Millennium Management

Latest statistics and disclosures from MILLENNIUM MANAGEMENT's latest quarterly 13F-HR filing:

MILLENNIUM MANAGEMENT portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 4.52 +59.00% 9068981 197.02 206.68
BHI Baker Hughes Incorporated 1.01 +62.00% 6155711 65.06 65.83
APC Anadarko Petroleum Corporation 0.90 +22.00% 3492458 101.44 93.28
TEVA Teva Pharmaceutical Industries 0.72 +28.00% 5306942 53.75 57.40
Nextera Energy 0.66 +17.00% 2792188 93.88 0.00
SRE Sempra Energy 0.64 +29.00% 2401592 105.38 110.33
Abbvie 0.64 +55.00% 4363069 57.76 0.00
AEP American Electric Power Company 0.62 -13.00% 4658458 52.21 57.42
NRG NRG Energy 0.60 +50.00% 7808152 30.48 31.31
EXC Exelon Corporation 0.60 -8.00% 6911981 34.09 36.25
PPL PPL Corporation 0.57 -28.00% 6806968 32.84 35.51
Actavis 0.57 +192.00% 932868 241.28 0.00
Wpx Energy 0.52 +144.00% 8509993 24.06 0.00
EGN Energen Corporation 0.49 +99.00% 2687159 72.24 69.49
DVN Devon Energy Corporation 0.48 -27.00% 2768578 68.18 67.20
D Dominion Resources 0.48 +554.00% 2758239 69.09 73.25
Marathon Petroleum 0.47 +335.00% 2173761 84.67 0.00
ISRG Intuitive Surgical 0.46 +503.00% 394557 461.82 515.43
MRO Marathon Oil Corporation 0.46 +900.00% 4850645 37.59 33.83
CNP CenterPoint Energy 0.42 -10.00% 6827213 24.47 24.34
Kinder Morgan 0.40 +18760.00% 4093664 38.34 0.00
Rowan Companies 0.39 +101.00% 6073079 25.31 0.00
AAPL Apple 0.37 -32.00% 1434001 100.75 116.47
BIIB Biogen Idec 0.37 +378.00% 445663 330.81 303.55
GPOR Gulfport Energy Corporation 0.37 +73.00% 2724580 53.40 54.52
AGN Allergan 0.35 +46.00% 777077 178.19 209.09
PTEN Patterson-UTI Energy 0.34 +117.00% 4162921 32.53 21.64
WLL Whiting Petroleum Corporation 0.34 +15.00% 1756021 77.55 59.43
AES AES Corporation 0.33 +4.00% 9305111 14.18 14.10
ZMH Zimmer Holdings 0.33 -17.00% 1287765 100.55 110.48
WNR Western Refining 0.33 +28.00% 3143793 41.99 43.87
HCA HOLDINGS 0.33 +55.00% 1873485 70.52 0.00
HOT Starwood Hotels & Resorts Worldwide 0.32 -33.00% 1514335 83.21 76.94
UTHR United Therapeutics Corporation 0.32 +440.00% 989732 128.65 129.47
VLO Valero Energy Corporation 0.31 +865.00% 2615372 46.27 50.29
OXY Occidental Petroleum Corporation 0.31 +1362.00% 1286924 96.15 87.60
SLXP Salix Pharmaceuticals 0.31 +17.00% 788134 156.24 102.90
Perrigo Company 0.31 +143.00% 806508 150.19 0.00
TSN Tyson Foods 0.30 +257.00% 3036090 39.37 42.26
Canadian Pacific Railway 0.30 +24.00% 564237 207.47 0.00
Facebook Inc cl a 0.30 -7.00% 1515333 79.04 0.00
AXP American Express Company 0.29 +914.00% 1331096 87.54 90.39
IWM iShares Russell 2000 Index 0.29 NEW 1050000 109.35 116.58
ASH Ashland 0.29 +78.00% 1092812 104.10 112.85
Mallinckrodt Pub 0.29 +439.00% 1258762 90.15 0.00
TWC Time Warner Cable 0.28 -14.00% 775652 143.49 142.52
DOW Dow Chemical Company 0.28 +46.00% 2100374 52.44 52.84
KEY Key 0.28 +2831.00% 8233630 13.33 13.24
DG Dollar General 0.28 +21.00% 1789258 61.11 67.45
Te Connectivity Ltd for 0.28 +30.00% 2026263 55.29 0.00
EXH Exterran Holdings 0.27 +20.00% 2428670 44.31 37.96
COO Cooper Companies 0.27 +3188.00% 673884 155.75 167.15
WMB Williams Companies 0.27 -20.00% 1949281 55.35 55.48
FITB Fifth Third Ban 0.27 -29.00% 5428133 20.02 20.13
V Visa 0.27 +11.00% 505094 213.37 254.22
LNG Cheniere Energy 0.27 +78.00% 1327913 80.03 74.42
MDT Medtronic 0.26 +22.00% 1671746 61.95 72.49
CF CF Industries Holdings 0.26 +306.00% 373038 279.22 278.38
GOOG Google 0.25 169248 588.41 537.50
MU Micron Technology 0.25 -8.00% 2931904 34.26 34.30
American Tower Reit 0.25 +1516.00% 1073603 93.63 0.00
Weatherford Intl Plc ord shs 0.25 NEW 4716338 20.80 0.00
BMY Bristol Myers Squibb 0.24 +29.00% 1880841 51.17 58.80
HAL Halliburton Company 0.24 +2.00% 1463696 64.51 50.63
PEP Pepsi 0.24 -54.00% 1030376 93.09 98.89
Cobalt Intl Energy 0.24 +52.00% 6901421 13.60 0.00
Kraft Foods 0.24 +144.00% 1680108 56.40 0.00
Intercept Pharmaceuticals In 0.24 +477.00% 404412 236.69 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.23 -42.00% 822950 112.31 111.40
WDC Western Digital 0.23 +25.00% 948775 97.32 101.70
Hilton Worlwide Hldgs 0.23 -9.00% 3627535 24.63 0.00
Rice Energy 0.23 +150.00% 3442804 26.60 0.00
PPG PPG Industries 0.22 +14.00% 444640 196.74 215.35
NFX Newfield Exploration 0.22 -8.00% 2330617 37.07 35.12
NI NiSource 0.22 -47.00% 2100086 40.98 41.40
WAG Walgreen Company 0.22 +237.00% 1470504 59.27 67.59
CRM salesforce 0.22 +142.00% 1542391 57.53 58.19
Oge Energy 0.22 -14.00% 2331458 37.11 0.00
Cimarex Energy 0.22 -49.00% 678307 126.53 0.00
STJ St. Jude Medical 0.22 +16000.00% 1416837 60.13 66.80
Mrc Global Inc cmn 0.22 +697.00% 3736027 23.32 0.00
DYNEGY INC Common stock 0.22 +71.00% 3010196 28.86 0.00
MWE MarkWest Energy Partners 0.21 -13.00% 1078600 76.82 75.29
ILMN Illumina 0.21 +639.00% 518302 163.92 185.83
Citi 0.21 -27.00% 1575974 51.82 0.00
MCD McDonald's Corporation 0.20 -7.00% 839976 94.81 96.68
KMB Kimberly-Clark Corporation 0.20 NEW 738197 107.57 113.61
SHPGY Shire 0.20 -14.00% 299384 259.05 0.00
AMAT Applied Materials 0.20 +166.00% 3630195 21.61 22.86
PXD Pioneer Natural Resources 0.20 +19.00% 407334 196.97 176.19
ATVI Activision Blizzard 0.20 -29.00% 3802588 20.79 21.17
EIX Edison International 0.20 -49.00% 1427740 55.92 62.45
Pdc Energy 0.20 +109.00% 1596068 50.29 0.00
TWX Time Warner 0.19 +28.00% 996835 75.21 80.05
CMS CMS Energy Corporation 0.19 -43.00% 2578203 29.66 32.77
FIS Fidelity National Information Services 0.19 +52.00% 1362641 56.30 59.90
Encana 0.19 +55.00% 3579522 21.21 0.00
GILD Gilead Sciences 0.19 -42.00% 696393 106.45 100.58
SWN Southwestern Energy Company 0.19 -34.00% 2172935 34.95 34.46
ATW Atwood Oceanics 0.19 +38.00% 1698297 43.69 38.27
CMG Chipotle Mexican Grill 0.19 +1971.00% 113945 666.59 657.88
Nabors Industries Ltd shs 0.19 -23.00% 3364627 22.76 0.00
Xl Group Plc shs 0.19 +68.00% 2256498 33.17 0.00
Semgroup Corp cl a 0.19 -32.00% 885801 83.27 0.00
Level 3 Communications 0.19 +83.00% 1675051 45.73 0.00
AJG Arthur J. Gallagher & Co. 0.18 1558160 45.36 47.85
DHR Danaher Corporation 0.18 -27.00% 938051 75.98 83.59
BKD Brookdale Senior Living 0.18 +67.00% 2204786 32.22 35.37
Pvh Corporation 0.18 +37.00% 571689 121.15 0.00
Duke Energy 0.18 +571.00% 953872 74.77 0.00
Directv 0.18 +123.00% 827397 86.52 0.00
Mondelez Int 0.18 +286.00% 2025147 34.27 0.00
STLD Steel Dynamics 0.17 +17.00% 3000410 22.61 22.97
CNO CNO Financial 0.17 +128.00% 3927330 16.96 17.34
Diamondback Energy 0.17 +3704.00% 880496 74.78 0.00
BBY Best Buy 0.16 +187.00% 1934557 33.59 38.03
LOW Lowe's Companies 0.16 +136.00% 1216734 52.92 63.26
ADS Alliance Data Systems Corporation 0.16 +101.00% 251524 248.27 285.10
RES RPC 0.16 +435.00% 2842234 21.96 16.46
CRZO Carrizo Oil & Gas 0.16 +174.00% 1172560 53.82 53.66
ROC Rockwood Holdings 0.16 +47.00% 845086 76.45 79.06
WAB Wabtec Corporation 0.16 +89.00% 769117 81.04 90.09
Covidien 0.16 -26.00% 719521 86.51 0.00
Michael Kors Holdings Ltd shs 0.16 +327.00% 879372 71.39 0.00
Pbf Energy Inc cl a 0.16 +40.00% 2653812 24.00 0.00
Pinnacle Foods Inc De 0.16 +117.00% 1923779 32.65 0.00
Memorial Resource Development 0.16 -37.00% 2318068 27.11 0.00
NTAP NetApp 0.15 -24.00% 1376202 42.96 42.31
HES Hess 0.15 NEW 648988 94.32 85.21
NKE NIKE 0.15 +47.00% 667357 89.20 97.42
EWBC East West Ban 0.15 +155.00% 1796774 34.00 36.38
ETP Energy Transfer Partners 0.15 NEW 946500 63.98 66.06
MDVN Medivation 0.15 +754.00% 580138 98.87 109.28
CHD Church & Dwight 0.15 +2145.00% 869093 70.16 74.52
PNW Pinnacle West Capital Corporation 0.15 NEW 1069359 54.64 62.70
Forum Energy Technolo 0.15 +25.00% 1886988 30.61 0.00
Spirit Realty reit 0.15 -5.00% 5440465 10.97 0.00
PHH PHH Corporation 0.14 +39.00% 2475909 22.36 23.14
UNP Union Pacific Corporation 0.14 -30.00% 516363 108.42 121.85
RF Regions Financial Corporation 0.14 +31.00% 5416820 10.04 10.04
COF Capital One Financial 0.14 +64.00% 679969 81.62 81.21
HPQ Hewlett-Packard Company 0.14 -44.00% 1613689 35.47 37.26
EMC EMC Corporation 0.14 +48.00% 1856724 29.26 29.90
DLTR Dollar Tree 0.14 +46.00% 983787 56.07 66.39
GLD SPDR Gold Trust 0.14 +11.00% 478390 116.21 115.39
WAL Western Alliance Bancorporation 0.14 +14.00% 2353625 23.90 25.66
MIC Macquarie Infrastructure Company 0.14 +311.00% 832032 66.70 71.51
X United States Steel Corporation 0.14 -12.00% 1432159 39.17 34.69
DRE Duke Realty Corporation 0.14 +27.00% 3208651 17.18 19.14
FFIV F5 Networks 0.14 -20.00% 474330 118.74 128.73
PVTB PrivateBan 0.14 +40.00% 1812676 29.91 31.19
VC Visteon Corporation 0.14 +45.00% 575113 97.25 97.12
Receptos 0.14 +32.00% 894133 62.11 0.00
MSFT Microsoft Corporation 0.13 -34.00% 1069085 46.36 47.98
BMRN BioMarin Pharmaceutical 0.13 -52.00% 686899 72.16 85.83
CBS CBS Corporation 0.13 -63.00% 992164 53.50 53.55
SWK Stanley Black & Decker 0.13 +22.00% 596792 88.79 95.31
SYY SYSCO Corporation 0.13 +1815.00% 1374122 37.95 39.70
CSC Computer Sciences Corporation 0.13 +196.00% 838442 61.15 62.48
MRK Merck & Co 0.13 +334.00% 877922 59.28 59.66
PRU Prudential Financial 0.13 -29.00% 603095 87.94 84.58
GPK Graphic Packaging Holding Company 0.13 +14.00% 4144588 12.43 12.06
CNL Cleco Corporation 0.13 +34.00% 1099308 48.15 53.52
PNM PNM Resources 0.13 +490.00% 2034368 24.91 28.64
Avago Technologies 0.13 -32.00% 570057 87.00 0.00
Ralph Lauren 0.13 +472.00% 315021 164.73 0.00
Hd Supply 0.13 +303.00% 1902431 27.26 0.00
AMTD TD Ameritrade Holding 0.12 +50.00% 1373645 33.37 34.27
ADBE Adobe Systems Incorporated 0.12 -24.00% 700144 69.19 71.32
DVA DaVita 0.12 +49.00% 650400 73.14 74.54
NOV National-Oilwell Var 0.12 +29.00% 608507 76.10 73.82
EMN Eastman Chemical Company 0.12 +160.00% 588932 80.89 87.85
LINTA Liberty Media 0.12 +11.00% 1675144 28.52 0.00
GPS Gap 0.12 +2203.00% 1166570 41.69 38.46
PVA Penn Virginia Corporation 0.12 +50.00% 3689439 12.71 8.41
CNQR Concur Technologies 0.12 +16480.00% 364763 126.82 128.49
CNX CONSOL Energy 0.12 +10.00% 1252059 37.86 41.51
ITUB Banco Itau Holding Financeira S.A. 0.12 +31.00% 3548005 13.88 16.11
ROSE Rosetta Resources 0.12 +259.00% 1070535 44.56 37.87
ALJ Alon USA Energy 0.12 +216.00% 3286407 14.36 15.96
JAH Jarden Corporation 0.12 +33.00% 800070 60.11 67.99
Liberty Global Inc Com Ser A 0.12 -13.00% 1076228 42.54 0.00
Pattern Energy 0.12 +9.00% 1470336 30.92 0.00
CVX Chevron Corporation 0.11 +410.00% 363190 119.32 118.58
NVDA NVIDIA Corporation 0.11 +2044.00% 2386767 18.45 20.45
ERTS Electronic Arts 0.11 +22.00% 1251163 35.61 0.00
DRI Darden Restaurants 0.11 -10.00% 817151 51.46 55.85
APD Air Products & Chemicals 0.11 +212.00% 328959 130.18 145.15
DISH DISH Network 0.11 -19.00% 653623 64.58 73.70
SLB Schlumberger 0.11 -68.00% 433547 101.69 97.87
UTX United Technologies Corporation 0.11 +2490.00% 422327 105.60 110.30
TJX TJX Companies 0.11 -30.00% 708458 59.17 63.56
ITW Illinois Tool Works 0.11 -10.00% 521462 84.42 95.90
SBUX Starbucks Corporation 0.11 573527 75.46 79.76
LXP Lexington Realty Trust 0.11 +223.00% 4599195 9.79 10.96
ACC American Campus Communities 0.11 +73.00% 1163204 36.45 39.36
BBG Bill Barrett Corporation 0.11 +287.00% 1976065 22.04 13.95
BHP BHP Billiton 0.11 +52.00% 766395 58.88 57.34
BRS Bristow 0.11 +1737.00% 669831 67.20 71.18
DK Delek US Holdings 0.11 -49.00% 1259136 33.12 32.00
DRQ Dril-Quip 0.11 -57.00% 506331 89.40 92.40
FMC FMC Corporation 0.11 +172.00% 792290 57.19 56.50
TRN Trinity Industries 0.11 -18.00% 907718 46.72 35.48
Agni 0.11 +471.00% 1509733 29.03 0.00
HBHC Hancock Holding Company 0.11 +78.00% 1382263 32.05 33.86
CAM Cameron International Corporation 0.11 +139.00% 648848 66.38 60.06
Rbc Cad 0.11 NEW 591701 71.45 0.00
EQY Equity One 0.11 +313.00% 2014309 21.63 23.90
VRX Valeant Pharmaceuticals Int 0.11 -52.00% 337707 131.20 145.37
Coca-cola Enterprises 0.11 +164.00% 964787 44.36 0.00
Industries N shs - a - 0.11 +101.00% 394619 108.66 0.00
AVNR AVANIR Pharmaceuticals 0.11 -25.00% 3622397 11.92 13.88
SHY iShares Lehman 1-3 Year Treas.Bond 0.11 +11.00% 521732 84.51 84.70
Air Lease 0.11 +758.00% 1391044 32.50 0.00
Tronox 0.11 +2.00% 1594737 26.05 0.00
Grifols S A Sponsored Adr R 0.11 -18.00% 1223690 35.13 0.00
Nrg Yield 0.11 +58.00% 929597 47.05 0.00
Extended Stay America 0.11 +21.00% 1768703 23.74 0.00
Commscope Hldg 0.11 +168.00% 1741747 23.91 0.00
Aramark Hldgs 0.11 +29.00% 1664849 26.30 0.00
Alibaba Group Holding Ltd Spon 0.11 NEW 471472 88.85 0.00
PKG Packaging Corporation of America 0.10 +20.00% 597146 63.82 72.98
CTSH Cognizant Technology Solutions 0.10 +121.00% 911145 44.77 53.06
TWO Two Harbors Investment 0.10 +30.00% 4027815 9.67 10.36
PFG Principal Financial 0.10 NEW 731309 52.47 53.44
AMG Affiliated Managers 0.10 -19.00% 192000 200.36 200.94
VIA.B Via 0.10 -12.00% 533449 76.94 0.00
CSCO Cisco Systems 0.10 +135.00% 1633949 25.17 26.88
SNA Snap-on Incorporated 0.10 +147.00% 327969 121.08 135.72
TAP Molson Coors Brewing Company 0.10 +158.00% 547059 74.44 75.61
BEAV BE Aerospace 0.10 +54.00% 453595 83.94 77.67
MAS Masco Corporation 0.10 +203.00% 1702131 23.92 24.07
UHS Universal Health Services 0.10 -43.00% 366317 104.50 103.55
GIS General Mills 0.10 NEW 808758 50.45 51.85
Agilent Technologies Inc C ommon 0.10 +18.00% 723229 56.98 0.00
BUD Anheuser-Busch InBev NV 0.10 -21.00% 353595 110.85 114.54
IBB iShares NASDAQ Biotechnology Index 0.10 +115.00% 140980 273.63 295.01
TRW TRW Automotive Holdings 0.10 +3700.00% 399385 101.25 103.22
BIDU Baidu 0.10 NEW 183264 218.23 245.30
BC Brunswick Corporation 0.10 +506.00% 929255 42.14 47.72
ZION Zions Bancorporation 0.10 -23.00% 1345506 29.06 29.18
DRC Dresser-Rand 0.10 NEW 458854 82.26 81.89
SKT Tanger Factory Outlet Centers 0.10 +45.00% 1268018 32.72 36.35
CBL CBL & Associates Properties 0.10 +3701.00% 2283558 17.90 18.99
SPR Spirit AeroSystems Holdings 0.10 +312.00% 1005661 38.06 42.47
SPPI Spectrum Pharmaceuticals 0.10 4698255 8.14 7.25
QEP QEP Resources 0.10 +510.00% 1270532 30.78 25.33
Tripadvisor 0.10 NEW 419269 91.42 0.00
Pioneer Energy Services 0.10 +116.00% 2755457 14.02 0.00
Palo Alto Networks 0.10 389261 98.10 0.00
Norwegian Cruise Line Hldgs shs 0.10 +161.00% 1047297 36.02 0.00
Metropcs Communications 0.10 1306986 28.87 0.00
Rcs Cap 0.10 +186.00% 1764664 22.52 0.00
Northstar Rlty Fin 0.10 NEW 2268167 17.67 0.00
CVA Covanta Holding Corporation 0.09 +2.00% 1688613 21.22 24.13
CCI Crown Castle International 0.09 +9.00% 431196 80.53 81.70
APA Apache Corporation 0.09 +44.00% 369251 93.87 75.70
CCL Carnival Corporation 0.09 +837.00% 844148 40.17 41.57
NUE Nucor Corporation 0.09 +135.00% 621032 54.28 54.40
R Ryder System 0.09 +25.00% 373997 89.97 91.82
AFL AFLAC Incorporated 0.09 +43.00% 592573 58.25 59.76
WDR Waddell & Reed Financial 0.09 +9.00% 673409 51.69 49.39
OCR Omnicare 0.09 -14.00% 540798 62.26 70.63
MYL Mylan 0.09 -38.00% 777377 45.49 55.79
NVS Novartis AG 0.09 +481.00% 377554 94.13 94.98
Tyco International Ltd S hs 0.09 +30.00% 794608 44.57 0.00
ANF Abercrombie & Fitch 0.09 +183.00% 1005564 36.34 29.45
YHOO Yahoo! 0.09 -68.00% 839890 40.75 51.04
CTRP Ctrip.com International 0.09 +55.00% 630081 56.76 58.90
JNPR Juniper Networks 0.09 +80.00% 1539845 22.15 21.85
LO Lorillard 0.09 +243.00% 625802 59.91 63.54
CLF Cliffs Natural Resources 0.09 +31.00% 3558200 10.38 9.91
EPB El Paso Pipeline Partners 0.09 -42.00% 851300 40.16 41.96
PAY VeriFone Systems 0.09 +107.00% 1028930 34.38 36.07
SGY Stone Energy Corporation 0.09 -46.00% 1084323 31.36 23.30
MOH Molina Healthcare 0.09 +15.00% 811643 42.30 49.68
SF Stifel Financial 0.09 +8.00% 770393 46.89 46.54
TWTC tw tele 0.09 -14.00% 826622 41.61 42.78
BWLD Buffalo Wild Wings 0.09 +414.00% 254299 134.27 163.83
CVD Covance 0.09 +230.00% 445099 78.70 100.81
Bank Of Montreal Cadcom Npv 0.09 +38.00% 464993 73.62 0.00
EQT EQT Corporation 0.09 +114.00% 374768 91.54 95.02
MDY SPDR S&P; MidCap 400 ETF 0.09 NEW 142757 249.32 263.17
ACHN Achillion Pharmaceuticals 0.09 +719.00% 3685165 9.98 13.16
Hldgs 0.09 -26.00% 799156 46.79 0.00
SWFT Swift Transportation Company 0.09 +186.00% 1701273 20.98 27.23
Prologis 0.09 +541.00% 894247 37.70 0.00
Gnc Holdings Inc Cl A 0.09 +318.00% 919902 38.74 0.00
Ddr Corp stock 0.09 +816.00% 2161986 16.73 0.00
Catamaran 0.09 -14.00% 849143 42.15 0.00
Athlon Energy 0.09 -60.00% 597042 58.23 0.00
LEA Lear Corporation 0.08 -21.00% 349813 86.41 95.62
DST DST Systems 0.08 +39.00% 364247 83.92 99.07
XOM Exxon Mobil Corporation 0.08 -69.00% 329585 94.05 96.81
IACI IAC/InterActive 0.08 +96.00% 465567 65.90 64.99
DKS Dick's Sporting Goods 0.08 NEW 697056 43.88 48.85
FDO Family Dollar Stores 0.08 -37.00% 389826 77.24 78.99
NEM Newmont Mining Corporation 0.08 +35.00% 1432473 23.05 19.69
NBL Noble Energy 0.08 -19.00% 451691 68.36 57.71
RAI Reynolds American 0.08 -49.00% 521632 59.00 65.29
SLH Solera Holdings 0.08 +55.00% 588390 56.36 53.19
SON Sonoco Products Company 0.08 NEW 777156 39.29 41.28
HRS Harris Corporation 0.08 +1358.00% 468871 66.40 71.95
PLL Pall Corporation 0.08 +123.00% 364431 83.70 95.07
HBI Hanesbrands 0.08 +43.00% 278414 107.44 110.75
THOR Thoratec Corporation 0.08 +103.00% 1175557 26.73 30.90
HR Healthcare Realty Trust Incorporated 0.08 +15.00% 1382267 23.68 25.89
IPG Interpublic Group of Companies 0.08 +54.00% 1672002 18.32 20.12
GSK GlaxoSmithKline 0.08 +37.00% 716449 45.97 46.40
ITC ITC Holdings 0.08 +122.00% 855932 35.63 39.03
SD SandRidge Energy 0.08 +59.00% 7248661 4.29 4.03
AVB AvalonBay Communities 0.08 -5.00% 232512 140.97 157.43
BIG Big Lots 0.08 -21.00% 703014 43.05 50.25
CHK Chesapeake Energy Corporation 0.08 +9.00% 1445160 22.99 24.16
SBAC SBA Communications Corporation 0.08 -29.00% 268036 110.90 117.37
WBS Webster Financial Corporation 0.08 -8.00% 1083891 29.14 31.45
DEPO DepoMed 0.08 +101.00% 2139407 15.19 15.46
EVR Evercore Partners 0.08 +99.00% 692302 47.00 50.60
HUN Huntsman Corporation 0.08 -7.00% 1210371 25.99 26.67
Assured Guaranty 0.08 +280.00% 1406782 22.16 0.00
ETE Energy Transfer Equity 0.08 -8.00% 490800 61.69 63.82
FNFG First Niagara Financial 0.08 +9.00% 3789870 8.33 8.17
Ingersoll-rand Co Ltd-cl A 0.08 +543.00% 581104 56.36 0.00
KEX Kirby Corporation 0.08 +280.00% 265941 117.85 103.64
KRC Kilroy Realty Corporation 0.08 -30.00% 513445 59.44 66.67
TXT Textron 0.08 +60.00% 860335 35.99 43.58
ALXN Alexion Pharmaceuticals 0.08 -78.00% 202166 165.82 191.02
Lululemon Athletica 0.08 +133.00% 750405 42.01 0.00
DYAX Dyax 0.08 +2.00% 3263401 10.12 13.27
TW Towers Watson & Co 0.08 +175.00% 308724 99.50 112.69
Suncor Energy 0.08 +88.00% 901010 36.15 0.00
Signet Jewelers 0.08 286297 113.91 0.00
MHR Magnum Hunter Resources Corporation 0.08 -12.00% 5911275 5.57 4.89
PKY Parkway Properties 0.08 +2840.00% 1630468 18.78 19.35
Tornier Nv 0.08 +48.00% 1258158 23.90 0.00
Bonanza Creek Energy 0.08 -55.00% 543034 56.90 0.00
Popular 0.08 +395.00% 1010221 29.43 0.00
Insys Therapeutics 0.08 +577.00% 772896 38.78 0.00
Quintiles Transnatio Hldgs I 0.08 +52.00% 565723 55.78 0.00
American Airls 0.08 +152.00% 881044 35.48 0.00
Starwood Waypoint Residential Trust 0.08 +12.00% 1259354 26.01 0.00
Auspex Pharmaceuticals 0.08 +76.00% 1167255 25.67 0.00
HBAN Huntington Bancshares Incorporated 0.07 -46.00% 2839360 9.73 10.13
* Barrick Gold 0.07 +106.00% 2022074 14.66 0.00
CIT CIT 0.07 +274.00% 583602 45.96 49.45
POR Portland General Electric Company 0.07 -7.00% 908843 32.12 36.30
PMT PennyMac Mortgage Investment Trust 0.07 -11.00% 1244069 21.43 21.50
FDX FedEx Corporation 0.07 +157.00% 181220 161.45 174.46
AMAG AMAG Pharmaceuticals 0.07 +36.00% 891337 31.91 36.00
NSC Norfolk Southern 0.07 +22.00% 245608 111.60 115.36
CTXS Citrix Systems 0.07 +737.00% 362655 71.34 65.27
MWV MeadWestva 0.07 +207.00% 637490 40.94 44.86
PBI Pitney Bowes 0.07 -15.00% 1092269 24.99 24.77
VAL Valspar Corporation 0.07 -2.00% 367004 78.99 84.98
JWN Nordstrom 0.07 -6.00% 378817 68.37 75.09
HOG Harley-Davidson 0.07 +1650.00% 454190 58.20 68.66
JACK Jack in the Box 0.07 +228.00% 433237 68.19 73.37
LVS Las Vegas Sands 0.07 +32.00% 443119 62.21 63.77
URI United Rentals 0.07 NEW 260193 111.10 114.71
JBLU JetBlue Airways Corporation 0.07 +10.00% 2612336 10.62 13.25
AET Aetna 0.07 +176.00% 338381 81.00 86.36
MCK McKesson Corporation 0.07 -70.00% 136505 194.67 205.17
ALL Allstate Corporation 0.07 +594.00% 478427 61.37 67.40
SYT Syngenta AG 0.07 +312.00% 463932 63.37 66.29
HAR Harman International Industries Inc./DE/ 0.07 +40.00% 274738 98.04 108.73
MAN Manpower 0.07 +34.00% 375289 70.10 68.04
HPT Hospitality Properties Trust 0.07 +199.00% 986572 26.85 30.45
K Kellogg Company 0.07 -36.00% 465539 61.60 65.47
PENN Penn National Gaming 0.07 +275.00% 2490238 11.21 13.91
AAP Advance Auto Parts 0.07 +5.00% 198896 130.30 145.49
Platinum Underwriter/ptp 0.07 +250.00% 481640 60.87 0.00
DPS Dr Pepper Snapple 0.07 -12.00% 438809 64.31 71.98
ORCL Oracle Corporation 0.07 +12.00% 733219 38.28 41.44
NNI Nelnet 0.07 686069 43.09 45.38
DAL Delta Air Lines 0.07 -56.00% 803880 36.15 43.09
RAD Rite Aid Corporation 0.07 -46.00% 5628193 4.84 5.55
SAFM Sanderson Farms 0.07 NEW 318467 87.95 85.76
ABMD ABIOMED 0.07 1140065 24.83 35.10
CWEI Clayton Williams Energy 0.07 +171.00% 267023 96.45 86.15
HME Home Properties 0.07 +488547.00% 488647 58.24 63.85
RFMD RF Micro Devices 0.07 -7.00% 2286425 11.54 14.24
LII Lennox International 0.07 +67.00% 351114 76.87 93.50
WMGI Wright Medical 0.07 -15.00% 955017 30.30 28.45
BAS Basic Energy Services 0.07 -20.00% 1298331 21.69 11.44
ELS Equity Lifestyle Properties 0.07 +1498.00% 616952 42.36 48.04
MTZ MasTec 0.07 -13.00% 865382 30.62 24.57
ALB Albemarle Corporation 0.07 +245.00% 471677 58.90 61.78
GDP Goodrich Petroleum Corporation 0.07 +63.00% 1839336 14.82 10.63
PL Protective Life 0.07 +13.00% 409378 69.41 69.73
AZPN Aspen Technology 0.07 +302.00% 714850 37.72 38.11
DCT DCT Industrial Trust 0.07 3926717 7.51 33.72
Validus Holdings 0.07 +22.00% 745908 39.14 0.00
IOC InterOil Corporation 0.07 +5.00% 497485 54.27 60.38
XLF Financial Select Sector SPDR 0.07 +488.00% 1263191 23.17 24.21
CODE Spansion 0.07 +139.00% 1166380 22.79 21.50
SIX Six Flags Entertainment 0.07 NEW 794570 34.39 39.45
SBRA Sabra Health Care REIT 0.07 +25.00% 1085410 24.32 27.94
Comerica Inc *w exp 11/14/201 0.07 -7.00% 1303248 20.58 0.00
Zillow 0.07 +10521.00% 233680 115.99 0.00
Itt 0.07 +12.00% 657830 44.94 0.00
Expedia 0.07 -73.00% 297191 87.62 0.00
Bloomin Brands 0.07 -25.00% 1600780 18.34 0.00
Flagstar Ban 0.07 +15.00% 1591756 16.83 0.00
Ryman Hospitality Pptys 0.07 -11.00% 597968 47.30 0.00
Intercontinentalexchange 0.07 -34.00% 143541 195.05 0.00
Kate Spade & Co 0.07 +1234.00% 1023302 26.23 0.00
Voya Financial 0.07 -39.00% 700792 39.10 0.00
Washington Prime 0.07 1519699 17.48 0.00
Dorian Lpg 0.07 +8.00% 1592415 17.82 0.00
Liberty Media Corp Del Com Ser C 0.07 NEW 560146 46.99 0.00
DO Diamond Offshore Drilling 0.06 +352.00% 719548 34.27 37.15
ETFC E TRADE Financial Corporation 0.06 -8.00% 1094020 22.59 23.03
CHL China Mobile 0.06 +3379.00% 403669 58.75 62.55
TSM Taiwan Semiconductor Mfg 0.06 NEW 1102822 20.18 23.06
NTRS Northern Trust Corporation 0.06 +495.00% 377038 68.03 67.92
RRC Range Resources 0.06 -56.00% 321170 67.81 72.20
ABT Abbott Laboratories 0.06 -12.00% 566416 41.59 43.81
PFE Pfizer 0.06 -10.00% 744558 29.57 30.45
MAT Mattel 0.06 +1354.00% 714138 30.65 31.45
MCHP Microchip Technology 0.06 -32.00% 520643 47.23 43.78
TRMB Trimble Navigation 0.06 +187.00% 724319 30.50 28.43
UPL Ultra Petroleum 0.06 +120.00% 1023400 23.26 23.59
BSX Boston Scientific Corporation 0.06 -26.00% 2138400 11.81 12.94
VMC Vulcan Materials Company 0.06 -17.00% 394882 60.23 68.61
SWY Safeway 0.06 651814 34.30 34.82
AZN AstraZeneca 0.06 -34.00% 327365 71.44 74.56
AMGN Amgen 0.06 +344.00% 169607 140.46 162.81
CI CIGNA Corporation 0.06 +758.00% 263409 90.69 102.18
M Macy's 0.06 +515.00% 399477 58.18 63.33
WEC Wisconsin Energy Corporation 0.06 +50.00% 568948 43.00 48.62
STO Statoil ASA 0.06 +143.00% 904035 27.16 22.61
CA CA 0.06 -40.00% 829741 27.94 30.63
FMBI First Midwest Ban 0.06 +2412.00% 1558313 16.09 16.85
WOOF VCA Antech 0.06 -24.00% 618347 39.33 46.19
SLG SL Green Realty 0.06 +214.00% 220779 101.32 114.37
DISCA Discovery Communications 0.06 +161.00% 654705 37.80 33.75
VSAT ViaSat 0.06 -27.00% 399389 55.12 66.14
XEL Xcel Energy 0.06 NEW 794625 30.40 33.68
Magna Intl Inc cl a 0.06 +724.00% 240968 94.91 0.00
Arch Capital 0.06 -31.00% 417348 54.72 0.00
NFLX Netflix 0.06 +21.00% 49267 451.17 360.28
UMPQ Umpqua Holdings Corporation 0.06 +328.00% 1489323 16.47 17.11
ATML Atmel Corporation 0.06 +20444.00% 2710490 8.08 7.79
EL Estee Lauder Companies 0.06 +194.00% 316891 74.72 73.04
MJN Mead Johnson Nutrition 0.06 -23.00% 249833 96.22 102.33
DIN DineEquity 0.06 +60.00% 290669 81.59 96.07
RS Reliance Steel & Aluminum 0.06 -62.00% 336293 68.40 64.72
CHS Chico's FAS 0.06 +86.00% 1590447 14.77 15.64
SBH Sally Beauty Holdings 0.06 -49.00% 867991 27.37 31.09
SSS Sovran Self Storage 0.06 +33.00% 323436 74.36 83.60
ULTA Ulta Salon, Cosmetics & Fragrance 0.06 -65.00% 208724 118.17 127.38
ATHN athenahealth 0.06 +110.00% 176163 131.69 117.42
MGM MGM Resorts International. 0.06 +56.00% 1069352 22.78 22.72
VMW VMware 0.06 +9.00% 248523 93.84 85.26
ARUN Aruba Networks 0.06 -15.00% 1023625 21.58 18.82
ATI Allegheny Technologies Incorporated 0.06 +157.00% 601822 37.10 35.39
GOLAR LNG 0.06 -40.00% 336452 66.40 0.00
AIG American International 0.06 +59.00% 409435 54.02 54.59
SPG Simon Property 0.06 -39.00% 148412 164.42 178.45
Thomson Reuters 0.06 +2.00% 635131 36.41 0.00
SPNC Spectranetics Corporation 0.06 -3.00% 873549 26.57 31.81
CLDT Chatham Lodging Trust 0.06 +13.00% 1066394 23.08 26.53
EXL Excel Trust 0.06 +56.00% 2138761 11.77 12.65
Qihoo 360 Technologies Co Lt 0.06 +24.00% 358558 67.47 0.00
C&j Energy Services 0.06 +237.00% 754871 30.55 0.00
Delphi Automotive Plc shs 0.06 -58.00% 375230 61.34 0.00
Market Vectors Oil Service Etf 0.06 -46.00% 491195 49.61 0.00
Pacific Drilling Sa 0.06 -11.00% 2930066 8.27 0.00
Halcon Resources 0.06 +134.00% 5827988 3.96 0.00
Express Scripts Holding 0.06 +166.00% 325883 70.63 0.00
Globus Med Inc cl a 0.06 +87.00% 1254557 19.67 0.00
Wright Express 0.06 +86.00% 201750 110.32 0.00
Ptc 0.06 +388.00% 664819 36.90 0.00
Icon 0.06 +41.00% 409719 57.23 0.00
Cyrusone 0.06 +13.00% 975876 24.04 0.00
Arris 0.06 +151.00% 773266 28.36 0.00
Chambers Str Pptys 0.06 +196.00% 3026881 7.53 0.00
Empire St Rlty Tr Inc cl a 0.06 +542.00% 1530809 15.02 0.00
Twitter 0.06 +2002.00% 429001 51.58 0.00
Synovus Finl 0.06 +61.00% 1062618 23.64 0.00
Synchrony Financial 0.06 NEW 925883 24.55 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.06 NEW 1646853 13.55 0.00
CMCSA Comcast Corporation 0.05 -32.00% 363847 53.78 54.08
Dryships Inc. note 5.000%12/0 0.05 +211.00% 18400 993.15 0.00
SBNY Signature Bank 0.05 +100.00% 177690 112.06 120.31
FCN FTI Consulting 0.05 +88.00% 514777 34.96 39.51
LNC Lincoln National Corporation 0.05 +24.00% 374477 53.58 57.69
LM Legg Mason 0.05 +261.00% 405317 51.16 55.85
SEIC SEI Investments Company 0.05 -31.00% 518673 36.16 38.95
Ubs Ag Cmn 0.05 +300.00% 1036731 17.37 0.00
RSG Republic Services 0.05 -6.00% 516193 39.02 39.00
MLM Martin Marietta Materials 0.05 -4.00% 164415 128.94 130.22
ACXM Acxiom Corporation 0.05 +179.00% 1167581 16.55 19.02
ADSK Autodesk 0.05 -31.00% 365277 55.10 61.95
AVP Avon Products 0.05 +435.00% 1626107 12.60 9.87
HUB.B Hubbell Incorporated 0.05 +38.00% 169807 120.53 0.00
PETM PetSmart 0.05 +160.00% 282360 70.09 78.70
MHP McGraw-Hill Companies 0.05 -6.00% 211400 84.45 0.00
CMC Commercial Metals Company 0.05 +1528.00% 1189004 17.07 16.83
LH Laboratory Corp. of America Holdings 0.05 +38.00% 207960 101.75 100.46
CR Crane 0.05 +129.00% 286999 63.21 61.78
Potash Corp. Of Saskatchewan I 0.05 +137.00% 562229 34.56 0.00
BDX Becton, Dickinson and 0.05 +276.00% 177869 113.81 130.38
HP Helmerich & Payne 0.05 NEW 199048 97.87 81.81
YUM Yum! Brands 0.05 +98.00% 281525 71.98 75.86
HCN Health Care REIT 0.05 -55.00% 333958 62.37 72.72
RHT Red Hat 0.05 +229.00% 327152 56.15 62.25
WSM Williams-Sonoma 0.05 +7248.00% 279237 66.57 73.97
AA Alcoa 0.05 +237.00% 1349328 16.09 17.45
CFN CareFusion Corporation 0.05 +79.00% 457055 45.25 58.25
EBAY eBay 0.05 +24.00% 333065 56.63 54.42
PM Philip Morris International 0.05 -47.00% 234482 83.40 87.00
SIAL Sigma-Aldrich Corporation 0.05 NEW 143876 136.02 135.80
SYMC Symantec Corporation 0.05 +361.00% 872115 23.51 25.33
BPL Buckeye Partners 0.05 266400 79.64 82.58
GCI Gannett 0.05 +2622.00% 718666 29.67 31.45
DHI D.R. Horton 0.05 +55.00% 953072 20.52 25.49
ROP Roper Industries 0.05 +7.00% 126959 146.29 158.22
PAG Penske Automotive 0.05 +64.00% 446215 40.59 48.21
PCLN priceline.com Incorporated 0.05 +11.00% 15441 1158.63 1151.46
CAR Avis Budget 0.05 NEW 349073 54.89 59.75
ANR Alpha Natural Resources 0.05 NEW 7606318 2.48 2.54
APH Amphenol Corporation 0.05 +389.00% 184149 99.86 52.05
XLI Industrial SPDR 0.05 +132.00% 372286 53.15 57.18
TEN Tenne 0.05 +222.00% 406169 52.31 56.15
BRCM Broadcom Corporation 0.05 -73.00% 508409 40.42 42.17
CENX Century Aluminum Company 0.05 +363.00% 717932 25.97 27.84
LRCX Lam Research Corporation 0.05 -19.00% 251327 74.70 78.65
MEAS Measurement Specialties 0.05 -3.00% 216824 85.61 86.00
POL PolyOne Corporation 0.05 +2403.00% 514914 35.58 37.88
AMRI Albany Molecular Research 0.05 +2.00% 929476 22.07 15.69
ATO Atmos Energy Corporation 0.05 +433.00% 435144 47.70 53.65
AYI Acuity Brands 0.05 +352.00% 152964 117.71 141.57
CLI Mack-Cali Realty 0.05 +2138.00% 1049527 19.11 19.22
LNT Alliant Energy Corporation 0.05 -51.00% 321598 55.41 62.21
MIDD Middleby Corporation 0.05 -44.00% 239680 88.13 93.25
AKS AK Steel Holding Corporation 0.05 +2513.00% 2423792 8.01 6.40
CPHD Cepheid 0.05 +1267.00% 444529 44.03 52.79
FINL Finish Line 0.05 +473.00% 803664 25.03 27.48
NXTM NxStage Medical 0.05 -4.00% 1448182 13.13 17.34
HURN Huron Consulting 0.05 +296.00% 312900 60.97 68.34
NPSP NPS Pharmaceuticals 0.05 +225.00% 717138 26.00 32.00
QSII Quality Systems 0.05 +393.00% 1371155 13.77 14.42
AXE Anixter International 0.05 +374.00% 248788 84.84 87.45
Central Fd Cda Ltd cl a 0.05 -3.00% 1481087 12.31 0.00
CLNY Colony Financial 0.05 -11.00% 834624 22.38 24.32
BXP Boston Properties 0.05 +460.00% 171315 115.76 128.38
CBOE CBOE Holdings 0.05 +96.00% 348186 53.52 59.43
IRWD Ironwood Pharmaceuticals 0.05 -58.00% 1387228 12.96 13.84
EXPR Express 0.05 +461.00% 1159610 15.61 14.80
GTU Central Gold-Trust 0.05 452328 41.40 39.54
Interxion Holding N.v shs 0.05 +46.00% 680772 27.69 0.00
United Cmnty Bks Ga Cap Stk 0.05 +689.00% 1231995 16.46 0.00
American Realty Capital Prop 0.05 +18.00% 1557447 12.06 0.00
Libertyinteractivecorp lbtventcoma 0.05 +481.00% 473158 37.96 0.00
Prothena 0.05 +9.00% 977950 22.16 0.00
Workday Inc cl a 0.05 +1181.00% 246193 82.50 0.00
Cst Brands 0.05 +11.00% 568789 35.95 0.00
Sunedison 0.05 -25.00% 1063747 18.88 0.00
Twenty-first Century Fox 0.05 -61.00% 586456 34.29 0.00
Fox News 0.05 640550 33.31 0.00
Liberator Medical Hld 0.05 6230000 3.13 0.00
Northstar Asset Management C 0.05 NEW 997702 18.42 0.00
Kite Rlty Group Tr 0.05 NEW 808854 24.24 0.00
Citizens Financial 0.05 NEW 788200 23.42 0.00
GSM Globe Specialty Metals 0.04 +131.00% 867580 18.19 17.52
MBT Mobile TeleSystems OJSC 0.04 +419.00% 1069977 14.94 13.40
TV Grupo Televisa, S.A. 0.04 -59.00% 418451 33.88 37.11
OC Owens Corning 0.04 +2301.00% 521320 31.75 36.30
GLW Corning Incorporated 0.04 +235.00% 889916 19.34 20.92
BK Bank of New York Mellon Corporation 0.04 +282.00% 415499 38.73 40.09
Canadian Natl Ry 0.04 +399.00% 198627 70.96 0.00
COST Costco Wholesale Corporation 0.04 +3049.00% 119669 125.32 139.72
MON Monsanto Company 0.04 +71.00% 155433 112.51 120.81
BTU Peabody Energy Corporation 0.04 -8.00% 1241500 12.38 11.44
XLV Health Care SPDR 0.04 +43.00% 220114 63.91 68.32
GE General Electric Company 0.04 -31.00% 551475 25.62 26.99
CMI Cummins 0.04 +817.00% 130558 131.98 148.45
HOLX Hologic 0.04 +6.00% 672410 24.33 26.51
HST Host Hotels & Resorts 0.04 -54.00% 720478 21.33 22.81
IDXX IDEXX Laboratories 0.04 +358.00% 137798 117.83 147.75
NUAN Nuance Communications 0.04 +221.00% 1117838 15.41 15.23
RPM RPM International 0.04 +44.00% 376423 45.78 47.64
INTC Intel Corporation 0.04 +8.00% 434584 34.82 35.59
BCR C.R. Bard 0.04 +160.00% 110018 142.71 166.50
VRSN Verisign 0.04 +442.00% 285876 55.12 59.90
IFF International Flavors & Fragrances 0.04 +18.00% 148864 95.88 100.14
WHR Whirlpool Corporation 0.04 -65.00% 107310 145.65 183.67
UVV Universal Corporation 0.04 +1302.00% 334814 44.39 40.07
FL Foot Locker 0.04 -48.00% 255277 55.65 54.55
MHK Mohawk Industries 0.04 +58.00% 125496 134.82 151.61
LPNT LifePoint Hospitals 0.04 -38.00% 252652 69.19 68.42
ODP Office Depot 0.04 +9030.00% 2985570 5.14 6.84
COL Rockwell Collins 0.04 +1218.00% 188244 78.50 84.48
WAT Waters Corporation 0.04 +407.00% 175156 99.12 115.84
ENR Energizer Holdings 0.04 -21.00% 119334 123.21 125.76
AFG American Financial 0.04 -33.00% 261447 57.89 60.25
CVG Convergys Corporation 0.04 +119.00% 820061 17.82 20.98
Cenovus Energy 0.04 NEW 635616 26.88 0.00
WLP WellPoint 0.04 134440 119.62 125.89
SATS Echostar Corporation 0.04 +92.00% 306120 48.76 52.62
PCG PG&E; Corporation 0.04 -51.00% 388459 45.04 50.07
FCE.A Forest City Enterprises 0.04 -46.00% 800854 19.56 0.00
FR First Industrial Realty Trust 0.04 +1649.00% 831614 16.91 19.36
BYI Bally Technologies 0.04 +446.00% 181291 80.70 83.27
IRM Iron Mountain Incorporated 0.04 +3.00% 483421 32.65 37.66
PNK Pinnacle Entertainment 0.04 -14.00% 616721 25.09 24.60
EXBD Corporate Executive Board Company 0.04 +3.00% 259853 60.07 0.00
VNO Vornado Realty Trust 0.04 NEW 146468 99.96 110.60
AF Astoria Financial Corporation 0.04 NEW 1124580 12.39 13.15
DOV Dover Corporation 0.04 +116.00% 214598 80.33 82.70
Axis Capital Holdings 0.04 -29.00% 359613 47.33 0.00
PCAR PACCAR 0.04 +10.00% 297147 56.88 66.98
KALU Kaiser Aluminum 0.04 +4197.00% 190676 76.22 72.99
CPN Calpine Corporation 0.04 +42.00% 814919 21.70 23.33
XLE Energy Select Sector SPDR 0.04 -11.00% 182148 90.62 88.50
SAPE Sapient Corporation 0.04 +73.00% 1255738 14.00 24.66
DLB Dolby Laboratories 0.04 NEW 421915 41.79 43.48
FCS Fairchild Semiconductor International 0.04 +1745.00% 1110487 15.53 15.88
HUM Humana 0.04 +89.00% 116091 130.29 136.42
Marvell Technology 0.04 -19.00% 1310729 13.48 0.00
SWC Stillwater Mining Company 0.04 +998.00% 951240 15.03 13.41
CSIQ Canadian Solar 0.04 NEW 386807 35.77 27.57
LUV Southwest Airlines 0.04 +59.00% 459405 33.77 38.02
MTN Vail Resorts 0.04 +9.00% 192529 86.76 85.15
NS NuStar Energy 0.04 +63.00% 249000 65.94 61.02
ROVI Rovi Corporation 0.04 +71.00% 795385 19.75 22.20
TPX Tempur-Pedic International 0.04 +2906.00% 249573 56.17 55.55
BBD Banco Bradesco SA 0.04 +463.00% 993182 14.25 16.41
BWP Boardwalk Pipeline Partners 0.04 -33.00% 812500 18.70 17.25
CREE Cree 0.04 369196 40.98 35.51
GWR Genesee & Wyoming 0.04 +22.00% 153244 95.31 100.22
HMSY HMS Holdings 0.04 -22.00% 784636 18.85 19.89
INFA Informatica Corporation 0.04 +2.00% 477546 34.24 36.30
SNDK SanDisk Corporation 0.04 -54.00% 148367 97.95 100.83
WLB Westmoreland Coal Company 0.04 NEW 447054 37.41 39.69
CHFC Chemical Financial Corporation 0.04 +12.00% 551364 26.89 29.15
CLC CLARCOR 0.04 +17.00% 227100 63.08 65.21
GBCI Glacier Ban 0.04 +74.00% 646354 25.86 27.49
IRET Investors Real Estate Trust 0.04 +6913.00% 2116028 7.70 8.12
LGF Lions Gate Entertainment 0.04 -10.00% 449581 32.97 33.25
ROK Rockwell Automation 0.04 -8.00% 142548 109.88 113.64
SFG StanCorp Financial 0.04 +3489.00% 263587 63.18 65.75
IHS IHS 0.04 +1079.00% 131018 125.19 128.93
MNTA Momenta Pharmaceuticals 0.04 +37.00% 1306834 11.34 11.51
BMR BioMed Realty Trust 0.04 +1654.00% 701962 20.20 21.09
INFI Infinity Pharmaceuticals 0.04 +156.00% 1208980 13.42 14.21
ARE Alexandria Real Estate Equities 0.04 -11.00% 231913 73.75 82.20
CSU Capital Senior Living Corporation 0.04 +71.00% 776844 21.23 24.96
NHI National Health Investors 0.04 +207.00% 246267 57.14 65.42
CRS Carpenter Technology Corporation 0.04 +83.00% 316048 45.15 51.82
ARAY Accuray Incorporated 0.04 +12.00% 2070239 7.26 7.21
SM SM Energy 0.04 -58.00% 214083 78.00 54.39
UNT Unit Corporation 0.04 -8.00% 301715 58.65 46.31
H Hyatt Hotels Corporation 0.04 -23.00% 282146 60.52 59.01
GPRE Green Plains Renewable Energy 0.04 NEW 436241 37.39 34.86
VALE.P Vale 0.04 +372.00% 1816213 9.71 0.00
IRC Inland Real Estate Corporation 0.04 +801.00% 1419520 9.91 10.55
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.04 NEW 611105 24.81 0.00
SPECTRUM BRANDS Hldgs 0.04 -24.00% 184373 90.53 0.00
CCG Campus Crest Communities 0.04 +4018.00% 2249101 6.40 7.55
HHC Howard Hughes 0.04 +2689.00% 102876 150.00 149.87
Penn West Energy Trust 0.04 +251.00% 2150077 6.75 0.00
WSDT WisdomTree Investments 0.04 +177.00% 1385441 11.38 0.00
Hollyfrontier 0.04 +405.00% 391553 43.68 0.00
Homeaway 0.04 +56.00% 395330 35.50 0.00
Yrc Worldwide Inc Com par $.01 0.04 +1100.00% 825699 20.32 0.00
Monster Beverage 0.04 -51.00% 167079 91.67 0.00
Us Silica Hldgs 0.04 -53.00% 251212 62.51 0.00
Allison Transmission Hldngs I 0.04 -9.00% 621504 28.49 0.00
Yelp Inc cl a 0.04 +132.00% 208749 68.25 0.00
Demandware 0.04 +116.00% 319520 50.92 0.00
Merrimack Pharmaceuticals In 0.04 -3.00% 1991222 8.78 0.00
Gaslog Ltd shs 0.04 +64.00% 652679 22.01 0.00
Lpl Financial Holdings 0.04 NEW 322374 46.05 0.00
Tesaro 0.04 +181.00% 585332 26.92 0.00
Burger King Worldwide 0.04 +1009.00% 560968 29.66 0.00
Zoetis Inc Cl A 0.04 -24.00% 426953 36.95 0.00
Outerwall 0.04 306522 56.10 0.00
Constellium Holdco B V cl a 0.04 -9.00% 639471 24.61 0.00
Ptc Therapeutics I 0.04 -21.00% 351734 44.01 0.00
Dean Foods Company 0.04 NEW 1072975 13.25 0.00
Envision Healthcare Hlds 0.04 +16.00% 478956 34.68 0.00
Allegion Plc equity 0.04 +422.00% 323496 47.64 0.00
Earthlink Holdings 0.04 +18.00% 4191147 3.42 0.00
Amc Entmt Hldgs Inc Cl A 0.04 -17.00% 682095 22.99 0.00
Gastar Exploration 0.04 -3.00% 2754570 5.87 0.00
Google Inc Class C 0.04 -23.00% 30020 577.35 0.00
La Quinta Holdings 0.04 -37.00% 851498 18.99 0.00
L Loews Corporation 0.03 -60.00% 258051 41.66 42.94
GGB Gerdau SA 0.03 +238.00% 2165471 4.80 4.33
EEM iShares MSCI Emerging Markets Indx 0.03 NEW 283201 41.56 42.44
GS Goldman Sachs 0.03 +1310.00% 63639 183.57 189.59
LUK Leucadia National 0.03 +53.00% 503938 23.84 24.17
FFBC First Financial Ban 0.03 +62.00% 746964 15.83 17.84
Ace Limited Cmn 0.03 -19.00% 105826 104.87 0.00
KO Coca-Cola Company 0.03 +69.00% 244600 42.66 44.50
INCY Incyte Corporation 0.03 +4.00% 202899 49.06 72.27
GXP Great Plains Energy Incorporated 0.03 +192.00% 491522 24.17 26.60
Bunge 0.03 -30.00% 124582 84.23 0.00
PHM Pulte 0.03 -46.00% 727309 17.66 21.67
UPS United Parcel Service 0.03 +26.00% 124120 98.29 107.35
BBBY Bed Bath & Beyond 0.03 -36.00% 164627 65.83 72.31
KMX CarMax 0.03 +85.00% 243159 46.46 56.09
CLR Continental Resources 0.03 NEW 155642 66.57 56.90
XRAY DENTSPLY International 0.03 +106.00% 262757 45.60 53.90
HCBK Hudson City Ban 0.03 +606.00% 1422128 9.72 9.63
NOC Northrop Grumman Corporation 0.03 +132.00% 97551 131.76 139.13
SE Spectra Energy 0.03 NEW 340654 39.26 39.23
SHW Sherwin-Williams Company 0.03 NEW 53066 218.99 242.05
MAA Mid-America Apartment 0.03 +146.00% 187073 65.65 72.35
IRF International Rectifier Corporation 0.03 +118.00% 285078 39.23 39.85
ABC AmerisourceBergen 0.03 NEW 157140 77.30 88.74
VSH Vishay Intertechnology 0.03 -18.00% 861831 14.29 13.79
EQR Equity Residential 0.03 NEW 176520 61.58 70.31
UNM Unum 0.03 395173 34.38 33.74
SNPS Synopsys 0.03 -34.00% 251703 39.69 42.49
CTL CenturyLink 0.03 -78.00% 268013 40.89 40.47
LMT Lockheed Martin Corporation 0.03 +37.00% 69708 182.79 187.93
IBM International Business Machines 0.03 -65.00% 60144 189.84 160.92
PX Praxair 0.03 -68.00% 87116 129.00 130.55
SPLS Staples 0.03 -24.00% 984163 12.10 14.05
FCX Freeport-McMoRan Copper & Gold 0.03 NEW 411943 32.65 29.59
SRCL Stericycle 0.03 +58.00% 95120 116.56 126.98
TUP Tupperware Brands Corporation 0.03 +135.00% 151339 69.04 66.55
HSY Hershey Company 0.03 -75.00% 141328 95.43 96.29
PRA ProAssurance Corporation 0.03 +193.00% 291816 44.07 45.46
PZZA Papa John's Int'l 0.03 -9.00% 282301 39.99 50.65
WR Westar Energy 0.03 +401.00% 400964 34.12 39.14
HIW Highwoods Properties 0.03 -16.00% 316231 38.90 42.20
IEX IDEX Corporation 0.03 +645.00% 181632 72.37 77.21
BSV Vanguard Short-Term Bond ETF 0.03 +9.00% 169936 80.09 80.27
AAN.A Aaron's 0.03 NEW 498320 24.32 0.00
STZ Constellation Brands 0.03 -49.00% 157539 87.15 93.76
CSL Carlisle Companies 0.03 +394.00% 152759 80.38 90.20
HTZ Hertz Global Holdings 0.03 -64.00% 460341 25.39 23.77
CVC Cablevision Systems Corporation 0.03 +17.00% 664990 17.51 19.25
MMS MAXIMUS 0.03 +775.00% 264395 40.13 52.10
MWA Mueller Water Products 0.03 -13.00% 1363796 8.28 9.52
PWR Quanta Services 0.03 -54.00% 284637 36.29 33.29
Teekay Shipping Marshall Isl 0.03 -62.00% 150134 66.36 0.00
EAT Brinker International 0.03 -20.00% 208097 50.79 54.41
ONNN ON Semiconductor 0.03 -54.00% 1299677 8.94 8.62
Invesco Ltd shs 0.03 -36.00% 298674 39.48 0.00
NTRI NutriSystem 0.03 +238.00% 658405 15.37 18.64
MDRX Allscripts Healthcare Solutions 0.03 +302.00% 841935 13.42 12.43
BPFH Boston Private Financial Holdings 0.03 +183.00% 1010313 12.39 12.86
FOE Ferro Corporation 0.03 +2403.00% 918279 14.49 13.40
JLL Jones Lang LaSalle Incorporated 0.03 +184.00% 108762 126.34 143.69
MTH Meritage Homes Corporation 0.03 -37.00% 287141 35.50 40.13
ONB Old National Ban 0.03 +14.00% 1023729 12.97 14.49
PQ PetroQuest Energy 0.03 +679.00% 2168099 5.62 4.38
RKT Rock-Tenn Company 0.03 +855.00% 250840 47.58 55.87
BKH Black Hills Corporation 0.03 +680.00% 256034 47.88 54.29
DSW DSW 0.03 -37.00% 452822 30.11 33.25
ENS EnerSys 0.03 +58.00% 177589 58.64 61.17
MDCO Medicines Company 0.03 +39.00% 472802 22.32 25.69
ALGN Align Technology 0.03 NEW 195295 51.68 55.66
BIO Bio-Rad Laboratories 0.03 -35.00% 108223 113.40 117.59
BIOS BioScrip 0.03 +17.00% 1885462 6.91 6.16
BRKR Bruker Corporation 0.03 -14.00% 613466 18.51 18.87
CDR Cedar Shopping Centers 0.03 +4.00% 1695965 5.90 6.64
CYBX Cyberonics 0.03 +101.00% 218896 51.16 52.18
CYT Cytec Industries 0.03 NEW 285669 47.29 48.94
DIOD Diodes Incorporated 0.03 +127.00% 454256 23.92 26.30
DWA DreamWorks Animation SKG 0.03 +103.00% 399118 27.27 22.68
ESS Essex Property Trust 0.03 +35.00% 61368 178.76 200.37
HLX Helix Energy Solutions 0.03 NEW 450044 22.06 27.24
HWAY Healthways 0.03 +33.00% 638479 16.02 15.43
ICON Iconix Brand 0.03 +233.00% 308789 36.94 39.87
INTU Intuit 0.03 -82.00% 155897 87.65 91.72
LLL L-3 Communications Holdings 0.03 +5.00% 92657 118.92 122.29
OWW Orbitz Worldwide 0.03 +180.00% 1714160 7.87 7.64
RJF Raymond James Financial 0.03 +59.00% 187215 53.58 56.15
BWA BorgWarner 0.03 +20.00% 239088 52.61 58.22
CELG Celgene Corporation 0.03 -80.00% 123110 94.79 108.20
Foster Wheeler Ltd Com Stk 0.03 NEW 365617 31.62 0.00
GOLD Randgold Resources 0.03 +291.00% 162632 67.59 69.30
SXL Sunoco Logistics Partners 0.03 NEW 250600 48.26 51.13
THG Hanover Insurance 0.03 -12.00% 205210 61.42 70.46
TIVO TiVo 0.03 -6.00% 986227 12.80 12.95
TSRA Tessera Technologies 0.03 +75.00% 448951 26.58 33.45
ALE ALLETE 0.03 -51.00% 264455 44.39 50.32
Kinross Gold 0.03 -39.00% 3798389 3.30 0.00
PACW PacWest Ban 0.03 -43.00% 318900 41.23 45.64
SMG Scotts Miracle-Gro Company 0.03 +38.00% 243413 55.00 60.60
WLK Westlake Chemical Corporation 0.03 +97.00% 122042 86.59 71.40
ALOG Analogic Corporation 0.03 -26.00% 155943 63.96 71.80
AME AMETEK 0.03 +31.00% 249174 50.21 51.63
CYNO Cynosure 0.03 +5.00% 478454 21.00 27.31
GHDX Genomic Health 0.03 +28.00% 452440 28.31 33.17
MMP Magellan Midstream Partners 0.03 161800 84.18 86.45
UNFI United Natural Foods 0.03 -2.00% 223044 61.46 74.49
VOLC Volcano Corporation 0.03 +57.00% 1127479 10.64 11.22
KMP Kinder Morgan Energy Partners 0.03 NEW 125700 93.28 97.34
REX Rex American Resources 0.03 +2019.00% 185303 72.88 70.61
SHO Sunstone Hotel Investors 0.03 -14.00% 963478 13.82 15.78
TER Teradyne 0.03 +187.00% 535879 19.39 19.44
SNH Senior Housing Properties Trust 0.03 NEW 565188 20.92 22.09
Tor Dom Bk Cad 0.03 -54.00% 220466 49.39 0.00
WBMD WebMD Health 0.03 +60.00% 250069 41.81 37.57
ANIK Anika Therapeutics 0.03 +206.00% 375829 36.66 40.61
ARI Apollo Commercial Real Est. Finance 0.03 -10.00% 835456 15.71 16.40
RYN Rayonier 0.03 +483.00% 375755 31.14 26.94
Manulife Finl 0.03 +1013.00% 636454 19.25 0.00
MAC Macerich Company 0.03 NEW 168580 63.83 77.74
BDSI BioDelivery Sciences International 0.03 +55.00% 657888 17.09 14.29
OKE ONEOK 0.03 -38.00% 176124 65.55 58.42
WWWW Web 0.03 +118.00% 669543 19.96 17.76
AGNC American Capital Agency 0.03 +150.00% 504444 21.25 23.17
CPT Camden Property Trust 0.03 -47.00% 149838 68.53 75.68
XLY Consumer Discretionary SPDR 0.03 +248.00% 150709 66.69 70.09
OAS Oasis Petroleum 0.03 -24.00% 239813 41.81 27.49
QLIK Qlik Technologies 0.03 -58.00% 448106 27.04 30.11
CHTR Charter Communications 0.03 -9.00% 78253 151.37 160.29
Allied World Assurance 0.03 NEW 330942 36.84 0.00
Embraer S A 0.03 NEW 276735 39.22 0.00
GM General Motors Company 0.03 -40.00% 312962 31.94 32.13
General Growth Properties 0.03 -55.00% 512984 23.55 0.00
Anacor Pharmaceuticals In 0.03 +35.00% 525124 24.47 0.00
ELGX Endologix 0.03 +94.00% 1227971 10.60 12.60
IVR Invesco Mortgage Capital 0.03 +92.00% 727975 15.72 16.18
Ligand Pharmaceuticals In 0.03 +279.00% 210783 46.99 0.00
FNV Franco-Nevada Corporation 0.03 +602.00% 242523 48.88 54.71
CQP Cheniere Energy Partners 0.03 -20.00% 338700 32.72 30.45
ChipMOS Technology Bermuda Ltd. shs 0.03 +6.00% 537755 22.62 0.00
Insmed 0.03 -44.00% 1016044 13.05 0.00
Bankunited 0.03 +441.00% 345674 30.49 0.00
Summit Hotel Properties 0.03 -12.00% 954681 10.78 0.00
Nielsen Holdings Nv 0.03 +234.00% 283907 44.33 0.00
& PROD CO shares Brookfield 0.03 -3.00% 578420 18.89 0.00
Cavium 0.03 -9.00% 261310 49.73 0.00
Yandex Nv-a 0.03 NEW 426814 27.79 0.00
Freescale Semiconductor Holdin 0.03 +23.00% 672974 19.53 0.00
Telefonica Brasil Sa 0.03 +702.00% 653970 19.68 0.00
Ocean Rig Udw 0.03 -35.00% 721596 16.12 0.00
Exelis 0.03 -30.00% 654648 16.54 0.00
Move 0.03 +39.00% 626937 20.96 0.00
Clovis Oncology 0.03 +293.00% 248627 45.36 0.00
Retail Properties Of America 0.03 -55.00% 703200 14.63 0.00
Epr Properties 0.03 -16.00% 203016 50.68 0.00
Restoration Hardware Hldgs I 0.03 +68.00% 135011 79.55 0.00
Whitewave Foods 0.03 +126.00% 350566 36.33 0.00
Boise Cascade 0.03 NEW 369096 30.14 0.00
Tetraphase Pharmaceuticals 0.03 -18.00% 500401 19.95 0.00
Therapeuticsmd 0.03 +11.00% 2281007 4.64 0.00
Portola Pharmaceuticals 0.03 +191.00% 476776 25.28 0.00
Prosensa Hldgs B V Shs Usd 0.03 +4.00% 1327896 8.43 0.00
Diamond Resorts International 0.03 +554.00% 485943 22.76 0.00
Catchmark Timber Tr Inc cl a 0.03 NEW 957345 10.96 0.00
*qunar Cayman Is Ltd spns adr cl b 0.03 +31.00% 398648 27.65 0.00
Scorpio Bulkers 0.03 -33.00% 2110240 5.82 0.00
Santander Consumer Usa 0.03 NEW 618428 17.81 0.00
Keurig Green Mtn 0.03 +82.00% 77694 130.13 0.00
Cbs Outdoor Americas 0.03 +36.00% 428064 29.94 0.00
Vector Group Ltd note 1.75% 4/15 0.03 10000 1118.60 0.00
Investors Ban 0.03 +299.00% 1224073 10.13 0.00
Arcbest 0.03 +462.00% 301160 37.30 0.00
Ally Financial 0.03 +501.00% 511313 23.14 0.00
Grubhub 0.03 +239.00% 377400 34.24 0.00
Timkensteel 0.03 NEW 275199 46.49 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.03 NEW 200000 50.80 0.00
Equity Commonwealth 0.03 NEW 532263 25.71 0.00
Transocean Partners Llc master ltd part 0.03 NEW 476759 26.18 0.00
Travelport Worldwide Ltd shs 0.03 NEW 639951 16.46 0.00
HAS Hasbro 0.02 -69.00% 120651 54.99 56.69
XCO EXCO Resources 0.02 +38.00% 2106764 3.34 3.78
MPEL Melco Crown Entertainment 0.02 +84.00% 243383 26.29 26.11
PBR Petroleo Brasileiro SA 0.02 -6.00% 437183 14.18 10.84
BBL BHP Billiton 0.02 +116.00% 134161 55.53 52.15
FXI iShares FTSE/Xinhua China 25 Index 0.02 +15.00% 245000 38.28 39.91
ANSS ANSYS 0.02 -55.00% 102741 75.67 81.85
BR Broadridge Financial Solutions 0.02 +258.00% 175047 41.63 45.40
GNW Genworth Financial 0.02 +2.00% 649412 13.10 9.56
PGR Progressive Corporation 0.02 -55.00% 362108 25.28 27.35
SCHW Charles Schwab Corporation 0.02 +3723.00% 287120 29.39 28.28
AIZ Assurant 0.02 -52.00% 107256 64.30 68.69
PNC PNC Financial Services 0.02 -90.00% 77996 85.58 86.85
EFX Equifax 0.02 NEW 124820 74.74 78.53
AN AutoNation 0.02 -53.00% 143495 50.31 58.14
CROX Crocs 0.02 +1740.00% 736233 12.58 12.80
XNPT XenoPort 0.02 -11.00% 1431036 5.38 7.94
ADM Archer Daniels Midland Company 0.02 +62.00% 174204 51.10 52.71
DIS Walt Disney Company 0.02 -76.00% 81942 89.03 88.96
IILG Interval Leisure 0.02 +29.00% 352355 19.05 21.67
HSP Hospira 0.02 NEW 128989 52.03 58.82
AEE Ameren Corporation 0.02 +743.00% 228696 38.33 42.83
RYL Ryland 0.02 +36.00% 240190 33.24 38.81
BRO Brown & Brown 0.02 -58.00% 193920 32.15 32.01
CRI Carter's 0.02 -66.00% 124482 77.52 82.18
CERN Cerner Corporation 0.02 -80.00% 133025 59.57 63.60
CPRT Copart 0.02 +14.00% 296340 31.32 34.35
GEF Greif 0.02 +1427.00% 146812 43.81 44.18
HE Hawaiian Electric Industries 0.02 -22.00% 234666 26.55 27.51
JBHT J.B. Hunt Transport Services 0.02 -63.00% 108674 74.05 81.48
LECO Lincoln Electric Holdings 0.02 +44.00% 129537 69.14 74.95
PII Polaris Industries 0.02 -86.00% 46777 149.79 155.72
Royal Caribbean Cruises 0.02 NEW 100444 67.29 0.00
TDC Teradata Corporation 0.02 -50.00% 224285 41.92 44.57
VFC V.F. Corporation 0.02 +26.00% 104048 66.03 73.63
WCN Waste Connections 0.02 -45.00% 186135 48.52 48.64
WSO Watsco, Incorporated 0.02 +404.00% 102162 86.18 101.35
KBR KBR 0.02 NEW 341014 18.83 19.76
TIF Tiffany & Co. 0.02 +41.00% 66920 96.33 103.91
BGG Briggs & Stratton Corporation 0.02 +62.00% 437720 18.02 20.48
TKR Timken Company 0.02 -13.00% 228815 42.39 43.42
AIV Apartment Investment and Management 0.02 +203.00% 208871 31.82 37.05
CBT Cabot Corporation 0.02 +3.00% 143776 50.77 46.78
CRL Charles River Laboratories 0.02 -43.00% 105143 59.74 63.87
ABM ABM Industries 0.02 +76.00% 289452 25.69 27.15
NOK Nokia Corporation 0.02 -73.00% 886923 8.46 7.97
BMS Bemis Company 0.02 -37.00% 252048 38.02 39.52
SMA Symmetry Medical 0.02 +375.00% 619544 10.09 9.14
Taro Pharmaceutical Industries 0.02 +884.00% 51082 153.85 0.00
WTW Weight Watchers International 0.02 -36.00% 229351 27.45 27.09
B Barnes 0.02 NEW 287019 30.35 37.15
WCG WellCare Health Plans 0.02 -76.00% 122329 60.34 70.39
KR Kroger 0.02 -74.00% 115391 52.01 58.37
AU AngloGold Ashanti 0.02 +218.00% 789194 12.00 9.89
PCL Plum Creek Timber 0.02 +480.00% 161353 39.01 41.36
ARW Arrow Electronics 0.02 +1186.00% 155088 55.35 58.01
BRK.A Berkshire Hathaway 0.02 +290.00% 39 206897.44 0.00
COP ConocoPhillips 0.02 NEW 78874 76.51 73.64
NCR NCR Corporation 0.02 +841.00% 282565 33.41 29.46
PH Parker-Hannifin Corporation 0.02 -46.00% 64145 114.15 131.84
TXN Texas Instruments Incorporated 0.02 -81.00% 163155 47.69 52.56
APOL Apollo 0.02 NEW 318101 25.15 30.80
IWD iShares Russell 1000 Value Index 0.02 NEW 63800 100.09 104.80
IVV iShares S&P; 500 Index 0.02 +298.00% 31728 198.25 208.04
QCOM QUALCOMM 0.02 -16.00% 107977 74.77 71.47
Canadian Natural Resources 0.02 +221.00% 221253 38.84 0.00
LXK Lexmark International 0.02 NEW 206072 42.50 42.09
Imperial Oil 0.02 NEW 128993 47.22 0.00
WFMI Whole Foods Market 0.02 -82.00% 165540 38.11 0.00
EOG EOG Resources 0.02 -79.00% 91794 99.02 101.74
GD General Dynamics Corporation 0.02 NEW 65272 127.08 144.59
ISLE Isle of Capri Casinos 0.02 +4167.00% 1000612 7.50 7.05
KNX Knight Transportation 0.02 +351.00% 321263 27.39 31.89
TOL Toll Brothers 0.02 +218.00% 213025 31.16 34.87
WCC WESCO International 0.02 -31.00% 95332 78.26 85.46
EHTH eHealth 0.02 +61.00% 361096 24.13 25.62
FLIR FLIR Systems 0.02 +259.00% 250063 31.34 31.51
JNS Janus Capital 0.02 NEW 500703 14.54 15.32
CUZ Cousins Properties 0.02 +433.00% 629540 11.95 12.30
GMT GATX Corporation 0.02 +3625.00% 153320 58.37 64.74
Energy Xxi 0.02 +56.00% 786071 11.35 0.00
Solar Cap 0.02 +29.00% 436015 18.68 0.00
ORI Old Republic International Corporation 0.02 +200.00% 641876 14.28 14.95
FAST Fastenal Company 0.02 +2131.00% 149486 44.90 45.20
FSC Fifth Street Finance 0.02 +519.00% 900609 9.18 8.80
PCP Precision Castparts 0.02 -75.00% 38300 236.89 236.99
VAR Varian Medical Systems 0.02 NEW 97777 80.09 87.75
Sina Corporation 0.02 -66.00% 183288 41.14 0.00
MCF Contango Oil & Gas Company 0.02 +850.00% 281781 33.24 37.55
LCI Lannett Company 0.02 NEW 190422 45.68 45.53
ITG Investment Technology 0.02 -2.00% 513296 15.76 19.61
TIBX Tibco Software 0.02 -68.00% 300103 23.63 23.76
DCI Donaldson Company 0.02 +1988.00% 206137 40.63 39.51
SBGI Sinclair Broadcast 0.02 +694.00% 234342 26.09 28.50
FICO Fair Isaac Corporation 0.02 NEW 143811 55.10 71.98
SWX Southwest Gas Corporation 0.02 +8.00% 199668 48.58 57.77
AHT Ashford Hospitality Trust 0.02 -13.00% 596872 10.22 10.47
FCH FelCor Lodging Trust Incorporated 0.02 +377.00% 721107 9.36 10.30
HT Hersha Hospitality Trust 0.02 +65.00% 1205481 6.37 7.33
WX WuXi PharmaTech 0.02 +188.00% 265883 35.02 35.30
RDN Radian 0.02 -40.00% 621973 14.26 17.00
TSO Tesoro Corporation 0.02 +94.00% 121549 60.98 77.73
Aspen Insurance Holdings Ltd shs 0.02 +4338.00% 183017 42.77 0.00
AMD Advanced Micro Devices 0.02 +127.00% 2257016 3.41 2.77
AMKR Amkor Technology 0.02 +222.00% 932398 8.41 6.81
MGLN Magellan Health Services 0.02 -48.00% 151312 54.73 60.74
LPX Louisiana-Pacific Corporation 0.02 +1537.00% 497942 13.59 15.06
SSI Stage Stores 0.02 +750.00% 475144 17.11 19.57
UEPS Net 1 UEPS Technologies 0.02 +459.00% 801063 12.05 12.75
AFSI Amtrust Financial Services 0.02 +57.00% 157235 39.82 51.00
BGCP BGC Partners 0.02 +1310.00% 884225 7.43 8.63
EROC Eagle Rock Energy Partners,L.P, 0.02 NEW 2349900 3.56 3.21
Enterprise Products Partners 0.02 +340.00% 165000 40.30 0.00
HNT Health Net 0.02 -76.00% 160294 46.11 50.63
KND Kindred Healthcare 0.02 +3.00% 482808 19.40 20.66
LORL Loral Space & Communications 0.02 -44.00% 88093 71.80 73.21
OI Owens-Illinois 0.02 +180.00% 293385 26.05 26.10
SAIA Saia 0.02 -15.00% 130856 49.56 53.57
Transcanada 0.02 +5.00% 143112 51.53 0.00
AMED Amedisys 0.02 +2797.00% 423104 20.17 25.34
SAN Banco Santander-Chile 0.02 NEW 369824 22.09 8.50
Flextronics International Ltd Com Stk 0.02 -2.00% 913695 10.32 0.00
Herbalife Ltd Com Stk 0.02 NEW 135919 43.75 0.00
KFY Korn/Ferry International 0.02 +161.00% 296056 24.90 27.00
MEI Methode Electronics 0.02 +1959.00% 247403 36.87 38.21
PEI Pennsylvania R.E.I.T. 0.02 -74.00% 331268 19.94 22.83
SYNA Synaptics, Incorporated 0.02 -12.00% 99289 73.20 60.85
CBD Companhia Brasileira de Distrib. 0.02 +365.00% 138996 43.61 42.80
CXO Concho Resources 0.02 -80.00% 68401 125.39 121.00
DRH DiamondRock Hospitality Company 0.02 +230.00% 575399 12.68 14.53
EE El Paso Electric Company 0.02 -23.00% 208620 36.55 38.10
GB Greatbatch 0.02 +70.00% 197596 42.61 49.23
IDCC InterDigital 0.02 +2858.00% 156790 39.82 50.06
LAD Lithia Motors 0.02 +1647.00% 129430 75.69 73.98
LG Laclede 0.02 -83.00% 182840 46.40 51.47
MET MetLife 0.02 -75.00% 143816 53.72 55.81
MSTR MicroStrategy Incorporated 0.02 +131.00% 48592 130.84 165.78
OII Oceaneering International 0.02 +15.00% 116547 65.17 70.03
OIS Oil States International 0.02 -55.00% 115516 61.90 57.48
SJI South Jersey Industries 0.02 NEW 157968 53.36 57.77
SKX Skechers USA 0.02 -17.00% 177815 53.31 58.86
SPW SPX Corporation 0.02 NEW 70051 93.93 93.23
TFX Teleflex Incorporated 0.02 -2.00% 88801 105.04 116.35
TTM Tata Motors 0.02 -34.00% 149202 43.71 47.54
VNDA Vanda Pharmaceuticals 0.02 +138.00% 619579 10.38 12.58
AMCC Applied Micro Circuits Corporation 0.02 +2475.00% 1158161 7.00 6.03
ARMH ARM Holdings 0.02 +71.00% 149060 43.69 42.54
CALM Cal-Maine Foods 0.02 NEW 91201 89.33 42.46
CBI Chicago Bridge & Iron Company N.V. 0.02 +3.00% 140374 57.85 57.09
CHU China Uni 0.02 +609.00% 555376 15.03 15.08
CIEN Ciena Corporation 0.02 -28.00% 401472 16.72 16.47
FLS Flowserve Corporation 0.02 +42.00% 113233 70.52 67.34
NUVA NuVasive 0.02 -69.00% 263138 34.87 43.40
PFS Provident Financial Services 0.02 +45.00% 570298 16.37 17.37
PLCM Poly 0.02 -27.00% 487111 12.28 13.19
RVBD Riverbed Technology 0.02 +178.00% 324759 18.55 20.39
SLAB Silicon Laboratories 0.02 +1398.00% 230348 40.64 45.14
SWKS Skyworks Solutions 0.02 -83.00% 139477 58.05 64.36
URBN Urban Outfitters 0.02 +65.00% 199133 36.70 31.48
ADC Agree Realty Corporation 0.02 -17.00% 308134 27.38 30.19
AOS A. O. Smith Corporation 0.02 -17.00% 134582 47.28 54.73
BHLB Berkshire Hills Ban 0.02 +3.00% 387875 23.49 25.34
CNMD CONMED Corporation 0.02 -18.00% 167650 36.84 41.91
CXW Corrections Corporation of America 0.02 -6.00% 213275 34.36 36.02
JKHY Jack Henry & Associates 0.02 +804.00% 167538 55.66 61.13
PSB PS Business Parks 0.02 -31.00% 129657 76.14 80.53
SQNM Sequenom 0.02 +132.00% 2482513 2.97 2.90
Sunopta 0.02 +67.00% 577616 12.07 0.00
TDG TransDigm Group Incorporated 0.02 NEW 39669 184.33 192.77
TEG Integrys Energy 0.02 +68.00% 103719 64.82 73.11
WIBC Wilshire Ban 0.02 +422.00% 946036 9.23 9.67
ACOR Acorda Therapeutics 0.02 -59.00% 283759 33.88 35.94
CKEC Carmike Cinemas 0.02 +24.00% 228606 30.98 28.49
CONN CONN'S 0.02 +621.00% 206441 30.28 34.01
WGOV Woodward Governor Company 0.02 +113.00% 130198 47.62 0.00
HLS HEALTHSOUTH 0.02 +463.00% 263107 36.90 38.25
FLML Flamel Technologies S.A. 0.02 -19.00% 634217 14.31 13.89
HCP HCP 0.02 193483 39.71 43.85
PSEC Prospect Capital Corporation 0.02 +77.00% 682997 9.90 9.60
QQQQ PowerShares QQQ Trust, Series 1 0.02 +303.00% 93201 98.79 0.00
AINV Apollo Investment 0.02 -24.00% 939795 8.17 8.21
DAN Dana Holding Corporation 0.02 NEW 457911 19.17 21.21
IPI Intrepid Potash 0.02 NEW 621767 15.45 15.25
LRN K12 0.02 +322.00% 389412 15.96 12.33
KW Kennedy-Wilson Holdings 0.02 +108.00% 309202 23.96 25.64
GDX Market Vectors Gold Miners ETF 0.02 +16.00% 368329 21.36 19.88
PD Precision Drilling Corporation 0.02 +28.00% 807834 10.79 0.00
Teck Resources Ltd cl b 0.02 NEW 325172 18.89 0.00
SNI Scripps Networks Interactive 0.02 +4.00% 104941 78.09 76.21
Cloud Peak Energy 0.02 +95.00% 484011 12.62 0.00
BDN Brandywine Realty Trust 0.02 -24.00% 475105 14.07 15.26
FOLD Amicus Therapeutics 0.02 +371.00% 1481034 5.95 6.96
MASI Masimo Corporation 0.02 +33.00% 385401 21.28 25.92
SEM Select Medical Holdings Corporation 0.02 +79.00% 594285 12.03 14.08
SFLY Shutterfly 0.02 NEW 143947 48.74 42.43
Sensata Technologies Hldg Bv 0.02 -50.00% 148460 44.53 0.00
ARIA Ariad Pharmaceuticals 0.02 +364.00% 1563229 5.40 6.52
BRFS BRF Brasil Foods SA 0.02 +62.00% 409182 23.79 27.19
UDR UDR 0.02 +23.00% 271507 27.25 29.99
IYR iShares Dow Jones US Real Estate 0.02 NEW 100000 69.20 75.80
CFX Colfax Corporation 0.02 +1042.00% 113591 56.97 53.77
Garmin 0.02 -33.00% 138205 51.99 0.00
CTCT Constant Contact 0.02 +979.00% 279311 27.14 33.24
EWT iShares MSCI Taiwan Index 0.02 NEW 645155 15.27 15.92
CSII Cardiovascular Systems 0.02 +79.00% 326463 23.63 28.85
AKR Acadia Realty Trust 0.02 +397.00% 224868 27.58 31.43
Nxp Semiconductors N V 0.02 -73.00% 125043 68.43 0.00
GDOT Green Dot Corporation 0.02 +102.00% 308141 21.14 22.26
KKR KKR & Co 0.02 NEW 372600 22.30 22.88
HPP Hudson Pacific Properties 0.02 -43.00% 311826 24.66 27.72
FIBK First Interstate Bancsystem 0.02 +31.00% 229351 26.57 28.01
Aegerion Pharmaceuticals 0.02 -36.00% 198758 33.38 0.00
AIS Antares Pharma 0.02 -15.00% 3440975 1.83 0.00
KTOS Kratos Defense & Security Solutions 0.02 +30.00% 1048044 6.56 5.05
PACB Pacific Biosciences of California 0.02 -34.00% 1882280 4.91 6.85
SUI Sun Communities 0.02 -76.00% 118081 50.50 56.17
Enerplus 0.02 +406.00% 328031 18.97 0.00
DANG E Commerce China Dangdang 0.02 +274.00% 532464 12.20 12.38
Repros Therapeutics 0.02 NEW 826822 9.90 0.00
Targa Res 0.02 -71.00% 54037 136.17 0.00
Pembina Pipeline 0.02 +232.00% 160193 42.14 0.00
GLUU Glu Mobile 0.02 +67.00% 1670439 5.17 3.76
ATRC AtriCure 0.02 +2.00% 427759 14.72 17.77
Pacira Pharmaceuticals 0.02 -75.00% 81999 96.92 0.00
Sunesis Pharmaceuticals 0.02 +170.00% 931900 7.15 0.00
American Assets Trust Inc reit 0.02 +123.00% 215769 32.97 0.00
Kosmos Energy 0.02 +584.00% 927238 9.96 0.00
Linkedin 0.02 -17.00% 44276 207.79 0.00
Progressive Waste Solutions 0.02 +7.00% 286468 25.77 0.00
Wendy's/arby's 0.02 -9.00% 1019052 8.26 0.00
Sagent Pharmaceuticals 0.02 -48.00% 206963 31.10 0.00
Cbre Group Inc Cl A 0.02 +35.00% 205403 29.74 0.00
Ag Mtg Invt Tr 0.02 -11.00% 437056 17.80 0.00
Alkermes 0.02 +364.00% 193727 42.87 0.00
Tim Participacoes Sa-adr spon 0.02 NEW 311706 26.20 0.00
Fortune Brands 0.02 -54.00% 161362 41.11 0.00
Xylem 0.02 +894.00% 185613 35.49 0.00
Mattress Firm Holding 0.02 NEW 126567 60.06 0.00
Newlink Genetics Corporation 0.02 +19.00% 298794 21.43 0.00
Zynga 0.02 -72.00% 2430535 2.70 0.00
Jazz Pharmaceuticals 0.02 +250.00% 44083 160.56 0.00
Home Loan Servicing Solution ord 0.02 -47.00% 356345 21.19 0.00
Fiesta Restaurant 0.02 +4457.00% 137953 49.68 0.00
Ares Coml Real Estate 0.02 +57.00% 751631 11.69 0.00
Dht Holdings 0.02 +591.00% 1531990 6.16 0.00
Five Below 0.02 NEW 158067 39.60 0.00
Tenet Healthcare Corporation stock 0.02 -81.00% 165115 59.39 0.00
Trulia 0.02 +123.00% 122400 48.90 0.00
0.02 +140.00% 149700 51.56 0.00
Eaton 0.02 -60.00% 146391 63.37 0.00
Sanmina 0.02 NEW 338186 20.86 0.00
Berry Plastics 0.02 +57.00% 323696 25.24 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.02 +22.00% 706186 9.25 0.00
Tri Pointe Homes 0.02 +274.00% 625521 12.94 0.00
Fossil 0.02 74226 93.90 0.00
Pacific Ethanol 0.02 NEW 499832 13.96 0.00
Ambac Finl 0.02 -24.00% 284690 22.10 0.00
New Residential Invt 0.02 +173.00% 1591328 5.83 0.00
Ohr Pharmaceutical 0.02 -17.00% 884643 7.25 0.00
Taylor Morrison Hom 0.02 +30.00% 557152 16.22 0.00
Coty Inc Cl A 0.02 -52.00% 382875 16.55 0.00
Evertec 0.02 +24.00% 368911 22.34 0.00
Emerge Energy Svcs 0.02 61400 115.29 0.00
Tallgrass Energy Partners 0.02 NEW 184000 45.31 0.00
Blackberry 0.02 -44.00% 712782 9.94 0.00
Bluebird Bio 0.02 +26.00% 178660 35.88 0.00
Kcg Holdings Inc Cl A 0.02 +66.00% 640467 10.13 0.00
Windstream Hldgs 0.02 NEW 595121 10.78 0.00
Leidos Holdings 0.02 +115.00% 191432 34.31 0.00
Sprouts Fmrs Mkt 0.02 +748.00% 276442 29.07 0.00
Physicians Realty Trust 0.02 +72.00% 603121 13.72 0.00
Benefitfocus 0.02 NEW 240430 26.94 0.00
Fireeye 0.02 NEW 264927 30.56 0.00
Crestwood Midstream Partners 0.02 NEW 341000 22.67 0.00
Clubcorp Hldgs 0.02 -63.00% 464539 19.83 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.02 290945 31.18 0.00
Noble Corp Plc equity 0.02 +232.00% 332207 22.23 0.00
*re Max Hldgs Inc cl a 0.02 NEW 201332 29.73 0.00
Cheniere Engy Ptnrs 0.02 -26.00% 272807 24.46 0.00
Popeyes Kitchen 0.02 -10.00% 154257 40.50 0.00
Rsp Permian 0.02 -75.00% 235487 25.56 0.00
Endo International 0.02 -80.00% 118856 68.34 0.00
Ignyta 0.02 -5.00% 796870 8.06 0.00
Lands' End 0.02 160580 41.12 0.00
Pentair cs 0.02 -65.00% 134211 65.49 0.00
Navient Corporation equity 0.02 +2530.00% 345057 17.71 0.00
Caretrust Reit 0.02 +594.00% 571526 14.30 0.00
Gaslog Partners 0.02 +121.00% 220732 30.70 0.00
Seventy Seven Energy 0.02 NEW 371933 23.74 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.02 NEW 552369 13.76 0.00
Veritiv Corp - When Issued 0.02 NEW 153600 50.06 0.00
Smart & Final Stores 0.02 NEW 580195 14.43 0.00
CMP Compass Minerals International 0.01 -80.00% 49031 84.27 91.39
STC Stewart Information Services Corporation 0.01 197432 29.35 35.38
* America Movil Sab De Cv spon adr l shs 0.01 -74.00% 79685 25.20 0.00
SNP China Petroleum & Chemical 0.01 +415.00% 26300 87.37 84.13
CCK Crown Holdings 0.01 -85.00% 80050 44.52 48.78
VALE Vale 0.01 -78.00% 451100 11.01 9.41
SID Companhia Siderurgica Nacional 0.01 NEW 750952 3.55 2.61
SQM Sociedad Quimica y Minera 0.01 +203.00% 93595 26.14 27.95
PBR.A Petroleo Brasileiro SA 0.01 -85.00% 268163 14.89 0.00
HBC HSBC Holdings 0.01 -47.00% 43763 50.89 0.00
TS Tenaris S.A. 0.01 -74.00% 46076 45.56 36.72
JOYG Joy Global 0.01 -84.00% 51200 54.54 0.00
CKH Seacor Holdings 0.01 +74.00% 55723 74.79 76.18
EME EMCOR 0.01 -37.00% 83124 39.96 44.74
Aercap Holdings Nv Ord Cmn 0.01 -85.00% 56764 40.91 0.00
BLK BlackRock 0.01 +81.00% 13709 328.36 355.91
CME CME 0.01 +22.00% 73800 79.95 83.14
MA MasterCard Incorporated 0.01 -96.00% 53938 73.92 84.72
WU Western Union Company 0.01 +1457.00% 342313 16.04 18.23
FCNCA First Citizens BancShares 0.01 +248.00% 14588 216.62 246.46
RGA Reinsurance Group of America 0.01 -83.00% 24922 80.13 85.49
TSS Total System Services 0.01 -45.00% 188336 30.96 32.81
BAC Bank of America Corporation 0.01 -94.00% 136239 17.05 17.12
MTG MGIC Investment 0.01 -72.00% 425659 7.81 9.22
IBKR Interactive Brokers 0.01 +490.00% 179827 24.95 26.97
BX Blackstone 0.01 NEW 146500 31.48 33.12
NDAQ NASDAQ OMX 0.01 -49.00% 111318 42.41 44.10
Suntrust Banks Inc $1.00 Par Cmn 0.01 -82.00% 124112 38.04 0.00
BRK.B Berkshire Hathaway 0.01 -65.00% 28000 138.10 0.00
COG Cabot Oil & Gas Corporation 0.01 -89.00% 119022 32.69 34.44
CAT Caterpillar 0.01 -79.00% 37116 99.04 106.45
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 +113.00% 37318 100.73 102.50
CSX CSX Corporation 0.01 NEW 107893 32.06 37.56
TSCO Tractor Supply Company 0.01 -64.00% 94775 61.51 75.68
SGEN Seattle Genetics 0.01 -16.00% 110806 37.18 36.85
BAX Baxter International 0.01 -91.00% 77339 71.77 72.44
JNJ Johnson & Johnson 0.01 -78.00% 28403 106.58 107.86
REGN Regeneron Pharmaceuticals 0.01 -93.00% 5964 360.50 405.25
SNE Sony Corporation 0.01 175724 18.04 21.24
CLH Clean Harbors 0.01 +679.00% 68830 53.92 49.04
ED Consolidated Edison 0.01 NEW 104438 56.66 62.37
FE FirstEnergy 0.01 -88.00% 84997 33.57 37.21
MMM 3M Company 0.01 27500 141.67 160.16
ADVS Advent Software 0.01 +1146.00% 123536 31.56 31.26
AEO American Eagle Outfitters 0.01 +343.00% 400700 14.52 13.68
Cameco Corporation 0.01 -76.00% 155662 17.66 0.00
CNW Con-way 0.01 +24.00% 58433 47.51 48.48
CBRL Cracker Barrel Old Country Store 0.01 -18.00% 24700 103.23 118.57
CFR Cullen/Frost Bankers 0.01 NEW 41517 76.50 78.00
FII Federated Investors 0.01 +346.00% 191246 29.36 31.18
BEN Franklin Resources 0.01 -69.00% 39125 54.62 56.99
HRB H&R; Block 0.01 -85.00% 91229 31.01 33.24
HSC Harsco Corporation 0.01 -57.00% 144046 21.41 19.83
HI Hillenbrand 0.01 +110.00% 173212 30.89 33.61
IGT International Game Technology 0.01 -12.00% 231300 16.87 17.11
JCP J.C. Penney Company 0.01 -45.00% 276167 10.04 7.30
KSS Kohl's Corporation 0.01 -82.00% 60798 61.02 58.22
Ritchie Bros. Auctioneers In 0.01 NEW 215005 22.39 0.00
ROL Rollins 0.01 +178.00% 78861 29.28 32.39
TROW T. Rowe Price 0.01 -66.00% 42451 78.40 82.85
Uti Worldwide 0.01 NEW 298466 10.63 0.00
WFC Wells Fargo & Company 0.01 -36.00% 107954 51.87 53.81
Willis Group Holdings 0.01 +855.00% 117499 41.40 0.00
ZBRA Zebra Technologies 0.01 NEW 32157 70.96 72.55
GPN Global Payments 0.01 NEW 81288 69.88 83.72
KMR Kinder Morgan Management 0.01 NEW 57936 94.16 98.33
ADP Automatic Data Processing 0.01 +793.00% 57164 83.08 84.14
AVY Avery Dennison Corporation 0.01 -91.00% 53845 44.65 48.27
SVU SUPERVALU 0.01 -5.00% 318560 8.94 9.18
ITRI Itron 0.01 +110.00% 57341 39.31 40.28
NUS Nu Skin Enterprises 0.01 +35.00% 119303 45.03 41.16
SCHN Schnitzer Steel Industries 0.01 NEW 107054 24.05 23.67
SSD Simpson Manufacturing 0.01 +2243.00% 142603 29.15 32.79
GFI Gold Fields 0.01 +3.00% 646784 3.90 4.42
VZ Verizon Communications 0.01 -58.00% 73363 50.00 50.21
AVA Avista Corporation 0.01 +129.00% 116319 30.53 33.90
SIVB SVB Financial 0.01 +71.00% 48497 112.09 108.08
GOL Gol Linhas Aereas Inteligentes SA 0.01 557605 4.81 5.51
ENTG Entegris 0.01 +582.00% 495467 11.50 13.33
WGO Winnebago Industries 0.01 +595.00% 214876 21.77 24.10
USTR United Stationers 0.01 +91.00% 92645 37.57 41.40
ADI Analog Devices 0.01 -80.00% 77731 49.49 51.65
RGS Regis Corporation 0.01 +144.00% 133368 15.96 16.69
TE TECO Energy 0.01 NEW 201722 17.38 19.61
ISIL Intersil Corporation 0.01 +341.00% 197515 14.21 12.98
ACI Arch Coal 0.01 NEW 1476740 2.12 2.71
IVC Invacare Corporation 0.01 +21.00% 230399 11.81 15.29
Cott 0.01 +381.00% 683853 6.87 0.00
LAMR Lamar Advertising Company 0.01 +6.00% 44773 49.26 53.41
LZB La-Z-Boy Incorporated 0.01 +6.00% 164368 19.79 25.44
MDU MDU Resources 0.01 -39.00% 163965 27.81 25.79
ETH Ethan Allen Interiors 0.01 +221.00% 159399 22.80 29.22
PIR Pier 1 Imports 0.01 -58.00% 264534 11.89 13.70
MLHR Herman Miller 0.01 -12.00% 169691 29.85 31.00
HAE Haemonetics Corporation 0.01 -2.00% 93234 34.92 37.06
CAB Cabela's Incorporated 0.01 NEW 51084 58.90 53.75
MW Men's Wearhouse 0.01 -57.00% 101909 47.23 46.59
RTN Raytheon Company 0.01 -90.00% 35584 101.61 105.78
CPB Campbell Soup Company 0.01 NEW 51040 42.73 44.83
FWRD Forward Air Corporation 0.01 NEW 45626 44.82 48.06
CASY Casey's General Stores 0.01 +32.00% 45536 71.70 87.22
GT Goodyear Tire & Rubber Company 0.01 -8.00% 209713 22.58 26.48
CPWR Compuware Corporation 0.01 -84.00% 308553 10.61 10.26
PKI PerkinElmer 0.01 -73.00% 77591 43.60 45.33
PRGS Progress Software Corporation 0.01 +94.00% 181666 23.91 25.70
FSS Federal Signal Corporation 0.01 +19.00% 207728 13.24 15.34
ELY Callaway Golf Company 0.01 +869.00% 529715 7.24 7.45
AGCO AGCO Corporation 0.01 NEW 119553 45.46 44.94
LANC Lancaster Colony 0.01 +1511.00% 36156 85.27 92.28
WWW Wolverine World Wide 0.01 -22.00% 124196 25.06 29.06
MENT Mentor Graphics Corporation 0.01 -3.00% 272823 20.49 21.90
AOL AOL 0.01 -73.00% 95781 44.95 45.63
CL Colgate-Palmolive Company 0.01 -73.00% 77803 65.22 68.34
CS Credit Suisse Group AG 0.01 NEW 133406 27.64 26.39
Domtar 0.01 -38.00% 139515 35.13 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.01 -61.00% 257709 12.59 12.62
FLR Fluor Corporation 0.01 NEW 59695 66.79 69.24
HMC HONDA MOTOR 0.01 -66.00% 105228 34.28 31.74
HON Honeywell International 0.01 -94.00% 35050 93.16 98.23
MMC Marsh & McLennan Companies 0.01 +3.00% 57163 52.34 56.12
MXIM Maxim Integrated Products 0.01 -87.00% 109717 30.24 28.93
RDS.A Royal Dutch Shell 0.01 NEW 28897 76.13 0.00
SYK Stryker Corporation 0.01 -80.00% 57871 80.76 90.11
UGP Ultrapar Participacoes SA 0.01 NEW 142508 21.12 22.18
UN Unilever N.V. 0.01 NEW 101502 39.68 39.83
JW.A John Wiley & Sons 0.01 +70.00% 92561 56.11 0.00
WY Weyerhaeuser Company 0.01 -98.00% 96977 31.85 34.35
TMK Torchmark Corporation 0.01 NEW 41452 52.37 53.80
EFA iShares MSCI EAFE Index Fund 0.01 +309.00% 77898 64.12 63.78
MTU Mitsubishi UFJ Financial 0.01 +440.00% 640298 5.61 5.74
KT KT Corporation 0.01 +2.00% 344212 16.21 14.96
LLTC Linear Technology Corporation 0.01 NEW 55040 44.39 44.10
MBI MBIA 0.01 -62.00% 320866 9.18 10.34
CAJ Canon 0.01 NEW 166470 32.59 31.44
Lazard Ltd-cl A shs a 0.01 NEW 50000 50.70 0.00
JEC Jacobs Engineering 0.01 -70.00% 94900 48.82 49.08
CTAS Cintas Corporation 0.01 65324 70.58 71.92
SAP SAP AG 0.01 +87.00% 58963 72.16 69.36
FDS FactSet Research Systems 0.01 +54.00% 27400 121.57 137.30
HF HFF 0.01 +245.00% 138292 28.95 33.95
SCI Service Corporation International 0.01 -22.00% 263270 21.14 22.24
MGAM Multimedia Games 0.01 -9.00% 112112 36.01 35.79
IIVI II-VI 0.01 NEW 223313 11.77 13.47
OMC Omni 0.01 -90.00% 46969 68.85 75.02
CSGP CoStar 0.01 -79.00% 21246 155.56 167.65
DX Dynex Capital 0.01 +556.00% 295425 8.08 8.46
CAG ConAgra Foods 0.01 -80.00% 103610 33.04 35.51
ATR Aptar 0.01 +54.00% 52211 60.70 65.10
CYN City National Corporation 0.01 +16376.00% 65904 75.67 77.47
DW Drew Industries 0.01 +495.00% 69735 42.19 47.00
TCB TCF Financial Corporation 0.01 -76.00% 187496 15.53 15.65
THO Thor Industries 0.01 -63.00% 40570 51.49 57.20
SJM J.M. Smucker Company 0.01 -82.00% 42618 98.98 101.29
MELI MercadoLibre 0.01 +354.00% 30694 108.65 138.71
SHLD Sears Holdings Corporation 0.01 NEW 132558 25.23 36.31
KMT Kennametal 0.01 -82.00% 80280 41.31 40.29
SOHU Sohu 0.01 -51.00% 57645 50.24 49.02
AMZN Amazon 0.01 NEW 10338 322.39 332.63
CNA CNA Financial Corporation 0.01 -11.00% 127433 38.03 38.99
TREX Trex Company 0.01 -3.00% 99828 34.57 42.37
WYNN Wynn Resorts 0.01 -75.00% 12469 187.27 179.64
TECH Techne Corporation 0.01 +96.00% 62059 93.56 90.26
HUBG Hub 0.01 -46.00% 56878 40.53 38.14
TTC Toro Company 0.01 +63.00% 94414 59.23 63.58
VTR Ventas 0.01 -71.00% 34441 62.01 69.72
GTN Gray Television 0.01 +32.00% 383705 7.88 10.11
GRA W.R. Grace & Co. 0.01 -84.00% 57415 90.94 95.96
PWRD Perfect World 0.01 182930 19.69 19.28
EIG Employers Holdings 0.01 +64.00% 127413 19.25 20.92
Amdocs Ltd ord 0.01 -15.00% 71970 45.88 0.00
Gold 0.01 -9.00% 246743 23.03 0.00
Endurance Specialty Hldgs Lt shs 0.01 -50.00% 53661 55.18 0.00
HA Hawaiian Holdings 0.01 +355.00% 250302 13.45 18.21
TQNT TriQuint Semiconductor 0.01 -6.00% 293204 19.07 23.63
BKS Barnes & Noble 0.01 -19.00% 179801 19.74 23.49
SLGN Silgan Holdings 0.01 +432.00% 44840 46.99 49.57
FHN First Horizon National Corporation 0.01 -81.00% 363150 12.28 12.79
PMC PharMerica Corporation 0.01 218561 24.43 22.61
ARRY Array BioPharma 0.01 +21.00% 647452 3.57 3.76
EQIX Equinix 0.01 +12.00% 23473 212.50 223.68
CIG Companhia Energetica Minas Gerais 0.01 NEW 588082 6.23 5.36
AEIS Advanced Energy Industries 0.01 188548 18.79 20.09
AXL American Axle & Manufact. Holdings 0.01 -61.00% 257997 16.77 20.84
CE Celanese Corporation 0.01 -80.00% 87389 58.55 61.49
CCOI Cogent Communications 0.01 -64.00% 149725 33.61 35.44
DY Dycom Industries 0.01 +2017.00% 160485 30.71 25.96
Enbridge 0.01 -90.00% 46721 47.88 0.00
GCA Global Cash Access Holdings 0.01 +72.00% 400131 6.75 7.20
IPXL Impax Laboratories 0.01 -58.00% 138893 23.71 30.80
NSIT Insight Enterprises 0.01 NEW 186963 22.63 23.78
KS KapStone Paper and Packaging 0.01 NEW 114556 27.97 30.01
KLIC Kulicke and Soffa Industries 0.01 +105.00% 412973 14.23 13.95
NEWP Newport Corporation 0.01 +21.00% 151249 17.72 17.76
TICC TICC Capital 0.01 -20.00% 314007 8.83 8.68
WTI W&T; Offshore 0.01 -75.00% 395760 11.00 10.69
WNC Wabash National Corporation 0.01 +195.00% 201942 13.32 11.26
AVAV AeroVironment 0.01 +38.00% 102764 30.07 29.62
ALK Alaska Air 0.01 +128.00% 52687 43.53 54.50
UHAL AMER 0.01 NEW 15890 261.86 277.42
AEL American Equity Investment Life Holding 0.01 +265.00% 173711 22.88 26.96
ANDE Andersons 0.01 +93.00% 84700 62.88 56.62
ARCC Ares Capital Corporation 0.01 +17.00% 140149 16.16 16.18
BWS Brown Shoe Company 0.01 +39.00% 81999 27.13 28.21
CSH Cash America International 0.01 +167.00% 56214 43.80 25.20
CYH Community Health Systems 0.01 -23.00% 95400 54.79 48.08
CY Cypress Semiconductor Corporation 0.01 -19.00% 443289 9.87 10.46
IM Ingram Micro 0.01 +160.00% 151859 25.81 26.84
EWJ iShares MSCI Japan Index 0.01 +215.00% 197618 11.77 11.63
LFUS Littelfuse 0.01 NEW 24736 85.18 95.95
MEG Media General 0.01 NEW 216069 13.11 14.78
ASGN On Assignment 0.01 +536.00% 215067 26.85 30.81
PNNT PennantPark Investment 0.01 +63.00% 261416 10.91 10.85
PRSP Prosperity Bancshares 0.01 -71.00% 98723 57.17 0.00
RBC REGAL-BELOIT CORPORATION 0.01 +60.00% 51318 64.25 72.84
RSO Resource Capital 0.01 -31.00% 500283 4.87 5.10
SIRO Sirona Dental Systems 0.01 NEW 37594 76.69 84.24
AWI Armstrong World Industries 0.01 -44.00% 39039 56.00 50.71
BCRX BioCryst Pharmaceuticals 0.01 +95.00% 290114 9.78 10.33
BHE Benchmark Electronics 0.01 +469.00% 209998 22.21 23.90
CGI Celadon 0.01 +195.00% 227488 19.45 21.64
CMTL Comtech Telecomm 0.01 -18.00% 77449 37.15 38.29
CRK Comstock Resources 0.01 -8.00% 243714 18.62 12.15
DHX DICE HOLDINGS 0.01 NEW 399099 8.38 10.98
EEFT Euronet Worldwide 0.01 NEW 56371 47.79 55.68
EXEL Exelixis 0.01 +27.00% 1308540 1.53 1.76
FARO FARO Technologies 0.01 NEW 50156 50.74 55.54
FULT Fulton Financial 0.01 -46.00% 405243 11.08 12.09
GME GameStop 0.01 -27.00% 134898 41.20 37.86
HIBB Hibbett Sports 0.01 +401.00% 137636 42.63 47.75
HMIN Home Inns & Hotels Management 0.01 +1084.00% 154663 28.99 29.86
INFN Infinera 0.01 +18.00% 420099 10.67 13.61
IPCM IPC The Hospitalist Company 0.01 +282.00% 47120 44.80 42.78
IPHS Innophos Holdings 0.01 +54.00% 60849 55.09 55.55
JBL Jabil Circuit 0.01 -16.00% 202313 20.17 20.62
MHO M/I Homes 0.01 -17.00% 276113 19.82 23.05
MORN Morningstar 0.01 -37.00% 32117 67.91 67.18
NDSN Nordson Corporation 0.01 -71.00% 49079 76.06 79.51
OHI Omega Healthcare Investors 0.01 +171.00% 131530 34.19 37.52
OSIS OSI Systems 0.01 +461.00% 83852 63.48 69.53
OXM Oxford Industries 0.01 -25.00% 75930 60.99 65.30
PEGA Pegasystems 0.01 +129.00% 259553 19.11 21.09
POM Pepco Holdings 0.01 +31.00% 160207 26.76 27.35
PUK Prudential Public Limited Company 0.01 +197.00% 130559 44.51 47.03
ROG Rogers Corporation 0.01 -24.00% 36784 54.75 71.36
RPT Ramco-Gershenson Properties Trust 0.01 -83.00% 187862 16.25 17.59
RRGB Red Robin Gourmet Burgers 0.01 -58.00% 35145 56.91 66.49
SCG SCANA Corporation 0.01 NEW 84341 49.61 56.52
SCL Stepan Company 0.01 +81.00% 108980 44.38 43.20
SGMO Sangamo Biosciences 0.01 +198.00% 545036 10.78 11.67
SHLM A. Schulman 0.01 NEW 79958 36.16 38.50
SHOR ShoreTel 0.01 +61.00% 352956 6.65 7.66
SIGI Selective Insurance 0.01 +102.00% 146913 22.14 26.47
TEX Terex Corporation 0.01 -13.00% 185848 31.77 30.76
Textainer Group Holdings 0.01 NEW 72527 31.12 0.00
Teekay Offshore Partners 0.01 -21.00% 142855 33.56 0.00
UIL UIL Holdings Corporation 0.01 -29.00% 164118 35.40 39.57
WERN Werner Enterprises 0.01 -17.00% 142595 25.20 29.08
WTFC Wintrust Financial Corporation 0.01 +77.00% 109829 44.67 44.79
AKRX Akorn 0.01 NEW 54885 36.28 36.32
ANH Anworth Mortgage Asset Corporation 0.01 -48.00% 525265 4.79 5.33
BDC Belden 0.01 NEW 38299 64.02 72.72
BGC General Cable Corporation 0.01 +100.00% 392709 15.08 14.00
BTI British American Tobac 0.01 +106.00% 40312 113.07 116.34
CATY Cathay General Ban 0.01 NEW 111932 24.83 25.53
CBST Cubist Pharmaceuticals 0.01 -80.00% 34630 66.33 73.60
DECK Deckers Outdoor Corporation 0.01 NEW 30700 97.20 94.00
Gildan Activewear Inc Com Cad 0.01 NEW 51612 54.72 0.00
GLT P.H. Glatfelter Company 0.01 -23.00% 92128 21.95 25.30
HAIN Hain Celestial 0.01 -88.00% 29446 102.34 106.79
HMY Harmony Gold Mining 0.01 +152.00% 1938150 2.16 1.73
INT World Fuel Services Corporation 0.01 NEW 75117 39.92 45.27
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 +39.00% 219692 12.82 0.00
NBIX Neurocrine Biosciences 0.01 -16.00% 341926 15.67 18.95
NGG National Grid 0.01 -59.00% 32890 71.86 73.41
NKTR Nektar Therapeutics 0.01 -31.00% 281511 12.07 14.67
NSR Neustar 0.01 +618.00% 222856 24.83 27.25
ODFL Old Dominion Freight Line 0.01 -71.00% 74592 70.64 78.32
PAN AMERICAN SILVER CORP CAN 0.01 NEW 232432 10.98 0.00
PLCE Children's Place Retail Stores 0.01 NEW 52229 47.66 54.67
PNRA Panera Bread Company 0.01 -93.00% 18413 162.71 166.41
RTI RTI International Metals 0.01 +100.00% 212971 24.66 24.01
TNC Tennant Company 0.01 +644.00% 30104 67.10 68.53
TRAK DealerTrack Holdings 0.01 -70.00% 109150 43.41 45.90
TXRH Texas Roadhouse 0.01 -72.00% 160989 27.84 31.36
TYL Tyler Technologies 0.01 NEW 62495 88.41 107.60
VGR Vector 0.01 -57.00% 128962 22.18 21.84
WOR Worthington Industries 0.01 -75.00% 67789 37.22 37.73
WTR Aqua America 0.01 +114.00% 154139 23.53 26.28
ABCO Advisory Board Company 0.01 -17.00% 109256 46.59 41.32
AWR American States Water Company 0.01 NEW 88046 30.42 34.82
Bk Nova Cad 0.01 NEW 66618 61.85 0.00
CBM Cambrex Corporation 0.01 +221.00% 185503 18.68 22.74
CCC Calgon Carbon Corporation 0.01 +61.00% 209292 19.38 21.02
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -50.00% 47535 69.25 0.00
Callon Pete Co Del Com Stk 0.01 +183.00% 572923 8.81 0.00
EGOV NIC 0.01 +16.00% 253185 17.22 18.08
ESL Esterline Technologies Corporation 0.01 NEW 31258 111.27 117.72
FMS Fresenius Medical Care AG & Co. 0.01 -50.00% 79355 34.70 36.16
FUL H.B. Fuller Company 0.01 +190.00% 69089 39.70 43.06
GNTX Gentex Corporation 0.01 -78.00% 145741 26.77 35.30
HOMB Home BancShares 0.01 -20.00% 67424 29.41 31.50
ICUI ICU Medical, Incorporated 0.01 +55.00% 66534 64.18 80.35
KEP Korea Electric Power Corporation 0.01 +243.00% 95067 22.44 20.91
KSU Kansas City Southern 0.01 -87.00% 20600 121.21 124.17
LMNX Luminex Corporation 0.01 -49.00% 201246 19.50 18.09
MDR McDermott International 0.01 +570.00% 402585 5.72 4.24
MKC McCormick & Company, Incorporated 0.01 +10.00% 83366 66.90 72.50
NCI Navigant Consulting 0.01 NEW 153406 13.91 14.18
NPBC National Penn Bancshares 0.01 +520.00% 478385 9.71 10.30
NTT Nippon Telegraph & Telephone 0.01 +1135.00% 174150 31.11 27.41
O Realty Income 0.01 +2878.00% 134473 40.79 45.96
OMI Owens & Minor 0.01 -45.00% 63721 32.74 33.32
PNY Piedmont Natural Gas Company 0.01 NEW 66487 33.53 37.51
PRAA Portfolio Recovery Associates 0.01 NEW 51305 52.23 58.21
RIGL Rigel Pharmaceuticals 0.01 +71.00% 3056497 1.94 2.07
SFY Swift Energy Company 0.01 +116.00% 252658 9.60 6.81
SUSQ Susquehanna Bancshares 0.01 -68.00% 199218 10.00 13.12
SWM Schweitzer-Mauduit International 0.01 +124.00% 60805 41.31 41.59
SXI Standex Int'l 0.01 -55.00% 27284 74.15 75.38
WGL WGL Holdings 0.01 +249.00% 49622 42.12 48.27
CTRN Citi Trends 0.01 +160.00% 92348 22.10 23.78
CVLT CommVault Systems 0.01 -39.00% 50913 50.40 47.92
ENI Enersis S.A. 0.01 +182.00% 358229 15.78 17.02
ENZ Enzo Biochem 0.01 +4.00% 1075620 5.15 4.48
FCEL FuelCell Energy 0.01 NEW 2087853 2.09 1.75
FTK Flotek Industries 0.01 -51.00% 121395 26.07 22.67
GSAT Globalstar 0.01 -23.00% 1103909 3.66 2.63
GY Gen 0.01 NEW 127218 15.97 16.71
HALO Halozyme Therapeutics 0.01 +15.00% 304289 9.10 8.52
NTGR NetGear 0.01 NEW 79227 31.25 34.39
OME Omega Protein Corporation 0.01 +178.00% 260600 12.50 10.79
SCCO Southern Copper Corporation 0.01 -87.00% 106000 29.65 31.34
SIMO Silicon Motion Technology 0.01 -43.00% 203151 26.94 23.60
TRS Trimas Corporation 0.01 +394.00% 171326 24.33 31.68
BBSI Barrett Business Services 0.01 +68.00% 54368 39.49 22.72
EXLS ExlService Holdings 0.01 NEW 109131 24.41 27.64
IDRA Idera Pharmaceuticals 0.01 -7.00% 1194772 2.29 2.51
LTC LTC Properties 0.01 -19.00% 136200 36.89 40.84
PCH Potlatch Corporation 0.01 +30.00% 59099 40.20 41.69
BCO Brink's Company 0.01 NEW 137189 24.04 21.58
DVAX Dynavax Technologies Corporation 0.01 +10.00% 1824693 1.43 14.29
EXTR Extreme Networks 0.01 NEW 651934 4.79 3.68
MDC PARTNERS INC CL A SUB Vtg 0.01 +323.00% 176662 19.19 0.00
TSL Trina Solar 0.01 -75.00% 193156 12.07 10.93
VIVO Meridian Bioscience 0.01 +164.00% 308366 17.69 15.94
BRLI Bio-Reference Laboratories 0.01 NEW 85123 28.07 28.45
BRCD Brocade Communications Systems 0.01 -63.00% 444016 10.87 11.50
FRT Federal Realty Inv. Trust 0.01 NEW 17070 118.45 130.67
NAV Navistar International Corporation 0.01 NEW 99682 32.91 36.25
CLW Clearwater Paper 0.01 +325.00% 60847 60.12 66.57
Eldorado Gold 0.01 +7.00% 491667 6.74 0.00
FEIC FEI Company 0.01 NEW 51390 75.42 80.35
GSIT GSI Technology 0.01 +2.00% 948969 5.41 5.12
HRG Harbinger 0.01 +48.00% 393579 13.12 12.70
Iamgold 0.01 +125.00% 1810115 2.76 0.00
MD Mednax 0.01 +257.00% 62056 54.82 63.91
PGTI PGT 0.01 +196.00% 438845 9.32 9.28
Cosan Ltd shs a 0.01 NEW 228676 10.76 0.00
BKCC Blackrock Kelso Capital 0.01 +69.00% 336547 8.54 8.93
Dragonwave 0.01 +14.00% 1700000 1.23 0.00
AI Arlington Asset Investment 0.01 +827.00% 139403 25.41 27.53
Symetra Finl 0.01 +81.00% 119589 23.33 0.00
ACM AECOM Technology Corporation 0.01 NEW 73448 33.75 33.73
CIM Chimera Investment Corporation 0.01 +19.00% 1569613 3.04 3.35
HTS Hatteras Financial 0.01 -12.00% 260783 17.96 19.02
EWZ iShares MSCI Brazil Index 0.01 +344.00% 133330 43.46 43.95
IJH iShares S&P; MidCap 400 Index 0.01 NEW 24177 136.74 144.36
IWN iShares Russell 2000 Value Index 0.01 +167.00% 55392 93.55 99.93
SSO ProShares Ultra S&P500; 0.01 NEW 36738 117.70 128.90
REG Regency Centers Corporation 0.01 NEW 64479 53.83 60.40
RRTS Roadrunner Transportation Services Hold. 0.01 +843.00% 128901 22.79 22.80
Seadrill 0.01 NEW 91423 26.77 0.00
Silver Wheaton 0.01 NEW 290317 19.93 0.00
SWI SolarWinds 0.01 NEW 101133 42.05 50.96
WRI Weingarten Realty Investors 0.01 +174.00% 181505 31.50 35.93
Yamana Gold 0.01 -64.00% 462118 6.00 0.00
CATM Cardtronics 0.01 -41.00% 57454 35.19 37.89
PODD Insulet Corporation 0.01 -86.00% 61139 36.85 45.26
QLTY Quality Distribution 0.01 +86.00% 247702 12.78 12.25
KAR KAR Auction Services 0.01 -49.00% 191036 28.63 34.24
HYG iShares iBoxx $ High Yid Corp Bond 0.01 -12.00% 32006 91.95 91.75
HUB.A Hubbell Incorporated 0.01 25945 124.15 0.00
TDSC 3D Systems Corporation 0.01 NEW 61697 46.37 0.00
TSLA Tesla Motors 0.01 NEW 24216 242.67 242.78
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 +3.00% 20209 103.62 105.22
Nordic American Tanker Shippin 0.01 +206.00% 457177 7.95 0.00
AMRN Amarin Corporation 0.01 +326.00% 4792558 1.09 1.31
FXE CurrencyShares Euro Trust 0.01 +362.00% 28302 124.48 122.08
HTWR HeartWare International 0.01 +1163.00% 32833 77.64 73.24
KOG Kodiak Oil & Gas 0.01 -39.00% 325488 13.57 10.48
LOGM LogMeIn 0.01 +18.00% 64180 46.07 48.81
Vitamin Shoppe 0.01 -90.00% 75182 44.39 0.00
SCMP Sucampo Pharmaceuticals 0.01 +19.00% 358679 6.50 11.68
BWC Babcock & Wilcox 0.01 -82.00% 148189 27.69 30.34
ENV Envestnet 0.01 NEW 48838 45.01 51.77
VWO Vanguard Emerging Markets ETF 0.01 -2.00% 62495 41.72 43.11
EC Ecopetrol S.A. 0.01 NEW 76259 31.27 25.39
EPI WisdomTree India Earnings Fund 0.01 +12.00% 94182 21.92 23.55
Scorpio Tankers Inc shs 0.01 NEW 454931 8.31 0.00
FTNT Fortinet 0.01 211217 25.26 27.11
HSTM HealthStream 0.01 +243.00% 96758 24.01 29.08
COBZ CoBiz Financial 0.01 +4.00% 420326 11.18 11.75
IPHI Inphi Corporation 0.01 +86.00% 162241 14.38 14.81
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +6.00% 130456 24.41 24.39
CHMT Chemtura Corporation 0.01 +20.00% 107227 23.35 23.30
LMAT LeMaitre Vascular 0.01 500000 6.88 7.02
BAH Booz Allen Hamilton Holding Corporation 0.01 +180.00% 145658 23.40 26.04
COR CoreSite Realty 0.01 +252.00% 172055 32.87 37.25
CPIX Cumberland Pharmaceuticals 0.01 +13.00% 575000 4.94 5.11
FNGN Financial Engines 0.01 +149.00% 141786 34.21 32.68
TFM Fresh Market 0.01 -64.00% 58423 34.92 39.44
GOV Government Properties Income Trust 0.01 +88.00% 168119 21.91 22.58
MAIN Main Street Capital Corporation 0.01 +34.00% 97025 30.64 32.21
Team Health Holdings 0.01 +1539.00% 90979 57.99 0.00
TOWR Tower International 0.01 +2485.00% 144369 25.19 25.06
TCAP Triangle Capital Corporation 0.01 +970.00% 205043 25.32 22.04
Zogenix 0.01 -20.00% 2237704 1.15 0.00
Maiden Holdings Ltd shs 0.01 +33.00% 324253 11.08 0.00
Costamare Inc shs 0.01 NEW 123133 21.96 0.00
MSI Motorola Solutions 0.01 -94.00% 49331 63.27 65.27
VNQ Vanguard REIT ETF 0.01 +298.00% 65488 71.85 79.18
VGK Vanguard European ETF 0.01 -7.00% 83030 55.22 54.82
GNMK GenMark Diagnostics 0.01 +426.00% 386891 8.97 10.60
Novadaq Technologies 0.01 -34.00% 176775 12.69 0.00
IEI iShares Lehman 3-7 Yr Treasury Bond 0.01 34374 121.31 122.46
ACAD ACADIA Pharmaceuticals 0.01 +16.00% 180169 24.75 28.43
XME SPDR S&P; Metals and Mining 0.01 NEW 82964 36.79 35.77
DXJ WisdomTree Japan Total Dividend Fd 0.01 -28.00% 93882 52.32 54.67
YOKU Youku 0.01 -57.00% 152372 17.92 19.45
ARR ARMOUR Residential REIT 0.01 -8.00% 817170 3.85 3.93
FLY Fly Leasing 0.01 -24.00% 183200 12.81 13.25
WD Walker & Dunlop 0.01 +842.00% 298830 13.29 15.46
THLD Threshold Pharmaceuticals 0.01 +24.00% 772659 3.61 3.02
PTX Pernix Therapeutics Holdings 0.01 +85.00% 285880 7.68 10.36
Meritor 0.01 -14.00% 334593 10.85 0.00
Ann 0.01 +5.00% 80360 41.13 0.00
Synergy Res 0.01 +636.00% 279865 12.19 0.00
Medley Capital Corporation 0.01 +141.00% 351908 11.81 0.00
Powershares Senior Loan Portfo mf 0.01 +166.00% 82686 24.28 0.00
Endocyte 0.01 +180.00% 792093 6.08 0.00
Vitesse Semiconductor Corporate 0.01 1644888 3.60 0.00
D Fluidigm Corp Del 0.01 -10.00% 237607 24.50 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.01 +126.00% 70376 38.25 0.00
Avatar Hldgs Inc note 7.500% 2/1 0.01 2000 1052.50 0.00
Universal American 0.01 +116.00% 317779 8.04 0.00
Mosaic 0.01 -94.00% 49367 44.43 0.00
Rlj Lodging Trust 0.01 +105.00% 76062 28.46 0.00
Rpx 0.01 +344.00% 273308 13.73 0.00
Spirit Airlines 0.01 +13.00% 31345 69.13 0.00
Stag Industrial 0.01 +1184.00% 162196 20.71 0.00
Magicjack Vocaltec 0.01 +245.00% 210277 9.85 0.00
Golar Lng Partners Lp unit 0.01 -24.00% 92604 34.72 0.00
Sequans Communications Adr adr usd.02 0.01 1688338 1.98 0.00
Cys Investments 0.01 +234.00% 360880 8.24 0.00
Cubesmart 0.01 -45.00% 231450 17.98 0.00
American Capital Mortgage In 0.01 -62.00% 153076 18.82 0.00
Suncoke Energy 0.01 -89.00% 89793 22.45 0.00
Xpo Logistics Inc equity 0.01 NEW 62348 37.68 0.00
Planet Payment 0.01 -9.00% 1859829 1.96 0.00
Moneygram International 0.01 +194.00% 159212 12.54 0.00
Synageva Biopharma 0.01 +1017.00% 70423 68.78 0.00
Hanmi Financial 0.01 +6.00% 101478 20.16 0.00
Sanchez Energy Corp C ommon stocks 0.01 +60.00% 93799 26.26 0.00
Telephone And Data Systems 0.01 +210.00% 235083 23.96 0.00
M/a 0.01 NEW 192017 21.84 0.00
Guidewire Software 0.01 +128.00% 129645 44.34 0.00
Avg Technologies shs 0.01 -45.00% 121003 16.58 0.00
Annie's 0.01 +392.00% 100046 43.48 0.00
SELECT INCOME REIT COM SH BEN int 0.01 -84.00% 184771 24.05 0.00
Vantiv Inc Cl A 0.01 -64.00% 130459 30.90 0.00
Phillips 66 0.01 -86.00% 66542 81.32 0.00
4068594 Enphase Energy 0.01 -4.00% 246725 14.99 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 NEW 26694 189.03 0.00
Ensco Plc Shs Class A 0.01 NEW 52583 41.31 0.00
Blucora 0.01 +101.00% 278789 15.24 0.00
Matson 0.01 +102.00% 196072 25.03 0.00
Infoblox 0.01 -38.00% 282583 14.75 0.00
Carlyle Group L P 0.01 NEW 90000 30.46 0.00
stock 0.01 NEW 69554 55.35 0.00
Supernus Pharmaceuticals 0.01 NEW 272545 8.69 0.00
Access Midstream Partners, L.p 0.01 NEW 72500 63.64 0.00
Tcp Capital 0.01 +102.00% 146015 16.07 0.00
Servicenow 0.01 -72.00% 47302 58.77 0.00
Engility Hldgs 0.01 +239.00% 106708 31.17 0.00
Peregrine Semiconductor 0.01 +471.00% 250000 12.37 0.00
Del Friscos Restaurant 0.01 NEW 272695 19.14 0.00
Manchester Utd Plc New Ord Cl 0.01 NEW 199047 16.48 0.00
Wp Carey 0.01 +616.00% 63825 63.77 0.00
Hyperion Therapeutics 0.01 +50.00% 113633 25.22 0.00
Shutterstock 0.01 NEW 78726 71.37 0.00
Liberty Media 0.01 -26.00% 49467 47.18 0.00
Axiall 0.01 +447.00% 70024 35.81 0.00
L Brands 0.01 -27.00% 77425 66.99 0.00
Enanta Pharmaceuticals 0.01 +949.00% 56813 39.57 0.00
Artisan Partners 0.01 -75.00% 60868 52.05 0.00
Dominion Diamond Corp foreign stock 0.01 +54.00% 146117 14.24 0.00
* Armada Hoffler Pptys 0.01 +966.00% 248969 9.08 0.00
Qiwi 0.01 -12.00% 135458 31.59 0.00
Seaworld Entertainment 0.01 -68.00% 236521 19.23 0.00
Sprint 0.01 -40.00% 837530 6.34 0.00
Chimerix 0.01 -28.00% 143382 27.62 0.00
Ply Gem Holdings 0.01 +947.00% 194679 10.84 0.00
Tamin 0.01 +1447.00% 196572 26.10 0.00
First Nbc Bank Holding 0.01 -46.00% 100000 32.75 0.00
Tableau Software Inc Cl A 0.01 -80.00% 32119 72.64 0.00
Nanostring Technologies 0.01 +75.00% 541835 10.94 0.00
Mandalay Digital 0.01 -7.00% 1170000 4.58 0.00
Alcobra 0.01 +1805.00% 303693 15.44 0.00
Murphy Usa 0.01 -52.00% 54204 53.06 0.00
Premier 0.01 -62.00% 159384 32.86 0.00
Cnh Industrial N.v. 0.01 +1631.00% 253223 7.93 0.00
American Homes 4 Rent-a reit 0.01 +45.00% 192929 16.89 0.00
Rexford Industrial Realty Inc reit 0.01 NEW 325366 13.84 0.00
United Online Inc Common Stock 0.01 +20.00% 427812 10.95 0.00
Ocera Therapeutics 0.01 487314 4.90 0.00
Five Prime Therapeutics 0.01 +87.00% 202433 11.73 0.00
Roi Acquisition Corp Ii 0.01 250000 10.09 0.00
Columbia Ppty Tr 0.01 +36.00% 246580 23.87 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 -61.00% 105312 30.67 0.00
Veeva Sys Inc cl a 0.01 +196.00% 126662 28.18 0.00
Ftd Cos 0.01 +65.00% 96770 34.11 0.00
Antero Res 0.01 -92.00% 39605 54.89 0.00
Fs Investment Corporation 0.01 -31.00% 317441 10.77 0.00
Vince Hldg 0.01 +56.00% 125206 30.26 0.00
Brixmor Prty 0.01 -76.00% 159219 22.26 0.00
Macrogenics 0.01 +150.00% 157363 20.90 0.00
Ldr Hldg 0.01 NEW 128008 31.13 0.00
Tandem Diabetes Care 0.01 -19.00% 327678 13.42 0.00
Western Refng Logistics 0.01 NEW 145810 34.82 0.00
Silver Eagle Acquisition Cor 0.01 200000 9.94 0.00
Knowles 0.01 NEW 163689 26.50 0.00
Square 1 Financial 0.01 +499.00% 176367 19.23 0.00
Triplepoint Venture Gr Bdc cs 0.01 -31.00% 167464 14.61 0.00
Enlink Midstream 0.01 -59.00% 79144 41.33 0.00
Inogen 0.01 NEW 123375 20.61 0.00
Boulevard Acquis Corp Ut1com & 0.01 325296 10.14 0.00
Ep Energy 0.01 +4.00% 251600 17.48 0.00
Revance Therapeutics 0.01 +27.00% 153984 19.33 0.00
Now 0.01 +255.00% 132374 30.41 0.00
Rayonier Advanced Matls 0.01 NEW 113104 32.91 0.00
Time 0.01 214355 23.43 0.00
Enable Midstream 0.01 -5.00% 228900 24.64 0.00
Blackhawk Network Holdings 0.01 129955 32.30 0.00
Civeo 0.01 -65.00% 440191 11.61 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.01 NEW 282719 10.48 0.00
Parsley Energy Inc-class A 0.01 -94.00% 102418 21.33 0.00
Jd 0.01 +1713.00% 159570 25.82 0.00
Geo Group Inc/the reit 0.01 NEW 67067 38.22 0.00
Abengoa Yield 0.01 -46.00% 159327 35.58 0.00
Markit 0.01 NEW 215834 23.35 0.00
Spectranetics Corp mtnf 2.625% 6/0 0.01 2500 1128.40 0.00
Nextera Energy Partners 0.01 NEW 71804 34.69 0.00
Gopro 0.01 NEW 35370 93.67 0.00
K2m Group Holdings 0.01 +355.00% 192518 14.43 0.00
Opus Bank 0.01 -30.00% 146275 30.63 0.00
Cheetah Mobile 0.01 +984.00% 252574 18.25 0.00
Trinseo S A shs 0.01 +16.00% 173308 15.73 0.00
Adeptus Health Inc-class A 0.01 NEW 229595 24.90 0.00
***leju Holdings 0.01 NEW 169252 12.85 0.00
Macquarie Infrastructure conv 0.01 NEW 2000 1118.00 0.00
Tyson Foods Inc cnv pfd 0.01 NEW 40000 50.35 0.00
Paragon Offshore Plc equity 0.01 NEW 543042 6.15 0.00
Civitas Solutions 0.01 NEW 284871 15.62 0.00
Sage Therapeutics 0.01 NEW 80078 31.49 0.00
Liberty Tripadvisor Hldgs 0.01 NEW 108462 33.90 0.00
Horizon Pharma 0.01 NEW 340825 12.28 0.00
Cyberark Software Ltd shs 0.01 NEW 109375 32.01 0.00
Rewalk Robotics Ltd shs 0.01 NEW 72637 34.16 0.00
Townsquare Media Inc cl a 0.01 NEW 222863 12.02 0.00
Tesaro Inc note 3.000%10/0 0.01 NEW 2000 1051.00 0.00
Intersect Ent 0.01 NEW 346041 15.50 0.00
Ryerson Tull 0.01 NEW 460530 12.80 0.00
Trupanion 0.01 NEW 363270 8.50 0.00
Proqr Thrapeutics N V shs euro 0.01 NEW 152001 17.19 0.00
Goldman Sachs Mlp Energy Ren Com Added 0.01 NEW 250000 20.15 0.00
BP BP 0.00 -90.00% 5300 43.96 42.42
CB Chubb Corporation 0.00 -94.00% 12614 91.12 102.44
AUO AU Optronics 0.00 +14.00% 310380 4.16 4.81
MTL Mechel OAO 0.00 NEW 187807 1.13 0.87
SOL ReneSola 0.00 +552.00% 65838 3.01 2.18
VIP Vimpel 0.00 -75.00% 163990 7.22 5.97
BSBR Banco Santander 0.00 NEW 145000 6.54 6.02
FMX Fomento Economico Mexicano SAB 0.00 -84.00% 19539 92.07 98.28
YGE Yingli Green Energy Hold 0.00 -85.00% 155867 3.11 2.96
IBN ICICI Bank 0.00 -71.00% 18242 49.12 59.99
FDML Federal-Mogul Corporation 0.00 +279.00% 57161 14.87 15.06
CTCM CTC Media 0.00 NEW 96087 6.65 6.24
NU Northeast Utilities System 0.00 -98.00% 20708 44.28 50.36
Radware Ltd ord 0.00 +314.00% 99289 17.66 0.00
DENN Denny's Corporation 0.00 -93.00% 12379 7.03 8.89
SFI iStar Financial 0.00 +19.00% 138873 13.50 0.00
NLY Annaly Capital Management 0.00 -93.00% 67694 10.68 11.50
JPM JPMorgan Chase & Co. 0.00 -93.00% 4400 60.23 60.45
MBFI MB Financial 0.00 -48.00% 56502 27.68 30.91
STWD Starwood Property Trust 0.00 -93.00% 46191 21.95 23.60
STT State Street Corporation 0.00 -97.00% 26796 73.59 76.57
CVBF CVB Financial 0.00 NEW 73053 14.35 15.19
AMP Ameriprise Financial 0.00 +350.00% 5400 123.33 131.37
SAFT Safety Insurance 0.00 -26.00% 33628 53.91 60.49
ECL Ecolab 0.00 -95.00% 7186 114.88 114.56
EXPD Expeditors International of Washington 0.00 -95.00% 29277 40.58 44.51
WMT Wal-Mart Stores 0.00 -84.00% 18524 76.50 84.65
LLY Eli Lilly & Co. 0.00 -85.00% 8204 0.00 67.36
CMCSK Comcast Corporation 0.00 +21.00% 7622 53.53 53.83
HSNI HSN 0.00 -90.00% 10281 61.38 71.65
RMD ResMed 0.00 NEW 22468 49.27 52.85
AGL AGL Resources 0.00 -72.00% 13707 51.36 0.00
KBH KB Home 0.00 -91.00% 81046 14.93 17.67
LEN Lennar Corporation 0.00 -66.00% 16400 38.78 47.29
T AT&T; 0.00 +7.00% 44708 35.19 35.28
BLKB Blackbaud 0.00 +93.00% 40983 39.28 41.78
COH Coach 0.00 -91.00% 44721 35.63 36.46
CW Curtiss-Wright 0.00 -61.00% 10564 65.88 70.43
DBD Diebold Incorporated 0.00 -58.00% 11162 35.30 35.38
EW Edwards Lifesciences 0.00 -92.00% 25904 0.00 123.50
FTI FMC Technologies 0.00 -97.00% 31350 54.32 57.00
FST Forest Oil Corporation 0.00 -89.00% 115000 1.17 1.07
HTLD Heartland Express 0.00 -86.00% 12500 24.00 26.28
LL Lumber Liquidators Holdings 0.00 -83.00% 15440 57.38 60.51
PSA Public Storage 0.00 -83.00% 5200 165.81 185.48
RRD R.R. Donnelley & Sons Company 0.00 -86.00% 48785 16.46 16.66
TRV Travelers Companies 0.00 NEW 9222 93.91 103.81
GWW W.W. Grainger 0.00 -74.00% 2900 251.54 248.21
BF.B Brown-Forman Corporation 0.00 NEW 5671 90.28 0.00
GFA Gafisa SA 0.00 -63.00% 14400 2.36 2.15
Transocean 0.00 NEW 27989 31.98 0.00
ARG Airgas 0.00 NEW 9846 110.64 117.25
BA Boeing Company 0.00 -91.00% 6000 127.27 132.78
ROST Ross Stores 0.00 -96.00% 17600 75.61 89.30
SXT Sensient Technologies Corporation 0.00 -95.00% 3824 52.30 59.23
AKAM Akamai Technologies 0.00 -78.00% 18602 59.78 63.73
CACI CACI International 0.00 +160.00% 17630 71.24 86.25
MS Morgan Stanley 0.00 NEW 7400 34.59 35.53
AIN Albany International 0.00 NEW 43736 34.05 36.90
CMA Comerica Incorporated 0.00 -41.00% 24668 49.84 47.92
IP International Paper Company 0.00 -28.00% 50000 32.66 53.62
STE Steris Corporation 0.00 -79.00% 27266 53.95 62.10
AFFX Affymetrix 0.00 -10.00% 231271 7.98 8.86
ALV Autoliv 0.00 -57.00% 8800 91.79 99.44
ZQK Quiksilver 0.00 -34.00% 586223 1.72 1.98
COCO Corinthian Colleges 0.00 +38.00% 238723 0.11 0.10
EMR Emerson Electric 0.00 -97.00% 14300 62.59 65.59
BLT Blount International 0.00 +32.00% 94578 15.13 17.12
CSGS CSG Systems International 0.00 -52.00% 43855 26.29 25.25
TUES Tuesday Morning Corporation 0.00 +247.00% 42129 19.42 21.69
CINF Cincinnati Financial Corporation 0.00 +565.00% 39680 47.05 51.09
Everest Re 0.00 +23.00% 2711 161.93 0.00
RT Ruby Tuesday 0.00 -33.00% 54098 5.90 8.15
TDW Tidewater 0.00 +294.00% 35918 39.03 38.73
MTW Manitowoc Company 0.00 NEW 27484 23.43 21.31
CQB Chiquita Brands International 0.00 -62.00% 50000 14.20 14.47
AVX AVX Corporation 0.00 -5.00% 120218 13.28 14.12
Celestica 0.00 NEW 125988 10.15 0.00
CBK Christopher & Banks Corporation 0.00 NEW 65518 9.89 7.10
SKYW SkyWest 0.00 25789 7.79 11.61
Agrium 0.00 NEW 5308 88.92 0.00
DV DeVry 0.00 -94.00% 13900 42.86 48.49
PRXL PAREXEL International Corporation 0.00 -95.00% 6536 63.04 57.30
CVS CVS Caremark Corporation 0.00 -99.00% 8254 79.60 89.33
ADTN ADTRAN 0.00 NEW 13244 20.54 20.01
SONC Sonic Corporation 0.00 -53.00% 75201 22.35 25.30
MRCY Mercury Computer Systems 0.00 +70.00% 94082 11.01 13.06
RSH RadioShack Corporation 0.00 -64.00% 427943 0.99 0.85
USM United States Cellular Corporation 0.00 NEW 10121 35.47 37.34
CBR CIBER 0.00 +295.00% 51047 3.43 3.09
PLAB Photronics 0.00 +137.00% 123568 8.05 8.73
PCTI PCTEL 0.00 -77.00% 29835 7.57 8.25
HMN Horace Mann Educators Corporation 0.00 NEW 24738 28.50 30.96
Partner Re 0.00 NEW 12274 109.86 0.00
MSM MSC Industrial Direct 0.00 -84.00% 7777 85.51 79.20
AVT Avnet 0.00 -84.00% 45163 41.49 43.85
STAA STAAR Surgical Company 0.00 NEW 90200 10.63 9.15
BID Sotheby's 0.00 NEW 30531 35.73 41.93
UEIC Universal Electronics 0.00 NEW 22321 49.37 59.86
ANAD ANADIGICS 0.00 +10.00% 73800 0.68 0.74
IT Gartner 0.00 -70.00% 23800 73.47 84.06
CX Cemex SAB de CV 0.00 -89.00% 137515 13.04 12.67
DE Deere & Company 0.00 NEW 2500 82.00 87.07
DEO Diageo 0.00 -89.00% 11334 115.40 120.14
PG Procter & Gamble Company 0.00 -99.00% 2700 83.70 88.60
RIO Rio Tinto 0.00 -77.00% 12988 49.20 47.51
TGT Target Corporation 0.00 -92.00% 27900 62.66 71.51
TEF Telefonica S.A. 0.00 18105 15.35 15.44
TLK PT Telekomunikasi Indonesia 0.00 NEW 5200 48.08 46.19
UNH UnitedHealth 0.00 NEW 5511 86.19 96.71
Y Alleghany Corporation 0.00 NEW 895 417.88 455.02
SHG Shinhan Financial 0.00 NEW 4408 45.37 44.70
F Ford Motor Company 0.00 NEW 90024 14.78 15.43
PDCO Patterson Companies 0.00 -84.00% 12300 41.46 46.61
PAC Grupo Aeroportuario del Pacifi 0.00 NEW 9084 67.48 70.04
HSIC Henry Schein 0.00 NEW 4600 116.67 132.47
SO Southern Company 0.00 -98.00% 4900 43.67 47.25
MUR Murphy Oil Corporation 0.00 -83.00% 22915 56.91 54.08
BF.A Brown-Forman Corporation 0.00 10000 89.20 0.00
POOL Pool Corporation 0.00 NEW 9149 53.89 58.44
CLX Clorox Company 0.00 -97.00% 3247 96.09 99.71
PBH Prestige Brands Holdings 0.00 -26.00% 59541 32.36 33.11
VIA Via 0.00 NEW 3379 76.95 73.76
USG USG Corporation 0.00 -20.00% 53092 27.48 29.51
BCS Barclays 0.00 -90.00% 85000 14.81 14.82
TR Tootsie Roll Industries 0.00 +78.00% 18023 27.96 28.72
ESI ITT Educational Services 0.00 +295.00% 161681 4.29 8.84
LUX Luxottica Group S.p.A. 0.00 +24.00% 13015 52.09 51.66
Enstar Group Limited shs 0.00 NEW 13008 136.30 0.00
FSP Franklin Street Properties 0.00 -33.00% 95567 11.22 11.88
MSCI MSCI 0.00 -89.00% 15253 47.01 48.50
AMWD American Woodmark Corporation 0.00 +27.00% 28991 36.87 40.30
HTH Hilltop Holdings 0.00 -74.00% 37998 20.05 20.54
ARO Aeropostale 0.00 NEW 393907 3.29 3.22
COKE Coca-Cola Bottling Co. Consolidated 0.00 -24.00% 7525 74.68 92.49
Montpelier Re Holdings/mrh 0.00 -43.00% 8471 31.05 0.00
AZO AutoZone 0.00 -98.00% 800 510.00 569.21
RGC Regal Entertainment 0.00 -91.00% 25684 19.90 22.38
HOV Hovnanian Enterprises 0.00 NEW 25840 3.68 4.26
SGMS Scientific Games 0.00 -72.00% 120879 10.78 13.75
CHDN Churchill Downs 0.00 -23.00% 10158 97.46 97.44
ASCMA Ascent Media Corporation 0.00 -60.00% 23764 60.22 54.30
EXP Eagle Materials 0.00 -93.00% 17655 101.84 93.15
STRA Strayer Education 0.00 -55.00% 10649 59.91 75.69
TBI TrueBlue 0.00 -55.00% 33539 25.25 23.00
CVO Cenveo 0.00 -22.00% 111667 2.47 1.96
JOE St. Joe Company 0.00 -92.00% 17899 19.95 18.82
FISV Fiserv 0.00 -95.00% 6600 64.52 70.06
WBC WABCO Holdings 0.00 -98.00% 2237 90.75 103.36
MLI Mueller Industries 0.00 NEW 7918 28.54 32.72
ENZN Enzon Pharmaceuticals 0.00 -15.00% 172820 1.08 1.06
Syneron Medical Ltd ord shs 0.00 -5.00% 135778 10.02 0.00
THRX Theravance 0.00 -80.00% 26203 17.10 13.97
PDLI PDL BioPharma 0.00 NEW 163973 7.47 7.86
OMN OMNOVA Solutions 0.00 +52.00% 17941 5.35 6.89
NEU NewMarket Corporation 0.00 NEW 1729 381.15 396.51
OSTK Overstock 0.00 NEW 32379 16.86 24.97
PEG Public Service Enterprise 0.00 NEW 5400 37.22 41.00
CACC Credit Acceptance 0.00 NEW 2157 126.10 148.01
FSLR First Solar 0.00 NEW 4050 65.93 49.76
HDB HDFC Bank 0.00 -62.00% 17963 46.60 53.60
IRS IRSA Inversiones Representaciones 0.00 NEW 11141 13.73 16.29
KWK Quicksilver Resources 0.00 -72.00% 247172 0.60 0.65
RHI Robert Half International 0.00 -92.00% 6800 48.97 56.77
ULTI Ultimate Software 0.00 -98.00% 1500 141.33 150.01
HGT Hugoton Royalty Trust 0.00 -5.00% 68672 8.97 9.99
INWK InnerWorkings 0.00 -79.00% 11789 8.06 7.55
BIV Vanguard Intermediate-Term Bond ETF 0.00 -11.00% 3828 84.38 84.96
WRLD World Acceptance 0.00 -16.00% 24730 67.49 76.90
FIG Fortress Investment 0.00 NEW 255900 6.88 7.80
RECN Resources Connection 0.00 +42.00% 44554 13.94 14.78
HCC HCC Insurance Holdings 0.00 -90.00% 8920 48.32 52.83
NVR NVR 0.00 -88.00% 324 1129.63 1229.63
DPZ Domino's Pizza 0.00 -74.00% 19722 76.94 92.70
GOOD Gladstone Commercial Corporation 0.00 -43.00% 45180 17.00 17.52
NPK National Presto Industries 0.00 NEW 4351 60.68 59.82
FARM Farmer Brothers 0.00 NEW 18451 28.94 28.30
GLAD Gladstone Capital Corporation 0.00 +70.00% 82966 8.77 9.22
NILE Blue Nile 0.00 -6.00% 19091 28.55 34.80
LSTR Landstar System 0.00 -94.00% 16004 72.17 77.56
TTEC TeleTech Holdings 0.00 NEW 27781 24.59 23.76
CHH Choice Hotels International 0.00 -83.00% 8242 52.05 53.45
GKSR G&K; Services 0.00 -64.00% 20163 55.40 0.00
EVC Entravision Communication 0.00 +61.00% 155692 3.96 5.72
GRT Glimcher Realty Trust 0.00 -99.00% 99 10.10 13.73
LEE Lee Enterprises, Incorporated 0.00 -59.00% 45716 3.39 3.11
MNI McClatchy Company 0.00 +363.00% 177758 3.36 3.24
ABD ACCO Brands Corporation 0.00 NEW 141917 6.90 0.00
EDU New Oriental Education & Tech 0.00 -11.00% 42869 23.21 22.34
IBCA Intervest Bancshares 0.00 +3.00% 27428 9.55 9.80
KOPN Kopin Corporation 0.00 NEW 165776 3.40 3.60
TWI Titan International 0.00 NEW 11091 11.81 10.69
GFF Griffon Corporation 0.00 +72.00% 107719 11.39 12.54
MGRC McGrath Rent 0.00 NEW 10851 34.19 35.73
BOKF BOK Financial Corporation 0.00 NEW 3836 66.48 66.63
QTM Quantum Corporation 0.00 -6.00% 477639 1.16 1.52
TCBI Texas Capital Bancshares 0.00 -94.00% 15392 57.69 57.16
AHS AMN Healthcare Services 0.00 -38.00% 20955 15.70 16.75
AMSWA American Software 0.00 +3.00% 13663 8.86 9.08
WTSLA Wet Seal 0.00 +426.00% 218120 0.53 0.00
CISG CNinsure 0.00 +10.00% 19042 5.51 5.57
MR Mindray Medical International 0.00 NEW 39001 30.15 31.39
WYN Wyndham Worldwide Corporation 0.00 -98.00% 2700 81.11 79.61
ASR Grupo Aeroportuario del Sureste 0.00 -31.00% 8867 128.45 132.98
UA Under Armour 0.00 NEW 3700 69.19 69.30
EV Eaton Vance 0.00 -85.00% 36712 37.73 41.77
Aircastle 0.00 -89.00% 99537 16.36 0.00
ACAS American Capital 0.00 -53.00% 137946 14.16 14.88
MT ArcelorMittal 0.00 -15.00% 93443 13.69 12.49
BRKS Brooks Automation 0.00 -55.00% 70736 10.50 11.48
CEL Cellcom Israel 0.00 -42.00% 19266 11.00 9.21
SBS Companhia de Saneamento Basi 0.00 NEW 168352 8.11 8.12
CBB Cincinnati Bell 0.00 -66.00% 451507 3.37 3.42
CODI Compass Diversified Holdings 0.00 +51.00% 24586 17.53 17.00
CTS CTS Corporation 0.00 +62.00% 48883 15.90 17.73
E Eni S.p.A. 0.00 NEW 8981 47.21 42.64
ESE ESCO Technologies 0.00 -92.00% 11540 34.75 35.74
FFG FBL Financial 0.00 NEW 4565 44.69 50.60
FTEK Fuel Tech 0.00 -31.00% 17429 4.25 4.14
HHS Harte-Hanks 0.00 +134.00% 64022 6.37 6.15
INAP InterNAP Network Services 0.00 -70.00% 21492 6.89 7.63
IVAC Intevac 0.00 NEW 58556 6.68 7.20
ALR Alere 0.00 -55.00% 30003 38.80 40.18
IO ION Geophysical Corporation 0.00 477913 2.79 2.75
JAKK JAKKS Pacific 0.00 +91.00% 110891 7.10 6.78
MXWL Maxwell Technologies 0.00 +80.00% 171495 8.72 10.63
MSCC Microsemi Corporation 0.00 +244.00% 57087 25.42 26.58
NR Newpark Resources 0.00 -71.00% 103301 12.44 12.42
OSIR Osiris Therapeutics 0.00 NEW 46615 12.59 13.12
PTNR Partner Communications Company 0.00 -53.00% 10453 7.08 5.86
PSEM Pericom Semiconductor 0.00 +8.00% 18811 9.73 12.34
PZE Petrobras Energia Participaciones SA 0.00 +74.00% 38213 6.54 6.38
PMCS PMC-Sierra 0.00 +89.00% 85379 7.46 7.76
PGI Premiere Global Services 0.00 +114.00% 85129 11.97 10.81
Rogers Communications -cl B 0.00 -64.00% 9731 37.41 0.00
Seagate Technology Com Stk 0.00 NEW 32041 57.27 0.00
SCSS Select Comfort 0.00 NEW 38127 20.93 26.19
SIGM Sigma Designs 0.00 NEW 138549 4.31 4.67
SIMG Silicon Image 0.00 -62.00% 78813 5.04 5.60
SYNT Syntel 0.00 -10.00% 7296 87.99 44.39
TSYS TeleCommunication Systems 0.00 NEW 37461 2.80 2.89
TESO Tesco Corporation 0.00 -82.00% 82320 19.85 16.49
GTS Triple-S Management 0.00 -40.00% 21740 19.92 23.02
TPC Tutor Perini Corporation 0.00 +14.00% 62867 26.40 25.78
EGY VAALCO Energy 0.00 NEW 138050 8.50 6.66
AGYS Agilysys 0.00 -28.00% 19070 11.75 11.85
ANGO AngioDynamics 0.00 +218.00% 42915 13.72 17.26
APOG Apogee Enterprises 0.00 +10.00% 36457 39.80 46.11
ARQL ArQule 0.00 +48.00% 103329 1.12 1.26
BRKL Brookline Ban 0.00 +484.00% 77000 8.55 9.46
DVR Cal Dive International 0.00 +13.00% 246628 0.97 0.00
CLMS Calamos Asset Management 0.00 -5.00% 74823 11.27 13.67
CBPO China Biologic Products 0.00 NEW 9931 53.97 67.51
COHU Cohu 0.00 NEW 12540 11.96 11.45
CCRN Cross Country Healthcare 0.00 +344.00% 78416 9.28 9.95
ESIO Electro Scientific Industries 0.00 +41.00% 42940 6.80 7.08
PERY Perry Ellis International 0.00 NEW 17059 20.34 25.01
ELX Emulex Corporation 0.00 -57.00% 78032 4.93 5.47
EZPW EZ 0.00 -70.00% 77306 9.91 10.94
GBL Gamco Investors 0.00 +109.00% 8631 70.79 85.16
ROCK Gibraltar Industries 0.00 NEW 16564 13.70 14.62
HVT Haverty Furniture Companies 0.00 -11.00% 87926 21.79 20.95
IMN Imation 0.00 111960 2.95 3.16
IOSP Innospec 0.00 -11.00% 33507 35.90 43.87
IBOC International Bancshares Corporation 0.00 NEW 31829 24.66 26.01
EZU iShares MSCI EMU Index 0.00 +294.00% 19334 38.48 37.95
KEG Key Energy Services 0.00 -78.00% 50378 4.84 2.52
HZO MarineMax 0.00 NEW 76327 16.85 18.94
MCRL Micrel, Incorporated 0.00 +53.00% 113155 12.03 12.72
MFG Mizuho Financial 0.00 -4.00% 184542 3.57 3.48
MKSI MKS Instruments 0.00 -44.00% 6856 33.40 35.61
MLNK ModusLink Global Solutions 0.00 -58.00% 20542 3.55 3.38
MYE Myers Industries 0.00 -56.00% 24069 17.66 16.24
NP Neenah Paper 0.00 -4.00% 12672 53.50 55.70
NWPX Northwest Pipe Company 0.00 NEW 9856 34.09 33.57
OSK Oshkosh Corporation 0.00 NEW 5200 44.23 47.78
PRFT Perficient 0.00 NEW 68024 14.99 17.02
REXX Rex Energy Corporation 0.00 -93.00% 37674 12.66 8.37
SGI Silicon Graphics International 0.00 NEW 163315 9.23 9.27
SPIL Siliconware Precision Industries 0.00 -40.00% 160238 6.82 7.51
SPAR Spartan Motors 0.00 -59.00% 58995 4.68 5.17
SNTA Synta Pharmaceuticals 0.00 +44.00% 223385 3.01 3.18
TOWN TowneBank 0.00 NEW 16137 13.57 14.51
Tsakos Energy Navigation 0.00 -58.00% 167163 6.38 0.00
UFPI Universal Forest Products 0.00 NEW 38717 42.72 49.11
WWE World Wrestling Entertainment 0.00 -47.00% 140000 13.77 11.84
XIN Xinyuan Real Estate 0.00 -45.00% 22597 2.92 2.60
AAWW Atlas Air Worldwide Holdings 0.00 NEW 44028 33.02 44.03
AIRM Air Methods Corporation 0.00 -72.00% 23341 55.57 44.25
AMSG AmSurg 0.00 -98.00% 6200 50.00 50.78
ARII American Railcar Industries 0.00 NEW 15586 73.91 65.85
ATSG Air Transport Services 0.00 +58.00% 44800 7.28 8.00
ATU Actuant Corporation 0.00 -92.00% 10131 30.50 31.15
BFR BBVA Banco Frances S.A. 0.00 +102.00% 21275 12.93 14.42
BRC Brady Corporation 0.00 -40.00% 56402 22.45 25.01
CBU Community Bank System 0.00 NEW 25106 33.58 36.98
CCMP Cabot Microelectronics Corporation 0.00 NEW 6049 41.49 46.89
CDE Coeur d'Alene Mines Corporation 0.00 -32.00% 216930 4.96 4.42
CFNL Cardinal Financial Corporation 0.00 NEW 17162 17.07 18.33
CKP Checkpoint Systems 0.00 +137.00% 48305 12.23 12.87
Cibc Cad 0.00 -47.00% 17814 89.87 0.00
CMCO Columbus McKinnon 0.00 +83.00% 54358 21.98 27.63
CNK Cinemark Holdings 0.00 NEW 45652 34.04 34.94
CPL CPFL Energia S.A. 0.00 NEW 29628 15.56 15.87
Capital Product 0.00 NEW 20200 10.00 0.00
CVI CVR Energy 0.00 NEW 18041 44.73 48.15
DAKT Daktronics 0.00 +177.00% 111233 12.29 13.40
Deutsche Bank Ag-registered 0.00 -98.00% 14571 34.86 0.00
DCOM Dime Community Bancshares 0.00 -48.00% 82589 14.40 15.19
DEG Delhaize 0.00 -9.00% 38159 17.30 18.17
DGX Quest Diagnostics Incorporated 0.00 -81.00% 10000 60.70 64.41
DRIV Digital River 0.00 -69.00% 39774 14.53 25.18
DTE DTE Energy Company 0.00 -92.00% 14801 76.08 80.65
EBS Emergent BioSolutions 0.00 +68.00% 15700 21.34 24.56
EJ E-House 0.00 -77.00% 33758 9.51 9.88
EOC Empresa Nacional de Electricidad 0.00 +13.00% 19859 43.96 46.74
EPAY Bottomline Technologies 0.00 +154.00% 29923 27.60 25.24
EPIQ EPIQ Systems 0.00 +5.00% 40520 17.57 15.57
ERII Energy Recovery 0.00 -18.00% 11650 3.52 4.98
FCBC First Community Bancshares 0.00 NEW 15491 14.27 15.46
FFIC Flushing Financial Corporation 0.00 NEW 10765 18.30 19.30
FNSR Finisar Corporation 0.00 NEW 26000 16.64 17.39
FRED Fred's 0.00 +178.00% 63581 14.00 16.41
GES Guess? 0.00 -38.00% 44345 21.96 22.30
GFIG GFI 0.00 NEW 23297 5.41 5.00
GGAL Grupo Financiero Galicia S.A. 0.00 -29.00% 67241 14.20 15.91
Group Cgi Cad Cl A 0.00 NEW 53580 33.76 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 -27.00% 52117 6.18 7.56
GPI Group 1 Automotive 0.00 -94.00% 3100 72.58 88.37
GTI GrafTech International 0.00 +22.00% 174716 4.58 4.44
GTIV Gentiva Health Services 0.00 -65.00% 62192 16.79 19.56
HEI HEICO Corporation 0.00 -37.00% 38563 46.70 51.64
HGR Hanger Orthopedic 0.00 NEW 35000 20.51 20.53
HIL Hill International 0.00 +163.00% 98848 4.00 3.73
HLIT Harmonic 0.00 -72.00% 57458 6.34 6.83
HNI HNI Corporation 0.00 NEW 54799 35.99 46.70
HRC Hill-Rom Holdings 0.00 -81.00% 8793 41.40 45.55
HSII Heidrick & Struggles International 0.00 NEW 13840 20.52 20.01
HTCH Hutchinson Technology Incorporated 0.00 +76.00% 42330 3.66 3.55
IXYS IXYS Corporation 0.00 +199.00% 136217 10.50 11.45
JBT John Bean Technologies Corporation 0.00 -51.00% 11904 28.14 31.42
JJSF J&J; Snack Foods 0.00 NEW 3620 93.65 104.17
KOP Koppers Holdings 0.00 +12.00% 33182 33.15 29.57
KRO Kronos Worldwide 0.00 +146.00% 136759 13.78 13.69
LDR Landauer 0.00 +31.00% 47996 33.00 33.40
LHO LaSalle Hotel Properties 0.00 NEW 28555 34.25 39.07
LPSN LivePerson 0.00 -68.00% 44602 12.60 12.88
LXU LSB Industries 0.00 NEW 51748 35.71 34.55
MANH Manhattan Associates 0.00 +102.00% 48962 33.42 37.98
MDCI Medical Action Industries 0.00 -16.00% 27418 13.79 13.78
MGEE MGE Energy 0.00 -40.00% 11478 37.29 44.22
MINI Mobile Mini 0.00 NEW 8066 34.96 43.20
MOD Modine Manufacturing 0.00 +68.00% 107720 11.87 12.39
MOG.A Moog 0.00 NEW 14717 68.42 0.00
MPW Medical Properties Trust 0.00 -88.00% 50000 12.26 13.56
MTSC MTS Systems Corporation 0.00 NEW 6907 68.19 66.49
MVC MVC Capital 0.00 +156.00% 58406 10.75 11.12
NAVG Navigators 0.00 +498.00% 22376 61.49 72.56
Navios Maritime Partners 0.00 NEW 63162 17.83 0.00
NMR Nomura Holdings 0.00 NEW 55184 5.91 6.14
NPO EnPro Industries 0.00 -92.00% 4500 60.44 65.27
NWBI Northwest Bancshares 0.00 NEW 89521 12.10 12.66
NWLI National Western Life Insurance Company 0.00 NEW 818 246.94 261.80
OMCL Omnicell 0.00 NEW 56615 27.32 31.55
OMG OM 0.00 NEW 20902 25.93 27.11
PKD Parker Drilling Company 0.00 -80.00% 68614 4.94 4.01
PKE Park Electrochemical 0.00 +116.00% 19838 23.54 24.72
PLXS Plexus 0.00 -73.00% 22284 36.93 39.49
PTRY Pantry 0.00 +53.00% 71167 20.23 25.98
RAVN Raven Industries 0.00 +192.00% 21281 24.39 22.90
Royal Gold 0.00 -39.00% 25600 64.95 0.00
RNST Renasant 0.00 +169.00% 66263 27.04 28.67
SCSC ScanSource 0.00 -80.00% 7052 34.60 38.35
SHOO Steven Madden 0.00 -7.00% 11626 32.26 33.24
SMRT Stein Mart 0.00 NEW 41066 11.54 14.07
SMTC Semtech Corporation 0.00 -73.00% 58138 27.16 24.86
Seaspan 0.00 -94.00% 12702 21.49 0.00
Steiner Leisure Ltd Com Stk 0.00 -37.00% 8552 37.54 0.00
STR Questar Corporation 0.00 -91.00% 50697 22.29 24.04
SUP Superior Industries International 0.00 +30.00% 21064 17.52 18.32
TASR TASER International 0.00 -92.00% 11800 15.42 19.34
TG Tredegar Corporation 0.00 +7.00% 48390 18.41 19.13
TX Ternium S.A. 0.00 NEW 41977 24.06 21.03
UGI UGI Corporation 0.00 -71.00% 16703 34.07 37.42
UTL Unitil Corporation 0.00 +42.00% 51669 31.08 34.82
UVE Universal Insurance Holdings 0.00 +31.00% 76620 12.93 19.30
WAC Walter Investment Management 0.00 NEW 40735 21.95 18.77
WPP Wausau Paper 0.00 NEW 19483 7.96 9.97
WST West Pharmaceutical Services 0.00 -82.00% 28247 44.75 50.89
ABB ABB 0.00 -79.00% 23626 22.39 22.76
ACH Aluminum Corp. of China 0.00 NEW 10182 10.12 11.12
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -70.00% 37355 50.30 0.00
AMSC American Superconductor Corporation 0.00 +227.00% 204060 1.41 1.00
APP American Apparel 0.00 +341.00% 98376 0.82 0.63
Credi 0.00 -92.00% 4426 153.41 0.00
BKMU Bank Mutual Corporation 0.00 -22.00% 281353 6.41 6.33
BPZ BPZ Resources 0.00 -36.00% 120479 1.91 0.98
CBZ CBIZ 0.00 NEW 24529 7.87 8.71
CHA China Telecom Corporation 0.00 +41.00% 14485 61.44 62.81
CMO Capstead Mortgage Corporation 0.00 -68.00% 30198 12.25 12.80
CNC Centene Corporation 0.00 -99.00% 300 83.33 98.37
CPK Chesapeake Utilities Corporation 0.00 NEW 8320 41.71 45.27
CPSI Computer Programs & Systems 0.00 NEW 25000 57.48 58.75
CRH CRH 0.00 -13.00% 58259 22.81 22.84
CVGW Calavo Growers 0.00 -69.00% 10599 45.10 43.57
CWT California Water Service 0.00 NEW 31624 22.45 24.60
DMND Diamond Foods 0.00 NEW 38292 28.62 29.44
DNR Denbury Resources 0.00 -46.00% 63896 15.02 10.15
ESSA ESSA Ban 0.00 +25.00% 15003 11.33 11.36
FCFS First Cash Financial Services 0.00 +36.00% 25932 55.99 58.66
FNB F.N.B. Corporation 0.00 +75.00% 56668 11.98 12.76
FORM FormFactor 0.00 +341.00% 184733 7.17 8.24
Frontline Limited Usd2.5 0.00 +48.00% 37206 1.26 0.00
FVE Five Star Quality Care 0.00 -8.00% 77735 3.77 4.32
GHL Greenhill & Co 0.00 -78.00% 20347 46.49 43.72
HAYN Haynes International 0.00 NEW 37774 45.98 46.64
HEP Holly Energy Partners 0.00 NEW 7500 36.40 34.08
HXL Hexcel Corporation 0.00 -89.00% 31968 39.70 43.57
KNL Knoll 0.00 -65.00% 47209 17.31 19.01
LFC China Life Insurance Company 0.00 -46.00% 26613 41.71 46.14
MFA MFA Mortgage Investments 0.00 -86.00% 75761 7.77 8.23
MNKD MannKind Corporation 0.00 -40.00% 220850 5.91 6.18
MRTN Marten Transport 0.00 +245.00% 101720 17.81 21.86
MYGN Myriad Genetics 0.00 +747.00% 50000 38.58 32.38
Novagold Resources Inc Cad 0.00 +87.00% 68000 3.03 0.00
OCN Ocwen Financial Corporation 0.00 +144.00% 54440 26.17 23.53
PCBK Pacific Continental Corporation 0.00 +29.00% 19456 12.85 13.52
PMFG PMFG 0.00 NEW 23491 4.98 6.52
QLGC QLogic Corporation 0.00 -90.00% 14343 9.13 11.54
RSYS RadiSys Corporation 0.00 NEW 15065 2.66 2.42
SHEN Shenandoah Telecommunications Company 0.00 +120.00% 22541 24.80 30.35
SKH Skilled Healthcare 0.00 NEW 12955 6.64 6.88
SWS SWS 0.00 -13.00% 140035 6.89 7.02
TCBK TriCo Bancshares 0.00 +77.00% 17320 22.63 25.18
Teekay Lng Partners 0.00 +7.00% 11800 43.56 0.00
UMC United Microelectronics 0.00 NEW 346224 1.99 2.21
URS URS Corporation 0.00 +98.00% 28882 57.61 0.00
VDSI VASCO Data Security International 0.00 -46.00% 51329 18.78 26.76
VVTV ValueVision Media 0.00 -91.00% 2100 5.24 6.08
WFSL Washington Federal 0.00 -2.00% 94156 20.36 0.00
YZC Yanzhou Coal Mining 0.00 18995 8.11 8.56
AAON AAON 0.00 +160.00% 39504 17.01 20.61
ACET Aceto Corporation 0.00 NEW 36439 19.32 21.04
ACTU Actuate Corporation 0.00 -30.00% 13797 3.91 0.00
AIT Applied Industrial Technologies 0.00 +26.00% 32187 45.64 47.86
ALG Alamo 0.00 +212.00% 16127 40.99 46.89
ARNA Arena Pharmaceuticals 0.00 -79.00% 16000 4.19 4.17
ASBC Associated Banc- 0.00 NEW 81162 17.42 18.91
ASEI American Science & Engineering 0.00 -11.00% 7339 55.32 47.54
ASTE Astec Industries 0.00 NEW 6970 36.44 40.34
ATEC Alphatec Holdings 0.00 +84.00% 79101 1.69 1.38
BANF BancFirst Corporation 0.00 +5.00% 30055 62.55 65.93
BEBE bebe stores 0.00 -92.00% 18366 2.34 2.57
BFS Saul Centers 0.00 +210.00% 23017 46.75 54.05
BT BT 0.00 -61.00% 14364 61.47 59.45
BUSE First Busey Corporation 0.00 +26.00% 106512 5.57 6.58
BVX Bovie Medical Corporation 0.00 -19.00% 172500 3.99 4.04
CCO Clear Channel Outdoor Holdings 0.00 +195.00% 55100 6.73 7.96
CCU Compania Cervecerias Unidas S.A. 0.00 -79.00% 17894 22.02 21.15
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +78.00% 56720 2.26 0.00
CHCO City Holding Company 0.00 NEW 9251 42.16 43.52
CIB Bancolombia S.A. 0.00 NEW 10646 56.73 56.68
CRVL CorVel Corporation 0.00 +151.00% 40814 34.06 33.70
CTBI Community Trust Ban 0.00 -38.00% 20816 33.63 35.30
CUB Cubic Corporation 0.00 5579 46.78 46.18
CUK Carnival 0.00 +41.00% 39965 39.96 41.20
DRRX DURECT Corporation 0.00 +32.00% 22697 1.45 0.95
DSPG DSP 0.00 NEW 23745 8.89 10.73
DXPE DXP Enterprises 0.00 NEW 8338 73.64 64.41
EBF Ennis 0.00 NEW 21861 13.17 13.81
EGP EastGroup Properties 0.00 NEW 19517 60.61 66.59
EXR Extra Space Storage 0.00 -3.00% 23251 51.57 57.89
FCF First Commonwealth Financial 0.00 NEW 13968 8.38 9.09
FORR Forrester Research 0.00 -17.00% 20949 36.85 38.54
FXEN FX Energy 0.00 +16.00% 45500 3.03 2.72
GERN Geron Corporation 0.00 -35.00% 191883 2.00 3.70
General Moly Inc Com Stk 0.00 +23.00% 32334 0.74 0.00
GNCMA General Communication 0.00 -17.00% 45740 10.91 12.15
IBKC IBERIABANK Corporation 0.00 NEW 6299 62.55 65.98
ICFI ICF International 0.00 +38.00% 42985 30.80 36.86
IMGN ImmunoGen 0.00 146500 10.59 9.84
IMKTA Ingles Markets, Incorporated 0.00 -44.00% 14296 23.71 27.74
IPAR Inter Parfums 0.00 NEW 26344 27.48 26.71
LHCG LHC 0.00 NEW 41568 23.19 23.74
LNDC Landec Corporation 0.00 NEW 18164 12.28 13.27
LUB Luby's 0.00 NEW 10481 5.34 4.95
MCS Marcus Corporation 0.00 +163.00% 38675 15.80 16.59
MMSI Merit Medical Systems 0.00 -26.00% 25288 11.86 14.72
MOV Movado 0.00 +263.00% 19130 33.04 26.43
MTRX Matrix Service Company 0.00 +1085.00% 78478 24.12 23.62
NBTB NBT Ban 0.00 +46.00% 30655 22.51 24.51
NFG National Fuel Gas 0.00 -22.00% 26970 70.00 69.85
NGS Natural Gas Services 0.00 NEW 29347 24.06 25.44
NICE Nice Systems 0.00 NEW 8417 40.75 46.73
NJ Nidec Corporation 0.00 NEW 16535 16.93 16.08
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 NEW 321532 6.00 0.00
NVAX Novavax 0.00 NEW 145445 4.17 5.10
NWN Northwest Natural Gas 0.00 +133.00% 9988 42.25 46.59
NWY New York & Company 0.00 -40.00% 35978 3.03 2.85
OFC Corporate Office Properties Trust 0.00 NEW 64057 25.73 27.60
Orbotech Ltd Com Stk 0.00 +317.00% 65017 15.58 0.00
Open Text 0.00 -71.00% 4083 55.35 0.00
PBT Permian Basin Royalty Trust 0.00 -24.00% 46342 13.57 12.08
PRGX PRGX Global 0.00 -22.00% 25835 5.84 5.21
PSMT PriceSmart 0.00 -35.00% 13127 85.63 94.03
Qlt 0.00 NEW 21000 4.52 0.00
RMBS Rambus 0.00 +53.00% 124138 12.48 11.55
ROLL RBC Bearings Incorporated 0.00 NEW 6132 56.75 63.58
SEB Seaboard Corporation 0.00 +19.00% 223 2677.13 3485.00
SSL Sasol 0.00 -12.00% 7290 54.46 48.75
TAL TAL International 0.00 +6.00% 15210 41.22 44.61
TECD Tech Data Corporation 0.00 -32.00% 29589 58.87 62.48
Transglobe Energy 0.00 NEW 17300 6.07 0.00
TRST TrustCo Bank Corp NY 0.00 +67.00% 63004 6.44 6.90
UBA Urstadt Biddle Properties 0.00 -94.00% 19630 20.28 21.57
UMBF UMB Financial Corporation 0.00 NEW 31726 54.56 56.88
UNF UniFirst Corporation 0.00 NEW 16038 96.58 113.20
VASC Vascular Solutions 0.00 -4.00% 13045 24.68 24.86
VICR Vicor Corporation 0.00 +65.00% 20256 9.38 11.75
VVI Viad 0.00 -39.00% 35943 20.64 24.16
VVUS VIVUS 0.00 NEW 271604 3.86 3.39
WABC WestAmerica Ban 0.00 NEW 14129 46.50 49.02
WFD Westfield Financial 0.00