Millennium Management

Latest statistics and disclosures from MILLENNIUM MANAGEMENT's latest quarterly 13F-HR filing:

MILLENNIUM MANAGEMENT portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 4.14 +2.00% 9667875 203.87 205.25
Nextera Energy 0.87 +71.00% 3995558 103.89 0.00
DISH DISH Network 0.79 +30.00% 6595457 57.18 73.44
Facebook Inc cl a 0.77 +22.00% 3485895 104.66 0.00
AEP American Electric Power Company 0.76 +4.00% 6212455 58.27 55.21
PPL PPL Corporation 0.76 -6.00% 10603270 34.13 31.37
BIIB Biogen Idec 0.68 +68.00% 1050684 306.35 415.20
Level 3 Communications 0.67 +15.00% 5834733 54.36 0.00
NBL Noble Energy 0.63 -26.00% 9078479 32.93 44.22
PXD Pioneer Natural Resources 0.63 +65.00% 2380152 125.38 153.87
YHOO Yahoo! 0.55 +31.00% 7860846 33.26 42.61
KEY Key 0.55 +465.00% 19683164 13.19 14.07
PNW Pinnacle West Capital Corporation 0.53 +201.00% 3882104 64.48 61.71
MCD McDonald's Corporation 0.51 -19.00% 2045449 118.14 96.21
AMGN Amgen 0.51 -5.00% 1485378 162.33 153.92
OXY Occidental Petroleum Corporation 0.51 3579213 67.61 74.23
AAPL Apple 0.48 +508.00% 2187374 105.26 123.28
CAG ConAgra Foods 0.47 +32.00% 5305854 42.16 33.68
NFX Newfield Exploration 0.46 +64.00% 6685409 32.56 31.37
MRK Merck & Co 0.46 +1853.00% 4102739 52.82 56.20
LOW Lowe's Companies 0.46 +26.00% 2894723 76.04 73.15
Alphabet Inc Class A cs 0.46 NEW 283656 778.01 0.00
Expedia 0.45 -3.00% 1705012 124.30 0.00
Synchrony Financial 0.44 NEW 6911704 30.41 0.00
TEVA Teva Pharmaceutical Industries 0.43 +54.00% 3100319 65.64 57.77
PCG PG&E; Corporation 0.43 +303.00% 3849875 53.19 51.38
VRTX Vertex Pharmaceuticals Incorporated 0.41 -10.00% 1550137 125.83 123.26
ISRG Intuitive Surgical 0.39 +175.00% 336573 546.16 489.66
Hollyfrontier 0.39 -15.00% 4592148 39.89 0.00
FTI FMC Technologies 0.37 +20.00% 6125044 29.01 37.08
Alphabet Inc Class C cs 0.36 NEW 227983 758.88 0.00
Ensco Plc Shs Class A 0.35 +191.00% 10789343 15.39 0.00
VLO Valero Energy Corporation 0.34 +182.00% 2288335 70.71 56.99
HON Honeywell International 0.34 +704.00% 1565244 103.57 100.92
WR Westar Energy 0.34 +937.00% 3827654 42.41 36.94
Pbf Energy Inc cl a 0.34 +584.00% 4358414 36.81 0.00
CRM salesforce 0.32 +31.00% 1947275 78.40 64.26
MO Altria 0.31 +55.00% 2570238 58.21 52.47
Citi 0.31 +69.00% 2866641 51.75 0.00
WMT Wal-Mart Stores 0.30 +3109.00% 2314889 61.30 81.06
MAS Masco Corporation 0.30 +1629.00% 4979880 28.30 25.99
SRE Sempra Energy 0.30 1523387 94.01 106.08
EXC Exelon Corporation 0.29 -26.00% 4898618 27.77 31.85
VIA.B Via 0.28 -34.00% 3272231 41.16 0.00
KMB Kimberly-Clark Corporation 0.28 -31.00% 1060291 127.30 103.80
IPG Interpublic Group of Companies 0.28 +74.00% 5761897 23.28 21.34
CTRP Ctrip.com International 0.28 +131.00% 2915399 46.33 45.17
LRCX Lam Research Corporation 0.28 +256.00% 1667706 79.42 78.20
Parsley Energy Inc-class A 0.28 +16.00% 7177626 18.45 0.00
TWC Time Warner Cable 0.27 +25.00% 682354 185.59 154.39
QCOM QUALCOMM 0.27 -43.00% 2611390 49.98 71.27
Kraft Heinz 0.27 +346.00% 1750648 72.76 0.00
MSFT Microsoft Corporation 0.26 -50.00% 2234063 55.48 42.00
CBS CBS Corporation 0.26 +18.00% 2627399 47.13 59.57
V Visa 0.26 -41.00% 1607379 77.55 266.74
BMY Bristol Myers Squibb 0.25 +36.00% 1701042 68.79 66.08
TAP Molson Coors Brewing Company 0.25 +16.00% 1261043 93.92 73.49
DD E.I. du Pont de Nemours & Company 0.25 +121.00% 1786388 66.60 79.13
Agilent Technologies Inc C ommon 0.25 +220.00% 2820388 41.81 0.00
GD General Dynamics Corporation 0.25 851186 137.36 133.60
JNPR Juniper Networks 0.25 +107.00% 4284050 27.60 23.46
Vantiv Inc Cl A 0.25 +92.00% 2468636 47.42 0.00
Baxalta Incorporated 0.25 +714.00% 3028732 39.03 0.00
BSX Boston Scientific Corporation 0.24 -38.00% 6064731 18.44 16.49
BK Bank of New York Mellon Corporation 0.23 +311.00% 2651916 41.22 39.44
FE FirstEnergy 0.23 +61.00% 3454545 31.73 34.23
RTN Raytheon Company 0.23 +207.00% 887095 124.53 106.21
GILD Gilead Sciences 0.23 +35.00% 1069735 101.19 99.53
Metropcs Communications 0.23 -28.00% 2766735 39.12 0.00
CCL Carnival Corporation 0.22 -10.00% 1880688 54.48 43.98
EMC EMC Corporation 0.22 +94.00% 4078628 25.68 26.24
AMZN Amazon 0.22 -81.00% 154750 675.89 372.62
Puma Biotechnology Inc Common Stock 0.22 +631.00% 1362771 78.40 0.00
Hilton Worlwide Hldgs 0.22 +81.00% 4901195 21.40 0.00
BMRN BioMarin Pharmaceutical 0.21 +29.00% 950147 104.76 113.42
Encana 0.21 -14.00% 19891686 5.09 0.00
ITC ITC Holdings 0.21 NEW 2488490 39.25 35.94
GPOR Gulfport Energy Corporation 0.21 +28.00% 4036824 24.57 42.89
INTU Intuit 0.21 +385.00% 1050747 96.50 95.52
Zoetis Inc Cl A 0.21 -31.00% 2089383 47.92 0.00
PPG PPG Industries 0.20 -35.00% 979985 98.82 225.60
AAP Advance Auto Parts 0.20 +39.00% 644444 150.51 147.03
Portola Pharmaceuticals 0.20 +49.00% 1807082 51.45 0.00
American Airls 0.20 +195.00% 2280834 42.35 0.00
YUM Yum! Brands 0.19 +64.00% 1236383 73.05 77.05
HOT Starwood Hotels & Resorts Worldwide 0.19 +16.00% 1331192 69.28 79.90
DTE DTE Energy Company 0.19 -65.00% 1126282 80.19 78.53
QEP QEP Resources 0.19 -20.00% 6625467 13.40 20.60
VC Visteon Corporation 0.19 +12.00% 774877 114.50 97.73
Spirit Realty reit 0.19 -11.00% 8889148 10.02 0.00
Avangrid 0.19 NEW 2387334 38.40 0.00
TWX Time Warner 0.18 -48.00% 1287406 64.67 83.25
NRG NRG Energy 0.18 -27.00% 7249101 11.77 23.45
CSCO Cisco Systems 0.18 -54.00% 3154758 27.15 28.51
WLL Whiting Petroleum Corporation 0.18 8859255 9.44 37.80
LUV Southwest Airlines 0.18 -13.00% 2025903 43.06 44.01
OII Oceaneering International 0.18 +53.00% 2294047 37.52 51.70
LGF Lions Gate Entertainment 0.18 +72.00% 2575541 32.39 32.24
Palo Alto Networks 0.18 +36.00% 481915 176.14 0.00
Ophthotech 0.18 +3206.00% 1080625 78.53 0.00
Aramark Hldgs 0.18 +19.00% 2596140 32.25 0.00
BP BP 0.17 -48.00% 2601049 31.26 38.44
AMP Ameriprise Financial 0.17 +391.00% 751298 106.42 131.20
SHW Sherwin-Williams Company 0.17 -11.00% 317254 259.60 281.82
TJX TJX Companies 0.17 +2973.00% 1117080 70.91 67.66
BUD Anheuser-Busch InBev NV 0.17 -28.00% 660480 125.00 120.72
UMPQ Umpqua Holdings Corporation 0.17 -21.00% 5068369 15.90 16.43
Gold 0.17 -28.00% 7011327 11.56 0.00
BC Brunswick Corporation 0.17 +34.00% 1557251 50.51 52.20
LNG Cheniere Energy 0.17 +79.00% 2112568 37.25 75.38
MDVN Medivation 0.17 +153.00% 1627289 48.34 127.95
SPG Simon Property 0.17 -31.00% 420719 194.44 179.63
KAR KAR Auction Services 0.17 -16.00% 2245747 37.03 36.58
Eversource Energy 0.17 -64.00% 1539592 51.07 0.00
Columbia Pipeline 0.17 +387.00% 4005497 20.00 0.00
NSC Norfolk Southern 0.16 +149.00% 919351 84.59 108.18
DVA DaVita 0.16 +40.00% 1124691 69.71 78.60
PCP Precision Castparts 0.16 +205.00% 318918 232.01 210.13
Nxp Semiconductors N V 0.16 -43.00% 884140 84.25 0.00
Pandora Media 0.16 +156.00% 5745668 13.41 0.00
Us Silica Hldgs 0.16 +2.00% 4128361 18.73 0.00
Phillips 66 0.16 +412.00% 916071 81.80 0.00
Mylan Nv 0.16 +112.00% 1424406 54.07 0.00
GS Goldman Sachs 0.15 +875.00% 402659 180.23 184.67
LNC Lincoln National Corporation 0.15 -23.00% 1456385 50.26 56.84
TSN Tyson Foods 0.15 +320.00% 1313573 53.33 37.76
NI NiSource 0.15 -49.00% 3736904 19.51 41.22
PEP Pepsi 0.15 NEW 729341 99.92 93.96
UNH UnitedHealth 0.15 +2948.00% 594648 117.64 113.33
ADS Alliance Data Systems Corporation 0.15 +229.00% 261429 276.57 275.30
FHN First Horizon National Corporation 0.15 +238.00% 4767727 14.52 14.38
CE Celanese Corporation 0.15 +905.00% 1052865 67.33 56.85
WAL Western Alliance Bancorporation 0.15 +2.00% 2013334 35.86 29.10
ZION Zions Bancorporation 0.15 -7.00% 2677167 27.30 26.82
BKH Black Hills Corporation 0.15 +459.00% 1521762 46.43 48.03
SBH Sally Beauty Holdings 0.15 2486230 27.89 32.97
LRY Liberty Property Trust 0.15 +41.00% 2248267 31.05 0.00
Delphi Automotive Plc shs 0.15 +139.00% 831544 85.73 0.00
DYNEGY INC Common stock 0.15 +96.00% 5410547 13.40 0.00
Rice Energy 0.15 +49.00% 6658198 10.90 0.00
Keurig Green Mtn 0.15 NEW 795324 89.98 0.00
TS Tenaris S.A. 0.14 +392.00% 2777750 23.80 27.37
CSX CSX Corporation 0.14 +19.00% 2609083 25.95 33.62
REGN Regeneron Pharmaceuticals 0.14 +52.00% 123859 542.87 427.05
NEM Newmont Mining Corporation 0.14 +27.00% 3641575 17.99 21.67
INTC Intel Corporation 0.14 NEW 1887763 34.45 32.76
SIVB SVB Financial 0.14 +61.00% 548937 118.90 124.11
ADI Analog Devices 0.14 +175.00% 1179926 55.32 57.76
AZO AutoZone 0.14 +79.00% 90108 741.91 644.63
FTR Frontier Communications 0.14 +24.00% 14407050 4.67 7.40
EGN Energen Corporation 0.14 -51.00% 1589804 40.99 62.96
NUVA NuVasive 0.14 -27.00% 1258307 54.11 44.67
Cobalt Intl Energy 0.14 +31.00% 11959560 5.40 0.00
QLIK Qlik Technologies 0.14 +4.00% 2036538 31.66 31.00
Wpx Energy 0.14 +6.00% 11208297 5.74 0.00
Liberty Global Inc Com Ser A 0.14 1607715 42.36 0.00
Edgewell Pers Care 0.14 +195.00% 867847 78.37 0.00
DO Diamond Offshore Drilling 0.13 -21.00% 2946850 21.10 26.52
CCK Crown Holdings 0.13 +95.00% 1250184 50.70 50.20
BAC Bank of America Corporation 0.13 +167.00% 3744974 16.83 15.95
DOW Dow Chemical Company 0.13 -98.00% 1183345 51.48 47.09
MHK Mohawk Industries 0.13 +11.00% 323011 189.39 179.34
CVS CVS Caremark Corporation 0.13 -63.00% 653360 97.77 101.90
K Kellogg Company 0.13 -32.00% 877152 72.27 62.16
TCB TCF Financial Corporation 0.13 -12.00% 4255345 14.12 15.56
SBGI Sinclair Broadcast 0.13 +9673.00% 1867100 32.54 26.27
IBB iShares NASDAQ Biotechnology Index 0.13 -34.00% 178492 338.33 341.41
DAR Darling International 0.13 -27.00% 5882175 10.52 14.51
GPK Graphic Packaging Holding Company 0.13 -15.00% 4700089 12.83 14.30
DK Delek US Holdings 0.13 +105.00% 2603244 24.60 36.26
Ingersoll-rand Co Ltd-cl A 0.13 -50.00% 1137085 55.29 0.00
OIS Oil States International 0.13 +125.00% 2323300 27.25 41.99
SSS Sovran Self Storage 0.13 -7.00% 563124 107.31 88.95
Cimarex Energy 0.13 -55.00% 674207 89.38 0.00
NBIX Neurocrine Biosciences 0.13 -42.00% 1057623 56.57 40.28
PNRA Panera Bread Company 0.13 +36.00% 319835 194.78 157.74
ASBC Associated Banc- 0.13 +38.00% 3410596 18.75 18.42
ALB Albemarle Corporation 0.13 -9.00% 1136914 56.01 54.36
NNN National Retail Properties 0.13 -25.00% 1542106 40.05 39.10
BXP Boston Properties 0.13 -48.00% 498470 127.54 135.21
EQY Equity One 0.13 +13.00% 2226850 27.15 25.87
Avago Technologies 0.13 -38.00% 434829 145.15 0.00
Kinder Morgan 0.13 +1616.00% 4107323 14.92 0.00
Popular 0.13 2179262 28.34 0.00
Pdc Energy 0.13 -32.00% 1135942 53.38 0.00
Synovus Finl 0.13 -39.00% 1911355 32.38 0.00
Citizens Financial 0.13 -33.00% 2327816 26.19 0.00
FIS Fidelity National Information Services 0.12 -37.00% 970485 60.60 65.10
LM Legg Mason 0.12 -7.00% 1444442 39.23 54.88
DVN Devon Energy Corporation 0.12 -70.00% 1746444 32.00 57.71
GXP Great Plains Energy Incorporated 0.12 NEW 2106474 27.31 25.78
NOC Northrop Grumman Corporation 0.12 +47.00% 304039 188.81 158.85
ABC AmerisourceBergen 0.12 +142.00% 538415 103.71 103.61
NKE NIKE 0.12 +215.00% 881085 62.50 96.37
USO United States Oil Fund 0.12 +1147.00% 5235070 11.00 17.60
BECN Beacon Roofing Supply 0.12 +974.00% 1330882 41.18 27.51
ATVI Activision Blizzard 0.12 -59.00% 1524994 38.71 22.67
Flextronics International Ltd Com Stk 0.12 +557.00% 5265050 11.21 0.00
CSIQ Canadian Solar 0.12 -28.00% 1906928 28.96 32.34
ESS Essex Property Trust 0.12 -31.00% 248302 239.41 223.60
TXT Textron 0.12 +96.00% 1321744 42.01 42.62
ETP Energy Transfer Partners 0.12 -16.00% 1748125 33.73 54.95
SF Stifel Financial 0.12 +12.00% 1313272 42.36 54.51
WAB Wabtec Corporation 0.12 +1703.00% 779915 71.12 91.75
FMER FirstMerit Corporation 0.12 +313.00% 2949514 18.65 18.86
SKT Tanger Factory Outlet Centers 0.12 +4263.00% 1725111 32.70 34.92
STJ St. Jude Medical 0.12 +6.00% 925894 61.77 66.17
MDY SPDR S&P; MidCap 400 ETF 0.12 +347.00% 218273 254.04 268.26
ACHN Achillion Pharmaceuticals 0.12 +1429.00% 5080327 10.79 11.17
CHTR Charter Communications 0.12 -35.00% 315620 183.10 181.25
Coca-cola Enterprises 0.12 -38.00% 1181117 49.24 0.00
O'reilly Automotive 0.12 +87.00% 231207 253.42 0.00
Cyrusone 0.12 -36.00% 1488117 37.45 0.00
Norwegian Cruise Line Hldgs shs 0.12 +372.00% 965676 58.60 0.00
Pinnacle Foods Inc De 0.12 -43.00% 1296490 42.46 0.00
Voya Financial 0.12 +7.00% 1573920 36.91 0.00
Intra Cellular Therapies 0.12 +49.00% 1073684 53.79 0.00
Equity Commonwealth 0.12 +59.00% 1986034 27.73 0.00
CME CME 0.11 +42.00% 600859 90.60 95.64
HIG Hartford Financial Services 0.11 -66.00% 1232688 43.46 41.14
CTXS Citrix Systems 0.11 -6.00% 708076 75.65 59.63
VFC V.F. Corporation 0.11 -34.00% 815974 62.25 73.33
HRS Harris Corporation 0.11 +24.00% 629368 86.90 72.70
TIF Tiffany & Co. 0.11 +68.00% 691109 76.29 83.92
BEAV BE Aerospace 0.11 -22.00% 1193242 42.37 61.12
AIV Apartment Investment and Management 0.11 +51.00% 1308520 40.03 37.57
Cenovus Energy 0.11 +1022.00% 3987708 12.62 0.00
EXP Eagle Materials 0.11 +71.00% 890749 60.43 81.98
DPS Dr Pepper Snapple 0.11 -30.00% 564260 93.20 77.36
SJM J.M. Smucker Company 0.11 -35.00% 414474 123.34 110.22
DAL Delta Air Lines 0.11 -51.00% 1009085 50.69 44.19
MIC Macquarie Infrastructure Company 0.11 +35.00% 705718 72.60 79.37
AWI Armstrong World Industries 0.11 +283.00% 1106151 45.73 54.61
MSTR MicroStrategy Incorporated 0.11 +38.00% 284261 179.29 162.10
BKD Brookdale Senior Living 0.11 +53.00% 2959036 18.46 37.56
IOC InterOil Corporation 0.11 -22.00% 1739383 31.42 41.50
REG Regency Centers Corporation 0.11 +18.00% 759664 68.12 63.99
GM General Motors Company 0.11 +271.00% 1484009 34.01 37.89
SHY iShares Lehman 1-3 Year Treas.Bond 0.11 -13.00% 634406 84.36 84.58
Targa Res 0.11 +453.00% 1855058 27.06 0.00
SWFT Swift Transportation Company 0.11 +105.00% 3784915 13.82 27.91
American Tower Reit 0.11 NEW 525574 96.95 0.00
Berry Plastics 0.11 +2108.00% 1408589 36.18 0.00
Cdw 0.11 +33.00% 1188496 42.04 0.00
Memorial Resource Development 0.11 -52.00% 3302448 16.15 0.00
Tyco International 0.11 +66.00% 1711640 31.89 0.00
Zayo Group Hldgs 0.11 NEW 1903761 26.59 0.00
Welltower Inc Com reit 0.11 +76.00% 744039 68.03 0.00
MLM Martin Marietta Materials 0.10 +462.00% 343010 136.58 137.91
GE General Electric Company 0.10 -39.00% 1507880 31.15 25.35
CMI Cummins 0.10 +597.00% 522864 88.01 137.75
EW Edwards Lifesciences 0.10 -47.00% 627811 78.98 135.16
HOLX Hologic 0.10 -61.00% 1264320 38.69 31.98
ZBRA Zebra Technologies 0.10 +182.00% 653202 69.65 87.03
Transocean 0.10 +69.00% 3655634 12.38 0.00
ARG Airgas 0.10 +207.00% 330762 138.32 114.17
NOK Nokia Corporation 0.10 -19.00% 7107782 7.02 7.66
EQR Equity Residential 0.10 -50.00% 601536 81.59 75.86
CTL CenturyLink 0.10 -32.00% 1917082 25.16 35.12
APD Air Products & Chemicals 0.10 -32.00% 380112 130.11 152.20
ALL Allstate Corporation 0.10 +112.00% 780941 62.09 68.72
EBAY eBay 0.10 -22.00% 1788076 27.48 59.78
HAL Halliburton Company 0.10 -46.00% 1402024 34.04 41.30
F Ford Motor Company 0.10 +77.00% 3321969 14.09 15.85
SBUX Starbucks Corporation 0.10 NEW 823149 60.03 92.23
RBC REGAL-BELOIT CORPORATION 0.10 +3.00% 836172 58.52 75.76
ATHN athenahealth 0.10 -41.00% 283403 160.97 120.44
KLAC KLA-Tencor Corporation 0.10 +87.00% 697005 69.35 60.32
ELS Equity Lifestyle Properties 0.10 -49.00% 688552 66.67 52.68
GHDX Genomic Health 0.10 +31.00% 1306004 35.20 32.05
CPT Camden Property Trust 0.10 -37.00% 640040 76.76 74.92
COR CoreSite Realty 0.10 -26.00% 802320 56.72 46.36
American Assets Trust Inc reit 0.10 +132.00% 1227987 38.35 0.00
Interxion Holding N.v shs 0.10 -15.00% 1599359 30.15 0.00
Pvh Corporation 0.10 +90.00% 656982 73.65 0.00
Cubesmart 0.10 +128.00% 1496817 30.62 0.00
Zynga 0.10 +2.00% 17942512 2.68 0.00
Express Scripts Holding 0.10 +15.00% 569860 87.41 0.00
Sarepta Therapeutics 0.10 +132.00% 1266095 38.58 0.00
Arris 0.10 +226.00% 1615641 30.57 0.00
Cst Brands 0.10 +4.00% 1207865 39.14 0.00
Intercontinentalexchange 0.10 +17.00% 177551 256.26 0.00
Alibaba Group Holding Ltd Spon 0.10 -26.00% 561203 81.27 0.00
CB Chubb Corporation 0.09 +323.00% 340659 132.64 98.78
IACI IAC/InterActive 0.09 +97.00% 679373 60.05 68.07
MON Monsanto Company 0.09 -70.00% 452741 98.52 117.22
WM Waste Management 0.09 +54.00% 766309 53.37 53.00
AMAG AMAG Pharmaceuticals 0.09 +104.00% 1340237 30.19 52.58
INCY Incyte Corporation 0.09 -56.00% 379104 108.45 88.43
RAI Reynolds American 0.09 NEW 945571 46.15 70.03
IP International Paper Company 0.09 +122.00% 1101850 37.70 54.31
DRI Darden Restaurants 0.09 +9.00% 653437 63.64 62.29
LINTA Liberty Media 0.09 +2035.00% 1489783 27.32 0.00
SO Southern Company 0.09 NEW 965000 46.79 43.68
HIW Highwoods Properties 0.09 -23.00% 1024476 43.60 43.24
SWN Southwestern Energy Company 0.09 -37.00% 6134203 7.11 21.94
MU Micron Technology 0.09 -15.00% 3106748 14.16 27.78
MJN Mead Johnson Nutrition 0.09 -66.00% 520058 78.95 98.45
BRCM Broadcom Corporation 0.09 +509.00% 716801 57.82 44.13
CF CF Industries Holdings 0.09 +54.00% 1006405 40.81 292.79
WNR Western Refining 0.09 +32.00% 1201360 35.62 45.85
FNB F.N.B. Corporation 0.09 +174.00% 3329359 13.34 12.85
UTHR United Therapeutics Corporation 0.09 +26.00% 272888 156.61 161.87
IBKC IBERIABANK Corporation 0.09 +33.00% 803791 55.07 62.98
THS TreeHouse Foods 0.09 +14.00% 570035 78.46 81.56
DYAX Dyax 0.09 +298.00% 1147540 37.62 16.58
FTK Flotek Industries 0.09 +56.00% 3694670 11.44 14.86
XLK Technology SPDR 0.09 -27.00% 945808 42.83 41.70
Linkedin 0.09 +10356.00% 198566 225.08 0.00
United Cmnty Bks Ga Cap Stk 0.09 +10.00% 2101223 19.49 0.00
Clovis Oncology 0.09 +294.00% 1173873 35.00 0.00
Telephone And Data Systems 0.09 +29.00% 1628491 25.89 0.00
Great Wastern Ban 0.09 +5.00% 1398348 29.02 0.00
Allergan 0.09 -69.00% 140659 312.50 0.00
CMCSA Comcast Corporation 0.08 -91.00% 645078 56.43 58.60
DFS Discover Financial Services 0.08 -69.00% 712552 53.62 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.08 -28.00% 883445 42.84 0.00
NUAN Nuance Communications 0.08 +141.00% 1829931 19.89 13.76
UNP Union Pacific Corporation 0.08 +89.00% 459631 78.20 114.86
ADBE Adobe Systems Incorporated 0.08 +5.00% 402589 93.94 76.64
AVA Avista Corporation 0.08 +201.00% 1090940 35.37 32.60
LH Laboratory Corp. of America Holdings 0.08 -17.00% 305046 123.64 121.70
UHS Universal Health Services 0.08 -61.00% 314645 119.49 113.94
MCK McKesson Corporation 0.08 -74.00% 183799 197.23 221.98
RIO Rio Tinto 0.08 +63.00% 1354626 29.12 42.40
TXN Texas Instruments Incorporated 0.08 +10.00% 706845 54.81 57.48
SHPGY Shire 0.08 -59.00% 193158 205.00 0.00
DHI D.R. Horton 0.08 +83.00% 1224933 32.03 25.87
Magna Intl Inc cl a 0.08 +84.00% 967851 40.56 0.00
TSO Tesoro Corporation 0.08 -71.00% 358359 105.37 86.12
SBAC SBA Communications Corporation 0.08 -76.00% 363782 105.07 120.39
BIDU Baidu 0.08 -26.00% 194682 189.04 207.29
BPFH Boston Private Financial Holdings 0.08 +274.00% 3331839 11.34 12.24
AYI Acuity Brands 0.08 +17.00% 154832 233.80 159.34
BRKR Bruker Corporation 0.08 -25.00% 1524880 24.27 18.90
AOS A. O. Smith Corporation 0.08 -7.00% 483026 76.61 62.81
BWLD Buffalo Wild Wings 0.08 +4933.00% 251683 159.65 184.67
Callon Pete Co Del Com Stk 0.08 +9813.00% 4780938 8.34 0.00
BMR BioMed Realty Trust 0.08 NEW 1682791 23.69 21.27
BDN Brandywine Realty Trust 0.08 -14.00% 2944822 13.66 14.84
AIG American International 0.08 +58.00% 634627 61.97 54.59
RAX Rackspace Hosting 0.08 -5.00% 1509762 25.32 51.20
EXPR Express 0.08 +78.00% 2206291 17.28 15.47
EXAS EXACT Sciences Corporation 0.08 +23355.00% 4245458 9.23 23.58
Tripadvisor 0.08 +54.00% 442232 85.25 0.00
Eaton 0.08 +2219.00% 754686 52.04 0.00
Axiall 0.08 +27.00% 2442316 15.40 0.00
Liberty Global Inc C 0.08 +406.00% 972462 40.77 0.00
Envision Healthcare Hlds 0.08 +66.00% 1495398 25.97 0.00
Empire St Rlty Tr Inc cl a 0.08 +70.00% 1977346 18.07 0.00
Weatherford Intl Plc ord shs 0.08 -70.00% 4414744 8.39 0.00
Sabre 0.08 -11.00% 1347679 27.97 0.00
Solaredge Technologies 0.08 +6659.00% 1316171 28.17 0.00
Monster Beverage Corp Com stock 0.08 -44.00% 265020 148.96 0.00
Northstar Realty Finance 0.08 NEW 2161495 17.03 0.00
* Barrick Gold 0.07 -24.00% 4458505 7.38 0.00
Renaissance Re Holdings Ltd Cmn 0.07 +59.00% 279631 113.19 0.00
SCHW Charles Schwab Corporation 0.07 +4298.00% 1055147 32.93 30.86
STWD Starwood Property Trust 0.07 +20.00% 1635441 20.56 23.57
COST Costco Wholesale Corporation 0.07 +3193.00% 214119 161.50 148.30
XOM Exxon Mobil Corporation 0.07 -36.00% 427500 77.96 84.57
FDX FedEx Corporation 0.07 -70.00% 226063 148.99 170.82
T AT&T; 0.07 -76.00% 929017 34.41 32.70
WSO Watsco, Incorporated 0.07 +37.00% 296411 117.13 117.82
CRL Charles River Laboratories 0.07 +33.00% 428289 80.39 78.58
HBI Hanesbrands 0.07 +8241.00% 1126038 29.43 32.16
LPNT LifePoint Hospitals 0.07 +430.00% 485269 73.40 72.25
EMN Eastman Chemical Company 0.07 -23.00% 459801 67.51 71.40
AZN AstraZeneca 0.07 +14.00% 1048065 33.95 64.92
PRXL PAREXEL International Corporation 0.07 +1322.00% 507916 68.12 65.50
APC Anadarko Petroleum Corporation 0.07 -59.00% 643798 48.58 79.89
COF Capital One Financial 0.07 +27.00% 483515 72.18 77.96
GIS General Mills 0.07 +124.00% 553760 57.66 51.55
SPLS Staples 0.07 +45.00% 3521471 9.47 16.12
PRU Prudential Financial 0.07 +26.00% 410155 81.41 80.31
WRB W.R. Berkley Corporation 0.07 +19.00% 610410 54.75 49.84
BIG Big Lots 0.07 +438.00% 813755 38.54 50.09
STZ Constellation Brands 0.07 +32.00% 226858 142.44 115.30
CAR Avis Budget 0.07 +5198.00% 911425 36.29 59.56
TTWO Take-Two Interactive Software 0.07 -29.00% 988108 34.84 24.53
ETR Entergy Corporation 0.07 -39.00% 501602 68.36 75.05
ACAS American Capital 0.07 +74.00% 2501912 13.79 14.80
MDCO Medicines Company 0.07 -64.00% 833482 37.34 27.02
ATW Atwood Oceanics 0.07 +20.00% 3184441 10.23 28.96
BIO Bio-Rad Laboratories 0.07 -46.00% 239425 138.66 133.91
EE El Paso Electric Company 0.07 +3.00% 845829 38.50 35.78
HLX Helix Energy Solutions 0.07 +30.00% 6744555 5.26 13.51
Oge Energy 0.07 +361.00% 1324075 26.29 0.00
MGM MGM Resorts International. 0.07 1547033 22.72 19.77
FFIV F5 Networks 0.07 +72.00% 332028 96.96 112.86
NFG National Fuel Gas 0.07 +58.00% 832536 42.75 59.35
VMW VMware 0.07 -38.00% 618770 56.57 81.59
DXCM Dex 0.07 +213.00% 414991 81.90 58.66
Tor Dom Bk Cad 0.07 +1063.00% 883370 39.17 0.00
Validus Holdings 0.07 +17.00% 700088 46.29 0.00
SEM Select Medical Holdings Corporation 0.07 -9.00% 2664721 11.91 13.15
General Growth Properties 0.07 -59.00% 1284027 27.21 0.00
Te Connectivity Ltd for 0.07 -14.00% 480912 64.61 0.00
Pacira Pharmaceuticals 0.07 -17.00% 421386 76.79 0.00
Amc Networks Inc Cl A 0.07 +20.00% 414861 74.68 0.00
Acadia Healthcare 0.07 -29.00% 523506 62.46 0.00
Zeltiq Aesthetics 0.07 +21.00% 1092691 28.53 0.00
Post Holdings Inc Common 0.07 +294.00% 550996 61.70 0.00
Servicenow 0.07 +95.00% 384992 86.56 0.00
Grifols S A Sponsored Adr R 0.07 +35.00% 993305 32.40 0.00
Five Below 0.07 +4822.00% 984481 32.10 0.00
Realogy Hldgs 0.07 +28.00% 939207 36.67 0.00
Fox News 0.07 +1988.00% 1229319 27.23 0.00
Acceleron Pharma 0.07 +372.00% 702177 48.76 0.00
Sirius Xm Holdings 0.07 +160.00% 8652021 4.07 0.00
Servicemaster Global 0.07 +82.00% 810067 39.24 0.00
Crown Castle Intl 0.07 -77.00% 368391 86.45 0.00
Diplomat Pharmacy 0.07 +458.00% 1016467 34.22 0.00
Inc Resh Hldgs Inc cl a 0.07 +76.00% 712675 48.51 0.00
Medtronic 0.07 -49.00% 436115 76.92 0.00
Qorvo 0.07 -9.00% 663559 50.90 0.00
Hp 0.07 NEW 2680692 11.84 0.00
Gramercy Ppty Tr 0.07 NEW 4140377 7.72 0.00
CTSH Cognizant Technology Solutions 0.06 -66.00% 440027 60.02 60.57
AJG Arthur J. Gallagher & Co. 0.06 -34.00% 657884 40.94 45.96
ABT Abbott Laboratories 0.06 -66.00% 652304 44.91 46.40
LLY Eli Lilly & Co. 0.06 -40.00% 356049 84.26 68.81
DIS Walt Disney Company 0.06 NEW 277588 105.08 103.60
SWK Stanley Black & Decker 0.06 -64.00% 270625 106.73 95.48
BCR C.R. Bard 0.06 -56.00% 160320 189.44 166.60
JCI Johnson Controls 0.06 +157.00% 745181 39.49 48.46
VMC Vulcan Materials Company 0.06 +3508.00% 302172 94.97 82.73
MMC Marsh & McLennan Companies 0.06 NEW 521111 55.45 55.76
SATS Echostar Corporation 0.06 +91.00% 680382 39.11 50.33
VLY Valley National Ban 0.06 +11182.00% 2779232 9.85 9.40
PENN Penn National Gaming 0.06 +13.00% 1857761 16.02 15.99
AVB AvalonBay Communities 0.06 +180.00% 151857 184.13 167.28
FISV Fiserv 0.06 +7536.00% 313316 91.46 77.15
ATR Aptar 0.06 +213.00% 425225 72.65 63.62
CHRW C.H. Robinson Worldwide 0.06 454439 62.02 72.00
HUBG Hub 0.06 +26.00% 807635 32.95 39.98
GTN Gray Television 0.06 +97.00% 1686573 16.30 13.15
NTES NetEase 0.06 +15.00% 155178 181.24 98.14
Invesco Ltd shs 0.06 +910.00% 852426 33.48 0.00
Enterprise Products Partners 0.06 +639.00% 1089437 25.58 0.00
IPXL Impax Laboratories 0.06 +79.00% 697956 42.76 42.51
FMC FMC Corporation 0.06 +1155.00% 744115 39.13 60.36
KEX Kirby Corporation 0.06 +68.00% 568914 52.62 74.55
LLL L-3 Communications Holdings 0.06 NEW 224833 119.51 125.86
OKS Oneok Partners 0.06 +237.00% 1002579 30.13 42.51
WTFC Wintrust Financial Corporation 0.06 +23.00% 581099 48.52 46.92
CNC Centene Corporation 0.06 +48.00% 434588 65.81 63.33
NXTM NxStage Medical 0.06 +36.00% 1333905 21.91 16.68
ACOR Acorda Therapeutics 0.06 -21.00% 662064 42.78 35.18
SM SM Energy 0.06 -29.00% 1387769 19.66 44.56
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.06 +548.00% 997479 30.22 47.80
HPP Hudson Pacific Properties 0.06 -26.00% 1057519 28.14 30.76
Scorpio Tankers Inc shs 0.06 +17.00% 3355169 8.02 0.00
Industries N shs - a - 0.06 +285.00% 327485 86.90 0.00
SUI Sun Communities 0.06 -30.00% 443210 68.53 66.79
Teekay Tankers Ltd cl a 0.06 +17.00% 3946377 6.88 0.00
Bbcn Ban 0.06 NEW 1581748 17.22 0.00
Bloomin Brands 0.06 1662531 16.89 0.00
Quintiles Transnatio Hldgs I 0.06 -31.00% 387058 68.66 0.00
Dean Foods Company 0.06 +43.00% 1561868 17.15 0.00
Physicians Realty Trust 0.06 +106.00% 1832763 16.86 0.00
Fireeye 0.06 +91.00% 1427946 20.74 0.00
Ally Financial 0.06 -43.00% 1505427 18.64 0.00
Sage Therapeutics 0.06 NEW 518738 58.30 0.00
Mobileye N.v. 0.06 +104.00% 631430 42.28 0.00
Euronav Sa 0.06 +11.00% 1947545 13.71 0.00
Hewlett Packard Enterprise 0.06 NEW 2007424 15.20 0.00
Ferroglobe Plc shs 0.06 NEW 2512413 10.75 0.00
Exterran 0.06 NEW 1781682 16.05 0.00
HAS Hasbro 0.05 +124.00% 336882 67.36 61.01
CIT CIT 0.05 +468.00% 542665 39.70 44.41
TV Grupo Televisa, S.A. 0.05 +976.00% 904041 27.21 34.95
BBL BHP Billiton 0.05 +292.00% 1096873 22.65 42.79
JOYG Joy Global 0.05 +66.00% 1698284 12.61 0.00
STT State Street Corporation 0.05 +4023.00% 358806 66.36 72.30
FFBC First Financial Ban 0.05 +93.00% 1235343 18.07 17.01
PNC PNC Financial Services 0.05 NEW 270908 95.31 93.21
TSS Total System Services 0.05 +1347.00% 485717 49.80 37.47
HD Home Depot 0.05 +497.00% 184033 132.25 113.11
R Ryder System 0.05 +401.00% 400569 56.83 92.14
GPN Global Payments 0.05 +40.00% 340224 64.51 88.71
JACK Jack in the Box 0.05 -57.00% 307986 76.71 95.10
NWL Newell Rubbermaid 0.05 -26.00% 563495 44.08 37.57
URI United Rentals 0.05 +916.00% 354026 72.54 88.12
HR Healthcare Realty Trust Incorporated 0.05 -18.00% 802751 28.32 26.23
XLNX Xilinx 0.05 +56.00% 519410 46.97 39.72
CDNS Cadence Design Systems 0.05 NEW 1034737 20.81 17.85
OLN Olin Corporation 0.05 -18.00% 1504783 17.26 29.13
CI CIGNA Corporation 0.05 +177.00% 151035 146.33 120.83
GSK GlaxoSmithKline 0.05 +172.00% 637658 40.35 45.62
TGT Target Corporation 0.05 -45.00% 308931 72.61 77.89
FMBI First Midwest Ban 0.05 -17.00% 1307732 18.43 17.16
LLTC Linear Technology Corporation 0.05 NEW 602616 42.47 46.86
FLIR FLIR Systems 0.05 +377.00% 891057 28.07 31.23
NXST Nexstar Broadcasting 0.05 -51.00% 381530 58.70 54.88
GLD SPDR Gold Trust 0.05 +206.00% 238184 101.46 110.56
GRA W.R. Grace & Co. 0.05 +31.00% 248134 99.59 96.83
RDN Radian 0.05 +1696.00% 1657920 13.39 16.13
WYN Wyndham Worldwide Corporation 0.05 +35.00% 301500 72.65 89.37
ARRY Array BioPharma 0.05 +92.00% 5073989 4.22 7.97
IWM iShares Russell 2000 Index 0.05 +300.00% 200000 112.62 119.90
PMCS PMC-Sierra 0.05 +101.00% 2202400 11.62 9.47
PRSP Prosperity Bancshares 0.05 +12.00% 538799 47.86 0.00
ALGN Align Technology 0.05 -61.00% 373885 65.85 57.05
ATO Atmos Energy Corporation 0.05 +311.00% 371925 63.04 51.93
DWA DreamWorks Animation SKG 0.05 -10.00% 950758 25.77 21.63
IDCC InterDigital 0.05 +102.00% 476643 49.04 53.05
KRC Kilroy Realty Corporation 0.05 +38.00% 351611 63.28 72.45
PAA Plains All American Pipeline 0.05 +2212.00% 949465 23.10 47.37
PAY VeriFone Systems 0.05 -31.00% 922939 28.02 35.28
SCG SCANA Corporation 0.05 NEW 430345 60.49 52.58
SEP Spectra Energy Partners 0.05 +20.00% 518294 47.70 50.24
TPX Tempur-Pedic International 0.05 +3287.00% 338773 70.46 55.78
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 +5149.00% 120798 185.00 141.66
ASH Ashland 0.05 -49.00% 218693 102.70 123.50
BWP Boardwalk Pipeline Partners 0.05 +495.00% 1703489 12.98 16.18
CPHD Cepheid 0.05 -47.00% 598906 36.53 55.12
HAIN Hain Celestial 0.05 -33.00% 559327 40.39 60.12
JAH Jarden Corporation 0.05 +5847.00% 420388 57.12 50.93
CHFC Chemical Financial Corporation 0.05 644524 34.27 29.57
EGP EastGroup Properties 0.05 -14.00% 404679 55.61 58.23
ESL Esterline Technologies Corporation 0.05 -18.00% 307569 81.00 107.67
CAM Cameron International Corporation 0.05 +807.00% 397066 63.20 44.71
ACM AECOM Technology Corporation 0.05 +5299.00% 862476 30.03 29.32
AWK American Water Works 0.05 +237.00% 409168 59.75 52.46
XLP Consumer Staples Select Sect. SPDR 0.05 NEW 471383 50.49 48.00
Bank Of America Corporation preferred 0.05 +8.00% 21910 1093.29 0.00
XLY Consumer Discretionary SPDR 0.05 +465.00% 288110 78.16 74.69
SPNC Spectranetics Corporation 0.05 -6.00% 1708206 15.06 33.93
ROIC Retail Opportunity Investments 0.05 -20.00% 1261247 17.90 17.05
Yandex Nv-a 0.05 -63.00% 1563456 15.72 0.00
Spirit Airlines 0.05 -12.00% 642809 39.85 0.00
Marathon Petroleum 0.05 -69.00% 490433 51.84 0.00
Xpo Logistics Inc equity 0.05 -38.00% 823974 27.25 0.00
Whitewave Foods 0.05 +3542.00% 587824 38.91 0.00
Liberty Media 0.05 +41.00% 591492 39.25 0.00
Ptc 0.05 +2225.00% 752487 34.63 0.00
Gigamon 0.05 +8.00% 943911 26.57 0.00
News 0.05 -48.00% 1871405 13.36 0.00
Therapeuticsmd 0.05 -13.00% 2392599 10.37 0.00
Ultragenyx Pharmaceutical 0.05 -64.00% 194190 112.18 0.00
La Quinta Holdings 0.05 +845.00% 1713168 13.61 0.00
Alder Biopharmaceuticals 0.05 -47.00% 788913 33.03 0.00
Dave & Buster's Entertainmnt, * 0.05 +18.00% 531663 41.74 0.00
Orbital Atk 0.05 -52.00% 268744 89.34 0.00
Communications Sales&leas Incom us equities / etf's 0.05 +118.00% 1170105 18.69 0.00
PHH PHH Corporation 0.04 +9.00% 1224710 16.20 23.22
LEA Lear Corporation 0.04 +59.00% 140538 122.83 106.04
TSM Taiwan Semiconductor Mfg 0.04 +407.00% 840138 22.75 23.50
Wells Fargo & Company Non-cum Perpet cnv 0.04 +103.00% 17398 1159.10 0.00
AMTD TD Ameritrade Holding 0.04 +240.00% 587862 34.71 37.51
TWO Two Harbors Investment 0.04 -33.00% 2346570 8.10 10.30
AMG Affiliated Managers 0.04 -56.00% 121438 159.76 209.73
COG Cabot Oil & Gas Corporation 0.04 +151.00% 991389 17.69 27.30
KO Coca-Cola Company 0.04 -78.00% 469389 42.96 40.22
ECL Ecolab 0.04 +609.00% 166490 114.38 115.32
RSG Republic Services 0.04 -25.00% 389537 43.99 40.26
JNJ Johnson & Johnson 0.04 +21.00% 204956 102.72 98.55
PFE Pfizer 0.04 -43.00% 596482 32.28 33.78
CLR Continental Resources 0.04 +373.00% 778324 22.98 43.64
CACI CACI International 0.04 +76.00% 211230 92.78 85.86
WHR Whirlpool Corporation 0.04 -74.00% 113971 146.87 197.86
CPB Campbell Soup Company 0.04 +9256.00% 374279 52.55 45.09
AET Aetna 0.04 -77.00% 158792 108.12 100.76
NVS Novartis AG 0.04 +49.00% 198225 86.04 96.03
BHI Baker Hughes Incorporated 0.04 +2910.00% 411837 46.15 59.73
DE Deere & Company 0.04 +311.00% 239689 76.27 90.31
Domtar 0.04 +7124.00% 553619 36.95 0.00
FLR Fluor Corporation 0.04 -3.00% 394200 47.22 57.12
IBM International Business Machines 0.04 NEW 129828 137.62 158.25
RDS.A Royal Dutch Shell 0.04 -43.00% 398440 45.79 0.00
WOOF VCA Antech 0.04 -50.00% 314885 55.00 52.20
FCE.A Forest City Enterprises 0.04 +71.00% 928106 21.93 0.00
SLG SL Green Realty 0.04 +1879.00% 187935 112.98 124.46
CLX Clorox Company 0.04 147203 126.83 107.06
TOL Toll Brothers 0.04 NEW 584948 33.30 37.37
CSL Carlisle Companies 0.04 NEW 203808 88.69 91.27
HTZ Hertz Global Holdings 0.04 +1824.00% 1343804 14.23 21.85
CPN Calpine Corporation 0.04 -14.00% 1228286 14.47 20.82
EDU New Oriental Education & Tech 0.04 +124.00% 584172 31.37 20.52
ONNN ON Semiconductor 0.04 +215.00% 1951044 9.80 12.68
XLI Industrial SPDR 0.04 +17.00% 351457 53.01 56.03
TCBI Texas Capital Bancshares 0.04 +470.00% 400830 49.42 49.51
NTRI NutriSystem 0.04 +112.00% 880072 21.64 18.95
DY Dycom Industries 0.04 +73.00% 270464 69.96 43.91
HUM Humana 0.04 +1137.00% 99233 178.51 160.10
KS KapStone Paper and Packaging 0.04 NEW 741516 22.59 31.46
IM Ingram Micro 0.04 -50.00% 651489 30.38 23.43
ABG Asbury Automotive 0.04 +8166.00% 272790 67.44 75.23
CWEI Clayton Williams Energy 0.04 +14.00% 706014 29.57 44.13
ETE Energy Transfer Equity 0.04 -11.00% 1516912 13.74 62.31
HRC Hill-Rom Holdings 0.04 +75.00% 432334 48.06 47.72
INFN Infinera 0.04 +992.00% 1044766 18.12 18.11
PPS Post Properties 0.04 +150.00% 307681 59.16 55.21
RRGB Red Robin Gourmet Burgers 0.04 -23.00% 287931 61.74 78.76
SAM Boston Beer Company 0.04 NEW 94779 201.91 259.65
UVE Universal Insurance Holdings 0.04 +672.00% 775271 23.18 24.27
GWR Genesee & Wyoming 0.04 -34.00% 380506 53.69 102.48
NKTR Nektar Therapeutics 0.04 -72.00% 1099867 16.85 12.82
GTLS Chart Industries 0.04 +2.00% 1062660 17.96 33.81
ROK Rockwell Automation 0.04 -49.00% 171209 102.62 110.21
WLK Westlake Chemical Corporation 0.04 -75.00% 378106 54.32 66.20
PNM PNM Resources 0.04 -69.00% 591678 30.57 27.18
BLDR Builders FirstSource 0.04 +168.00% 1808117 11.08 5.89
SHO Sunstone Hotel Investors 0.04 +5906.00% 1357458 12.49 16.17
GBX Greenbrier Companies 0.04 +26.00% 633026 32.62 50.34
Bank Of Montreal Cadcom Npv 0.04 -46.00% 297071 56.42 0.00
NHI National Health Investors 0.04 -13.00% 350421 60.87 67.79
ARAY Accuray Incorporated 0.04 +162.00% 2649977 6.75 8.54
EQT EQT Corporation 0.04 -90.00% 355994 52.13 75.80
BLL Ball Corporation 0.04 +76.00% 236456 72.73 69.72
KIM Kimco Realty Corporation 0.04 +1030.00% 751667 26.46 25.62
DG Dollar General 0.04 +252.00% 276689 71.87 71.52
SLV iShares Silver Trust 0.04 -10.00% 1366102 13.19 14.70
VRX Valeant Pharmaceuticals Int 0.04 -33.00% 174452 101.65 205.82
SPECTRUM BRANDS Hldgs 0.04 195186 101.80 0.00
Anacor Pharmaceuticals In 0.04 -87.00% 150537 112.97 0.00
BAH Booz Allen Hamilton Holding Corporation 0.04 NEW 625170 30.85 28.70
Chesapeake Lodging Trust sh ben int 0.04 +107.00% 722011 25.16 0.00
PKY Parkway Properties 0.04 -18.00% 1129565 15.63 16.67
Team Health Holdings 0.04 +9.00% 454095 43.89 0.00
USD.001 Central Pacific Financial 0.04 +27.00% 930228 22.02 0.00
Xylem 0.04 -81.00% 487601 36.50 0.00
Imperva 0.04 +196.00% 264863 63.31 0.00
Yelp Inc cl a 0.04 +8.00% 712875 28.80 0.00
Tesaro 0.04 +102.00% 399951 52.32 0.00
Workday Inc cl a 0.04 +135.00% 218514 79.68 0.00
Starz - Liberty Capital stock 0.04 NEW 499221 33.50 0.00
Solarcity 0.04 +110.00% 332094 51.02 0.00
Tri Pointe Homes 0.04 +81.00% 1606338 12.67 0.00
Masonite International 0.04 +33.00% 348347 61.23 0.00
Science App Int'l 0.04 +1166.00% 444665 45.78 0.00
Five Prime Therapeutics 0.04 -34.00% 492371 41.50 0.00
Pattern Energy 0.04 -8.00% 925019 20.91 0.00
Extended Stay America 0.04 +144.00% 1319291 15.90 0.00
Qts Realty Trust Inc stock 0.04 -9.00% 373914 45.11 0.00
Burlington Stores 0.04 +68.00% 411849 42.90 0.00
Karyopharm Therapeutics 0.04 +26.00% 1294345 13.25 0.00
Concert Pharmaceuticals I equity 0.04 -5.00% 915625 18.97 0.00
Continental Bldg Prods 0.04 1116121 17.46 0.00
Liberty Media Corp Del Com Ser C 0.04 +40.00% 510138 38.08 0.00
Northstar Asset Management C 0.04 -13.00% 1423312 12.14 0.00
Terraform Power 0.04 +169.00% 1511182 12.58 0.00
Otonomy 0.04 +2416.00% 609929 27.75 0.00
Klx Inc Com $0.01 0.04 +27.00% 627000 30.79 0.00
Nevro 0.04 NEW 311037 67.51 0.00
Tree 0.04 +387.00% 208686 89.28 0.00
Chimera Investment Corp etf 0.04 -39.00% 1517651 13.64 0.00
Steris 0.04 NEW 242087 75.34 0.00
Archrock 0.04 NEW 2323880 7.52 0.00
VALE Vale 0.03 +2.00% 5009619 3.29 6.09
OC Owens Corning 0.03 +154.00% 301958 47.03 40.03
CHL China Mobile 0.03 NEW 228046 56.33 63.03
PMT PennyMac Mortgage Investment Trust 0.03 +917.00% 885742 15.26 20.65
USB U.S. Ban 0.03 -4.00% 312320 42.67 43.76
EFX Equifax 0.03 -70.00% 121323 111.37 91.97
BRK.B Berkshire Hathaway 0.03 NEW 105618 132.04 0.00
XLV Health Care SPDR 0.03 +33.00% 177615 72.03 71.27
SNE Sony Corporation 0.03 +38.00% 557789 24.61 26.85
AGL AGL Resources 0.03 -80.00% 200107 63.81 0.00
AEE Ameren Corporation 0.03 -94.00% 321909 43.23 41.21
Bunge 0.03 +199.00% 233802 68.28 0.00
KBH KB Home 0.03 -43.00% 1233979 12.33 13.29
LEN Lennar Corporation 0.03 -55.00% 309998 48.91 48.23
CERN Cerner Corporation 0.03 -32.00% 249362 60.17 69.83
COH Coach 0.03 +6.00% 443691 32.73 40.63
CPRT Copart 0.03 +21.00% 322610 38.01 36.58
LKQX LKQ Corporation 0.03 -32.00% 458909 29.63 0.00
NVDA NVIDIA Corporation 0.03 -81.00% 362832 32.96 22.93
PII Polaris Industries 0.03 NEW 144414 85.95 148.18
RPM RPM International 0.03 +416.00% 352666 44.06 47.86
TROW T. Rowe Price 0.03 +1990.00% 190291 71.49 81.65
MHP McGraw-Hill Companies 0.03 -85.00% 164875 98.58 0.00
TRMB Trimble Navigation 0.03 +13.00% 714133 21.45 25.75
JWN Nordstrom 0.03 -64.00% 275301 49.81 79.23
RF Regions Financial Corporation 0.03 +4.00% 1527087 9.60 9.54
TTI TETRA Technologies 0.03 -54.00% 1625448 7.52 5.30
WDC Western Digital 0.03 -74.00% 238738 60.05 97.30
FL Foot Locker 0.03 NEW 220440 65.09 61.03
CR Crane 0.03 +32.00% 286200 47.84 63.91
PHG Koninklijke Philips Electronics NV 0.03 +168.00% 596446 25.45 28.08
RHT Red Hat 0.03 -60.00% 146631 82.81 65.33
CASY Casey's General Stores 0.03 +503.00% 100158 120.45 86.89
PLAB Photronics 0.03 +99.00% 1047755 12.45 8.25
MSM MSC Industrial Direct 0.03 +141.00% 246305 56.27 71.20
AVT Avnet 0.03 -6.00% 308956 42.84 45.00
LMT Lockheed Martin Corporation 0.03 +1697.00% 59167 217.15 197.87
DEO Diageo 0.03 -11.00% 130881 109.07 110.91
HES Hess 0.03 -68.00% 331815 48.48 69.52
MXIM Maxim Integrated Products 0.03 -84.00% 369184 38.00 35.28
STO Statoil ASA 0.03 +117.00% 1028969 13.96 16.81
Canadian Pacific Railway 0.03 -73.00% 122780 127.60 0.00
EOG EOG Resources 0.03 -79.00% 199381 70.79 86.44
MAR Marriott International 0.03 +2372.00% 190273 67.04 81.60
NVO Novo Nordisk A/S 0.03 +48.00% 264200 58.08 46.07
ANF Abercrombie & Fitch 0.03 +114.00% 518078 27.00 21.19
HSY Hershey Company 0.03 NEW 171157 89.27 98.43
WCC WESCO International 0.03 NEW 275179 43.68 67.58
CUZ Cousins Properties 0.03 -43.00% 1572911 9.43 10.11
EDE Empire District Electric Company 0.03 -24.00% 442978 28.07 23.87
EWBC East West Ban 0.03 -72.00% 326469 41.56 40.15
GMT GATX Corporation 0.03 NEW 348929 42.55 56.17
ORI Old Republic International Corporation 0.03 +20.00% 878141 18.63 14.60
PTEN Patterson-UTI Energy 0.03 -78.00% 823341 15.08 17.00
CHK Chesapeake Energy Corporation 0.03 +26.00% 2723300 4.50 14.13
PRI Primerica 0.03 -24.00% 291607 47.23 51.13
RHI Robert Half International 0.03 -33.00% 341192 47.14 59.74
BSV Vanguard Short-Term Bond ETF 0.03 -11.00% 171012 79.56 80.04
KMT Kennametal 0.03 +56.00% 646487 19.20 32.91
SOHU Sohu 0.03 +3.00% 210147 57.19 52.51
DCI Donaldson Company 0.03 +4379.00% 546222 28.66 37.30
PMC PharMerica Corporation 0.03 +29.00% 357297 35.00 26.28
BGCP BGC Partners 0.03 -65.00% 1317197 9.81 8.57
JLL Jones Lang LaSalle Incorporated 0.03 +180.00% 93207 159.86 155.46
NR Newpark Resources 0.03 +231.00% 2685605 5.28 9.28
ALK Alaska Air 0.03 -4.00% 168465 80.51 64.08
AEL American Equity Investment Life Holding 0.03 -18.00% 597685 24.03 28.29
APOG Apogee Enterprises 0.03 NEW 347207 43.51 42.50
ARCC Ares Capital Corporation 0.03 +113.00% 977474 14.25 16.86
CY Cypress Semiconductor Corporation 0.03 -67.00% 1428185 9.81 15.52
HUN Huntsman Corporation 0.03 +73.00% 1180844 11.37 21.77
BRC Brady Corporation 0.03 +159.00% 520273 22.98 25.99
CAKE Cheesecake Factory Incorporated 0.03 +84.00% 268836 46.11 47.59
CHS Chico's FAS 0.03 -6.00% 1296444 10.67 17.91
CMG Chipotle Mexican Grill 0.03 -45.00% 33915 479.85 665.38
CXO Concho Resources 0.03 -44.00% 144360 92.86 107.77
DEI Douglas Emmett 0.03 -74.00% 489626 31.18 27.61
LNT Alliant Energy Corporation 0.03 -16.00% 190841 62.45 60.35
MANH Manhattan Associates 0.03 +133.00% 227289 66.17 48.43
SGMO Sangamo Biosciences 0.03 -28.00% 1681902 9.13 16.92
SPW SPX Corporation 0.03 +61.00% 1401868 9.33 84.59
VNDA Vanda Pharmaceuticals 0.03 -14.00% 1535770 9.31 10.67
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.03 -24.00% 201713 59.84 0.00
MOH Molina Healthcare 0.03 +425.00% 218933 60.13 61.05
PGNX Progenics Pharmaceuticals 0.03 2270725 6.13 6.71
SWKS Skyworks Solutions 0.03 -25.00% 187987 76.83 92.91
Teekay Lng Partners 0.03 +385.00% 1151139 13.15 0.00
THG Hanover Insurance 0.03 -8.00% 172863 81.34 68.76
TXRH Texas Roadhouse 0.03 +288.00% 400775 35.77 36.16
BHLB Berkshire Hills Ban 0.03 -8.00% 421772 29.11 26.32
CHD Church & Dwight 0.03 +357.00% 187696 84.88 83.20
DRE Duke Realty Corporation 0.03 -14.00% 672708 21.02 20.41
EXR Extra Space Storage 0.03 -42.00% 140687 88.21 64.02
GBCI Glacier Ban 0.03 +1042.00% 454792 26.53 24.79
HBHC Hancock Holding Company 0.03 +633.00% 612083 25.17 29.87
HOMB Home BancShares 0.03 +879.00% 307154 40.52 32.11
IART Integra LifeSciences Holdings 0.03 +110.00% 227590 67.78 58.76
ICUI ICU Medical, Incorporated 0.03 -7.00% 137500 112.78 87.07
KSU Kansas City Southern 0.03 -11.00% 165760 74.67 113.81
LMNX Luminex Corporation 0.03 -5.00% 713920 21.39 15.97
PNY Piedmont Natural Gas Company 0.03 -10.00% 277741 57.02 35.08
SNN Smith & Nephew 0.03 -10.00% 354479 35.60 33.34
WIBC Wilshire Ban 0.03 +667.00% 1124538 11.55 9.70
BJRI BJ's Restaurants 0.03 +61.00% 316443 43.47 51.66
CKEC Carmike Cinemas 0.03 +19.00% 701793 22.94 30.36
ENI Enersis S.A. 0.03 +261.00% 1064444 12.15 15.66
MNTA Momenta Pharmaceuticals 0.03 -18.00% 951675 14.84 14.37
Orthofix International Nv Com Stk 0.03 +28.00% 424249 39.21 0.00
TGI Triumph 0.03 +167.00% 337739 39.75 58.72
UNFI United Natural Foods 0.03 +1593.00% 338676 39.36 73.98
GOLAR LNG 0.03 +782.00% 941662 15.79 0.00
SPN Superior Energy Services 0.03 +48.00% 1171866 13.47 20.72
AZPN Aspen Technology 0.03 +319.00% 330497 37.76 36.69
COLB Columbia Banking System 0.03 +13.00% 372318 32.51 27.93
CLGX CoreLogic 0.03 +79.00% 469802 33.86 32.08
NCS NCI Building Systems 0.03 +36.00% 964593 12.41 17.06
UNT Unit Corporation 0.03 +322.00% 1135291 12.20 26.14
Nabors Industries Ltd shs 0.03 NEW 1664188 8.51 0.00
SNI Scripps Networks Interactive 0.03 +26.00% 251967 55.21 71.97
CBL CBL & Associates Properties 0.03 -34.00% 1173721 12.37 18.82
XLF Financial Select Sector SPDR 0.03 -63.00% 529266 23.83 23.97
Signet Jewelers 0.03 -10.00% 113390 123.60 0.00
PODD Insulet Corporation 0.03 +11.00% 353272 37.81 32.59
BRFS BRF Brasil Foods SA 0.03 +60.00% 1041883 13.82 19.67
XLU Utilities SPDR 0.03 +194.00% 351878 43.28 43.18
DFT DuPont Fabros Technology 0.03 -41.00% 491358 31.79 31.04
AKR Acadia Realty Trust 0.03 -44.00% 405689 33.15 33.16
ENV Envestnet 0.03 +4.00% 539538 29.85 51.78
Hldgs 0.03 -50.00% 240550 57.30 0.00
Aegerion Pharmaceuticals 0.03 +9.00% 1543362 10.10 0.00
ELGX Endologix 0.03 -20.00% 1471894 9.90 15.20
ACAD ACADIA Pharmaceuticals 0.03 -42.00% 458785 35.65 43.70
RNET RigNet 0.03 NEW 676854 20.69 27.27
Comerica Inc *w exp 11/14/201 0.03 -7.00% 930256 14.01 0.00
ChipMOS Technology Bermuda Ltd. shs 0.03 -6.00% 818849 19.80 0.00
Gnc Holdings Inc Cl A 0.03 -64.00% 414175 31.02 0.00
Wendy's/arby's 0.03 +21.00% 1215868 10.77 0.00
Cbre Group Inc Cl A 0.03 -36.00% 456495 34.58 0.00
Alkermes 0.03 +170.00% 194664 79.37 0.00
Dunkin' Brands 0.03 +80.00% 332017 42.59 0.00
Telefonica Brasil Sa 0.03 1480990 9.03 0.00
Agenus 0.03 -4.00% 2998081 4.54 0.00
Jazz Pharmaceuticals 0.03 -40.00% 96360 140.56 0.00
SYNERGY PHARMACEUTICALS 0.03 2740786 5.67 0.00
Bonanza Creek Energy 0.03 -13.00% 2467265 5.27 0.00
Rexnord 0.03 +71.00% 680399 18.12 0.00
Matson 0.03 +260.00% 318940 42.63 0.00
Infoblox 0.03 +79.00% 740651 18.39 0.00
Tenet Healthcare Corporation stock 0.03 -6.00% 457655 30.30 0.00
Flagstar Ban 0.03 -56.00% 606888 23.11 0.00
Epr Properties 0.03 -16.00% 255292 58.45 0.00
Boise Cascade 0.03 +141.00% 549904 25.53 0.00
Cvr Refng 0.03 +122.00% 669123 18.93 0.00
Sunedison 0.03 +54.00% 2746418 5.09 0.00
Mallinckrodt Pub 0.03 +198.00% 166635 74.63 0.00
Premier 0.03 +1131.00% 408381 35.27 0.00
Leidos Holdings 0.03 -31.00% 271199 56.26 0.00
Intrexon 0.03 NEW 462970 30.15 0.00
Ambev Sa- 0.03 +62.00% 2708226 4.46 0.00
Noble Corp Plc equity 0.03 +186.00% 1144361 10.55 0.00
Commscope Hldg 0.03 +25.00% 610027 25.89 0.00
Aerie Pharmaceuticals 0.03 -74.00% 584877 24.35 0.00
King Digital Entertainment 0.03 +13.00% 670564 17.88 0.00
Trevena 0.03 -31.00% 1236680 10.50 0.00
Cara Therapeutics 0.03 -5.00% 781255 16.86 0.00
Ignyta 0.03 -20.00% 1124798 13.40 0.00
Geo Group Inc/the reit 0.03 -14.00% 516780 28.91 0.00
Opus Bank 0.03 +105.00% 347650 36.97 0.00
Adeptus Health Inc-class A 0.03 +75.00% 228441 54.52 0.00
Vitae Pharmaceuticals 0.03 +15.00% 873436 18.10 0.00
Dynavax Technologies 0.03 +194.00% 504336 24.16 0.00
Suno 0.03 +355.00% 318540 39.61 0.00
Fiat Chrysler Auto 0.03 +283.00% 958762 13.99 0.00
Dct Industrial Trust Inc reit usd.01 0.03 -86.00% 432280 37.37 0.00
Paramount Group Inc reit 0.03 +220.00% 745158 18.10 0.00
Media Gen 0.03 +84.00% 833080 16.15 0.00
James River Group Holdings L 0.03 -24.00% 439016 33.54 0.00
Iron Mountain 0.03 NEW 474268 27.01 0.00
Equinix 0.03 NEW 49996 302.40 0.00
Etsy 0.03 NEW 1849632 8.26 0.00
Fitbit 0.03 +1584.00% 530474 29.59 0.00
Nrg Yield 0.03 -4.00% 950163 14.76 0.00
Chemours 0.03 +1004.00% 2616865 5.36 0.00
Vareit, Inc reits 0.03 +131.00% 1991570 7.92 0.00
Msg Network Inc cl a 0.03 +25.00% 749327 20.80 0.00
Hubbell 0.03 NEW 160118 101.04 0.00
Csra 0.03 NEW 480705 30.00 0.00
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del 0.03 NEW 352315 40.30 0.00
SQM Sociedad Quimica y Minera 0.02 NEW 546099 19.01 23.51
IBN ICICI Bank 0.02 -30.00% 991488 7.83 11.08
GLW Corning Incorporated 0.02 +390.00% 538089 18.28 22.80
EME EMCOR 0.02 -6.00% 191816 48.04 44.03
GNW Genworth Financial 0.02 +20036.00% 2114527 3.73 7.13
LUK Leucadia National 0.02 NEW 497903 17.39 23.15
MA MasterCard Incorporated 0.02 NEW 83433 97.36 87.52
AN AutoNation 0.02 -26.00% 122772 59.66 60.20
CAT Caterpillar 0.02 -73.00% 148716 67.96 79.57
BAX Baxter International 0.02 -41.00% 233242 38.15 67.92
ACXM Acxiom Corporation 0.02 -32.00% 395655 20.92 18.94
AVP Avon Products 0.02 -55.00% 2402256 4.05 8.09
BLKB Blackbaud 0.02 -50.00% 131509 65.86 44.22
CLB Core Laboratories N.V. 0.02 +1885.00% 83900 108.74 105.11
FII Federated Investors 0.02 NEW 298784 28.65 33.52
GPC Genuine Parts Company 0.02 NEW 99030 85.89 92.26
HSC Harsco Corporation 0.02 +156.00% 1341428 7.88 15.76
HI Hillenbrand 0.02 -43.00% 243472 29.63 30.01
HST Host Hotels & Resorts 0.02 -39.00% 529566 15.34 20.25
LEG Leggett & Platt 0.02 +11.00% 249696 42.02 44.11
MAT Mattel 0.02 +325.00% 365374 27.17 24.73
MCHP Microchip Technology 0.02 +8.00% 199741 46.54 49.28
PAYX Paychex 0.02 NEW 219437 52.89 48.92
SE Spectra Energy 0.02 -19.00% 320332 23.94 34.31
Willis Group Holdings 0.02 +88.00% 232942 48.57 0.00
FELE Franklin Electric 0.02 NEW 313723 27.03 36.04
KBR KBR 0.02 -65.00% 472651 16.92 14.89
VRSN Verisign 0.02 +35.00% 106948 87.36 62.91
CBT Cabot Corporation 0.02 -66.00% 247664 40.88 43.85
CMA Comerica Incorporated 0.02 -86.00% 206264 41.83 45.57
AFFX Affymetrix 0.02 +39.00% 835783 10.09 12.24
ABM ABM Industries 0.02 +16.00% 310288 28.47 29.12
BMS Bemis Company 0.02 +112.00% 244931 44.69 47.06
Helen Of Troy 0.02 NEW 105561 94.25 0.00
TE TECO Energy 0.02 -15.00% 396375 26.65 18.71
CINF Cincinnati Financial Corporation 0.02 +37.00% 181331 59.17 52.08
JBLU JetBlue Airways Corporation 0.02 +31.00% 513121 22.65 17.12
UNM Unum 0.02 -73.00% 337005 33.29 33.01
Cott 0.02 +38.00% 908191 10.99 0.00
KR Kroger 0.02 -83.00% 215384 41.83 74.09
Potash Corp. Of Saskatchewan I 0.02 +74.00% 453846 17.12 0.00
ADTN ADTRAN 0.02 +141.00% 567686 17.22 20.16
AU AngloGold Ashanti 0.02 +15.00% 1193888 7.10 8.98
PRGS Progress Software Corporation 0.02 +133.00% 331399 24.00 26.32
AFG American Financial 0.02 -5.00% 127963 72.08 62.49
M Macy's 0.02 -71.00% 274061 34.98 62.37
PX Praxair 0.02 NEW 70042 102.34 124.53
APOL Apollo 0.02 +715.00% 1516217 7.67 26.16
TMK Torchmark Corporation 0.02 -31.00% 202585 57.16 53.48
Lazard Ltd-cl A shs a 0.02 -33.00% 170900 45.01 0.00
SYT Syngenta AG 0.02 +152.00% 98830 78.73 66.54
HAR Harman International Industries Inc./DE/ 0.02 -27.00% 99684 94.21 131.40
CTAS Cintas Corporation 0.02 +213.00% 118302 91.05 82.26
PBH Prestige Brands Holdings 0.02 149226 51.48 38.46
USG USG Corporation 0.02 -58.00% 392519 24.29 27.52
DLX Deluxe Corporation 0.02 -49.00% 146101 54.54 63.87
FDS FactSet Research Systems 0.02 +63.00% 45398 162.56 150.33
ISLE Isle of Capri Casinos 0.02 +140.00% 612288 13.93 13.25
KNX Knight Transportation 0.02 +74.00% 452358 24.23 32.56
KKD Krispy Kreme Doughnuts 0.02 +395.00% 491101 15.07 20.38
DISCK Discovery Communications 0.02 +440.00% 410931 25.22 31.23
LYV Live Nation Entertainment 0.02 NEW 415673 24.57 25.19
TBI TrueBlue 0.02 +403.00% 416316 25.76 22.67
JNS Janus Capital 0.02 -46.00% 561757 14.09 15.98
PZZA Papa John's Int'l 0.02 +277.00% 184931 55.87 60.42
AF Astoria Financial Corporation 0.02 -31.00% 746114 15.85 12.60
PDLI PDL BioPharma 0.02 +340.00% 2435772 3.54 7.02
AMAT Applied Materials 0.02 -81.00% 470290 18.67 23.76
PCAR PACCAR 0.02 -74.00% 181057 47.40 60.73
THO Thor Industries 0.02 +10.00% 139543 56.15 60.64
PAG Penske Automotive 0.02 +476.00% 250375 42.34 48.36
NNI Nelnet 0.02 -63.00% 227205 33.57 45.77
NFLX Netflix 0.02 -92.00% 62527 114.38 443.79
CNA CNA Financial Corporation 0.02 +353.00% 225790 35.15 40.44
WYNN Wynn Resorts 0.02 -76.00% 116634 69.19 128.14
LXP Lexington Realty Trust 0.02 +11.00% 1083371 8.00 9.77
SWX Southwest Gas Corporation 0.02 +30.00% 160764 55.16 54.27
RAD Rite Aid Corporation 0.02 -57.00% 1209205 7.84 7.34
Aspen Insurance Holdings Ltd shs 0.02 201095 48.30 0.00
EIG Employers Holdings 0.02 +6.00% 304025 27.30 24.29
AHS AMN Healthcare Services 0.02 -27.00% 337058 31.05 21.00
LPX Louisiana-Pacific Corporation 0.02 +30.00% 459545 18.01 15.66
TEN Tenne 0.02 +94.00% 156109 45.91 55.28
ILMN Illumina 0.02 -91.00% 50000 191.94 191.44
WNS WNS 0.02 +92.00% 238181 31.19 23.92
MDRX Allscripts Healthcare Solutions 0.02 +10.00% 699188 15.38 11.88
AXL American Axle & Manufact. Holdings 0.02 NEW 625051 18.94 24.36
DIN DineEquity 0.02 -30.00% 109093 84.67 104.27
ESE ESCO Technologies 0.02 +1672.00% 213435 36.14 38.71
FOE Ferro Corporation 0.02 +225.00% 982862 11.12 12.54
ALR Alere 0.02 -67.00% 268228 39.09 47.27
MSCC Microsemi Corporation 0.02 +1548.00% 360007 32.59 33.00
SAH Sonic Automotive 0.02 +803.00% 369652 22.76 23.25
CYH Community Health Systems 0.02 -38.00% 401503 26.53 49.70
CCRN Cross Country Healthcare 0.02 -31.00% 721547 16.39 10.99
ROCK Gibraltar Industries 0.02 +90.00% 355099 25.44 13.71
MTX Minerals Technologies 0.02 +61.00% 202571 45.86 68.96
PBY Pep Boys - Manny, Moe & Jack 0.02 -52.00% 401875 18.41 9.01
RS Reliance Steel & Aluminum 0.02 -47.00% 143230 57.91 55.64
UFPI Universal Forest Products 0.02 -32.00% 147988 68.37 51.44
ATU Actuant Corporation 0.02 NEW 325562 23.96 24.35
CTB Cooper Tire & Rubber Company 0.02 +393.00% 311766 37.85 38.00
DRQ Dril-Quip 0.02 -52.00% 186042 59.23 68.82
EEFT Euronet Worldwide 0.02 NEW 153810 72.43 53.73
FNSR Finisar Corporation 0.02 +66.00% 761147 14.54 21.81
FULT Fulton Financial 0.02 -48.00% 715900 13.01 12.19
GIII G-III Apparel 0.02 +24.00% 223618 44.26 101.98
HEI HEICO Corporation 0.02 -43.00% 210306 54.36 59.32
ITUB Banco Itau Holding Financeira S.A. 0.02 NEW 1340183 6.51 10.68
JBL Jabil Circuit 0.02 -63.00% 364597 23.29 21.29
NGLS Targa Resources Partners 0.02 NEW 439585 16.53 41.11
NJR New Jersey Resources Corporation 0.02 +134.00% 352104 32.96 28.89
RDY Dr. Reddy's Laboratories 0.02 +484.00% 194521 46.29 55.15
SHOR ShoreTel 0.02 +29.00% 950314 8.85 6.79
SIGI Selective Insurance 0.02 +15.00% 215500 33.58 27.70
USNA USANA Health Sciences 0.02 -28.00% 62966 127.75 97.56
AKRX Akorn 0.02 -70.00% 318535 37.31 47.03
ALJ Alon USA Energy 0.02 -12.00% 643632 14.84 14.28
ARMH ARM Holdings 0.02 -50.00% 230436 45.24 52.66
BDC Belden 0.02 +137.00% 202381 47.68 85.06
BWA BorgWarner 0.02 +1492.00% 175154 43.23 58.93
CATY Cathay General Ban 0.02 -38.00% 255840 31.33 26.55
INT World Fuel Services Corporation 0.02 +294.00% 190340 38.46 53.16
LII Lennox International 0.02 NEW 81666 124.90 107.33
SNDK SanDisk Corporation 0.02 152947 75.99 84.20
TSRA Tessera Technologies 0.02 -3.00% 304634 30.01 39.62
WFSL Washington Federal 0.02 +109.00% 319135 23.83 0.00
Agni 0.02 -83.00% 274024 26.28 0.00
CBM Cambrex Corporation 0.02 +25.00% 165453 47.09 33.91
CUB Cubic Corporation 0.02 NEW 169309 47.25 50.71
CXW Corrections Corporation of America 0.02 -15.00% 293275 26.49 38.55
FIX Comfort Systems USA 0.02 +62.00% 365698 28.42 18.93
GNTX Gentex Corporation 0.02 +46.00% 562706 16.01 17.45
HW Headwaters Incorporated 0.02 +177.00% 425834 16.87 16.03
Kinross Gold 0.02 +224.00% 3943876 1.82 0.00
NICE Nice Systems 0.02 +144.00% 150432 57.32 59.46
RGEN Repligen Corporation 0.02 -22.00% 287689 28.29 25.34
UMBF UMB Financial Corporation 0.02 +2319.00% 204342 46.55 50.56
WGL WGL Holdings 0.02 -11.00% 145161 62.99 51.87
XXIA Ixia 0.02 +62.00% 818664 12.43 12.14
MMP Magellan Midstream Partners 0.02 -29.00% 156000 67.92 78.66
NTGR NetGear 0.02 -27.00% 263671 41.91 32.78
TER Teradyne 0.02 -43.00% 370326 20.67 18.89
INFI Infinity Pharmaceuticals 0.02 +699.00% 1456285 7.85 15.42
TSL Trina Solar 0.02 -64.00% 934685 11.02 11.28
ALNY Alnylam Pharmaceuticals 0.02 NEW 86513 94.13 111.05
BRCD Brocade Communications Systems 0.02 -81.00% 1170352 9.18 12.05
WBMD WebMD Health 0.02 -38.00% 167526 48.30 42.39
YPF YPF SA 0.02 +20.00% 554908 15.72 26.01
CLW Clearwater Paper 0.02 NEW 195122 45.53 60.19
CLNY Colony Financial 0.02 -42.00% 379294 19.48 24.85
MDC M.D.C. Holdings 0.02 -46.00% 289424 25.53 26.13
MD Mednax 0.02 -56.00% 123359 71.66 70.95
Suncor Energy 0.02 +62.00% 341732 25.80 0.00
CBOE CBOE Holdings 0.02 +174.00% 138375 64.90 60.15
MASI Masimo Corporation 0.02 +985.00% 173036 41.51 30.39
OKE ONEOK 0.02 +519.00% 433955 24.66 46.35
VG Vonage Holdings 0.02 +2.00% 1385241 5.74 4.53
WWWW Web 0.02 +29.00% 398768 20.01 18.08
WRI Weingarten Realty Investors 0.02 +24.00% 336136 34.58 34.62
DGI DigitalGlobe 0.02 +387.00% 691343 15.66 34.83
XHB SPDR S&P; Homebuilders 0.02 -4.00% 239749 34.18 35.32
Xl Group Plc shs 0.02 -72.00% 287423 39.18 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.02 -10.00% 62749 120.58 126.45
SIX Six Flags Entertainment 0.02 -12.00% 149642 54.94 46.62
VTI Vanguard Total Stock Market ETF 0.02 +13.00% 71038 104.30 106.32
Allied World Assurance 0.02 -68.00% 256631 37.19 0.00
SBRA Sabra Health Care REIT 0.02 +312.00% 537531 20.23 30.80
CHMT Chemtura Corporation 0.02 NEW 299700 27.27 25.97
KTOS Kratos Defense & Security Solutions 0.02 +8.00% 2417537 4.10 5.36
MXL MaxLinear 0.02 +59.00% 710998 14.73 8.16
OMER Omeros Corporation 0.02 -57.00% 622416 15.73 24.21
VXF Vanguard Extended Market ETF 0.02 +624.00% 112801 83.80 89.73
EWP iShares MSCI Spain Index 0.02 NEW 263303 28.26 32.48
CQP Cheniere Energy Partners 0.02 +1263.00% 274197 26.07 29.71
RPTP Raptor Pharmaceutical 0.02 +204.00% 2129374 5.20 11.45
Huntington Ingalls Inds 0.02 +49.00% 79852 126.85 0.00
D Fluidigm Corp Del 0.02 -2.00% 711048 10.81 0.00
Kosmos Energy 0.02 NEW 1712672 5.20 0.00
Rlj Lodging Trust 0.02 NEW 432735 21.63 0.00
Sagent Pharmaceuticals 0.02 +18.00% 703536 15.91 0.00
Tim Participacoes Sa-adr spon 0.02 -44.00% 872715 8.48 0.00
Sunpower 0.02 +233.00% 368681 30.01 0.00
Newlink Genetics Corporation 0.02 +1308.00% 251778 36.39 0.00
Hanmi Financial 0.02 -8.00% 331252 23.72 0.00
Market Vectors Oil Service Etf 0.02 -20.00% 400000 26.45 0.00
SELECT INCOME REIT COM SH BEN int 0.02 +185.00% 361373 19.82 0.00
Retail Properties Of America 0.02 -48.00% 598017 14.77 0.00
Merrimack Pharmaceuticals In 0.02 NEW 1417296 7.90 0.00
Proofpoint 0.02 109908 65.01 0.00
Wageworks 0.02 +3.00% 164624 45.37 0.00
Mondelez Int 0.02 -66.00% 189122 44.84 0.00
Northern Tier Energy 0.02 -70.00% 385294 25.86 0.00
Beazer Homes Usa 0.02 NEW 622861 11.49 0.00
Lifelock 0.02 NEW 537780 14.35 0.00
Shutterstock 0.02 +18.00% 268163 32.34 0.00
Tetraphase Pharmaceuticals 0.02 +183.00% 783777 10.03 0.00
Blackstone Mtg Tr 0.02 +100.00% 359940 26.76 0.00
Ambac Finl 0.02 -34.00% 663351 14.09 0.00
Coty Inc Cl A 0.02 +72.00% 368907 25.63 0.00
Constellium Holdco B V cl a 0.02 NEW 1433211 7.70 0.00
Chimerix 0.02 +268.00% 1056853 8.95 0.00
Nanostring Technologies 0.02 647720 14.71 0.00
Murphy Usa 0.02 +244.00% 137487 60.74 0.00
Liberator Medical Hld 0.02 -32.00% 3338509 3.34 0.00
Allegion Plc equity 0.02 -66.00% 179982 65.92 0.00
58 Com Inc spon adr rep a 0.02 +6.00% 178689 65.96 0.00
Gaming & Leisure Pptys 0.02 +128.00% 346015 27.80 0.00
Twitter 0.02 NEW 496114 23.14 0.00
Antero Res 0.02 -22.00% 445200 21.80 0.00
Dbx Etf Tr dbxtr har cs 300 0.02 343106 27.99 0.00
Essent 0.02 -47.00% 514100 21.89 0.00
Macrogenics 0.02 -23.00% 306204 30.97 0.00
Earthlink Holdings 0.02 +24.00% 1071634 7.43 0.00
Surgical Care Affiliates 0.02 +825.00% 238810 39.81 0.00
Retrophin 0.02 +4.00% 483299 19.29 0.00
Inogen 0.02 +228.00% 239732 40.09 0.00
National Gen Hldgs 0.02 -54.00% 370674 21.86 0.00
Arcbest 0.02 +65.00% 344761 21.39 0.00
Markit 0.02 +394.00% 285319 30.17 0.00
Radius Health 0.02 -85.00% 133613 61.54 0.00
Adamas Pharmaceuticals 0.02 +596.00% 373240 28.32 0.00
K2m Group Holdings 0.02 +136.00% 570300 19.74 0.00
Belmond 0.02 +280.00% 811852 9.50 0.00
Eclipse Resources 0.02 +1635.00% 4676511 1.82 0.00
Fcb Financial Holdings-cl A 0.02 +85.00% 205134 35.79 0.00
Proqr Thrapeutics N V shs euro 0.02 +9.00% 874744 8.68 0.00
New Residential Investment 0.02 -34.00% 976233 12.16 0.00
Keysight Technologies 0.02 -43.00% 289611 28.33 0.00
Anthem 0.02 -37.00% 63200 139.45 0.00
Vwr Corp cash securities 0.02 +1459.00% 314212 28.31 0.00
Hortonworks 0.02 +58.00% 470073 21.90 0.00
Bellicum Pharma 0.02 -56.00% 429188 20.27 0.00
Pra Health Sciences 0.02 +29.00% 254300 45.27 0.00
Wp Glimcher 0.02 +36.00% 729482 10.61 0.00
C&j Energy Services 0.02 NEW 1600965 4.76 0.00
Infrareit 0.02 -31.00% 531313 18.50 0.00
Caleres Inc Com stock 0.02 +427.00% 360076 26.82 0.00
Wec Energy Group Inc Com stock 0.02 +55.00% 164360 51.31 0.00
Topbuild 0.02 +3951.00% 289852 30.77 0.00
Energizer Holdings 0.02 +106.00% 243965 34.06 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.02 -8.00% 530789 21.76 0.00
Lexicon Pharmaceuticals 0.02 +166.00% 850407 13.31 0.00
Care Cap Properties 0.02 -34.00% 355906 30.57 0.00
Houlihan Lokey Inc cl a 0.02 +29.00% 447073 26.21 0.00
Madison Square Garden Cl A 0.02 NEW 46635 161.81 0.00
Wright Medical Group Nv 0.02 NEW 448186 24.18 0.00
Four Corners Ppty Tr 0.02 NEW 364183 24.16 0.00
Atlassian Corp Plc cl a 0.02 NEW 339513 30.08 0.00
ETFC E TRADE Financial Corporation 0.01 -95.00% 126422 29.64 27.90
KERX Keryx Biopharmaceuticals 0.01 +2282.00% 941334 5.05 12.79
PKG Packaging Corporation of America 0.01 +835.00% 69792 63.06 77.86
STC Stewart Information Services Corporation 0.01 +411.00% 179858 37.33 36.98
AUO AU Optronics 0.01 +2886.00% 905003 2.91 4.74
SNP China Petroleum & Chemical 0.01 +2.00% 105263 59.98 78.22
EEM iShares MSCI Emerging Markets Indx 0.01 -49.00% 134799 32.19 38.45
POR Portland General Electric Company 0.01 -37.00% 134467 36.37 34.78
BYD Boyd Gaming Corporation 0.01 -58.00% 183457 19.87 14.25
DENN Denny's Corporation 0.01 -47.00% 385143 9.83 11.24
MBFI MB Financial 0.01 NEW 213804 32.37 30.16
AIZ Assurant 0.01 NEW 65956 80.54 61.02
AXP American Express Company 0.01 +14.00% 56840 69.55 79.39
EXPD Expeditors International of Washington 0.01 -73.00% 75830 45.10 47.74
DKS Dick's Sporting Goods 0.01 -84.00% 80634 35.34 56.47
TSCO Tractor Supply Company 0.01 -80.00% 32646 85.49 85.18
SGEN Seattle Genetics 0.01 -58.00% 87913 44.89 36.91
OREX Orexigen Therapeutics 0.01 -11.00% 3487511 1.72 7.14
XNPT XenoPort 0.01 +49.00% 803627 5.49 7.11
ADM Archer Daniels Midland Company 0.01 +13.00% 74895 36.68 45.32
HSNI HSN 0.01 NEW 89073 50.67 66.23
SCHL Scholastic Corporation 0.01 +244.00% 84125 38.56 35.62
CAH Cardinal Health 0.01 -86.00% 73457 89.28 87.33
MMM 3M Company 0.01 -93.00% 25483 150.65 162.72
APA Apache Corporation 0.01 -93.00% 105600 44.47 60.29
BRO Brown & Brown 0.01 NEW 201208 32.10 31.80
Cameco Corporation 0.01 -68.00% 482124 12.33 0.00
KMX CarMax 0.01 +1215.00% 125000 53.97 62.15
CRI Carter's 0.01 -35.00% 42536 89.03 88.77
XRAY DENTSPLY International 0.01 -73.00% 97361 60.85 51.20
DLR Digital Realty Trust 0.01 -66.00% 74744 75.62 64.33
GEF Greif 0.01 -35.00% 165982 30.81 36.08
JBHT J.B. Hunt Transport Services 0.01 -75.00% 61976 73.37 85.39
PBI Pitney Bowes 0.01 +1390.00% 221357 20.65 22.29
SEE Sealed Air 0.01 -49.00% 95703 44.60 45.48
SNA Snap-on Incorporated 0.01 -80.00% 26959 171.45 142.04
VAL Valspar Corporation 0.01 +318.00% 82606 82.95 85.35
DNB Dun & Bradstreet Corporation 0.01 +488.00% 43628 103.92 127.49
ADP Automatic Data Processing 0.01 NEW 62220 84.72 85.00
AVY Avery Dennison Corporation 0.01 -58.00% 79049 62.66 51.65
SVU SUPERVALU 0.01 -58.00% 908731 6.78 10.71
BA Boeing Company 0.01 NEW 31378 144.59 152.38
NUS Nu Skin Enterprises 0.01 -62.00% 115196 37.89 54.92
SCHN Schnitzer Steel Industries 0.01 NEW 242944 14.37 15.89
SXT Sensient Technologies Corporation 0.01 -32.00% 48933 62.82 63.87
SSD Simpson Manufacturing 0.01 NEW 167984 34.15 35.70
BGG Briggs & Stratton Corporation 0.01 -71.00% 154615 17.30 19.47
GFI Gold Fields 0.01 +467.00% 1528956 2.77 3.73
MS Morgan Stanley 0.01 -95.00% 101688 31.81 34.94
AIN Albany International 0.01 +64.00% 164221 36.55 37.54
ALV Autoliv 0.01 NEW 56943 124.77 111.66
ACIW ACI Worldwide 0.01 +7.00% 182269 21.40 20.07
CSGS CSG Systems International 0.01 -37.00% 181384 35.98 29.36
WDR Waddell & Reed Financial 0.01 +28.00% 131036 28.66 48.34
RGS Regis Corporation 0.01 +1587.00% 264872 14.15 15.26
VSH Vishay Intertechnology 0.01 -62.00% 433756 12.05 13.59
ISIL Intersil Corporation 0.01 +37.00% 362363 12.76 14.75
PSO Pearson 0.01 +50.00% 290583 10.78 21.66
COHR Coherent 0.01 +278.00% 98764 65.11 63.89
BXS BancorpSouth 0.01 NEW 274589 23.99 22.36
PLT Plantronics 0.01 +282.00% 69832 47.41 54.22
LZB La-Z-Boy Incorporated 0.01 +11.00% 157865 24.42 25.42
MDU MDU Resources 0.01 NEW 361929 18.32 20.52
SKYW SkyWest 0.01 -72.00% 176369 19.02 14.75
TTEK Tetra Tech 0.01 +308.00% 141516 26.02 24.49
ETH Ethan Allen Interiors 0.01 -39.00% 136495 27.82 26.57
MLHR Herman Miller 0.01 -62.00% 100583 28.70 27.53
HAE Haemonetics Corporation 0.01 -59.00% 100725 32.24 43.56
CAB Cabela's Incorporated 0.01 -98.00% 51613 46.73 56.20
WCG WellCare Health Plans 0.01 -72.00% 66388 78.21 88.95
MW Men's Wearhouse 0.01 -63.00% 193435 14.68 48.01
HP Helmerich & Payne 0.01 -72.00% 69824 53.57 63.63
SONC Sonic Corporation 0.01 -93.00% 93679 32.31 31.95
MRCY Mercury Computer Systems 0.01 +17.00% 197960 18.36 15.64
PKI PerkinElmer 0.01 -66.00% 130369 53.57 46.52
IDTI Integrated Device Technology 0.01 -69.00% 259039 26.35 19.98
FSS Federal Signal Corporation 0.01 -5.00% 317031 15.85 14.75
ELY Callaway Golf Company 0.01 -24.00% 665444 9.42 8.55
LANC Lancaster Colony 0.01 +295.00% 38159 115.46 87.41
WWW Wolverine World Wide 0.01 +1147.00% 267065 16.71 29.85
SCVL Shoe Carnival 0.01 +630.00% 102833 23.20 24.51
IT Gartner 0.01 +39.00% 28999 90.69 80.12
AA Alcoa 0.01 NEW 250000 9.87 11.17
COP ConocoPhillips 0.01 NEW 140000 46.70 61.42
HMC HONDA MOTOR 0.01 -54.00% 182933 31.93 33.26
NCR NCR Corporation 0.01 -70.00% 243757 24.46 28.62
PH Parker-Hannifin Corporation 0.01 -75.00% 50000 96.98 116.44
RDS.B Royal Dutch Shell 0.01 -71.00% 95289 46.04 0.00
SNY Sanofi-Aventis SA 0.01 NEW 66398 42.65 47.19
SYMC Symantec Corporation 0.01 -87.00% 194776 21.00 23.79
UTX United Technologies Corporation 0.01 -87.00% 57964 96.08 118.52
JW.A John Wiley & Sons 0.01 +31.00% 112292 45.03 0.00
IWD iShares Russell 1000 Value Index 0.01 NEW 48822 97.87 101.93
IVV iShares S&P; 500 Index 0.01 -17.00% 14796 204.85 205.96
EFA iShares MSCI EAFE Index Fund 0.01 NEW 52158 58.73 62.56
MTU Mitsubishi UFJ Financial 0.01 +92.00% 595239 6.22 6.19
DHR Danaher Corporation 0.01 NEW 45911 92.88 84.59
KT KT Corporation 0.01 +109.00% 210143 11.91 13.01
TOT TOTAL S.A. 0.01 +31.00% 140459 44.95 48.03
SRCL Stericycle 0.01 +213.00% 30240 120.60 135.67
MBI MBIA 0.01 +3473.00% 1046142 6.48 9.06
LXK Lexmark International 0.01 NEW 87867 32.45 38.67
JEC Jacobs Engineering 0.01 -83.00% 100233 41.95 42.89
ITW Illinois Tool Works 0.01 -80.00% 64373 92.68 96.27
WFMI Whole Foods Market 0.01 +87.00% 75000 33.51 0.00
POOL Pool Corporation 0.01 +769.00% 54356 80.78 67.65
FR First Industrial Realty Trust 0.01 -71.00% 289889 22.13 20.16
CNS Cohen & Steers 0.01 -26.00% 101431 30.48 40.39
BCS Barclays 0.01 +332.00% 539580 12.96 15.15
FSP Franklin Street Properties 0.01 -57.00% 304101 10.35 12.25
MSCI MSCI 0.01 -67.00% 71452 72.13 55.39
AMWD American Woodmark Corporation 0.01 NEW 76126 79.99 51.90
HTH Hilltop Holdings 0.01 +166.00% 246771 19.22 19.40
COKE Coca-Cola Bottling Co. Consolidated 0.01 NEW 33324 182.51 104.69
IIVI II-VI 0.01 -41.00% 221171 18.56 17.53
CHDN Churchill Downs 0.01 -11.00% 33320 141.48 109.40
EHTH eHealth 0.01 347446 9.98 9.17
PTR PetroChina Company 0.01 -2.00% 76203 65.59 105.47
MLI Mueller Industries 0.01 +403.00% 98368 27.10 33.97
Solar Cap 0.01 -48.00% 187834 16.43 0.00
Syneron Medical Ltd ord shs 0.01 -10.00% 687021 7.71 0.00
THRX Theravance 0.01 -67.00% 265826 10.54 20.25
Bce 0.01 NEW 123261 38.62 0.00
PEG Public Service Enterprise 0.01 -39.00% 158247 38.69 39.84
XEL Xcel Energy 0.01 -96.00% 158709 35.91 33.87
Arch Capital 0.01 NEW 63830 69.75 0.00
Axis Capital Holdings 0.01 -50.00% 111122 56.22 0.00
FSLR First Solar 0.01 -93.00% 69670 66.00 60.28
ORCL Oracle Corporation 0.01 -90.00% 118163 36.53 41.62
ULTI Ultimate Software 0.01 +113.00% 30814 195.50 162.96
KALU Kaiser Aluminum 0.01 -68.00% 67192 83.66 75.34
MELI MercadoLibre 0.01 NEW 26964 114.34 124.22
AAN.A Aaron's 0.01 +749.00% 120416 22.39 0.00
MRO Marathon Oil Corporation 0.01 549700 12.59 26.02
RECN Resources Connection 0.01 +70.00% 155992 16.34 17.00
OZRK Bank of the Ozarks 0.01 NEW 88357 49.46 36.25
NVR NVR 0.01 NEW 1472 1642.66 1330.70
NYT New York Times Company 0.01 +102.00% 357988 13.42 13.23
ITG Investment Technology 0.01 -67.00% 287694 17.02 23.52
SYKE Sykes Enterprises, Incorporated 0.01 -61.00% 78494 30.78 23.26
EVC Entravision Communication 0.01 +1727.00% 635010 7.71 6.39
ABD ACCO Brands Corporation 0.01 +217.00% 398716 7.13 0.00
RAIL FreightCar America 0.01 NEW 129591 19.43 28.94
ATML Atmel Corporation 0.01 +44.00% 426255 8.61 8.60
CENT Central Garden & Pet 0.01 +402.00% 210131 13.52 9.26
MMS MAXIMUS 0.01 NEW 45185 56.26 61.29
MWA Mueller Water Products 0.01 -32.00% 793449 8.60 9.15
Endurance Specialty Hldgs Lt shs 0.01 -49.00% 43172 64.00 0.00
MGLN Magellan Health Services 0.01 +1437.00% 89270 61.66 65.27
HA Hawaiian Holdings 0.01 +185.00% 108319 35.33 18.95
PWR Quanta Services 0.01 -24.00% 272353 20.25 28.12
EAT Brinker International 0.01 -84.00% 60682 47.95 58.33
SLGN Silgan Holdings 0.01 +589.00% 50000 53.72 58.86
UEPS Net 1 UEPS Technologies 0.01 +51.00% 495084 13.51 14.00
AEIS Advanced Energy Industries 0.01 +6.00% 208489 28.23 25.20
Aircastle 0.01 +645.00% 125613 20.89 0.00
BRKS Brooks Automation 0.01 +474.00% 437408 10.68 11.50
SBS Companhia de Saneamento Basi 0.01 -3.00% 602880 4.60 5.10
FCS Fairchild Semiconductor International 0.01 -80.00% 187698 20.71 17.85
LORL Loral Space & Communications 0.01 +33.00% 145063 40.71 71.17
ONB Old National Ban 0.01 NEW 467721 13.56 13.83
OI Owens-Illinois 0.01 -11.00% 174177 17.42 23.29
Rogers Communications -cl B 0.01 NEW 69255 34.47 0.00
RTEC Rudolph Technologies 0.01 +59.00% 318284 14.22 12.34
Transcanada 0.01 -19.00% 75115 32.59 0.00
ABMD ABIOMED 0.01 -10.00% 72489 90.28 58.77
AMED Amedisys 0.01 -59.00% 114254 39.32 27.88
UHAL AMER 0.01 -70.00% 7580 389.45 311.63
ANGO AngioDynamics 0.01 +60.00% 388074 12.14 17.60
BRKL Brookline Ban 0.01 -48.00% 399581 11.50 9.57
DEPO DepoMed 0.01 +57.00% 252651 18.13 24.18
PERY Perry Ellis International 0.01 260677 18.42 22.23
IBOC International Bancshares Corporation 0.01 +137.00% 115501 25.70 24.62
LFUS Littelfuse 0.01 NEW 63329 107.01 94.91
MED Medifast 0.01 -26.00% 125479 30.38 30.70
ASGN On Assignment 0.01 NEW 59533 44.95 37.29
POL PolyOne Corporation 0.01 +821.00% 198413 31.76 38.59
SIRO Sirona Dental Systems 0.01 +286.00% 43449 109.58 89.32
VRTU Virtusa Corporation 0.01 NEW 171570 41.34 38.54
WWE World Wrestling Entertainment 0.01 +239.00% 339545 17.84 16.37
AAWW Atlas Air Worldwide Holdings 0.01 -29.00% 126778 41.34 45.29
ACC American Campus Communities 0.01 NEW 106499 41.34 40.71
AFAM Almost Family 0.01 -7.00% 123536 38.23 37.31
AMSG AmSurg 0.01 -27.00% 57097 75.99 60.82
BHE Benchmark Electronics 0.01 -38.00% 126948 20.67 23.00
CDE Coeur d'Alene Mines Corporation 0.01 2323627 2.48 4.37
CFNL Cardinal Financial Corporation 0.01 NEW 116688 22.75 19.05
CGI Celadon 0.01 -17.00% 375236 9.89 24.96
Cibc Cad 0.01 -15.00% 69216 65.87 0.00
CMTL Comtech Telecomm 0.01 +647.00% 174172 20.09 30.97
CNK Cinemark Holdings 0.01 -49.00% 104627 33.43 40.54
COLM Columbia Sportswear Company 0.01 NEW 53352 48.75 56.59
CVI CVR Energy 0.01 -59.00% 111739 39.35 38.69
DCOM Dime Community Bancshares 0.01 +280.00% 295296 17.49 15.18
DGII Digi International 0.01 +803.00% 371490 11.38 10.06
DGX Quest Diagnostics Incorporated 0.01 +396.00% 68536 71.15 70.85
DRH DiamondRock Hospitality Company 0.01 +66.00% 714803 9.65 13.95
EBS Emergent BioSolutions 0.01 +9.00% 90774 40.01 28.38
EJ E-House 0.01 -38.00% 534176 6.29 5.98
EOC Empresa Nacional de Electricidad 0.01 +59.00% 162979 37.06 42.86
GME GameStop 0.01 +1003.00% 192164 28.04 40.53
GPI Group 1 Automotive 0.01 -70.00% 48735 75.70 77.31
HEES H&E; Equipment Services 0.01 +330.00% 201289 17.48 22.84
HIBB Hibbett Sports 0.01 +17.00% 195161 30.24 51.11
HNI HNI Corporation 0.01 +186.00% 151410 36.06 49.79
HOS Hornbeck Offshore Services 0.01 -48.00% 497519 9.93 18.69
HSII Heidrick & Struggles International 0.01 +78.00% 200811 27.22 23.37
HWAY Healthways 0.01 -30.00% 394158 12.87 21.44
IPHS Innophos Holdings 0.01 +124.00% 92532 28.98 54.42
KOP Koppers Holdings 0.01 -3.00% 247007 18.25 18.32
LAD Lithia Motors 0.01 +239.00% 42239 106.68 88.12
MKTX MarketAxess Holdings 0.01 +366.00% 44579 111.60 85.47
MOG.A Moog 0.01 -53.00% 85971 60.60 0.00
MORN Morningstar 0.01 +50.00% 31353 80.41 73.68
NAVG Navigators 0.01 +20.00% 43619 85.79 75.00
NPO EnPro Industries 0.01 +50.00% 96222 43.84 66.00
OHI Omega Healthcare Investors 0.01 -69.00% 97985 34.98 38.61
OSIS OSI Systems 0.01 NEW 47713 88.66 72.25
PEGA Pegasystems 0.01 -20.00% 236593 27.50 19.81
PJC Piper Jaffray Companies 0.01 -89.00% 63461 40.40 52.39
POM Pepco Holdings 0.01 -79.00% 117714 26.01 26.90
QDEL Quidel Corporation 0.01 -44.00% 170123 21.20 25.06
RPT Ramco-Gershenson Properties Trust 0.01 -37.00% 266391 16.61 18.30
SCL Stepan Company 0.01 -27.00% 89967 49.68 37.88
SCSC ScanSource 0.01 +14.00% 139874 32.22 36.82
SGY Stone Energy Corporation 0.01 -5.00% 620468 4.29 15.70
SHOO Steven Madden 0.01 +3040.00% 174020 30.22 36.28
SJI South Jersey Industries 0.01 -55.00% 144899 23.52 52.59
TASR TASER International 0.01 +148.00% 141543 17.29 22.03
TEX Terex Corporation 0.01 -91.00% 149443 18.48 25.14
Teekay Offshore Partners 0.01 +49.00% 830206 6.48 0.00
TRN Trinity Industries 0.01 NEW 232909 24.02 30.84
TX Ternium S.A. 0.01 +38.00% 424136 12.43 17.13
TYPE Monotype Imaging Holdings 0.01 +73.00% 276727 23.64 31.77
UGI UGI Corporation 0.01 +45.00% 171171 33.76 31.93
WST West Pharmaceutical Services 0.01 NEW 64551 60.22 53.95
ALGT Allegiant Travel Company 0.01 -50.00% 41930 167.83 190.33
ALXN Alexion Pharmaceuticals 0.01 -39.00% 22145 190.74 179.76
ANH Anworth Mortgage Asset Corporation 0.01 -20.00% 785547 4.35 5.14
Credi 0.01 -44.00% 31413 97.35 0.00
BTI British American Tobac 0.01 +1170.00% 43231 110.45 108.89
CALM Cal-Maine Foods 0.01 -60.00% 67239 46.33 36.72
CELG Celgene Corporation 0.01 -81.00% 40000 119.75 118.26
CSFL CenterState Banks 0.01 NEW 158221 15.65 11.83
DNR Denbury Resources 0.01 +51.00% 3185362 2.02 7.60
FINL Finish Line 0.01 -28.00% 229019 18.08 24.26
Gildan Activewear Inc Com Cad 0.01 NEW 118968 28.42 0.00
HMY Harmony Gold Mining 0.01 -15.00% 3329186 0.93 1.74
LFC China Life Insurance Company 0.01 +6.00% 331395 15.99 58.59
NSR Neustar 0.01 +247.00% 99651 23.97 21.98
PLCE Children's Place Retail Stores 0.01 NEW 102380 55.20 57.66
SLAB Silicon Laboratories 0.01 NEW 106245 48.54 50.30
TCBK TriCo Bancshares 0.01 +37.00% 177897 27.44 23.12
TIVO TiVo 0.01 -71.00% 365058 8.63 10.71
TNC Tennant Company 0.01 -29.00% 75173 56.26 63.86
TYL Tyler Technologies 0.01 NEW 16111 174.29 116.22
UL Unilever 0.01 +165.00% 96660 43.12 42.20
URBN Urban Outfitters 0.01 +51.00% 265951 22.75 44.81
VDSI VASCO Data Security International 0.01 NEW 189776 16.73 21.85
VGR Vector 0.01 -66.00% 287832 23.59 21.79
VMI Valmont Industries 0.01 +44.00% 47118 106.01 120.29
ABCO Advisory Board Company 0.01 NEW 54275 49.62 51.60
ADC Agree Realty Corporation 0.01 +27.00% 203374 33.99 31.80
ARNA Arena Pharmaceuticals 0.01 +194.00% 1989831 1.90 4.61
BANF BancFirst Corporation 0.01 +3.00% 112377 58.62 58.56
Bk Nova Cad 0.01 -38.00% 129118 40.44 0.00
BOBE Bob Evans Farms 0.01 -49.00% 116393 38.85 46.20
CUK Carnival 0.01 89842 56.92 45.27
FORR Forrester Research 0.01 +27.00% 91643 28.48 37.14
ICFI ICF International 0.01 +17.00% 96563 35.56 40.11
KAMN Kaman Corporation 0.01 +231.00% 85302 40.81 40.43
KEP Korea Electric Power Corporation 0.01 +766.00% 194872 21.17 19.28
KFRC Kforce 0.01 -25.00% 206505 25.28 22.23
LHCG LHC 0.01 +153.00% 131401 45.29 32.44
MDR McDermott International 0.01 -30.00% 1963175 3.35 3.06
MMSI Merit Medical Systems 0.01 +21.00% 183816 18.59 19.04
MTRX Matrix Service Company 0.01 -38.00% 220622 20.54 17.50
NCI Navigant Consulting 0.01 +7.00% 334974 16.06 12.96
NPBC National Penn Bancshares 0.01 +103.00% 192924 12.33 10.54
NTT Nippon Telegraph & Telephone 0.01 -19.00% 119522 39.74 29.97
OFC Corporate Office Properties Trust 0.01 -49.00% 251648 21.83 28.77
OMI Owens & Minor 0.01 NEW 143861 35.98 33.27
Orbotech Ltd Com Stk 0.01 +361.00% 296726 22.13 0.00
Open Text 0.01 -67.00% 111272 47.93 0.00
PACW PacWest Ban 0.01 +23.00% 162132 43.10 45.61
PVTB PrivateBan 0.01 NEW 100067 41.02 34.87
RIGL Rigel Pharmaceuticals 0.01 +21.00% 2045596 3.03 3.52
RSTI Rofin-Sinar Technologies 0.01 +1836.00% 169126 26.78 23.57
SFG StanCorp Financial 0.01 NEW 39486 113.89 66.40
SMG Scotts Miracle-Gro Company 0.01 -74.00% 99776 64.51 68.34
STMP Stamps 0.01 -37.00% 63706 109.61 55.90
SWM Schweitzer-Mauduit International 0.01 -70.00% 101903 41.99 46.47
SXI Standex Int'l 0.01 -30.00% 49752 83.15 73.84
TDG TransDigm Group Incorporated 0.01 +27.00% 28243 228.45 214.68
TRST TrustCo Bank Corp NY 0.01 +124.00% 418775 6.14 6.62
UNF UniFirst Corporation 0.01 -47.00% 34348 104.20 114.67
WTS Watts Water Technologies 0.01 -6.00% 70599 49.67 52.83
ATRO Astronics Corporation 0.01 -40.00% 80747 40.71 70.28
AXE Anixter International 0.01 +194.00% 40109 60.39 75.63
CVLT CommVault Systems 0.01 -72.00% 172836 39.35 45.28
GSAT Globalstar 0.01 +19.00% 2082831 1.44 3.16
HCKT Hackett 0.01 +96.00% 162754 16.07 8.97
IHS IHS 0.01 -75.00% 35458 118.42 111.86
LDL Lydall 0.01 +247.00% 76346 35.48 29.80
LSCC Lattice Semiconductor 0.01 +2019.00% 636166 6.47 6.66
OME Omega Protein Corporation 0.01 NEW 164816 22.20 11.10
OSUR OraSure Technologies 0.01 +93.00% 943320 6.44 7.47
SIMO Silicon Motion Technology 0.01 -85.00% 93477 31.36 27.11
SRDX SurModics 0.01 +116.00% 161275 20.27 25.16
SWHC Smith & Wesson Holding Corporation 0.01 -81.00% 224393 21.98 13.59
ABAX Abaxis 0.01 +26.00% 75988 55.68 62.02
ALU Alcatel-Lucent 0.01 NEW 968888 3.83 3.76
CALD Callidus Software 0.01 +84.00% 312148 18.57 13.26
EXLS ExlService Holdings 0.01 +123.00% 155209 44.93 34.47
HLS HEALTHSOUTH 0.01 +121.00% 196589 34.81 41.95
LTC LTC Properties 0.01 +105.00% 75721 43.15 42.07
PCH Potlatch Corporation 0.01 -54.00% 215203 30.24 38.28
SMP Standard Motor Products 0.01 +156.00% 176546 38.05 40.70
ZIXI Zix Corporation 0.01 +313.00% 540182 5.08 3.98
CVCO Cavco Industries 0.01 NEW 50378 83.31 70.10
EXTR Extreme Networks 0.01 -63.00% 646128 4.08 3.28
FLML Flamel Technologies S.A. 0.01 +73.00% 254248 12.21 16.43
FRME First Merchants Corporation 0.01 NEW 98416 25.42 22.58
MDC PARTNERS INC CL A SUB Vtg 0.01 -69.00% 254287 21.72 0.00
OMAB Grupo Aeroportuario del Centro Nort 0.01 +19.00% 74698 38.45 34.42
Rbc Cad 0.01 -80.00% 124557 53.58 0.00
SNH Senior Housing Properties Trust 0.01 +9.00% 357788 14.84 21.25
ARE Alexandria Real Estate Equities 0.01 -60.00% 64363 90.36 94.19
BELFB Bel Fuse 0.01 +175.00% 143939 17.29 18.93
CSU Capital Senior Living Corporation 0.01 -57.00% 147747 20.86 25.17
POZN POZEN 0.01 +1389.00% 889599 6.83 7.18
QQQQ PowerShares QQQ Trust, Series 1 0.01 -97.00% 60717 111.86 0.00
NAV Navistar International Corporation 0.01 NEW 611466 8.84 29.71
CRS Carpenter Technology Corporation 0.01 -35.00% 224087 30.27 38.02
ANIK Anika Therapeutics 0.01 -30.00% 164309 38.16 39.32
GSIT GSI Technology 0.01 806798 3.72 5.81
Gran Tierra Energy 0.01 +2613.00% 2857633 2.17 0.00
MYRG MYR 0.01 -18.00% 138441 20.61 25.98
NX Quanex Building Products Corporation 0.01 +143.00% 251387 20.85 18.74
Teck Resources Ltd cl b 0.01 NEW 751192 3.86 0.00
BSET Bassett Furniture Industries 0.01 +330.00% 104342 25.08 25.59
JBSS John B. Sanfilippo & Son 0.01 +67.00% 79207 54.04 36.46
Manulife Finl 0.01 -17.00% 277497 14.98 0.00
Symetra Finl 0.01 NEW 187755 31.77 0.00
CYOU Changyou 0.01 +94.00% 109812 24.82 27.26
CNO CNO Financial 0.01 +825.00% 354760 19.09 16.13
HTS Hatteras Financial 0.01 +22.00% 182892 13.15 17.61
IDT IDT Corporation 0.01 +63.00% 210533 11.66 16.35
IWN iShares Russell 2000 Value Index 0.01 -46.00% 33969 91.94 99.26
IWO iShares Russell 2000 Growth Index 0.01 -64.00% 20201 139.30 146.64
Mellanox Technologies 0.01 +13.00% 85374 42.14 0.00
OCLR Oclaro 0.01 +357.00% 1459131 3.48 1.57
Seadrill 0.01 NEW 1292052 3.39 0.00
Silver Wheaton 0.01 +403.00% 345745 12.42 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.01 NEW 30350 174.00 176.97
NCMI National CineMedia 0.01 +62.00% 355251 15.71 14.81
SCLN SciClone Pharmaceuticals 0.01 +529.00% 474033 9.20 8.07
SPR Spirit AeroSystems Holdings 0.01 -68.00% 108063 50.07 50.94
IYR iShares Dow Jones US Real Estate 0.01 -45.00% 56134 75.09 76.66
HYG iShares iBoxx $ High Yid Corp Bond 0.01 +67.00% 52892 80.58 90.34
CFX Colfax Corporation 0.01 174888 23.35 48.78
CLDX Celldex Therapeutics 0.01 -59.00% 309399 15.68 29.43
Garmin 0.01 +191.00% 76100 37.17 0.00
CSII Cardiovascular Systems 0.01 +530.00% 245694 15.12 35.43
IRWD Ironwood Pharmaceuticals 0.01 -76.00% 292512 11.59 15.36
SCOR COMSCORE 0.01 -44.00% 135307 41.15 49.38
Genpact Limited shs 0.01 +85.00% 258270 24.98 0.00
TAST Carrols Restaurant 0.01 +34.00% 550210 11.74 7.63
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 -53.00% 34216 105.59 106.48
LOGM LogMeIn 0.01 NEW 65057 67.10 52.48
Vitamin Shoppe 0.01 -76.00% 104713 32.70 0.00
KKR KKR & Co 0.01 -50.00% 179049 15.59 22.64
MPAA Motorcar Parts of America 0.01 +10.00% 131260 33.81 25.20
ORIT Oritani Financial 0.01 -62.00% 145014 16.50 14.30
Fabrinet shs 0.01 -61.00% 158012 23.82 0.00
IL IntraLinks Holdings 0.01 -19.00% 324729 9.07 10.29
RP RealPage 0.01 +78.00% 285680 22.45 20.16
VWO Vanguard Emerging Markets ETF 0.01 NEW 73413 32.71 39.44
PEB Pebblebrook Hotel Trust 0.01 NEW 125505 28.02 45.76
HTHT China Lodging 0.01 -3.00% 188601 31.26 18.00
PPBI Pacific Premier Ban 0.01 +240.00% 127937 21.25 15.82
TRIB Trinity Biotech 0.01 +124.00% 523102 11.76 18.81
FTNT Fortinet 0.01 -66.00% 155885 31.17 33.20
KRA Kraton Performance Polymers 0.01 +450.00% 351487 16.61 19.07
Alerian Mlp Etf 0.01 +121.00% 400000 12.05 0.00
ECHO Echo Global Logistics 0.01 +576.00% 138458 20.39 27.78
HTLF Heartland Financial USA 0.01 +71.00% 88917 31.36 30.75
IPHI Inphi Corporation 0.01 +441.00% 210056 27.02 17.13
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 -2.00% 123000 24.36 24.25
OPK Opko Health 0.01 +16.00% 579664 10.05 14.08
ABCB Ameris Ban 0.01 +41.00% 78009 34.00 25.60
AIS Antares Pharma 0.01 +526.00% 2161249 1.21 0.00
CLDT Chatham Lodging Trust 0.01 -40.00% 242260 20.48 28.75
CPIX Cumberland Pharmaceuticals 0.01 614092 5.26 6.84
First Republic Bank/san F 0.01 NEW 107895 66.06 0.00
PACB Pacific Biosciences of California 0.01 -83.00% 469789 13.13 5.81
SFNC Simmons First National Corporation 0.01 NEW 48268 51.36 42.52
Lance 0.01 NEW 149769 34.30 0.00
TRNO Terreno Realty Corporation 0.01 -47.00% 237236 22.62 22.02
MSI Motorola Solutions 0.01 -41.00% 57664 68.45 65.32
Enerplus 0.01 -11.00% 918707 3.42 0.00
Mitel Networks 0.01 NEW 340647 7.69 0.00
XME SPDR S&P; Metals and Mining 0.01 -21.00% 200000 14.95 25.98
SQI SciQuest 0.01 +200.00% 252126 12.97 16.12
FLY Fly Leasing 0.01 -17.00% 499124 13.65 14.98
Chunghwa Telecom Co Ltd - 0.01 -14.00% 117670 30.03 0.00
GLUU Glu Mobile 0.01 -23.00% 2383615 2.43 4.86
WSDT WisdomTree Investments 0.01 NEW 298879 15.68 0.00
ATRC AtriCure 0.01 -75.00% 211771 22.44 18.87
HSKAD Heska Corporation 0.01 +11.00% 78768 38.68 0.00
ASNA Ascena Retail 0.01 -83.00% 281944 9.85 13.55
PTX Pernix Therapeutics Holdings 0.01 +150.00% 872636 2.95 11.80
Cooper Standard Holdings 0.01 +321.00% 42875 77.60 0.00
Insperity 0.01 -75.00% 85728 48.15 0.00
HCA HOLDINGS 0.01 -76.00% 43597 67.62 0.00
Endocyte 0.01 +3.00% 888442 4.01 0.00
Summit Hotel Properties 0.01 NEW 273301 11.95 0.00
Cornerstone Ondemand 0.01 +9.00% 112411 34.53 0.00
Adecoagro S A 0.01 +61.00% 278705 12.29 0.00
Fairpoint Communications 0.01 +245.00% 212829 16.07 0.00
Prologis 0.01 NEW 149432 42.92 0.00
Air Lease 0.01 -85.00% 123857 33.48 0.00
Banner 0.01 +116.00% 54573 45.87 0.00
Interactive Intelligence 0.01 -26.00% 102218 31.42 0.00
Xo 0.01 +18.00% 239300 16.06 0.00
New Mountain Finance 0.01 +330.00% 352135 13.02 0.00
Bankrate 0.01 +157.00% 317327 13.30 0.00
Preferred Bank, Los Angeles 0.01 -10.00% 87901 33.01 0.00
Ralph Lauren 0.01 -94.00% 22645 111.46 0.00
Ddr Corp stock 0.01 +39.00% 298707 16.84 0.00
Kemper Corp Del 0.01 +1308.00% 109045 37.25 0.00
Ag Mtg Invt Tr 0.01 -35.00% 295203 12.84 0.00
Wesco Aircraft Holdings 0.01 NEW 360414 11.97 0.00
Itt 0.01 -56.00% 83872 36.32 0.00
Aegion 0.01 -9.00% 133217 19.31 0.00
Marriott Vacations Wrldwde Cp 0.01 +99.00% 100776 56.95 0.00
J Global 0.01 NEW 35320 82.33 0.00
Yrc Worldwide Inc Com par $.01 0.01 -20.00% 487348 14.18 0.00
Invensense 0.01 +27.00% 497655 10.23 0.00
Jive Software 0.01 +332.00% 718946 4.08 0.00
Lumos Networks 0.01 -2.00% 419416 11.20 0.00
Mattress Firm Holding 0.01 NEW 125846 44.63 0.00
Michael Kors Holdings Ltd shs 0.01 -47.00% 131644 40.06 0.00
Rouse Pptys 0.01 +211.00% 297738 14.56 0.00
Aon 0.01 +719.00% 29200 92.23 0.00
Allison Transmission Hldngs I 0.01 -49.00% 241361 25.89 0.00
Brightcove 0.01 +112.00% 626260 6.20 0.00
Vocera Communications 0.01 +89.00% 200378 12.20 0.00
Ingredion Incorporated 0.01 +427.00% 38576 95.84 0.00
Fiesta Restaurant 0.01 +44.00% 174319 33.60 0.00
Supernus Pharmaceuticals 0.01 NEW 211659 13.44 0.00
Mrc Global Inc cmn 0.01 +126.00% 496933 12.90 0.00
Ares Coml Real Estate 0.01 -7.00% 223374 11.44 0.00
Forum Energy Technolo 0.01 -64.00% 288323 12.46 0.00
Pioneer Energy Services 0.01 +38.00% 1377007 2.17 0.00
Customers Ban 0.01 NEW 135064 27.22 0.00
Dht Holdings 0.01 -15.00% 593920 8.09 0.00
National Bank Hldgsk 0.01 +206.00% 186096 21.37 0.00
Chuys Hldgs 0.01 -59.00% 117185 31.34 0.00
Del Friscos Restaurant 0.01 -26.00% 164664 16.02 0.00
Federated National Holding C 0.01 -69.00% 195510 29.56 0.00
Capit Bk Fin A 0.01 NEW 206526 31.98 0.00
Geospace Technologies 0.01 +2.00% 384404 14.07 0.00
Tower Semiconductor 0.01 +253.00% 250461 14.06 0.00
0.01 +305.00% 1014265 5.92 0.00
Hyster Yale Materials Handling 0.01 +77.00% 71295 52.44 0.00
Qualys 0.01 +51.00% 115765 33.09 0.00
Sanmina 0.01 -16.00% 197446 20.58 0.00
Mplx 0.01 -63.00% 123307 39.33 0.00
Silver Bay Rlty Tr 0.01 +41.00% 307288 15.66 0.00
Sibanye Gold 0.01 -46.00% 591045 6.09 0.00
West 0.01 -17.00% 143410 21.57 0.00
Dominion Diamond Corp foreign stock 0.01 +1310.00% 421143 10.23 0.00
Hci 0.01 NEW 81416 34.85 0.00
Fossil 0.01 NEW 158135 36.56 0.00
Insys Therapeutics 0.01 NEW 109995 28.63 0.00
Lyon William Homes cl a 0.01 -8.00% 416244 16.50 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 +4.00% 54734 52.87 0.00
Twenty-first Century Fox 0.01 -95.00% 143800 27.16 0.00
Seaworld Entertainment 0.01 -21.00% 190881 19.69 0.00
Yadkin Finl Corp Com stock 0.01 +167.00% 146079 25.17 0.00
Taylor Morrison Hom 0.01 +42.00% 185471 16.00 0.00
Hd Supply 0.01 -88.00% 171662 30.03 0.00
Evertec 0.01 -52.00% 330346 16.74 0.00
Channeladvisor 0.01 +4.00% 382906 13.85 0.00
Ply Gem Holdings 0.01 +12.00% 239021 12.54 0.00
Cytokinetics 0.01 -58.00% 379582 10.46 0.00
Inteliquent 0.01 +1029.00% 249946 17.77 0.00
Aratana Therapeutics 0.01 +320.00% 995383 5.58 0.00
Biotelemetry 0.01 -10.00% 247092 11.68 0.00
Kcg Holdings Inc Cl A 0.01 -40.00% 557946 12.31 0.00
Diamond Resorts International 0.01 -73.00% 224199 25.51 0.00
Retailmenot 0.01 NEW 589742 9.92 0.00
Sprouts Fmrs Mkt 0.01 +4.00% 145574 26.59 0.00
Wci Cmntys Inc Com Par $0.01 0.01 -50.00% 141866 22.28 0.00
Agios Pharmaceuticals 0.01 NEW 41454 64.92 0.00
Foundation Medicine 0.01 -37.00% 229546 21.06 0.00
Ringcentral 0.01 -40.00% 275908 23.58 0.00
Rexford Industrial Realty Inc reit 0.01 -46.00% 275994 16.36 0.00
Tonix Pharmaceuticls 0.01 +16.00% 911928 7.67 0.00
United Online Inc Common Stock 0.01 -36.00% 259082 11.79 0.00
Vanguard S&p 500 Etf idx fd 0.01 -12.00% 17779 186.91 0.00
Sorrento Therapeutics 0.01 +549.00% 380612 8.71 0.00
Controladora Vuela Cia Spon Ad 0.01 +186.00% 328823 17.16 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 +64.00% 631896 9.45 0.00
Veeva Sys Inc cl a 0.01 NEW 93022 28.85 0.00
Nimble Storage 0.01 +786.00% 428656 9.20 0.00
Brixmor Prty 0.01 -32.00% 201120 25.82 0.00
Cheniere Engy Ptnrs 0.01 -22.00% 361952 17.40 0.00
Marcus & Millichap 0.01 NEW 156508 29.14 0.00
Tandem Diabetes Care 0.01 -26.00% 449028 11.81 0.00
Relypsa 0.01 -47.00% 110726 28.34 0.00
Veracyte 0.01 +16.00% 466830 7.20 0.00
Amc Entmt Hldgs Inc Cl A 0.01 NEW 266143 24.00 0.00
Xencor 0.01 +159.00% 186075 14.62 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.01 -12.00% 140885 27.08 0.00
Vodafone Group New Adr F 0.01 +87.00% 176124 32.26 0.00
Msa Safety Inc equity 0.01 -61.00% 92904 43.47 0.00
A10 Networks 0.01 +23.00% 692992 6.56 0.00
Castlight Health 0.01 +138.00% 881856 4.27 0.00
Kate Spade & Co 0.01 -63.00% 177220 17.77 0.00
New Media Inv Grp 0.01 +184.00% 319146 19.46 0.00
Talmer Ban 0.01 +108.00% 278744 18.11 0.00
Tpg Specialty Lnding Inc equity 0.01 +489.00% 147121 16.22 0.00
Uniqure Nv shs 0.01 -33.00% 302913 16.54 0.00
Revance Therapeutics 0.01 -33.00% 117850 34.16 0.00
Dicerna Pharmaceuticals 0.01 -15.00% 292560 11.87 0.00
United Financial Ban 0.01 -70.00% 184833 12.88 0.00
Akebia Therapeutics 0.01 +33.00% 282541 12.92 0.00
Applied Genetic Technol Corp C 0.01 -47.00% 183347 20.40 0.00
Rayonier Advanced Matls 0.01 -21.00% 249287 9.79 0.00
Spartannash 0.01 +108.00% 127144 21.64 0.00
Grubhub 0.01 +131.00% 169295 24.20 0.00
Ims Health Holdings 0.01 +269.00% 245683 25.47 0.00
Inovio Pharmaceuticals 0.01 +101.00% 697543 6.72 0.00
South State Corporation 0.01 NEW 78224 71.95 0.00
Abengoa Yield 0.01 +627.00% 231359 19.29 0.00
Caretrust Reit 0.01 +217.00% 498845 10.95 0.00
Kite Pharma 0.01 +148.00% 64686 61.62 0.00
Moelis & Co 0.01 NEW 83382 29.18 0.00
Five9 0.01 +23.00% 392007 8.70 0.00
Cheetah Mobile 0.01 +1012.00% 202397 16.02 0.00
Heritage Ins Hldgs 0.01 NEW 129086 21.82 0.00
Paycom Software 0.01 +1525.00% 162704 37.63 0.00
Concordia Healthcare 0.01 +108.00% 85354 40.83 0.00
Kite Rlty Group Tr 0.01 -38.00% 214584 25.93 0.00
Lo 0.01 -42.00% 392901 12.63 0.00
Cdk Global Inc equities 0.01 -56.00% 73975 47.48 0.00
Liberty Tripadvisor Hldgs 0.01 -73.00% 88245 30.34 0.00
Healthequity 0.01 NEW 141632 25.07 0.00
Horizon Pharma 0.01 +37.00% 253763 21.67 0.00
Cyberark Software Ltd shs 0.01 +246.00% 80104 45.14 0.00
T2 Biosystems 0.01 +35.00% 253370 10.94 0.00
Ocular Therapeutix 0.01 NEW 276978 9.37 0.00
Smart & Final Stores 0.01 NEW 263712 18.21 0.00
Assembly Biosciences 0.01 -6.00% 353668 7.51 0.00
Pra 0.01 +1417.00% 73209 34.70 0.00
Travelport Worldwide Ltd shs 0.01 NEW 233832 12.90 0.00
Halyard Health 0.01 -10.00% 98083 33.41 0.00
California Resources 0.01 -33.00% 2341558 2.33 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 -43.00% 101162 37.36 0.00
Education Rlty Tr New ret 0.01 NEW 112830 37.88 0.00
Lamar Advertising Co-a 0.01 +492.00% 59503 59.98 0.00
Outfront Media 0.01 NEW 316444 21.83 0.00
Axalta Coating Sys 0.01 +3.00% 154803 26.65 0.00
Om Asset Management 0.01 -29.00% 165873 15.33 0.00
Lendingclub 0.01 NEW 596175 11.05 0.00
Sientra 0.01 +156.00% 484189 5.92 0.00
Trillium Therapeutics, Inc. Cmn 0.01 +43.00% 231185 12.61 0.00
Sonus Networ Ord 0.01 +82.00% 434083 7.13 0.00
Beneficial Ban 0.01 -23.00% 531468 13.32 0.00
Legacytexas Financial 0.01 NEW 137233 25.02 0.00
Fiat Chrysler Auto 0.01 50000 118.00 0.00
Vistaoutdoor 0.01 -74.00% 90043 44.51 0.00
Engility Hldgs 0.01 +12.00% 110063 32.48 0.00
Hrg 0.01 +175.00% 308350 13.56 0.00
Videocon D2h 0.01 +42.00% 716001 8.88 0.00
Imperial Hldgs Inc conv 0.01 4500 917.56 0.00
Cellectis S A sponsored ads 0.01 +1098.00% 187415 31.03 0.00
Dhi 0.01 +1269.00% 577783 9.17 0.00
Aerojet Rocketdy 0.01 -5.00% 441692 15.66 0.00
Dht Holdings Inc cv acrd nt4.5%19 0.01 2000 1204.50 0.00
Talen Energy 0.01 -18.00% 573439 6.23 0.00
Gannett Inc Com stock 0.01 -18.00% 225582 16.29 0.00
Gener8 Maritime 0.01 -52.00% 359348 9.45 0.00
Bojangles 0.01 +74.00% 286713 15.87 0.00
Ceb 0.01 +306.00% 91757 61.39 0.00
Godaddy Inc cl a 0.01 +181.00% 185936 32.06 0.00
Babcock & Wilcox Enterprises, 0.01 +156.00% 181037 20.87 0.00
Horizon Global Corporation 0.01 +36.00% 240781 10.37 0.00
Press Ganey Holdings 0.01 +243.00% 157095 31.55 0.00
Seres Therapeutics 0.01 +69.00% 175503 35.09 0.00
Zogenix 0.01 -55.00% 237461 14.74 0.00
Adaptimmune Therapeutics 0.01 +83.00% 344547 12.06 0.00
Endochoice Hldgs 0.01 -21.00% 397269 8.35 0.00
Black Knight Finl Svcs Inc cl a 0.01 -3.00% 112729 33.06 0.00
Del Taco Restaurants 0.01 +53.00% 527827 10.65 0.00
Fairmount Santrol Holdings 0.01 -38.00% 1748077 2.35 0.00
Glaukos 0.01 +143.00% 238856 24.69 0.00
Civeo 0.01 -14.00% 3130276 1.42 0.00
Cynapsus Therapeutics 0.01 -4.00% 261702 15.29 0.00
Hsbc Hldgs Plc sdcv 5.625%12/2 0.01 NEW 5000000 1.00 0.00
Viavi Solutions Inc equities 0.01 +538.00% 623064 6.09 0.00
Seaspine Holdings 0.01 +4.00% 363017 17.18 0.00
Arbutus Biopharma 0.01 -11.00% 1204445 4.45 0.00
Lumentum Hldgs 0.01 -27.00% 138469 22.02 0.00
Spx Flow 0.01 -82.00% 96662 27.91 0.00
First Busey Corp Class A Common 0.01 +414.00% 330424 20.63 0.00
Amplify Snack Brands 0.01 +179.00% 215800 11.52 0.00
Peabody Energy 0.01 NEW 494128 7.68 0.00
Stericycle, Inc. pfd cv 0.01 NEW 39250 91.62 0.00
Chiasma 0.01 -44.00% 311300 19.57 0.00
Natera 0.01 +2280.00% 617312 10.80 0.00
Planet Fitness Inc-cl A 0.01 +1933.00% 234233 15.63 0.00
Ryanair Holdings 0.01 NEW 40600 86.45 0.00
Match 0.01 NEW 495295 13.55 0.00
Pure Storage Inc - Class A 0.01 NEW 364000 15.57 0.00
Cpi Card 0.01 NEW 366031 10.66 0.00
Onemain Holdings 0.01 NEW 71332 41.54 0.00
Ferrari N V 0.01 NEW 51832 48.00 0.00
Altisource Portfolio Solns S reg shs 0.00 -70.00% 9865 27.77 0.00
CMP Compass Minerals International 0.00 -90.00% 4871 75.34 92.05
XCO EXCO Resources 0.00 +21.00% 193127 1.24 1.61
MTL Mechel OAO 0.00 -29.00% 140083 0.82 1.59
SOL ReneSola 0.00 NEW 235651 1.70 1.36
SKM SK Tele 0.00 NEW 63362 20.15 26.19
VIP Vimpel 0.00 NEW 211304 3.28 5.41
MBT Mobile TeleSystems OJSC 0.00 +745.00% 123483 6.18 8.82
SID Companhia Siderurgica Nacional 0.00 NEW 197080 0.97 1.61
HIMX Himax Technologies 0.00 NEW 95268 8.20 7.67
BVN Compania de Minas Buenaventura SA 0.00 -92.00% 45396 4.27 10.28
GGB Gerdau SA 0.00 +85.00% 1146856 1.20 3.52
LPL LG Display 0.00 -65.00% 87749 10.44 13.80
PBR.A Petroleo Brasileiro SA 0.00 -48.00% 465849 3.40 0.00
CEO CNOOC 0.00 -83.00% 15191 104.40 133.62
FXI iShares FTSE/Xinhua China 25 Index 0.00 -84.00% 36731 35.28 40.81
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 NEW 74462 8.49 11.95
FDML Federal-Mogul Corporation 0.00 -80.00% 31729 6.84 12.72
ANSS ANSYS 0.00 NEW 4252 92.43 85.06
SFI iStar Financial 0.00 NEW 39845 11.72 0.00
BLK BlackRock 0.00 NEW 1100 340.91 357.74
BR Broadridge Financial Solutions 0.00 -95.00% 15604 53.70 51.66
FCNCA First Citizens BancShares 0.00 -52.00% 6237 258.14 243.60
RGA Reinsurance Group of America 0.00 -4.00% 5002 85.57 90.47
RLI RLI 0.00 +19.00% 30907 61.77 48.75
CVBF CVB Financial 0.00 NEW 59520 16.92 15.54
FCN FTI Consulting 0.00 -87.00% 17027 34.65 36.17
MTG MGIC Investment 0.00 -93.00% 165829 8.83 9.39
IBKR Interactive Brokers 0.00 NEW 50739 43.60 33.01
NTRS Northern Trust Corporation 0.00 -87.00% 30892 72.09 69.63
SEIC SEI Investments Company 0.00 -92.00% 6102 52.44 42.55
SLM SLM Corporation 0.00 +6.00% 309895 6.52 9.06
NDAQ NASDAQ OMX 0.00 -90.00% 37614 58.17 49.41
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -17.00% 27535 70.82 78.77
RRC Range Resources 0.00 NEW 83646 24.62 47.15
IILG Interval Leisure 0.00 +345.00% 106670 15.61 26.45
RDNT RadNet 0.00 NEW 142885 6.18 8.64
RMD ResMed 0.00 -97.00% 5731 53.74 67.11
CLH Clean Harbors 0.00 -22.00% 34669 41.65 54.84
AES AES Corporation 0.00 -77.00% 74078 9.57 12.14
ED Consolidated Edison 0.00 NEW 21584 64.26 59.90
CECO Career Education 0.00 -33.00% 233994 3.63 5.50
Shaw Communications Inc cl b conv 0.00 -69.00% 100193 17.19 0.00
ADSK Autodesk 0.00 NEW 21514 60.94 60.20
BOH Bank of Hawaii Corporation 0.00 NEW 8576 62.85 60.48
CBRL Cracker Barrel Old Country Store 0.00 -87.00% 3195 126.76 150.50
CW Curtiss-Wright 0.00 -3.00% 14394 68.50 71.17
DBD Diebold Incorporated 0.00 -26.00% 58423 30.09 34.00
BEN Franklin Resources 0.00 -95.00% 48700 36.82 51.68
HRB H&R; Block 0.00 -99.00% 27862 33.31 31.63
HE Hawaiian Electric Industries 0.00 -82.00% 19281 28.94 31.91
KSS Kohl's Corporation 0.00 -87.00% 24156 47.65 73.72
LECO Lincoln Electric Holdings 0.00 -45.00% 19990 51.88 65.00
MCY Mercury General Corporation 0.00 +228.00% 40880 46.58 54.21
POWI Power Integrations 0.00 +51.00% 26656 48.62 55.78
RRD R.R. Donnelley & Sons Company 0.00 41013 14.73 19.42
Ritchie Bros. Auctioneers In 0.00 -74.00% 96984 24.11 0.00
ROL Rollins 0.00 -69.00% 23390 25.91 22.17
SLH Solera Holdings 0.00 -82.00% 23636 54.83 50.88
SON Sonoco Products Company 0.00 -80.00% 50000 40.88 44.25
TDC Teradata Corporation 0.00 NEW 30000 26.43 42.00
TRV Travelers Companies 0.00 -90.00% 13092 112.89 105.54
UPL Ultra Petroleum 0.00 -98.00% 41822 2.51 14.85
GWW W.W. Grainger 0.00 -89.00% 7700 202.60 230.01
WCN Waste Connections 0.00 37647 56.31 47.19
AFL AFLAC Incorporated 0.00 NEW 12700 59.92 61.39
RWT Redwood Trust 0.00 -24.00% 41775 13.19 18.25
GVA Granite Construction 0.00 NEW 23605 42.91 31.79
ITRI Itron 0.00 -80.00% 20997 36.20 35.27
ROST Ross Stores 0.00 -14.00% 20604 53.82 105.22
HOG Harley-Davidson 0.00 NEW 30000 45.40 62.41
CMC Commercial Metals Company 0.00 -97.00% 17624 13.67 14.51
MAA Mid-America Apartment 0.00 -99.00% 5307 90.82 71.99
COO Cooper Companies 0.00 -42.00% 14817 134.17 182.47
BLT Blount International 0.00 -95.00% 10970 9.85 14.24
RCII Rent-A-Center 0.00 -71.00% 128399 14.97 26.85
UVV Universal Corporation 0.00 NEW 6738 56.10 45.24
TUES Tuesday Morning Corporation 0.00 -36.00% 15652 6.52 17.02
CATO Cato Corporation 0.00 +49.00% 28716 36.81 41.12
Everest Re 0.00 NEW 4037 183.06 0.00
MTD Mettler-Toledo International 0.00 NEW 652 338.96 306.26
Fresh Del Monte Produce 0.00 NEW 23082 38.86 0.00
IVC Invacare Corporation 0.00 -84.00% 129869 17.39 18.87
WTW Weight Watchers International 0.00 +61.00% 82068 22.80 9.90
B Barnes 0.00 +12.00% 62314 35.39 38.70
ODP Office Depot 0.00 -8.00% 277800 5.64 9.28
PIR Pier 1 Imports 0.00 NEW 323865 5.09 12.41
DV DeVry 0.00 -13.00% 31580 25.30 35.10
SNPS Synopsys 0.00 -82.00% 15623 45.64 45.25
TMO Thermo Fisher Scientific 0.00 -44.00% 4383 141.91 127.98
USM United States Cellular Corporation 0.00 -43.00% 44753 40.80 35.27
CBR CIBER 0.00 -12.00% 165195 3.51 3.88
GT Goodyear Tire & Rubber Company 0.00 -97.00% 7600 32.63 25.04
PCTI PCTEL 0.00 +8.00% 16848 4.57 8.73
HMN Horace Mann Educators Corporation 0.00 NEW 17866 33.19 32.77
Partner Re 0.00 NEW 2518 139.79 0.00
PCL Plum Creek Timber 0.00 -92.00% 8000 47.75 41.89
AGCO AGCO Corporation 0.00 -15.00% 9784 45.38 47.82
ARW Arrow Electronics 0.00 -99.00% 3838 54.19 60.53
STAA STAAR Surgical Company 0.00 NEW 46757 7.14 7.13
UEIC Universal Electronics 0.00 +13.00% 27438 51.35 55.63
WSM Williams-Sonoma 0.00 +1511.00% 21556 58.41 80.32
MENT Mentor Graphics Corporation 0.00 -93.00% 23593 18.44 23.14
SLB Schlumberger 0.00 -99.00% 9300 69.78 81.67
TEF Telefonica S.A. 0.00 NEW 172175 11.06 14.04
TLK PT Telekomunikasi Indonesia 0.00 -78.00% 18432 44.38 44.12
UGP Ultrapar Participacoes SA 0.00 +359.00% 73491 15.25 18.27
UN Unilever N.V. 0.00 -66.00% 25989 43.33 42.05
WY Weyerhaeuser Company 0.00 -96.00% 35924 29.98 33.37
Y Alleghany Corporation 0.00 -80.00% 2144 478.08 460.40
CA CA 0.00 -66.00% 58651 28.56 31.38
KB KB Financial 0.00 +244.00% 58937 27.88 32.46
Canadian Natural Resources 0.00 NEW 15900 21.82 0.00
FCX Freeport-McMoRan Copper & Gold 0.00 40000 6.78 18.56
PDCO Patterson Companies 0.00 -67.00% 10000 45.20 48.45
DDS Dillard's 0.00 -91.00% 10000 65.70 130.44
PAC Grupo Aeroportuario del Pacifi 0.00 -62.00% 10113 88.30 60.83
HSIC Henry Schein 0.00 +170.00% 5408 158.10 136.50
Accenture 0.00 -23.00% 15500 104.52 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 NEW 40100 19.90 24.85
HCCI Heritage-Crystal Clean 0.00 NEW 36395 10.61 12.38
MAN Manpower 0.00 -84.00% 24840 84.30 82.17
Brookfield Infrastructure Part 0.00 +82.00% 30000 37.90 0.00
ISCA International Speedway Corporation 0.00 +507.00% 47900 33.72 30.38
UMH UMH Properties 0.00 +27.00% 81360 10.12 9.39
TBBK Ban 0.00 -85.00% 24726 6.39 8.97
REXI Resource America 0.00 NEW 28255 6.12 8.88
VIA Via 0.00 NEW 32943 43.99 69.40
FITB Fifth Third Ban 0.00 -99.00% 21026 20.12 19.04
TR Tootsie Roll Industries 0.00 -68.00% 10257 31.59 32.06
FC Franklin Covey 0.00 NEW 10062 16.70 17.50
RGR Sturm, Ruger & Company 0.00 -73.00% 7350 59.59 52.21
ESI ITT Educational Services 0.00 -67.00% 84220 3.73 7.66
LUX Luxottica Group S.p.A. 0.00 10243 64.82 61.16
Greenlight Capital Re Ltd cl a 0.00 +398.00% 45878 18.70 0.00
ECPG Encore Capital 0.00 +505.00% 51007 29.07 39.94
HF HFF 0.00 -77.00% 35689 31.07 34.34
PNK Pinnacle Entertainment 0.00 -55.00% 60669 31.12 33.38
PVA Penn Virginia Corporation 0.00 +371.00% 1145832 0.30 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 NEW 17823 9.99 12.65
ARO Aeropostale 0.00 -87.00% 160086 0.28 3.97
PRA ProAssurance Corporation 0.00 NEW 18633 48.52 44.85
SCI Service Corporation International 0.00 -71.00% 61370 26.02 25.12
HOV Hovnanian Enterprises 0.00 -48.00% 21686 1.80 3.45
SGMS Scientific Games 0.00 -45.00% 33387 8.96 13.79
ASCMA Ascent Media Corporation 0.00 +444.00% 90853 16.72 42.18
CMLS Cumulus Media 0.00 -89.00% 48295 0.33 2.96
SD SandRidge Energy 0.00 -70.00% 874864 0.20 1.64
CVO Cenveo 0.00 -64.00% 105734 0.87 2.08
CSGP CoStar 0.00 +130.00% 9806 206.71 190.13
DX Dynex Capital 0.00 -70.00% 29602 6.35 8.12
WBC WABCO Holdings 0.00 -82.00% 3226 102.29 114.66
BBEP BreitBurn Energy Partners 0.00 NEW 132700 0.67 6.27
Energy Xxi 0.00 -65.00% 450157 1.01 0.00
OMN OMNOVA Solutions 0.00 +174.00% 136670 6.13 7.59
NEU NewMarket Corporation 0.00 -11.00% 3820 380.63 459.84
OSTK Overstock 0.00 -27.00% 79332 12.28 23.40
ANAT American National Insurance Company 0.00 -45.00% 22781 102.28 96.02
CACC Credit Acceptance 0.00 NEW 7689 214.07 189.40
DW Drew Industries 0.00 NEW 5050 60.79 59.24
FSC Fifth Street Finance 0.00 -98.00% 11235 6.41 7.07
IEX IDEX Corporation 0.00 -51.00% 16876 76.62 74.18
IRS IRSA Inversiones Representaciones 0.00 NEW 42949 12.29 17.50
PAM Pampa Energia S.A. 0.00 NEW 32500 20.55 15.37
SH ProShares Short S&P500; 0.00 NEW 25222 20.85 21.73
GGG Gra 0.00 NEW 11220 72.10 72.96
BIV Vanguard Intermediate-Term Bond ETF 0.00 NEW 11458 83.09 84.98
PCLN priceline.com Incorporated 0.00 -64.00% 1255 1274.90 1190.00
SHLD Sears Holdings Corporation 0.00 -56.00% 35817 20.55 37.14
MWW Monster Worldwide 0.00 -78.00% 151073 5.73 6.47
ACAT Arctic Cat 0.00 NEW 10586 16.34 37.55
MCF Contango Oil & Gas Company 0.00 NEW 25314 6.40 21.86
PKX POS 0.00 NEW 16981 35.33 59.45
MDP Meredith Corporation 0.00 NEW 28386 43.26 52.66
TREX Trex Company 0.00 -97.00% 30242 38.03 50.21
FARM Farmer Brothers 0.00 -63.00% 21263 32.26 23.95
GLAD Gladstone Capital Corporation 0.00 NEW 50679 7.30 8.69
UTI Universal Technical Institute 0.00 NEW 37268 4.67 9.61
NILE Blue Nile 0.00 -3.00% 43878 37.13 28.98
LSTR Landstar System 0.00 -61.00% 3572 58.51 67.86
CDI CDI 0.00 +255.00% 92187 6.76 14.20
TTC Toro Company 0.00 +21.00% 22322 73.07 66.03
KBALB Kimball International 0.00 +24.00% 57233 9.77 17.98
PICO PICO Holdings 0.00 32472 10.32 17.17
FICO Fair Isaac Corporation 0.00 -90.00% 3802 94.16 82.81
GKSR G&K; Services 0.00 -54.00% 22071 62.89 0.00
AHT Ashford Hospitality Trust 0.00 -36.00% 28840 6.31 9.63
ROIAK Radio One 0.00 -20.00% 119779 1.72 2.50
FCH FelCor Lodging Trust Incorporated 0.00 -62.00% 283508 7.30 10.50
LEE Lee Enterprises, Incorporated 0.00 -59.00% 81137 1.68 3.00
MNI McClatchy Company 0.00 -78.00% 36194 1.22 2.00
LBY Libbey 0.00 NEW 24402 21.31 36.76
FISI Financial Institutions 0.00 +132.00% 20058 28.02 22.82
MBWM Mercantile Bank 0.00 +53.00% 14969 24.52 19.05
GCO Genes 0.00 -90.00% 4793 56.75 72.60
AMD Advanced Micro Devices 0.00 +54.00% 48135 2.87 2.92
APH Amphenol Corporation 0.00 -94.00% 8930 52.18 57.35
KOPN Kopin Corporation 0.00 648148 2.72 3.85
TWI Titan International 0.00 -57.00% 193196 3.94 10.15
GFF Griffon Corporation 0.00 -55.00% 129716 17.80 16.02
MGRC McGrath Rent 0.00 +277.00% 31476 25.19 31.02
XLE Energy Select Sector SPDR 0.00 NEW 18846 60.33 75.34
AMKR Amkor Technology 0.00 NEW 282679 6.08 9.42
Teekay Shipping Marshall Isl 0.00 +79.00% 161671 9.87 0.00
QTM Quantum Corporation 0.00 -19.00% 116101 0.93 1.66
CNX CONSOL Energy 0.00 -91.00% 91989 7.89 27.80
AMSWA American Software 0.00 -24.00% 24715 10.20 9.44
BKS Barnes & Noble 0.00 +60.00% 30527 8.71 22.97
ASR Grupo Aeroportuario del Sureste 0.00 -21.00% 9679 140.72 126.55
DLB Dolby Laboratories 0.00 -76.00% 53621 33.64 38.31
UA Under Armour 0.00 NEW 13200 80.61 75.07
CIG Companhia Energetica Minas Gerais 0.00 -99.00% 10600 1.51 3.77
EV Eaton Vance 0.00 -13.00% 22668 32.42 41.74
AFSI Amtrust Financial Services 0.00 -84.00% 26973 61.58 55.19
CEA China Eastern Airlines 0.00 +68.00% 11800 28.14 23.04
CBB Cincinnati Bell 0.00 -33.00% 413964 3.60 3.46
CLNE Clean Energy Fuels 0.00 +2609.00% 517979 3.60 5.23
CCOI Cogent Communications 0.00 +42.00% 40375 34.70 34.60
CTS CTS Corporation 0.00 +131.00% 24197 17.65 17.26
Enbridge 0.00 -96.00% 13685 33.18 0.00
E Eni S.p.A. 0.00 +104.00% 50351 29.79 34.59
GIFI Gulf Island Fabrication 0.00 -59.00% 43299 10.46 14.16
HHS Harte-Hanks 0.00 -25.00% 184836 3.24 7.43
HNT Health Net 0.00 -94.00% 14327 68.47 56.50
NSIT Insight Enterprises 0.00 +222.00% 64454 25.12 26.58
INAP InterNAP Network Services 0.00 NEW 55752 6.40 9.71
IO ION Geophysical Corporation 0.00 +520.00% 837986 0.50 2.16
JAKK JAKKS Pacific 0.00 +1230.00% 192892 7.96 6.28
KAI Kadant 0.00 -7.00% 56954 40.61 46.38
KELYA Kelly Services 0.00 +68.00% 37280 16.15 16.91
KLIC Kulicke and Soffa Industries 0.00 +116.00% 198647 11.67 15.85
NHC National HealthCare Corporation 0.00 -57.00% 3608 61.81 62.48
NEWP Newport Corporation 0.00 -45.00% 135817 15.87 19.01
OSIR Osiris Therapeutics 0.00 NEW 17932 10.37 17.13
PZE Petrobras Energia Participaciones SA 0.00 +56.00% 109954 5.54 6.03
PQ PetroQuest Energy 0.00 -64.00% 806531 0.50 2.46
SAIA Saia 0.00 -66.00% 79989 22.25 45.03
SCSS Select Comfort 0.00 -94.00% 45002 21.40 32.63
Ship Finance Intl 0.00 NEW 19860 16.57 0.00
SIGM Sigma Designs 0.00 -93.00% 37459 6.33 7.06
STLD Steel Dynamics 0.00 -97.00% 88704 17.87 17.52
SYNT Syntel 0.00 -54.00% 14469 45.27 49.26
TI Telecom Italia S.p.A. 0.00 -14.00% 19028 12.67 11.75
GTS Triple-S Management 0.00 +61.00% 75897 23.91 19.66
EGY VAALCO Energy 0.00 -85.00% 37946 1.61 4.69
WTI W&T; Offshore 0.00 -32.00% 66622 2.31 5.65
WNC Wabash National Corporation 0.00 -87.00% 151767 11.83 14.35
AEPI AEP Industries 0.00 -32.00% 14257 77.16 49.22
AGYS Agilysys 0.00 +77.00% 26939 9.99 9.12
AP Ampco-Pittsburgh 0.00 -50.00% 13461 10.25 17.13
ARQL ArQule 0.00 +16.00% 128645 2.17 2.34
BMA Banco Macro SA 0.00 -68.00% 5500 58.18 56.42
CLMS Calamos Asset Management 0.00 NEW 131321 9.68 12.54
CMN Cantel Medical 0.00 NEW 30801 62.14 44.35
CAS A.M. Castle & Co. 0.00 -60.00% 95920 1.60 3.39
CENX Century Aluminum Company 0.00 -84.00% 269652 4.42 15.15
CLF Cliffs Natural Resources 0.00 +33.00% 488011 1.58 5.38
SSP E.W. Scripps Company 0.00 NEW 25333 18.99 24.22
ESIO Electro Scientific Industries 0.00 -36.00% 39417 5.20 6.37
ENS EnerSys 0.00 NEW 6693 55.88 63.83
EVR Evercore Partners 0.00 -95.00% 26236 54.09 50.69
EZPW EZ 0.00 +165.00% 92979 4.99 10.34
GBL Gamco Investors 0.00 +57.00% 33607 31.04 74.09
GSBC Great Southern Ban 0.00 -48.00% 21392 45.25 36.81
HVT Haverty Furniture Companies 0.00 +83.00% 63803 21.44 23.53
ZINC HORSEHEAD HOLDING 0.00 +1478.00% 446458 2.05 11.97
IMN Imation 0.00 NEW 32182 1.37 4.13
KEG Key Energy Services 0.00 -68.00% 35226 0.48 1.71
KIRK Kirkland's 0.00 NEW 12472 14.51 23.64
KFY Korn/Ferry International 0.00 -22.00% 71286 33.18 29.96
MANT ManTech International Corporation 0.00 -83.00% 7643 30.22 32.09
HZO MarineMax 0.00 -49.00% 48080 18.43 25.59
MFG Mizuho Financial 0.00 -7.00% 149600 4.04 3.59
MKSI MKS Instruments 0.00 -83.00% 22357 36.01 34.42
NP Neenah Paper 0.00 NEW 16200 62.41 59.20
NWPX Northwest Pipe Company 0.00 NEW 31254 11.20 21.42
OSK Oshkosh Corporation 0.00 NEW 21770 39.04 46.24
PNNT PennantPark Investment 0.00 -84.00% 66266 6.19 9.54
PHIIK PHI 0.00 +93.00% 82357 16.40 30.46
REXX Rex Energy Corporation 0.00 +186.00% 188205 1.05 4.01
Safe Bulkers Inc Com Stk 0.00 NEW 96530 0.81 0.00
SGI Silicon Graphics International 0.00 +59.00% 173269 5.90 8.65
SPIL Siliconware Precision Industries 0.00 -74.00% 39950 7.76 8.71
SPAR Spartan Motors 0.00 -80.00% 17433 3.10 4.77
SYNA Synaptics, Incorporated 0.00 -91.00% 17694 80.37 80.76
SNTA Synta Pharmaceuticals 0.00 +207.00% 472130 0.35 2.44
TOWN TowneBank 0.00 +53.00% 22874 20.85 15.72
Tsakos Energy Navigation 0.00 +13.00% 262802 7.92 0.00
PANL Universal Display Corporation 0.00 NEW 5726 54.49 2.86
AB AllianceBernstein Holding 0.00 NEW 85135 23.84 28.01
Assured Guaranty 0.00 -95.00% 11301 26.46 0.00
AIRM Air Methods Corporation 0.00 -96.00% 10000 41.90 50.09
ALSK Alaska Communications Systems 0.00 -2.00% 82937 1.75 1.75
AMRI Albany Molecular Research 0.00 +141.00% 56053 19.86 17.89
ATRI Atrion Corporation 0.00 +7.00% 1328 381.02 325.05
BBG Bill Barrett Corporation 0.00 -73.00% 74374 3.93 8.46
BBOX Black Box Corporation 0.00 +45.00% 101365 9.53 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 NEW 164997 7.33 9.42
BCRX BioCryst Pharmaceuticals 0.00 -81.00% 173252 10.32 9.56
BIOS BioScrip 0.00 +106.00% 624041 1.75 3.66
CAC Camden National Corporation 0.00 +600.00% 48342 44.08 37.14
CBSH Commerce Bancshares 0.00 NEW 46939 42.54 41.42
CBU Community Bank System 0.00 +245.00% 24092 39.93 34.61
CCMP Cabot Microelectronics Corporation 0.00 -50.00% 13558 43.81 49.96
CDR Cedar Shopping Centers 0.00 NEW 112136 7.08 7.15
CGNX Cognex Corporation 0.00 -92.00% 9282 33.72 46.41
CKP Checkpoint Systems 0.00 -50.00% 209965 6.27 10.80
CLI Mack-Cali Realty 0.00 -89.00% 61781 23.36 18.37
CORE Core-Mark Holding Company 0.00 NEW 7128 81.93 58.67
Copa Holdings Sa-class A 0.00 NEW 40977 48.27 0.00
Capital Product 0.00 NEW 42633 5.51 0.00
CRK Comstock Resources 0.00 -54.00% 163747 1.87 4.68
CRR CARBO Ceramics 0.00 NEW 28626 17.19 34.03
Deutsche Bank Ag-registered 0.00 NEW 19663 24.16 0.00
DCM NTT DoCoMo 0.00 -3.00% 112341 20.50 18.09
DORM Dorman Products 0.00 NEW 17137 47.44 46.45
DROOY DRDGOLD 0.00 -16.00% 387597 1.60 0.00
ERII Energy Recovery 0.00 +52.00% 150575 7.07 2.78
Elbit Systems 0.00 -6.00% 2700 88.15 0.00
EXEL Exelixis 0.00 NEW 70889 5.64 3.00
FARO FARO Technologies 0.00 NEW 46952 29.52 53.54
FCBC First Community Bancshares 0.00 +128.00% 29110 18.62 16.58
FFIN First Financial Bankshares 0.00 NEW 22825 30.19 26.83
FNFG First Niagara Financial 0.00 -99.00% 54001 10.85 8.91
FOR Forestar 0.00 NEW 36040 10.93 15.09
FRED Fred's 0.00 +807.00% 115259 16.37 17.91
GB Greatbatch 0.00 -65.00% 17962 52.50 53.68
GES Guess? 0.00 -97.00% 20923 18.88 17.07
Group Cgi Cad Cl A 0.00 +65.00% 26137 40.02 0.00
HGG hhgregg 0.00 +387.00% 124634 3.66 5.71
HLIT Harmonic 0.00 -22.00% 42676 4.08 7.42
HNR Harvest Natural Resources 0.00 -43.00% 77168 0.43 0.54
HWCC Houston Wire & Cable Company 0.00 -14.00% 31971 5.29 9.96
IPCC Infinity Property and Casualty 0.00 NEW 18093 82.24 78.10
IXYS IXYS Corporation 0.00 NEW 35534 12.64 11.70
KRO Kronos Worldwide 0.00 NEW 25048 5.63 11.69
LDR Landauer 0.00 NEW 34266 32.92 33.34
LHO LaSalle Hotel Properties 0.00 NEW 20034 25.16 38.02
LPSN LivePerson 0.00 -52.00% 36078 6.76 10.99
MFLX Multi-Fineline Electronix 0.00 +126.00% 48117 20.68 18.55
MHO M/I Homes 0.00 -79.00% 46511 21.93 21.51
MOD Modine Manufacturing 0.00 +134.00% 171616 9.05 12.47
MPW Medical Properties Trust 0.00 NEW 54368 11.51 13.91
NCIT NCI 0.00 NEW 35799 13.66 11.10
NDSN Nordson Corporation 0.00 13555 64.18 73.70
Navios Maritime Partners 0.00 -91.00% 29995 3.03 0.00
NMR Nomura Holdings 0.00 +338.00% 196800 5.55 5.82
NOG Northern Oil & Gas 0.00 +504.00% 404489 3.86 7.09
OMCL Omnicell 0.00 -74.00% 10049 31.05 31.66
OXM Oxford Industries 0.00 -96.00% 7620 63.78 52.02
PKD Parker Drilling Company 0.00 +61.00% 125702 1.82 3.00
PKE Park Electrochemical 0.00 NEW 10483 15.07 20.76
PLXS Plexus 0.00 +87.00% 16327 34.91 39.16
PRK Park National Corporation 0.00 NEW 2954 90.39 83.59
Qiagen N.v. 0.00 -62.00% 47162 27.65 0.00
RAVN Raven Industries 0.00 -25.00% 29099 15.60 18.44
REN Resolute Energy 0.00 -84.00% 22902 0.87 0.76
Royal Gold 0.00 -94.00% 24442 36.45 0.00
RJF Raymond James Financial 0.00 -98.00% 3628 57.88 57.98
ROVI Rovi Corporation 0.00 -34.00% 56985 16.65 22.06
SBSI Southside Bancshares 0.00 NEW 64426 24.03 29.45
SHLM A. Schulman 0.00 -78.00% 13567 30.66 41.11
SMTC Semtech Corporation 0.00 -71.00% 43706 18.92 27.13
SNCR Synchronoss Technologies 0.00 -86.00% 43167 35.24 41.93
STD Banco Santander, S.A. 0.00 +74.00% 434629 4.87 0.00
STR Questar Corporation 0.00 -85.00% 31756 19.49 22.73
SUP Superior Industries International 0.00 +31.00% 118812 18.42 17.74
TDY Teledyne Technologies Incorporated 0.00 -17.00% 5979 88.64 99.65
TFX Teleflex Incorporated 0.00 -99.00% 1707 131.22 119.71
TG Tredegar Corporation 0.00 +100.00% 64818 13.62 19.31
Textainer Group Holdings 0.00 NEW 45708 14.11 0.00
TITN Titan Machinery 0.00 +42.00% 19450 10.95 12.11
TTM Tata Motors 0.00 -98.00% 13626 29.50 46.30
TTMI TTM Technologies 0.00 NEW 70670 6.51 8.75
UBSI United Bankshares 0.00 -24.00% 28934 36.98 36.44
UTL Unitil Corporation 0.00 -74.00% 12895 35.91 33.19
WAC Walter Investment Management 0.00 NEW 12126 14.18 15.10
WBK Westpac Banking Corporation 0.00 -10.00% 40871 24.22 28.51
WPP Wausau Paper 0.00 -81.00% 75227 10.24 8.75
ZNH China Southern Airlines 0.00 NEW 10397 38.18 24.78
ABB ABB 0.00 NEW 61149 17.73 20.21
ACH Aluminum Corp. of China 0.00 -76.00% 13000 8.23 11.54
AKS AK Steel Holding Corporation 0.00 -96.00% 75795 2.24 3.95
AMCC Applied Micro Circuits Corporation 0.00 NEW 116913 6.37 5.35
AMSF Amerisafe 0.00 +75.00% 16141 50.93 39.88
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +256.00% 86295 8.36 0.00
APEI American Public Education 0.00 NEW 45151 18.60 30.32
ASX Advanced Semiconductor Engineering 0.00 NEW 146000 5.67 7.58
Audiocodes Ltd Com Stk 0.00 NEW 53060 3.90 0.00
BBD Banco Bradesco SA 0.00 -84.00% 402952 4.81 10.81
BGC General Cable Corporation 0.00 NEW 13477 13.43 14.92
BKMU Bank Mutual Corporation 0.00 +58.00% 65261 7.80 7.15
BPT BP Prudhoe Bay Royalty Trust 0.00 NEW 85317 24.94 56.48
CBI Chicago Bridge & Iron Company N.V. 0.00 -96.00% 18000 39.00 46.73
CBZ CBIZ 0.00 +301.00% 109116 9.86 8.73
CHA China Telecom Corporation 0.00 -71.00% 7097 46.50 59.82
CIEN Ciena Corporation 0.00 -97.00% 40000 20.70 20.98
CMO Capstead Mortgage Corporation 0.00 +58.00% 166604 8.74 11.63
CPK Chesapeake Utilities Corporation 0.00 -41.00% 30706 56.76 46.69
CPLA Capella Education Company 0.00 -54.00% 18701 46.20 64.87
CWT California Water Service 0.00 -65.00% 88073 23.26 24.04
DMND Diamond Foods 0.00 -88.00% 21606 38.55 29.50
Diana Shipping 0.00 NEW 117631 4.35 0.00
EMCI EMC Insurance 0.00 NEW 10835 25.29 31.18
FORM FormFactor 0.00 +244.00% 124231 9.00 9.26
Frontline Limited Usd2.5 0.00 +27.00% 230400 2.99 0.00
FVE Five Star Quality Care 0.00 +230.00% 227346 3.18 3.42
GLT P.H. Glatfelter Company 0.00 +51.00% 56838 18.44 24.61
GOLD Randgold Resources 0.00 -87.00% 34067 61.94 66.67
Golden Star Cad 0.00 -21.00% 2160988 0.17 0.00
HAYN Haynes International 0.00 +36.00% 51545 36.69 40.69
HEP Holly Energy Partners 0.00 -20.00% 61000 31.15 32.00
HMSY HMS Holdings 0.00 -96.00% 42411 12.33 16.67
HPY Heartland Payment Systems 0.00 NEW 17670 94.79 48.18
HXL Hexcel Corporation 0.00 -86.00% 32512 46.44 47.72
ING ING Groep N.V. 0.00 -73.00% 69165 13.46 14.08
KNL Knoll 0.00 +192.00% 60117 18.80 19.51
MNKD MannKind Corporation 0.00 +49.00% 236357 1.45 5.54
MYGN Myriad Genetics 0.00 +336.00% 54072 43.16 34.39
Novagold Resources Inc Cad 0.00 -81.00% 21105 4.22 0.00
NGG National Grid 0.00 NEW 10045 69.59 63.76
NTCT NetScout Systems 0.00 -48.00% 65403 30.70 40.72
ODFL Old Dominion Freight Line 0.00 -84.00% 8308 59.10 77.51
PAN AMERICAN SILVER CORP CAN 0.00 +37.00% 336255 6.50 0.00
PCBK Pacific Continental Corporation 0.00 +61.00% 69626 14.88 12.98
PLCM Poly 0.00 -81.00% 58598 12.59 13.00
PTIE Pain Therapeutics 0.00 -72.00% 27418 1.75 1.78
QLGC QLogic Corporation 0.00 30856 12.19 14.59
SBR Sabine Royalty Trust 0.00 +30.00% 10722 26.30 42.63
SHEN Shenandoah Telecommunications Company 0.00 -63.00% 44429 43.06 27.87
Silver Standard Res 0.00 +805.00% 225278 5.18 0.00
SXL Sunoco Logistics Partners 0.00 NEW 83974 25.70 40.17
TFSL TFS Financial Corporation 0.00 -88.00% 14343 18.82 14.38
THFF First Financial Corporation 0.00 +8.00% 30449 33.96 33.56
TISI Team 0.00 -53.00% 18066 31.94 35.85
TRMK Trustmark Corporation 0.00 NEW 52172 23.04 23.63
UHT Universal Health Realty Income Trust 0.00 -64.00% 5976 50.03 50.23
UMC United Microelectronics 0.00 -93.00% 32504 1.88 2.46
WLB Westmoreland Coal Company 0.00 -92.00% 57320 5.88 24.29
WOR Worthington Industries 0.00 -89.00% 54590 30.13 25.15
X United States Steel Corporation 0.00 NEW 56304 7.97 22.23
AAON AAON 0.00 +64.00% 24633 23.22 21.75
ALG Alamo 0.00 NEW 26962 52.11 55.34
ANCX Access National Corporation 0.00 -33.00% 22329 20.47 18.32
ATEC Alphatec Holdings 0.00 NEW 18466 0.32 1.52
AWR American States Water Company 0.00 NEW 52968 41.95 38.80
BAS Basic Energy Services 0.00 -86.00% 87898 2.68 6.80
BFIN BankFinancial Corporation 0.00 +28.00% 22008 12.63 12.31
BFS Saul Centers 0.00 NEW 30239 51.26 54.41
BT BT 0.00 +485.00% 25011 34.62 66.91
CCC Calgon Carbon Corporation 0.00 -54.00% 11418 17.25 20.35
CCO Clear Channel Outdoor Holdings 0.00 +1056.00% 328867 5.59 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 +146.00% 87664 21.66 18.05
CEVA CEVA 0.00 NEW 70759 23.36 20.60
CNL Cleco Corporation 0.00 -11.00% 6436 52.21 54.09
CNMD CONMED Corporation 0.00 -75.00% 5582 44.07 50.24
CRAI CRA International 0.00 +26.00% 70217 18.66 31.42
CRD.B Crawford & Company 0.00 -40.00% 11585 5.35 0.00
CRY CryoLife 0.00 +45.00% 124700 10.78 10.56
CTBI Community Trust Ban 0.00 +2.00% 9071 34.95 32.24
CUTR Cutera 0.00 +118.00% 65403 12.80 13.16
DRRX DURECT Corporation 0.00 -26.00% 582300 2.21 1.72
DSPG DSP 0.00 -34.00% 48807 9.45 11.37
EBF Ennis 0.00 -42.00% 114354 19.25 13.51
EGOV NIC 0.00 -24.00% 62797 19.68 16.82
ENSG Ensign 0.00 NEW 9802 22.65 43.09
EXAC Exactech 0.00 +357.00% 80539 18.15 21.90
FCF First Commonwealth Financial 0.00 NEW 195794 9.07 8.59
FUR Winthrop Realty Trust 0.00 +18.00% 130558 12.97 15.98
GERN Geron Corporation 0.00 -90.00% 70197 4.84 4.14
General Moly Inc Com Stk 0.00 -84.00% 17167 0.17 0.00
GNCMA General Communication 0.00 +623.00% 118275 19.78 13.23
HALL Hallmark Financial Services 0.00 NEW 56938 11.70 11.05
HCSG Healthcare Services 0.00 NEW 9095 34.85 32.10
IMGN ImmunoGen 0.00 -98.00% 30926 13.58 7.55
IMKTA Ingles Markets, Incorporated 0.00 NEW 8552 44.08 47.20
IMMR Immersion Corporation 0.00 -36.00% 29001 11.65 8.20
INDB Independent Bank 0.00 NEW 35111 46.51 41.07
IPAR Inter Parfums 0.00 NEW 85300 23.82 27.28
IRET Investors Real Estate Trust 0.00 -46.00% 116918 6.95 7.17
IX ORIX Corporation 0.00 NEW 3325 70.38 69.35
LQDT Liquidity Services 0.00 -27.00% 160383 6.50 9.45
LYG Lloyds TSB 0.00 +123.00% 476465 4.36 4.70
MCS Marcus Corporation 0.00 -25.00% 85210 18.96 18.96
MKC McCormick & Company, Incorporated 0.00 -59.00% 12845 85.56 72.00
MOV Movado 0.00 -72.00% 27398 25.70 23.74
NBTB NBT Ban 0.00 NEW 25584 27.87 23.73
NGS Natural Gas Services 0.00 +12.00% 13488 22.32 18.21
NJ Nidec Corporation 0.00 -40.00% 25983 18.24 15.94
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 NEW 145186 1.75 0.00
NWN Northwest Natural Gas 0.00 -21.00% 11056 50.65 44.77
NWY New York & Company 0.00 -25.00% 65687 2.28 2.11
OSBC Old Second Ban 0.00 +423.00% 58298 7.84 5.29
OTTR Otter Tail Corporation 0.00 -50.00% 43003 26.63 31.91
PBT Permian Basin Royalty Trust 0.00 NEW 20485 5.08 9.26
PNFP Pinnacle Financial Partners 0.00 -85.00% 11251 51.37 41.92
POWL Powell Industries 0.00 +9.00% 46478 26.03 32.23
PRGX PRGX Global 0.00 -39.00% 51858 3.72 4.21
PSB PS Business Parks 0.00 -61.00% 22012 87.45 77.40
PSMT PriceSmart 0.00 -86.00% 12859 82.98 75.83
Qlt 0.00 +42.00% 72480 2.66 0.00
RBCAA Republic Bancorp, Inc. KY 0.00 +12.00% 16826 26.39 23.19
SJW SJW 0.00 NEW 12860 29.63 31.82
SQNM Sequenom 0.00 +214.00% 249941 1.64 3.80
SRCE 1st Source Corporation 0.00 NEW 31576 30.88 30.87
SRI Stoneridge 0.00 +132.00% 145480 14.80 10.96
SSL Sasol 0.00 -58.00% 87763 26.82 32.61
STFC State Auto Financial 0.00 NEW 12946 20.62 22.41
Sunopta 0.00 -47.00% 90823 6.84 0.00
TAL TAL International 0.00 -44.00% 83860 15.90 39.34
TECD Tech Data Corporation 0.00 -92.00% 4070 66.34 56.70
TRK Speedway Motorsports 0.00 +26.00% 26666 20.74 21.31
UBA Urstadt Biddle Properties 0.00 +141.00% 123312 19.24 22.00
VICR Vicor Corporation 0.00 +9.00% 47703 9.12 14.19
VVI Viad 0.00 +180.00% 72404 28.23 26.73
VVUS VIVUS 0.00 -37.00% 382635 1.02 2.79
WABC WestAmerica Ban 0.00 NEW 26908 46.75 42.26
WASH Washington Trust Ban 0.00 -85.00% 8353 39.51 36.87
WDFC WD-40 Company 0.00 -23.00% 2411 98.71 81.90
WIRE Encore Wire Corporation 0.00 NEW 15840 37.12 33.54
WMK Weis Markets 0.00 -60.00% 7994 44.28 48.77
WSBC WesBan 0.00 -73.00% 11430 30.01 32.09
WTBA West Bancorporation 0.00 NEW 17545 19.78 17.23
ZEUS Olympic Steel 0.00 +186.00% 86806 11.58 14.00
ALOG Analogic Corporation 0.00 -84.00% 11859 82.64 87.93
AME AMETEK 0.00 -97.00% 4900 53.67 51.35
BABY Natus Medical 0.00 -41.00% 35313 48.06 35.22
CONN CONN'S 0.00 NEW 8607 23.47 26.61
CTGX Computer Task 0.00 -51.00% 28461 6.61 0.00
CTRN Citi Trends 0.00 -71.00% 91008 21.25 26.04
CVGI Commercial Vehicle 0.00 +256.00% 179395 2.76 5.74
CYNO Cynosure 0.00 -82.00% 6352 44.71 29.75
CYTX Cytori Therapeutics 0.00 -79.00% 128072 0.19 1.29
DCO Ducommun Incorporated 0.00 +76.00% 22135 16.22 25.28
DTSI DTS 0.00 +44.00% 14073 22.60 32.35
ENOC EnerNOC 0.00 +97.00% 165780 3.85 11.28
ENZ Enzo Biochem 0.00 -46.00% 287747 4.50 3.04
FRM Furmanite Corporation 0.00 NEW 28563 6.65 7.00
GABC German American Ban 0.00 -11.00% 12861 33.36 28.25
GDP Goodrich Petroleum Corporation 0.00 -88.00% 84726 0.27 2.94
HALO Halozyme Therapeutics 0.00 -97.00% 75440 17.33 15.18
IIIN Insteel Industries 0.00 NEW 103343 20.92 20.14
Imax Corp Cad 0.00 NEW 26014 35.56 0.00
LBAI Lakeland Ban 0.00 -16.00% 49577 11.80 10.76
MHGC Morgans Hotel 0.00 +3535.00% 184700 3.37 7.17
MSB Mesabi Trust 0.00 NEW 23321 4.50 17.34
NLS Nautilus 0.00 -49.00% 134166 16.72 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 +59.00% 135042 12.41 0.00
OCFC OceanFirst Financial 0.00 -45.00% 12595 20.01 16.55
PCCC PC Connection 0.00 +65.00% 62734 22.64 25.63
PDFS PDF Solutions 0.00 -91.00% 20768 10.83 17.40
PKOH Park-Ohio Holdings 0.00 -2.00% 29170 36.78 55.75
SASR Sandy Spring Ban 0.00 +158.00% 41782 26.95 25.56
TRS Trimas Corporation 0.00 NEW 40175 18.64 28.85
AXAS Abraxas Petroleum 0.00 +592.00% 196797 1.06 3.17
ABR Arbor Realty Trust 0.00 -67.00% 47700 7.15 6.97
ATI Allegheny Technologies Incorporated 0.00 -96.00% 32998 11.24 31.49
BBSI Barrett Business Services 0.00 -25.00% 41575 43.54 40.75
CWST Casella Waste Systems 0.00 +61.00% 299532 5.98 4.67
JRJC China Finance Online 0.00 +245.00% 69900 6.21 5.98
MNRTA Monmouth R.E. Inv 0.00 NEW 221274 10.46 0.00
MSEX Middlesex Water Company 0.00 +31.00% 34352 26.55 21.95
MSFG MainSource Financial 0.00 +181.00% 33020 22.86 19.07
NNBR NN 0.00 +176.00% 45164 15.94 20.73
NVEC NVE Corporation 0.00 +11.00% 19371 56.17 63.78
POWR PowerSecure International 0.00 +18.00% 109352 15.05 11.85
RTIX RTI Biologics 0.00 +20.00% 574056 3.97 5.34
SJT San Juan Basin Royalty Trust 0.00 -36.00% 27500 4.15 13.04
VHI Valhi 0.00 NEW 16340 1.35 6.11
BAK Braskem SA 0.00 -59.00% 146757 13.54 7.57
CONSOLIDATED WATE