Millennium Management

Latest statistics and disclosures from MILLENNIUM MANAGEMENT's latest quarterly 13F-HR filing:

MILLENNIUM MANAGEMENT portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 9.10 -50.00% 15622242 184.69 187.72
PRGO Perrigo Company 1.28 +491.00% 2650166 153.46 149.74
Nextera Energy 0.88 +82.00% 3273627 85.62 0.00
PPL PPL Corporation 0.87 +13.00% 9119479 30.09 33.41
AEP American Electric Power Company 0.78 +19.00% 5304532 46.74 51.95
CMS CMS Energy Corporation 0.67 +11.00% 7909476 26.77 29.95
Facebook Inc cl a 0.63 +54.00% 3647338 54.65 0.00
GOOG Google 0.58 +77.00% 165272 1120.71 531.00
TSO Tesoro Corporation 0.57 +43.00% 3111776 58.50 53.53
AAPL Apple 0.55 +58.00% 308991 561.02 530.49
BMY Bristol Myers Squibb 0.54 +777.00% 3213716 53.15 51.00
Actavis 0.54 NEW 1023769 168.00 0.00
GILD Gilead Sciences 0.53 +565.00% 2247284 75.10 74.82
NRG NRG Energy 0.52 +34.00% 5709734 28.72 32.56
EOG EOG Resources 0.49 +168.00% 925788 167.84 104.28
PXD Pioneer Natural Resources 0.48 -14.00% 833488 184.07 197.33
BHI Baker Hughes Incorporated 0.47 -36.00% 2705118 55.26 70.85
AGN Allergan 0.46 +70.00% 1306163 111.08 164.02
TWC Time Warner Cable 0.44 +59.00% 1037093 135.50 139.62
VLO Valero Energy Corporation 0.44 +152.00% 2767452 50.40 56.68
Marathon Petroleum 0.43 +679.00% 1474387 91.73 0.00
AEE Ameren Corporation 0.42 +780.00% 3695266 36.16 40.90
Oge Energy 0.42 +46.00% 3957245 33.90 0.00
MDT Medtronic 0.40 +70.00% 2182898 57.39 58.20
HAL Halliburton Company 0.40 +81.00% 2475127 50.75 64.69
SRE Sempra Energy 0.40 -22.00% 1408682 89.76 97.67
DTE DTE Energy Company 0.40 +1526.00% 1916938 66.39 77.30
Industries N shs - a - 0.40 +50.00% 1591779 80.28 0.00
NI NiSource 0.39 -13.00% 3783277 32.88 36.13
ALXN Alexion Pharmaceuticals 0.39 +116.00% 931190 132.88 151.75
TEVA Teva Pharmaceutical Industries 0.38 +225.00% 2994140 40.08 51.39
NU Northeast Utilities System 0.37 +10.00% 2750142 42.39 46.44
EGN Energen Corporation 0.36 +34.00% 1595634 70.75 81.97
GPOR Gulfport Energy Corporation 0.34 +18.00% 1717302 63.13 73.20
EQT EQT Corporation 0.33 +23.00% 1177660 89.78 105.99
OKE ONEOK 0.33 +9.00% 1682406 62.18 62.40
AES AES Corporation 0.32 +89.00% 7075877 14.51 14.26
AMZN Amazon 0.32 +937.00% 252879 398.79 327.96
Laredo Petroleum Holdings 0.32 +53.00% 3610795 27.69 0.00
HD Home Depot 0.30 -12.00% 1147019 82.34 79.03
DHR Danaher Corporation 0.30 +126.00% 1218878 77.20 73.38
PEP Pepsi 0.29 +25.00% 1105903 82.94 85.52
IWM iShares Russell 2000 Index 0.29 -47.00% 793230 115.36 114.63
Agilent Technologies Inc C ommon 0.28 +63.00% 1532663 57.19 0.00
COG Cabot Oil & Gas Corporation 0.27 -40.00% 2174653 38.76 35.87
NBL Noble Energy 0.27 +1347.00% 1239526 68.11 74.55
WLL Whiting Petroleum Corporation 0.27 1385978 61.87 74.95
INCY Incyte Corporation 0.26 +31.00% 1607836 50.63 47.62
CBS CBS Corporation 0.26 -6.00% 1291773 63.74 59.27
FTI FMC Technologies 0.26 +220.00% 1594295 52.21 58.94
LVS Las Vegas Sands 0.26 +38.00% 1046646 78.87 79.07
MCK McKesson Corporation 0.26 +371.00% 506487 161.40 171.43
FITB Fifth Third Ban 0.26 +28.00% 3951037 21.03 21.09
OXY Occidental Petroleum Corporation 0.25 +51.00% 846313 95.10 97.25
ILMN Illumina 0.25 +228.00% 712911 110.59 154.50
CNP CenterPoint Energy 0.25 +49.00% 3480048 23.18 24.78
POR Portland General Electric Company 0.24 2507484 30.20 32.66
YHOO Yahoo! 0.24 +54.00% 1854243 40.44 35.74
LIFE Life Technologies 0.24 -12.00% 1016542 75.80 76.04
Semgroup Corp cl a 0.24 +40.00% 1157832 65.23 0.00
SYY SYSCO Corporation 0.23 +473.00% 1998321 36.10 36.40
RF Regions Financial Corporation 0.23 +137.00% 7269584 9.89 10.43
DRI Darden Restaurants 0.23 1334268 54.37 50.59
ISRG Intuitive Surgical 0.23 -2.00% 190858 384.08 382.27
Accenture 0.23 +146.00% 884631 82.22 0.00
Sina Corporation 0.23 -9.00% 849258 84.25 0.00
CME CME 0.22 +46.00% 907666 78.46 71.08
MCD McDonald's Corporation 0.22 +5.00% 726411 97.03 99.57
BMRN BioMarin Pharmaceutical 0.22 +951.00% 990830 70.35 60.65
ROST Ross Stores 0.22 -8.00% 950029 74.93 68.61
PG Procter & Gamble Company 0.22 +192.00% 868918 81.41 79.94
BIIB Biogen Idec 0.22 +415.00% 248219 279.57 301.65
ABT Abbott Laboratories 0.21 -19.00% 1735125 38.33 38.67
MYL Mylan 0.21 -38.00% 1563913 43.40 50.39
V Visa 0.21 +6484.00% 296288 222.68 208.21
HUN Huntsman Corporation 0.21 +59.00% 2767618 24.60 25.02
DG Dollar General 0.21 -37.00% 1102667 60.32 55.10
Citi 0.21 +20.00% 1306565 52.11 0.00
Grifols S A Sponsored Adr R 0.21 -27.00% 1826137 36.12 0.00
CCK Crown Holdings 0.20 NEW 1441595 44.57 46.74
LEN Lennar Corporation 0.20 -7.00% 1592253 39.56 37.98
FDO Family Dollar Stores 0.20 953260 64.97 57.45
ENDP Endo Pharmaceuticals 0.20 NEW 921390 67.46 62.10
UHS Universal Health Services 0.20 +222.00% 795139 81.26 76.71
CAG ConAgra Foods 0.20 -50.00% 1909580 33.70 31.18
ULTA Ulta Salon, Cosmetics & Fragrance 0.20 +1419.00% 650408 96.52 88.98
GWR Genesee & Wyoming 0.20 +113.00% 656655 96.05 96.75
* Barrick Gold 0.19 +20.00% 3334414 17.63 0.00
APC Anadarko Petroleum Corporation 0.19 -39.00% 776830 79.32 98.57
BBT BB&T; Corporation 0.19 +219.00% 1605456 37.32 38.16
HTZ Hertz Global Holdings 0.19 +113.00% 2057998 28.61 28.34
LNG Cheniere Energy 0.19 -59.00% 1371591 43.12 57.42
Cobalt Intl Energy 0.19 +30.00% 3655268 16.45 0.00
Expedia 0.19 +58.00% 867685 69.66 0.00
CMCSA Comcast Corporation 0.18 -28.00% 1069363 51.97 51.04
CCI Crown Castle International 0.18 +9359.00% 785169 73.43 74.17
PFE Pfizer 0.18 +151.00% 1906308 30.63 30.87
CVX Chevron Corporation 0.18 +103.00% 447845 124.91 124.71
MHP McGraw-Hill Companies 0.18 +60.00% 718288 78.20 0.00
Canadian Pacific Railway 0.18 +808.00% 383687 151.32 0.00
DAL Delta Air Lines 0.18 +370.00% 2052008 27.47 36.31
BIDU Baidu 0.18 +199.00% 313838 177.88 159.71
CLF Cliffs Natural Resources 0.18 2212030 26.21 18.13
AWI Armstrong World Industries 0.18 +67.00% 984233 57.61 54.14
Cimarex Energy 0.18 +91.00% 539102 104.91 0.00
Zynga 0.18 +155.00% 15331357 3.80 0.00
Rowan Companies 0.18 +10.00% 1656603 35.36 0.00
MCO Moody's Corporation 0.17 +142.00% 681832 78.47 80.34
DVN Devon Energy Corporation 0.17 +87.00% 846121 61.87 71.15
RRC Range Resources 0.17 +10.00% 657831 84.31 93.48
NOV National-Oilwell Var 0.17 +165.00% 697264 79.53 82.71
ZMH Zimmer Holdings 0.17 +18.00% 590561 93.19 91.63
CRM salesforce 0.17 +57.00% 956769 55.19 55.54
WNR Western Refining 0.17 -10.00% 1268516 42.41 41.95
DRQ Dril-Quip 0.17 486770 109.93 114.07
CHD Church & Dwight 0.17 +73.00% 797281 66.28 68.57
FLO Flowers Foods 0.17 +13.00% 2567508 21.47 20.56
Us Silica Hldgs 0.17 +57.00% 1609265 34.11 0.00
APA Apache Corporation 0.16 -35.00% 608249 85.94 86.65
COH Coach 0.16 +32.00% 882309 56.13 49.85
BA Boeing Company 0.16 +104.00% 372705 136.49 130.20
MHK Mohawk Industries 0.16 +164.00% 338123 148.90 136.40
PM Philip Morris International 0.16 +28.00% 587628 87.13 83.83
DLTR Dollar Tree 0.16 +43.00% 881177 56.42 51.39
MU Micron Technology 0.16 -13.00% 2356848 21.75 26.16
CNX CONSOL Energy 0.16 -41.00% 1338150 38.04 41.40
BRCM Broadcom Corporation 0.16 +34.00% 1669668 29.65 30.22
Tripadvisor 0.16 +262.00% 607028 82.83 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.15 NEW 1286228 36.81 0.00
RAI Reynolds American 0.15 +984.00% 938760 49.99 54.49
SWY Safeway 0.15 +32.00% 1418264 32.57 34.00
AMGN Amgen 0.15 -46.00% 411901 114.08 113.00
BUD Anheuser-Busch InBev NV 0.15 +631.00% 433230 106.46 108.72
KMT Kennametal 0.15 +167.00% 885080 52.07 46.36
SGY Stone Energy Corporation 0.15 +12.00% 1369948 34.59 46.86
TEG Integrys Energy 0.15 +44.00% 890351 54.41 60.77
VMW VMware 0.15 -7.00% 520097 89.71 96.11
MHR Magnum Hunter Resources Corporation 0.15 +7.00% 6427670 7.31 8.51
Ensco Plc Shs Class A 0.15 +23.00% 853747 57.18 0.00
BAC Bank of America Corporation 0.14 +86.00% 2816816 15.57 16.32
FE FirstEnergy 0.14 +1846.00% 1333308 32.98 33.80
GE General Electric Company 0.14 +29.00% 1550632 28.03 26.60
R Ryder System 0.14 +43.00% 601261 73.78 82.94
SHW Sherwin-Williams Company 0.14 +935.00% 242044 183.50 202.59
CHK Chesapeake Energy Corporation 0.14 -38.00% 1635131 27.14 28.61
SWN Southwestern Energy Company 0.14 -12.00% 1138658 39.33 48.98
HOT Starwood Hotels & Resorts Worldwide 0.14 +60.00% 561648 79.45 77.30
ROC Rockwood Holdings 0.14 +79.00% 639084 71.92 73.20
Weatherford International Lt reg 0.14 -57.00% 2887566 15.49 0.00
GM General Motors Company 0.14 -28.00% 1052423 40.87 34.49
Beam 0.14 +6.00% 648764 68.06 0.00
Hillshire Brands 0.14 +80.00% 1339852 33.44 0.00
PBR Petroleo Brasileiro SA 0.13 +179.00% 3048048 13.78 13.46
SCHW Charles Schwab Corporation 0.13 +9.00% 1597529 26.00 27.04
STT State Street Corporation 0.13 -5.00% 551456 73.39 65.67
JNJ Johnson & Johnson 0.13 -54.00% 467259 91.59 100.42
REGN Regeneron Pharmaceuticals 0.13 +390.00% 145430 275.24 304.03
MS Morgan Stanley 0.13 +97.00% 1332397 31.36 30.98
ALL Allstate Corporation 0.13 -18.00% 736121 54.54 56.20
PTEN Patterson-UTI Energy 0.13 -42.00% 1617999 25.32 33.55
SLXP Salix Pharmaceuticals 0.13 +120.00% 461821 89.94 108.74
Lululemon Athletica 0.13 +675.00% 686590 59.03 0.00
Nabors Industries Ltd shs 0.13 +133.00% 2497138 16.99 0.00
Suncor Energy 0.13 +6573.00% 1217778 35.05 0.00
Scorpio Tankers Inc shs 0.13 -3.00% 3371716 11.79 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.13 +10.00% 472274 84.38 84.50
YOKU Youku 0.13 +77.00% 1362186 30.30 25.81
ETFC E TRADE Financial Corporation 0.12 +323.00% 1986057 19.64 21.37
MSFT Microsoft Corporation 0.12 +37.00% 999642 37.41 39.62
CAH Cardinal Health 0.12 +56.00% 550111 66.81 68.57
NEM Newmont Mining Corporation 0.12 +26.00% 1653736 23.03 25.68
TROW T. Rowe Price 0.12 -38.00% 445686 83.77 81.32
VZ Verizon Communications 0.12 +128.00% 766552 49.14 47.63
XLNX Xilinx 0.12 -12.00% 857522 45.92 52.50
K Kellogg Company 0.12 +143.00% 634857 61.07 66.49
STZ Constellation Brands 0.12 +167.00% 553301 70.38 81.02
Seagate Technology Com Stk 0.12 +19.00% 672440 56.16 0.00
JAH Jarden Corporation 0.12 +11.00% 604411 61.35 56.95
FFIV F5 Networks 0.12 +668.00% 419413 90.86 108.50
STJ St. Jude Medical 0.12 +70.00% 611264 61.95 62.25
AWK American Water Works 0.12 +63.00% 871531 42.26 46.08
SPG Simon Property 0.12 -39.00% 253988 152.16 170.56
PODD Insulet Corporation 0.12 +155.00% 996138 37.10 41.78
FLT FleetCor Technologies 0.12 +307.00% 327483 117.17 114.38
SWFT Swift Transportation Company 0.12 +17.00% 1754479 22.21 25.06
Itt 0.12 +14.00% 856399 43.42 0.00
VALE Vale 0.11 +215.00% 2386526 15.25 13.50
PNC PNC Financial Services 0.11 -14.00% 458494 77.58 84.54
NTAP NetApp 0.11 -11.00% 859223 41.14 35.55
NOC Northrop Grumman Corporation 0.11 -25.00% 301465 114.61 120.49
PBI Pitney Bowes 0.11 +49.00% 1449614 23.30 25.64
DVA DaVita 0.11 +177.00% 541839 63.37 69.18
WHR Whirlpool Corporation 0.11 +253.00% 222366 156.86 153.99
TDW Tidewater 0.11 +10.00% 565943 59.27 49.65
WSM Williams-Sonoma 0.11 +4337.00% 585729 58.28 62.66
DISH DISH Network 0.11 -59.00% 606150 57.92 60.01
GPS Gap 0.11 -16.00% 881528 39.08 39.41
WOOF VCA Antech 0.11 -4.00% 1063375 31.36 30.83
EMC EMC Corporation 0.11 +95.00% 1362716 25.15 25.86
SBUX Starbucks Corporation 0.11 -26.00% 438873 78.39 70.72
CSL Carlisle Companies 0.11 +174.00% 454882 79.40 83.45
CTRP Ctrip.com International 0.11 -25.00% 682316 49.62 51.17
CMG Chipotle Mexican Grill 0.11 -7.00% 63303 532.77 507.06
SKX Skechers USA 0.11 -9.00% 1036463 33.13 39.39
INFA Informatica Corporation 0.11 +15.00% 816405 41.50 38.16
PACW PacWest Ban 0.11 -24.00% 816001 42.22 41.04
AIG American International 0.11 +339.00% 694510 51.05 51.09
KOG Kodiak Oil & Gas 0.11 +229.00% 3140053 11.21 13.40
Targa Res 0.11 -51.00% 394890 88.17 0.00
Linkedin 0.11 +15.00% 157119 216.83 0.00
Duke Energy 0.11 +110.00% 520193 69.01 0.00
Diamondback Energy 0.11 +36.00% 676062 52.88 0.00
FDX FedEx Corporation 0.10 -16.00% 211865 143.77 136.50
PHM Pulte 0.10 -32.00% 1569922 20.37 18.49
ADSK Autodesk 0.10 +44.00% 623846 50.32 48.10
BOH Bank of Hawaii Corporation 0.10 +80.00% 547330 59.14 57.28
CSCO Cisco Systems 0.10 +229.00% 1357900 22.43 23.30
UNP Union Pacific Corporation 0.10 -29.00% 192169 168.00 192.33
WSO Watsco, Incorporated 0.10 +29.00% 326070 96.06 103.57
AFL AFLAC Incorporated 0.10 NEW 456819 66.80 62.67
JCI Johnson Controls 0.10 -39.00% 628645 51.30 47.02
WDC Western Digital 0.10 -5.00% 393355 83.90 90.87
YUM Yum! Brands 0.10 +456.00% 431776 75.61 75.48
HPQ Hewlett-Packard Company 0.10 -31.00% 1189310 27.98 31.80
MWE MarkWest Energy Partners 0.10 NEW 485000 66.13 65.32
Methanex 0.10 -20.00% 555100 59.24 0.00
ORCL Oracle Corporation 0.10 -37.00% 832205 38.26 39.97
MRO Marathon Oil Corporation 0.10 +13.00% 921095 35.30 36.55
NFLX Netflix 0.10 +97.00% 82914 368.17 359.50
RAD Rite Aid Corporation 0.10 -21.00% 6012340 5.06 7.20
LO Lorillard 0.10 +4406.00% 602686 50.68 54.67
ZION Zions Bancorporation 0.10 -41.00% 1040330 29.96 29.57
BRKR Bruker Corporation 0.10 +44.00% 1553387 19.77 21.12
OII Oceaneering International 0.10 NEW 414755 78.88 73.58
TEX Terex Corporation 0.10 -10.00% 744212 41.99 43.10
SPPI Spectrum Pharmaceuticals 0.10 +29.00% 3735858 8.85 7.26
VC Visteon Corporation 0.10 +122.00% 375047 81.89 88.47
Te Connectivity Ltd for 0.10 -35.00% 546771 55.11 0.00
Bankunited 0.10 +7463.00% 924909 32.92 0.00
HCA HOLDINGS 0.10 +1420.00% 674884 47.71 0.00
Pandora Media 0.10 +426.00% 1239919 26.60 0.00
Retail Properties Of America 0.10 NEW 2445583 12.72 0.00
Bloomin Brands 0.10 +578.00% 1267698 24.01 0.00
Abbvie 0.10 -40.00% 603156 52.81 0.00
Icon 0.10 +161.00% 807234 40.42 0.00
Dean Foods Company 0.10 +579.00% 1900542 17.19 0.00
Liberator Medical Hld 0.10 NEW 7728202 4.17 0.00
American Airls 0.10 NEW 1257839 25.25 0.00
MPEL Melco Crown Entertainment 0.09 +16.00% 744646 39.22 37.12
DFS Discover Financial Services 0.09 -47.00% 500544 55.95 56.25
NTRS Northern Trust Corporation 0.09 +240.00% 446629 61.89 60.83
RSG Republic Services 0.09 +685.00% 851900 33.20 34.94
PAYX Paychex 0.09 NEW 594351 45.53 40.98
HBI Hanesbrands 0.09 +137.00% 410248 70.27 75.91
RHT Red Hat 0.09 +199.00% 509780 56.04 50.15
CPWR Compuware Corporation 0.09 +168.00% 2490817 11.21 10.20
ERIC Telefonaktiebolaget LM Ericsson 0.09 +12.00% 2282461 12.24 12.23
EXP Eagle Materials 0.09 +217.00% 351924 77.43 86.33
ADS Alliance Data Systems Corporation 0.09 -38.00% 104749 262.93 243.26
RHI Robert Half International 0.09 +329.00% 668917 41.99 43.51
FHN First Horizon National Corporation 0.09 +3350.00% 2438869 11.65 11.74
GPK Graphic Packaging Holding Company 0.09 +59.00% 3018772 9.60 10.04
OIS Oil States International 0.09 -43.00% 277097 101.72 98.83
CVLT CommVault Systems 0.09 +370.00% 389500 74.86 66.73
Vitamin Shoppe 0.09 -44.00% 548371 52.01 0.00
Hldgs 0.09 -23.00% 778500 37.84 0.00
General Growth Properties 0.09 +308.00% 1411085 20.07 0.00
Comerica Inc *w exp 11/14/201 0.09 1519783 19.05 0.00
Insmed 0.09 +26.00% 1632868 17.00 0.00
Qihoo 360 Technologies Co Lt 0.09 -25.00% 346916 82.05 0.00
Intercept Pharmaceuticals In 0.09 +32.00% 398527 68.28 0.00
Axiall 0.09 +32.00% 602050 47.44 0.00
Tableau Software Inc Cl A 0.09 +116.00% 392743 68.93 0.00
Sirius Xm Holdings 0.09 NEW 8407787 3.49 0.00
MTG MGIC Investment 0.08 -14.00% 2834888 8.44 8.90
CSX CSX Corporation 0.08 +209.00% 886735 28.77 28.15
ECL Ecolab 0.08 +2283.00% 238173 104.27 107.09
LLY Eli Lilly & Co. 0.08 -46.00% 513000 51.00 59.54
XRAY DENTSPLY International 0.08 +49.00% 492514 48.48 45.32
HUB.B Hubbell Incorporated 0.08 +121.00% 239349 108.90 0.00
ADBE Adobe Systems Incorporated 0.08 +15.00% 445158 59.88 63.90
BSX Boston Scientific Corporation 0.08 +190.00% 2203428 12.02 13.70
WAT Waters Corporation 0.08 NEW 240008 100.00 110.48
HCN Health Care REIT 0.08 +10280.00% 467132 53.57 61.69
APD Air Products & Chemicals 0.08 +343.00% 234557 111.78 117.54
CI CIGNA Corporation 0.08 +33.00% 303499 87.48 76.78
Domtar 0.08 +295.00% 264233 94.34 0.00
MMC Marsh & McLennan Companies 0.08 -16.00% 543321 48.36 48.58
MXIM Maxim Integrated Products 0.08 +43600.00% 917717 27.90 32.64
TGT Target Corporation 0.08 376715 63.27 60.70
LOW Lowe's Companies 0.08 -62.00% 489105 49.55 46.84
AAP Advance Auto Parts 0.08 -58.00% 216642 110.68 121.26
CHRW C.H. Robinson Worldwide 0.08 NEW 419589 58.35 57.61
FRX Forest Laboratories 0.08 -62.00% 403173 60.03 91.72
Gold 0.08 +49.00% 1112064 21.67 0.00
XLI Industrial SPDR 0.08 -22.00% 463218 52.26 53.20
EQIX Equinix 0.08 NEW 141601 177.45 180.26
CE Celanese Corporation 0.08 +8928.00% 482482 55.31 58.92
BBG Bill Barrett Corporation 0.08 +15.00% 890540 26.78 24.60
CXO Concho Resources 0.08 -55.00% 239987 108.00 132.23
TXT Textron 0.08 +6.00% 654181 36.76 40.22
NGG National Grid 0.08 +29.00% 375200 65.32 69.25
WMGI Wright Medical 0.08 +300.00% 833638 30.71 28.51
BAS Basic Energy Services 0.08 -8.00% 1690715 15.78 29.27
BKD Brookdale Senior Living 0.08 +4273.00% 909739 27.18 31.67
DYAX Dyax 0.08 +87.00% 3229455 7.54 6.95
LRY Liberty Property Trust 0.08 +681.00% 726395 33.87 37.00
XLF Financial Select Sector SPDR 0.08 -51.00% 1178190 21.86 22.00
QEP QEP Resources 0.08 +37.00% 803029 30.65 32.09
Mosaic 0.08 +230.00% 517833 47.27 0.00
Monster Beverage 0.08 -17.00% 360446 67.77 0.00
Artisan Partners 0.08 NEW 396579 65.19 0.00
Liberty Global Inc C 0.08 284564 84.32 0.00
Fossil 0.08 +99.00% 213377 119.94 0.00
MA MasterCard Incorporated 0.07 -48.00% 25405 835.47 73.45
PMT PennyMac Mortgage Investment Trust 0.07 1021922 22.96 23.14
AMTD TD Ameritrade Holding 0.07 +37.00% 685772 30.64 32.32
AMP Ameriprise Financial 0.07 +146.00% 204262 115.05 106.92
VRTX Vertex Pharmaceuticals Incorporated 0.07 -35.00% 287251 74.30 67.16
KBH KB Home 0.07 -57.00% 1166217 18.28 16.15
MCHP Microchip Technology 0.07 +145.00% 471290 44.75 47.94
PETM PetSmart 0.07 -50.00% 296754 72.75 67.92
WFC Wells Fargo & Company 0.07 -18.00% 460930 45.40 49.47
KBR KBR 0.07 +169.00% 650612 31.89 26.58
URI United Rentals 0.07 -30.00% 294325 77.95 94.68
LAMR Lamar Advertising Company 0.07 +28.00% 394530 52.25 51.98
COF Capital One Financial 0.07 -33.00% 289467 76.61 74.91
HES Hess 0.07 -82.00% 248608 83.00 88.34
M Macy's 0.07 -49.00% 401182 53.40 57.90
WAG Walgreen Company 0.07 +6.00% 396520 57.44 67.95
FCX Freeport-McMoRan Copper & Gold 0.07 -50.00% 623111 37.74 33.19
MAN Manpower 0.07 +13.00% 263208 85.86 83.01
PRU Prudential Financial 0.07 NEW 231758 92.22 81.80
DHI D.R. Horton 0.07 -52.00% 968511 22.32 21.46
WBC WABCO Holdings 0.07 -5.00% 225186 93.41 109.50
XEL Xcel Energy 0.07 +459.00% 848327 27.94 31.78
CYN City National Corporation 0.07 +14.00% 292537 79.22 76.13
MWA Mueller Water Products 0.07 -16.00% 2334704 9.37 9.50
EL Estee Lauder Companies 0.07 -42.00% 291083 75.32 71.55
MJN Mead Johnson Nutrition 0.07 -60.00% 246578 83.76 84.91
WBS Webster Financial Corporation 0.07 -56.00% 683829 31.18 31.30
EIX Edison International 0.07 +97.00% 480714 46.30 57.01
ALR Alere 0.07 +99.00% 631960 36.20 36.65
Marvell Technology 0.07 +60.00% 1510165 14.38 0.00
ARCC Ares Capital Corporation 0.07 +33.00% 1268235 17.77 17.25
LRCX Lam Research Corporation 0.07 +8.00% 397959 54.45 52.89
MDCO Medicines Company 0.07 -17.00% 547066 38.62 25.99
ASH Ashland 0.07 +33.00% 237929 97.04 97.12
CELG Celgene Corporation 0.07 -29.00% 138950 168.97 146.14
DECK Deckers Outdoor Corporation 0.07 +294.00% 247903 84.46 78.58
GOLD Randgold Resources 0.07 +460.00% 374695 62.81 78.15
UTHR United Therapeutics Corporation 0.07 +2805.00% 188319 113.08 95.79
X United States Steel Corporation 0.07 -4.00% 752127 29.50 27.09
ELS Equity Lifestyle Properties 0.07 -24.00% 602128 36.23 41.57
BMR BioMed Realty Trust 0.07 +5.00% 1163905 18.12 20.53
CLGX CoreLogic 0.07 -38.00% 601785 35.53 28.72
NNN National Retail Properties 0.07 681119 30.33 34.38
SPNC Spectranetics Corporation 0.07 -19.00% 908530 25.00 24.60
CHTR Charter Communications 0.07 +19.00% 159252 136.76 128.15
SPECTRUM BRANDS Hldgs 0.07 +97.00% 327103 70.55 0.00
Tornier Nv 0.07 +119.00% 1249373 18.79 0.00
Prologis 0.07 +2671.00% 597019 36.95 0.00
Hollyfrontier 0.07 NEW 456694 49.69 0.00
Ralph Lauren 0.07 -58.00% 121511 176.57 0.00
Ocean Rig Udw 0.07 -2.00% 1173492 19.25 0.00
Intercontinentalexchange 0.07 NEW 101719 224.91 0.00
Extended Stay America 0.07 NEW 808779 26.26 0.00
HAS Hasbro 0.06 -16.00% 363872 55.01 54.93
JPM JPMorgan Chase & Co. 0.06 -74.00% 351201 58.48 55.86
LNC Lincoln National Corporation 0.06 +66.00% 369049 51.62 48.78
SLM SLM Corporation 0.06 -6.00% 754536 26.28 25.87
WMT Wal-Mart Stores 0.06 222837 78.69 78.07
T AT&T; 0.06 NEW 511519 35.16 35.15
BBBY Bed Bath & Beyond 0.06 -14.00% 239528 80.30 63.70
KSS Kohl's Corporation 0.06 -52.00% 358035 56.75 54.71
SWK Stanley Black & Decker 0.06 -22.00% 240794 80.69 82.35
GWW W.W. Grainger 0.06 +19.00% 76125 255.42 255.59
BBY Best Buy 0.06 -46.00% 463385 39.88 24.54
TIF Tiffany & Co. 0.06 -27.00% 196507 92.78 88.74
BEAV BE Aerospace 0.06 +795.00% 201788 87.03 86.96
EMR Emerson Electric 0.06 +1094.00% 280009 70.18 69.35
FL Foot Locker 0.06 -48.00% 487597 41.44 46.32
MAS Masco Corporation 0.06 +13.00% 876468 22.77 22.13
TSN Tyson Foods 0.06 -32.00% 602603 33.46 43.16
GT Goodyear Tire & Rubber Company 0.06 -7.00% 736782 23.85 27.39
CFN CareFusion Corporation 0.06 -47.00% 492250 39.82 38.36
GSK GlaxoSmithKline 0.06 -18.00% 345766 53.39 55.44
NCR NCR Corporation 0.06 NEW 542408 34.06 34.40
Y Alleghany Corporation 0.06 NEW 49582 399.96 407.77
SPF Standard Pacific 0.06 +164.00% 2061204 9.05 7.95
AMAT Applied Materials 0.06 -2.00% 1018052 17.68 19.37
FSLR First Solar 0.06 +706.00% 360475 54.64 71.88
LXP Lexington Realty Trust 0.06 +399.00% 1914309 10.21 10.92
TRW TRW Automotive Holdings 0.06 +35.00% 248339 74.39 84.37
IPXL Impax Laboratories 0.06 -23.00% 713554 25.14 25.91
ABMD ABIOMED 0.06 -11.00% 685028 26.74 25.36
DEPO DepoMed 0.06 +3174.00% 1712000 10.58 13.15
EVR Evercore Partners 0.06 +60.00% 293967 59.78 53.03
CRZO Carrizo Oil & Gas 0.06 +449.00% 455353 44.77 53.68
ETE Energy Transfer Equity 0.06 -10.00% 216000 81.73 48.39
GME GameStop 0.06 -15.00% 385689 49.26 42.02
Ingersoll-rand Co Ltd-cl A 0.06 +120.00% 316070 61.60 0.00
RPT Ramco-Gershenson Properties Trust 0.06 +16.00% 1149717 15.74 16.19
ATHN athenahealth 0.06 +35.00% 140381 134.50 138.28
LII Lennox International 0.06 -45.00% 221083 85.06 85.20
URBN Urban Outfitters 0.06 -43.00% 539017 37.10 35.99
PVTB PrivateBan 0.06 +92.00% 647011 28.93 29.08
WLK Westlake Chemical Corporation 0.06 -45.00% 161444 122.07 66.10
NRF Northstar Realty Finance 0.06 -61.00% 1306205 13.45 15.39
GBX Greenbrier Companies 0.06 -12.00% 533013 32.84 49.09
FRT Federal Realty Inv. Trust 0.06 +2110.00% 181121 101.41 115.45
RYN Rayonier 0.06 +36.00% 438410 42.10 45.62
H Hyatt Hotels Corporation 0.06 +192.00% 405909 49.46 54.63
Silver Wheaton 0.06 +3808.00% 930115 20.19 0.00
Nxp Semiconductors N V 0.06 -21.00% 425216 45.93 0.00
TFM Fresh Market 0.06 -59.00% 477842 40.50 35.02
Fortune Brands 0.06 +39.00% 439073 45.70 0.00
Pacific Drilling Sa 0.06 -2.00% 1605411 11.46 0.00
Home Loan Servicing Solution ord 0.06 -45.00% 829570 22.97 0.00
Popular 0.06 +95.00% 633829 28.73 0.00
Flagstar Ban 0.06 +93.00% 1025372 19.62 0.00
Ryman Hospitality Pptys 0.06 -43.00% 431223 41.78 0.00
Eaton 0.06 -53.00% 253046 76.12 0.00
Pbf Energy Inc cl a 0.06 +12.00% 651741 31.50 0.00
Zoetis Inc Cl A 0.06 +61.00% 605682 32.69 0.00
Liberty Global Inc Com Ser A 0.06 -61.00% 227995 89.00 0.00
Outerwall 0.06 +27.00% 289218 67.27 0.00
Twenty-first Century Fox 0.06 +1294.00% 526560 35.17 0.00
Seaworld Entertainment 0.06 NEW 608376 28.77 0.00
Spirit Realty reit 0.06 -43.00% 1907708 9.83 0.00
Noble Corp Plc equity 0.06 NEW 496163 37.47 0.00
Scorpio Bulkers 0.06 NEW 2002962 10.05 0.00
TSM Taiwan Semiconductor Mfg 0.05 NEW 896520 17.44 20.41
BLK BlackRock 0.05 +254.00% 50749 316.48 308.00
TWO Two Harbors Investment 0.05 +402.00% 1787970 9.28 10.26
TSS Total System Services 0.05 -60.00% 484759 33.28 28.71
AJG Arthur J. Gallagher & Co. 0.05 -58.00% 345828 46.93 44.95
SEIC SEI Investments Company 0.05 +54.00% 418990 34.73 32.23
AN AutoNation 0.05 -58.00% 316944 49.69 54.26
BTU Peabody Energy Corporation 0.05 +59.00% 755478 19.53 17.04
CROX Crocs 0.05 +48.00% 1074744 15.92 14.81
OREX Orexigen Therapeutics 0.05 +772.00% 2661908 5.63 5.52
PPG PPG Industries 0.05 -49.00% 89433 189.66 196.75
Uti Worldwide 0.05 NEW 829721 17.56 0.00
Transocean 0.05 +665.00% 293711 49.42 0.00
JWN Nordstrom 0.05 -38.00% 272434 61.80 61.20
VRSN Verisign 0.05 -41.00% 278800 59.78 50.74
IFF International Flavors & Fragrances 0.05 +31.00% 169040 85.98 95.79
UNM Unum 0.05 +1443.00% 476106 35.08 33.98
MDU MDU Resources 0.05 +217.00% 547286 30.55 35.77
CAB Cabela's Incorporated 0.05 +2.00% 225590 66.66 65.19
CDNS Cadence Design Systems 0.05 1121322 14.02 14.79
Potash Corp. Of Saskatchewan I 0.05 +755.00% 499415 32.96 0.00
EBAY eBay 0.05 +91.00% 304921 54.86 55.09
LINTA Liberty Media 0.05 +64.00% 509391 29.35 29.63
SYMC Symantec Corporation 0.05 -64.00% 700495 23.58 20.62
UTX United Technologies Corporation 0.05 +16.00% 142231 113.80 119.71
EXC Exelon Corporation 0.05 +322.00% 539390 27.39 36.28
SHPGY Shire 0.05 -12.00% 118770 141.29 0.00
SRCL Stericycle 0.05 +352.00% 146642 116.17 113.79
PCG PG&E; Corporation 0.05 +1041.00% 400689 40.28 45.00
FCE.A Forest City Enterprises 0.05 -16.00% 900574 19.10 0.00
ITC ITC Holdings 0.05 +2775.00% 169632 95.82 37.22
MAR Marriott International 0.05 -63.00% 294463 49.35 57.12
ANF Abercrombie & Fitch 0.05 -43.00% 523737 32.91 37.59
TOL Toll Brothers 0.05 +98.00% 432178 37.00 33.70
WCC WESCO International 0.05 +39.00% 161478 91.07 86.51
AZO AutoZone 0.05 -45.00% 34500 477.78 524.01
DPS Dr Pepper Snapple 0.05 -58.00% 356137 48.72 54.53
THRX Theravance 0.05 +21.00% 479113 35.65 27.13
SJM J.M. Smucker Company 0.05 146359 103.62 97.00
GGG Gra 0.05 +302.00% 208938 78.12 74.22
PCLN priceline.com Incorporated 0.05 -64.00% 12540 1162.42 1225.88
TIBX Tibco Software 0.05 -12.00% 741541 22.48 19.61
GRT Glimcher Realty Trust 0.05 +67.00% 1844857 9.36 10.10
SBAC SBA Communications Corporation 0.05 -14.00% 178616 89.84 91.75
JNPR Juniper Networks 0.05 -41.00% 670988 22.57 24.79
TEN Tenne 0.05 +38.00% 262422 56.57 60.65
ELNK EarthLink 0.05 +21.00% 3225981 5.07 3.71
WTI W&T; Offshore 0.05 +23.00% 1026918 16.00 19.74
OSK Oshkosh Corporation 0.05 NEW 317375 50.38 57.63
SWC Stillwater Mining Company 0.05 1322433 12.34 15.47
BIOS BioScrip 0.05 +314.00% 1933688 7.40 7.42
EDR Education Realty Trust 0.05 -20.00% 1954034 8.82 10.30
KRC Kilroy Realty Corporation 0.05 +36.00% 307170 50.18 58.98
LAD Lithia Motors 0.05 +2069.00% 210766 69.42 69.97
MET MetLife 0.05 -69.00% 280345 53.91 52.04
SPW SPX Corporation 0.05 +119.00% 150417 99.61 102.46
CNC Centene Corporation 0.05 +1365.00% 257945 58.95 63.76
DRC Dresser-Rand 0.05 +16.00% 275115 59.63 60.83
MGM MGM Resorts International. 0.05 +51.00% 651378 23.52 24.70
HBHC Hancock Holding Company 0.05 -9.00% 438056 36.68 35.54
Kinross Gold 0.05 +91.00% 3298351 4.38 0.00
CYNO Cynosure 0.05 -9.00% 599488 26.64 25.56
IDRA Idera Pharmaceuticals 0.05 +723.00% 3388433 4.63 3.18
TER Teradyne 0.05 +209.00% 972526 17.62 19.27
ARAY Accuray Incorporated 0.05 +75.00% 1893759 8.70 9.14
PNW Pinnacle West Capital Corporation 0.05 -70.00% 311525 52.92 55.92
SPR Spirit AeroSystems Holdings 0.05 +38.00% 454825 34.08 29.86
KAR KAR Auction Services 0.05 -62.00% 551352 29.55 30.34
GENT Gentium S.p.A. 0.05 NEW 295859 57.10 55.04
QLIK Qlik Technologies 0.05 -7.00% 574859 26.63 23.99
ESC Emeritus Corporation 0.05 +5235.00% 682911 21.63 29.63
Gnc Holdings Inc Cl A 0.05 +907.00% 270036 58.45 0.00
Kosmos Energy 0.05 +165.00% 1533268 11.18 0.00
Amc Networks Inc Cl A 0.05 -47.00% 253783 68.11 0.00
Groupon 0.05 -65.00% 1406110 11.77 0.00
Sanchez Energy Corp C ommon stocks 0.05 +59.00% 595585 24.51 0.00
Market Vectors Oil Service Etf 0.05 -38.00% 311770 48.07 0.00
Pdc Energy 0.05 -55.00% 283990 53.22 0.00
stock 0.05 +366.00% 242283 68.67 0.00
Directv 0.05 +57.00% 251007 69.06 0.00
Kraft Foods 0.05 +416.00% 315730 53.91 0.00
Liberty Media 0.05 +1126.00% 114860 146.29 0.00
Qiwi 0.05 +666.00% 269252 56.00 0.00
Constellium Holdco B V cl a 0.05 +9.00% 614097 23.27 0.00
First Nbc Bank Holding 0.05 +55.00% 484797 32.30 0.00
Antero Res 0.05 NEW 267061 63.44 0.00
USB U.S. Ban 0.04 +49.00% 278676 40.40 40.87
FIS Fidelity National Information Services 0.04 +34.00% 248415 53.68 53.08
NDAQ NASDAQ OMX 0.04 +371.00% 332313 39.80 36.40
CAT Caterpillar 0.04 NEW 149877 90.81 104.33
XOM Exxon Mobil Corporation 0.04 -88.00% 120050 101.19 100.54
IACI IAC/InterActive 0.04 +16.00% 167787 68.65 69.79
DIS Walt Disney Company 0.04 -74.00% 147366 76.40 79.27
D Dominion Resources 0.04 -91.00% 184853 64.69 71.40
AEO American Eagle Outfitters 0.04 +30.00% 796920 14.40 11.19
CNW Con-way 0.04 +130.00% 301616 39.71 42.37
EW Edwards Lifesciences 0.04 -74.00% 194160 65.76 80.03
IGT International Game Technology 0.04 +224.00% 649952 18.16 12.84
KMB Kimberly-Clark Corporation 0.04 NEW 110458 104.46 108.67
AVY Avery Dennison Corporation 0.04 -11.00% 240694 50.19 48.40
DOW Dow Chemical Company 0.04 -72.00% 252042 44.40 49.92
BCR C.R. Bard 0.04 -25.00% 96035 133.94 135.23
AIV Apartment Investment and Management 0.04 +278.00% 447257 25.91 30.28
CRL Charles River Laboratories 0.04 -37.00% 242911 53.04 57.25
NOK Nokia Corporation 0.04 -36.00% 1650661 8.11 7.34
WDR Waddell & Reed Financial 0.04 NEW 216061 65.12 69.06
THOR Thoratec Corporation 0.04 -60.00% 319928 36.60 33.66
EQR Equity Residential 0.04 +6.00% 233889 51.86 57.97
WTW Weight Watchers International 0.04 -19.00% 376332 32.93 21.49
ODP Office Depot 0.04 +369.00% 2584309 5.29 4.18
EMN Eastman Chemical Company 0.04 -73.00% 155008 80.70 88.66
PRXL PAREXEL International Corporation 0.04 +619.00% 286498 45.18 48.63
HP Helmerich & Payne 0.04 NEW 140131 84.08 114.06
AA Alcoa 0.04 -41.00% 1154543 10.63 13.53
CL Colgate-Palmolive Company 0.04 +185.00% 199440 65.21 66.13
HON Honeywell International 0.04 -67.00% 140814 91.37 93.51
PH Parker-Hannifin Corporation 0.04 +1710.00% 95961 128.64 125.37
SLB Schlumberger 0.04 -85.00% 125527 90.11 102.62
SYK Stryker Corporation 0.04 +9.00% 159200 75.14 78.83
WLP WellPoint 0.04 +358.00% 138541 92.39 94.41
HAR Harman International Industries Inc./DE/ 0.04 -35.00% 144268 81.85 111.77
HSY Hershey Company 0.04 -49.00% 131560 97.23 100.41
PENN Penn National Gaming 0.04 +64.00% 898479 14.33 13.41
PNK Pinnacle Entertainment 0.04 +48.00% 546649 25.99 23.77
BECN Beacon Roofing Supply 0.04 +830.00% 303237 40.28 36.95
TBI TrueBlue 0.04 +102.00% 471034 25.78 27.59
CUZ Cousins Properties 0.04 +4834.00% 1290005 10.30 11.55
VSAT ViaSat 0.04 -19.00% 188142 62.65 66.86
ULTI Ultimate Software 0.04 +68.00% 75989 153.22 126.05
BSV Vanguard Short-Term Bond ETF 0.04 146840 79.76 80.10
NNI Nelnet 0.04 -34.00% 292790 42.14 42.86
TM Toyota Motor Corporation 0.04 +2987.00% 108051 121.92 108.33
ANR Alpha Natural Resources 0.04 +98.00% 1712718 7.14 4.23
CPN Calpine Corporation 0.04 +920.00% 579098 19.51 22.33
ATML Atmel Corporation 0.04 +31.00% 1766975 7.83 8.01
CVC Cablevision Systems Corporation 0.04 -63.00% 690921 17.93 16.96
XLE Energy Select Sector SPDR 0.04 -67.00% 145201 88.53 93.98
TCBI Texas Capital Bancshares 0.04 -6.00% 211230 62.20 64.44
LPX Louisiana-Pacific Corporation 0.04 +248.00% 688676 18.51 15.66
MR Mindray Medical International 0.04 +84.00% 319812 36.36 32.33
MT ArcelorMittal 0.04 -13.00% 765748 17.84 16.38
AEL American Equity Investment Life Holding 0.04 +76.00% 516027 26.38 23.55
DSW DSW 0.04 +102.00% 298753 42.73 34.75
ACC American Campus Communities 0.04 +83.00% 382385 32.21 38.01
ALTR Altera Corporation 0.04 -26.00% 354568 32.51 34.64
BIO Bio-Rad Laboratories 0.04 +214.00% 105687 123.61 123.95
ROSE Rosetta Resources 0.04 -47.00% 257258 48.04 48.89
SCG SCANA Corporation 0.04 -17.00% 253226 46.93 52.80
VNDA Vanda Pharmaceuticals 0.04 -41.00% 1014430 12.41 15.01
HAIN Hain Celestial 0.04 +9.00% 126106 90.78 87.32
HMSY HMS Holdings 0.04 +98.00% 535205 22.70 15.64
TIVO TiVo 0.04 -61.00% 902033 13.12 12.12
URS URS Corporation 0.04 +68.00% 211764 52.99 47.91
ALE ALLETE 0.04 +67.00% 239997 49.88 52.12
RGEN Repligen Corporation 0.04 +18.00% 883459 13.64 15.94
ROK Rockwell Automation 0.04 -41.00% 99081 118.16 127.24
BJRI BJ's Restaurants 0.04 +265.00% 448522 31.06 30.55
GDP Goodrich Petroleum Corporation 0.04 +181.00% 836292 17.02 25.85
MNTA Momenta Pharmaceuticals 0.04 +32.00% 651355 17.68 11.47
Orthofix International Nv Com Stk 0.04 +205.00% 554499 22.82 0.00
GOLAR LNG 0.04 -45.00% 365697 36.29 0.00
HLS HEALTHSOUTH 0.04 NEW 372370 33.32 35.25
EXTR Extreme Networks 0.04 +8.00% 2037335 6.98 5.73
CLNY Colony Financial 0.04 +688.00% 560392 20.29 21.57
TW Towers Watson & Co 0.04 +212.00% 93600 127.61 109.66
UNT Unit Corporation 0.04 +227.00% 218819 51.62 66.75
KIM Kimco Realty Corporation 0.04 -38.00% 680355 19.75 22.52
Yamana Gold 0.04 +308.00% 1536240 8.62 0.00
OAS Oasis Petroleum 0.04 +33.00% 277237 46.97 46.50
HTWR HeartWare International 0.04 151735 93.90 85.52
AVNR AVANIR Pharmaceuticals 0.04 +731.00% 3479955 3.36 3.53
O'reilly Automotive 0.04 +871.00% 97145 128.71 0.00
PACB Pacific Biosciences of California 0.04 +15.00% 2446147 5.23 4.52
FNV Franco-Nevada Corporation 0.04 NEW 339129 40.74 46.85
Novadaq Technologies 0.04 +112.00% 714737 16.49 0.00
ASNA Ascena Retail 0.04 +140.00% 564369 21.16 17.17
Air Lease 0.04 +488.00% 374527 31.08 0.00
Freescale Semiconductor Holdin 0.04 +76.00% 882708 16.05 0.00
Pvh Corporation 0.04 -28.00% 101451 136.03 0.00
Xylem 0.04 +1402.00% 363582 34.60 0.00
Exelis 0.04 +95.00% 709113 19.06 0.00
Clovis Oncology 0.04 +81.00% 200135 60.27 0.00
Newlink Genetics Corporation 0.04 +40.00% 551713 22.01 0.00
Jazz Pharmaceuticals 0.04 +5.00% 99291 126.56 0.00
XOMA CORP Common equity shares 0.04 +911.00% 1819838 6.73 0.00
Matador Resources 0.04 -18.00% 682994 18.64 0.00
Catamaran 0.04 -53.00% 261484 47.46 0.00
Del Friscos Restaurant 0.04 +97.00% 485134 23.57 0.00
Ofg Ban 0.04 +49.00% 696454 17.34 0.00
Ing U S 0.04 NEW 348190 35.15 0.00
American Residential Pptys I 0.04 +106.00% 740542 17.16 0.00
Athlon Energy 0.04 -16.00% 427903 30.25 0.00
Envision Healthcare Hlds 0.04 +34.00% 394289 35.52 0.00
CVA Covanta Holding Corporation 0.03 -61.00% 584176 17.75 18.38
GSM Globe Specialty Metals 0.03 +10.00% 556127 18.01 19.92
PHH PHH Corporation 0.03 -53.00% 397738 24.35 24.76
LEA Lear Corporation 0.03 -31.00% 122677 80.97 84.90
TV Grupo Televisa, S.A. 0.03 +184.00% 267093 30.26 32.52
GGB Gerdau SA 0.03 +61.00% 1059353 7.84 5.99
INFY Infosys Technologies 0.03 -58.00% 153027 56.60 52.10
EEM iShares MSCI Emerging Markets Indx 0.03 -79.00% 250000 41.80 41.17
ANSS ANSYS 0.03 +4.00% 113606 87.20 74.55
BYD Boyd Gaming Corporation 0.03 +105.00% 749649 11.26 12.30
JOYG Joy Global 0.03 -67.00% 163108 58.49 0.00
HIG Hartford Financial Services 0.03 -56.00% 248166 36.23 34.85
Renaissance Re Holdings Ltd Cmn 0.03 -43.00% 94658 97.34 0.00
AMG Affiliated Managers 0.03 +47.00% 36863 216.88 186.72
EFX Equifax 0.03 -74.00% 147806 69.09 69.61
BRK.B Berkshire Hathaway 0.03 -56.00% 76906 118.56 0.00
COST Costco Wholesale Corporation 0.03 -65.00% 75947 119.02 114.17
MON Monsanto Company 0.03 -58.00% 73696 116.55 112.17
VIA.B Via 0.03 -83.00% 122771 87.34 0.00
ITMN InterMune 0.03 +37.00% 690850 14.73 30.11
ADM Archer Daniels Midland Company 0.03 -63.00% 240263 43.40 44.80
SNE Sony Corporation 0.03 +415.00% 501650 17.29 18.72
Bunge 0.03 -51.00% 127800 82.11 0.00
AVP Avon Products 0.03 +39.00% 529681 17.22 14.84
HSC Harsco Corporation 0.03 +26.00% 346495 28.03 24.07
LKQX LKQ Corporation 0.03 +761.00% 298370 32.90 0.00
LEG Leggett & Platt 0.03 +27.00% 292666 30.94 33.32
LECO Lincoln Electric Holdings 0.03 NEW 147854 71.34 67.60
RRD R.R. Donnelley & Sons Company 0.03 -64.00% 402537 20.28 17.92
SE Spectra Energy 0.03 -88.00% 223019 35.62 39.28
TRV Travelers Companies 0.03 -14.00% 113252 90.54 88.20
VAL Valspar Corporation 0.03 -48.00% 133635 71.29 73.79
TRMB Trimble Navigation 0.03 -38.00% 228519 34.70 38.98
JACK Jack in the Box 0.03 -17.00% 164326 50.02 56.60
AKAM Akamai Technologies 0.03 +394.00% 170683 47.18 54.68
CACI CACI International 0.03 +414.00% 135378 73.22 69.29
ERTS Electronic Arts 0.03 -83.00% 360628 22.94 0.00
IP International Paper Company 0.03 -40.00% 213555 49.03 46.12
LH Laboratory Corp. of America Holdings 0.03 -68.00% 113900 91.37 99.70
ADI Analog Devices 0.03 -67.00% 194401 50.93 53.47
ACI Arch Coal 0.03 +7420.00% 2120679 4.45 4.57
MTD Mettler-Toledo International 0.03 NEW 39801 242.58 234.94
JBLU JetBlue Airways Corporation 0.03 -4.00% 1184277 8.54 8.64
CR Crane 0.03 +44.00% 146153 67.25 71.93
COL Rockwell Collins 0.03 +1535.00% 124287 73.92 78.65
ARTC ArthroCare Corporation 0.03 +785.00% 235183 40.24 48.56
PKI PerkinElmer 0.03 -42.00% 195578 41.23 44.84
AFG American Financial 0.03 NEW 183549 57.72 57.45
ARW Arrow Electronics 0.03 +248.00% 155727 54.25 59.88
AOL AOL 0.03 -48.00% 211155 46.62 43.00
CX Cemex SAB de CV 0.03 -43.00% 741052 11.83 12.27
Cenovus Energy 0.03 +971.00% 359443 28.65 0.00
COP ConocoPhillips 0.03 -66.00% 132536 70.65 74.11
IBM International Business Machines 0.03 -79.00% 57400 187.55 191.15
NKE NIKE 0.03 -26.00% 130308 78.64 74.59
WEC Wisconsin Energy Corporation 0.03 +14.00% 214623 41.34 47.86
APOL Apollo 0.03 -14.00% 321200 27.32 28.15
Encana 0.03 -57.00% 504235 18.05 0.00
WY Weyerhaeuser Company 0.03 +582.00% 330309 31.57 28.57
STO Statoil ASA 0.03 -54.00% 379326 24.13 28.52
CA CA 0.03 +271.00% 257154 33.65 30.33
SATS Echostar Corporation 0.03 -9.00% 210975 49.72 46.60
SYT Syngenta AG 0.03 +42.00% 119429 79.94 78.41
LXK Lexmark International 0.03 -37.00% 253221 35.52 41.86
USG USG Corporation 0.03 +162.00% 373782 28.38 32.15
PVA Penn Virginia Corporation 0.03 -47.00% 1016562 9.43 17.18
FLIR FLIR Systems 0.03 -53.00% 351406 30.10 37.03
FISV Fiserv 0.03 +75.00% 155742 59.05 57.09
PTR PetroChina Company 0.03 +10.00% 79450 109.74 112.80
FTR Frontier Communications 0.03 +2.00% 2303920 4.65 5.96
PEG Public Service Enterprise 0.03 NEW 322847 32.04 39.68
Axis Capital Holdings 0.03 -76.00% 177806 47.57 0.00
HIW Highwoods Properties 0.03 NEW 279667 36.17 39.12
RDN Radian 0.03 -18.00% 743307 14.12 14.28
AMD Advanced Micro Devices 0.03 +19.00% 2678610 3.87 4.20
PWR Quanta Services 0.03 +72.00% 293018 31.56 35.99
BC Brunswick Corporation 0.03 +76.00% 228782 46.06 42.91
CF CF Industries Holdings 0.03 -20.00% 42019 233.03 243.96
KEY Key 0.03 +121.00% 730523 13.42 13.72
ALK Alaska Air 0.03 127603 73.37 96.25
CYH Community Health Systems 0.03 -11.00% 251220 39.27 36.94
MED Medifast 0.03 +23.00% 412224 26.13 32.60
MEI Methode Electronics 0.03 +210.00% 245437 34.19 30.27
PRSP Prosperity Bancshares 0.03 NEW 163238 63.39 0.00
ATW Atwood Oceanics 0.03 +36.00% 194986 53.39 48.96
BHP BHP Billiton 0.03 NEW 136902 68.20 70.48
BRS Bristow 0.03 -23.00% 145256 75.06 75.43
CRR CARBO Ceramics 0.03 -45.00% 94423 116.53 137.53
CVI CVR Energy 0.03 +1187.00% 195436 43.43 48.73
ESS Essex Property Trust 0.03 +189.00% 71396 143.51 169.45
EXEL Exelixis 0.03 +167.00% 1419196 6.13 3.42
HRC Hill-Rom Holdings 0.03 -35.00% 197955 41.34 37.29
HWAY Healthways 0.03 -3.00% 666520 15.35 17.32
LNT Alliant Energy Corporation 0.03 +34.00% 205555 51.60 58.02
Qiagen N.v. 0.03 NEW 434123 23.81 0.00
Talisman Energy Inc Com Stk 0.03 -59.00% 684688 11.65 0.00
TRN Trinity Industries 0.03 NEW 186213 54.52 72.85
UGI UGI Corporation 0.03 -33.00% 210526 41.45 46.49
WTFC Wintrust Financial Corporation 0.03 +1524.00% 190237 46.12 46.71
AKRX Akorn 0.03 +65.00% 325082 24.62 24.20
FINL Finish Line 0.03 +45.00% 346118 28.17 27.25
NXTM NxStage Medical 0.03 +20.00% 926851 10.00 12.06
OCN Ocwen Financial Corporation 0.03 -72.00% 152455 55.45 38.04
BWLD Buffalo Wild Wings 0.03 +1781.00% 60613 147.20 140.66
FMER FirstMerit Corporation 0.03 NEW 384495 22.23 18.99
GBCI Glacier Ban 0.03 +52.00% 320790 29.79 27.53
OFC Corporate Office Properties Trust 0.03 -2.00% 452311 23.69 26.75
PRAA Portfolio Recovery Associates 0.03 +2187.00% 181310 52.84 58.91
RIGL Rigel Pharmaceuticals 0.03 +13.00% 3283551 2.85 3.26
RMBS Rambus 0.03 +526.00% 938842 9.47 12.49
SKT Tanger Factory Outlet Centers 0.03 -44.00% 293301 32.02 35.94
UMBF UMB Financial Corporation 0.03 -14.00% 135177 64.28 60.42
GHDX Genomic Health 0.03 +39.00% 273153 29.27 27.22
SIMO Silicon Motion Technology 0.03 -5.00% 560448 14.15 17.03
VOLC Volcano Corporation 0.03 -35.00% 420021 21.85 19.19
BRCD Brocade Communications Systems 0.03 +39.00% 1177142 8.86 9.64
CRS Carpenter Technology Corporation 0.03 +224.00% 139842 62.20 63.44
DCT DCT Industrial Trust 0.03 +157.00% 1137417 7.13 8.08
GDX Market Vectors Gold Miners ETF 0.03 -6.00% 519810 21.13 23.82
MD Mednax 0.03 +2396.00% 199251 53.38 60.13
CBOE CBOE Holdings 0.03 -21.00% 160797 51.96 52.46
MSG Madison Square Garden 0.03 +22.00% 171511 57.58 55.42
MDAS MedAssets 0.03 +95.00% 556731 19.83 24.57
MDY SPDR S&P; MidCap 400 ETF 0.03 NEW 44013 244.20 248.56
AGNC American Capital Agency 0.03 +3.00% 504967 19.29 22.39
RAX Rackspace Hosting 0.03 218600 39.13 30.88
Thomson Reuters 0.03 +229.00% 254253 37.82 0.00
ARIA Ariad Pharmaceuticals 0.03 +114.00% 1466784 6.82 7.65
BRFS BRF Brasil Foods SA 0.03 +45.00% 516934 20.87 21.60
CADX Cadence Pharmaceuticals 0.03 +843.00% 899161 9.05 13.98
IRWD Ironwood Pharmaceuticals 0.03 -54.00% 784885 11.61 11.57
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.03 -33.00% 486245 20.90 0.00
Avago Technologies 0.03 -12.00% 200126 52.88 0.00
OPEN OpenTable 0.03 -68.00% 125649 79.37 70.83
Xl Group Plc shs 0.03 -46.00% 272023 31.84 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.03 +305.00% 108200 101.86 110.88
CHMT Chemtura Corporation 0.03 -39.00% 369189 27.92 22.92
Aegerion Pharmaceuticals 0.03 -28.00% 122906 70.97 0.00
AIS Antares Pharma 0.03 +6235.00% 2143399 4.47 0.00
KTOS Kratos Defense & Security Solutions 0.03 -2.00% 1257976 7.68 7.63
Zogenix 0.03 +1531.00% 3035075 3.44 0.00
VRNG Vringo 0.03 3379754 2.96 3.87
Meritor 0.03 +125.00% 934637 10.43 0.00
Summit Hotel Properties 0.03 +61.00% 999253 9.00 0.00
Sagent Pharmaceuticals 0.03 -29.00% 350136 25.38 0.00
Level 3 Communications 0.03 -7.00% 310486 33.17 0.00
Planet Payment 0.03 3588499 2.78 0.00
American Realty Capital Prop 0.03 +102.00% 656274 12.85 0.00
Marriott Vacations Wrldwde Cp 0.03 +13.00% 187141 52.76 0.00
American Tower Reit 0.03 -77.00% 127020 79.82 0.00
Arrowhead Research 0.03 +432.00% 862859 10.85 0.00
United Fire & Casualty 0.03 -8.00% 333750 28.66 0.00
Halcon Resources 0.03 +4.00% 2220825 3.86 0.00
Post Holdings Inc Common 0.03 +12.00% 181914 49.27 0.00
Nationstar Mortgage 0.03 +145.00% 284800 36.96 0.00
Bazaarvoice 0.03 +112.00% 1069467 7.92 0.00
Gaslog Ltd shs 0.03 -13.00% 588123 17.09 0.00
Ingredion Incorporated 0.03 +144.00% 159678 68.46 0.00
Fifth & Pac Cos 0.03 +128.00% 313215 32.07 0.00
Wright Express 0.03 +4.00% 105117 99.03 0.00
Seadrill Partners 0.03 +365.00% 350973 31.00 0.00
Kythera Biopharmaceuticals I 0.03 +48.00% 242229 37.35 0.00
Metropcs Communications 0.03 +28.00% 297514 33.64 0.00
Coty Inc Cl A 0.03 +827.00% 711810 15.25 0.00
Therapeuticsmd 0.03 -3.00% 1822000 5.21 0.00
Kcg Holdings Inc Cl A 0.03 +2800.00% 742950 11.96 0.00
Lin Media 0.03 +16.00% 375720 28.71 0.00
Nrg Yield 0.03 +30.00% 231232 40.01 0.00
Essent 0.03 NEW 414654 24.06 0.00
Aramark Hldgs 0.03 NEW 341861 26.22 0.00
DO Diamond Offshore Drilling 0.02 -10.00% 124140 56.92 48.79
MBT Mobile TeleSystems OJSC 0.02 +25.00% 284400 21.63 17.08
HIMX Himax Technologies 0.02 -36.00% 490175 14.71 9.20
TWX Time Warner 0.02 -81.00% 70000 69.71 65.78
FXI iShares FTSE/Xinhua China 25 Index 0.02 -30.00% 159072 38.37 34.81
TS Tenaris S.A. 0.02 +1660.00% 117922 43.69 44.91
GLW Corning Incorporated 0.02 -67.00% 289872 17.82 21.19
SFI iStar Financial 0.02 +42.00% 334877 14.27 0.00
EME EMCOR 0.02 -55.00% 134218 42.44 46.56
NLY Annaly Capital Management 0.02 +93.00% 547135 9.97 11.41
GNW Genworth Financial 0.02 -69.00% 318211 15.53 17.29
PGR Progressive Corporation 0.02 NEW 227263 27.27 23.72
FFBC First Financial Ban 0.02 +10.00% 316792 17.43 17.24
Ace Limited Cmn 0.02 NEW 54029 103.54 0.00
PFG Principal Financial 0.02 -15.00% 141062 49.31 45.12
IBKR Interactive Brokers 0.02 +348.00% 240798 24.34 24.26
Ubs Ag Cmn 0.02 +1317.00% 268562 19.25 0.00
SGEN Seattle Genetics 0.02 +19.00% 187408 39.89 40.20
XNPT XenoPort 0.02 +49.00% 1170767 5.75 4.53
MLM Martin Marietta Materials 0.02 -23.00% 78106 99.94 127.11
RMD ResMed 0.02 +37.00% 162320 47.07 47.04
ED Consolidated Edison 0.02 +64.00% 105130 55.36 57.13
ADVS Advent Software 0.02 +905.00% 155732 34.95 28.04
BRO Brown & Brown 0.02 -49.00% 194192 31.39 28.44
Cameco Corporation 0.02 +51.00% 291483 20.77 0.00
CRI Carter's 0.02 +49.00% 110151 71.79 74.19
CTXS Citrix Systems 0.02 -51.00% 96664 63.23 56.53
FII Federated Investors 0.02 NEW 168500 28.80 29.78
FST Forest Oil Corporation 0.02 NEW 1433600 3.61 1.92
HRB H&R; Block 0.02 -71.00% 180497 29.04 28.24
HST Host Hotels & Resorts 0.02 +16.00% 317587 19.44 21.09
IDXX IDEXX Laboratories 0.02 NEW 68010 106.37 119.03
JBHT J.B. Hunt Transport Services 0.02 -71.00% 64392 77.31 76.56
NVDA NVIDIA Corporation 0.02 +1444.00% 396411 16.02 19.04
PII Polaris Industries 0.02 -42.00% 48841 145.64 139.87
SLH Solera Holdings 0.02 -28.00% 111567 70.76 64.48
SCS Steelcase 0.02 NEW 409454 15.86 17.14
WCN Waste Connections 0.02 +22.00% 116023 43.63 44.91
Willis Group Holdings 0.02 +568.00% 113758 44.81 0.00
GPN Global Payments 0.02 -42.00% 90081 64.99 67.49
ARG Airgas 0.02 +148.00% 59889 111.86 108.70
EXH Exterran Holdings 0.02 +2.00% 176245 34.20 45.11
SXT Sensient Technologies Corporation 0.02 NEW 98507 48.52 55.41
HOG Harley-Davidson 0.02 +4.00% 84831 69.24 71.78
PLL Pall Corporation 0.02 +378.00% 68861 85.35 85.49
CMC Commercial Metals Company 0.02 NEW 255650 20.33 18.94
STE Steris Corporation 0.02 -36.00% 114429 48.05 49.78
RCII Rent-A-Center 0.02 +2538.00% 167001 33.34 27.91
ZLC Zale Corporation 0.02 +146.00% 375338 15.77 21.25
ABC AmerisourceBergen 0.02 NEW 101562 70.31 64.67
HR Healthcare Realty Trust Incorporated 0.02 +289.00% 324926 21.31 24.73
VSH Vishay Intertechnology 0.02 -19.00% 575253 13.26 14.92
MTW Manitowoc Company 0.02 -59.00% 251801 23.32 32.09
LPNT LifePoint Hospitals 0.02 -55.00% 114889 52.84 52.53
MLHR Herman Miller 0.02 +349.00% 212464 29.52 30.76
IPG Interpublic Group of Companies 0.02 -90.00% 281753 17.70 17.54
CASY Casey's General Stores 0.02 +575.00% 78392 70.25 66.61
ENR Energizer Holdings 0.02 -60.00% 55096 108.24 99.07
MSM MSC Industrial Direct 0.02 -39.00% 59061 80.87 89.54
AGCO AGCO Corporation 0.02 NEW 105037 59.19 56.91
MO Altria 0.02 -89.00% 184600 38.39 38.52
BRK.A Berkshire Hathaway 0.02 -10.00% 27 177888.89 0.00
MRK Merck & Co 0.02 -93.00% 112664 50.05 57.56
VOD Vodafone 0.02 -78.00% 189301 39.31 36.03
QCOM QUALCOMM 0.02 -59.00% 67500 74.25 80.50
F Ford Motor Company 0.02 -77.00% 495631 15.43 16.20
SPLS Staples 0.02 +41.00% 465572 15.89 11.97
MUR Murphy Oil Corporation 0.02 -69.00% 88996 64.88 64.55
WFMI Whole Foods Market 0.02 NEW 107958 57.82 0.00
GCI Gannett 0.02 +89.00% 231584 29.58 27.09
HPT Hospitality Properties Trust 0.02 NEW 252289 27.03 29.67
WRB W.R. Berkley Corporation 0.02 +17.00% 116391 43.39 42.66
MSCI MSCI 0.02 +94.00% 119275 43.72 42.50
HTH Hilltop Holdings 0.02 +184.00% 313188 23.13 24.35
SCI Service Corporation International 0.02 -10.00% 427542 18.13 19.00
HOV Hovnanian Enterprises 0.02 +245.00% 946478 6.62 4.49
KKD Krispy Kreme Doughnuts 0.02 +32.00% 401780 19.29 18.21
WR Westar Energy 0.02 +268.00% 163239 32.17 35.71
CSGP CoStar 0.02 +113.00% 25932 184.60 172.32
BIG Big Lots 0.02 +191.00% 210793 32.29 39.74
CNQR Concur Technologies 0.02 +201.00% 63079 103.18 92.77
FSC Fifth Street Finance 0.02 +36.00% 592478 9.25 9.45
IEX IDEX Corporation 0.02 +860.00% 82844 73.85 75.30
PCP Precision Castparts 0.02 -60.00% 21077 269.30 258.02
ROP Roper Industries 0.02 +24.00% 46576 138.68 131.90
TCB TCF Financial Corporation 0.02 +2788.00% 335705 16.25 16.27
VAR Varian Medical Systems 0.02 -29.00% 94944 77.69 81.28
SNV Synovus Financial 0.02 +426.00% 1724470 3.60 3.33
MDP Meredith Corporation 0.02 NEW 125804 51.80 45.65
BEE Strategic Hotels & Resorts 0.02 -48.00% 510982 9.45 10.41
CAR Avis Budget 0.02 +552.00% 163200 40.45 53.47
GRA W.R. Grace & Co. 0.02 +304.00% 66371 98.87 100.72
PWRD Perfect World 0.02 +135.00% 322771 17.78 18.96
MMS MAXIMUS 0.02 +396.00% 168877 43.99 42.17
WLT Walter Energy 0.02 -29.00% 752300 10.04 7.52
AFCE AFC Enterprises 0.02 +64.00% 182977 38.50 40.18
SAPE Sapient Corporation 0.02 -34.00% 296661 17.36 16.69
BKS Barnes & Noble 0.02 -39.00% 401745 14.94 16.68
Invesco Ltd shs 0.02 -78.00% 196984 36.40 0.00
WYN Wyndham Worldwide Corporation 0.02 +78.00% 77739 73.70 73.39
NTRI NutriSystem 0.02 +1280.00% 330333 16.44 14.41
ARRY Array BioPharma 0.02 +81.00% 962515 5.01 3.75
EV Eaton Vance 0.02 -43.00% 180547 42.79 37.35
CCOI Cogent Communications 0.02 -37.00% 180813 40.41 35.25
DIN DineEquity 0.02 -73.00% 62028 83.54 76.95
HNT Health Net 0.02 -64.00% 206821 29.67 32.79
HUM Humana 0.02 -70.00% 56026 103.21 107.77
LORL Loral Space & Communications 0.02 +69.00% 86665 80.98 71.62
MTH Meritage Homes Corporation 0.02 +387.00% 120249 47.99 40.53
MSCC Microsemi Corporation 0.02 +6.00% 224761 24.95 25.55
Transcanada 0.02 +829.00% 104279 45.66 0.00
BWS Brown Shoe Company 0.02 +304.00% 254094 28.14 24.83
IM Ingram Micro 0.02 +97.00% 265059 23.46 30.42
KFY Korn/Ferry International 0.02 +55.00% 293378 26.12 30.00
MIC Macquarie Infrastructure Company 0.02 +3.00% 102392 54.43 56.84
ASGN On Assignment 0.02 NEW 164605 34.92 36.62
PEI Pennsylvania R.E.I.T. 0.02 +1588.00% 268595 18.98 17.18
RBC REGAL-BELOIT CORPORATION 0.02 +42.00% 102554 73.72 74.54
ABG Asbury Automotive 0.02 +2.00% 106334 53.74 58.50
BCRX BioCryst Pharmaceuticals 0.02 +162.00% 643755 7.60 8.92
CAKE Cheesecake Factory Incorporated 0.02 +110.00% 105425 48.27 47.23
CSIQ Canadian Solar 0.02 +45.00% 230171 29.82 29.00
CTB Cooper Tire & Rubber Company 0.02 -51.00% 300000 24.04 25.06
CYT Cytec Industries 0.02 -70.00% 81573 93.16 95.85
DGX Quest Diagnostics Incorporated 0.02 +133.00% 103409 53.54 58.49
DK Delek US Holdings 0.02 -56.00% 200356 34.41 31.78
DRH DiamondRock Hospitality Company 0.02 -6.00% 654605 11.55 12.16
Group Cgi Cad Cl A 0.02 +220.00% 156991 33.46 0.00
Given Imaging 0.02 +243.00% 250000 30.08 0.00
IDCC InterDigital 0.02 +31.00% 182259 29.49 34.89
MHO M/I Homes 0.02 -23.00% 238574 25.45 21.50
MSTR MicroStrategy Incorporated 0.02 +273.00% 51011 124.24 107.65
NS NuStar Energy 0.02 +500.00% 120000 50.99 57.24
OHI Omega Healthcare Investors 0.02 NEW 231762 29.80 35.07
RFMD RF Micro Devices 0.02 +10.00% 1233044 5.16 8.08
TASR TASER International 0.02 +668.00% 480883 15.88 18.25
TFX Teleflex Incorporated 0.02 +104.00% 76549 93.86 101.99
AKS AK Steel Holding Corporation 0.02 +25.00% 678451 8.20 6.81
ATK Alliant Techsystems 0.02 -42.00% 52258 121.68 142.06
CBI Chicago Bridge & Iron Company N.V. 0.02 +64.00% 71259 83.13 86.64
CBST Cubist Pharmaceuticals 0.02 -90.00% 114081 68.87 68.05
DNR Denbury Resources 0.02 -33.00% 348036 16.43 17.29
Foster Wheeler Ltd Com Stk 0.02 +10.00% 151916 33.00 0.00
HXL Hexcel Corporation 0.02 +424.00% 126725 44.69 42.92
JOSB Jos. A. Bank Clothiers 0.02 NEW 144031 54.78 64.45
MFA MFA Mortgage Investments 0.02 -24.00% 931798 7.06 7.96
MOH Molina Healthcare 0.02 -20.00% 215545 34.75 35.74
MYGN Myriad Genetics 0.02 -14.00% 358800 20.99 39.01
NBIX Neurocrine Biosciences 0.02 +491.00% 830874 9.34 14.21
NSR Neustar 0.02 -63.00% 112417 49.86 28.00
NUVA NuVasive 0.02 -25.00% 154537 32.33 34.25
PLCM Poly 0.02 +2.00% 447588 11.23 13.24
SLAB Silicon Laboratories 0.02 +10.00% 123590 43.34 52.05
SWKS Skyworks Solutions 0.02 -9.00% 260883 28.56 40.81
THG Hanover Insurance 0.02 -2.00% 93973 59.71 59.04
WOR Worthington Industries 0.02 +41.00% 140151 42.08 37.55
ADC Agree Realty Corporation 0.02 NEW 188512 29.02 29.70
AIR AAR 0.02 NEW 171649 28.01 26.45
AOS A. O. Smith Corporation 0.02 +990.00% 110596 53.94 47.85
ASBC Associated Banc- 0.02 -73.00% 309818 17.40 17.88
BHLB Berkshire Hills Ban 0.02 +31.00% 181837 27.27 25.25
BRE BRE Properties 0.02 NEW 111259 54.71 0.00
CHFC Chemical Financial Corporation 0.02 +138.00% 195269 31.67 30.24
CNL Cleco Corporation 0.02 -52.00% 161950 46.62 50.91
GEO Geo 0.02 -38.00% 149174 32.22 33.39
LGF Lions Gate Entertainment 0.02 -9.00% 242630 31.66 26.59
MDR McDermott International 0.02 -71.00% 844868 9.16 7.07
MTZ MasTec 0.02 -32.00% 203457 32.72 42.22
NPSP NPS Pharmaceuticals 0.02 -81.00% 212560 30.36 26.02
SMG Scotts Miracle-Gro Company 0.02 +51.00% 126781 62.21 59.77
THS TreeHouse Foods 0.02 +121.00% 76106 68.92 74.11
UNF UniFirst Corporation 0.02 +172.00% 51866 107.01 95.51
ACOR Acorda Therapeutics 0.02 +163.00% 249723 29.20 35.47
ARUN Aruba Networks 0.02 -41.00% 367251 17.90 20.66
CONN CONN'S 0.02 +129.00% 68489 78.70 45.94
MHGC Morgans Hotel 0.02 +8.00% 651375 8.13 7.37
SCCO Southern Copper Corporation 0.02 +4.00% 247174 28.71 29.82
CAM Cameron International Corporation 0.02 -92.00% 96983 59.53 64.50
DXCM Dex 0.02 -32.00% 208698 35.41 35.92
HCP HCP 0.02 -72.00% 151550 36.32 40.50
INFI Infinity Pharmaceuticals 0.02 -60.00% 361381 13.81 10.18
IRBT iRobot Corporation 0.02 +549.00% 156019 34.77 36.47
CSU Capital Senior Living Corporation 0.02 +20.00% 305480 23.99 25.06
NHI National Health Investors 0.02 NEW 131844 56.10 60.71
PSEC Prospect Capital Corporation 0.02 +1588.00% 593811 11.22 11.00
AZPN Aspen Technology 0.02 -35.00% 150750 41.80 39.86
ACTG Acacia Research Corporation 0.02 -10.00% 365215 14.54 17.08
QQQQ PowerShares QQQ Trust, Series 1 0.02 NEW 81040 87.95 0.00
AINV Apollo Investment 0.02 +451.00% 708728 8.47 8.15
GSIT GSI Technology 0.02 +4.00% 887471 6.64 7.04
PCYC Pharmacyclics 0.02 +93.00% 63115 105.78 93.22
PD Precision Drilling Corporation 0.02 +196.00% 728172 9.37 0.00
NX Quanex Building Products Corporation 0.02 +558.00% 314924 19.92 20.24
Cosan Ltd shs a 0.02 +954.00% 346862 13.72 0.00
Vantage Drilling Company ord shs 0.02 -34.00% 3284974 1.84 0.00
MAC Macerich Company 0.02 NEW 101479 58.89 64.24
CNO CNO Financial 0.02 +12.00% 316832 17.69 17.51
FBR Fibria Celulose S.A. 0.02 +270.00% 430010 11.68 10.35
GPRE Green Plains Renewable Energy 0.02 +692.00% 255430 19.38 30.46
PPC Pilgrim's Pride Corporation 0.02 NEW 435719 16.25 22.37
Signet Jewelers 0.02 -62.00% 62519 78.68 0.00
Sensata Technologies Hldg Bv 0.02 -3.00% 170061 38.77 0.00
UDR UDR 0.02 +2834.00% 273541 23.35 25.67
CSII Cardiovascular Systems 0.02 -10.00% 169986 34.29 27.18
ROYAL BK SCOTLAND Group Plc adr pref shs q 0.02 +6.00% 318527 21.67 0.00
Genpact Limited shs 0.02 +101.00% 341559 18.37 0.00
N NetSuite 0.02 +47.00% 48341 103.02 83.04
Ezchip Semiconductor Lt 0.02 +11.00% 280400 24.61 0.00
BWC Babcock & Wilcox 0.02 +213.00% 166928 34.19 34.20
SIX Six Flags Entertainment 0.02 -52.00% 174809 36.82 39.72
FTNT Fortinet 0.02 +122.00% 349251 19.13 22.01
Royal Bk Scotland Group Plc adr pfd ser p 0.02 +620.00% 286214 20.15 0.00
Coca-cola Enterprises 0.02 NEW 131351 44.13 0.00
Anacor Pharmaceuticals In 0.02 NEW 335554 16.78 0.00
BAH Booz Allen Hamilton Holding Corporation 0.02 +16.00% 281816 19.15 22.40
CLDT Chatham Lodging Trust 0.02 -48.00% 284029 20.45 20.54
OMER Omeros Corporation 0.02 -8.00% 598133 11.29 12.02
PDM Piedmont Office Realty Trust 0.02 +141.00% 335164 16.52 17.47
Team Health Holdings 0.02 -48.00% 162950 45.55 0.00
Hartford Finl Svcs Wt Exp 0626 wt 0.02 285000 27.53 0.00
ACAD ACADIA Pharmaceuticals 0.02 -49.00% 275000 24.99 20.55
DANG E Commerce China Dangdang 0.02 +495.00% 564387 9.55 12.94
CPSS Consumer Portfolio Services 0.02 741170 9.39 7.51
RPTP Raptor Pharmaceutical 0.02 +3642.00% 491355 13.02 8.38
ChipMOS Technology Bermuda Ltd. shs 0.02 +72.00% 283861 19.24 0.00
Vitesse Semiconductor Corporate 0.02 +3.00% 1760600 2.92 0.00
D Fluidigm Corp Del 0.02 +33.00% 175695 38.28 0.00
Cavium 0.02 NEW 153795 34.51 0.00
Rlj Lodging Trust 0.02 +141.00% 265719 24.32 0.00
Fusion-io 0.02 +130.00% 715331 8.91 0.00
Pennantpark Floating Rate Capi 0.02 359495 13.73 0.00
Bankrate 0.02 +787.00% 426341 17.94 0.00
D Horizon Pharma 0.02 +10.00% 896611 7.62 0.00
Sunpower 0.02 +197.00% 217846 29.81 0.00
Imperva 0.02 +32.00% 103309 48.13 0.00
Synageva Biopharma 0.02 +239.00% 105990 64.72 0.00
Michael Kors Holdings Ltd shs 0.02 -81.00% 65456 81.18 0.00
Bonanza Creek Energy 0.02 +1390.00% 158541 43.47 0.00
Proto Labs 0.02 NEW 70628 71.18 0.00
SELECT INCOME REIT COM SH BEN int 0.02 -35.00% 186072 26.74 0.00
Healthcare Tr Amer Inc cl a 0.02 NEW 760772 9.84 0.00
Tronox 0.02 +144.00% 340159 23.07 0.00
Adt 0.02 +119.00% 156950 40.47 0.00
Epl Oil & Gas 0.02 -30.00% 272803 28.50 0.00
Libertyinteractivecorp lbtventcoma 0.02 -72.00% 40613 122.60 0.00
Wp Carey 0.02 +90.00% 127665 61.35 0.00
Northern Tier Energy 0.02 +853.00% 261200 24.60 0.00
Linn 0.02 +414.00% 193357 30.81 0.00
Prothena 0.02 +164.00% 188767 26.52 0.00
Workday Inc cl a 0.02 +28.00% 84507 83.15 0.00
Norwegian Cruise Line Hldgs shs 0.02 -52.00% 164410 35.47 0.00
Kb Home note 0.02 5000 1001.20 0.00
Pinnacle Foods Inc De 0.02 -22.00% 252230 27.46 0.00
Sunedison 0.02 +45.00% 424854 13.05 0.00
Sprint 0.02 +866.00% 570600 10.75 0.00
News Corp Class B cos 0.02 -19.00% 435913 17.81 0.00
Taylor Morrison Hom 0.02 +988.00% 231978 22.45 0.00
Fox News 0.02 -86.00% 223992 34.60 0.00
Gw Pharmaceuticals Plc ads 0.02 +129.00% 150897 41.54 0.00
Chimerix 0.02 NEW 498234 15.11 0.00
Sprouts Fmrs Mkt 0.02 +126.00% 162713 38.43 0.00
Jones Energy Inc A 0.02 +102.00% 484970 14.48 0.00
United Online Inc Common Stock 0.02 NEW 378021 13.76 0.00
Pattern Energy 0.02 NEW 219229 30.31 0.00
Gaming & Leisure Pptys 0.02 NEW 118800 50.81 0.00
Springleaf Holdings 0.02 NEW 294229 25.28 0.00
Navigator Holdings Ltd Com Stk 0.02 NEW 290736 26.94 0.00
Tandem Diabetes Care 0.02 NEW 251189 25.77 0.00
KERX Keryx Biopharmaceuticals 0.01 -40.00% 227670 12.95 13.82
PKG Packaging Corporation of America 0.01 -83.00% 34830 63.28 67.60
STC Stewart Information Services Corporation 0.01 +34.00% 80135 32.27 31.86
AUO AU Optronics 0.01 +113.00% 649499 3.12 3.89
CIT CIT 0.01 -87.00% 88606 52.13 46.62
CTSH Cognizant Technology Solutions 0.01 -13.00% 35087 100.97 49.00
SID Companhia Siderurgica Nacional 0.01 NEW 717148 6.20 4.08
SQM Sociedad Quimica y Minera 0.01 NEW 93287 25.88 31.87
BBL BHP Billiton 0.01 -57.00% 38645 62.13 64.22
OC Owens Corning 0.01 -90.00% 80996 40.73 42.73
HBC HSBC Holdings 0.01 +201.00% 56632 55.13 0.00
FDML Federal-Mogul Corporation 0.01 +196.00% 162898 19.68 16.97
CKH Seacor Holdings 0.01 +327.00% 26943 91.19 86.87
Aercap Holdings Nv Ord Cmn 0.01 NEW 63675 38.35 0.00
LUK Leucadia National 0.01 +162.00% 59971 28.35 26.27
SBNY Signature Bank 0.01 NEW 15239 107.42 123.19
BK Bank of New York Mellon Corporation 0.01 -52.00% 60900 34.94 33.77
DST DST Systems 0.01 -45.00% 47523 90.74 94.36
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 -8.00% 17992 121.78 109.65
EXPD Expeditors International of Washington 0.01 -84.00% 93124 44.25 40.47
WM Waste Management 0.01 -76.00% 80000 44.88 42.09
DKS Dick's Sporting Goods 0.01 -32.00% 45130 58.10 52.62
TSCO Tractor Supply Company 0.01 NEW 26341 77.60 67.66
AMAG AMAG Pharmaceuticals 0.01 +743.00% 148927 24.28 18.21
AUXL Auxilium Pharmaceuticals 0.01 -48.00% 155763 20.73 28.11
BAX Baxter International 0.01 -85.00% 32355 69.54 72.50
XLV Health Care SPDR 0.01 +199.00% 57244 55.45 57.97
HSNI HSN 0.01 -71.00% 31440 62.31 58.55
NSC Norfolk Southern 0.01 -73.00% 44400 92.84 94.58
GXP Great Plains Energy Incorporated 0.01 +644.00% 97500 24.24 26.95
MMM 3M Company 0.01 -32.00% 33641 140.25 138.26
ACXM Acxiom Corporation 0.01 +479.00% 70564 36.97 31.62
KMX CarMax 0.01 -85.00% 90458 47.02 43.61
CCL Carnival Corporation 0.01 -80.00% 50908 40.14 37.59
CERN Cerner Corporation 0.01 +121353.00% 47367 55.74 53.55
CPRT Copart 0.01 -34.00% 85539 36.65 36.41
CLB Core Laboratories N.V. 0.01 +261.00% 16268 190.93 215.50
CBRL Cracker Barrel Old Country Store 0.01 -47.00% 16692 109.97 96.36
CFR Cullen/Frost Bankers 0.01 NEW 37079 74.44 77.81
HTLD Heartland Express 0.01 +391.00% 140663 19.62 23.13
HI Hillenbrand 0.01 NEW 97491 29.42 31.30
HOLX Hologic 0.01 -64.00% 123158 22.35 20.61
JCP J.C. Penney Company 0.01 -34.00% 308086 9.15 8.11
LL Lumber Liquidators Holdings 0.01 NEW 15500 102.90 88.96
POWI Power Integrations 0.01 +214.00% 76925 55.82 63.41
PSA Public Storage 0.01 -81.00% 15329 150.50 172.70
Royal Caribbean Cruises 0.01 +15.00% 56938 47.42 0.00
SEE Sealed Air 0.01 -62.00% 138318 34.06 33.17
SNA Snap-on Incorporated 0.01 -54.00% 35583 109.52 117.89
SON Sonoco Products Company 0.01 +200.00% 74512 41.72 42.34
ZBRA Zebra Technologies 0.01 -32.00% 65355 54.07 66.78
BF.B Brown-Forman Corporation 0.01 -53.00% 49285 75.56 0.00
KMR Kinder Morgan Management 0.01 -41.00% 41886 75.66 74.39
TAP Molson Coors Brewing Company 0.01 -79.00% 45000 56.16 58.80
ITRI Itron 0.01 +1285.00% 70912 41.43 35.76
VMC Vulcan Materials Company 0.01 -22.00% 75914 59.42 64.62
GFI Gold Fields 0.01 +2048.00% 1345257 3.20 4.01
TKR Timken Company 0.01 -90.00% 48346 55.06 59.69
AIN Albany International 0.01 -17.00% 69821 35.93 35.01
CBT Cabot Corporation 0.01 -69.00% 43623 51.39 59.32
NWL Newell Rubbermaid 0.01 -79.00% 70057 32.42 30.20
AFFX Affymetrix 0.01 +35.00% 438993 8.57 7.47
ALV Autoliv 0.01 NEW 34693 91.81 102.43
ABM ABM Industries 0.01 +59.00% 97802 28.59 27.88
ACIW ACI Worldwide 0.01 +516.00% 40982 65.00 58.70
DD E.I. du Pont de Nemours & Company 0.01 -91.00% 37694 64.95 67.32
IRF International Rectifier Corporation 0.01 +107.00% 164366 26.07 27.01
COO Cooper Companies 0.01 +20.00% 26658 123.80 129.29
BLT Blount International 0.01 +404.00% 195985 14.47 11.53
CINF Cincinnati Financial Corporation 0.01 -56.00% 35786 52.37 49.12
ISIL Intersil Corporation 0.01 -38.00% 283319 11.47 12.35
IVC Invacare Corporation 0.01 NEW 79328 23.21 17.86
Cott 0.01 +280.00% 236237 8.06 0.00
LZB La-Z-Boy Incorporated 0.01 +127.00% 57480 31.00 25.56
TTEK Tetra Tech 0.01 NEW 117807 27.98 28.68
PIR Pier 1 Imports 0.01 -81.00% 140435 23.08 17.77
AZN AstraZeneca 0.01 -87.00% 45600 59.36 67.52
DV DeVry 0.01 -53.00% 76643 35.50 41.01
EFII Electronics For Imaging 0.01 NEW 68874 38.72 39.23
HAE Haemonetics Corporation 0.01 -47.00% 45234 42.14 33.59
LTM Life Time Fitness 0.01 +760.00% 72737 47.00 50.15
WCG WellCare Health Plans 0.01 -83.00% 41325 70.43 64.64
KR Kroger 0.01 -90.00% 72756 39.53 45.17
NFX Newfield Exploration 0.01 -86.00% 183436 24.63 32.53
AET Aetna 0.01 -53.00% 56540 68.58 69.03
SONC Sonic Corporation 0.01 +61.00% 200005 20.19 20.72
NVS Novartis AG 0.01 NEW 35853 80.38 86.54
IDTI Integrated Device Technology 0.01 +1365.00% 403659 10.18 11.84
Partner Re 0.01 -80.00% 41555 105.43 0.00
FSS Federal Signal Corporation 0.01 +237.00% 185066 14.65 15.37
ELY Callaway Golf Company 0.01 +232.00% 498680 8.43 9.58
OLN Olin Corporation 0.01 -53.00% 65384 28.84 28.73
BID Sotheby's 0.01 +4.00% 83251 53.20 40.97
ANAD ANADIGICS 0.01 +14.00% 1115000 1.84 1.46
MENT Mentor Graphics Corporation 0.01 NEW 175210 24.07 21.25
CSC Computer Sciences Corporation 0.01 -82.00% 47753 55.88 60.59
DE Deere & Company 0.01 -92.00% 29970 91.29 93.66
FLR Fluor Corporation 0.01 -45.00% 55808 80.28 78.06
SIAL Sigma-Aldrich Corporation 0.01 +25.00% 42718 94.00 93.85
Tyco International Ltd S hs 0.01 -92.00% 44700 41.03 0.00
UGP Ultrapar Participacoes SA 0.01 NEW 122657 23.65 25.13
UNH UnitedHealth 0.01 -92.00% 42094 75.31 75.55
FMBI First Midwest Ban 0.01 +735.00% 179668 17.53 16.58
TMK Torchmark Corporation 0.01 -45.00% 24308 78.16 79.31
LEAP Leap Wireless International 0.01 NEW 159258 17.40 17.52
PDCO Patterson Companies 0.01 -72.00% 75588 41.20 41.06
CAJ Canon 0.01 NEW 86263 32.00 31.32
DDS Dillard's 0.01 -11.00% 42713 97.21 96.70
TJX TJX Companies 0.01 NEW 26400 63.71 59.36
SO Southern Company 0.01 -15.00% 100000 41.11 45.45
NVO Novo Nordisk A/S 0.01 -69.00% 10963 184.80 45.03
CTAS Cintas Corporation 0.01 -13.00% 68322 59.60 57.94
VLY Valley National Ban 0.01 +385.00% 262483 10.12 10.64
DLX Deluxe Corporation 0.01 +142.00% 49591 52.19 51.66
ESI ITT Educational Services 0.01 +348.00% 117797 33.58 27.79
FDS FactSet Research Systems 0.01 -41.00% 28367 108.58 105.14
IRM Iron Mountain Incorporated 0.01 -46.00% 88800 30.31 27.75
AMWD American Woodmark Corporation 0.01 +82.00% 75916 39.53 32.39
HF HFF 0.01 NEW 87987 26.84 33.26
BGFV Big 5 Sporting Goods Corporation 0.01 +90.00% 97743 19.82 15.47
ARO Aeropostale 0.01 +14.00% 407979 9.09 4.82
PRA ProAssurance Corporation 0.01 -38.00% 84134 48.48 44.05
RGC Regal Entertainment 0.01 +4.00% 101201 19.45 19.02
CMLS Cumulus Media 0.01 +52.00% 307839 7.73 6.85
EHTH eHealth 0.01 +340.00% 37300 46.49 44.83
LOPE Grand Canyon Education 0.01 +1346.00% 108691 43.60 46.13
LYV Live Nation Entertainment 0.01 +18.00% 162468 19.76 21.48
OMC Omni 0.01 -67.00% 42280 74.36 68.46
SD SandRidge Energy 0.01 -65.00% 295100 6.08 7.01
STRA Strayer Education 0.01 +85.00% 49249 34.48 44.11
EXBD Corporate Executive Board Company 0.01 NEW 46684 77.44 0.00
AVB AvalonBay Communities 0.01 -12.00% 19072 118.24 133.61
VNO Vornado Realty Trust 0.01 +17.00% 22432 88.71 100.96
AF Astoria Financial Corporation 0.01 +240.00% 267995 13.83 14.03
ORB Orbital Sciences 0.01 +3.00% 196387 23.30 28.10
EWBC East West Ban 0.01 NEW 81254 34.96 36.33
DOV Dover Corporation 0.01 -50.00% 30082 96.54 86.62
Energy Xxi 0.01 +821.00% 79243 27.06 0.00
Solar Cap 0.01 +570.00% 77752 22.55 0.00
Syneron Medical Ltd ord shs 0.01 -12.00% 241172 12.30 0.00
LINE Linn Energy 0.01 NEW 74000 30.78 29.06
Bce 0.01 +53.00% 79337 43.28 0.00
ORI Old Republic International Corporation 0.01 +205.00% 122250 17.27 16.89
Arch Capital 0.01 -46.00% 41970 59.69 0.00
PRI Primerica 0.01 NEW 107794 42.91 46.42
KWK Quicksilver Resources 0.01 +2.00% 858469 3.07 3.07
THO Thor Industries 0.01 81092 55.23 60.95
VRSK Verisk Analytics 0.01 -41.00% 25461 65.71 57.79
MELI MercadoLibre 0.01 +86.00% 19805 107.80 86.30
WRLD World Acceptance 0.01 +187.00% 18843 87.51 81.32
HCC HCC Insurance Holdings 0.01 -47.00% 89077 46.14 45.49
DPZ Domino's Pizza 0.01 NEW 41257 69.66 75.66
TTEC TeleTech Holdings 0.01 +446.00% 104481 23.94 24.53
DCI Donaldson Company 0.01 -80.00% 56497 43.45 42.10
AHT Ashford Hospitality Trust 0.01 +173.00% 436556 8.28 10.30
GTN Gray Television 0.01 +142.00% 148433 14.88 11.68
HT Hersha Hospitality Trust 0.01 +235.00% 793098 5.57 5.78
EDU New Oriental Education & Tech 0.01 +75.00% 54100 31.50 26.55
Aspen Insurance Holdings Ltd shs 0.01 -73.00% 57214 41.32 0.00
EIG Employers Holdings 0.01 +130.00% 120787 31.65 19.76
Amdocs Ltd ord 0.01 -55.00% 111218 41.24 0.00
APH Amphenol Corporation 0.01 -70.00% 42142 89.17 94.70
TWI Titan International 0.01 -31.00% 89812 17.98 17.82
MGLN Magellan Health Services 0.01 NEW 43993 59.92 54.97
Teekay Shipping Marshall Isl 0.01 NEW 41700 47.99 0.00
EAT Brinker International 0.01 +11.00% 87387 46.35 49.89
DAR Darling International 0.01 -30.00% 128465 20.88 20.82
AHS AMN Healthcare Services 0.01 -6.00% 213154 14.70 12.80
SLGN Silgan Holdings 0.01 +1076.00% 84582 48.02 50.79
ETR Entergy Corporation 0.01 NEW 26720 63.29 71.51
PMC PharMerica Corporation 0.01 +590.00% 216167 21.50 27.28
UA Under Armour 0.01 +17.00% 45446 87.36 53.80
CIG Companhia Energetica Minas Gerais 0.01 +42.00% 252244 7.79 7.30
AEIS Advanced Energy Industries 0.01 -79.00% 75419 22.86 24.22
Aircastle 0.01 +7.00% 189072 19.16 0.00
AXL American Axle & Manufact. Holdings 0.01 -53.00% 110612 20.45 18.13
ACAS American Capital 0.01 +80.00% 182259 15.64 14.78
BRKS Brooks Automation 0.01 +431.00% 196387 10.49 11.13
CBB Cincinnati Bell 0.01 +566.00% 540013 3.56 3.44
DY Dycom Industries 0.01 +124.00% 97562 27.79 33.34
Enbridge 0.01 -57.00% 78116 43.68 0.00
FCS Fairchild Semiconductor International 0.01 NEW 246833 13.35 13.05
FOE Ferro Corporation 0.01 +126.00% 368973 12.83 13.71
GCA Global Cash Access Holdings 0.01 +180.00% 352246 9.99 6.60
NR Newpark Resources 0.01 +103.00% 306064 12.29 11.91
ONB Old National Ban 0.01 +21.00% 130289 15.37 14.36
PGI Premiere Global Services 0.01 +50.00% 153288 11.59 11.96
RKT Rock-Tenn Company 0.01 -75.00% 39617 105.02 99.07
SAFM Sanderson Farms 0.01 -79.00% 27643 72.31 82.20
SAIA Saia 0.01 +293.00% 97805 32.05 39.09
SCSS Select Comfort 0.01 -37.00% 85390 21.09 19.20
STLD Steel Dynamics 0.01 -90.00% 82024 19.54 18.39
Sun Life Financial 0.01 NEW 67551 35.34 0.00
WNC Wabash National Corporation 0.01 +1615.00% 314004 12.35 13.78
WAL Western Alliance Bancorporation 0.01 +120.00% 199073 23.86 23.73
AEPI AEP Industries 0.01 +27.00% 50465 52.83 36.51
AVAV AeroVironment 0.01 +59.00% 66854 29.14 35.84
UHAL AMER 0.01 -65.00% 9388 237.86 254.37
ANGO AngioDynamics 0.01 +936.00% 188135 17.16 14.19
CMN Cantel Medical 0.01 NEW 58096 33.91 34.39
CIR CIRCOR International 0.01 -25.00% 21823 80.79 82.24
SSP E.W. Scripps Company 0.01 NEW 196008 21.72 16.78
ELX Emulex Corporation 0.01 +19.00% 342022 7.16 7.50
ENS EnerSys 0.01 +59.00% 24123 70.10 67.40
MANT ManTech International Corporation 0.01 +749.00% 152466 29.93 29.86
MKSI MKS Instruments 0.01 +13.00% 96531 29.92 29.09
POL PolyOne Corporation 0.01 NEW 60295 35.34 37.71
QCOR Questcor Pharmaceuticals 0.01 -62.00% 69129 54.45 78.17
RS Reliance Steel & Aluminum 0.01 -6.00% 61994 75.85 71.80
RSO Resource Capital 0.01 +158.00% 377928 5.93 5.50
PANL Universal Display Corporation 0.01 +117.00% 97335 34.36 0.00
UFPI Universal Forest Products 0.01 +535.00% 43326 52.14 52.74
VRTU Virtusa Corporation 0.01 NEW 42164 38.09 32.62
ABFS Arkansas Best Corporation 0.01 NEW 117954 33.68 38.79
Assured Guaranty 0.01 -63.00% 139668 23.59 0.00
AIRM Air Methods Corporation 0.01 +48.00% 37205 58.24 52.59
ALGN Align Technology 0.01 NEW 72128 57.13 52.15
ATO Atmos Energy Corporation 0.01 NEW 75073 45.42 50.47
ATU Actuant Corporation 0.01 +751.00% 63284 36.64 34.91
BRC Brady Corporation 0.01 +290.00% 132600 30.93 26.48
CCMP Cabot Microelectronics Corporation 0.01 +23.00% 47030 45.69 43.76
Cibc Cad 0.01 -21.00% 21500 85.40 0.00
CMTL Comtech Telecomm 0.01 +62.00% 69653 31.51 31.95
CNK Cinemark Holdings 0.01 +21.00% 124309 33.33 29.04
CORE Core-Mark Holding Company 0.01 +157.00% 27653 75.94 78.22
CRK Comstock Resources 0.01 -7.00% 94503 18.29 27.09
CWEI Clayton Williams Energy 0.01 +396.00% 29643 81.94 129.91
CYBX Cyberonics 0.01 -51.00% 60653 65.42 62.75
DAKT Daktronics 0.01 NEW 228460 15.68 13.62
DRIV Digital River 0.01 NEW 130635 18.47 16.37
EBS Emergent BioSolutions 0.01 -18.00% 112183 22.99 26.58
EEFT Euronet Worldwide 0.01 +496.00% 59026 47.84 44.70
EJ E-House 0.01 +191.00% 249548 15.08 10.62
FMC FMC Corporation 0.01 NEW 44548 75.44 76.88
FNFG First Niagara Financial 0.01 -63.00% 307393 10.62 9.20
FULT Fulton Financial 0.01 +167.00% 191150 13.08 12.49
GB Greatbatch 0.01 -55.00% 44747 44.25 47.53
GES Guess? 0.01 -29.00% 51994 31.08 27.21
GIII G-III Apparel 0.01 NEW 45883 73.95 73.16
GTI GrafTech International 0.01 NEW 249295 11.23 11.48
HEES H&E; Equipment Services 0.01 NEW 107534 29.63 39.59
HLIT Harmonic 0.01 +137.00% 229076 7.38 7.40
HMIN Home Inns & Hotels Management 0.01 +47.00% 104217 43.64 33.25
HRL Hormel Foods Corporation 0.01 +303.00% 104731 45.17 48.09
IGTE iGATE Corporation 0.01 +144.00% 82897 40.16 37.48
INFN Infinera 0.01 +123.00% 444311 9.78 8.86
JBL Jabil Circuit 0.01 +40.00% 241214 17.44 17.91
JDSU JDS Uniphase Corporation 0.01 NEW 328864 12.98 13.66
KOP Koppers Holdings 0.01 NEW 94695 45.75 45.29
LHO LaSalle Hotel Properties 0.01 NEW 66360 30.86 32.62
LLL L-3 Communications Holdings 0.01 -35.00% 37511 106.85 117.28
LPSN LivePerson 0.01 +90.00% 107627 14.82 11.00
MANH Manhattan Associates 0.01 NEW 37294 117.47 34.72
MOD Modine Manufacturing 0.01 +77.00% 178933 12.82 15.78
MOG.A Moog 0.01 +159.00% 28706 67.93 0.00
MORN Morningstar 0.01 +1650.00% 55817 78.09 76.13
MTN Vail Resorts 0.01 +332.00% 43109 75.21 65.73
NAVG Navigators 0.01 NEW 31825 63.16 59.29
NDSN Nordson Corporation 0.01 +124.00% 29245 74.30 74.00
NPO EnPro Industries 0.01 +95.00% 71157 57.65 73.39
OMG OM 0.01 +125.00% 68413 36.41 31.94
OWW Orbitz Worldwide 0.01 -62.00% 264245 7.18 7.60
PAY VeriFone Systems 0.01 -63.00% 125500 26.82 33.68
PEGA Pegasystems 0.01 +62.00% 52121 49.17 17.29
PKD Parker Drilling Company 0.01 +415.00% 290665 8.13 7.02
PPS Post Properties 0.01 -79.00% 76311 45.24 49.70
Royal Gold 0.01 -55.00% 61400 46.07 0.00
RJF Raymond James Financial 0.01 -53.00% 87076 52.18 50.99
ROG Rogers Corporation 0.01 +702.00% 65979 61.50 62.18
RRGB Red Robin Gourmet Burgers 0.01 +427.00% 58022 73.54 67.46
SBH Sally Beauty Holdings 0.01 -85.00% 103986 30.23 27.39
SCSC ScanSource 0.01 +8.00% 39917 42.44 39.70
SHLM A. Schulman 0.01 +74.00% 65267 35.26 36.66
SHOO Steven Madden 0.01 +570.00% 129741 36.59 35.36
SHOR ShoreTel 0.01 +66.00% 447669 9.28 8.18
SIGI Selective Insurance 0.01 +71.00% 61194 27.06 22.52
SNCR Synchronoss Technologies 0.01 +80.00% 79786 31.07 32.55
TDY Teledyne Technologies Incorporated 0.01 NEW 26846 91.86 96.10
Tim Hortons Inc Com Stk 0.01 -78.00% 50330 58.37 0.00
TITN Titan Machinery 0.01 NEW 263727 17.82 18.26
WAC Walter Investment Management 0.01 -73.00% 59867 35.34 27.35
ABB ABB 0.01 NEW 134220 26.56 26.03
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 NEW 34123 46.48 0.00
ALJ Alon USA Energy 0.01 +680.00% 252060 16.54 16.75
ANH Anworth Mortgage Asset Corporation 0.01 +1127.00% 879771 4.21 5.50
ARMH ARM Holdings 0.01 -53.00% 47283 54.73 48.10
BBD Banco Bradesco SA 0.01 NEW 312509 12.53 14.66
BDC Belden 0.01 NEW 44136 70.44 75.59
BGC General Cable Corporation 0.01 +107.00% 126049 29.41 25.49
CATY Cathay General Ban 0.01 NEW 120646 26.73 24.25
CIEN Ciena Corporation 0.01 -93.00% 72738 23.95 20.29
CWT California Water Service 0.01 +234.00% 76512 23.07 23.40
Diana Shipping 0.01 +345.00% 172842 13.29 0.00
FLS Flowserve Corporation 0.01 NEW 41318 78.83 79.00
FNB F.N.B. Corporation 0.01 +580.00% 304366 12.62 12.84
GHL Greenhill & Co 0.01 +47.00% 77474 57.94 51.35
ISIS ISIS Pharmaceuticals 0.01 -77.00% 57500 39.85 35.45
LFC China Life Insurance Company 0.01 +18.00% 55538 47.25 40.05
MDVN Medivation 0.01 -87.00% 54900 63.79 60.82
MNRO Monro Muffler Brake 0.01 +431.00% 58371 56.36 56.87
NKTR Nektar Therapeutics 0.01 -85.00% 176583 11.35 11.98
ODFL Old Dominion Freight Line 0.01 -89.00% 45256 53.01 56.47
PLCE Children's Place Retail Stores 0.01 -88.00% 47296 56.96 48.49
QLGC QLogic Corporation 0.01 +28.00% 164359 11.83 12.27
RTI RTI International Metals 0.01 NEW 60450 34.21 28.36
SF Stifel Financial 0.01 NEW 63202 47.93 47.15
SPTN Spartan Stores 0.01 NEW 71762 24.27 22.30
SXL Sunoco Logistics Partners 0.01 NEW 35000 75.49 90.39
TRMK Trustmark Corporation 0.01 +226.00% 143234 26.84 23.73
TXRH Texas Roadhouse 0.01 +17.00% 111164 27.80 24.88
VGR Vector 0.01 +351.00% 219998 16.37 21.08
WAB Wabtec Corporation 0.01 -74.00% 31308 74.26 75.09
ABCO Advisory Board Company 0.01 NEW 70467 63.68 60.69
BANF BancFirst Corporation 0.01 NEW 38860 56.05 61.98
CBM Cambrex Corporation 0.01 +86.00% 263813 17.83 21.47
CCC Calgon Carbon Corporation 0.01 NEW 124204 20.57 20.76
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -69.00% 50200 64.50 0.00
CIB Bancolombia S.A. 0.01 +502.00% 34932 49.01 56.48
CUK Carnival 0.01 NEW 38459 41.45 38.40
CXW Corrections Corporation of America 0.01 NEW 95755 32.07 32.78
EGOV NIC 0.01 -16.00% 101390 24.87 18.59
EGP EastGroup Properties 0.01 NEW 71579 57.94 64.52
ESL Esterline Technologies Corporation 0.01 -81.00% 21071 101.94 109.25
FCF First Commonwealth Financial 0.01 NEW 179872 8.82 8.84
FIX Comfort Systems USA 0.01 +355.00% 229894 19.39 15.75
GERN Geron Corporation 0.01 +700.00% 738327 4.74 2.05
GNTX Gentex Corporation 0.01 NEW 130633 32.98 30.98
GTLS Chart Industries 0.01 NEW 38685 95.64 77.89
HW Headwaters Incorporated 0.01 +139.00% 459806 9.79 12.30
ICUI ICU Medical, Incorporated 0.01 +107.00% 27238 63.70 57.57
JKHY Jack Henry & Associates 0.01 -44.00% 74342 59.21 54.90
KSU Kansas City Southern 0.01 -88.00% 20516 123.81 101.32
LMNX Luminex Corporation 0.01 +22.00% 147608 19.40 17.33
MKC McCormick & Company, Incorporated 0.01 +511.00% 28763 68.91 71.73
MOV Movado 0.01 +343.00% 51385 44.00 42.24
NPBC National Penn Bancshares 0.01 -33.00% 282693 11.33 10.30
NTT Nippon Telegraph & Telephone 0.01 +553.00% 59019 27.04 26.45
NVAX Novavax 0.01 -28.00% 446254 5.12 4.14
OMI Owens & Minor 0.01 -21.00% 44324 36.55 35.30
Orbotech Ltd Com Stk 0.01 +116.00% 198245 13.52 0.00
PNFP Pinnacle Financial Partners 0.01 NEW 54936 32.53 35.44
PSB PS Business Parks 0.01 +23.00% 54478 76.42 85.67
PSMT PriceSmart 0.01 NEW 39053 115.54 97.75
QSII Quality Systems 0.01 -47.00% 185446 21.06 14.92
SQNM Sequenom 0.01 +186.00% 1647428 2.34 2.87
SSL Sasol 0.01 +126.00% 36848 49.45 55.20
STMP Stamps 0.01 NEW 67552 42.10 34.80
TDG TransDigm Group Incorporated 0.01 -6.00% 27741 161.03 182.14
VVUS VIVUS 0.01 -27.00% 276214 9.08 5.26
XXIA Ixia 0.01 +150.00% 180004 13.31 13.05
ZUMZ Zumiez 0.01 +325.00% 88900 26.00 24.28
ALB Albemarle Corporation 0.01 +123.00% 30056 63.38 67.63
BABY Natus Medical 0.01 +120.00% 127918 22.50 24.78
ENI Enersis S.A. 0.01 +30.00% 217712 14.99 15.65
ENZ Enzo Biochem 0.01 -20.00% 1210750 2.92 4.29
HALO Halozyme Therapeutics 0.01 +532.00% 152360 14.99 7.67
LF LeapFrog Enterprises 0.01 NEW 261844 7.94 7.00
LSCC Lattice Semiconductor 0.01 +30.00% 378076 5.49 8.15
OSUR OraSure Technologies 0.01 +373.00% 709797 6.29 6.98
PNM PNM Resources 0.01 -95.00% 92196 24.12 27.57
TGI Triumph 0.01 NEW 44536 76.07 65.72
UNFI United Natural Foods 0.01 -65.00% 60600 75.39 69.69
ALU Alcatel-Lucent 0.01 -45.00% 602038 4.40 3.96
BBSI Barrett Business Services 0.01 -7.00% 17462 92.72 58.41
BLDR Builders FirstSource 0.01 +724.00% 307949 7.13 8.56
PCH Potlatch Corporation 0.01 -46.00% 68086 41.74 38.60
RTIX RTI Biologics 0.01 +35.00% 755820 3.54 3.81
SHO Sunstone Hotel Investors 0.01 -39.00% 180595 13.40 13.99
DVAX Dynavax Technologies Corporation 0.01 -6.00% 1551297 1.96 1.58
MDC PARTNERS INC CL A SUB Vtg 0.01 +47.00% 68294 25.51 0.00
SPN Superior Energy Services 0.01 -85.00% 71593 26.61 32.63
Tor Dom Bk Cad 0.01 NEW 33100 94.21 0.00
TSL Trina Solar 0.01 +73.00% 344968 13.67 12.91
Bank Of Montreal Cadcom Npv 0.01 +164.00% 68370 66.65 0.00
HTGC Hercules Technology Growth Capital 0.01 NEW 120347 16.40 14.13
NATI National Instruments 0.01 NEW 63423 32.02 27.69
WBMD WebMD Health 0.01 -84.00% 84048 39.50 45.21
NAV Navistar International Corporation 0.01 105061 38.19 35.42
CAMP CalAmp 0.01 -43.00% 126417 27.97 24.99
Central Fd Cda Ltd cl a 0.01 +563.00% 245407 13.25 0.00
CLW Clearwater Paper 0.01 NEW 56517 52.50 61.90
COLB Columbia Banking System 0.01 +105.00% 61660 27.49 27.10
DAN Dana Holding Corporation 0.01 +278.00% 229225 19.62 23.25
DRCO Dynamics Research Corporation 0.01 -5.00% 170967 11.48 11.50
Eldorado Gold 0.01 +46.00% 806717 5.69 0.00
FEIC FEI Company 0.01 +94.00% 48655 89.36 94.13
FAF First American Financial 0.01 NEW 75281 28.20 26.07
FURX Furiex Pharmaceuticals 0.01 NEW 57816 42.01 81.91
GST Gastar Exploration 0.01 NEW 389386 6.92 6.54
KW Kennedy-Wilson Holdings 0.01 -23.00% 104583 22.25 21.65
MDC M.D.C. Holdings 0.01 -87.00% 74246 32.24 27.78
MYRG MYR 0.01 +14.00% 81553 25.08 24.26
PGTI PGT 0.01 160152 10.12 10.69
SM SM Energy 0.01 -83.00% 44236 83.12 78.76
KRE SPDR KBW Regional Banking 0.01 NEW 70133 40.61 40.00
ECOL US Ecology 0.01 +203.00% 59016 37.11 43.77
SNI Scripps Networks Interactive 0.01 -53.00% 29200 86.40 74.80
XRT SPDR S&P; Retail 0.01 NEW 29000 88.10 83.36
Dragonwave 0.01 +3.00% 1760000 1.38 0.00
Manulife Finl 0.01 -61.00% 89017 19.73 0.00
VRTS Virtus Investment Partners 0.01 +115.00% 8456 200.09 184.60
BXP Boston Properties 0.01 -20.00% 19672 100.36 117.33
Symetra Finl 0.01 +100.00% 161629 18.96 0.00
BDN Brandywine Realty Trust 0.01 NEW 156304 14.09 14.89
ACM AECOM Technology Corporation 0.01 +1489.00% 156028 29.43 33.21
AIMC Altra Holdings 0.01 NEW 50732 34.22 35.02
BDSI BioDelivery Sciences International 0.01 +1106.00% 361543 5.89 8.53
CBL CBL & Associates Properties 0.01 -86.00% 235716 17.96 17.91
CIM Chimera Investment Corporation 0.01 +131.00% 805230 3.10 3.11
HTS Hatteras Financial 0.01 +1359.00% 253268 16.34 19.70
IWO iShares Russell 2000 Growth Index 0.01 NEW 17693 135.53 132.72
MASI Masimo Corporation 0.01 +2037.00% 162451 29.23 27.18
RRTS Roadrunner Transportation Services Hold. 0.01 +329.00% 148619 26.95 25.47
SWI SolarWinds 0.01 NEW 76017 37.83 43.14
USAT USA Technologies 0.01 +5.00% 935000 1.81 2.12
WRI Weingarten Realty Investors 0.01 +39.00% 97522 27.42 30.86
CATM Cardtronics 0.01 +115.00% 53782 43.45 36.46
DGI DigitalGlobe 0.01 -91.00% 38986 41.14 29.43
SCLN SciClone Pharmaceuticals 0.01 +575.00% 409768 5.04 4.73
UIS Unisys Corporation 0.01 -78.00% 51399 33.56 25.48
HYG iShares iBoxx $ High Yid Corp Bond 0.01 +7.00% 26620 92.86 94.23
CPT Camden Property Trust 0.01 -80.00% 59929 56.88 68.17
CLDX Celldex Therapeutics 0.01 -33.00% 142800 24.22 15.26
Garmin 0.01 +277.00% 97355 46.15 0.00
XLY Consumer Discretionary SPDR 0.01 NEW 23903 66.81 64.39
CTCT Constant Contact 0.01 NEW 59017 31.08 26.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 NEW 185087 20.46 0.00
TSLA Tesla Motors 0.01 NEW 21000 150.43 211.49
AMRN Amarin Corporation 0.01 +73.00% 1143235 1.97 1.64
Royal Bk Scotland Group Plc adr pref shs r 0.01 NEW 151464 19.95 0.00
AMAP AutoNavi Holdings 0.01 NEW 262148 14.25 20.66
VRNT Verint Systems 0.01 -47.00% 101669 42.94 45.54
CWH CommonWealth REIT 0.01 +438.00% 100000 23.31 25.22
GDOT Green Dot Corporation 0.01 -12.00% 114098 25.15 17.26
ONE Higher One Holdings 0.01 +464.00% 186616 9.76 5.86
MCP Moly 0.01 +1287.00% 655246 5.62 4.90
RP RealPage 0.01 NEW 135378 23.38 18.23
SFUN SouFun Holdings 0.01 -84.00% 29378 82.47 14.36
HTHT China Lodging 0.01 +137.00% 71983 30.47 23.89
Allied World Assurance 0.01 +615.00% 29046 112.82 0.00
FIBK First Interstate Bancsystem 0.01 +274.00% 65695 28.37 26.60
FXCM FXCM 0.01 +25.00% 226268 17.84 15.78
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 123347 23.05 24.31
CALX Calix 0.01 +108.00% 342842 9.64 8.73
Chesapeake Lodging Trust sh ben int 0.01 +136.00% 71257 25.29 0.00
EXL Excel Trust 0.01 NEW 291894 11.39 12.65
FNGN Financial Engines 0.01 +115.00% 24423 69.48 47.73
First Republic Bank/san F 0.01 NEW 54199 52.34 0.00
TA TravelCenters of America 0.01 +472.00% 168287 9.74 7.75
VVC Vectren Corporation 0.01 -56.00% 74220 35.50 40.46
Maiden Holdings Ltd shs 0.01 +16.00% 221932 10.93 0.00
CCIH ChinaCache International Holdings 0.01 NEW 221003 8.91 17.07
MSI Motorola Solutions 0.01 NEW 37500 67.53 63.57
SMFG Sumitomo Mitsui Financial Grp 0.01 +6.00% 247079 10.49 8.03
JNK SPDR Barclays Capital High Yield B 0.01 +76.00% 85397 40.56 41.27
First Majestic Silver 0.01 +836.00% 222899 9.80 0.00
Enerplus 0.01 +646.00% 140400 18.18 0.00
Mitel Networks 0.01 NEW 256990 10.09 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.01 -40.00% 44499 50.83 46.42
TWER Towerstream Corporation 0.01 799900 2.96 1.97
BITA Bitauto Hldg 0.01 -20.00% 69447 31.97 37.57
FLY Fly Leasing 0.01 -14.00% 169481 16.07 14.71
RMTI Rockwell Medical Technologies 0.01 +342.00% 372348 10.44 10.56
JKS JinkoSolar Holding 0.01 -54.00% 55280 29.31 30.03
XRS TAL Education 0.01 -2.00% 87288 21.98 23.39
D Bona Film 0.01 +2153.00% 277230 5.74 0.00
GTU Central Gold-Trust 0.01 NEW 100283 41.51 45.00
THLD Threshold Pharmaceuticals 0.01 +29.00% 697279 4.67 4.19
AFOP Alliance Fiber Optic Products 0.01 NEW 106088 15.05 19.18
DSCOD Discovery Laboratories 0.01 NEW 2042138 2.25 0.00
Sodastream International 0.01 -56.00% 69161 49.65 0.00
Sterling Finl Corp Wash 0.01 51416 34.07 0.00
GLUU Glu Mobile 0.01 +2710.00% 503176 3.88 4.12
FTFL FutureFuel 0.01 +12.00% 204821 15.80 0.00
ATRC AtriCure 0.01 +417.00% 216851 18.68 16.40
PKT Procera Networks 0.01 +226.00% 142344 15.02 9.67
Baytex Energy 0.01 +110.00% 99900 39.16 0.00
Huntington Ingalls Inds 0.01 +28.00% 37731 90.01 0.00
Pacira Pharmaceuticals 0.01 -81.00% 73626 57.49 0.00
Sunesis Pharmaceuticals 0.01 +4.00% 638765 4.74 0.00
American Assets Trust Inc reit 0.01 +48.00% 51387 31.43 0.00
Synergy Res 0.01 +65.00% 256065 9.26 0.00
Servicesource 0.01 +44.00% 501240 8.38 0.00
Imperial Holdings 0.01 +57.00% 376906 6.54 0.00
Nielsen Holdings Nv 0.01 +115.00% 37467 45.88 0.00
Cornerstone Ondemand 0.01 -75.00% 80732 53.31 0.00
& PROD CO shares Brookfield 0.01 +154.00% 83903 24.19 0.00
Avatar Hldgs Inc note 7.500% 2/1 0.01 2000 1067.00 0.00
Universal American 0.01 +582.00% 337682 7.30 0.00
Yandex Nv-a 0.01 -73.00% 49603 43.14 0.00
Aurico Gold 0.01 NEW 583280 3.66 0.00
Interactive Intelligence 0.01 +321.00% 43088 67.35 0.00
Stag Industrial 0.01 -44.00% 78805 20.39 0.00
United Cmnty Bks Ga Cap Stk 0.01 NEW 224318 17.75 0.00
Arcos Dorados Holdings 0.01 -71.00% 193847 12.12 0.00
Thermon Group Holdings 0.01 -11.00% 99371 27.33 0.00
Sequans Communications Adr adr usd.02 0.01 +239.00% 1695000 2.00 0.00
Phoenix New Media Ltd sponsored ads 0.01 +6.00% 215868 9.63 0.00
Global Eagle Acquisition Cor 0.01 +2.00% 107100 14.87 0.00
Cys Investments 0.01 +131.00% 358329 7.41 0.00
Kemper Corp Del 0.01 +82.00% 95077 40.88 0.00
Ag Mtg Invt Tr 0.01 +621.00% 154656 15.64 0.00
Alkermes 0.01 -82.00% 75117 40.66 0.00
Tangoe 0.01 +22.00% 116151 18.01 0.00
American Capital Mortgage In 0.01 NEW 270469 17.46 0.00
Dunkin' Brands 0.01 -91.00% 42243 48.20 0.00
Suncoke Energy 0.01 -70.00% 176953 22.81 0.00
Ntelos Holdings 0.01 +144.00% 198535 20.23 0.00
Move 0.01 +190.00% 131233 15.99 0.00
Bbcn Ban 0.01 -54.00% 112642 16.59 0.00
Lumos Networks 0.01 NEW 185394 21.00 0.00
Wpx Energy 0.01 -86.00% 103912 20.38 0.00
Hanmi Financial 0.01 +11.00% 117231 21.89 0.00
Telephone And Data Systems 0.01 +68.00% 71371 25.78 0.00
Express Scripts Holding 0.01 -77.00% 63931 70.25 0.00
Aon 0.01 -85.00% 30000 83.90 0.00
Allison Transmission Hldngs I 0.01 NEW 124200 27.61 0.00
Avg Technologies shs 0.01 -4.00% 206935 17.21 0.00
Yelp Inc cl a 0.01 -26.00% 30763 68.92 0.00
Brightcove 0.01 +187.00% 291093 14.14 0.00
Demandware 0.01 +24.00% 62125 64.11 0.00
Vocera Communications 0.01 -36.00% 188609 15.61 0.00
Annie's 0.01 NEW 49258 43.04 0.00
Epam Systems 0.01 +17.00% 130769 34.94 0.00
Phillips 66 0.01 -95.00% 21187 77.13 0.00
Caesar Stone Sdot Yam 0.01 +316.00% 32001 49.65 0.00
Blucora 0.01 -18.00% 97890 29.16 0.00
Lpl Financial Holdings 0.01 +193.00% 60596 47.05 0.00
Proofpoint 0.01 +8.00% 111038 33.17 0.00
D Tumi Holdings 0.01 +532.00% 84712 22.55 0.00
Servicenow 0.01 +34.00% 80093 56.01 0.00
Tesaro 0.01 -44.00% 72257 28.25 0.00
Trovagene Inc *w Exp 99/99/999 0.01 537891 3.62 0.00
Eqt Midstream Partners 0.01 NEW 40000 58.80 0.00
GALECTIN THERAPEUTICS WRNT W EXP 3/28/2017 0.01 +9.00% 623547 4.84 0.00
Sarepta Therapeutics 0.01 -71.00% 80900 20.37 0.00
Engility Hldgs 0.01 +170.00% 138935 33.40 0.00
Durata Therapeutics 0.01 +44.00% 260328 12.79 0.00
Globus Med Inc cl a 0.01 +1283.00% 145234 20.18 0.00
Natural Grocers By Vitamin C 0.01 +229.00% 51196 42.44 0.00
Grupo Fin Santander adr b 0.01 +7.00% 182704 13.64 0.00
Palo Alto Networks 0.01 +169.00% 33403 57.47 0.00
Tenet Healthcare Corporation stock 0.01 -8.00% 89271 42.12 0.00
Geospace Technologies 0.01 -90.00% 25000 94.64 0.00
Trulia 0.01 -64.00% 53425 35.26 0.00
Hyster Yale Materials Handling 0.01 +198.00% 17736 93.14 0.00
Stratasys 0.01 NEW 12700 134.67 0.00
Altisource Residential Corp cl b 0.01 -90.00% 63197 30.11 0.00
Berry Plastics 0.01 -27.00% 142527 23.79 0.00
Restoration Hardware Hldgs I 0.01 -26.00% 63228 67.31 0.00
Whitewave Foods 0.01 +575.00% 202444 22.94 0.00
Sears Hometown and Outlet Stores 0.01 -75.00% 92871 25.50 0.00
Solarcity 0.01 -80.00% 28947 56.83 0.00
Arc Document Solutions 0.01 +390.00% 265033 8.22 0.00
Ptc 0.01 -69.00% 55030 35.40 0.00
ISTAR FINL INC NOTE 3.000%11/1 ADDED CONV 11/15/2016 0.01 2500 1368.80 0.00
Mei Pharma 0.01 +24.00% 374506 8.01 0.00
L Brands 0.01 NEW 59803 61.84 0.00
Enanta Pharmaceuticals 0.01 NEW 107519 27.28 0.00
Xoom 0.01 +418.00% 148055 27.37 0.00
Zais Financial 0.01 +16.00% 196020 16.03 0.00
D Stemline Therapeutics 0.01 +1262.00% 92624 19.60 0.00
Tetraphase Pharmaceuticals 0.01 NEW 269297 13.52 0.00
Chambers Str Pptys 0.01 NEW 487252 7.65 0.00
Lyon William Homes cl a 0.01 +321.00% 78953 22.14 0.00
Mallinckrodt Pub 0.01 +352.00% 30341 52.27 0.00
Advanced Emissions 0.01 +94.00% 34023 54.23 0.00
Hd Supply 0.01 -93.00% 76416 24.01 0.00
Evertec 0.01 +34.00% 180473 24.66 0.00
Cdw 0.01 +698.00% 131351 23.36 0.00
Cytokinetics 0.01 -36.00% 554659 6.50 0.00
Marketo 0.01 -53.00% 46590 37.07 0.00
Mazor Robotics Ltd. equities 0.01 -27.00% 133303 19.52 0.00
Nanostring Technologies 0.01 +139.00% 191597 17.24 0.00
Blackberry 0.01 +31.00% 565495 7.44 0.00
Weyerhaeuser C conv prf 0.01 50000 56.04 0.00
Windstream Hldgs 0.01 NEW 421759 7.99 0.00
Retailmenot 0.01 NEW 68752 28.78 0.00
Science App Int'l 0.01 NEW 70156 33.07 0.00
Physicians Realty Trust 0.01 +66.00% 207505 12.74 0.00
Fifth Str Sr Floating Rate 0.01 +10.00% 184963 13.24 0.00
Ophthotech 0.01 NEW 77900 32.35 0.00
Rocket Fuel 0.01 NEW 29700 61.48 0.00
Ambev Sa- 0.01 NEW 344511 7.35 0.00
Nextera Energy, Inc. pfd cv 0.01 NEW 60000 50.17 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 NEW 109733 42.55 0.00
Roi Acquisition Corp Ii 0.01 NEW 250000 10.02 0.00
Allegion Plc equity 0.01 NEW 70731 44.20 0.00
Valero Energy Partners 0.01 NEW 55000 34.45 0.00
Empire St Rlty Tr Inc cl a 0.01 NEW 127150 15.30 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 NEW 131278 26.77 0.00
Veeva Sys Inc cl a 0.01 NEW 110940 32.09 0.00
Ftd Cos 0.01 NEW 54634 32.58 0.00
Twitter 0.01 NEW 26100 63.64 0.00
Eros International 0.01 NEW 153400 11.11 0.00
Crown Castle International Corp. pfd stk 0.01 NEW 20000 100.05 0.00
Gain Cap Hldgs Inc note 4.125%12/0 0.01 NEW 2000 928.50 0.00
Nmi Hldgs Inc cl a 0.01 NEW 239000 12.73 0.00
Alpha Natural Resources Inc note 4.875%12/1 0.01 NEW 1500 1077.33 0.00
Aerie Pharmaceuticals 0.01 NEW 106940 17.96 0.00
Veracyte 0.01 NEW 113061 14.50 0.00
Goldman Sachs Mlp Inc Opp Fd 0.01 NEW 100000 20.80 0.00
Silver Eagle Acquisition Cor 0.01 NEW 200000 9.68 0.00
Quinpario Acquisition 0.01 NEW 253500 10.10 0.00
Altisource Portfolio Solns S reg shs 0.00 +97.00% 5000 158.60 0.00
BP BP 0.00 NEW 10266 48.61 48.83
CB Chubb Corporation 0.00 -94.00% 13165 96.62 90.71
L Loews Corporation 0.00 -89.00% 30543 48.23 43.80
HBAN Huntington Bancshares Incorporated 0.00 +1077.00% 122500 9.65 9.36
* Genco Shipping & Trading Ltd shs 0.00 -93.00% 20700 2.51 0.00
MTL Mechel OAO 0.00 -60.00% 41200 2.55 1.87
VIP Vimpel 0.00 -74.00% 64400 12.93 8.79
BSBR Banco Santander 0.00 NEW 175300 6.10 5.69
YGE Yingli Green Energy Hold 0.00 -90.00% 84100 5.05 4.56
BVN Compania de Minas Buenaventura SA 0.00 NEW 10009 11.19 12.43
CEO CNOOC 0.00 +35.00% 5101 187.61 163.80
PIKE Pike Electric Corporation 0.00 28800 10.56 10.43
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +46.00% 108099 13.35 13.72
CTCM CTC Media 0.00 -86.00% 57768 13.90 9.00
Radware Ltd ord 0.00 -76.00% 21882 17.96 0.00
GS Goldman Sachs 0.00 -97.00% 1200 177.50 159.38
MBFI MB Financial 0.00 +48.00% 49099 32.06 29.28
STWD Starwood Property Trust 0.00 -99.00% 12200 27.70 23.37
WU Western Union Company 0.00 -53.00% 88350 17.25 15.79
FCNCA First Citizens BancShares 0.00 -46.00% 1010 222.77 231.99
LPS Lender Processing Services 0.00 +82.00% 14972 37.40 0.00
RLI RLI 0.00 NEW 3204 97.38 43.61
FCN FTI Consulting 0.00 NEW 8126 41.10 33.66
LM Legg Mason 0.00 -89.00% 18324 43.53 46.71
CSE CapitalSource 0.00 +133.00% 12786 14.39 0.00
KO Coca-Cola Company 0.00 -85.00% 7400 41.35 40.69
MTB M&T; Bank Corporation 0.00 -96.00% 1744 116.40 121.92
CMCSK Comcast Corporation 0.00 -54.00% 27756 49.86 50.33
IILG Interval Leisure 0.00 +267.00% 38217 30.90 26.57
PHI Philippine Long Distance Telephone 0.00 NEW 13321 60.06 63.85
TREE Tree 0.00 +31.00% 12825 32.83 30.30
AGL AGL Resources 0.00 -75.00% 16300 47.24 0.00
HSP Hospira 0.00 -90.00% 32802 41.28 43.59
BAM.A Brookfield Asset Management 0.00 NEW 7000 38.86 0.00
SCHL Scholastic Corporation 0.00 -64.00% 17752 34.02 33.24
BLKB Blackbaud 0.00 -42.00% 41704 37.65 30.80
CLR Continental Resources 0.00 -95.00% 6495 112.55 135.64
DBD Diebold Incorporated 0.00 -58.00% 47446 33.01 39.50
DLR Digital Realty Trust 0.00 -84.00% 15300 49.10 52.48
FNF Fidelity National Financial 0.00 -65.00% 35400 32.46 31.50
GPC Genuine Parts Company 0.00 NEW 6300 83.33 85.77
GEF Greif 0.00 -66.00% 19398 52.38 53.02
HE Hawaiian Electric Industries 0.00 +176.00% 27872 26.05 24.83
HCBK Hudson City Ban 0.00 -91.00% 19172 9.44 9.94
MWV MeadWestva 0.00 -94.00% 22461 36.91 38.29
NUAN Nuance Communications 0.00 -77.00% 79900 15.19 16.21
NUE Nucor Corporation 0.00 +102.00% 28600 53.39 52.21
ROL Rollins 0.00 -84.00% 10804 30.27 30.13
TDC Teradata Corporation 0.00 -90.00% 23500 45.47 46.61
UPL Ultra Petroleum 0.00 -93.00% 14129 21.66 30.48
VFC V.F. Corporation 0.00 NEW 10300 62.33 60.20
DNB Dun & Bradstreet Corporation 0.00 NEW 10785 122.76 106.26
GFA Gafisa SA 0.00 NEW 86000 3.13 3.26
ADP Automatic Data Processing 0.00 -97.00% 6800 80.74 76.09
SVU SUPERVALU 0.00 -84.00% 74000 7.29 6.96
HRS Harris Corporation 0.00 -91.00% 3215 69.67 72.87
INTC Intel Corporation 0.00 -79.00% 34400 25.96 26.82
NUS Nu Skin Enterprises 0.00 +24.00% 10100 138.21 88.81
SSD Simpson Manufacturing 0.00 -54.00% 17654 36.71 33.18
AVA Avista Corporation 0.00 -32.00% 22013 28.21 31.62
SIVB SVB Financial 0.00 -68.00% 2875 104.70 112.84
MSA Mine Safety Appliances 0.00 -71.00% 7863 51.25 54.10
GOL Gol Linhas Aereas Inteligentes SA 0.00 -32.00% 29600 4.56 5.57
MAA Mid-America Apartment 0.00 -82.00% 18729 60.76 68.82
AVID Avid Technology 0.00 -32.00% 22977 8.14 7.35
ENTG Entegris 0.00 -2.00% 51700 11.59 12.11
COCO Corinthian Colleges 0.00 +270.00% 65691 1.78 1.29
USTR United Stationers 0.00 -5.00% 23813 45.90 38.24
BMS Bemis Company 0.00 -85.00% 11574 40.95 40.87
CSGS CSG Systems International 0.00 -32.00% 50711 29.40 26.86
RGS Regis Corporation 0.00 -26.00% 40884 14.50 13.27
TE TECO Energy 0.00 NEW 21319 17.26 18.04
TUES Tuesday Morning Corporation 0.00 +8.00% 60600 15.96 13.65
CATO Cato Corporation 0.00 +255.00% 35135 31.79 27.94
Everest Re 0.00 -58.00% 5800 155.71 0.00
RT Ruby Tuesday 0.00 NEW 71300 6.93 7.48
PSO Pearson 0.00 -65.00% 19800 22.42 17.73
SMA Symmetry Medical 0.00 +248.00% 104450 10.08 9.06
PACR Pacer International 0.00 +538.00% 133548 8.26 8.96
AVX AVX Corporation 0.00 -53.00% 40181 13.94 13.37
Fresh Del Monte Produce 0.00 +155.00% 19413 28.28 0.00
Celestica 0.00 NEW 81447 10.40 0.00
PLT Plantronics 0.00 -84.00% 8558 46.51 42.90
Taro Pharmaceutical Industries 0.00 -45.00% 3221 99.04 0.00
SKYW SkyWest 0.00 NEW 17488 14.81 12.28
ETH Ethan Allen Interiors 0.00 +26.00% 36420 30.42 26.04
SNPS Synopsys 0.00 +41.00% 28501 40.56 38.18
PHG Koninklijke Philips Electronics NV 0.00 -59.00% 32475 36.98 32.44
OCR Omnicare 0.00 -96.00% 10124 60.35 58.88
CVS CVS Caremark Corporation 0.00 -94.00% 10944 71.55 73.38
CTL CenturyLink 0.00 -94.00% 36820 31.86 34.59
TMO Thermo Fisher Scientific 0.00 NEW 6128 111.29 118.03
HMA Health Management Associates 0.00 -79.00% 90485 13.10 0.00
BDX Becton, Dickinson and 0.00 NEW 5000 110.40 113.62
MRCY Mercury Computer Systems 0.00 +18.00% 11989 10.93 14.01
RSH RadioShack Corporation 0.00 -2.00% 105316 2.60 1.32
USM United States Cellular Corporation 0.00 NEW 10109 41.84 41.16
AU AngloGold Ashanti 0.00 -41.00% 113313 11.72 17.42
FWRD Forward Air Corporation 0.00 17700 43.90 45.26
CBR CIBER 0.00 -33.00% 90134 4.14 4.31
PSUN Pacific Sunwear of California 0.00 NEW 141261 3.34 2.84
PLAB Photronics 0.00 +412.00% 161631 9.03 8.52
PRGS Progress Software Corporation 0.00 -70.00% 50378 25.82 21.96
CEC CEC Entertainment 0.00 +54.00% 33170 44.29 0.00
HMN Horace Mann Educators Corporation 0.00 -79.00% 15273 31.56 28.53
CVG Convergys Corporation 0.00 -32.00% 48684 21.05 21.99
LMT Lockheed Martin Corporation 0.00 -83.00% 3768 148.62 160.54
IT Gartner 0.00 -97.00% 3700 71.08 68.26
DEO Diageo 0.00 -87.00% 3200 132.50 122.63
HMC HONDA MOTOR 0.00 -35.00% 20400 41.37 33.95
RIO Rio Tinto 0.00 -94.00% 20000 56.45 54.36
RDS.A Royal Dutch Shell 0.00 -97.00% 6269 71.30 0.00
TEF Telefonica S.A. 0.00 -29.00% 19377 16.36 16.52
MTU Mitsubishi UFJ Financial 0.00 -87.00% 112425 6.68 5.48
KT KT Corporation 0.00 NEW 39700 14.86 15.66
LSI LSI Corporation 0.00 -96.00% 65548 11.03 11.13
WMB Williams Companies 0.00 -94.00% 12400 38.60 42.33
Canadian Natural Resources 0.00 -93.00% 7300 33.84 0.00
MBI MBIA 0.00 -84.00% 11500 11.91 12.29
JEC Jacobs Engineering 0.00 -92.00% 23664 63.01 64.33
PAC Grupo Aeroportuario del Pacifi 0.00 -64.00% 5947 53.14 59.74
ITW Illinois Tool Works 0.00 -91.00% 8022 84.02 85.49
GD General Dynamics Corporation 0.00 -35.00% 8380 95.58 110.28
POOL Pool Corporation 0.00 +23.00% 22231 58.16 57.99
CNS Cohen & Steers 0.00 NEW 14069 40.09 39.95
MIG Meadowbrook Insurance 0.00 +50.00% 54700 6.97 5.81
CLX Clorox Company 0.00 -67.00% 5900 92.80 89.12
PBH Prestige Brands Holdings 0.00 -90.00% 15083 35.80 27.88
VIA Via 0.00 4492 87.71 84.57
TUP Tupperware Brands Corporation 0.00 +95.00% 8970 94.54 85.69
RGR Sturm, Ruger & Company 0.00 NEW 14422 73.08 63.92
LUX Luxottica Group S.p.A. 0.00 +121.00% 11500 53.91 56.87
FSP Franklin Street Properties 0.00 NEW 43133 11.94 12.12
BYI Bally Technologies 0.00 -91.00% 12000 78.42 64.22
ECPG Encore Capital 0.00 -69.00% 8904 50.31 45.51
Montpelier Re Holdings/mrh 0.00 -64.00% 24386 29.12 0.00
Dryships/drys 0.00 NEW 75000 4.71 0.00
Platinum Underwriter/ptp 0.00 +158.00% 20768 61.30 0.00
MGAM Multimedia Games 0.00 -58.00% 34431 31.37 28.75
BCPC Balchem Corporation 0.00 NEW 12633 58.74 62.76
SGMS Scientific Games 0.00 -50.00% 57695 16.93 12.02
CHDN Churchill Downs 0.00 -83.00% 3058 89.60 87.18
ASCMA Ascent Media Corporation 0.00 NEW 11774 85.53 70.45
DISCK Discovery Communications 0.00 3784 83.77 72.85
NCT Newcastle Investment 0.00 -86.00% 74400 5.74 4.57
CVO Cenveo 0.00 +477.00% 120639 3.44 3.18
JOE St. Joe Company 0.00 +62.00% 39813 19.19 18.19
DX Dynex Capital 0.00 +68.00% 81140 8.00 8.68
EDE Empire District Electric Company 0.00 NEW 30898 22.69 24.83
MLI Mueller Industries 0.00 -88.00% 4926 62.93 30.32
GMT GATX Corporation 0.00 NEW 21629 52.15 67.86
AOI Alliance One International 0.00 NEW 11200 3.04 2.71
PDLI PDL BioPharma 0.00 +185.00% 81500 8.44 8.59
OMN OMNOVA Solutions 0.00 NEW 30287 9.11 9.80
CRESY Cresud 0.00 NEW 15179 10.08 10.86
NTE Nam Tai Electronics 0.00 +206.00% 174206 7.14 7.02
OSTK Overstock 0.00 -85.00% 11585 30.82 18.60
Magna Intl Inc cl a 0.00 NEW 9102 82.07 0.00
DW Drew Industries 0.00 -54.00% 27104 51.21 51.58
FAST Fastenal Company 0.00 -95.00% 5800 47.59 50.11
HDB HDFC Bank 0.00 -6.00% 44000 34.43 40.05
PCAR PACCAR 0.00 -24.00% 5300 59.25 66.02
EEQ Enbridge Energy Management 0.00 -78.00% 9395 28.63 28.66
HGT Hugoton Royalty Trust 0.00 NEW 21101 7.49 9.22
INWK InnerWorkings 0.00 -86.00% 12284 7.82 7.90
PAG Penske Automotive 0.00 -75.00% 7786 47.14 43.18
USMO USA Mobility 0.00 NEW 39076 14.28 16.98
MWW Monster Worldwide 0.00 -76.00% 178993 7.13 7.00
RECN Resources Connection 0.00 NEW 18433 14.32 13.54
ACAT Arctic Cat 0.00 -18.00% 17600 56.99 43.16
MCF Contango Oil & Gas Company 0.00 NEW 9706 47.29 48.16
OZRK Bank of the Ozarks 0.00 -80.00% 6788 56.57 62.69
PKX POS 0.00 +14.00% 9200 78.04 72.04
UMPQ Umpqua Holdings Corporation 0.00 -91.00% 12000 19.17 17.25
NVR NVR 0.00 NEW 1049 1025.74 1039.16
NIHD NII Holdings 0.00 -76.00% 38304 2.74 0.99
TREX Trex Company 0.00 -68.00% 4209 79.59 79.69
GLAD Gladstone Capital Corporation 0.00 -12.00% 40929 9.58 9.90
UTI Universal Technical Institute 0.00 NEW 10625 13.93 12.49
NILE Blue Nile 0.00 -96.00% 4451 47.18 35.11
WYNN Wynn Resorts 0.00 -54.00% 2100 194.29 213.57
LSTR Landstar System 0.00 NEW 5068 57.42 61.42
LCI Lannett Company 0.00 NEW 10137 33.15 34.67
ITG Investment Technology 0.00 -73.00% 47397 20.55 20.21
TTC Toro Company 0.00 -75.00% 11442 63.63 63.36
KBALB Kimball International 0.00 +82.00% 52935 15.04 18.09
PICO PICO Holdings 0.00 NEW 30074 23.11 24.35
SBGI Sinclair Broadcast 0.00 -25.00% 19500 35.76 27.60
FICO Fair Isaac Corporation 0.00 NEW 8348 62.89 53.96
CHH Choice Hotels International 0.00 NEW 7326 49.14 44.64
GKSR G&K; Services 0.00 NEW 20710 62.24 0.00
SYKE Sykes Enterprises, Incorporated 0.00 NEW 60502 21.82 20.32
VTR Ventas 0.00 -97.00% 13200 57.33 64.51
EVC Entravision Communication 0.00 -83.00% 67734 6.10 5.51
NXST Nexstar Broadcasting 0.00 -78.00% 26600 55.74 41.14
GLD SPDR Gold Trust 0.00 -88.00% 7170 116.18 123.49
FCH FelCor Lodging Trust Incorporated 0.00 +118.00% 166546 8.16 9.25
LEE Lee Enterprises, Incorporated 0.00 +394.00% 104062 3.47 4.13
VCLK ValueClick 0.00 -90.00% 11300 23.36 21.00
NTES NetEase 0.00 -96.00% 11100 78.57 73.53
IBB iShares NASDAQ Biotechnology Index 0.00 NEW 2963 227.13 231.99
Endurance Specialty Hldgs Lt shs 0.00 -47.00% 4043 58.62 0.00
GFF Griffon Corporation 0.00 NEW 90864 13.21 11.07
AMKR Amkor Technology 0.00 -43.00% 124529 6.13 7.37
BOKF BOK Financial Corporation 0.00 +393.00% 18640 66.31 68.04
SEAC SeaChange International 0.00 -36.00% 13210 12.19 10.06
QTM Quantum Corporation 0.00 +5.00% 1214519 1.20 1.12
ONNN ON Semiconductor 0.00 -85.00% 123051 8.24 9.74
TQNT TriQuint Semiconductor 0.00 -82.00% 72452 8.34 13.56
WTSLA Wet Seal 0.00 +8.00% 200000 2.73 0.00
ASR Grupo Aeroportuario del Sureste 0.00 -80.00% 2400 124.58 123.90
Vistaprint N V shs 0.00 NEW 13562 56.85 0.00
DLB Dolby Laboratories 0.00 NEW 33000 38.55 43.97
MDRX Allscripts Healthcare Solutions 0.00 -92.00% 41900 15.47 16.08
TXI Texas Industries 0.00 -76.00% 3200 68.75 88.75
UEPS Net 1 UEPS Technologies 0.00 -80.00% 20142 8.74 9.00
AFSI Amtrust Financial Services 0.00 NEW 20100 32.69 37.39
BGCP BGC Partners 0.00 +423.00% 230861 6.05 7.26
BPFH Boston Private Financial Holdings 0.00 +165.00% 74852 12.62 12.96
CBEY Cbeyond 0.00 +66.00% 157716 6.89 9.81
CEL Cellcom Israel 0.00 -30.00% 37127 13.93 13.48
CLNE Clean Energy Fuels 0.00 -25.00% 32709 12.87 9.05
CODI Compass Diversified Holdings 0.00 24200 19.63 18.20
XTXI Crosstex Energy 0.00 NEW 7442 36.15 37.60
ESE ESCO Technologies 0.00 +60.00% 14374 34.23 35.05
FTEK Fuel Tech 0.00 NEW 81648 7.09 5.66
HHS Harte-Hanks 0.00 -25.00% 147046 7.82 8.37
NSIT Insight Enterprises 0.00 +36.00% 57326 22.71 27.20
INAP InterNAP Network Services 0.00 -56.00% 68791 7.52 6.90
IO ION Geophysical Corporation 0.00 +142.00% 221172 3.30 4.63
JAKK JAKKS Pacific 0.00 -60.00% 16543 6.71 8.37
JLL Jones Lang LaSalle Incorporated 0.00 -91.00% 3036 102.44 121.56
KAI Kadant 0.00 +50.00% 23110 40.50 36.18
KELYA Kelly Services 0.00 +322.00% 49794 24.94 21.67
KND Kindred Healthcare 0.00 -48.00% 35984 19.73 25.29
MXWL Maxwell Technologies 0.00 +100.00% 81509 7.77 16.00
NEWP Newport Corporation 0.00 +26.00% 64339 18.08 19.62
PTNR Partner Communications Company 0.00 +44.00% 37941 9.38 9.21
PZE Petrobras Energia Participaciones SA 0.00 +92.00% 78344 5.55 5.24
PQ PetroQuest Energy 0.00 -71.00% 31020 4.32 5.59
RES RPC 0.00 -82.00% 39624 17.84 21.94
SIGM Sigma Designs 0.00 -57.00% 69381 4.71 4.25
SIMG Silicon Image 0.00 -77.00% 76675 6.16 6.48
SAH Sonic Automotive 0.00 -69.00% 27993 24.47 24.17
SYNT Syntel 0.00 +104.00% 6958 90.97 81.92
TICC TICC Capital 0.00 NEW 101956 10.34 9.76
TESO Tesco Corporation 0.00 NEW 25523 19.79 20.36
GTS Triple-S Management 0.00 -30.00% 55490 19.44 16.30
EGY VAALCO Energy 0.00 -76.00% 30437 6.90 8.93
AMED Amedisys 0.00 +57.00% 48007 14.62 14.13
ANDE Andersons 0.00 +76.00% 14518 89.20 64.46
APOG Apogee Enterprises 0.00 NEW 10773 35.92 31.30
AEC Associated Estates Realty Corporation 0.00 +16.00% 19466 16.03 16.90
BMA Banco Macro SA 0.00 +9.00% 20797 24.28 31.50
BKH Black Hills Corporation 0.00 -49.00% 28499 52.49 58.55
BRKL Brookline Ban 0.00 -23.00% 52489 9.54 9.17
CLMS Calamos Asset Management 0.00 +101.00% 61717 11.84 12.96
CSH Cash America International 0.00 +388.00% 37422 38.29 44.50
CAS A.M. Castle & Co. 0.00 +55.00% 55457 14.77 13.75
CCRN Cross Country Healthcare 0.00 NEW 59289 9.98 7.07
ESIO Electro Scientific Industries 0.00 NEW 14800 10.47 9.66
RDEN Elizabeth Arden 0.00 -31.00% 44037 35.45 31.84
EXAR Exar Corporation 0.00 +88.00% 46091 11.78 11.25
EZPW EZ 0.00 -87.00% 10800 11.67 11.17
Flextronics International Ltd Com Stk 0.00 -76.00% 193324 7.77 0.00
GBL Gamco Investors 0.00 NEW 4729 86.91 77.04
ROCK Gibraltar Industries 0.00 -43.00% 12255 18.60 17.63
HVT Haverty Furniture Companies 0.00 -21.00% 41909 31.31 24.93
ZINC HORSEHEAD HOLDING 0.00 NEW 21251 16.19 16.57
IMN Imation 0.00 NEW 14773 4.67 5.20
IOSP Innospec 0.00 -55.00% 7300 46.16 44.55
IBOC International Bancshares Corporation 0.00 -71.00% 15253 26.36 23.89
IRDM Iridium Communications 0.00 -64.00% 47454 6.26 7.21
KIRK Kirkland's 0.00 +101.00% 45510 23.67 17.15
LDK LDK Solar 0.00 +121.00% 222827 1.31 0.00
HZO MarineMax 0.00 NEW 63225 16.09 15.75
MCRL Micrel, Incorporated 0.00 -94.00% 18300 9.89 10.96
MTX Minerals Technologies 0.00 -69.00% 5127 60.07 62.76
MFG Mizuho Financial 0.00 +90.00% 36706 4.36 3.87
NP Neenah Paper 0.00 -28.00% 18793 42.78 51.71
PNNT PennantPark Investment 0.00 -9.00% 58461 11.60 10.95
PBY Pep Boys - Manny, Moe & Jack 0.00 +137.00% 24823 12.13 10.49
PRFT Perficient 0.00 +62.00% 18669 23.41 18.60
REXX Rex Energy Corporation 0.00 +122.00% 50000 19.72 20.97
Safe Bulkers Inc Com Stk 0.00 -4.00% 80772 10.40 0.00
SGI Silicon Graphics International 0.00 +61.00% 64443 13.41 12.73
SIRO Sirona Dental Systems 0.00 -89.00% 5500 70.18 74.05
TEO Telecom Argentina S.A. 0.00 -54.00% 43947 17.25 20.25
Tsakos Energy Navigation 0.00 +113.00% 171618 6.01 0.00
XIN Xinyuan Real Estate 0.00 +8.00% 45416 5.35 4.54
AAWW Atlas Air Worldwide Holdings 0.00 -76.00% 17839 41.15 35.86
ACO AMCOL International Corporation 0.00 +3.00% 22492 33.97 45.75
AFAM Almost Family 0.00 NEW 9800 32.35 21.96
AMRI Albany Molecular Research 0.00 NEW 54552 10.08 16.62
AMSG AmSurg 0.00 NEW 16549 45.92 43.93
ATNI Atlantic Tele-Network 0.00 NEW 16605 56.55 62.20
BFR BBVA Banco Frances S.A. 0.00 NEW 54057 6.96 9.18
BHE Benchmark Electronics 0.00 NEW 14100 23.05 24.14
CBSH Commerce Bancshares 0.00 -74.00% 21376 44.91 44.25
CDE Coeur d'Alene Mines Corporation 0.00 -69.00% 86809 10.85 8.54
CDR Cedar Shopping Centers 0.00 -79.00% 28100 6.26 6.09
CGI Celadon 0.00 -55.00% 31265 19.48 24.22
CGNX Cognex Corporation 0.00 NEW 19800 38.18 36.74
CMCO Columbus McKinnon 0.00 NEW 10126 27.16 26.37
CNSL Consolidated Communications Holdings 0.00 NEW 44302 19.64 19.60
Copa Holdings Sa-class A 0.00 -92.00% 3200 160.00 0.00
CPL CPFL Energia S.A. 0.00 -83.00% 11378 16.00 17.33
CRUS Cirrus Logic 0.00 -89.00% 36200 20.41 19.31
Deutsche Bank Ag-registered 0.00 18776 48.25 0.00
DCM NTT DoCoMo 0.00 -5.00% 23100 16.49 15.41
DCOM Dime Community Bancshares 0.00 NEW 91124 16.92 16.72
DEG Delhaize 0.00 -79.00% 6259 59.43 17.89
DEI Douglas Emmett 0.00 -81.00% 10100 23.27 27.28
DHX DICE HOLDINGS 0.00 +96.00% 212593 7.25 7.34
DORM Dorman Products 0.00 +46.00% 7788 55.98 57.62
EE El Paso Electric Company 0.00 -16.00% 23199 35.13 36.76
EPAY Bottomline Technologies 0.00 +30.00% 18400 36.14 32.57
EPIQ EPIQ Systems 0.00 +92.00% 32951 16.18 14.00
FARO FARO Technologies 0.00 NEW 9346 58.31 49.39
FCBC First Community Bancshares 0.00 NEW 18745 16.70 15.38
FFIN First Financial Bankshares 0.00 NEW 10654 66.08 61.31
FNSR Finisar Corporation 0.00 -94.00% 30567 23.93 27.95
FOR Forestar 0.00 -8.00% 18758 21.27 18.11
FSYS Fuel Systems Solutions 0.00 NEW 36417 13.87 11.06
GFIG GFI 0.00 -73.00% 16300 3.93 3.63
GRC Gorman-Rupp Company 0.00 NEW 29014 33.43 31.00
GTIV Gentiva Health Services 0.00 -53.00% 83984 12.41 7.86
HGR Hanger Orthopedic 0.00 -94.00% 7603 39.33 34.48
HITT Hittite Microwave Corporation 0.00 -72.00% 4607 61.65 61.71
HLX Helix Energy Solutions 0.00 -82.00% 17470 23.18 23.43
HME Home Properties 0.00 -55.00% 26674 53.61 60.53
HNI HNI Corporation 0.00 +106.00% 12600 38.81 36.15
HNR Harvest Natural Resources 0.00 +2027.00% 280400 4.52 4.73
HWCC Houston Wire & Cable Company 0.00 +100.00% 22323 13.39 12.55
INTU Intuit 0.00 -95.00% 6700 76.27 74.45
IPCC Infinity Property and Casualty 0.00 NEW 11100 71.71 65.50
IPCM IPC The Hospitalist Company 0.00 -39.00% 5826 59.39 48.10
IPGP IPG Photonics Corporation 0.00 -71.00% 3597 77.56 72.84
IPHS Innophos Holdings 0.00 NEW 11497 48.62 52.09
IXYS IXYS Corporation 0.00 -44.00% 11870 12.97 11.24
JBT John Bean Technologies Corporation 0.00 -16.00% 48569 29.34 30.67
LAYN Layne Christensen Company 0.00 NEW 22293 17.09 17.70
LDR Landauer 0.00 NEW 5258 52.68 42.88
LG Laclede 0.00 -87.00% 12123 45.53 46.79
LINC Lincoln Educational Services Corporation 0.00 NEW 12300 4.96 3.92
LUV Southwest Airlines 0.00 -90.00% 50332 18.83 24.18
MIDD Middleby Corporation 0.00 NEW 2400 240.00 257.20
MINI Mobile Mini 0.00 -91.00% 5532 41.21 45.21
MKTX MarketAxess Holdings 0.00 +83.00% 10983 66.98 55.51
MTSC MTS Systems Corporation 0.00 -78.00% 2821 70.90 66.80
NJR New Jersey Resources Corporation 0.00 -81.00% 13113 46.21 49.08
Navios Maritime Partners 0.00 -30.00% 32932 19.13 0.00
NMR Nomura Holdings 0.00 +233.00% 134642 7.77 5.98
OMCL Omnicell 0.00 -49.00% 53823 25.53 27.58
PKE Park Electrochemical 0.00 NEW 8900 28.76 28.62
PTRY Pantry 0.00 -16.00% 40366 16.77 15.59
PUK Prudential Public Limited Company 0.00 NEW 19373 45.01 44.67
QDEL Quidel Corporation 0.00 NEW 34567 30.90 23.97
RAVN Raven Industries 0.00 -54.00% 11869 41.12 32.27
RDY Dr. Reddy's Laboratories 0.00 NEW 23756 41.04 42.80
RNST Renasant 0.00 NEW 17600 31.48 28.35
SAM Boston Beer Company 0.00 +194.00% 3235 241.73 239.87
SBSI Southside Bancshares 0.00 NEW 10997 27.37 31.18
SJI South Jersey Industries 0.00 NEW 28193 55.97 56.37
SMCI Super Micro Computer 0.00 +125.00% 42859 17.15 20.01
SMRT Stein Mart 0.00 NEW 34752 13.44 12.99
SMTC Semtech Corporation 0.00 -66.00% 10682 25.28 25.52
SNHY Sun Hydraulics Corporation 0.00 +8.00% 7034 40.80 40.90
SSS Sovran Self Storage 0.00 +232.00% 15217 65.19 75.48
Seaspan 0.00 NEW 15197 22.97 0.00
STD Banco Santander, S.A. 0.00 -59.00% 161400 9.07 0.00
STR Questar Corporation 0.00 -90.00% 60000 22.98 23.81
Taseko Cad 0.00 +59.00% 19122 2.14 0.00
Teekay Offshore Partners 0.00 +244.00% 30434 33.09 0.00
TPX Tempur-Pedic International 0.00 -79.00% 18400 53.93 50.70
TTM Tata Motors 0.00 NEW 34691 30.79 37.78
TTMI TTM Technologies 0.00 -72.00% 44008 8.59 8.10
UBSI United Bankshares 0.00 NEW 37400 31.44 30.49
UTL Unitil Corporation 0.00 -16.00% 13651 30.47 32.90
VOCS Vocus 0.00 -79.00% 16128 11.41 18.02
VPHM ViroPharma Incorporated 0.00 -91.00% 4106 49.93 49.96
WBK Westpac Banking Corporation 0.00 NEW 9297 29.04 33.07
WERN Werner Enterprises 0.00 NEW 46973 24.74 25.96
WST West Pharmaceutical Services 0.00 NEW 5062 48.99 42.95
ACH Aluminum Corp. of China 0.00 +281.00% 50952 8.69 9.44
AMCC Applied Micro Circuits Corporation 0.00 -63.00% 10593 13.41 9.49
AMSF Amerisafe 0.00 NEW 30930 42.22 41.80
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 NEW 134701 11.22 0.00
APEI American Public Education 0.00 +121.00% 21133 43.49 35.12
ASX Advanced Semiconductor Engineering 0.00 +1163.00% 304525 4.80 5.75
BKMU Bank Mutual Corporation 0.00 NEW 27757 7.03 6.31
BOOM Dynamic Materials Corporation 0.00 NEW 29689 21.73 19.76
BTI British American Tobac 0.00 -39.00% 8995 107.39 114.97
BWA BorgWarner 0.00 +418.00% 16073 55.93 63.10
CALM Cal-Maine Foods 0.00 +19.00% 10202 60.18 62.92
CHA China Telecom Corporation 0.00 -83.00% 9893 50.54 44.61
CHU China Uni 0.00 -33.00% 60526 15.07 12.86
CPHD Cepheid 0.00 NEW 9200 46.63 44.70
CVGW Calavo Growers 0.00 -25.00% 11581 30.22 32.50
DMND Diamond Foods 0.00 -39.00% 33762 25.83 32.35
FORM FormFactor 0.00 +24.00% 65989 6.02 6.28
Frontline Limited Usd2.5 0.00 +273.00% 92468 3.74 0.00
FVE Five Star Quality Care 0.00 NEW 94893 5.49 5.22
GLT P.H. Glatfelter Company 0.00 -51.00% 39714 27.65 25.48
HERO Hercules Offshore 0.00 -99.00% 17700 6.50 4.31
HMY Harmony Gold Mining 0.00 +661.00% 611273 2.53 3.22
HXM Homex Development 0.00 -40.00% 14756 1.15 1.38
ICA Empresas ICA SA 0.00 -14.00% 50116 8.44 6.57
INT World Fuel Services Corporation 0.00 -96.00% 5763 43.21 44.44
KLAC KLA-Tencor Corporation 0.00 -66.00% 19991 64.48 66.73
KNL Knoll 0.00 -8.00% 18683 18.31 18.94
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 NEW 17703 13.67 0.00
MNKD MannKind Corporation 0.00 -31.00% 50000 5.20 6.41
MPWR Monolithic Power Systems 0.00 -63.00% 11355 34.70 36.98
NTCT NetScout Systems 0.00 -73.00% 14293 29.59 34.73
PFS Provident Financial Services 0.00 -9.00% 77493 19.32 17.70
PGNX Progenics Pharmaceuticals 0.00 NEW 87535 5.34 3.77
PTIE Pain Therapeutics 0.00 NEW 38827 4.87 5.70
RVBD Riverbed Technology 0.00 -80.00% 41806 18.08 19.39
SNDK SanDisk Corporation 0.00 -82.00% 18629 70.54 84.83
SUSS Susser Holdings Corporation 0.00 +7.00% 5660 65.55 58.62
TCBK TriCo Bancshares 0.00 NEW 9049 28.40 24.25
TFSL TFS Financial Corporation 0.00 38000 12.11 13.25
Teekay Lng Partners 0.00 -54.00% 5309 42.76 0.00
TNC Tennant Company 0.00 NEW 11489 67.80 64.83
TRAK DealerTrack Holdings 0.00 +169.00% 14523 48.06 46.06
TSRA Tessera Technologies 0.00 -66.00% 22972 19.72 22.84
TWTC tw tele 0.00 NEW 18438 30.48 30.45
TYL Tyler Technologies 0.00 NEW 15407 102.16 79.48
UHT Universal Health Realty Income Trust 0.00 NEW 10638 40.05 42.28
UMC United Microelectronics 0.00 NEW 44461 2.05 2.14
VVTV ValueVision Media 0.00 NEW 55877 7.00 4.83
WFSL Washington Federal 0.00 -87.00% 28375 23.30 0.00
WTR Aqua America 0.00 +102.00% 48616 23.59 25.58
YZC Yanzhou Coal Mining 0.00 +215.00% 44470 9.22 7.70
ACET Aceto Corporation 0.00 -84.00% 14913 25.01 21.76
ACTU Actuate Corporation 0.00 -87.00% 14500 7.72 0.00
Agni 0.00 +49.00% 55000 26.40 0.00
AIT Applied Industrial Technologies 0.00 -57.00% 5426 49.02 48.86
ALG Alamo 0.00 +28.00% 9840 60.67 57.05
BOBE Bob Evans Farms 0.00 -84.00% 21796 50.61 45.02
Brookfield Ppty Corp Cad 0.00 +6.00% 54300 19.24 0.00
BT BT 0.00 +105.00% 7600 63.16 62.32
BUSE First Busey Corporation 0.00 +158.00% 114834 5.80 5.65
CCO Clear Channel Outdoor Holdings 0.00 +87.00% 45277 10.14 8.74
CCU Compania Cervecerias Unidas S.A. 0.00 -17.00% 57586 24.10 23.09
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 NEW 14600 3.84 0.00
CHCO City Holding Company 0.00 NEW 11586 46.35 43.41
CLC CLARCOR 0.00 NEW 16700 64.37 56.05
CNMD CONMED Corporation 0.00 +14.00% 31860 42.50 46.33
Callon Pete Co Del Com Stk 0.00 +56.00% 172166 6.53 0.00
CPST Capstone Turbine Corporation 0.00 NEW 216596 1.29 2.19
CUTR Cutera 0.00 NEW 10010 10.19 10.60
CVD Covance 0.00 -96.00% 2656 88.10 94.45
DRE Duke Realty Corporation 0.00 NEW 92900 15.04 17.25
DRRX DURECT Corporation 0.00 NEW 44132 1.72 1.31
DXPE DXP Enterprises 0.00 NEW 2687 115.37 108.96
EBF Ennis 0.00 +66.00% 46603 17.70 15.60
ENSG Ensign 0.00 NEW 31021 44.26 43.27
EXPO Exponent 0.00 -20.00% 5849 77.28 72.61
FMS Fresenius Medical Care AG & Co. 0.00 -70.00% 36100 35.57 34.38
FORR Forrester Research 0.00 -55.00% 5280 38.26 35.96
FUL H.B. Fuller Company 0.00 -87.00% 6784 52.03 47.74
FUR Winthrop Realty Trust 0.00 +6.00% 48886 11.05 11.48
FXEN FX Energy 0.00 +151.00% 53100 3.65 4.86
HCSG Healthcare Services 0.00 NEW 9500 28.42 29.85
HNP Huaneng Power International 0.00 -9.00% 11746 36.27 40.09
HURN Huron Consulting 0.00 -72.00% 8338 62.72 62.72
IBKC IBERIABANK Corporation 0.00 -57.00% 13785 62.82 67.37
ICFI ICF International 0.00 +38.00% 33003 34.72 39.50
IDIX Idenix Pharmaceuticals 0.00 -98.00% 10500 6.00 5.71
IMGN ImmunoGen 0.00 +45.00% 100000 14.67 13.95
IMMR Immersion Corporation 0.00 -45.00% 80223 10.38 11.11
INDB Independent Bank 0.00 -72.00% 6570 39.12 38.76
IRET Investors Real Estate Trust 0.00 -23.00% 37692 8.57 8.84
KAMN Kaman Corporation 0.00 +197.00% 30026 39.73 41.04
KEP Korea Electric Power Corporation 0.00 -53.00% 17300 16.59 19.15
KFRC Kforce 0.00 NEW 64300 20.47 21.45
LQDT Liquidity Services 0.00 +75.00% 37657 22.65 17.51
MCS Marcus Corporation 0.00 +178.00% 30236 13.43 17.66
MMSI Merit Medical Systems 0.00 +55.00% 82495 15.73 13.21
MTRX Matrix Service Company 0.00 NEW 51719 24.42 33.70
NCI Navigant Consulting 0.00 -72.00% 14500 19.17 18.60
NFG National Fuel Gas 0.00 NEW 6300 71.43 73.31
NJ Nidec Corporation 0.00 +107.00% 45675 24.72 14.55
NWE NorthWestern Corporation 0.00 -94.00% 34509 43.32 48.26
NWN Northwest Natural Gas 0.00 +68.00% 14853 42.82 44.90
NWY New York & Company 0.00 +51.00% 25900 4.36 4.54
O Realty Income 0.00 -86.00% 13800 37.38 42.41
PBT Permian Basin Royalty Trust 0.00 NEW 33891 12.86 13.41
PNY Piedmont Natural Gas Company 0.00 NEW 20825 33.18 35.97
POWL Powell Industries 0.00 -21.00% 4998 67.03 65.00
PRGX PRGX Global 0.00 NEW 53452 6.72 6.55
RSTI Rofin-Sinar Technologies 0.00 +30.00% 15992 27.01 23.68
SNX SYNNEX Corporation 0.00 -88.00% 11972 67.41 69.58
SRCE 1st Source Corporation 0.00 NEW 9196 31.97 31.73
SRI Stoneridge 0.00 -53.00% 63521 12.75 11.35
SUSQ Susquehanna Bancshares 0.00 -92.00% 35000 12.83 11.08
SWM Schweitzer-Mauduit International 0.00 +15.00% 9642 51.44 41.11
SXI Standex Int'l 0.00 -20.00% 12079 62.92 59.07
TECD Tech Data Corporation 0.00 -53.00% 22822 51.62 63.12
TRST TrustCo Bank Corp NY 0.00 +147.00% 78969 7.18 6.87
UBA Urstadt Biddle Properties 0.00 NEW 35937 18.45 20.57
USLM U.S. Lime & Minerals 0.00 NEW 5473 61.21 53.95
VVI Viad 0.00 NEW 32205 27.79 23.49
WDFC WD-40 Company 0.00 +194.00% 13793 74.68 74.02
WIBC Wilshire Ban 0.00 -56.00% 91301 10.93 10.68
ALOG Analogic Corporation 0.00 -96.00% 3883 88.59 80.11
CKEC Carmike Cinemas 0.00 +24.00% 40583 27.84 30.88
CTRN Citi Trends 0.00 -60.00% 25346 17.00 17.43
CYTX Cytori Therapeutics 0.00 NEW 54500 2.57 2.48
ENL Reed Elsevier NV 0.00 +142.00% 18879 42.69 41.50
ENOC EnerNOC 0.00 NEW 46762 17.21 22.81
FCEL FuelCell Energy 0.00 -96.00% 15848 1.39 2.50
FRM Furmanite Corporation 0.00 NEW 40500 10.62 10.11
HCKT Hackett 0.00 +95.00% 35831 6.22 6.21
IIIN Insteel Industries 0.00 +76.00% 26742 22.74 22.03
INTX Intersections 0.00 -38.00% 32665 7.78 5.78
JRN Journal Communications 0.00 +77.00% 161380 9.31 8.27
LDL Lydall 0.00 +54.00% 17325 17.60 22.87
MTSN Mattson Technology 0.00 NEW 77547 2.73 2.21
Onebeacon Insurance Group Ltd Cl-a 0.00 NEW 16869 15.83 0.00
OME Omega Protein Corporation 0.00 +760.00% 128161 12.29 12.26
PCCC PC Connection 0.00 NEW 14077 24.86 20.90
PKOH Park-Ohio Holdings 0.00 +59.00% 8970 52.40 60.36
PRSC Providence Service Corporation 0.00 -51.00% 7823 25.69 41.51
RTK Rentech 0.00 -87.00% 77688 1.75 2.19
SIGA SIGA Technologies 0.00 NEW 33900 3.27 2.86
SMI Semiconductor Manufacturing Int'l 0.00 -83.00% 12462 3.93 3.94
SRDX SurModics 0.00 NEW 18700 24.39 22.41
TRS Trimas Corporation 0.00 -83.00% 11105 39.89 32.90
AXAS Abraxas Petroleum 0.00 +61.00% 427165 3.26 5.07
ABR Arbor Realty Trust 0.00 +75.00% 44500 6.65 7.00
ATI Allegheny Technologies Incorporated 0.00 -76.00% 12434 35.63 40.10
CALD Callidus Software 0.00 +68.00% 90584 13.73 10.61
CWST Casella Waste Systems 0.00 -29.00% 59070 5.81 5.03
ERIE Erie Indemnity Company 0.00 -57.00% 3428 73.22 70.80
EXLS ExlService Holdings 0.00 -81.00% 7762 27.57 29.02
REX Rex American Resources 0.00 NEW 11140 44.70 65.15
SMP Standard Motor Products 0.00 NEW 21459 36.81 37.93
TRGT Targacept 0.00 -50.00% 233720 4.15 4.22
ZIXI Zix Corporation 0.00 NEW 27013 4.55 3.48
CVCO Cavco Industries 0.00 -50.00% 6096 68.73 78.19
FLML Flamel Technologies S.A. 0.00 -31.00% 180768 8.05 11.27
KWR Quaker Chemical Corporation 0.00 NEW 5744 77.12 80.40
MRGE Merge Healthcare 0.00 -12.00% 30700 2.31 2.42
PETS PetMed Express 0.00 -44.00% 69320 16.63 13.35
RUTH Ruth's Hospitality 0.00 -49.00% 52469 14.22 12.68
Rbc Cad 0.00 -93.00% 6988 67.26 0.00
TCO Taubman Centers 0.00 -95.00% 10300 63.96 72.15
VIVO Meridian Bioscience 0.00 -68.00% 10660 26.55 22.02
ARE Alexandria Real Estate Equities 0.00 -29.00% 22518 63.64 73.61
ALNY Alnylam Pharmaceuticals 0.00 -81.00% 12411 64.31 55.16
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 NEW 12082 7.53 0.00
MCHX Marchex 0.00 NEW 47967 8.65 10.12
PLXT PLX Technology 0.00 +28.00% 19404 6.60 6.33
BONT Bon-Ton Stores 0.00 +4.00% 54000 16.24 11.15
XLB Materials SPDR 0.00 +217.00% 31700 46.22 47.72
TAXI Medallion Financial 0.00 NEW 21292 14.37 14.29
ACLS Axcelis Technologies 0.00 +94.00% 271078 2.44 1.93
MCGC MCG Capital Corporation 0.00 -12.00% 152656 4.40 3.60
NANO Nanometrics Incorporated 0.00 -15.00% 28054 19.03 17.05
OKSB Southwest Ban 0.00 +17.00% 26754 15.92 17.13
WSFS WSFS Financial Corporation 0.00 NEW 6055 77.46 70.39
ANV Allied Nevada Gold 0.00 NEW 19600 3.57 3.74
ANIK Anika Therapeutics 0.00 +117.00% 24700 38.18 41.36
ARI Apollo Commercial Real Est. Finance 0.00 -62.00% 11576 16.24 17.10
AVNW Aviat Networks 0.00 -70.00% 43987 2.25 1.61
CSCD Cascade Microtech 0.00 NEW 41085 9.32 9.73
CENTA Central Garden & Pet 0.00 NEW 3600 6.67 8.27
CERS Cerus Corporation 0.00 -85.00% 14100 6.45 4.58
COWN Cowen 0.00 +26.00% 224831 3.91 4.09
BAGL Einstein Noah Restaurant 0.00 +139.00% 68732 14.51 15.15
Endeavour Silver 0.00 NEW 295991 3.63 0.00
PLUS ePlus 0.00 NEW 5768 56.87 60.36
Gran Tierra Energy 0.00 -85.00% 18521 7.29 0.00
HBIO Harvard Bioscience 0.00 -48.00% 12935 4.72 4.47
HEI.A HEICO Corporation 0.00 +244.00% 3791 42.21 0.00
Iamgold 0.00 +71.00% 74800 3.33 0.00
ITB iShares Dow Jones US Home Const. 0.00