0.05 +22.00% 326400 75.67 76.25
NVO Novo Nordisk A/S 0.05 NEW 580546 42.32 47.55
PRU Prudential Financial 0.05 -57.00% 258946 90.46 80.92
HPT Hospitality Properties Trust 0.05 -18.00% 803658 31.00 30.84
PNK Pinnacle Entertainment 0.05 +75.00% 1082567 22.25 25.96
WCC WESCO International 0.05 +196.00% 282972 76.21 69.77
FLIR FLIR Systems 0.05 +187.00% 719258 32.31 32.18
JNS Janus Capital 0.05 +198.00% 1492874 16.13 16.58
WR Westar Energy 0.05 +54.00% 620327 41.24 39.17
BIG Big Lots 0.05 -21.00% 553145 40.02 47.73
LSTR Landstar System 0.05 +1957.00% 329303 72.53 70.30
HT Hersha Hospitality Trust 0.05 +187.00% 3465257 7.03 6.63
Aspen Insurance Holdings Ltd shs 0.05 +188.00% 528691 43.77 0.00
CVC Cablevision Systems Corporation 0.05 +84.00% 1223928 20.64 18.88
TQNT TriQuint Semiconductor 0.05 +208.00% 905749 27.55 27.55
MJN Mead Johnson Nutrition 0.05 252705 100.54 104.38
KND Kindred Healthcare 0.05 +192.00% 1414519 18.18 19.49
MTH Meritage Homes Corporation 0.05 +120.00% 633873 35.99 44.18
Seagate Technology Com Stk 0.05 +964.00% 341201 66.50 0.00
CLF Cliffs Natural Resources 0.05 -14.00% 3050615 7.14 6.78
DEPO DepoMed 0.05 -33.00% 1418723 16.11 22.60
CWEI Clayton Williams Energy 0.05 +42.00% 381709 63.80 52.79
CYBX Cyberonics 0.05 +77.00% 389187 55.68 66.60
HME Home Properties 0.05 -28.00% 350001 65.60 66.19
ICON Iconix Brand 0.05 +116.00% 668175 33.79 34.04
JBL Jabil Circuit 0.05 +481.00% 1176601 21.82 21.97
KEX Kirby Corporation 0.05 +14.00% 303323 80.77 77.47
TEX Terex Corporation 0.05 +400.00% 929427 27.88 27.55
TFX Teleflex Incorporated 0.05 +139.00% 212247 114.82 120.89
CATY Cathay General Ban 0.05 +690.00% 884318 25.59 25.84
Lululemon Athletica 0.05 -48.00% 387761 55.79 0.00
SNDK SanDisk Corporation 0.05 +76.00% 261210 97.98 80.81
TRAK DealerTrack Holdings 0.05 +361.00% 503475 44.31 40.43
VGR Vector 0.05 +813.00% 1178101 21.31 22.95
WLB Westmoreland Coal Company 0.05 +64.00% 736817 33.21 28.19
ELS Equity Lifestyle Properties 0.05 -19.00% 497992 51.55 53.70
PVTB PrivateBan 0.05 -59.00% 741311 33.40 34.87
TGI Triumph 0.05 NEW 316607 67.22 58.82
AZPN Aspen Technology 0.05 -8.00% 657587 35.02 38.85
COLB Columbia Banking System 0.05 +5694.00% 933080 27.61 28.32
AIG American International 0.05 +7.00% 440478 56.01 54.93
ACHN Achillion Pharmaceuticals 0.05 -46.00% 1985963 12.25 12.49
Vitamin Shoppe 0.05 +565.00% 500537 48.58 0.00
SBRA Sabra Health Care REIT 0.05 -34.00% 711353 30.37 32.21
Comerica Inc *w exp 11/14/201 0.05 -7.00% 1207596 17.97 0.00
Bankunited 0.05 +130.00% 795423 28.97 0.00
Kosmos Energy 0.05 +205.00% 2833543 8.39 0.00
Ralph Lauren 0.05 -62.00% 118271 185.16 0.00
Sunpower 0.05 NEW 864862 25.83 0.00
Grifols S A Sponsored Adr R 0.05 -40.00% 723884 33.99 0.00
Tenet Healthcare Corporation stock 0.05 +158.00% 427060 50.67 0.00
Wright Express 0.05 +20.00% 243580 98.92 0.00
Whitewave Foods 0.05 +96.00% 688699 34.92 0.00
Ptc 0.05 -8.00% 607275 36.65 0.00
Tetraphase Pharmaceuticals 0.05 +10.00% 555040 39.71 0.00
Outerwall 0.05 -3.00% 295786 75.22 0.00
Allegion Plc equity 0.05 +31.00% 423969 55.46 0.00
Commscope Hldg 0.05 -44.00% 960867 22.83 0.00
New York Reit 0.05 NEW 2399229 10.59 0.00
Washington Prime 0.05 -18.00% 1243017 17.22 0.00
Kite Rlty Group Tr 0.05 +7.00% 870749 28.74 0.00
Transocean Partners Llc master ltd part 0.05 +228.00% 1568404 14.62 0.00
CMP Compass Minerals International 0.04 +293.00% 193027 86.83 90.32
GSM Globe Specialty Metals 0.04 +34.00% 1163203 17.23 16.73
LEA Lear Corporation 0.04 -45.00% 189872 98.08 108.20
OC Owens Corning 0.04 -2.00% 508554 35.81 39.90
GLW Corning Incorporated 0.04 -10.00% 798122 22.93 24.60
AXP American Express Company 0.04 -86.00% 178907 93.04 83.25
LNC Lincoln National Corporation 0.04 -9.00% 337753 57.67 58.17
SEIC SEI Investments Company 0.04 -2.00% 507366 40.04 43.26
UPS United Parcel Service 0.04 +41.00% 175079 111.17 102.26
CERN Cerner Corporation 0.04 +144.00% 325200 64.66 72.78
CPRT Copart 0.04 +74.00% 517775 36.49 37.92
CMI Cummins 0.04 -9.00% 118083 144.17 142.23
XRAY DENTSPLY International 0.04 +20.00% 316534 53.27 53.35
FTI FMC Technologies 0.04 +1261.00% 426984 46.84 40.36
NUAN Nuance Communications 0.04 +17.00% 1309817 14.27 14.39
PETM PetSmart 0.04 -23.00% 216347 81.29 82.91
RAI Reynolds American 0.04 -38.00% 321618 64.22 75.44
SYY SYSCO Corporation 0.04 -69.00% 422202 39.69 39.20
ARG Airgas 0.04 +1629.00% 170307 115.18 117.14
BEAV BE Aerospace 0.04 -23.00% 348356 58.02 63.42
HR Healthcare Realty Trust Incorporated 0.04 -52.00% 660895 27.32 28.18
NOV National-Oilwell Var 0.04 -54.00% 274105 65.52 53.38
UNM Unum 0.04 +46.00% 579355 34.88 33.78
PKI PerkinElmer 0.04 +442.00% 421083 43.73 46.92
OLN Olin Corporation 0.04 NEW 790348 22.77 27.94
AGCO AGCO Corporation 0.04 +205.00% 365699 45.20 49.95
WSM Williams-Sonoma 0.04 275781 75.70 80.65
Cenovus Energy 0.04 +36.00% 864517 20.62 0.00
HAL Halliburton Company 0.04 -68.00% 456465 39.33 43.04
IBM International Business Machines 0.04 +114.00% 128766 160.44 160.30
SYMC Symantec Corporation 0.04 -10.00% 784101 25.65 25.12
IVV iShares S&P; 500 Index 0.04 +154.00% 80665 206.87 212.45
SYT Syngenta AG 0.04 -35.00% 297753 64.24 70.74
PENN Penn National Gaming 0.04 -48.00% 1282582 13.73 16.14
KNX Knight Transportation 0.04 +52.00% 490726 33.66 32.83
PVA Penn Virginia Corporation 0.04 -18.00% 3015992 6.68 6.91
USO United States Oil Fund 0.04 NEW 858491 20.36 18.04
BECN Beacon Roofing Supply 0.04 NEW 729021 27.80 29.93
VSAT ViaSat 0.04 -27.00% 291249 63.03 65.77
HUBG Hub 0.04 +689.00% 448993 38.08 40.06
LCI Lannett Company 0.04 +120.00% 420557 42.88 64.66
IBB iShares NASDAQ Biotechnology Index 0.04 -55.00% 62658 303.35 340.50
BC Brunswick Corporation 0.04 -62.00% 351214 51.26 54.79
CE Celanese Corporation 0.04 +264.00% 318124 59.96 57.21
RKT Rock-Tenn Company 0.04 +12.00% 281293 60.98 69.81
RES RPC 0.04 -49.00% 1438617 13.04 13.38
MDCO Medicines Company 0.04 +39.00% 658912 27.67 29.46
ACC American Campus Communities 0.04 -61.00% 449134 41.36 41.01
CMG Chipotle Mexican Grill 0.04 -75.00% 27423 684.50 670.29
CSIQ Canadian Solar 0.04 +93.00% 748720 24.19 29.57
Deutsche Bank Ag-registered 0.04 +4736.00% 704689 30.02 0.00
DK Delek US Holdings 0.04 -47.00% 657684 27.28 36.15
INTU Intuit 0.04 +20.00% 188210 92.18 97.23
ITUB Banco Itau Holding Financeira S.A. 0.04 -57.00% 1506234 13.01 12.86
MET MetLife 0.04 +114.00% 308092 54.09 51.05
MIDD Middleby Corporation 0.04 -15.00% 201722 99.10 107.34
MSTR MicroStrategy Incorporated 0.04 +152.00% 122921 162.40 180.26
OHI Omega Healthcare Investors 0.04 +244.00% 452602 39.07 39.89
PPS Post Properties 0.04 NEW 353851 58.77 56.43
RFMD RF Micro Devices 0.04 -51.00% 1101084 16.59 16.59
SKX Skechers USA 0.04 +86.00% 331997 55.19 68.62
SSS Sovran Self Storage 0.04 -38.00% 199151 87.22 92.17
CIEN Ciena Corporation 0.04 +114.00% 860977 19.41 20.91
INFA Informatica Corporation 0.04 +8.00% 518400 38.13 43.50
NXTM NxStage Medical 0.04 -31.00% 998681 17.93 17.63
TIVO TiVo 0.04 +70.00% 1677603 11.84 11.02
EXR Extra Space Storage 0.04 +1272.00% 319036 58.64 65.45
ICUI ICU Medical, Incorporated 0.04 +229.00% 218931 81.90 88.56
QSII Quality Systems 0.04 -11.00% 1209482 15.59 17.44
GHDX Genomic Health 0.04 +29.00% 587193 31.97 31.05
FLML Flamel Technologies S.A. 0.04 +72.00% 1095139 17.13 15.30
GBX Greenbrier Companies 0.04 +1576.00% 335198 53.73 58.60
INFI Infinity Pharmaceuticals 0.04 +2.00% 1241145 16.89 15.71
SNH Senior Housing Properties Trust 0.04 +52.00% 863261 22.11 22.34
CSU Capital Senior Living Corporation 0.04 765185 24.91 24.27
EWH iShares MSCI Hong Kong Index Fund 0.04 +4769.00% 1000000 20.54 21.74
ARAY Accuray Incorporated 0.04 +9.00% 2262281 7.55 8.71
KRE SPDR KBW Regional Banking 0.04 +3142.00% 465206 40.70 40.29
H Hyatt Hotels Corporation 0.04 +2.00% 288547 60.21 60.52
Signet Jewelers 0.04 -51.00% 138425 131.57 0.00
VALE.P Vale 0.04 +34.00% 2442907 7.26 0.00
WRI Weingarten Realty Investors 0.04 +210.00% 564458 34.92 36.33
BRFS BRF Brasil Foods SA 0.04 +86.00% 763063 23.35 23.10
SPNC Spectranetics Corporation 0.04 -36.00% 550748 34.58 33.60
MHR Magnum Hunter Resources Corporation 0.04 +11.00% 6614255 3.14 2.70
Industries N shs - a - 0.04 -46.00% 210460 79.38 0.00
EXL Excel Trust 0.04 -27.00% 1555088 13.39 13.66
IVR Invesco Mortgage Capital 0.04 +76.00% 1285849 15.46 15.84
PACB Pacific Biosciences of California 0.04 +15.00% 2167018 7.84 6.68
PKY Parkway Properties 0.04 -33.00% 1081936 18.39 17.46
Penn West Energy Trust 0.04 +357.00% 9841715 2.08 0.00
Insmed 0.04 +14.00% 1158574 15.47 0.00
Synergy Res 0.04 +478.00% 1619757 12.54 0.00
Interxion Holding N.v shs 0.04 +6.00% 724846 27.34 0.00
Freescale Semiconductor Holdin 0.04 +15.00% 778725 25.23 0.00
Spirit Airlines 0.04 +726.00% 259173 75.58 0.00
Alkermes 0.04 +50.00% 292375 58.56 0.00
Ocean Rig Udw 0.04 +204.00% 2195817 9.28 0.00
Wpx Energy 0.04 -82.00% 1459698 11.63 0.00
Monster Beverage 0.04 169335 108.35 0.00
Merrimack Pharmaceuticals In 0.04 -9.00% 1797848 11.30 0.00
Pioneer Energy Services 0.04 +10.00% 3047057 5.54 0.00
Servicenow 0.04 +491.00% 279803 67.85 0.00
Flagstar Ban 0.04 -16.00% 1326105 15.73 0.00
Sanmina 0.04 +113.00% 721239 23.53 0.00
Prothena 0.04 -6.00% 917046 20.76 0.00
Volcano Corporation note 1.750%12/0 0.04 NEW 17500 991.83 0.00
Boise Cascade 0.04 +32.00% 488221 37.15 0.00
Norwegian Cruise Line Hldgs shs 0.04 -65.00% 364472 46.76 0.00
Metropcs Communications 0.04 -44.00% 731419 26.94 0.00
News 0.04 NEW 1074839 15.69 0.00
Windstream Hldgs 0.04 +287.00% 2304173 8.24 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.04 +95.00% 569551 31.51 0.00
Liberator Medical Hld 0.04 6230000 2.90 0.00
Perrigo Company 0.04 -85.00% 120613 167.16 0.00
Navient Corporation equity 0.04 +150.00% 864148 21.61 0.00
Parsley Energy Inc-class A 0.04 +1020.00% 1147991 15.96 0.00
Alibaba Group Holding Ltd Spon 0.04 -57.00% 201863 103.94 0.00
Vwr Corp cash securities 0.04 NEW 715909 25.87 0.00
Enova Intl 0.04 NEW 893561 22.26 0.00
Lamar Advertising Co-a 0.04 NEW 333610 53.64 0.00
Fmsa Hldgs 0.04 NEW 3039456 6.92 0.00
James River Group Holdings L 0.04 NEW 754079 22.76 0.00
Avolon Hldgs 0.04 NEW 907328 19.80 0.00
CMCSA Comcast Corporation 0.03 -36.00% 230770 58.01 59.15
TV Grupo Televisa, S.A. 0.03 +4.00% 437021 34.06 34.03
GNW Genworth Financial 0.03 +160.00% 1689336 8.50 7.81
STWD Starwood Property Trust 0.03 +1155.00% 579980 23.24 24.50
AIZ Assurant 0.03 +110.00% 225918 68.43 61.06
FFBC First Financial Ban 0.03 -9.00% 672950 18.59 17.59
SBNY Signature Bank 0.03 -27.00% 128001 125.96 123.95
BX Blackstone 0.03 +168.00% 393000 33.83 37.90
LM Legg Mason 0.03 -39.00% 246168 53.37 57.92
EXPD Expeditors International of Washington 0.03 +913.00% 296707 44.61 48.79
PHM Pulte 0.03 -7.00% 670307 21.46 22.60
ACXM Acxiom Corporation 0.03 -41.00% 680010 20.27 19.78
ADVS Advent Software 0.03 +221.00% 397523 30.64 44.05
FII Federated Investors 0.03 +91.00% 365897 32.93 33.43
KMB Kimberly-Clark Corporation 0.03 -81.00% 134255 115.54 109.52
LECO Lincoln Electric Holdings 0.03 +69.00% 219762 69.09 69.54
NOC Northrop Grumman Corporation 0.03 -13.00% 84372 147.39 166.66
SON Sonoco Products Company 0.03 -62.00% 293057 43.70 47.12
Transocean 0.03 +2558.00% 744000 18.33 0.00
JWN Nordstrom 0.03 -50.00% 186768 79.39 81.07
HOG Harley-Davidson 0.03 -58.00% 187622 65.91 64.35
VZ Verizon Communications 0.03 +376.00% 349408 46.78 49.50
CRL Charles River Laboratories 0.03 +82.00% 192175 63.64 76.77
NWL Newell Rubbermaid 0.03 NEW 343745 38.09 39.74
NOK Nokia Corporation 0.03 +113.00% 1893600 7.86 7.97
URI United Rentals 0.03 -47.00% 136844 102.01 93.64
TDW Tidewater 0.03 +974.00% 385851 32.38 28.03
VSH Vishay Intertechnology 0.03 +29.00% 1114703 14.15 14.25
EQR Equity Residential 0.03 +28.00% 227509 71.84 76.84
MDU MDU Resources 0.03 +241.00% 559600 23.50 22.45
WAT Waters Corporation 0.03 -35.00% 112407 112.72 119.71
AU AngloGold Ashanti 0.03 +121.00% 1747493 8.70 11.16
PG Procter & Gamble Company 0.03 +6174.00% 169400 91.09 85.11
TGT Target Corporation 0.03 +489.00% 164407 75.91 77.20
CA CA 0.03 -48.00% 423348 30.45 32.82
JEC Jacobs Engineering 0.03 +214.00% 298314 44.69 44.57
HAR Harman International Industries Inc./DE/ 0.03 -43.00% 154492 106.71 138.92
GCI Gannett 0.03 -37.00% 449751 31.97 35.75
WRB W.R. Berkley Corporation 0.03 NEW 235029 51.26 50.13
DHI D.R. Horton 0.03 -43.00% 540430 25.29 27.22
Platinum Underwriter/ptp 0.03 -63.00% 177886 73.42 0.00
DISCA Discovery Communications 0.03 -42.00% 374219 34.45 32.45
AF Astoria Financial Corporation 0.03 -15.00% 948152 13.36 13.12
PTEN Patterson-UTI Energy 0.03 -78.00% 877094 16.58 18.29
AMAT Applied Materials 0.03 -82.00% 646826 24.92 24.91
Arch Capital 0.03 -50.00% 204860 59.10 0.00
FSC Fifth Street Finance 0.03 +110.00% 1897452 8.01 7.07
HIW Highwoods Properties 0.03 -4.00% 303472 44.28 45.16
MELI MercadoLibre 0.03 +247.00% 106552 127.67 131.66
BSV Vanguard Short-Term Bond ETF 0.03 +13.00% 192919 79.95 80.19
PAG Penske Automotive 0.03 -42.00% 256241 49.07 48.20
FICO Fair Isaac Corporation 0.03 +40.00% 201951 72.30 85.11
AHT Ashford Hospitality Trust 0.03 +95.00% 1165333 10.48 10.60
BEE Strategic Hotels & Resorts 0.03 NEW 1233838 13.23 13.12
APH Amphenol Corporation 0.03 +45.00% 267697 53.77 56.80
MR Mindray Medical International 0.03 +1199.00% 506872 26.40 28.54
MDRX Allscripts Healthcare Solutions 0.03 +13.00% 956880 12.77 12.01
EQIX Equinix 0.03 +191.00% 68477 226.73 226.40
EV Eaton Vance 0.03 +833.00% 342570 40.93 41.61
BGCP BGC Partners 0.03 +52.00% 1345159 9.15 8.93
CF CF Industries Holdings 0.03 -88.00% 44300 272.55 306.61
E Eni S.p.A. 0.03 +4819.00% 441854 34.91 37.13
FCS Fairchild Semiconductor International 0.03 -21.00% 870690 16.88 17.26
HUM Humana 0.03 -22.00% 90448 143.63 163.85
IPXL Impax Laboratories 0.03 +191.00% 404596 31.68 40.50
NR Newpark Resources 0.03 +1254.00% 1399007 9.54 9.50
OI Owens-Illinois 0.03 +57.00% 461235 26.99 26.31
SAFM Sanderson Farms 0.03 -47.00% 167272 84.02 85.09
CENX Century Aluminum Company 0.03 -27.00% 521799 24.40 19.68
IM Ingram Micro 0.03 +237.00% 512110 27.64 25.11
ABG Asbury Automotive 0.03 NEW 188571 75.92 79.02
ALGN Align Technology 0.03 +25.00% 245344 55.91 56.43
ATO Atmos Energy Corporation 0.03 -43.00% 245390 55.74 52.49
BIO Bio-Rad Laboratories 0.03 -8.00% 99539 120.56 119.00
BIOS BioScrip 0.03 1876962 6.99 5.92
CLI Mack-Cali Realty 0.03 -29.00% 738686 19.06 18.98
CYT Cytec Industries 0.03 +10.00% 315806 46.17 52.88
DEI Douglas Emmett 0.03 NEW 453930 28.40 28.92
EJ E-House 0.03 +4969.00% 1711330 7.24 7.06
FMC FMC Corporation 0.03 -63.00% 287539 57.03 63.62
HRC Hill-Rom Holdings 0.03 +3271.00% 296487 45.62 47.89
HWAY Healthways 0.03 +26.00% 806898 19.88 22.75
JDSU JDS Uniphase Corporation 0.03 NEW 1073020 13.72 13.41
KRC Kilroy Realty Corporation 0.03 -56.00% 220988 69.07 73.81
ROSE Rosetta Resources 0.03 -43.00% 606914 22.31 18.14
TRN Trinity Industries 0.03 -39.00% 550886 28.01 34.09
TTM Tata Motors 0.03 +117.00% 324082 42.28 49.20
UIL UIL Holdings Corporation 0.03 +81.00% 298180 43.54 51.27
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.03 +570.00% 250306 55.47 0.00
ALJ Alon USA Energy 0.03 -63.00% 1196593 12.67 13.87
CBI Chicago Bridge & Iron Company N.V. 0.03 +156.00% 360219 41.99 46.38
CNC Centene Corporation 0.03 +46053.00% 138461 103.85 61.18
DNR Denbury Resources 0.03 +2406.00% 1601814 8.13 8.38
ING ING Groep N.V. 0.03 NEW 1114482 12.97 14.76
PLCM Poly 0.03 +89.00% 925357 13.50 13.88
SLAB Silicon Laboratories 0.03 +11.00% 257395 47.62 51.06
THG Hanover Insurance 0.03 -11.00% 181290 71.32 70.45
TYL Tyler Technologies 0.03 +96.00% 122652 109.44 120.03
UL Unilever 0.03 NEW 344492 40.48 44.23
ALE ALLETE 0.03 -18.00% 215969 55.14 54.73
BHLB Berkshire Hills Ban 0.03 +19.00% 464482 26.66 26.73
CHFC Chemical Financial Corporation 0.03 -9.00% 500321 30.64 30.54
CXW Corrections Corporation of America 0.03 +61.00% 343868 36.34 39.71
HURN Huron Consulting 0.03 -43.00% 177402 68.39 66.19
Kinross Gold 0.03 +10.00% 4185095 2.82 0.00
MKC McCormick & Company, Incorporated 0.03 +142.00% 201855 74.30 75.39
WIBC Wilshire Ban 0.03 +67.00% 1586890 10.13 9.58
AXE Anixter International 0.03 -40.00% 148646 88.46 78.97
MNTA Momenta Pharmaceuticals 0.03 -10.00% 1174403 12.04 13.80
WGOV Woodward Governor Company 0.03 +100.00% 261470 49.23 0.00
BRCD Brocade Communications Systems 0.03 +138.00% 1059864 11.83 12.85
WBMD WebMD Health 0.03 +41.00% 353183 39.55 44.38
ARI Apollo Commercial Real Est. Finance 0.03 -13.00% 725762 16.36 17.09
DAN Dana Holding Corporation 0.03 +18.00% 543935 21.74 22.02
KW Kennedy-Wilson Holdings 0.03 +64.00% 509766 25.30 27.33
SNI Scripps Networks Interactive 0.03 +97.00% 207623 75.27 72.78
CBL CBL & Associates Properties 0.03 -68.00% 716860 19.42 19.85
GPRE Green Plains Renewable Energy 0.03 +10.00% 482962 24.78 23.22
LRY Liberty Property Trust 0.03 +1267.00% 423353 37.63 0.00
SCMP Sucampo Pharmaceuticals 0.03 +162.00% 941101 14.28 16.12
KKR KKR & Co 0.03 +53.00% 572600 23.21 23.32
SIX Six Flags Entertainment 0.03 -62.00% 296519 43.15 45.98
O'reilly Automotive 0.03 +1175.00% 76687 192.50 0.00
Jp Morgan Alerian Mlp Index 0.03 +5017.00% 300639 45.95 0.00
Enerplus 0.03 +286.00% 1267831 9.60 0.00
YOKU Youku 0.03 +457.00% 849135 17.81 16.68
ATRC AtriCure 0.03 +91.00% 821114 19.96 17.93
ChipMOS Technology Bermuda Ltd. shs 0.03 +8.00% 581772 23.32 0.00
Meritor 0.03 +168.00% 899020 15.15 0.00
Pacira Pharmaceuticals 0.03 +106.00% 169274 88.66 0.00
Summit Hotel Properties 0.03 +36.00% 1303787 12.44 0.00
Qihoo 360 Technologies Co Lt 0.03 -42.00% 206992 57.26 0.00
Cavium 0.03 -16.00% 217313 61.82 0.00
United Cmnty Bks Ga Cap Stk 0.03 -31.00% 841180 18.94 0.00
Homeaway 0.03 +15.00% 455462 29.78 0.00
Dunkin' Brands 0.03 NEW 372755 42.65 0.00
Suncoke Energy 0.03 +642.00% 666933 19.34 0.00
Exelis 0.03 +29.00% 846216 17.53 0.00
Imperva 0.03 +780.00% 315166 49.43 0.00
Delphi Automotive Plc shs 0.03 -48.00% 194983 72.72 0.00
Telephone And Data Systems 0.03 +134.00% 551116 25.25 0.00
Express Scripts Holding 0.03 -56.00% 143296 84.67 0.00
Forum Energy Technolo 0.03 -62.00% 698723 20.73 0.00
Gentherm 0.03 +3714.00% 331903 36.62 0.00
Arris 0.03 -48.00% 399355 30.19 0.00
Ambac Finl 0.03 +94.00% 553246 24.50 0.00
Quintiles Transnatio Hldgs I 0.03 -61.00% 218642 58.87 0.00
Twenty-first Century Fox 0.03 -35.00% 381064 38.41 0.00
Prosensa Hldgs B V Shs Usd 0.03 -42.00% 761069 18.75 0.00
Diamond Resorts International 0.03 +18.00% 577520 27.90 0.00
Science App Int'l 0.03 +1337.00% 278038 49.53 0.00
Sterling Bancorp/de 0.03 NEW 825868 14.38 0.00
Sirius Xm Holdings 0.03 +589.00% 3447704 3.50 0.00
American Airls 0.03 -66.00% 294478 53.60 0.00
Columbia Ppty Tr 0.03 +121.00% 545504 25.35 0.00
Catchmark Timber Tr Inc cl a 0.03 +19.00% 1140691 11.32 0.00
Antero Res 0.03 +677.00% 308026 40.58 0.00
Earthlink Holdings 0.03 -35.00% 2696826 4.39 0.00
King Digital Entertainment 0.03 +4302.00% 853320 15.36 0.00
Ultragenyx Pharmaceutical 0.03 +7582.00% 307283 43.88 0.00
Inogen 0.03 +211.00% 384385 31.37 0.00
Arcbest 0.03 -15.00% 254484 46.37 0.00
Time 0.03 +154.00% 545031 24.61 0.00
Grubhub 0.03 -13.00% 326767 36.32 0.00
Nextera Energy Partners 0.03 +505.00% 434478 33.75 0.00
Moelis & Co 0.03 +671.00% 410014 34.93 0.00
Mobileye N.v. 0.03 +1821.00% 397308 40.56 0.00
Ubs Group Ag 0.03 NEW 738997 16.53 0.00
ETFC E TRADE Financial Corporation 0.02 -60.00% 430644 24.25 26.08
PKG Packaging Corporation of America 0.02 -76.00% 139917 78.05 83.90
STC Stewart Information Services Corporation 0.02 +47.00% 290825 37.04 37.50
HAS Hasbro 0.02 +25.00% 151024 54.99 62.65
FMX Fomento Economico Mexicano SAB 0.02 +491.00% 115598 88.03 94.85
BBL BHP Billiton 0.02 +63.00% 219694 43.00 49.92
HBC HSBC Holdings 0.02 +420.00% 227736 47.23 0.00
DENN Denny's Corporation 0.02 +7207.00% 904592 10.31 11.80
NLY Annaly Capital Management 0.02 +1202.00% 881709 10.81 10.59
Renaissance Re Holdings Ltd Cmn 0.02 NEW 83463 97.22 0.00
Ace Limited Cmn 0.02 -21.00% 83336 114.88 0.00
NTRS Northern Trust Corporation 0.02 -65.00% 129038 67.40 70.10
Suntrust Banks Inc $1.00 Par Cmn 0.02 +67.00% 207658 41.89 0.00
AMG Affiliated Managers 0.02 -77.00% 43187 212.31 219.05
BRK.B Berkshire Hathaway 0.02 +95.00% 54751 150.20 0.00
WMT Wal-Mart Stores 0.02 +427.00% 97700 85.88 84.06
CROX Crocs 0.02 -5.00% 695590 12.49 10.69
INCY Incyte Corporation 0.02 -34.00% 132849 73.11 87.23
XNPT XenoPort 0.02 -25.00% 1067264 8.77 6.85
CMCSK Comcast Corporation 0.02 +1903.00% 152675 57.57 58.71
DIS Walt Disney Company 0.02 +28.00% 105639 94.19 104.56
IILG Interval Leisure 0.02 +36.00% 479825 20.89 26.80
SNE Sony Corporation 0.02 +180.00% 493450 20.47 28.48
Bunge 0.02 -28.00% 89476 90.91 0.00
CVX Chevron Corporation 0.02 -75.00% 88700 112.17 107.06
T AT&T; 0.02 +409.00% 227752 33.59 34.48
BBBY Bed Bath & Beyond 0.02 -35.00% 106046 76.18 73.75
BLKB Blackbaud 0.02 +520.00% 254140 43.26 46.26
KMX CarMax 0.02 -51.00% 117200 66.58 67.39
DLR Digital Realty Trust 0.02 NEW 132477 66.30 65.44
RRD R.R. Donnelley & Sons Company 0.02 +1038.00% 555562 16.80 19.27
RPM RPM International 0.02 -53.00% 173164 50.72 50.70
SE Spectra Energy 0.02 -10.00% 304032 36.30 35.28
TROW T. Rowe Price 0.02 +150.00% 106543 85.86 82.72
ZBRA Zebra Technologies 0.02 +233.00% 107322 77.41 91.70
DNB Dun & Bradstreet Corporation 0.02 NEW 92912 120.96 134.98
SVU SUPERVALU 0.02 +139.00% 762160 9.70 9.98
TKR Timken Company 0.02 +12.00% 256388 42.68 42.34
CBT Cabot Corporation 0.02 +45.00% 208968 43.86 45.43
LH Laboratory Corp. of America Holdings 0.02 -51.00% 101103 107.90 123.26
WHR Whirlpool Corporation 0.02 -65.00% 36753 193.72 213.06
UVV Universal Corporation 0.02 -30.00% 232385 43.98 48.17
FL Foot Locker 0.02 -38.00% 156687 56.17 55.84
MHK Mohawk Industries 0.02 -42.00% 72031 155.36 186.32
IVC Invacare Corporation 0.02 +200.00% 692566 16.76 18.72
LPNT LifePoint Hospitals 0.02 -46.00% 136018 71.91 72.31
PIR Pier 1 Imports 0.02 +118.00% 579080 15.40 11.88
PRXL PAREXEL International Corporation 0.02 +2489.00% 169270 55.57 64.48
SNPS Synopsys 0.02 251820 43.47 46.51
KR Kroger 0.02 +28.00% 147907 64.21 71.88
Potash Corp. Of Saskatchewan I 0.02 -49.00% 283802 35.32 0.00
HP Helmerich & Payne 0.02 -16.00% 165501 67.41 66.68
GT Goodyear Tire & Rubber Company 0.02 +83.00% 384231 28.57 27.28
IDTI Integrated Device Technology 0.02 NEW 492473 19.56 20.74
ARW Arrow Electronics 0.02 +11.00% 172936 57.89 63.00
CVG Convergys Corporation 0.02 -42.00% 469360 20.37 22.40
BRK.A Berkshire Hathaway 0.02 +25.00% 49 226000.00 0.00
CS Credit Suisse Group AG 0.02 +208.00% 411163 25.08 24.59
DE Deere & Company 0.02 +3208.00% 82700 88.47 91.18
MXIM Maxim Integrated Products 0.02 +219.00% 350620 31.87 34.47
NCR NCR Corporation 0.02 +32.00% 374133 29.14 29.44
FCX Freeport-McMoRan Copper & Gold 0.02 -21.00% 323882 23.36 21.11
MBI MBIA 0.02 +146.00% 791239 9.54 8.98
ITC ITC Holdings 0.02 -73.00% 226695 40.43 38.49
FR First Industrial Realty Trust 0.02 -50.00% 408181 20.56 21.28
TOL Toll Brothers 0.02 209384 34.27 38.18
SPF Standard Pacific 0.02 NEW 1474398 7.29 8.76
DISCK Discovery Communications 0.02 NEW 269885 33.72 30.84
LOPE Grand Canyon Education 0.02 NEW 218730 46.66 45.99
OMC Omni 0.02 +163.00% 123603 77.47 79.86
SD SandRidge Energy 0.02 -37.00% 4523259 1.82 1.90
EXBD Corporate Executive Board Company 0.02 -44.00% 144649 72.53 0.00
CUZ Cousins Properties 0.02 +10.00% 693428 11.42 10.50
WBC WABCO Holdings 0.02 +4640.00% 106054 104.62 118.22
Bce 0.02 NEW 164861 45.86 0.00
Magna Intl Inc cl a 0.02 -57.00% 102432 108.69 0.00
ORCL Oracle Corporation 0.02 -65.00% 250768 44.97 43.92
PCAR PACCAR 0.02 -54.00% 135688 68.01 64.03
ULTI Ultimate Software 0.02 +4331.00% 66475 146.82 167.98
SJM J.M. Smucker Company 0.02 +103.00% 86762 100.98 115.29
NFLX Netflix 0.02 -47.00% 25872 341.60 482.05
HCC HCC Insurance Holdings 0.02 +1488.00% 141730 53.52 55.98
DCI Donaldson Company 0.02 +36.00% 281194 38.63 37.17
FCH FelCor Lodging Trust Incorporated 0.02 +31.00% 946681 10.82 10.65
CAR Avis Budget 0.02 -65.00% 120928 66.32 60.86
ABD ACCO Brands Corporation 0.02 +667.00% 1089631 9.01 0.00
ATML Atmel Corporation 0.02 -49.00% 1381693 8.39 8.44
GCO Genes 0.02 NEW 140618 76.62 72.81
MMS MAXIMUS 0.02 -41.00% 153710 54.84 59.31
MWA Mueller Water Products 0.02 -17.00% 1129264 10.24 9.11
BOKF BOK Financial Corporation 0.02 +4916.00% 192437 60.04 59.42
XLI Industrial SPDR 0.02 -63.00% 135156 56.58 57.78
TCBI Texas Capital Bancshares 0.02 +796.00% 137972 54.33 46.54
PMC PharMerica Corporation 0.02 +129.00% 501251 20.71 24.88
UA Under Armour 0.02 +3142.00% 119988 67.90 77.01
WBS Webster Financial Corporation 0.02 -67.00% 353974 32.53 34.61
AXL American Axle & Manufact. Holdings 0.02 +53.00% 396532 22.59 24.90
KS KapStone Paper and Packaging 0.02 +135.00% 269983 29.31 34.71
PQ PetroQuest Energy 0.02 +31.00% 2844571 3.74 2.99
SAIA Saia 0.02 +46.00% 191837 55.36 46.53
SCSS Select Comfort 0.02 +1040.00% 434741 27.03 32.67
AMED Amedisys 0.02 -25.00% 314603 29.35 30.90
ANDE Andersons 0.02 +97.00% 167510 53.14 45.03
BKH Black Hills Corporation 0.02 -27.00% 185039 53.04 50.68
BWS Brown Shoe Company 0.02 +346.00% 366406 32.15 29.74
CIR CIRCOR International 0.02 NEW 195399 60.28 53.88
ELX Emulex Corporation 0.02 +1777.00% 1464931 5.67 7.93
Flextronics International Ltd Com Stk 0.02 -9.00% 829491 11.18 0.00
Herbalife Ltd Com Stk 0.02 +108.00% 283810 37.70 0.00
KFY Korn/Ferry International 0.02 +26.00% 375215 28.76 30.73
RBC REGAL-BELOIT CORPORATION 0.02 +198.00% 153405 75.20 77.87
SIRO Sirona Dental Systems 0.02 +183.00% 106574 87.37 90.82
SWC Stillwater Mining Company 0.02 -29.00% 669890 14.74 14.53
CAKE Cheesecake Factory Incorporated 0.02 NEW 173354 50.31 48.65
CBD Companhia Brasileira de Distrib. 0.02 +93.00% 269477 36.83 32.83
CHS Chico's FAS 0.02 -61.00% 618171 16.20 17.81
CVI CVR Energy 0.02 +958.00% 190933 38.71 41.22
ESS Essex Property Trust 0.02 -37.00% 38653 206.61 220.34
FULT Fulton Financial 0.02 +100.00% 811097 12.36 12.12
HIBB Hibbett Sports 0.02 +6.00% 147005 48.43 48.55
INFN Infinera 0.02 +63.00% 685898 14.72 17.25
IPHS Innophos Holdings 0.02 +201.00% 183283 58.45 56.42
LHO LaSalle Hotel Properties 0.02 +718.00% 233720 40.47 38.19
MHO M/I Homes 0.02 +72.00% 476880 22.96 21.80
MOG.A Moog 0.02 +859.00% 141264 74.03 0.00
NS NuStar Energy 0.02 -22.00% 193500 57.75 62.91
OWW Orbitz Worldwide 0.02 -36.00% 1093916 8.23 11.63
QDEL Quidel Corporation 0.02 NEW 296828 28.92 25.99
RJF Raymond James Financial 0.02 +9.00% 204279 57.29 57.58
ROVI Rovi Corporation 0.02 -36.00% 503384 22.59 23.49
SIGI Selective Insurance 0.02 +104.00% 301084 27.17 27.41
SPW SPX Corporation 0.02 +57.00% 110297 85.92 89.79
TCLP TC Pipelines 0.02 NEW 102500 71.20 0.00
TDY Teledyne Technologies Incorporated 0.02 NEW 108249 102.74 100.87
USNA USANA Health Sciences 0.02 NEW 75579 102.59 105.28
VNDA Vanda Pharmaceuticals 0.02 +31.00% 812770 14.32 10.80
WERN Werner Enterprises 0.02 +103.00% 289956 31.15 31.94
ABB ABB 0.02 +1364.00% 346066 21.15 21.38
ATHN athenahealth 0.02 -62.00% 66017 145.71 131.29
BWP Boardwalk Pipeline Partners 0.02 -33.00% 537900 17.77 16.27
CREE Cree 0.02 -20.00% 292507 32.23 39.48
CWT California Water Service 0.02 +1003.00% 348823 24.61 25.32
FINL Finish Line 0.02 -62.00% 301171 24.31 24.02
FLS Flowserve Corporation 0.02 +5.00% 119395 59.83 62.60
HMSY HMS Holdings 0.02 -47.00% 409134 21.14 17.29
JAH Jarden Corporation 0.02 -70.00% 235786 47.88 53.40
NKTR Nektar Therapeutics 0.02 +154.00% 716356 15.50 12.98
NUVA NuVasive 0.02 -31.00% 179314 47.16 45.02
ODFL Old Dominion Freight Line 0.02 +55.00% 115865 77.64 78.11
PAN AMERICAN SILVER CORP CAN 0.02 +263.00% 845895 9.20 0.00
RVBD Riverbed Technology 0.02 +43.00% 465050 20.41 20.93
SXL Sunoco Logistics Partners 0.02 -4.00% 239400 34.52 44.34
CCC Calgon Carbon Corporation 0.02 +96.00% 411527 20.78 20.77
CNL Cleco Corporation 0.02 -87.00% 134158 54.54 54.43
CNMD CONMED Corporation 0.02 166899 44.96 51.26
Callon Pete Co Del Com Stk 0.02 +219.00% 1830447 5.45 0.00
CUB Cubic Corporation 0.02 +3129.00% 180185 52.64 52.28
IMGN ImmunoGen 0.02 +1145.00% 1825235 6.10 7.63
MTZ MasTec 0.02 -63.00% 320071 22.61 21.80
NTT Nippon Telegraph & Telephone 0.02 +83.00% 320351 25.61 31.13
PSB PS Business Parks 0.02 -15.00% 110198 79.54 82.37
CKEC Carmike Cinemas 0.02 +65.00% 377964 26.27 31.35
CYNO Cynosure 0.02 -31.00% 325748 27.42 30.93
MMP Magellan Midstream Partners 0.02 -40.00% 96800 82.65 82.60
VOLC Volcano Corporation 0.02 -54.00% 515532 17.88 17.99
GOLAR LNG 0.02 -10.00% 300041 36.47 0.00
IDRA Idera Pharmaceuticals 0.02 +110.00% 2515159 4.41 5.04
PCH Potlatch Corporation 0.02 +244.00% 203790 41.87 40.16
REX Rex American Resources 0.02 -14.00% 158622 61.97 54.18
SHO Sunstone Hotel Investors 0.02 -36.00% 614250 16.51 17.39
TER Teradyne 0.02 -32.00% 359116 19.79 19.45
BMR BioMed Realty Trust 0.02 -28.00% 498568 21.54 22.18
DXCM Dex 0.02 +380.00% 161212 55.05 61.96
VIVO Meridian Bioscience 0.02 +87.00% 578583 16.46 19.72
NATI National Instruments 0.02 NEW 238371 31.09 31.04
PSEC Prospect Capital Corporation 0.02 +57.00% 1073713 8.26 8.63
XLK Technology SPDR 0.02 +493.00% 182859 41.35 43.30
ACM AECOM Technology Corporation 0.02 +283.00% 281377 30.37 29.90
CBOE CBOE Holdings 0.02 -55.00% 156113 63.44 60.85
CIM Chimera Investment Corporation 0.02 +81.00% 2845237 3.18 3.20
EWZ iShares MSCI Brazil Index 0.02 +47.00% 196584 36.58 34.92
MSG Madison Square Garden 0.02 NEW 149759 75.26 78.17
REG Regency Centers Corporation 0.02 +106.00% 133341 63.78 65.01
SEM Select Medical Holdings Corporation 0.02 +7.00% 640370 14.40 13.27
XLP Consumer Staples Select Sect. SPDR 0.02 +495.00% 218962 48.49 50.03
XLF Financial Select Sector SPDR 0.02 -65.00% 436642 24.73 24.43
SWI SolarWinds 0.02 +75.00% 177913 49.83 51.00
MDY SPDR S&P; MidCap 400 ETF 0.02 -72.00% 39623 263.96 274.75
WWWW Web 0.02 -35.00% 434236 18.99 18.01
AGNC American Capital Agency 0.02 -10.00% 453706 21.83 21.27
EQY Equity One 0.02 -76.00% 464525 25.36 26.78
RAX Rackspace Hosting 0.02 +1056.00% 198901 46.81 49.57
IRC Inland Real Estate Corporation 0.02 -39.00% 852111 10.95 10.48
UDR UDR 0.02 +7.00% 290836 30.82 31.70
Garmin 0.02 +31.00% 181548 52.83 0.00
OAS Oasis Petroleum 0.02 +159.00% 621604 16.54 14.88
XBI SPDR S&P; Biotech 0.02 NEW 50000 186.46 215.84
ENV Envestnet 0.02 +353.00% 221605 49.14 57.37
HPP Hudson Pacific Properties 0.02 -15.00% 263706 30.06 31.24
AVNR AVANIR Pharmaceuticals 0.02 -83.00% 582954 16.95 16.96
GM General Motors Company 0.02 +3.00% 324106 34.91 37.30
BAH Booz Allen Hamilton Holding Corporation 0.02 +103.00% 296535 26.53 30.15
COR CoreSite Realty 0.02 +26.00% 217215 39.05 46.89
KTOS Kratos Defense & Security Solutions 0.02 +76.00% 1853779 5.02 5.70
Ligand Pharmaceuticals In 0.02 -27.00% 153157 53.21 0.00
TRNO Terreno Realty Corporation 0.02 +3615.00% 480537 20.63 22.07
VVC Vectren Corporation 0.02 +379.00% 217654 46.23 44.89
Covidien 0.02 -84.00% 114600 72.20 0.00
Huntington Ingalls Inds 0.02 NEW 102807 112.46 0.00
Ann 0.02 +215.00% 253798 36.56 0.00
American Assets Trust Inc reit 0.02 +4.00% 226508 39.81 0.00
Cornerstone Ondemand 0.02 +1426.00% 238068 35.20 0.00
Tornier Nv 0.02 -67.00% 407181 25.50 0.00
Prologis 0.02 -79.00% 182537 43.03 0.00
Yandex Nv-a 0.02 +25.00% 534650 17.96 0.00
Linkedin 0.02 -19.00% 35521 229.72 0.00
Tesoro Logistics Lp us equity 0.02 NEW 144200 58.85 0.00
Progressive Waste Solutions 0.02 +14.00% 328124 30.08 0.00
Wendy's/arby's 0.02 +14.00% 1161752 9.03 0.00
Sagent Pharmaceuticals 0.02 +80.00% 373058 25.11 0.00
Ag Mtg Invt Tr 0.02 -2.00% 425188 18.57 0.00
Telefonica Brasil Sa 0.02 -32.00% 442158 17.68 0.00
Fortune Brands 0.02 +45.00% 235177 45.27 0.00
Zillow 0.02 -63.00% 85922 105.89 0.00
Lumos Networks 0.02 +1040.00% 451779 16.82 0.00
Synageva Biopharma 0.02 +25.00% 88058 92.79 0.00
Zynga 0.02 +19.00% 2911121 2.66 0.00
Guidewire Software 0.02 +32.00% 172305 50.63 0.00
Home Loan Servicing Solution ord 0.02 +2.00% 363755 19.52 0.00
Renewable Energy 0.02 NEW 1083422 9.71 0.00
Demandware 0.02 -50.00% 158258 57.54 0.00
Gaslog Ltd shs 0.02 -29.00% 461205 20.35 0.00
Matson 0.02 +17.00% 230117 34.52 0.00
Infoblox 0.02 +77.00% 500250 20.21 0.00
stock 0.02 +132.00% 161623 58.92 0.00
Ares Coml Real Estate 0.02 +5.00% 792791 11.48 0.00
Chuys Hldgs 0.02 +1478.00% 405859 19.67 0.00
Globus Med Inc cl a 0.02 -74.00% 322218 23.77 0.00
Hyperion Therapeutics 0.02 +279.00% 430831 24.00 0.00
Eaton 0.02 +8.00% 159175 67.96 0.00
Mplx 0.02 NEW 152400 73.49 0.00
Restoration Hardware Hldgs I 0.02 -22.00% 105043 96.01 0.00
Shutterstock 0.02 +39.00% 109866 69.10 0.00
L Brands 0.02 +23.00% 95863 86.49 0.00
Tri Pointe Homes 0.02 -16.00% 523984 15.25 0.00
Fossil 0.02 -7.00% 68360 110.74 0.00
Gramercy Ppty Tr 0.02 +1883.00% 1197849 6.90 0.00
Sunedison 0.02 -53.00% 494144 19.51 0.00
Pacific Ethanol 0.02 +71.00% 855097 10.33 0.00
News Corp Class B cos 0.02 NEW 482925 15.08 0.00
Coty Inc Cl A 0.02 +11.00% 427641 20.66 0.00
Evertec 0.02 +4.00% 386368 22.13 0.00
Therapeuticsmd 0.02 -2.00% 2233619 4.45 0.00
Portola Pharmaceuticals 0.02 -23.00% 362791 28.32 0.00
Kcg Holdings Inc Cl A 0.02 +4.00% 671407 11.65 0.00
Physicians Realty Trust 0.02 596516 16.60 0.00
Rexford Industrial Realty Inc reit 0.02 +71.00% 556477 15.71 0.00
Envision Healthcare Hlds 0.02 -57.00% 204638 34.69 0.00
Five Prime Therapeutics 0.02 +70.00% 345772 27.00 0.00
Noble Corp Plc equity 0.02 +96.00% 654000 16.57 0.00
Veeva Sys Inc cl a 0.02 +217.00% 402449 26.41 0.00
Cheniere Engy Ptnrs 0.02 +27.00% 346502 22.53 0.00
Relypsa 0.02 NEW 247370 30.80 0.00
Amc Entmt Hldgs Inc Cl A 0.02 -54.00% 309868 26.18 0.00
Kate Spade & Co 0.02 -68.00% 320001 32.01 0.00
Platform Specialty Prods Cor 0.02 +2809.00% 398576 23.22 0.00
Ep Energy 0.02 +267.00% 925491 10.44 0.00
Vector Group Ltd note 1.75% 4/15 0.02 10000 1068.00 0.00
Fnf 0.02 +954.00% 254915 34.45 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.02 200000 52.50 0.00
Veritiv Corp - When Issued 0.02 -4.00% 147331 51.87 0.00
Lo 0.02 NEW 451065 19.97 0.00
Otonomy 0.02 +813.00% 320915 33.33 0.00
Newcastle Investment Corporati 0.02 NEW 2266339 4.49 0.00
New Residential Investment 0.02 NEW 573108 12.77 0.00
Outfront Media 0.02 NEW 428710 26.84 0.00
Media Gen 0.02 NEW 527664 16.73 0.00
Great Wastern Ban 0.02 NEW 444875 22.79 0.00
Pra Health Sciences 0.02 NEW 456180 24.22 0.00
CB Chubb Corporation 0.01 +186.00% 36200 103.46 100.66
* America Movil Sab De Cv spon adr l shs 0.01 +197.00% 237131 22.18 0.00
AUO AU Optronics 0.01 +88.00% 586106 5.09 5.26
CCK Crown Holdings 0.01 -37.00% 50194 50.90 52.79
XCO EXCO Resources 0.01 -43.00% 1183501 2.17 2.07
HIMX Himax Technologies 0.01 NEW 460050 8.06 7.16
SQM Sociedad Quimica y Minera 0.01 +85.00% 173922 23.88 25.79
GGB Gerdau SA 0.01 -36.00% 1383649 3.55 3.54
CHL China Mobile 0.01 -71.00% 116677 58.85 68.61
CEO CNOOC 0.01 NEW 26810 135.43 141.73
EEM iShares MSCI Emerging Markets Indx 0.01 -72.00% 77800 39.29 40.77
Radware Ltd ord 0.01 +70.00% 169497 22.02 0.00
JOYG Joy Global 0.01 +58.00% 81290 46.51 0.00
SFI iStar Financial 0.01 +64.00% 228522 13.65 0.00
EME EMCOR 0.01 -15.00% 70266 44.49 43.52
Aercap Holdings Nv Ord Cmn 0.01 +51.00% 85722 38.82 0.00
BR Broadridge Financial Solutions 0.01 -59.00% 71253 46.17 53.13
LUK Leucadia National 0.01 -68.00% 158104 22.42 23.76
WU Western Union Company 0.01 -37.00% 212626 17.91 19.69
PNC PNC Financial Services 0.01 -61.00% 30000 91.23 92.07
MTG MGIC Investment 0.01 +8.00% 461190 9.32 9.11
Canadian Natl Ry 0.01 -49.00% 100000 68.91 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 +39.00% 52012 86.52 88.54
MON Monsanto Company 0.01 -64.00% 54551 119.47 120.01
RSG Republic Services 0.01 -82.00% 88099 40.25 40.73
WM Waste Management 0.01 NEW 53011 51.33 54.37
DKS Dick's Sporting Goods 0.01 -87.00% 86800 49.65 54.86
TSCO Tractor Supply Company 0.01 -51.00% 45570 78.82 88.89
ABT Abbott Laboratories 0.01 -90.00% 53200 45.02 47.61
OREX Orexigen Therapeutics 0.01 NEW 945530 6.06 5.77
MLM Martin Marietta Materials 0.01 -81.00% 30714 110.31 142.44
NSC Norfolk Southern 0.01 -89.00% 27000 109.55 109.18
TREE Tree 0.01 NEW 74192 48.33 52.48
FE FirstEnergy 0.01 -14.00% 72497 38.99 35.61
BMY Bristol Myers Squibb 0.01 -93.00% 116900 59.03 61.46
MMM 3M Company 0.01 +7.00% 29532 164.33 169.22
Cameco Corporation 0.01 +92.00% 299292 16.41 0.00
COH Coach 0.01 +132.00% 103778 37.54 43.41
CLR Continental Resources 0.01 -11.00% 137600 38.36 45.98
CLB Core Laboratories N.V. 0.01 NEW 47704 120.35 109.26
CW Curtiss-Wright 0.01 +700.00% 84584 70.59 72.87
BEN Franklin Resources 0.01 +200.00% 117739 55.37 54.52
GEF Greif 0.01 -11.00% 130595 47.23 42.92
HI Hillenbrand 0.01 -31.00% 117853 34.50 31.46
IGT International Game Technology 0.01 -18.00% 188017 17.25 17.87
LEG Leggett & Platt 0.01 NEW 67306 42.61 45.01
MCHP Microchip Technology 0.01 -87.00% 65224 45.11 51.35
SNA Snap-on Incorporated 0.01 -89.00% 33627 136.74 147.14
SCS Steelcase 0.01 NEW 154085 17.95 18.63
SHW Sherwin-Williams Company 0.01 -49.00% 26697 263.03 287.45
TRMB Trimble Navigation 0.01 -65.00% 251230 26.54 26.22
GWW W.W. Grainger 0.01 +242.00% 9926 254.89 239.41
WFC Wells Fargo & Company 0.01 -7.00% 100000 54.82 55.06
Willis Group Holdings 0.01 -26.00% 85840 44.80 0.00
BF.B Brown-Forman Corporation 0.01 +996.00% 62191 87.84 0.00
ITRI Itron 0.01 +84.00% 105878 42.29 36.47
NUS Nu Skin Enterprises 0.01 +16.00% 138623 43.70 55.48
ROST Ross Stores 0.01 +194.00% 51859 94.24 104.75
SSD Simpson Manufacturing 0.01 -28.00% 102530 34.60 36.08
BCR C.R. Bard 0.01 -78.00% 24159 166.67 170.94
TIF Tiffany & Co. 0.01 -34.00% 44147 106.92 88.58
VMC Vulcan Materials Company 0.01 -83.00% 65410 65.72 82.71
PLL Pall Corporation 0.01 -86.00% 48900 101.21 100.88
AFFX Affymetrix 0.01 +159.00% 599985 9.87 11.73
ABM ABM Industries 0.01 -41.00% 169412 28.65 31.12
ENTG Entegris 0.01 -27.00% 361614 13.21 13.50
LVS Las Vegas Sands 0.01 -88.00% 50000 58.16 56.88
WGO Winnebago Industries 0.01 -38.00% 131943 21.76 23.71
IFF International Flavors & Fragrances 0.01 -78.00% 31973 101.35 121.53
USTR United Stationers 0.01 +28.00% 119294 42.16 40.68
BLT Blount International 0.01 +61.00% 153027 17.57 16.67
CSGS CSG Systems International 0.01 +272.00% 163330 25.07 30.58
RGS Regis Corporation 0.01 +80.00% 241043 16.76 16.03
RCII Rent-A-Center 0.01 NEW 111823 36.32 27.80
SWY Safeway 0.01 -86.00% 85546 35.12 0.00
CINF Cincinnati Financial Corporation 0.01 +91.00% 75792 51.83 53.01
Everest Re 0.01 +1065.00% 31588 170.29 0.00
RT Ruby Tuesday 0.01 +750.00% 460313 6.84 6.51
ISIL Intersil Corporation 0.01 +61.00% 319960 14.47 15.51
AVX AVX Corporation 0.01 +50.00% 181226 14.00 14.26
COHR Coherent 0.01 NEW 47093 60.71 64.61
JBLU JetBlue Airways Corporation 0.01 -85.00% 366081 15.86 17.47
BXS BancorpSouth 0.01 NEW 151623 22.51 22.59
Cott 0.01 -6.00% 639312 6.88 0.00
B Barnes 0.01 -74.00% 72380 37.01 40.39
SKYW SkyWest 0.01 +951.00% 271060 13.28 14.86
ETH Ethan Allen Interiors 0.01 -20.00% 126568 30.97 27.35
MLHR Herman Miller 0.01 +2.00% 173961 29.43 31.01
DV DeVry 0.01 +289.00% 54119 47.55 36.65
EFII Electronics For Imaging 0.01 NEW 73924 42.83 40.94
HAE Haemonetics Corporation 0.01 -14.00% 79421 37.42 45.12
CAB Cabela's Incorporated 0.01 +102.00% 103392 52.71 54.29
LTM Life Time Fitness 0.01 NEW 72317 56.63 58.80
OCR Omnicare 0.01 -92.00% 42096 72.93 77.43
RTN Raytheon Company 0.01 +18.00% 42324 108.16 109.52
MYL Mylan 0.01 -85.00% 112342 56.37 58.31
ADTN ADTRAN 0.01 +1578.00% 222294 21.80 21.26
SONC Sonic Corporation 0.01 +97.00% 148821 27.23 32.48
PRGS Progress Software Corporation 0.01 +20.00% 218990 27.02 27.32
Partner Re 0.01 +95.00% 23943 114.15 0.00
FSS Federal Signal Corporation 0.01 +99.00% 414173 15.44 16.57
MSM MSC Industrial Direct 0.01 +349.00% 34974 81.26 73.96
AVT Avnet 0.01 +215.00% 142435 43.02 46.49
LMT Lockheed Martin Corporation 0.01 -81.00% 12828 192.55 200.66
MENT Mentor Graphics Corporation 0.01 -36.00% 173586 21.92 23.86
MO Altria 0.01 NEW 142766 49.27 56.25
AOL AOL 0.01 +8.00% 103630 46.17 40.13
CX Cemex SAB de CV 0.01 +380.00% 660392 10.19 10.27
CSC Computer Sciences Corporation 0.01 -90.00% 80646 63.04 70.86
COP ConocoPhillips 0.01 -30.00% 55120 69.04 65.85
DEO Diageo 0.01 +123.00% 25280 114.08 118.71
Domtar 0.01 +24.00% 173598 40.22 0.00
FLR Fluor Corporation 0.01 +28.00% 76903 60.63 57.91
GSK GlaxoSmithKline 0.01 -85.00% 104889 42.74 47.53
RIO Rio Tinto 0.01 +610.00% 92237 46.06 49.33
SNY Sanofi-Aventis SA 0.01 NEW 101632 45.61 48.75
SLB Schlumberger 0.01 -82.00% 76080 85.40 84.01
SIAL Sigma-Aldrich Corporation 0.01 -86.00% 19951 137.29 138.04
UN Unilever N.V. 0.01 +19.00% 121662 39.04 43.48
UNH UnitedHealth 0.01 +829.00% 51200 101.09 113.71
JW.A John Wiley & Sons 0.01 -54.00% 42080 59.24 0.00
GPS Gap 0.01 -89.00% 124489 42.07 41.42
IWD iShares Russell 1000 Value Index 0.01 +4.00% 66756 104.40 105.13
TMK Torchmark Corporation 0.01 +56.00% 64781 54.17 53.51
Canadian Pacific Railway 0.01 -95.00% 27702 192.69 0.00
KT KT Corporation 0.01 -37.00% 215106 14.12 13.89
SRCL Stericycle 0.01 -69.00% 28813 131.09 135.18
CAJ Canon 0.01 -28.00% 118757 31.66 32.61
Lazard Ltd-cl A shs a 0.01 +4.00% 52100 50.04 0.00
PAC Grupo Aeroportuario del Pacifi 0.01 +436.00% 48765 63.20 67.28
MUR Murphy Oil Corporation 0.01 +107.00% 47600 50.53 51.21
USG USG Corporation 0.01 +303.00% 214258 28.02 28.59
DLX Deluxe Corporation 0.01 NEW 40571 62.26 67.95
FDS FactSet Research Systems 0.01 -30.00% 19000 140.72 155.88
MSCI MSCI 0.01 +719.00% 124959 47.44 56.62
AMWD American Woodmark Corporation 0.01 +108.00% 60535 40.44 49.06
ISLE Isle of Capri Casinos 0.01 -48.00% 513774 8.37 12.27
HTH Hilltop Holdings 0.01 +492.00% 225284 19.95 19.21
STRA Strayer Education 0.01 +253.00% 37680 74.28 60.64
TBI TrueBlue 0.01 +516.00% 206888 22.25 22.70
ORB Orbital Sciences 0.01 NEW 234018 26.89 0.00
CAG ConAgra Foods 0.01 102925 36.28 34.67
FISV Fiserv 0.01 +1128.00% 81092 70.97 78.64
Energy Xxi 0.01 +73.00% 1366974 3.26 0.00
Solar Cap 0.01 -36.00% 276211 18.01 0.00
LINE Linn Energy 0.01 NEW 337199 10.13 11.96
ORI Old Republic International Corporation 0.01 -62.00% 239090 14.63 15.12
OSTK Overstock 0.01 +221.00% 104050 24.27 23.36
RYAAY Ryanair Holdings 0.01 NEW 36684 71.26 64.00
ATR Aptar 0.01 +55.00% 81251 66.84 66.26
Axis Capital Holdings 0.01 -86.00% 49822 51.08 0.00
CHK Chesapeake Energy Corporation 0.01 -87.00% 180329 19.57 17.20
CACC Credit Acceptance 0.01 +775.00% 18885 136.40 183.87
PRI Primerica 0.01 NEW 117530 54.26 52.75
RHI Robert Half International 0.01 +1095.00% 81275 58.38 61.77
ROP Roper Industries 0.01 -69.00% 38673 156.36 168.10
THO Thor Industries 0.01 +181.00% 114401 55.85 62.48
VRSK Verisk Analytics 0.01 NEW 41580 64.05 72.26
Sina Corporation 0.01 180495 37.41 0.00
PCLN priceline.com Incorporated 0.01 -60.00% 6102 1140.00 1238.53
AAN.A Aaron's 0.01 -72.00% 136854 30.57 0.00
MDP Meredith Corporation 0.01 NEW 52565 54.31 53.82
CNA CNA Financial Corporation 0.01 -2.00% 124143 38.71 41.90
DPZ Domino's Pizza 0.01 +234.00% 66055 94.22 104.00
TREX Trex Company 0.01 +51.00% 151452 42.58 50.81
NILE Blue Nile 0.01 +316.00% 79530 36.01 30.03
TTC Toro Company 0.01 -47.00% 49855 63.81 67.70
SBGI Sinclair Broadcast 0.01 -38.00% 144560 27.36 27.74
LXP Lexington Realty Trust 0.01 -94.00% 268301 10.98 10.66
SWX Southwest Gas Corporation 0.01 -78.00% 42659 61.82 57.67
SYKE Sykes Enterprises, Incorporated 0.01 NEW 103670 23.47 23.32
VTR Ventas 0.01 +167.00% 92098 71.67 73.97
NXST Nexstar Broadcasting 0.01 NEW 97054 51.79 54.79
GRA W.R. Grace & Co. 0.01 -3.00% 55489 95.39 99.66
PWRD Perfect World 0.01 +10.00% 201223 15.76 18.78
CTRP Ctrip.com International 0.01 -85.00% 88808 45.50 45.52
EIG Employers Holdings 0.01 +6.00% 135726 23.51 23.95
Amdocs Ltd ord 0.01 +41.00% 101726 46.65 0.00
Gold 0.01 +3.00% 254290 18.52 0.00
AMKR Amkor Technology 0.01 -22.00% 726647 7.10 9.28
MGLN Magellan Health Services 0.01 -51.00% 72713 60.03 63.23
HA Hawaiian Holdings 0.01 -30.00% 173294 26.05 19.01
Teekay Shipping Marshall Isl 0.01 -67.00% 48385 50.88 0.00
QTM Quantum Corporation 0.01 +238.00% 1616813 1.76 1.66
AHS AMN Healthcare Services 0.01 +1126.00% 256975 19.60 22.84
SSI Stage Stores 0.01 -60.00% 189689 20.70 21.75
TEN Tenne 0.01 -82.00% 71639 56.60 58.03
NTRI NutriSystem 0.01 -62.00% 249576 19.55 17.04
ARRY Array BioPharma 0.01 +39.00% 905205 4.73 8.11
UEPS Net 1 UEPS Technologies 0.01 -38.00% 492530 11.40 13.69
BPFH Boston Private Financial Holdings 0.01 -57.00% 433684 13.47 12.57
SBS Companhia de Saneamento Basi 0.01 +255.00% 599041 6.29 5.91
CLNE Clean Energy Fuels 0.01 NEW 904710 4.99 5.04
EROC Eagle Rock Energy Partners,L.P, 0.01 -35.00% 1526200 2.20 2.63
Enterprise Products Partners 0.01 -12.00% 144800 36.12 0.00
FOE Ferro Corporation 0.01 -71.00% 259454 12.96 12.92
GCA Global Cash Access Holdings 0.01 +2.00% 409489 7.15 7.12
NSIT Insight Enterprises 0.01 -50.00% 92426 25.89 26.88
LNN Lindsay Corporation 0.01 NEW 36189 85.74 88.69
LORL Loral Space & Communications 0.01 -22.00% 68254 78.71 71.37
Marvell Technology 0.01 -80.00% 259807 14.50 0.00
ONB Old National Ban 0.01 -70.00% 297560 14.88 14.12
Sun Life Financial 0.01 NEW 88886 36.06 0.00
TICC TICC Capital 0.01 +91.00% 600184 7.53 7.26
WNC Wabash National Corporation 0.01 +131.00% 467913 12.36 14.72
ALK Alaska Air 0.01 +96.00% 103362 59.76 63.98
UHAL AMER 0.01 15631 284.24 325.02
AEC Associated Estates Realty Corporation 0.01 NEW 165143 23.21 23.55
SAN Banco Santander-Chile 0.01 -46.00% 199455 19.72 7.26
CBPO China Biologic Products 0.01 +299.00% 39658 67.22 76.91
CYH Community Health Systems 0.01 -16.00% 79858 53.92 48.79
CCRN Cross Country Healthcare 0.01 +336.00% 342614 12.48 13.00
CY Cypress Semiconductor Corporation 0.01 -12.00% 387547 14.28 14.81
HVT Haverty Furniture Companies 0.01 +58.00% 139650 22.01 23.17
EWJ iShares MSCI Japan Index 0.01 +190.00% 574509 11.24 12.40
EZU iShares MSCI EMU Index 0.01 +597.00% 134800 36.33 38.81
KEG Key Energy Services 0.01 +3024.00% 1573829 1.67 2.05
LFUS Littelfuse 0.01 +163.00% 65063 96.68 99.49
MED Medifast 0.01 NEW 133154 33.55 32.56
MEI Methode Electronics 0.01 -40.00% 146732 36.51 39.52
MTX Minerals Technologies 0.01 NEW 81093 69.45 73.10
MKSI MKS Instruments 0.01 +1023.00% 77043 36.60 35.60
ASGN On Assignment 0.01 -63.00% 78533 33.20 38.80
PNNT PennantPark Investment 0.01 +24.00% 325617 9.53 9.56
REXX Rex Energy Corporation 0.01 +2143.00% 845372 5.10 4.98
AIRM Air Methods Corporation 0.01 +346.00% 104303 44.03 45.67
AMRI Albany Molecular Research 0.01 -75.00% 227784 16.28 16.17
BBG Bill Barrett Corporation 0.01 -70.00% 581953 11.39 10.19
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 NEW 281368 9.39 9.95
BRKR Bruker Corporation 0.01 -53.00% 283000 19.62 19.02
CDE Coeur d'Alene Mines Corporation 0.01 +173.00% 594000 5.11 5.59
CGI Celadon 0.01 -40.00% 134291 22.69 26.49
CMTL Comtech Telecomm 0.01 +62.00% 126037 31.52 35.56
CORE Core-Mark Holding Company 0.01 NEW 44316 61.92 71.36
CRZO Carrizo Oil & Gas 0.01 -93.00% 80149 41.60 48.99
DHX DICE HOLDINGS 0.01 +36.00% 544303 10.01 8.56
DIOD Diodes Incorporated 0.01 -59.00% 184425 27.57 28.79
DWA DreamWorks Animation SKG 0.01 -39.00% 243070 22.33 21.80
EXEL Exelixis 0.01 +30.00% 1701248 1.44 2.93
GB Greatbatch 0.01 -64.00% 69272 49.30 54.31
GIII G-III Apparel 0.01 NEW 24620 101.02 106.42
GPI Group 1 Automotive 0.01 +1113.00% 37610 89.63 82.50
HEES H&E; Equipment Services 0.01 NEW 109601 28.09 26.82
HRL Hormel Foods Corporation 0.01 NEW 83612 52.10 58.62
IDCC InterDigital 0.01 -28.00% 111325 52.90 52.61
IPCC Infinity Property and Casualty 0.01 NEW 78726 77.26 76.43
JBT John Bean Technologies Corporation 0.01 +536.00% 75754 32.86 34.45
KRO Kronos Worldwide 0.01 +78.00% 243502 13.02 12.51
MGEE MGE Energy 0.01 +390.00% 56305 45.61 43.24
MPW Medical Properties Trust 0.01 +894.00% 497098 13.78 14.93
MTN Vail Resorts 0.01 -80.00% 36590 91.14 87.09
NAVG Navigators 0.01 +119.00% 49204 73.35 74.42
OMG OM 0.01 +419.00% 108539 29.80 28.76
OSIS OSI Systems 0.01 -38.00% 51443 70.78 72.42
OXM Oxford Industries 0.01 -18.00% 61955 55.22 54.40
PAA Plains All American Pipeline 0.01 NEW 50000 51.32 49.91
PEGA Pegasystems 0.01 -20.00% 207642 20.77 19.57
PLXS Plexus 0.01 +175.00% 61365 41.21 40.35
PPO Polypore International 0.01 NEW 77089 47.05 59.41
Royal Gold 0.01 +122.00% 56877 62.69 0.00
RNST Renasant 0.01 +238.00% 224522 28.93 28.69
ROG Rogers Corporation 0.01 +105.00% 75728 81.44 80.01
RPT Ramco-Gershenson Properties Trust 0.01 +8.00% 203280 18.74 18.60
RUSHA Rush Enterprises 0.01 NEW 163192 32.05 28.05
SCL Stepan Company 0.01 +36.00% 148315 40.08 40.79
SEP Spectra Energy Partners 0.01 NEW 100000 56.97 53.19
SGMO Sangamo Biosciences 0.01 -45.00% 296566 15.21 16.59
SJI South Jersey Industries 0.01 -64.00% 56176 58.92 56.80
SMCI Super Micro Computer 0.01 NEW 82179 34.88 40.66
Talisman Energy Inc Com Stk 0.01 NEW 708982 7.83 0.00
TPX Tempur-Pedic International 0.01 -79.00% 51623 54.92 57.40
WTFC Wintrust Financial Corporation 0.01 +10.00% 121370 46.76 47.43
Cimarex Energy 0.01 -95.00% 30978 106.01 0.00
AKRX Akorn 0.01 +122.00% 121900 36.20 53.47
AMSF Amerisafe 0.01 NEW 77976 42.36 43.17
ANH Anworth Mortgage Asset Corporation 0.01 +49.00% 786459 5.25 5.19
Credi 0.01 +757.00% 37931 160.19 0.00
BDC Belden 0.01 -9.00% 34562 78.81 89.89
BGC General Cable Corporation 0.01 -56.00% 170480 14.90 14.83
CALM Cal-Maine Foods 0.01 +38.00% 126026 39.03 37.46
CHU China Uni 0.01 -39.00% 334228 13.45 16.61
CPHD Cepheid 0.01 -77.00% 98359 54.14 58.44
DMND Diamond Foods 0.01 +183.00% 108651 28.23 26.79
DRC Dresser-Rand 0.01 -88.00% 52578 81.80 81.47
FORM FormFactor 0.01 +62.00% 299510 8.60 9.84
GHL Greenhill & Co 0.01 +302.00% 81904 43.60 39.68
GOLD Randgold Resources 0.01 -49.00% 81963 67.41 79.26
INT World Fuel Services Corporation 0.01 +93.00% 145353 46.93 54.71
MRTN Marten Transport 0.01 +63.00% 166779 21.86 23.15
NGG National Grid 0.01 +155.00% 84175 70.66 68.62
NSR Neustar 0.01 -41.00% 130491 27.80 26.87
OCN Ocwen Financial Corporation 0.01 +246.00% 188617 15.10 8.73
PFS Provident Financial Services 0.01 -72.00% 158991 18.06 18.25
PGNX Progenics Pharmaceuticals 0.01 NEW 368523 7.56 6.52
PLCE Children's Place Retail Stores 0.01 +106.00% 107666 57.00 56.86
QLGC QLogic Corporation 0.01 +1862.00% 281417 13.32 15.04
ROC Rockwood Holdings 0.01 -96.00% 33700 78.81 0.00
SWKS Skyworks Solutions 0.01 -42.00% 79670 72.71 88.34
TNC Tennant Company 0.01 +22.00% 36756 72.18 66.41
TSRA Tessera Technologies 0.01 -63.00% 164696 35.76 40.49
URBN Urban Outfitters 0.01 -61.00% 76712 35.12 39.36
VMI Valmont Industries 0.01 NEW 32626 127.02 124.55
WFSL Washington Federal 0.01 +17.00% 111009 22.15 0.00
ADC Agree Realty Corporation 0.01 -72.00% 83640 31.09 32.40
AOS A. O. Smith Corporation 0.01 -43.00% 75878 56.41 63.49
ARNA Arena Pharmaceuticals 0.01 +10103.00% 1632590 3.47 4.75
ASBC Associated Banc- 0.01 +143.00% 197347 18.63 18.42
BANF BancFirst Corporation 0.01 +116.00% 65121 63.39 59.73
BAS Basic Energy Services 0.01 -36.00% 822071 7.01 7.05
BWLD Buffalo Wild Wings 0.01 -92.00% 18400 180.40 191.74
CBM Cambrex Corporation 0.01 +23.00% 229861 21.62 34.40
CLC CLARCOR 0.01 -62.00% 85840 66.64 66.51
CUK Carnival 0.01 +167.00% 106732 44.99 44.92
DXPE DXP Enterprises 0.01 +1089.00% 99170 50.53 46.43
EGOV NIC 0.01 +36.00% 346158 17.99 17.91
EGP EastGroup Properties 0.01 +353.00% 88464 63.33 62.56
GTLS Chart Industries 0.01 NEW 188895 34.20 35.57
HOMB Home BancShares 0.01 +156.00% 172812 32.16 31.82
HW Headwaters Incorporated 0.01 NEW 288756 14.99 16.62
IBKC IBERIABANK Corporation 0.01 +1233.00% 83983 64.85 63.61
IRET Investors Real Estate Trust 0.01 -59.00% 854672 8.17 7.59
KSU Kansas City Southern 0.01 +89.00% 39002 122.02 116.84
LMNX Luminex Corporation 0.01 +47.00% 296468 18.76 15.96
MOV Movado 0.01 +722.00% 157428 28.37 25.73
MTRX Matrix Service Company 0.01 +242.00% 268508 22.32 18.90
NFG National Fuel Gas 0.01 +193.00% 79056 69.53 64.59
NPBC National Penn Bancshares 0.01 -25.00% 358673 10.52 10.73
NVAX Novavax 0.01 +549.00% 944738 5.93 9.03
O Realty Income 0.01 -54.00% 61400 47.72 49.56
OMI Owens & Minor 0.01 +128.00% 145339 35.11 35.77
Open Text 0.01 +1982.00% 85019 58.26 0.00
RIGL Rigel Pharmaceuticals 0.01 -35.00% 1969559 2.27 3.06
SKT Tanger Factory Outlet Centers 0.01 -88.00% 149778 36.96 35.41
SNN Smith & Nephew 0.01 NEW 118233 36.74 36.76
SQNM Sequenom 0.01 -54.00% 1132260 3.70 3.54
SSL Sasol 0.01 +1716.00% 132436 37.97 36.48
Sunopta 0.01 -52.00% 274613 11.85 0.00
STMP Stamps 0.01 NEW 67830 47.99 56.81
SXI Standex Int'l 0.01 +18.00% 32401 77.25 71.89
UBA Urstadt Biddle Properties 0.01 +1041.00% 224001 21.88 22.73
UNF UniFirst Corporation 0.01 +104.00% 32741 121.44 119.70
ACOR Acorda Therapeutics 0.01 -40.00% 169313 40.87 35.56
ALOG Analogic Corporation 0.01 -61.00% 60738 84.61 86.41
ATRO Astronics Corporation 0.01 NEW 84178 55.31 68.05
BJRI BJ's Restaurants 0.01 +213.00% 96419 50.21 52.32
CTRN Citi Trends 0.01 +24.00% 114748 25.25 26.63
ENZ Enzo Biochem 0.01 -17.00% 884015 4.44 3.05
FCEL FuelCell Energy 0.01 +61.00% 3380993 1.54 1.25
FLO Flowers Foods 0.01 +134.00% 130796 19.19 21.43
GDP Goodrich Petroleum Corporation 0.01 -67.00% 594946 4.44 4.40
GSAT Globalstar 0.01 -9.00% 1003489 2.75 2.57
HALO Halozyme Therapeutics 0.01 +135.00% 717258 9.65 15.17
LSCC Lattice Semiconductor 0.01 +2023.00% 443626 6.89 6.71
Orthofix International Nv Com Stk 0.01 +163.00% 91132 30.06 0.00
OSUR OraSure Technologies 0.01 +182.00% 690815 10.14 7.55
SIMO Silicon Motion Technology 0.01 +41.00% 287871 23.65 27.44
TRS Trimas Corporation 0.01 -52.00% 80827 31.29 29.96
UNFI United Natural Foods 0.01 -84.00% 34888 77.30 83.57
BBSI Barrett Business Services 0.01 +108.00% 113422 27.40 38.26
HLS HEALTHSOUTH 0.01 -36.00% 167487 38.46 43.93
LTC LTC Properties 0.01 -30.00% 95054 43.16 44.00
TCO Taubman Centers 0.01 NEW 78909 76.42 72.44
BRLI Bio-Reference Laboratories 0.01 +2.00% 86969 32.13 35.24
QQQQ PowerShares QQQ Trust, Series 1 0.01 -57.00% 39934 103.25 0.00
NAV Navistar International Corporation 0.01 +100.00% 200079 33.48 29.65
WSFS WSFS Financial Corporation 0.01 +220.00% 35106 76.88 78.00
ANIK Anika Therapeutics 0.01 -54.00% 170096 40.74 39.96
AINV Apollo Investment 0.01 -23.00% 716564 7.42 7.79
CLW Clearwater Paper 0.01 +37.00% 83672 68.55 61.75
CLGX CoreLogic 0.01 NEW 219505 31.59 33.66
FEIC FEI Company 0.01 +25.00% 64650 90.35 79.82
GSIT GSI Technology 0.01 935388 4.99 5.73
HRG Harbinger 0.01 +24.00% 488754 14.16 12.06
Iamgold 0.01 -24.00% 1371139 2.70 0.00
LRN K12 0.01 -19.00% 314320 11.87 16.80
MDC M.D.C. Holdings 0.01 +546.00% 236368 26.47 27.01
GDX Market Vectors Gold Miners ETF 0.01 373381 18.38 21.18
NCS NCI Building Systems 0.01 NEW 148419 18.52 16.99
New Gold Inc Cda 0.01 +321.00% 1239196 4.30 0.00
RENT Rentrak Corporation 0.01 +721.00% 85392 72.82 54.88
SONS Sonus Networks 0.01 +80.00% 746161 3.97 17.18
TW Towers Watson & Co 0.01 -87.00% 39672 113.18 131.65
UNT Unit Corporation 0.01 -43.00% 169841 34.10 30.66
BKCC Blackrock Kelso Capital 0.01 +56.00% 527932 8.20 8.67
Cloud Peak Energy 0.01 +57.00% 762922 9.18 0.00
Symetra Finl 0.01 +88.00% 225005 23.05 0.00
AWK American Water Works 0.01 +211.00% 54447 53.30 53.64
BDSI BioDelivery Sciences International 0.01 -57.00% 278621 12.02 14.71
OEF iShares S&P; 100 Index 0.01 +126.00% 29688 90.95 93.16
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 NEW 26930 119.42 121.56
IVE iShares S&P; 500 Value Index 0.01 NEW 28726 93.78 94.55
MDAS MedAssets 0.01 +257.00% 271671 19.76 19.50
RRTS Roadrunner Transportation Services Hold. 0.01 -20.00% 101838 23.35 25.42
DIA SPDR Dow Jones Industrial Average ETF 0.01 NEW 14183 177.89 182.01
VG Vonage Holdings 0.01 +178.00% 1120667 3.81 4.53
NCMI National CineMedia 0.01 +76.00% 209314 14.37 15.45
QLTY Quality Distribution 0.01 +58.00% 393836 10.64 11.11
Sensata Technologies Hldg Bv 0.01 -33.00% 98058 52.42 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 NEW 50000 59.40 60.02
IYR iShares Dow Jones US Real Estate 0.01 -12.00% 87800 76.85 78.41
HYG iShares iBoxx $ High Yid Corp Bond 0.01 +10.00% 35379 89.60 91.86
XLY Consumer Discretionary SPDR 0.01 -45.00% 81617 72.15 76.16
CTCT Constant Contact 0.01 -53.00% 129652 36.70 42.03
HUB.A Hubbell Incorporated 0.01 -10.00% 23190 111.13 0.00
TDSC 3D Systems Corporation 0.01 +85.00% 114200 32.89 0.00
CSII Cardiovascular Systems 0.01 -54.00% 147390 30.08 38.73
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 -81.00% 111168 24.85 0.00
Genpact Limited shs 0.01 +188.00% 236428 18.93 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 +166.00% 53846 105.99 107.50
AMRN Amarin Corporation 0.01 -35.00% 3085889 0.98 1.46
HTWR HeartWare International 0.01 +21.00% 40000 73.42 86.69
AKR Acadia Realty Trust 0.01 -63.00% 83040 32.03 34.27
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 NEW 45011 125.92 129.16
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 +470.00% 53672 47.86 51.54
BWC Babcock & Wilcox 0.01 -9.00% 134836 30.30 31.76
SFUN SouFun Holdings 0.01 +341.00% 665811 7.39 7.23
VTI Vanguard Total Stock Market ETF 0.01 NEW 50769 106.01 109.40
EXAS EXACT Sciences Corporation 0.01 +62.00% 129638 27.44 23.36
EPI WisdomTree India Earnings Fund 0.01 +34.00% 126322 22.05 23.64
TRIB Trinity Biotech 0.01 NEW 313365 17.51 17.90
CVTI Covenant Transportation 0.01 NEW 198234 27.11 31.74
VTV Vanguard Value ETF 0.01 +372.00% 61420 84.48 85.59
HSTM HealthStream 0.01 +25.00% 121779 29.48 26.62
Allied World Assurance 0.01 -65.00% 112924 37.92 0.00
IPHI Inphi Corporation 0.01 +63.00% 264959 18.48 18.61
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 132629 24.29 24.37
LMAT LeMaitre Vascular 0.01 500000 7.65 8.00
CALX Calix 0.01 +688.00% 442733 10.02 8.44
CLDT Chatham Lodging Trust 0.01 -86.00% 145924 28.97 29.01
Chesapeake Lodging Trust sh ben int 0.01 +23.00% 67098 37.21 0.00
CPIX Cumberland Pharmaceuticals 0.01 +11.00% 643433 5.98 5.89
TFM Fresh Market 0.01 +79.00% 104981 41.20 38.45
EWC iShares MSCI Canada Index 0.01 NEW 168200 28.86 27.96
MAIN Main Street Capital Corporation 0.01 +28.00% 124374 29.24 31.05
PDM Piedmont Office Realty Trust 0.01 NEW 264165 18.84 18.25
Team Health Holdings 0.01 +26.00% 115363 57.53 0.00
TOWR Tower International 0.01 -28.00% 102760 25.55 27.35
VRA Vera Bradley 0.01 +243.00% 120336 20.38 19.93
Zogenix 0.01 -11.00% 1978151 1.37 0.00
Maiden Holdings Ltd shs 0.01 +40.00% 455340 12.79 0.00
MSI Motorola Solutions 0.01 -22.00% 38000 67.08 67.96
VNQ Vanguard REIT ETF 0.01 66219 81.00 83.16
SMFG Sumitomo Mitsui Financial Grp 0.01 +388.00% 547964 7.28 8.05
GNMK GenMark Diagnostics 0.01 +24.00% 483105 13.61 13.00
BKF iShares MSCI BRIC Index Fund 0.01 NEW 70241 35.04 36.89
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 NEW 77630 38.32 38.92
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 +419.00% 84663 39.44 40.09
Novadaq Technologies 0.01 +100.00% 354628 16.62 0.00
IEI iShares Lehman 3-7 Yr Treasury Bond 0.01 +24.00% 42772 122.30 123.28
ACAD ACADIA Pharmaceuticals 0.01 +8.00% 195910 31.74 37.78
CQP Cheniere Energy Partners 0.01 -65.00% 116217 32.00 30.24
DANG E Commerce China Dangdang 0.01 +18.00% 628633 9.29 9.36
Repros Therapeutics 0.01 -53.00% 383604 9.97 0.00
ARR ARMOUR Residential REIT 0.01 -11.00% 725958 3.68 3.17
BITA Bitauto Hldg 0.01 +588.00% 40970 70.42 64.96
FLY Fly Leasing 0.01 +38.00% 254334 13.15 14.81
CPG Crescent Point Energy Trust 0.01 +379.00% 225240 23.16 24.76
GLUU Glu Mobile 0.01 -25.00% 1251267 3.90 5.18
RPTP Raptor Pharmaceutical 0.01 +305.00% 461175 10.52 9.57
ASNA Ascena Retail 0.01 +1717.00% 519674 12.57 13.03
shares First Bancorp P R 0.01 +59.00% 623144 5.87 0.00
Baytex Energy 0.01 +1198.00% 369111 16.61 0.00
Telus Ord 0.01 +86.00% 76980 36.04 0.00
State Street Bank Financial 0.01 +74.00% 145260 19.98 0.00
B2gold 0.01 NEW 1492286 1.62 0.00
Materion Corporation 0.01 NEW 123559 35.23 0.00
Endocyte 0.01 +12.00% 891342 6.29 0.00
Nielsen Holdings Nv 0.01 -67.00% 91250 44.69 0.00
Vitesse Semiconductor Corporate 0.01 -4.00% 1562975 3.78 0.00
D Fluidigm Corp Del 0.01 -52.00% 111786 33.73 0.00
Apollo Global Management 'a' 0.01 NEW 179300 23.58 0.00
& PROD CO shares Brookfield 0.01 -65.00% 200000 24.06 0.00
Universal American 0.01 +18.00% 375744 9.28 0.00
Rpx 0.01 +28.00% 350460 13.78 0.00
Pandora Media 0.01 NEW 355353 17.83 0.00
Pvh Corporation 0.01 -92.00% 41684 128.18 0.00
C&j Energy Services 0.01 -43.00% 422740 13.21 0.00
Cubesmart 0.01 +16.00% 270732 22.07 0.00
American Capital Mortgage In 0.01 +6.00% 163391 18.84 0.00
Apollo Residential Mortgage 0.01 +214.00% 154654 15.77 0.00
Wesco Aircraft Holdings 0.01 +659.00% 181436 13.98 0.00
American Tower Reit 0.01 -93.00% 65920 98.85 0.00
Yrc Worldwide Inc Com par $.01 0.01 -78.00% 175457 22.49 0.00
Tripadvisor 0.01 -89.00% 45472 74.66 0.00
Bbcn Ban 0.01 +295.00% 250084 14.38 0.00
Acadia Healthcare 0.01 +54.00% 54201 61.22 0.00
Clovis Oncology 0.01 -80.00% 48655 56.01 0.00
Mattress Firm Holding 0.01 -58.00% 52837 58.00 0.00
Jazz Pharmaceuticals 0.01 -46.00% 23413 163.60 0.00
Pacific Drilling Sa 0.01 -66.00% 967741 4.64 0.00
Arrowhead Research 0.01 NEW 867375 7.38 0.00
XOMA CORP Common equity shares 0.01 +344.00% 1431553 3.59 0.00
Halcon Resources 0.01 -41.00% 3410495 1.78 0.00
Post Holdings Inc Common 0.01 NEW 84463 41.89 0.00
Rouse Pptys 0.01 NEW 221671 18.52 0.00
Cempra 0.01 +284.00% 188542 23.51 0.00
Yelp Inc cl a 0.01 -65.00% 71133 54.73 0.00
Rexnord 0.01 +722.00% 158460 28.21 0.00
Chemocentryx 0.01 +1396.00% 395000 6.83 0.00
Duke Energy 0.01 -94.00% 53103 83.57 0.00
Proofpoint 0.01 NEW 143707 48.23 0.00
Supernus Pharmaceuticals 0.01 +105.00% 560058 8.30 0.00
Alexander & Baldwin 0.01 +344.00% 70964 39.26 0.00
Access Midstream Partners, L.p 0.01 -29.00% 51000 54.20 0.00
Puma Biotechnology Inc Common Stock 0.01 NEW 29214 189.32 0.00
Adt 0.01 NEW 75529 36.22 0.00
Engility Hldgs 0.01 +9.00% 116949 42.80 0.00
National Bank Hldgsk 0.01 +329.00% 161530 19.41 0.00
Libertyinteractivecorp lbtventcoma 0.01 -79.00% 98813 37.72 0.00
Five Below 0.01 -8.00% 144400 40.83 0.00
Wp Carey 0.01 -30.00% 44626 70.11 0.00
Northern Tier Energy 0.01 NEW 122600 22.15 0.00
Sandstorm Gold 0.01 +2594.00% 927806 3.40 0.00
Tower Semiconductor 0.01 +165.00% 304595 13.33 0.00
0.01 -15.00% 127200 31.03 0.00
Linn 0.01 +1806.00% 401128 10.35 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 -26.00% 520194 8.19 0.00
Workday Inc cl a 0.01 -78.00% 53352 81.60 0.00
Realogy Hldgs 0.01 +152.00% 94747 44.48 0.00
Ruckus Wireless 0.01 NEW 521023 12.02 0.00
Sears Hometown and Outlet Stores 0.01 +509.00% 217916 13.15 0.00
Silver Bay Rlty Tr 0.01 +466.00% 148861 16.56 0.00
Liberty Media 0.01 +55.00% 76861 35.27 0.00
Mei Pharma 0.01 +3539.00% 674407 4.27 0.00
Icon 0.01 -86.00% 55214 50.98 0.00
Artisan Partners 0.01 +7.00% 65424 50.53 0.00
Era 0.01 +395.00% 269591 21.15 0.00
Tribune Co New Cl A 0.01 NEW 100173 59.77 0.00
D Stemline Therapeutics 0.01 +33.00% 163407 17.06 0.00
Dominion Diamond Corp foreign stock 0.01 +35.00% 197743 17.96 0.00
Epizyme 0.01 +381.00% 234640 18.87 0.00
Liberty Global Inc C 0.01 NEW 120133 48.31 0.00
Gigamon 0.01 NEW 366185 17.73 0.00
Sprint 0.01 -14.00% 717275 4.15 0.00
Ohr Pharmaceutical 0.01 -6.00% 827417 8.34 0.00
Constellium Holdco B V cl a 0.01 -71.00% 185001 16.43 0.00
Tallgrass Energy Partners 0.01 -67.00% 59100 44.71 0.00
Nanostring Technologies 0.01 -6.00% 507131 13.93 0.00
Mandalay Digital 0.01 -5.00% 1100000 3.33 0.00
Blackberry 0.01 -32.00% 483771 10.98 0.00
Masonite International 0.01 +188.00% 102882 61.46 0.00
Premier 0.01 -19.00% 128351 33.53 0.00
Sprouts Fmrs Mkt 0.01 -33.00% 183577 33.98 0.00
Foundation Medicine 0.01 +1254.00% 150953 22.23 0.00
Crestwood Midstream Partners 0.01 -47.00% 178400 15.18 0.00
Ophthotech 0.01 +1302.00% 107663 44.87 0.00
United Online Inc Common Stock 0.01 -17.00% 352901 14.55 0.00
Ocera Therapeutics 0.01 -11.00% 430038 6.37 0.00
Clubcorp Hldgs 0.01 -60.00% 183990 17.93 0.00
Roi Acquisition Corp Ii 0.01 250000 10.05 0.00
Ftd Cos 0.01 +26.00% 122751 34.82 0.00
Twitter 0.01 -64.00% 154360 35.87 0.00
Zulily Inc cl a 0.01 NEW 212286 23.40 0.00
Dbx Etf Tr dbxtr har cs 300 0.01 NEW 145345 37.21 0.00
Graham Hldgs 0.01 NEW 3148 863.72 0.00
Autohome Inc- 0.01 +730.00% 139756 36.36 0.00
Fs Investment Corporation 0.01 +27.00% 404373 9.93 0.00
*re Max Hldgs Inc cl a 0.01 -16.00% 168524 34.25 0.00
Vince Hldg 0.01 +55.00% 194612 26.14 0.00
Criteo Sa Ads 0.01 +358.00% 141635 40.36 0.00
Springleaf Holdings 0.01 +1214.00% 162557 36.17 0.00
Aerie Pharmaceuticals 0.01 +71.00% 136392 29.19 0.00
Tandem Diabetes Care 0.01 +11.00% 366166 12.70 0.00
Santander Consumer Usa 0.01 -44.00% 346037 19.61 0.00
Western Refng Logistics 0.01 -39.00% 88310 30.50 0.00
Google Inc Class C 0.01 -73.00% 8100 526.42 0.00
Keurig Green Mtn 0.01 -54.00% 35632 132.50 0.00
Talmer Ban 0.01 +262.00% 188185 14.04 0.00
Enlink Midstream 0.01 +99.00% 158147 35.56 0.00
Heron Therapeutics 0.01 +23.00% 248357 10.06 0.00
Concert Pharmaceuticals I equity 0.01 NEW 242080 13.32 0.00
Continental Bldg Prods 0.01 +375.00% 197670 17.73 0.00
National Gen Hldgs 0.01 NEW 300507 18.61 0.00
Boulevard Acquis Corp Ut1com & 0.01 325296 10.03 0.00
Ignyta 0.01 -6.00% 748770 6.85 0.00
Applied Genetic Technol Corp C 0.01 NEW 204885 21.02 0.00
Rayonier Advanced Matls 0.01 +13.00% 128121 22.30 0.00
Dorian Lpg 0.01 -69.00% 484566 13.89 0.00
Enable Midstream 0.01 -5.00% 216200 19.39 0.00
Arista Networks 0.01 +371.00% 87469 60.76 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 NEW 168992 31.55 0.00
Abengoa Yield 0.01 -40.00% 95223 27.31 0.00
Opus Bank 0.01 +12.00% 164276 28.37 0.00
Belmond 0.01 NEW 386419 12.37 0.00
Adeptus Health Inc-class A 0.01 -51.00% 111874 37.40 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 -54.00% 250624 15.74 0.00
Imprivata 0.01 +84.00% 218710 13.00 0.00
Jarden Corp conv 0.01 NEW 4000 1326.75 0.00
Tribune Publishing 0.01 +120.00% 109440 22.90 0.00
Civitas Solutions 0.01 -50.00% 141698 17.03 0.00
Cdk Global Inc equities 0.01 NEW 141283 40.76 0.00
Westlake Chemical Partners master ltd part 0.01 NEW 89700 29.00 0.00
Monogram Residential Trust 0.01 NEW 290000 9.26 0.00
Terraform Power 0.01 +1057.00% 90711 30.88 0.00
Avalanche Biotechnologies In 0.01 NEW 114095 54.00 0.00
Intersect Ent 0.01 -12.00% 302078 18.55 0.00
Proqr Thrapeutics N V shs euro 0.01 +38.00% 209776 21.67 0.00
Bio-techne Corporation 0.01 NEW 29662 92.41 0.00
Pra 0.01 NEW 40740 57.93 0.00
Dynavax Technologies 0.01 NEW 265714 16.86 0.00
Halyard Health 0.01 NEW 96455 45.47 0.00
Keysight Technologies 0.01 NEW 158218 33.77 0.00
California Resources 0.01 NEW 1148759 5.51 0.00
New Senior Inv Grp 0.01 NEW 411028 16.45 0.00
Calithera Biosciences 0.01 NEW 283255 20.20 0.00
Juno Therapeutics 0.01 NEW 110410 52.22 0.00
On Deck Capital 0.01 NEW 107000 22.43 0.00
Metaldyne Performance Group, I 0.01 NEW 321580 17.36 0.00
Dave & Buster's Entertainmnt, * 0.01 NEW 157693 27.30 0.00
Homeinns Hotel 0.01 NEW 108290 30.02 0.00
Diplomat Pharmacy 0.01 NEW 93234 27.37 0.00
Bellicum Pharma 0.01 NEW 107162 23.04 0.00
Lendingclub 0.01 NEW 245612 25.30 0.00
State National Cos 0.01 NEW 347292 11.98 0.00
Yodlee 0.01 NEW 240450 12.20 0.00
Dbv Technologies S A 0.01 NEW 167933 27.12 0.00
Altisource Portfolio Solns S reg shs 0.00 NEW 56611 33.79 0.00
KERX Keryx Biopharmaceuticals 0.00 NEW 65341 14.16 11.83
L Loews Corporation 0.00 -97.00% 7599 41.98 41.10
SNP China Petroleum & Chemical 0.00 -40.00% 15540 81.02 83.83
MPEL Melco Crown Entertainment 0.00 -89.00% 25000 25.40 24.21
SKM SK Tele 0.00 NEW 44059 27.01 29.10
PBR Petroleo Brasileiro SA 0.00 -89.00% 46700 7.28 6.41
VALE Vale 0.00 -61.00% 173300 8.18 7.45
SID Companhia Siderurgica Nacional 0.00 -96.00% 25440 2.08 1.76
YGE Yingli Green Energy Hold 0.00 -55.00% 69534 2.34 2.11
LPL LG Display 0.00 NEW 129710 15.15 15.44
FXI iShares FTSE/Xinhua China 25 Index 0.00 -83.00% 41400 41.62 43.77
ANSS ANSYS 0.00 -87.00% 13100 81.98 85.59
CKH Seacor Holdings 0.00 -72.00% 15387 73.83 72.00
JPM JPMorgan Chase & Co. 0.00 +95.00% 8600 62.56 61.59
STT State Street Corporation 0.00 -36.00% 16883 78.48 74.81
RGA Reinsurance Group of America 0.00 -50.00% 12370 87.63 90.08
RLI RLI 0.00 NEW 5077 49.44 48.73
AMP Ameriprise Financial 0.00 +18.00% 6395 132.29 135.34
IBKR Interactive Brokers 0.00 -91.00% 14400 29.17 32.42
SAFT Safety Insurance 0.00 -37.00% 21103 64.02 58.56
PBCT People's United Financial 0.00 NEW 52826 15.18 15.13
SLM SLM Corporation 0.00 NEW 48900 10.18 9.47
NDAQ NASDAQ OMX 0.00 -61.00% 42598 47.96 50.22
EFX Equifax 0.00 -95.00% 6014 80.81 93.21
COG Cabot Oil & Gas Corporation 0.00 -34.00% 78251 29.62 28.90
AUXL Auxilium Pharmaceuticals 0.00 NEW 21891 34.40 36.47
XLV Health Care SPDR 0.00 -89.00% 24003 68.37 72.55
HSNI HSN 0.00 -22.00% 7940 75.94 66.18
RDNT RadNet 0.00 NEW 10887 8.54 8.72
RMD ResMed 0.00 +24.00% 28000 56.07 64.33
CLH Clean Harbors 0.00 -72.00% 18700 47.96 56.96
ISR IsoRay 0.00 NEW 74928 1.45 1.58
ED Consolidated Edison 0.00 -97.00% 3100 66.13 63.06
KBH KB Home 0.00 -24.00% 61500 16.55 13.99
RYL Ryland 0.00 -83.00% 39600 38.55 45.65
CECO Career Education 0.00 NEW 100286 6.96 5.40
Shaw Communications Inc cl b conv 0.00 NEW 63582 26.99 0.00
AEO American Eagle Outfitters 0.00 -84.00% 61100 13.88 14.63
BOH Bank of Hawaii Corporation 0.00 NEW 4800 59.38 60.23
BRO Brown & Brown 0.00 -73.00% 52015 32.91 32.36
CRI Carter's 0.00 -93.00% 8555 87.32 87.31
DBD Diebold Incorporated 0.00 +67.00% 18650 34.64 35.55
GPC Genuine Parts Company 0.00 NEW 4504 106.57 96.58
HRB H&R; Block 0.00 -89.00% 9347 33.70 34.64
HSC Harsco Corporation 0.00 -31.00% 99211 18.89 16.62
HTLD Heartland Express 0.00 -20.00% 9894 26.99 25.45
JBHT J.B. Hunt Transport Services 0.00 -89.00% 11700 84.27 85.93
JCP J.C. Penney Company 0.00 -14.00% 237167 6.48 8.14
LL Lumber Liquidators Holdings 0.00 +70.00% 26395 66.30 49.95
MAT Mattel 0.00 -97.00% 19400 30.96 26.19
MCY Mercury General Corporation 0.00 NEW 19105 56.69 54.78
ROL Rollins 0.00 -73.00% 20542 33.10 33.66
Royal Caribbean Cruises 0.00 -97.00% 2733 82.33 0.00
SEE Sealed Air 0.00 NEW 46008 42.43 47.84
TRV Travelers Companies 0.00 +7.00% 9900 105.86 107.58
Uti Worldwide 0.00 -81.00% 54940 12.07 0.00
VFC V.F. Corporation 0.00 -95.00% 4400 75.00 76.88
WSO Watsco, Incorporated 0.00 -96.00% 3500 107.14 118.04
AFL AFLAC Incorporated 0.00 -98.00% 8617 61.04 62.18
AVY Avery Dennison Corporation 0.00 -25.00% 39985 51.91 54.30
RWT Redwood Trust 0.00 NEW 27041 19.71 19.09
KBR KBR 0.00 -90.00% 33567 16.95 17.19
SCHN Schnitzer Steel Industries 0.00 -31.00% 73601 22.55 16.07
SXT Sensient Technologies Corporation 0.00 +192.00% 11195 60.38 63.44
AKAM Akamai Technologies 0.00 -27.00% 13500 62.95 69.56
BGG Briggs & Stratton Corporation 0.00 -91.00% 35018 20.42 20.79
CACI CACI International 0.00 -39.00% 10697 86.19 87.81
AIN Albany International 0.00 -9.00% 39415 37.98 37.59
CMC Commercial Metals Company 0.00 -92.00% 85793 16.30 15.37
STE Steris Corporation 0.00 -72.00% 7600 64.87 63.92
TTI TETRA Technologies 0.00 NEW 60660 6.68 5.76
ALV Autoliv 0.00 -69.00% 2700 106.30 112.70
ZQK Quiksilver 0.00 -51.00% 283226 2.21 2.18
GOL Gol Linhas Aereas Inteligentes SA 0.00 -75.00% 135861 5.75 3.60
MAA Mid-America Apartment 0.00 -94.00% 10692 74.64 71.94
ACIW ACI Worldwide 0.00 NEW 30946 20.16 19.89
COCO Corinthian Colleges 0.00 +26.00% 301626 0.06 0.02
DD E.I. du Pont de Nemours & Company 0.00 NEW 26400 73.94 78.03
IRF International Rectifier Corporation 0.00 -94.00% 14716 39.89 0.00
ADI Analog Devices 0.00 -79.00% 15700 55.54 58.88
Helen Of Troy 0.00 NEW 31104 65.07 0.00
CATO Cato Corporation 0.00 NEW 6398 42.20 44.05
PSO Pearson 0.00 NEW 46708 18.46 21.99
ACI Arch Coal 0.00 -48.00% 760004 1.78 1.34
MTD Mettler-Toledo International 0.00 NEW 3700 302.43 315.72
Fresh Del Monte Produce 0.00 NEW 32069 33.55 0.00
Celestica 0.00 -2.00% 122580 11.74 0.00
CBK Christopher & Banks Corporation 0.00 +43.00% 94253 5.71 5.01
PLT Plantronics 0.00 NEW 8955 53.04 50.40
LZB La-Z-Boy Incorporated 0.00 -60.00% 65460 26.84 25.17
TTEK Tetra Tech 0.00 NEW 14042 26.71 25.36
Agrium 0.00 +51.00% 8021 94.62 0.00
CDNS Cadence Design Systems 0.00 NEW 40400 18.96 18.51
PHG Koninklijke Philips Electronics NV 0.00 NEW 52621 29.00 29.81
MRCY Mercury Computer Systems 0.00 +12.00% 105853 13.92 16.95
RSH RadioShack Corporation 0.00 +29.00% 556313 0.37 0.00
FWRD Forward Air Corporation 0.00 -90.00% 4500 50.44 53.89
UTEK Ultratech 0.00 NEW 16714 18.55 17.69
CBR CIBER 0.00 +70.00% 86876 3.55 3.98
CASY Casey's General Stores 0.00 -52.00% 21547 90.31 89.49
PLAB Photronics 0.00 -18.00% 100447 8.31 8.42
PCTI PCTEL 0.00 30129 8.66 8.12
ELY Callaway Golf Company 0.00 -47.00% 279492 7.70 8.95
STAA STAAR Surgical Company 0.00 +88.00% 169961 9.11 7.20
WWW Wolverine World Wide 0.00 -93.00% 7700 29.48 30.26
SCVL Shoe Carnival 0.00 NEW 11307 25.65 24.52
BID Sotheby's 0.00 -21.00% 23984 43.20 43.95
UEIC Universal Electronics 0.00 -82.00% 3864 64.96 56.95
ANAD ANADIGICS 0.00 +29.00% 95789 0.75 1.21
IT Gartner 0.00 -43.00% 13400 84.18 83.98
AEG AEGON N.V. 0.00 NEW 220111 7.50 7.75
CL Colgate-Palmolive Company 0.00 -60.00% 30647 69.17 71.11
ERIC Telefonaktiebolaget LM Ericsson 0.00 -62.00% 97471 12.10 12.89
M Macy's 0.00 -93.00% 24160 65.77 63.57
PX Praxair 0.00 -98.00% 1600 129.38 128.09
SYK Stryker Corporation 0.00 -81.00% 10900 94.38 94.76
TEF Telefonica S.A. 0.00 +396.00% 89942 14.21 15.46
TLK PT Telekomunikasi Indonesia 0.00 +166.00% 13849 45.20 45.56
UGP Ultrapar Participacoes SA 0.00 -84.00% 22151 19.05 20.80
WEC Wisconsin Energy Corporation 0.00 -99.00% 5400 52.78 50.98
XRX Xerox Corporation 0.00 NEW 15800 13.86 13.41
APOL Apollo 0.00 -91.00% 27001 34.10 27.91
Y Alleghany Corporation 0.00 +89.00% 1700 463.53 473.36
QCOM QUALCOMM 0.00 -76.00% 24873 74.34 71.60
EFA iShares MSCI EAFE Index Fund 0.00 -52.00% 37000 60.84 65.07
F Ford Motor Company 0.00 -79.00% 18842 15.50 16.38
MTU Mitsubishi UFJ Financial 0.00 -62.00% 237109 5.53 6.54
LLTC Linear Technology Corporation 0.00 -62.00% 20836 45.59 48.25
PDCO Patterson Companies 0.00 -24.00% 9230 48.10 49.42
LXK Lexmark International 0.00 -72.00% 56186 41.27 42.56
HSIC Henry Schein 0.00 +135.00% 10841 136.15 140.25
Imperial Oil 0.00 -61.00% 49807 43.03 0.00
Accenture 0.00 NEW 25900 89.31 0.00
BF.A Brown-Forman Corporation 0.00 10000 87.80 0.00
EOG EOG Resources 0.00 -87.00% 11500 92.19 90.13
HCCI Heritage-Crystal Clean 0.00 NEW 13065 12.32 12.54
MAR Marriott International 0.00 NEW 24400 78.03 82.97
POOL Pool Corporation 0.00 9114 63.42 69.23
VLY Valley National Ban 0.00 NEW 25999 9.69 9.64
ISCA International Speedway Corporation 0.00 NEW 60400 31.66 31.38
UMH UMH Properties 0.00 NEW 25863 9.55 9.45
TBBK Ban 0.00 NEW 137263 10.89 9.29
VIA Via 0.00 +490.00% 19942 75.52 70.33
BCS Barclays 0.00 -39.00% 51683 15.01 16.11
FIZZ National Beverage 0.00 NEW 36919 22.62 22.67
TUP Tupperware Brands Corporation 0.00 -77.00% 34616 63.01 72.00
RGR Sturm, Ruger & Company 0.00 NEW 16475 34.66 52.90
ESI ITT Educational Services 0.00 -33.00% 107185 9.61 7.57
LUX Luxottica Group S.p.A. 0.00 -10.00% 11645 54.44 61.34
Enstar Group Limited shs 0.00 -57.00% 5549 152.82 0.00
FSP Franklin Street Properties 0.00 -45.00% 52254 12.27 12.55
HF HFF 0.00 -72.00% 37595 35.91 36.95
BGFV Big 5 Sporting Goods Corporation 0.00 NEW 46508 14.62 12.84
ARO Aeropostale 0.00 -93.00% 25238 2.34 3.91
COKE Coca-Cola Bottling Co. Consolidated 0.00 +28.00% 9685 88.07 103.80
PRA ProAssurance Corporation 0.00 -96.00% 10693 45.17 45.00
Montpelier Re Holdings/mrh 0.00 +10.00% 9400 35.85 0.00
AZO AutoZone 0.00 +291.00% 3134 619.24 644.97
RGC Regal Entertainment 0.00 +165.00% 68064 21.36 23.77
HOV Hovnanian Enterprises 0.00 +1200.00% 336140 4.13 3.71
KKD Krispy Kreme Doughnuts 0.00 NEW 46665 19.74 22.04
SGMS Scientific Games 0.00 -17.00% 100000 12.73 13.78
IIVI II-VI 0.00 -78.00% 47431 13.64 17.75
CHDN Churchill Downs 0.00 -66.00% 3437 95.43 107.39
ASCMA Ascent Media Corporation 0.00 +50.00% 35694 52.92 45.13
EHTH eHealth 0.00 -89.00% 36536 24.91 9.41
LYV Live Nation Entertainment 0.00 NEW 23829 26.10 26.21
CVO Cenveo 0.00 -81.00% 21173 2.08 2.08
PZZA Papa John's Int'l 0.00 -89.00% 28345 55.81 62.82
CSGP CoStar 0.00 -92.00% 1545 183.82 195.85
DX Dynex Capital 0.00 -56.00% 127277 8.25 8.34
EDE Empire District Electric Company 0.00 NEW 12373 29.74 25.56
AOI Alliance One International 0.00 NEW 45367 1.59 1.01
ENZN Enzon Pharmaceuticals 0.00 +4.00% 181358 1.09 1.09
Syneron Medical Ltd ord shs 0.00 +69.00% 229908 9.33 0.00
THRX Theravance 0.00 +230.00% 86605 14.14 18.06
PDLI PDL BioPharma 0.00 +66.00% 273106 7.71 6.95
OMN OMNOVA Solutions 0.00 +89.00% 34061 8.13 8.15
CRESY Cresud 0.00 NEW 20363 10.07 12.30
FTR Frontier Communications 0.00 NEW 207210 6.67 8.00
NYB New York Community Ban 0.00 NEW 55899 15.99 0.00
NEU NewMarket Corporation 0.00 -2.00% 1691 403.31 471.93
CYN City National Corporation 0.00 -91.00% 5500 80.73 90.31
FAST Fastenal Company 0.00 -75.00% 36143 47.54 42.21
HDB HDFC Bank 0.00 +19.00% 21393 50.76 61.43
IEX IDEX Corporation 0.00 -87.00% 22272 77.86 78.03
PCP Precision Castparts 0.00 -89.00% 4200 240.95 216.33
KWK Quicksilver Resources 0.00 +467.00% 1402195 0.20 0.00
VAR Varian Medical Systems 0.00 -84.00% 15192 86.49 92.59
KALU Kaiser Aluminum 0.00 -97.00% 3817 71.52 75.68
EEQ Enbridge Energy Management 0.00 NEW 21911 38.79 36.81
GGG Gra 0.00 NEW 23571 80.18 76.56
HGT Hugoton Royalty Trust 0.00 -78.00% 14808 8.44 8.11
INWK InnerWorkings 0.00 +4.00% 12359 7.77 6.46
BIV Vanguard Intermediate-Term Bond ETF 0.00 +85.00% 7083 84.71 85.62
SHLD Sears Holdings Corporation 0.00 -66.00% 44584 32.97 37.86
FIG Fortress Investment 0.00 -54.00% 115900 8.02 8.11
KMT Kennametal 0.00 -88.00% 9500 35.79 35.56
RECN Resources Connection 0.00 -26.00% 32531 16.45 17.95
MCF Contango Oil & Gas Company 0.00 -89.00% 28273 29.25 23.95
OZRK Bank of the Ozarks 0.00 NEW 22134 37.84 36.49
PKX POS 0.00 NEW 27855 63.79 60.98
AMZN Amazon 0.00 -53.00% 4800 310.42 384.80
NVR NVR 0.00 +98.00% 644 1274.84 1340.98
TM Toyota Motor Corporation 0.00 NEW 12100 125.44 135.61
GOOD Gladstone Commercial Corporation 0.00 -67.00% 14627 17.16 18.09
NYT New York Times Company 0.00 NEW 16500 13.21 14.11
FARM Farmer Brothers 0.00 -31.00% 12595 29.46 24.31
GLAD Gladstone Capital Corporation 0.00 -36.00% 52594 8.27 8.69
UTI Universal Technical Institute 0.00 NEW 40642 9.84 9.83
TTEC TeleTech Holdings 0.00 +72.00% 48001 23.69 24.89
ITG Investment Technology 0.00 -80.00% 98815 20.82 23.28
KBALB Kimball International 0.00 NEW 56188 9.11 17.98
GTN Gray Television 0.00 -62.00% 142832 11.20 11.20
LEE Lee Enterprises, Incorporated 0.00 +65.00% 75463 3.68 3.00
MNI McClatchy Company 0.00 +59.00% 284174 3.32 2.34
HTZ Hertz Global Holdings 0.00 -85.00% 66239 24.94 23.54
ANR Alpha Natural Resources 0.00 -92.00% 560462 1.67 1.30
TTWO Take-Two Interactive Software 0.00 NEW 24444 28.02 26.64
LBY Libbey 0.00 NEW 33638 31.45 37.67
WX WuXi PharmaTech 0.00 -91.00% 22465 33.65 40.31
RAIL FreightCar America 0.00 NEW 15884 26.32 31.00
EDU New Oriental Education & Tech 0.00 -4.00% 40868 20.41 19.53
IBCA Intervest Bancshares 0.00 +28.00% 35185 10.06 10.78
AMD Advanced Micro Devices 0.00 -73.00% 608494 2.67 3.08
NTES NetEase 0.00 NEW 19800 99.14 101.60
KOPN Kopin Corporation 0.00 +162.00% 435530 3.62 4.26
GFF Griffon Corporation 0.00 +28.00% 138314 13.30 16.24
WLT Walter Energy 0.00 NEW 300905 1.38 1.01
HILL Dot Hill Systems 0.00 NEW 19100 4.40 4.05
EAT Brinker International 0.00 -93.00% 14200 58.66 60.53
DAR Darling International 0.00 NEW 40401 18.17 17.28
ONNN ON Semiconductor 0.00 -89.00% 136467 10.13 12.87
AMSWA American Software 0.00 -8.00% 12506 9.12 9.55
LPX Louisiana-Pacific Corporation 0.00 -74.00% 125313 16.56 17.00
WTSLA Wet Seal 0.00 +30.00% 283702 0.06 0.00
BKS Barnes & Noble 0.00 -76.00% 41889 23.23 25.92
JNPR Juniper Networks 0.00 -98.00% 16830 22.34 23.84
SLGN Silgan Holdings 0.00 -83.00% 7600 53.55 57.38
CISG CNinsure 0.00 +38.00% 26438 6.62 8.11
WYN Wyndham Worldwide Corporation 0.00 +244.00% 9300 85.81 92.29
ASR Grupo Aeroportuario del Sureste 0.00 -18.00% 7202 131.91 135.40
DLB Dolby Laboratories 0.00 -87.00% 52612 43.13 40.45
FHN First Horizon National Corporation 0.00 -72.00% 99899 13.58 14.47
WNS WNS 0.00 NEW 95463 20.66 24.53
CIG Companhia Energetica Minas Gerais 0.00 -96.00% 20974 4.96 4.55
AEIS Advanced Energy Industries 0.00 -75.00% 45331 23.69 26.41
Aircastle 0.00 -87.00% 12024 21.37 0.00
ACAS American Capital 0.00 -41.00% 81096 14.61 14.69
AFSI Amtrust Financial Services 0.00 -96.00% 5669 56.27 54.71
MT ArcelorMittal 0.00 +32.00% 123972 11.03 11.01
CEL Cellcom Israel 0.00 +32.00% 25600 8.63 5.93
CBB Cincinnati Bell 0.00 +40.00% 632204 3.19 3.36
CCOI Cogent Communications 0.00 -74.00% 37447 35.38 36.25
CODI Compass Diversified Holdings 0.00 +157.00% 63241 16.26 16.36
CTS CTS Corporation 0.00 -42.00% 27992 17.83 17.66
DY Dycom Industries 0.00 -86.00% 21209 35.08 44.07
ESE ESCO Technologies 0.00 -21.00% 9052 36.90 38.82
FFG FBL Financial 0.00 +46.00% 6681 58.08 58.46
FTEK Fuel Tech 0.00 +157.00% 44937 3.83 3.20
HHS Harte-Hanks 0.00 +121.00% 141829 7.74 7.84
INAP InterNAP Network Services 0.00 +254.00% 76091 7.96 9.47
IVAC Intevac 0.00 -30.00% 40500 7.78 6.92
IO ION Geophysical Corporation 0.00 -92.00% 36220 2.76 2.28
JLL Jones Lang LaSalle Incorporated 0.00 -95.00% 4500 150.00 162.08
KAI Kadant 0.00 NEW 7876 42.66 42.03
KELYA Kelly Services 0.00 NEW 23183 17.04 17.67
KLIC Kulicke and Soffa Industries 0.00 -61.00% 157119 14.46 15.94
MXWL Maxwell Technologies 0.00 +24.00% 214004 9.12 7.29
MSCC Microsemi Corporation 0.00 -36.00% 36337 28.37 31.90
NEWP Newport Corporation 0.00 -35.00% 97000 19.11 20.00
ORN Orion Marine 0.00 NEW 48157 11.05 10.30
OSIR Osiris Therapeutics 0.00 -48.00% 24238 16.01 17.28
PZE Petrobras Energia Participaciones SA 0.00 -12.00% 33289 4.93 5.79
PMCS PMC-Sierra 0.00 +85.00% 158322 9.16 9.51
PGI Premiere Global Services 0.00 +64.00% 139895 10.62 9.63
RTEC Rudolph Technologies 0.00 NEW 11500 10.26 12.39
SIGM Sigma Designs 0.00 +86.00% 258356 7.40 7.46
SIMG Silicon Image 0.00 -24.00% 59740 5.52 7.28
SAH Sonic Automotive 0.00 NEW 40394 27.03 25.04
TSYS TeleCommunication Systems 0.00 +112.00% 79740 3.12 3.30
Transcanada 0.00 -84.00% 22612 49.09 0.00
GTS Triple-S Management 0.00 +73.00% 37630 23.92 19.12
TPC Tutor Perini Corporation 0.00 -52.00% 29966 24.06 23.13
EGY VAALCO Energy 0.00 -19.00% 111772 4.56 4.95
WTI W&T; Offshore 0.00 -23.00% 301667 7.34 5.99
AGYS Agilysys 0.00 -39.00% 11465 12.56 9.84
AEL American Equity Investment Life Holding 0.00 -89.00% 17700 29.21 28.95
AP Ampco-Pittsburgh 0.00 NEW 12395 19.28 18.78
ANGO AngioDynamics 0.00 +115.00% 92639 19.01 18.92
APOG Apogee Enterprises 0.00 +17.00% 42995 42.38 47.80
ARCC Ares Capital Corporation 0.00 -91.00% 12600 15.63 17.25
ARQL ArQule 0.00 +56.00% 162158 1.22 1.97
BTH Blyth 0.00 NEW 17287 9.14 7.42
BRKL Brookline Ban 0.00 +41.00% 108947 10.03 9.76
CLMS Calamos Asset Management 0.00 +92.00% 144161 13.32 13.33
CMN Cantel Medical 0.00 NEW 31386 43.27 46.19
CSH Cash America International 0.00 -2.00% 54638 22.62 21.55
COHU Cohu 0.00 +710.00% 101681 11.90 10.88
ESIO Electro Scientific Industries 0.00 -29.00% 30200 7.75 6.89
PERY Perry Ellis International 0.00 +112.00% 36330 25.93 23.65
ENS EnerSys 0.00 -91.00% 15844 61.73 65.42
EZPW EZ 0.00 -69.00% 23300 11.76 10.31
GBL Gamco Investors 0.00 -62.00% 3204 88.95 76.05
ROCK Gibraltar Industries 0.00 +27.00% 21161 16.26 15.09
GSBC Great Southern Ban 0.00 NEW 9894 39.62 37.30
IMN Imation 0.00 -27.00% 81134 3.78 4.14
IOSP Innospec 0.00 -3.00% 32422 42.69 43.92
IRDM Iridium Communications 0.00 NEW 29752 9.75 9.58
IWB iShares Russell 1000 Index 0.00 NEW 7437 114.70 118.08
MANT ManTech International Corporation 0.00 NEW 31481 30.24 32.87
HZO MarineMax 0.00 -84.00% 12133 20.03 25.83
MCRL Micrel, Incorporated 0.00 -56.00% 49418 14.51 14.96
MFG Mizuho Financial 0.00 -30.00% 128900 3.40 3.69
MLNK ModusLink Global Solutions 0.00 -18.00% 16775 3.76 3.74
MYE Myers Industries 0.00 +39.00% 33612 17.61 19.78
NP Neenah Paper 0.00 -64.00% 4500 60.22 60.84
NWPX Northwest Pipe Company 0.00 +14.00% 11267 30.09 23.94
OSK Oshkosh Corporation 0.00 +200.00% 15600 48.65 48.79
PEI Pennsylvania R.E.I.T. 0.00 -84.00% 50460 23.46 22.76
PBY Pep Boys - Manny, Moe & Jack 0.00 NEW 41888 9.81 8.85
RSO Resource Capital 0.00 -60.00% 195732 5.04 4.88
Safe Bulkers Inc Com Stk 0.00 NEW 21193 3.92 0.00
SPAR Spartan Motors 0.00 58524 5.26 4.97
SNTA Synta Pharmaceuticals 0.00 +221.00% 717510 2.65 2.46
Tsakos Energy Navigation 0.00 -73.00% 44849 6.98 0.00
UFPI Universal Forest Products 0.00 -15.00% 32704 53.20 54.17
WES Western Gas Partners 0.00 NEW 31400 73.06 69.19
AAWW Atlas Air Worldwide Holdings 0.00 -47.00% 22897 49.31 45.51
AFAM Almost Family 0.00 NEW 17400 28.97 33.20
ALTR Altera Corporation 0.00 NEW 19478 36.96 36.62
AMSG AmSurg 0.00 +297.00% 24653 54.72 57.97
ARII American Railcar Industries 0.00 -51.00% 7576 51.48 56.23
ATSG Air Transport Services 0.00 +29.00% 57931 8.56 9.03
ATU Actuant Corporation 0.00 +371.00% 47763 27.24 25.50
BBOX Black Box Corporation 0.00 NEW 30868 23.91 22.11
BCRX BioCryst Pharmaceuticals 0.00 -68.00% 90268 12.16 10.58
BHE Benchmark Electronics 0.00 -90.00% 20228 25.46 23.67
BRC Brady Corporation 0.00 -60.00% 22023 27.34 27.18
CAAS China Automotive Systems 0.00 NEW 18518 7.07 7.24
CBSH Commerce Bancshares 0.00 NEW 11974 43.51 41.85
CBU Community Bank System 0.00 -45.00% 13601 38.16 35.51
CCMP Cabot Microelectronics Corporation 0.00 +641.00% 44852 47.31 52.05
CDR Cedar Shopping Centers 0.00 -84.00% 256312 7.34 7.45
CGNX Cognex Corporation 0.00 NEW 50241 41.32 44.04
Chemed Corp Com Stk 0.00 NEW 4739 105.72 0.00
CKP Checkpoint Systems 0.00 +163.00% 127344 13.73 13.44
Cibc Cad 0.00 +26.00% 22565 85.93 0.00
CNK Cinemark Holdings 0.00 -88.00% 5314 35.57 41.17
CNSL Consolidated Communications Holdings 0.00 NEW 9100 27.80 21.84
COLM Columbia Sportswear Company 0.00 NEW 17363 44.52 56.02
Copa Holdings Sa-class A 0.00 NEW 12324 103.57 0.00
CPL CPFL Energia S.A. 0.00 +231.00% 98306 13.57 13.19
Capital Product 0.00 +2.00% 20771 7.99 0.00
CRK Comstock Resources 0.00 -90.00% 24296 6.79 5.25
CRMT America's Car-Mart 0.00 NEW 4630 53.35 54.25
DAKT Daktronics 0.00 -46.00% 59608 12.52 10.24
DCM NTT DoCoMo 0.00 NEW 99907 14.60 17.84
DCOM Dime Community Bancshares 0.00 +26.00% 104244 16.28 15.70
DEG Delhaize 0.00 +163.00% 100657 18.12 22.45
DGII Digi International 0.00 NEW 23185 9.27 10.74
DRIV Digital River 0.00 -68.00% 12561 24.76 25.99
DROOY DRDGOLD 0.00 NEW 255191 1.55 0.00
EBS Emergent BioSolutions 0.00 +25.00% 19643 27.24 30.37
EEFT Euronet Worldwide 0.00 -45.00% 30668 54.91 56.80
EOC Empresa Nacional de Electricidad 0.00 +15.00% 22908 44.74 44.76
EPIQ EPIQ Systems 0.00 +3.00% 42042 17.08 18.15
ERII Energy Recovery 0.00 +11.00% 13037 5.29 3.40
FCBC First Community Bancshares 0.00 +76.00% 27362 16.48 16.15
FNSR Finisar Corporation 0.00 -21.00% 20500 19.41 21.19
FOR Forestar 0.00 NEW 53790 15.39 14.56
FSYS Fuel Systems Solutions 0.00 NEW 41893 10.93 10.68
GES Guess? 0.00 +101.00% 89567 21.09 17.92
GFIG GFI 0.00 +406.00% 117948 5.45 6.10
GLDD Great Lakes Dredge & Dock Corporation 0.00 +3.00% 54015 8.55 6.12
GME GameStop 0.00 -81.00% 25413 33.80 37.20
HEI HEICO Corporation 0.00 -79.00% 7926 60.43 58.86
HIL Hill International 0.00 -18.00% 80882 3.85 3.59
HLIT Harmonic 0.00 +66.00% 95762 7.01 7.86
HNI HNI Corporation 0.00 -64.00% 19299 51.04 51.29
HSII Heidrick & Struggles International 0.00 +114.00% 29736 23.04 24.25
HTCH Hutchinson Technology Incorporated 0.00 +292.00% 165966 3.50 3.49
HWCC Houston Wire & Cable Company 0.00 NEW 15054 11.96 10.73
IGTE iGATE Corporation 0.00 NEW 12682 39.50 42.51
IPCM IPC The Hospitalist Company 0.00 -53.00% 21781 45.91 43.94
IXYS IXYS Corporation 0.00 -13.00% 117728 12.60 11.86
JJSF J&J; Snack Foods 0.00 -8.00% 3300 108.79 101.53
JMP JMP 0.00 NEW 67936 7.62 7.50
KOP Koppers Holdings 0.00 -31.00% 22862 25.98 18.00
LDR Landauer 0.00 -35.00% 31187 34.15 37.17
LINC Lincoln Educational Services Corporation 0.00 NEW 18532 2.81 2.74
LPSN LivePerson 0.00 +38.00% 61836 14.10 11.69
MANH Manhattan Associates 0.00 -60.00% 19332 40.71 51.82
MINI Mobile Mini 0.00 +71.00% 13831 40.49 42.10
MKTX MarketAxess Holdings 0.00 NEW 21740 71.71 80.03
MMLP Martin Midstream Partners 0.00 NEW 30000 26.87 31.44
MOD Modine Manufacturing 0.00 -27.00% 78470 13.60 13.02
MORN Morningstar 0.00 +2.00% 32929 64.71 74.92
MTSC MTS Systems Corporation 0.00 -55.00% 3098 74.89 72.68
MVC MVC Capital 0.00 +39.00% 81643 9.84 9.97
NDSN Nordson Corporation 0.00 -68.00% 15649 77.96 77.04
NJR New Jersey Resources Corporation 0.00 NEW 10699 61.22 62.24
Navios Maritime Partners 0.00 +19.00% 75259 10.16 0.00
NMR Nomura Holdings 0.00 +361.00% 254657 5.67 6.16
NOG Northern Oil & Gas 0.00 NEW 124410 5.65 9.05
NWBI Northwest Bancshares 0.00 +82.00% 163174 12.53 11.77
NWLI National Western Life Insurance Company 0.00 +41.00% 1161 269.60 254.57
OKS Oneok Partners 0.00 NEW 42403 39.64 40.45
OMCL Omnicell 0.00 -73.00% 14959 33.09 35.38
PKD Parker Drilling Company 0.00 +391.00% 337339 3.07 3.10
PKE Park Electrochemical 0.00 -27.00% 14422 24.96 21.64
PTRY Pantry 0.00 -66.00% 23650 37.04 36.73
PUK Prudential Public Limited Company 0.00 -95.00% 5933 46.18 50.35
Qiagen N.v. 0.00 NEW 37667 23.47 0.00
RAVN Raven Industries 0.00 +88.00% 40180 24.99 21.02
RBCN Rubicon Technology 0.00 NEW 12139 4.53 4.51
REN Resolute Energy 0.00 NEW 109609 1.32 1.04
RRGB Red Robin Gourmet Burgers 0.00 -89.00% 3770 76.92 84.20
SBSI Southside Bancshares 0.00 NEW 14557 28.92 29.15
SHLM A. Schulman 0.00 -39.00% 48079 40.54 42.70
SHOO Steven Madden 0.00 +74.00% 20239 31.82 36.30
SHOR ShoreTel 0.00 -36.00% 223606 7.35 7.53
SMRT Stein Mart 0.00 +184.00% 116628 14.62 16.29
SMTC Semtech Corporation 0.00 +37.00% 80078 27.57 28.85
SNCR Synchronoss Technologies 0.00 NEW 10088 41.83 45.55
SNHY Sun Hydraulics Corporation 0.00 NEW 17596 39.38 40.18
Seaspan 0.00 +90.00% 24186 18.03 0.00
STD Banco Santander, S.A. 0.00 NEW 129106 8.33 0.00
TG Tredegar Corporation 0.00 +51.00% 73402 22.49 20.87
TTMI TTM Technologies 0.00 NEW 92278 7.53 8.81
TX Ternium S.A. 0.00 +70.00% 71720 17.64 17.69
UBSI United Bankshares 0.00 NEW 20056 37.45 37.51
UTL Unitil Corporation 0.00 -40.00% 30536 36.68 34.08
UVE Universal Insurance Holdings 0.00 -31.00% 52603 20.46 24.88
VOL Volt Information Sciences 0.00 NEW 18345 10.74 0.00
WBK Westpac Banking Corporation 0.00 NEW 57633 26.89 29.88
WPP Wausau Paper 0.00 +213.00% 61123 11.37 9.57
WST West Pharmaceutical Services 0.00 -44.00% 15582 53.27 55.05
ZNH China Southern Airlines 0.00 NEW 16400 23.90 24.95
ALGT Allegiant Travel Company 0.00 NEW 3456 150.46 184.55
AMCC Applied Micro Circuits Corporation 0.00 -94.00% 69480 6.52 5.25
AMSC American Superconductor Corporation 0.00 +6.00% 217046 0.74 0.86
APEI American Public Education 0.00 NEW 53184 36.87 34.29
APP American Apparel 0.00 +29.00% 127883 1.03 0.86
ASX Advanced Semiconductor Engineering 0.00 NEW 101465 6.13 7.17
ATK Alliant Techsystems 0.00 NEW 5152 116.27 0.00
Audiocodes Ltd Com Stk 0.00 NEW 42421 4.55 0.00
BKMU Bank Mutual Corporation 0.00 -76.00% 67429 6.87 7.22
BOOM Dynamic Materials Corporation 0.00 NEW 10239 16.02 16.04
BPT BP Prudhoe Bay Royalty Trust 0.00 NEW 14746 67.61 66.43
BPZ BPZ Resources 0.00 +265.00% 440894 0.29 0.25
BTI British American Tobac 0.00 -90.00% 3853 107.71 117.00
CBZ CBIZ 0.00 -34.00% 16187 8.59 9.02
CHA China Telecom Corporation 0.00 -5.00% 13657 58.72 64.56
CMO Capstead Mortgage Corporation 0.00 -36.00% 19060 12.28 11.92
CPK Chesapeake Utilities Corporation 0.00 +60.00% 13395 49.65 47.27
CPLA Capella Education Company 0.00 NEW 26101 76.97 65.69
CPSI Computer Programs & Systems 0.00 -30.00% 17375 60.78 52.83
CVGW Calavo Growers 0.00 -48.00% 5465 47.21 41.99
ESSA ESSA Ban 0.00 +20.00% 18132 12.02 12.23
FNB F.N.B. Corporation 0.00 -63.00% 20800 13.32 12.85
Frontline Limited Usd2.5 0.00 +571.00% 250000 2.51 0.00
FVE Five Star Quality Care 0.00 +83.00% 142800 4.15 3.70
GHM Graham Corporation 0.00 NEW 8443 28.78 22.90
GLT P.H. Glatfelter Company 0.00 -19.00% 73812 25.56 24.85
Golden Star Cad 0.00 NEW 3456835 0.21 0.00
HAIN Hain Celestial 0.00 -8.00% 27033 58.30 62.41
HEP Holly Energy Partners 0.00 +4.00% 7800 29.87 33.58
HERO Hercules Offshore 0.00 NEW 532489 1.00 0.60
HMY Harmony Gold Mining 0.00 -39.00% 1164264 1.89 2.48
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 NEW 10525 49.88 49.62
IDA IDA 0.00 NEW 4953 66.22 62.54
KLAC KLA-Tencor Corporation 0.00 NEW 12100 70.30 64.98
KNL Knoll 0.00 +103.00% 95862 21.17 20.78
LFC China Life Insurance Company 0.00 +10.00% 29281 58.71 64.22
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 -66.00% 74280 13.44 0.00
MFA MFA Mortgage Investments 0.00 -78.00% 16500 8.00 7.95
MNKD MannKind Corporation 0.00 -62.00% 82818 5.22 6.69
MYGN Myriad Genetics 0.00 +22.00% 61300 34.06 34.43
Novagold Resources Inc Cad 0.00 +150.00% 170292 2.95 0.00
NTCT NetScout Systems 0.00 NEW 21860 36.55 40.43
PCBK Pacific Continental Corporation 0.00 +25.00% 24322 14.18 13.54
PMFG PMFG 0.00 23064 5.25 4.57
PNRA Panera Bread Company 0.00 -43.00% 10405 174.82 162.49
PTIE Pain Therapeutics 0.00 NEW 175000 2.03 1.92
RJET Republic Airways Holdings 0.00 NEW 86105 14.59 12.98
RSYS RadiSys Corporation 0.00 +30.00% 19681 2.34 2.35
RTI RTI International Metals 0.00 -96.00% 8085 25.23 27.68
SBR Sabine Royalty Trust 0.00 NEW 14970 35.80 43.10
SHEN Shenandoah Telecommunications Company 0.00 -10.00% 20200 31.24 29.93
SKH Skilled Healthcare 0.00 +113.00% 27700 8.56 0.00
Silver Standard Res 0.00 NEW 225500 5.01 0.00
SWS SWS 0.00 -65.00% 48288 6.92 0.00
TCBK TriCo Bancshares 0.00 +123.00% 38752 24.70 24.10
TFSL TFS Financial Corporation 0.00 NEW 34132 14.88 14.06
UHT Universal Health Realty Income Trust 0.00 NEW 11802 48.13 50.45
UMC Uni