Millennium Management

Latest statistics and disclosures from Millennium Management's latest quarterly 13F-HR filing:

Millennium Management portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
PXD Pioneer Natural Resources 0.69 +687.00% 1260193 124.25 141.08
APC Anadarko Petroleum Corporation 0.68 +65.00% 1755766 87.45 89.34
AEP American Electric Power Company 0.63 +147.00% 2922946 48.63 47.71
APA Apache Corporation 0.62 +2080.00% 1823404 77.16 81.66
EOG EOG Resources 0.58 +195.00% 1029132 128.07 130.83
Nextera Energy 0.56 +29.00% 1629184 77.68 0.00
NRG NRG Energy 0.52 -5.00% 4466134 26.49 27.25
GPOR Gulfport Energy Corporation 0.52 +164.00% 2592119 45.83 48.43
BHI Baker Hughes Incorporated 0.51 +151.00% 2480557 46.41 47.17
SRE Sempra Energy 0.50 +148.00% 1410214 79.94 78.59
GLD SPDR Gold Trust 0.49 +205.00% 714248 154.47 133.76
Industries N shs - a - 0.48 +184.00% 1729319 63.29 0.00
V Visa 0.45 +146.00% 601978 169.84 180.25
XEL Xcel Energy 0.43 +115.00% 3277354 29.70 29.61
CHK Chesapeake Energy Corporation 0.43 +643.00% 4747515 20.41 21.67
FRX Forest Laboratories 0.43 +37.00% 2538170 38.04 39.23
Marathon Petroleum 0.41 +467.00% 1033169 89.60 0.00
NOV National-Oilwell Var 0.39 +175.00% 1243968 70.75 69.26
SBUX Starbucks Corporation 0.39 +30.00% 1545410 56.95 63.00
* Barrick Gold 0.37 +322.00% 2892595 29.40 0.00
PXP Plains Exploration & Production Company 0.37 +150.00% 1791377 47.47 48.98
BAX Baxter International 0.35 +428.00% 1078788 72.64 71.51
LOW Lowe's Companies 0.35 +277.00% 2069090 37.92 42.28
VMED Virgin Media 0.35 NEW 1639146 48.97 50.21
GOOG Google 0.34 +85.00% 98242 794.19 873.32
MRO Marathon Oil Corporation 0.34 -8.00% 2281430 33.72 35.00
LLY Eli Lilly & Co. 0.33 +97.00% 1332434 56.79 54.01
NU Northeast Utilities System 0.32 +23.00% 1682270 43.46 43.03
AAPL Apple 0.32 +383.00% 162148 442.66 445.15
HAL Halliburton Company 0.32 -5.00% 1777604 40.41 43.02
PG Procter & Gamble Company 0.32 +103.00% 930488 77.06 81.75
GDI Gardner Denver 0.32 +5945.00% 973350 75.11 75.42
AEE Ameren Corporation 0.31 +13.00% 1983758 35.02 34.53
Transocean 0.31 +76.00% 1375343 51.96 0.00
URI United Rentals 0.31 +3.00% 1265608 54.97 55.44
SLB Schlumberger 0.31 +45.00% 939481 74.89 73.80
LNG Cheniere Energy 0.31 -18.00% 2502054 28.00 29.37
XOM Exxon Mobil Corporation 0.30 +284.00% 761847 90.11 91.44
ADS Alliance Data Systems Corporation 0.30 +132.00% 414231 161.89 181.63
LNT Alliant Energy Corporation 0.30 +145.00% 1348928 50.18 50.73
CMS CMS Energy Corporation 0.29 +12.00% 2368093 27.94 27.53
COG Cabot Oil & Gas Corporation 0.29 -4.00% 961341 67.61 70.96
HES Hess 0.29 +206.00% 908838 71.61 67.48
PEP Pepsi 0.29 +221.00% 843744 79.11 82.54
CAG ConAgra Foods 0.29 +89.00% 1845633 35.81 34.77
MDR McDermott International 0.29 +382.00% 5995585 10.99 8.84
Citi 0.29 +20.00% 1506457 44.24 0.00
TSO Tesoro Corporation 0.28 +148.00% 1092551 58.55 61.38
WLK Westlake Chemical Corporation 0.28 +112.00% 673932 93.50 91.68
American Tower Reit 0.28 +265.00% 840983 76.92 0.00
Hillshire Brands 0.28 +204.00% 1797361 35.15 0.00
Phillips 66 0.27 +28.00% 869973 69.97 0.00
BIIB Biogen Idec 0.26 +74.00% 303829 192.62 235.24
SWN Southwestern Energy Company 0.26 -17.00% 1607710 37.26 37.96
WLL Whiting Petroleum Corporation 0.26 +30.00% 1140268 50.84 44.83
HOT Starwood Hotels & Resorts Worldwide 0.26 +227.00% 941396 63.73 68.45
PPG PPG Industries 0.25 +136.00% 417835 133.94 155.57
FCX Freeport-McMoRan Copper & Gold 0.25 +32.00% 1686492 33.10 30.40
CBST Cubist Pharmaceuticals 0.25 +176.00% 1219092 46.82 55.49
Eaton 0.25 +230.00% 921994 61.25 0.00
GXP Great Plains Energy Incorporated 0.24 +234.00% 2319699 23.19 23.23
RF Regions Financial Corporation 0.24 +87.00% 6669449 8.19 9.05
VLO Valero Energy Corporation 0.24 +35.00% 1203989 45.49 39.72
DISH DISH Network 0.24 +605.00% 1452749 37.90 39.33
AMZN Amazon 0.24 +103.00% 205971 266.49 261.74
HNZ H.J. Heinz Company 0.24 NEW 758543 72.27 72.46
YHOO Yahoo! 0.24 +11.00% 2311965 23.53 26.31
PRGO Perrigo Company 0.24 +2622.00% 460776 118.74 117.99
EQT EQT Corporation 0.24 -21.00% 810208 67.75 80.58
Wpx Energy 0.24 +763.00% 3361232 16.02 0.00
STWD Starwood Property Trust 0.23 +198.00% 1899581 27.76 26.33
DFS Discover Financial Services 0.23 +147.00% 1164578 44.84 47.68
CBS CBS Corporation 0.23 +2265.00% 1121856 46.69 50.75
AET Aetna 0.23 NEW 1019480 51.12 59.31
COP ConocoPhillips 0.23 +523698.00% 885220 60.10 62.53
ATVI Activision Blizzard 0.23 +4342.00% 3648566 14.57 15.61
IWM iShares Russell 2000 Index 0.23 -53.00% 541300 94.43 97.88
MET MetLife 0.23 +186.00% 1347981 38.02 41.61
Oge Energy 0.23 +43.00% 739077 69.98 0.00
NI NiSource 0.22 -31.00% 1737999 29.34 28.49
EBAY eBay 0.22 +14.00% 930620 54.22 54.64
PCG PG&E; Corporation 0.22 +654.00% 1131146 44.53 45.95
WLT Walter Energy 0.22 +515.00% 1741504 28.50 18.58
CNP CenterPoint Energy 0.22 +10.00% 2117115 23.96 23.56
CAM Cameron International Corporation 0.22 -24.00% 781488 65.20 62.65
O'reilly Automotive 0.22 +79.00% 488858 102.44 0.00
Michael Kors Holdings Ltd shs 0.22 +8122.00% 868829 56.79 0.00
CIT CIT 0.21 +531.00% 1110003 43.48 44.48
USB U.S. Ban 0.21 -21.00% 1431101 33.93 35.37
EXPD Expeditors International of Washington 0.21 NEW 1357106 35.73 39.33
MON Monsanto Company 0.21 +35.00% 442256 105.63 104.41
DIS Walt Disney Company 0.21 +151.00% 853978 56.80 65.49
ROST Ross Stores 0.21 +5.00% 779299 60.62 65.55
CNX CONSOL Energy 0.21 +106.00% 1414719 33.65 35.46
AES AES Corporation 0.20 +214.00% 3594655 12.57 12.66
OXY Occidental Petroleum Corporation 0.20 -9.00% 583258 78.37 90.43
EQIX Equinix 0.20 -18.00% 211294 216.31 214.08
HCP HCP 0.20 +94.00% 904204 49.86 50.83
KOG Kodiak Oil & Gas 0.20 +27.00% 5027918 9.09 8.87
Cobalt Intl Energy 0.20 +28.00% 1624122 28.20 0.00
GE General Electric Company 0.19 +23.00% 1840477 23.12 23.53
JWN Nordstrom 0.19 +49.00% 773985 55.23 59.87
NFX Newfield Exploration 0.19 +103.00% 1974404 22.42 24.17
PM Philip Morris International 0.19 +18.00% 462491 92.71 93.87
SYK Stryker Corporation 0.19 +112.00% 653769 65.24 66.99
DELL Dell 0.19 +118.00% 2976621 14.33 13.34
OCN Ocwen Financial Corporation 0.19 -53.00% 1145836 37.92 41.15
SNI Scripps Networks Interactive 0.19 +55.00% 669385 64.34 68.05
Mylan Inc note 3.750% 9/1 0.19 20000 2214.10 0.00
CTSH Cognizant Technology Solutions 0.18 +559.00% 535639 76.62 63.77
AUXL Auxilium Pharmaceuticals 0.18 +162.00% 2356539 17.29 15.18
TEVA Teva Pharmaceutical Industries 0.18 -53.00% 1046034 39.68 39.05
CAH Cardinal Health 0.18 +127.00% 965081 41.62 47.17
NYX NYSE Euronext 0.18 +79.00% 1040286 38.64 39.67
M Macy's 0.18 +122.00% 963336 41.84 48.70
SYMC Symantec Corporation 0.18 -13.00% 1674579 24.68 22.74
UA Under Armour 0.18 +105.00% 795621 51.20 61.88
TIVO TiVo 0.18 +50.00% 3218566 12.39 12.93
SPN Superior Energy Services 0.18 1615485 25.97 28.04
HCA HOLDINGS 0.18 +36.00% 992042 40.63 0.00
Aon 0.18 +1045.00% 674629 61.50 0.00
ABV Companhia de Bebidas das Americas 0.17 NEW 918141 42.33 41.69
DST DST Systems 0.17 +34.00% 556716 71.27 68.19
BTU Peabody Energy Corporation 0.17 -4.00% 1778183 21.15 20.44
D Dominion Resources 0.17 -18.00% 682353 58.17 57.62
AFL AFLAC Incorporated 0.17 +316.00% 722685 52.02 54.95
BA Boeing Company 0.17 +191.00% 445617 85.85 100.00
MYL Mylan 0.17 +323.00% 1317090 28.95 31.34
GILD Gilead Sciences 0.17 +20.00% 781127 48.94 55.81
FITB Fifth Third Ban 0.17 +127.00% 2419148 16.31 18.25
PPL PPL Corporation 0.17 -44.00% 1197717 31.31 30.79
NFLX Netflix 0.17 +142.00% 209153 189.28 224.97
EL Estee Lauder Companies 0.17 +194.00% 601336 64.03 70.95
EIX Edison International 0.17 -58.00% 745685 50.32 47.71
Noble Corporation Com Stk 0.17 -2.00% 1025002 38.15 0.00
Targa Res 0.17 +139.00% 555830 67.96 0.00
TWX Time Warner 0.16 +299.00% 647557 57.62 59.81
HIG Hartford Financial Services 0.16 +112.00% 1375006 25.80 30.24
FIS Fidelity National Information Services 0.16 +103.00% 929654 39.62 45.16
HD Home Depot 0.16 -58.00% 506580 69.78 78.99
FDO Family Dollar Stores 0.16 +316.00% 599980 59.05 63.65
HRB H&R; Block 0.16 NEW 1217800 29.42 29.19
EMN Eastman Chemical Company 0.16 +59.00% 509597 69.87 71.90
GD General Dynamics Corporation 0.16 NEW 525355 70.51 77.34
MWE MarkWest Energy Partners 0.16 NEW 587300 60.75 69.40
EGN Energen Corporation 0.16 +1618.00% 703352 52.01 55.46
MGM MGM Resorts International. 0.16 +20.00% 2714304 13.15 14.94
SPG Simon Property 0.16 -23.00% 230545 158.56 173.45
CHTR Charter Communications 0.16 +4436.00% 342127 104.18 112.85
SHY iShares Lehman 1-3 Year Treas.Bond 0.16 +22.00% 423365 84.45 84.44
Expedia 0.16 +70.00% 617648 60.01 0.00
Adt 0.16 -20.00% 732160 48.94 0.00
Geospace Technologies 0.16 +22.00% 343514 107.92 0.00
CB Chubb Corporation 0.15 +310.00% 390438 87.53 88.02
CMCSA Comcast Corporation 0.15 +9.00% 795640 41.98 41.95
NDAQ NASDAQ OMX 0.15 +1125.00% 1028263 32.30 30.35
ECL Ecolab 0.15 +78.00% 438767 80.18 87.14
PFE Pfizer 0.15 -4.00% 1148674 28.86 28.98
MLM Martin Marietta Materials 0.15 +57.00% 341062 102.02 107.73
COH Coach 0.15 +235.00% 687698 49.99 57.76
TSN Tyson Foods 0.15 +94.00% 1402626 24.82 24.88
NKE NIKE 0.15 +252.00% 595657 59.01 62.31
PRU Prudential Financial 0.15 +54.00% 582407 58.99 65.80
HSY Hershey Company 0.15 +25.00% 387666 87.53 89.25
K Kellogg Company 0.15 +364.00% 511503 64.43 64.45
CXW Corrections Corporation of America 0.15 +614.00% 843290 39.07 37.04
GM General Motors Company 0.15 +40.00% 1205394 27.82 32.87
Semgroup Corp cl a 0.15 -46.00% 645728 51.72 0.00
Hollyfrontier 0.15 +25.00% 641948 51.45 0.00
MTG MGIC Investment 0.14 +499.00% 6239061 4.95 5.99
ABT Abbott Laboratories 0.14 +971.00% 927566 35.32 37.76
BBY Best Buy 0.14 +49483.00% 1462715 22.15 26.03
GPS Gap 0.14 +94.00% 913645 35.40 40.64
PCP Precision Castparts 0.14 +134.00% 173510 189.62 207.93
PCLN priceline.com Incorporated 0.14 -70.00% 45758 688.16 801.67
RDN Radian 0.14 +1349.00% 2898943 10.71 13.03
PWR Quanta Services 0.14 +84.00% 1104955 28.58 28.79
CLF Cliffs Natural Resources 0.14 +140.00% 1713714 19.01 20.37
UNFI United Natural Foods 0.14 NEW 623316 49.20 55.15
DBA PowerShares DB Agriculture Fund 0.14 +152.00% 1241300 25.90 25.31
Nationstar Mortgage 0.14 -51.00% 868886 36.90 0.00
LEA Lear Corporation 0.13 +20.00% 546789 54.87 59.55
PBR.A Petroleo Brasileiro SA 0.13 +33597.00% 1684875 18.15 0.00
AJG Arthur J. Gallagher & Co. 0.13 +239.00% 716432 41.31 44.48
MCD McDonald's Corporation 0.13 -2.00% 304421 99.69 100.14
CLR Continental Resources 0.13 +8.00% 341661 86.93 83.46
CMI Cummins 0.13 +236.00% 252530 115.81 116.31
MWV MeadWestva 0.13 +117.00% 814488 36.30 34.92
NVDA NVIDIA Corporation 0.13 +408.00% 2350680 12.83 14.47
INTC Intel Corporation 0.13 +284.00% 1382492 21.83 23.92
IP International Paper Company 0.13 +76.00% 624119 46.58 47.05
MO Altria 0.13 +180.00% 888839 34.39 36.75
GIS General Mills 0.13 NEW 583434 49.31 48.98
HPQ Hewlett-Packard Company 0.13 +187.00% 1208818 23.84 24.21
MRK Merck & Co 0.13 -36.00% 658857 44.23 46.70
RDS.A Royal Dutch Shell 0.13 NEW 445405 65.16 0.00
WMB Williams Companies 0.13 -12.00% 806706 37.46 36.70
FLIR FLIR Systems 0.13 +1486.00% 1137397 26.01 24.15
CRM salesforce 0.13 -37.00% 167941 178.83 43.25
HUM Humana 0.13 +1494.00% 418314 69.11 78.93
DK Delek US Holdings 0.13 +293.00% 737135 39.46 34.67
DRQ Dril-Quip 0.13 +156.00% 348708 87.17 90.91
SIRI Sirius XM Radio 0.13 +140.00% 9848586 3.08 3.52
Talisman Energy Inc Com Stk 0.13 +157.00% 2462190 12.25 0.00
TXT Textron 0.13 +58.00% 962495 29.81 27.01
HERO Hercules Offshore 0.13 +78.00% 3960133 7.42 7.17
INFA Informatica Corporation 0.13 +40.00% 872540 34.47 34.45
URBN Urban Outfitters 0.13 +301.00% 772636 38.74 41.76
NPSP NPS Pharmaceuticals 0.13 +2278.00% 2854755 10.20 14.98
DG Dollar General 0.13 +80.00% 578682 50.58 54.42
Kinder Morgan 0.13 +1806.00% 762420 38.68 0.00
Amc Networks Inc Cl A 0.13 +11.00% 469322 63.22 0.00
Tim Participacoes Sa-adr spon 0.13 +1683.00% 1328235 21.88 0.00
Express Scripts Holding 0.13 -50.00% 518841 57.62 0.00
Ensco Plc Shs Class A 0.13 +1134.00% 493839 60.00 0.00
Equinix Inc note 4.750% 6/1 0.12 10000 2634.40 0.00
MTB M&T; Bank Corporation 0.12 +45.00% 262286 103.16 103.53
CTXS Citrix Systems 0.12 +178.00% 370891 72.15 63.43
NTAP NetApp 0.12 +133.00% 823588 34.16 36.42
VAL Valspar Corporation 0.12 +162.00% 446243 62.25 72.92
PKI PerkinElmer 0.12 +63.00% 835048 33.64 31.56
ALL Allstate Corporation 0.12 +8.00% 543548 49.07 48.73
WAG Walgreen Company 0.12 -2.00% 595179 47.68 50.25
Canadian Pacific Railway 0.12 NEW 208157 130.47 0.00
Wesco Intl Inc dbcv 6.000% 9/1 0.12 10790 2624.19 0.00
ILMN Illumina 0.12 +58.00% 506218 53.98 70.31
STLD Steel Dynamics 0.12 +440.00% 1723862 15.87 15.24
OII Oceaneering International 0.12 -7.00% 418864 66.41 72.86
OIS Oil States International 0.12 +51.00% 323842 81.57 99.07
X United States Steel Corporation 0.12 +125.00% 1392435 19.50 18.44
FLO Flowers Foods 0.12 +36.00% 817449 32.94 34.92
NAV Navistar International Corporation 0.12 +156.00% 792759 34.57 35.56
MDC M.D.C. Holdings 0.12 NEW 759966 36.65 38.59
AGNC American Capital Agency 0.12 +133.00% 813339 32.78 27.72
OPEN OpenTable 0.12 +2894.00% 445000 62.97 67.21
Scorpio Tankers Inc shs 0.12 +75.00% 3160803 8.92 0.00
Holdings Inc Note 5.25 0.12 10000 2715.90 0.00
CXS Crexus Investment 0.12 +221.00% 2055353 13.02 13.04
Gnc Holdings Inc Cl A 0.12 +66.00% 707965 39.28 0.00
Ralph Lauren 0.12 +28.00% 158088 169.31 0.00
Zoetis Inc Cl A 0.12 NEW 825843 33.40 0.00
CME CME 0.11 -16.00% 399993 61.41 64.54
AMP Ameriprise Financial 0.11 +1066.00% 329013 73.65 80.20
SEIC SEI Investments Company 0.11 +337.00% 829915 28.85 30.28
CAT Caterpillar 0.11 +24.00% 279930 86.97 86.21
CCI Crown Castle International 0.11 +444.00% 359339 69.64 73.72
BMC BMC Software 0.11 -10.00% 537579 46.33 45.55
ADBE Adobe Systems Incorporated 0.11 +12.00% 572620 43.51 42.43
COO Cooper Companies 0.11 +65.00% 231077 107.88 109.04
ENDP Endo Pharmaceuticals 0.11 +427.00% 806917 30.76 33.88
UNH UnitedHealth 0.11 +8.00% 423150 57.21 62.18
WY Weyerhaeuser Company 0.11 -37.00% 772395 31.38 31.86
TRW TRW Automotive Holdings 0.11 +1072.00% 456714 55.00 60.76
MU Micron Technology 0.11 +2584.00% 2534007 9.98 11.42
ONXX Onyx Pharmaceuticals 0.11 +4722.00% 284776 88.86 94.79
RKT Rock-Tenn Company 0.11 +44.00% 271835 92.79 98.59
EWJ iShares MSCI Japan Index 0.11 -79.00% 2368800 10.80 11.40
SIRO Sirona Dental Systems 0.11 +124.00% 354033 73.73 69.08
CRR CARBO Ceramics 0.11 +6489.00% 284272 91.07 69.86
Ingersoll-rand Co Ltd-cl A 0.11 +213.00% 450438 55.01 0.00
SGY Stone Energy Corporation 0.11 +161.00% 1160271 21.75 22.19
KLAC KLA-Tencor Corporation 0.11 +196.00% 476971 52.74 54.67
NWE NorthWestern Corporation 0.11 +6.00% 605051 39.86 40.89
ROK Rockwell Automation 0.11 +271.00% 295719 86.35 86.90
STJ St. Jude Medical 0.11 +4016.00% 617511 40.44 45.20
DNDN Dendreon Corporation 0.11 +963.00% 5225059 4.74 3.89
Weatherford International Lt reg 0.11 -12.00% 1984244 12.14 0.00
BXP Boston Properties 0.11 +16.00% 249581 101.06 112.44
AIG American International 0.11 -23.00% 667924 38.82 44.69
DGI DigitalGlobe 0.11 +435.00% 897498 28.91 28.27
Nxp Semiconductors N V 0.11 +1847.00% 833803 30.29 0.00
Tripadvisor 0.11 -25.00% 485770 52.52 0.00
Grifols S A Sponsored Adr R 0.11 +325.00% 843131 29.01 0.00
Mondelez Int 0.11 NEW 853183 30.61 0.00
WU Western Union Company 0.10 NEW 1543095 15.04 16.40
Canadian Natl Ry 0.10 +140.00% 231165 100.30 0.00
BMRN BioMarin Pharmaceutical 0.10 -7.00% 355335 62.26 64.39
NSC Norfolk Southern 0.10 +731.00% 286180 77.08 77.27
AEO American Eagle Outfitters 0.10 +77.00% 1172730 18.70 20.01
NEM Newmont Mining Corporation 0.10 +137.00% 552926 41.89 32.22
R Ryder System 0.10 +178.00% 376379 59.75 61.67
SHW Sherwin-Williams Company 0.10 +26.00% 136643 168.89 187.25
MDU MDU Resources 0.10 +48.00% 871276 24.99 25.83
WMS WMS Industries 0.10 +137.00% 880251 25.21 25.37
ROP Roper Industries 0.10 -10.00% 185790 127.31 121.93
SFD Smithfield Foods 0.10 -38.00% 815061 26.48 25.82
SBAC SBA Communications Corporation 0.10 -14.00% 324837 72.00 78.19
RS Reliance Steel & Aluminum 0.10 +1056.00% 314793 71.17 66.46
CMG Chipotle Mexican Grill 0.10 -51.00% 69902 325.87 368.27
INTU Intuit 0.10 +1115.00% 342429 65.66 57.90
Warner Chilcott Plc - 0.10 +34.00% 1729112 13.55 0.00
ELN Elan Corporation 0.10 +123.00% 1878843 11.80 12.47
ODFL Old Dominion Freight Line 0.10 +648.00% 620748 38.20 42.73
PNRA Panera Bread Company 0.10 +10.00% 135455 165.24 188.85
ROC Rockwood Holdings 0.10 +36.00% 345862 65.44 66.81
LUFK Lufkin Industries 0.10 +567.00% 338792 66.39 88.30
GOLAR LNG 0.10 -15.00% 600750 36.99 0.00
Nabors Industries Ltd shs 0.10 +104.00% 1424065 16.22 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.10 +62.00% 357000 60.49 60.52
Home Loan Servicing Solution ord 0.10 -59.00% 970734 23.33 0.00
L Loews Corporation 0.09 +20.00% 468521 44.07 45.95
GNW Genworth Financial 0.09 +136.00% 1978723 10.00 10.35
JNJ Johnson & Johnson 0.09 +34.00% 259700 81.52 86.82
REGN Regeneron Pharmaceuticals 0.09 +148.00% 116789 176.40 249.22
CLH Clean Harbors 0.09 +54.00% 346696 58.09 58.69
BBBY Bed Bath & Beyond 0.09 -11.00% 300746 64.43 68.72
BRO Brown & Brown 0.09 +4.00% 661154 32.04 32.54
CCL Carnival Corporation 0.09 +748.00% 566697 34.30 32.88
CRI Carter's 0.09 +510.00% 347186 57.27 70.20
BSX Boston Scientific Corporation 0.09 -11.00% 2692366 7.81 9.08
EMR Emerson Electric 0.09 +97.00% 354011 55.87 56.94
FOSL Fossil 0.09 +87.00% 214654 96.60 104.30
LBTYA Liberty Global 0.09 NEW 288093 73.38 74.67
NCR NCR Corporation 0.09 NEW 708887 27.56 31.46
EXC Exelon Corporation 0.09 -21.00% 593100 34.49 34.65
LSI LSI Corporation 0.09 +21.00% 2893004 6.78 7.11
SHPGY Shire 0.09 +364.00% 229199 91.36 0.00
TJX TJX Companies 0.09 -49.00% 437893 46.75 50.47
MAN Manpower 0.09 +1822.00% 358548 56.72 56.36
RHI Robert Half International 0.09 +69461.00% 541189 37.53 34.60
STZ Constellation Brands 0.09 -16.00% 408419 47.64 52.41
NNI Nelnet 0.09 +116.00% 586192 33.80 38.00
RAD Rite Aid Corporation 0.09 +137.00% 11135090 1.90 2.87
Gold 0.09 -28.00% 605943 33.63 0.00
Invesco Ltd shs 0.09 -18.00% 727435 28.96 0.00
WNR Western Refining 0.09 +36.00% 600016 35.41 30.99
FNFG First Niagara Financial 0.09 +5592.00% 2244014 8.86 9.86
JBL Jabil Circuit 0.09 +122.00% 1100945 18.48 19.25
SLXP Salix Pharmaceuticals 0.09 +373.00% 405609 51.18 59.88
MOH Molina Healthcare 0.09 +41.00% 684073 30.87 37.39
NVE NV Energy 0.09 +195.00% 984315 20.03 20.02
CHECK POINT SOFTWARE Technolog Com Stk 0.09 +87.00% 412176 46.99 0.00
CVD Covance 0.09 NEW 282402 74.32 76.67
VMW VMware 0.09 +1413.00% 255373 78.88 71.14
TCO Taubman Centers 0.09 +31.00% 273302 77.66 83.83
Alcoa Inc debt 0.09 15500 1384.26 0.00
CBOE CBOE Holdings 0.09 -49.00% 563600 36.94 40.52
FIRE Sourcefire 0.09 +73.00% 331717 59.23 54.08
QLIK Qlik Technologies 0.09 +1049.00% 776111 25.83 29.70
WSDT WisdomTree Investments 0.09 +371.00% 2016513 10.40 0.00
Pvh Corporation 0.09 +166.00% 199479 106.81 0.00
Cadence Design Sys Cvt 2.625 6 convert 0.09 10500 1878.67 0.00
Beam 0.09 +1371.00% 319118 63.54 0.00
Ocean Rig Udw 0.09 +2385185.00% 1288054 16.11 0.00
Pacific Drilling Sa 0.09 +53.00% 2078292 10.10 0.00
Halcon Resources 0.09 +54.00% 2760741 7.79 0.00
Popular 0.09 +522.00% 720136 27.60 0.00
Axiall 0.09 NEW 321220 62.16 0.00
BP BP 0.08 +75.00% 417803 42.35 43.52
PKG Packaging Corporation of America 0.08 +286.00% 417133 44.87 48.97
Sba Communications Corp note 4.000%10/0 0.08 -62.00% 7500 2392.13 0.00
GS Goldman Sachs 0.08 130122 147.15 158.72
FDX FedEx Corporation 0.08 +76.00% 174460 98.20 97.82
RSG Republic Services 0.08 NEW 553636 33.00 34.56
Bunge 0.08 +51.00% 256268 73.83 0.00
PHM Pulte 0.08 -54.00% 910799 20.24 22.28
BMY Bristol Myers Squibb 0.08 -12.00% 427412 41.19 47.40
FNF Fidelity National Financial 0.08 -46.00% 706231 25.23 26.18
IGT International Game Technology 0.08 +13.00% 1158238 16.50 18.25
TDC Teradata Corporation 0.08 +80.00% 309787 58.51 54.37
MHP McGraw-Hill Companies 0.08 +12.00% 367528 52.08 0.00
WFC Wells Fargo & Company 0.08 -13.00% 499064 36.99 39.99
TIF Tiffany & Co. 0.08 +639.00% 250679 69.54 75.93
VRSN Verisign 0.08 -22.00% 365714 47.27 47.42
MS Morgan Stanley 0.08 +44.00% 877842 21.98 24.07
DVA DaVita 0.08 +68.00% 147600 118.59 125.12
WHR Whirlpool Corporation 0.08 -20.00% 149528 118.46 128.64
MAS Masco Corporation 0.08 +152.00% 869076 20.25 21.77
MHK Mohawk Industries 0.08 -51.00% 156753 113.12 113.54
CTL CenturyLink 0.08 +922.00% 512999 35.17 37.27
CPWR Compuware Corporation 0.08 +1655.00% 1404553 12.49 11.30
AOL AOL 0.08 -35.00% 498221 38.49 36.17
BBT BB&T; Corporation 0.08 +94.00% 605486 31.39 32.82
TGT Target Corporation 0.08 -64.00% 273475 68.45 69.14
UTX United Technologies Corporation 0.08 +50.00% 183788 93.43 94.64
Encana 0.08 +410.00% 934447 19.46 0.00
DHR Danaher Corporation 0.08 -28.00% 307029 62.15 62.10
ITW Illinois Tool Works 0.08 -34.00% 290196 60.94 70.23
AAP Advance Auto Parts 0.08 +21744100.00% 217442 82.65 83.39
AZO AutoZone 0.08 -62.00% 43045 396.76 415.81
DPS Dr Pepper Snapple 0.08 +482.00% 410089 46.95 48.09
WYNN Wynn Resorts 0.08 +100.00% 152957 125.16 136.94
ANR Alpha Natural Resources 0.08 +3407.00% 2135532 8.21 7.04
DAL Delta Air Lines 0.08 +4574.00% 1069158 16.51 18.93
XLI Industrial SPDR 0.08 +31.00% 444003 41.76 43.55
ELNK EarthLink 0.08 +12.00% 3412042 5.41 5.70
LIFE Life Technologies 0.08 +159.00% 280744 64.63 73.84
OI Owens-Illinois 0.08 NEW 660138 26.65 27.44
RBC REGAL-BELOIT CORPORATION 0.08 +945.00% 219758 81.56 64.18
CYT Cytec Industries 0.08 +87.00% 241219 74.08 72.06
JDSU JDS Uniphase Corporation 0.08 +1239.00% 1409898 13.36 13.07
PAY VeriFone Systems 0.08 +110.00% 915333 20.68 23.59
PPS Post Properties 0.08 +131.00% 375190 47.10 49.98
Cimarex Energy 0.08 +230.00% 226111 75.44 0.00
DUF Duff & Phelps Corporation 0.08 +2360.00% 1230445 15.51 15.54
NKTR Nektar Therapeutics 0.08 +37.00% 1726643 11.00 9.30
TWTC tw tele 0.08 +97.00% 676389 25.19 28.37
CNL Cleco Corporation 0.08 -6.00% 376775 47.03 46.30
MTZ MasTec 0.08 -5.00% 602978 29.15 31.71
FTK Flotek Industries 0.08 -26.00% 1168465 16.35 17.24
YPF YPF SA 0.08 NEW 1224384 14.29 13.91
PCYC Pharmacyclics 0.08 +847.00% 236432 80.41 84.25
SM SM Energy 0.08 +106.00% 300432 59.22 61.09
IOC InterOil Corporation 0.08 +37.00% 237351 76.11 86.40
MHR Magnum Hunter Resources Corporation 0.08 +689.00% 4606606 4.01 3.24
QEP QEP Resources 0.08 +31.00% 586854 31.84 28.17
First Republic Bank/san F 0.08 -31.00% 489606 38.62 0.00
Dunkin' Brands 0.08 +254.00% 469926 36.88 0.00
Fortune Brands 0.08 +241.00% 463099 37.43 0.00
Pentair 0.08 +39.00% 329015 52.75 0.00
JOYG Joy Global 0.07 -43.00% 278871 59.52 0.00
AN AutoNation 0.07 +4.00% 358162 43.75 46.28
COST Costco Wholesale Corporation 0.07 NEW 148088 106.11 114.39
XLV Health Care SPDR 0.07 NEW 357000 46.01 49.02
CMCSK Comcast Corporation 0.07 +7.00% 412589 39.61 40.08
CVX Chevron Corporation 0.07 -69.00% 134975 118.82 125.45
AVP Avon Products 0.07 NEW 783502 20.73 23.59
HOLX Hologic 0.07 +252.00% 682795 22.60 20.16
SWK Stanley Black & Decker 0.07 NEW 196164 80.97 78.67
WDC Western Digital 0.07 +802.00% 332540 50.29 61.99
TDW Tidewater 0.07 +492.00% 320388 50.50 56.15
ISRG Intuitive Surgical 0.07 +911.00% 30722 491.19 501.53
MMC Marsh & McLennan Companies 0.07 +181.00% 399679 37.97 40.18
PH Parker-Hannifin Corporation 0.07 +86.00% 179372 91.58 97.77
APOL Apollo 0.07 +4180.00% 851880 17.38 20.99
EMC EMC Corporation 0.07 -13.00% 635743 23.89 23.65
SO Southern Company 0.07 -14.00% 317000 46.92 45.12
NVO Novo Nordisk A/S 0.07 +414.00% 101720 161.50 168.37
SJM J.M. Smucker Company 0.07 +725.00% 163474 99.16 102.79
WBS Webster Financial Corporation 0.07 +109.00% 626890 24.26 23.03
IPXL Impax Laboratories 0.07 +304.00% 1080067 15.44 18.80
DSW DSW 0.07 +25.00% 254838 63.80 69.18
SWC Stillwater Mining Company 0.07 +553.00% 1240247 12.93 11.95
BRKR Bruker Corporation 0.07 +82.00% 826360 19.10 17.11
BRS Bristow 0.07 +262.00% 249095 65.94 65.35
SPW SPX Corporation 0.07 +136.00% 190262 78.96 76.82
CNC Centene Corporation 0.07 +2102.00% 359426 44.04 50.06
UTHR United Therapeutics Corporation 0.07 +783.00% 255325 60.87 65.36
BAS Basic Energy Services 0.07 NEW 1245188 13.67 13.69
BWLD Buffalo Wild Wings 0.07 +57.00% 190909 87.54 94.53
SIMO Silicon Motion Technology 0.07 +23.00% 1352207 11.71 10.79
Validus Holdings 0.07 +281.00% 452561 37.37 0.00
Mellanox Technologies 0.07 +1079.00% 304700 55.51 0.00
REG Regency Centers Corporation 0.07 +20.00% 321860 52.91 54.25
Signet Jewelers 0.07 +767.00% 225902 67.00 0.00
SLV iShares Silver Trust 0.07 +682.00% 609200 27.43 21.76
Vitamin Shoppe 0.07 +297.00% 310432 48.85 0.00
VRNT Verint Systems 0.07 +466.00% 448547 36.55 33.80
BWC Babcock & Wilcox 0.07 NEW 584539 28.41 29.70
ESC Emeritus Corporation 0.07 +357.00% 541570 27.79 25.03
Hldgs 0.07 +374.00% 507982 32.03 0.00
VC Visteon Corporation 0.07 +8.00% 262439 57.70 62.69
Comerica Inc *w exp 11/14/201 0.07 1541723 10.35 0.00
Mosaic 0.07 +107.00% 261753 59.61 0.00
American Capital Mortgage In 0.07 +881.00% 597462 25.84 0.00
Exelis 0.07 +826.00% 1492695 10.89 0.00
Market Vectors Oil Service Etf 0.07 +130.00% 365400 42.86 0.00
Facebook Inc cl a 0.07 -54.00% 621777 25.58 0.00
Catamaran 0.07 +269.00% 294836 53.03 0.00
Tenet Healthcare Corporation stock 0.07 -6.00% 343905 47.58 0.00
Ryman Hospitality Pptys 0.07 +144.00% 326977 45.75 0.00
Abbvie 0.07 NEW 406057 40.78 0.00
Icon 0.07 NEW 527139 32.29 0.00
Altisource Portfolio Solns S reg shs 0.06 +95.00% 186172 69.75 0.00
PHH PHH Corporation 0.06 +53.00% 666753 21.96 19.99
CCK Crown Holdings 0.06 -36.00% 336633 41.61 42.73
TSM Taiwan Semiconductor Mfg 0.06 +3765.00% 732584 17.19 18.79
MA MasterCard Incorporated 0.06 +72.00% 25910 541.14 570.79
AMTD TD Ameritrade Holding 0.06 +3.00% 679602 20.62 22.39
BAC Bank of America Corporation 0.06 -64.00% 1209958 12.18 13.24
CSX CSX Corporation 0.06 -63.00% 596048 24.63 25.50
ADSK Autodesk 0.06 +49.00% 350665 41.25 36.08
IDXX IDEXX Laboratories 0.06 +137.00% 140304 92.39 83.81
PETM PetSmart 0.06 +87.00% 231036 62.10 69.78
ERTS Electronic Arts 0.06 +233.00% 781920 17.70 0.00
LVS Las Vegas Sands 0.06 -59.00% 230961 56.35 57.16
NOK Nokia Corporation 0.06 +2160.00% 3809380 3.28 3.58
DRI Darden Restaurants 0.06 +147.00% 266188 51.68 52.83
SWY Safeway 0.06 +224.00% 513552 26.35 23.08
THOR Thoratec Corporation 0.06 +145.00% 342870 37.50 31.51
IPG Interpublic Group of Companies 0.06 NEW 1004599 13.03 14.56
KR Kroger 0.06 -57.00% 430579 33.14 34.23
LMT Lockheed Martin Corporation 0.06 -33.00% 141781 96.57 105.77
LINTA Liberty Media 0.06 -37.00% 655137 21.37 22.76
RIO Rio Tinto 0.06 +166.00% 299467 47.08 43.44
Tyco International Ltd S hs 0.06 -63.00% 417167 32.00 0.00
MBI MBIA 0.06 +539.00% 1429799 10.27 14.63
WFMI Whole Foods Market 0.06 +4.00% 157642 86.75 0.00
WRB W.R. Berkley Corporation 0.06 +162.00% 326414 44.37 41.04
DLTR Dollar Tree 0.06 -25.00% 283449 48.43 50.24
TOL Toll Brothers 0.06 -71.00% 393835 34.24 36.67
EXP Eagle Materials 0.06 -74.00% 192575 66.63 75.24
DF Dean Foods Company 0.06 +384.00% 705676 18.13 10.10
DOV Dover Corporation 0.06 NEW 194033 72.88 79.19
VSAT ViaSat 0.06 -35.00% 288392 48.44 71.46
CHRW C.H. Robinson Worldwide 0.06 +626.00% 220168 59.46 58.70
GRA W.R. Grace & Co. 0.06 +65.00% 175470 77.51 80.03
CVC Cablevision Systems Corporation 0.06 +532.00% 862708 14.96 15.34
Amdocs Ltd ord 0.06 +471.00% 361558 36.25 0.00
ONNN ON Semiconductor 0.06 +1792.00% 1769565 8.27 7.82
KEY Key 0.06 +3.00% 1289811 9.96 10.66
ABMD ABIOMED 0.06 +6.00% 686046 18.67 21.98
ACC American Campus Communities 0.06 +22.00% 309549 45.34 43.09
CHS Chico's FAS 0.06 +837.00% 821435 16.80 19.12
CRK Comstock Resources 0.06 +59.00% 861193 16.25 17.04
DTE DTE Energy Company 0.06 +25.00% 213030 68.34 68.27
KRC Kilroy Realty Corporation 0.06 -65.00% 248691 52.40 57.02
STR Questar Corporation 0.06 -30.00% 592009 24.33 24.48
TFX Teleflex Incorporated 0.06 +45.00% 155964 84.51 78.82
Agni 0.06 316924 41.04 0.00
RIGL Rigel Pharmaceuticals 0.06 +206.00% 1938497 6.80 4.72
NRF Northstar Realty Finance 0.06 +2198.00% 1499536 9.48 9.12
Tor Dom Bk Cad 0.06 +187.00% 152516 83.27 0.00
CLGX CoreLogic 0.06 NEW 492958 25.86 26.70
SFLY Shutterfly 0.06 NEW 296367 44.17 47.21
RAX Rackspace Hosting 0.06 +2036.00% 261301 50.48 38.41
Avago Technologies 0.06 -42.00% 381145 35.90 0.00
Kosmos Energy 0.06 +53.00% 1170047 11.30 0.00
Clovis Oncology 0.06 +18.00% 447272 28.67 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.06 NEW 10000 1359.20 0.00
Mrc Global Inc cmn 0.06 +1178.00% 428909 32.93 0.00
Beazer Homes Usa 0.06 +588.00% 801414 15.84 0.00
HBAN Huntington Bancshares Incorporated 0.05 +264.00% 1476993 7.37 7.54
Verisign Inc sdcv 3.250% 8/1 0.05 +60.00% 8000 1483.12 0.00
TV Grupo Televisa, S.A. 0.05 +3091.00% 432753 26.61 25.65
JPM JPMorgan Chase & Co. 0.05 -74.00% 222314 47.46 53.66
RGA Reinsurance Group of America 0.05 +131.00% 196992 59.67 63.90
LPS Lender Processing Services 0.05 +268.00% 417536 25.46 32.65
Ace Limited Cmn 0.05 -22.00% 130492 88.97 0.00
DKS Dick's Sporting Goods 0.05 +174.00% 252523 47.30 51.68
TSCO Tractor Supply Company 0.05 +114.00% 104411 104.13 110.89
CSCO Cisco Systems 0.05 -74.00% 517830 20.89 23.53
EW Edwards Lifesciences 0.05 +2570.00% 137840 82.17 65.53
KSS Kohl's Corporation 0.05 +55630.00% 248000 46.14 51.91
NUE Nucor Corporation 0.05 NEW 269935 46.15 45.42
SEE Sealed Air 0.05 +22.00% 444510 24.11 23.52
TROW T. Rowe Price 0.05 -62.00% 151868 74.87 76.36
GWW W.W. Grainger 0.05 +218.00% 54583 224.98 257.78
VMC Vulcan Materials Company 0.05 +118.00% 236798 51.70 53.72
LH Laboratory Corp. of America Holdings 0.05 +377.00% 126781 90.20 99.73
UHS Universal Health Services 0.05 +57.00% 191007 63.87 66.29
ODP Office Depot 0.05 +196.00% 2663079 3.93 4.29
TMO Thermo Fisher Scientific 0.05 NEW 159476 76.49 86.12
BDX Becton, Dickinson and 0.05 NEW 119000 95.61 100.83
HP Helmerich & Payne 0.05 +343.00% 180997 60.70 63.02
YUM Yum! Brands 0.05 -44.00% 171303 71.57 68.70
APD Air Products & Chemicals 0.05 NEW 126546 87.12 93.93
AA Alcoa 0.05 +8.00% 1402666 8.52 8.48
Cenovus Energy 0.05 +88.00% 330894 30.99 0.00
CSC Computer Sciences Corporation 0.05 +16.00% 212164 49.23 43.26
IBM International Business Machines 0.05 +40.00% 58347 213.30 205.72
NWSA News Corporation 0.05 368029 30.51 33.05
PX Praxair 0.05 +95.00% 101960 111.54 115.50
DDS Dillard's 0.05 +83.00% 143508 78.55 93.39
CVH Coventry Health Care 0.05 -64.00% 243176 47.03 49.99
PENN Penn National Gaming 0.05 -75.00% 208154 54.43 56.42
DHI D.R. Horton 0.05 -55.00% 467685 24.30 25.75
ARO Aeropostale 0.05 +95.00% 834893 13.60 14.76
SCI Service Corporation International 0.05 -18.00% 640517 16.73 17.60
VNO Vornado Realty Trust 0.05 NEW 126576 83.64 83.68
GMT GATX Corporation 0.05 +501.00% 216054 51.97 51.46
FAST Fastenal Company 0.05 -17.00% 205737 51.33 51.91
BSV Vanguard Short-Term Bond ETF 0.05 +69.00% 146000 80.99 80.80
CNA CNA Financial Corporation 0.05 +436.00% 337212 32.69 34.05
MWA Mueller Water Products 0.05 -45.00% 1865175 5.93 7.38
BRCM Broadcom Corporation 0.05 -67.00% 317847 34.68 36.59
ACAS American Capital 0.05 +76.00% 749367 14.59 13.82
BC Brunswick Corporation 0.05 NEW 333968 34.22 33.34
CF CF Industries Holdings 0.05 -49.00% 62849 190.38 186.73
Enbridge 0.05 +32.00% 265828 46.54 0.00
GPK Graphic Packaging Holding Company 0.05 +141.00% 1609854 7.49 7.78
HNT Health Net 0.05 -43.00% 375917 28.62 31.00
Rogers Communications -cl B 0.05 +18.00% 210181 51.06 0.00
HUN Huntsman Corporation 0.05 +17.00% 627573 18.59 19.08
LRCX Lam Research Corporation 0.05 -8.00% 249701 41.46 46.37
ATW Atwood Oceanics 0.05 NEW 230264 52.56 54.28
Deutsche Bank Ag-registered 0.05 +92.00% 274880 39.12 0.00
SHOO Steven Madden 0.05 +12346.00% 280787 43.23 46.68
TEX Terex Corporation 0.05 +259.00% 359509 34.42 33.12
TTM Tata Motors 0.05 +227.00% 425938 24.41 25.55
WPZ Williams Partners 0.05 NEW 208100 51.80 52.00
BBD Banco Bradesco SA 0.05 +3988.00% 689068 17.02 16.75
BWA BorgWarner 0.05 +10.00% 133201 77.34 81.96
CBI Chicago Bridge & Iron Company N.V. 0.05 -48.00% 188400 62.10 62.78
GWR Genesee & Wyoming 0.05 +50.00% 121084 93.11 87.96
ISIS ISIS Pharmaceuticals 0.05 NEW 703751 16.94 20.98
MFA MFA Mortgage Investments 0.05 NEW 1170341 9.32 9.01
QSII Quality Systems 0.05 +1777.00% 561237 18.27 17.79
ALB Albemarle Corporation 0.05 +988.00% 188484 62.52 66.44
PNM PNM Resources 0.05 +337.00% 470861 23.29 22.48
TGI Triumph 0.05 +72.00% 136891 78.50 74.16
VOLC Volcano Corporation 0.05 +11.00% 459906 22.26 17.23
ARE Alexandria Real Estate Equities 0.05 +37.00% 171411 70.98 73.70
CLNY Colony Financial 0.05 +2664.00% 558795 22.20 22.63
Suncor Energy 0.05 -59.00% 392186 30.01 0.00
MASI Masimo Corporation 0.05 +535.00% 574469 19.62 21.66
OKE ONEOK 0.05 -61.00% 251613 47.67 47.26
Sensata Technologies Hldg Bv 0.05 +12911.00% 362097 32.87 0.00
ARIA Ariad Pharmaceuticals 0.05 NEW 589695 18.08 19.57
BRFS BRF Brasil Foods SA 0.05 NEW 485407 22.11 23.96
XLY Consumer Discretionary SPDR 0.05 NEW 207001 53.00 56.54
EWY iShares MSCI South Korea Index Fund 0.05 NEW 200000 59.43 57.13
Xl Group Plc shs 0.05 -46.00% 397695 30.30 0.00
Embraer S A 0.05 NEW 295357 35.67 0.00
SWFT Swift Transportation Company 0.05 +148.00% 782854 14.18 16.89
Notes 0.05 -40.00% 3000 3416.00 0.00
Enpro Industries Inc note 0.05 7000 1595.86 0.00
Pacira Pharmaceuticals 0.05 +507.00% 397123 28.86 0.00
Prologis 0.05 -47.00% 272507 39.98 0.00
Apollo Residential Mortgage 0.05 470240 22.29 0.00
Jazz Pharmaceuticals 0.05 +349.00% 187836 55.91 0.00
United Fire & Casualty 0.05 +53.00% 460365 25.47 0.00
Wright Express 0.05 +18.00% 140354 78.50 0.00
KERX Keryx Biopharmaceuticals 0.04 +397.00% 1265006 7.05 8.03
HAS Hasbro 0.04 -41.00% 206813 43.94 47.16
D R Horton Inc note 2.000% 5/1 0.04 -50.00% 5000 1883.60 0.00
PBR Petroleo Brasileiro SA 0.04 -5.00% 500500 16.57 18.09
SFI iStar Financial 0.04 -8.00% 854180 10.89 11.77
Renaissance Re Holdings Ltd Cmn 0.04 -58.00% 109783 91.99 0.00
STT State Street Corporation 0.04 -61.00% 158733 59.09 64.42
BK Bank of New York Mellon Corporation 0.04 +413.00% 363796 27.99 29.51
AMG Affiliated Managers 0.04 +79.00% 64702 153.57 161.98
EFX Equifax 0.04 -17.00% 176236 57.59 61.21
IACI IAC/InterActive 0.04 NEW 221626 44.68 50.73
FE FirstEnergy 0.04 NEW 213466 42.20 42.62
XRAY DENTSPLY International 0.04 +100.00% 200593 42.44 40.98
DLR Digital Realty Trust 0.04 +14.00% 146551 66.91 63.03
FII Federated Investors 0.04 +506.00% 401676 23.67 26.64
MCHP Microchip Technology 0.04 +1668.00% 224425 36.77 36.06
NBL Noble Energy 0.04 +3432.00% 84006 115.66 116.18
RAI Reynolds American 0.04 NEW 224730 44.49 48.90
Royal Caribbean Cruises 0.04 -7.00% 279737 33.22 0.00
SE Spectra Energy 0.04 -41.00% 291010 30.75 31.29
TRV Travelers Companies 0.04 -70.00% 97439 84.19 82.94
UPL Ultra Petroleum 0.04 -41.00% 469972 20.10 23.39
HRS Harris Corporation 0.04 +501.00% 195999 46.34 50.37
JCI Johnson Controls 0.04 +18.00% 239811 35.07 37.03
CRL Charles River Laboratories 0.04 +10.00% 181047 44.27 44.39
IFF International Flavors & Fragrances 0.04 +345.00% 104168 76.67 81.98
LTD Limited Brands 0.04 +279.00% 188039 44.66 50.44
ADI Analog Devices 0.04 +805131.00% 177151 46.49 45.37
CINF Cincinnati Financial Corporation 0.04 +733.00% 179252 47.22 47.93
FL Foot Locker 0.04 -68.00% 253233 34.24 33.90
MTW Manitowoc Company 0.04 +588.00% 409957 20.56 19.53
ACI Arch Coal 0.04 -64.00% 1646800 5.43 5.31
Agrium 0.04 +35.00% 96332 97.49 0.00
HAE Haemonetics Corporation 0.04 +124.00% 211195 41.66 41.08
MW Men's Wearhouse 0.04 +311.00% 264738 33.42 35.28
CVS CVS Caremark Corporation 0.04 -76.00% 158431 54.99 59.20
ADTN ADTRAN 0.04 +983.00% 457617 19.65 22.28
GT Goodyear Tire & Rubber Company 0.04 +70.00% 668986 12.61 14.55
S Sprint Nextel Corporation 0.04 -29.00% 1513285 6.21 7.36
AFG American Financial 0.04 +43.00% 213468 47.38 48.53
HON Honeywell International 0.04 -66.00% 125223 75.35 79.29
SNY Sanofi-Aventis SA 0.04 +4.00% 172428 51.08 54.63
Agilent Technologies Inc C ommon 0.04 -55.00% 230596 41.97 0.00
CA CA 0.04 -27.00% 374655 25.18 27.40
PDCO Patterson Companies 0.04 +52.00% 210962 38.04 38.91
LXK Lexmark International 0.04 NEW 328715 26.40 30.24
MAR Marriott International 0.04 +95.00% 212590 42.23 42.67
NWS News Corporation 0.04 +4.00% 293248 30.76 33.18
USG USG Corporation 0.04 +27.00% 357848 26.44 27.67
IRM Iron Mountain Incorporated 0.04 +2.00% 269635 36.31 36.72
WCC WESCO International 0.04 -4.00% 111340 72.61 73.14
NCT Newcastle Investment 0.04 NEW 841208 11.17 5.26
ORCL Oracle Corporation 0.04 -73.00% 300749 32.33 33.70
THO Thor Industries 0.04 +155.00% 258628 36.79 40.86
VAR Varian Medical Systems 0.04 -10.00% 127782 72.00 67.25
HTZ Hertz Global Holdings 0.04 -62.00% 447268 22.26 25.20
CPN Calpine Corporation 0.04 NEW 440590 20.60 20.64
Aspen Insurance Holdings Ltd shs 0.04 +47.00% 229674 38.58 0.00
TCBI Texas Capital Bancshares 0.04 +1133.00% 230242 40.45 42.67
LPX Louisiana-Pacific Corporation 0.04 -62.00% 435033 21.60 18.66
MJN Mead Johnson Nutrition 0.04 -49.00% 115845 77.45 84.17
Enterprise Products Partners 0.04 NEW 160000 60.29 0.00
Marvell Technology 0.04 +52.00% 918659 10.57 0.00
CYH Community Health Systems 0.04 -27.00% 206843 47.39 43.24
AIRM Air Methods Corporation 0.04 +53.00% 173012 48.24 37.57
CXO Concho Resources 0.04 -64.00% 94917 97.44 80.52
DRH DiamondRock Hospitality Company 0.04 +58.00% 975947 9.31 9.51
GB Greatbatch 0.04 +249.00% 314412 29.87 31.96
HLX Helix Energy Solutions 0.04 -67.00% 376983 22.88 24.35
OFG Oriental Financial 0.04 596945 15.51 17.42
ROVI Rovi Corporation 0.04 +47.00% 448534 21.41 24.60
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 NEW 107075 81.29 91.88
VPHM ViroPharma Incorporated 0.04 -59.00% 369029 25.16 26.91
ASH Ashland 0.04 +135.00% 135004 74.30 88.77
CWT California Water Service 0.04 +113.00% 426586 19.90 20.18
CYMI Cymer 0.04 -32.00% 86817 96.16 113.31
DRC Dresser-Rand 0.04 +6.00% 139046 61.66 63.98
MMR McMoRan Exploration 0.04 -50.00% 616507 16.35 16.74
NXTM NxStage Medical 0.04 +76.00% 713104 11.28 13.84
WMGI Wright Medical 0.04 +176.00% 384115 23.81 23.64
BKD Brookdale Senior Living 0.04 -55.00% 357498 27.88 28.74
ELS Equity Lifestyle Properties 0.04 -34.00% 106179 76.80 81.04
LGF Lions Gate Entertainment 0.04 NEW 364064 23.77 27.49
Imax Corp Cad 0.04 +355.00% 312420 26.73 0.00
INFI Infinity Pharmaceuticals 0.04 NEW 209102 48.47 24.30
BRCD Brocade Communications Systems 0.04 -46.00% 1462416 5.77 5.45
KW Kennedy-Wilson Holdings 0.04 +573.00% 643567 15.51 17.72
Teck Resources Ltd cl b 0.04 NEW 344582 28.16 0.00
H Hyatt Hotels Corporation 0.04 +87.00% 227319 43.23 40.91
AWK American Water Works 0.04 +2.00% 237313 41.44 41.33
MSG Madison Square Garden 0.04 NEW 150968 57.60 59.07
SPR Spirit AeroSystems Holdings 0.04 +10.00% 431905 18.99 21.31
CLDX Celldex Therapeutics 0.04 +173.00% 847592 11.58 12.41
Garmin 0.04 NEW 257095 33.05 0.00
CSII Cardiovascular Systems 0.04 NEW 408100 20.48 19.24
Genpact Limited shs 0.04 +754.00% 484610 18.19 0.00
KTOS Kratos Defense & Security Solutions 0.04 -4.00% 2015352 5.03 5.88
PDM Piedmont Office Realty Trust 0.04 +180.00% 410395 19.59 19.98
Teleflex Inc note 3.875% 8/0 0.04 NEW 6500 1452.15 0.00
XME SPDR S&P; Metals and Mining 0.04 +1090.00% 238000 40.39 37.92
CPSS Consumer Portfolio Services 0.04 -46.00% 767327 11.71 7.91
PHMD PhotoMedex 0.04 -7.00% 604192 16.09 16.15
Ann 0.04 +57.00% 283721 29.02 0.00
Ddr Corp stock 0.04 +608.00% 502466 17.42 0.00
Xylem 0.04 NEW 360577 27.56 0.00
Rowan Companies 0.04 -61.00% 287010 35.36 0.00
Gaslog Ltd shs 0.04 +54.00% 641409 12.86 0.00
Libertyinteractivecorp lbtventcoma 0.04 +190.00% 134954 75.58 0.00
Kraft Foods 0.04 -72.00% 166439 51.53 0.00
Seadrill Partners 0.04 -43.00% 301597 27.75 0.00
Cyrusone 0.04 NEW 359047 22.84 0.00
ETFC E TRADE Financial Corporation 0.03 +98.00% 553900 10.71 11.31
GSM Globe Specialty Metals 0.03 -5.00% 444386 13.92 12.43
TWC Time Warner Cable 0.03 +128.00% 74600 96.06 95.46
FMX Fomento Economico Mexicano SAB 0.03 NEW 63101 113.50 107.37
INFY Infosys Technologies 0.03 +307.00% 119013 53.91 41.80
Teradyne Inc note 4.500% 3/1 0.03 2000 2970.50 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.03 +15.00% 182700 36.93 36.56
FMCN Focus Media Holding 0.03 +37.00% 235200 26.81 27.42
Aercap Holdings Nv Ord Cmn 0.03 +257.00% 480982 15.45 0.00
NLY Annaly Capital Management 0.03 NEW 433236 15.89 14.31
DVN Devon Energy Corporation 0.03 -67.00% 127602 56.42 57.84
BAM.A Brookfield Asset Management 0.03 NEW 179271 36.49 0.00
T AT&T; 0.03 -37.00% 194038 36.69 36.62
FTI FMC Technologies 0.03 -84.00% 113500 54.39 56.74
HTLD Heartland Express 0.03 +331.00% 473819 13.34 14.28
HUB.B Hubbell Incorporated 0.03 -58.00% 71244 97.12 0.00
LKQX LKQ Corporation 0.03 -54.00% 330357 21.76 0.00
MAT Mattel 0.03 +160.00% 144873 43.77 45.32
RPM RPM International 0.03 -21.00% 213313 31.58 32.89
SLH Solera Holdings 0.03 NEW 105087 58.33 54.23
SCS Steelcase 0.03 +13.00% 527140 14.73 13.41
UNP Union Pacific Corporation 0.03 -71.00% 46636 142.40 156.06
WCN Waste Connections 0.03 NEW 179471 35.98 40.18
DNB Dun & Bradstreet Corporation 0.03 +86.00% 80141 83.65 97.59
GPN Global Payments 0.03 -61.00% 148224 49.66 47.10
BCR C.R. Bard 0.03 +102.00% 70832 100.77 105.14
TKR Timken Company 0.03 -26.00% 113681 56.58 56.17
NWL Newell Rubbermaid 0.03 -48.00% 278470 26.10 27.21
TE TECO Energy 0.03 +83.00% 398047 17.82 18.24
HOTT Hot Topic 0.03 +309.00% 453112 13.88 13.96
AZN AstraZeneca 0.03 +466.00% 139469 49.98 52.17
CR Crane 0.03 -8.00% 130559 55.86 59.37
AU AngloGold Ashanti 0.03 +8.00% 275450 23.55 16.34
MCK McKesson Corporation 0.03 -75.00% 57484 107.96 116.69
AGCO AGCO Corporation 0.03 +138.00% 129950 52.12 53.52
BID Sotheby's 0.03 +1099.00% 154129 37.41 36.40
CFN CareFusion Corporation 0.03 +180.00% 218614 34.99 34.41
ERIC Telefonaktiebolaget LM Ericsson 0.03 +18.00% 524951 12.60 11.64
LBTYK Liberty Global 0.03 +796.00% 102048 68.63 69.32
STO Statoil ASA 0.03 NEW 299271 24.62 22.60
WIN Windstream Corporation 0.03 +1116.00% 753247 7.93 8.63
MUR Murphy Oil Corporation 0.03 118319 63.73 61.57
BUD Anheuser-Busch InBev NV 0.03 +1055.00% 76338 99.54 95.61
FCE.A Forest City Enterprises 0.03 -56.00% 401947 17.77 0.00
WRE Washington Real Estate Investment Trust 0.03 +232.00% 268723 27.84 29.47
DLX Deluxe Corporation 0.03 +257.00% 170502 41.40 38.20
PRA ProAssurance Corporation 0.03 +6.00% 136721 47.33 49.96
Dryships/drys 0.03 +22776.00% 3471696 2.04 0.00
JNS Janus Capital 0.03 +4136.00% 808894 9.40 8.48
WBC WABCO Holdings 0.03 -7.00% 92547 70.59 74.30
NYB New York Community Ban 0.03 NEW 506067 14.35 0.00
PEG Public Service Enterprise 0.03 +579.00% 171262 34.34 33.92
Methanex 0.03 +226.00% 178149 40.63 0.00
Sina Corporation 0.03 +221.00% 117241 48.59 0.00
KMT Kennametal 0.03 NEW 149918 39.04 42.40
Research In Motion 0.03 +208.00% 427815 14.45 0.00
SNV Synovus Financial 0.03 +15553.00% 2347280 2.77 2.73
TTC Toro Company 0.03 +30.00% 139451 46.04 47.47
DCI Donaldson Company 0.03 -61.00% 161974 36.19 37.54
SBGI Sinclair Broadcast 0.03 +2488.00% 357941 20.29 26.27
BZ Boise 0.03 -5.00% 782730 8.66 7.88
WX WuXi PharmaTech 0.03 +2666.00% 369736 17.18 20.56
Endurance Specialty Hldgs Lt shs 0.03 -12.00% 148690 47.81 0.00
AFCE AFC Enterprises 0.03 +122.00% 194200 36.33 33.45
ICE IntercontinentalExchange 0.03 -69.00% 36451 163.07 167.66
TXI Texas Industries 0.03 -48.00% 114600 63.11 69.11
ARRS Arris 0.03 +24.00% 363180 17.17 15.54
FCS Fairchild Semiconductor International 0.03 +591.00% 456944 14.14 13.96
JLL Jones Lang LaSalle Incorporated 0.03 +234.00% 64948 99.40 92.44
NFP National Financial Partners 0.03 +90.00% 275953 22.43 25.13
Seagate Technology Com Stk 0.03 +170.00% 212965 36.56 0.00
TESO Tesco Corporation 0.03 +17.00% 462063 13.39 12.58
WTI W&T; Offshore 0.03 +116.00% 491328 14.20 14.86
OSK Oshkosh Corporation 0.03 -62.00% 185900 42.49 37.70
REXX Rex Energy Corporation 0.03 NEW 374363 16.49 16.68
ALTR Altera Corporation 0.03 +192.00% 196328 35.46 32.94
BIO Bio-Rad Laboratories 0.03 +153.00% 58210 125.99 115.07
Cibc Cad 0.03 +220.00% 98217 78.43 0.00
CRUS Cirrus Logic 0.03 NEW 278982 22.75 17.36
DGX Quest Diagnostics Incorporated 0.03 +110.00% 135495 56.45 62.50
EBS Emergent BioSolutions 0.03 +160.00% 445704 13.98 14.16
EE El Paso Electric Company 0.03 +1257.00% 220842 33.65 36.26
ESS Essex Property Trust 0.03 -78.00% 43031 150.59 163.90
HWAY Healthways 0.03 +56.00% 473704 12.25 14.12
MSTR MicroStrategy Incorporated 0.03 +1100.00% 75068 101.08 91.54
NDSN Nordson Corporation 0.03 +20.00% 95307 65.94 68.05
WTFC Wintrust Financial Corporation 0.03 +629.00% 165109 37.04 37.44
ALJ Alon USA Energy 0.03 -6.00% 354401 19.05 17.47
ALXN Alexion Pharmaceuticals 0.03 -54.00% 63815 92.14 99.17
ASCA Ameristar Casinos 0.03 +177.00% 237802 26.23 26.41
CIEN Ciena Corporation 0.03 NEW 465343 16.01 15.51
Foster Wheeler Ltd Com Stk 0.03 +35.00% 266600 22.85 0.00
JAH Jarden Corporation 0.03 -51.00% 161206 42.85 47.20
MYGN Myriad Genetics 0.03 +35.00% 249357 25.41 31.38
NRGY Inergy 0.03 NEW 345100 20.43 24.44
PLCE Children's Place Retail Stores 0.03 -52.00% 128955 44.82 52.51
RJET Republic Airways Holdings 0.03 +245.00% 554712 11.54 10.34
SLAB Silicon Laboratories 0.03 -2.00% 166075 41.36 42.49
UL Unilever 0.03 NEW 146676 42.24 43.23
ABCO Advisory Board Company 0.03 NEW 119944 52.52 50.38
AIR AAR 0.03 +194.00% 351285 18.39 20.13
AOS A. O. Smith Corporation 0.03 +218.00% 106102 73.57 38.89
BOBE Bob Evans Farms 0.03 NEW 174264 42.62 46.02
FFIV F5 Networks 0.03 +100.00% 67646 89.08 81.56
TAL TAL International 0.03 NEW 173743 45.31 43.09
TDG TransDigm Group Incorporated 0.03 -22.00% 48849 152.92 146.72
LF LeapFrog Enterprises 0.03 NEW 881420 8.56 9.70
MNTA Momenta Pharmaceuticals 0.03 +278.00% 454451 13.34 13.32
BMR BioMed Realty Trust 0.03 +418.00% 317481 21.60 22.20
GBX Greenbrier Companies 0.03 NEW 290768 22.71 23.73
SNH Senior Housing Properties Trust 0.03 261884 26.83 27.85
Bank Of Montreal Cadcom Npv 0.03 90217 62.95 0.00
FRT Federal Realty Inv. Trust 0.03 +89.00% 57604 108.05 113.34
DCT DCT Industrial Trust 0.03 -5.00% 872890 7.40 7.73
GSIT GSI Technology 0.03 -5.00% 986290 6.59 5.63
XRT SPDR S&P; Retail 0.03 +276.00% 85632 70.39 77.36
ES EnergySolutions 0.03 +117.00% 1540322 3.75 4.14
PPC Pilgrim's Pride Corporation 0.03 +88.00% 695621 9.19 11.78
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.03 +284.00% 95700 74.59 67.50
GLF GulfMark Offshore 0.03 -21.00% 150628 38.96 46.07
OAS Oasis Petroleum 0.03 -84.00% 181555 38.10 37.22
Allied World Assurance 0.03 -48.00% 73741 92.72 0.00
Barclays Bank Plc 8.125% Non C pfd 0.03 NEW 234028 25.56 0.00
General Growth Properties 0.03 +1418.00% 330460 19.88 0.00
AACC Asset Acceptance Capital 0.03 +9947.00% 1108646 6.74 6.70
CALX Calix 0.03 +171.00% 903165 8.15 9.69
ACAD ACADIA Pharmaceuticals 0.03 +87.00% 941736 7.94 14.19
First Majestic Silver 0.03 +3612.00% 446278 16.17 0.00
Developers Diversified Rlty note 1.750%11/1 0.03 NEW 6500 1191.85 0.00
Covidien 0.03 -71.00% 97507 67.84 0.00
Te Connectivity Ltd for 0.03 -17.00% 186937 41.93 0.00
Sunesis Pharmaceuticals 0.03 +9305153.00% 1395788 5.47 0.00
Linkedin 0.03 NEW 34709 176.06 0.00
Arcos Dorados Holdings 0.03 NEW 443802 13.20 0.00
Alkermes 0.03 +16.00% 305770 23.70 0.00
Planet Payment 0.03 NEW 2241500 2.94 0.00
Synageva Biopharma 0.03 +198.00% 107067 54.92 0.00
Us Natural Gas Fd Etf 0.03 NEW 312500 21.89 0.00
Us Silica Hldgs 0.03 NEW 318607 23.58 0.00
Pdc Energy 0.03 -73.00% 149604 49.57 0.00
Healthcare Tr Amer Inc cl a 0.03 NEW 487482 11.75 0.00
Ipath S&p 500 Vix Short Term F 0.03 +230.00% 373714 20.25 0.00
Spirit Realty Capital 0.03 +235.00% 322534 19.00 0.00
Volcano Corporation note 1.750%12/0 0.03 +67.00% 6200 988.55 0.00
Starz - Liberty Capital stock 0.03 NEW 282789 22.15 0.00
Actavis 0.03 NEW 75000 92.11 0.00
MBT Mobile TeleSystems OJSC 0.02 NEW 182937 20.74 20.27
OC Owens Corning 0.02 -61.00% 110530 39.42 43.62
POR Portland General Electric Company 0.02 NEW 161008 30.33 31.07
CTCM CTC Media 0.02 +12.00% 386715 11.79 12.54
EME EMCOR 0.02 +88.00% 118572 42.39 39.61
PMT PennyMac Mortgage Investment Trust 0.02 -82.00% 134181 25.89 23.01
SCHW Charles Schwab Corporation 0.02 +47.00% 240000 17.69 18.98
TWO Two Harbors Investment 0.02 +6.00% 354845 12.61 11.48
AXP American Express Company 0.02 -66.00% 77850 67.46 75.27
CVBF CVB Financial 0.02 +502.00% 369459 11.27 11.39
LNC Lincoln National Corporation 0.02 -50.00% 157552 32.61 34.11
Suntrust Banks Inc $1.00 Par Cmn 0.02 -62.00% 123418 28.81 0.00
CSE CapitalSource 0.02 -29.00% 554263 9.62 9.29
KO Coca-Cola Company 0.02 -87.00% 91270 40.44 42.24
RRC Range Resources 0.02 -53.00% 67048 81.05 77.11
WMT Wal-Mart Stores 0.02 -74.00% 73674 74.83 77.09
SGEN Seattle Genetics 0.02 -36.00% 111211 35.51 34.76
AMAG AMAG Pharmaceuticals 0.02 -20.00% 196292 23.85 22.25
ITMN InterMune 0.02 +215.00% 410197 9.05 9.58
VRTX Vertex Pharmaceuticals Incorporated 0.02 -49.00% 96273 54.97 77.24
ADM Archer Daniels Midland Company 0.02 -19.00% 127694 33.73 33.88
UPS United Parcel Service 0.02 -90.00% 51309 85.89 86.77
Cameco Corporation 0.02 -55.00% 176375 20.78 0.00
CNW Con-way 0.02 +105.00% 107437 35.21 38.12
CW Curtiss-Wright 0.02 +153.00% 105746 34.70 35.83
HE Hawaiian Electric Industries 0.02 +333.00% 142092 27.71 26.71
HI Hillenbrand 0.02 +193.00% 154510 25.28 24.38
JCP J.C. Penney Company 0.02 NEW 232167 15.11 18.98
ROL Rollins 0.02 -38.00% 160397 24.55 24.43
SNA Snap-on Incorporated 0.02 -55.00% 48441 82.70 89.54
TRMB Trimble Navigation 0.02 +3503.00% 170827 29.98 27.67
WSO Watsco, Incorporated 0.02 NEW 55844 84.18 87.61
TAP Molson Coors Brewing Company 0.02 -49.00% 102722 48.93 51.67
ADP Automatic Data Processing 0.02 +15.00% 82793 65.03 69.85
AVY Avery Dennison Corporation 0.02 NEW 84530 43.07 43.66
EXH Exterran Holdings 0.02 +604.00% 166603 27.00 29.35
GVA Granite Construction 0.02 +92.00% 134900 31.84 31.35
KBR KBR 0.02 -42.00% 131796 32.08 35.18
SCHN Schnitzer Steel Industries 0.02 -72.00% 133700 26.69 26.33
GFI Gold Fields 0.02 NEW 661820 7.73 5.74
PLL Pall Corporation 0.02 -39.00% 59742 68.38 70.74
VZ Verizon Communications 0.02 -80.00% 90648 49.15 51.38
AIN Albany International 0.02 +52.00% 120881 28.90 32.00
AIV Apartment Investment and Management 0.02 -26.00% 145251 30.66 31.61
TTI TETRA Technologies 0.02 +194.00% 497574 10.26 9.55
ARB Arbitron 0.02 NEW 111313 46.87 46.79
MSA Mine Safety Appliances 0.02 +652.00% 84464 49.62 48.77
RCII Rent-A-Center 0.02 +21.00% 127401 36.94 34.71
XLNX Xilinx 0.02 -32.00% 124848 38.17 39.21
EQR Equity Residential 0.02 -17.00% 64036 55.06 60.30
IVC Invacare Corporation 0.02 +1184.00% 381239 13.05 14.70
JBLU JetBlue Airways Corporation 0.02 -2.00% 597200 6.90 6.38
LAMR Lamar Advertising Company 0.02 -73.00% 103950 48.57 47.75
LZB La-Z-Boy Incorporated 0.02 +306.00% 196683 18.87 18.69
DV DeVry 0.02 -40.00% 139055 31.75 31.27
EFII Electronics For Imaging 0.02 -46.00% 143894 25.36 26.91
OCR Omnicare 0.02 -30.00% 95297 40.71 45.69
WAT Waters Corporation 0.02 NEW 37226 93.91 97.67
SONC Sonic Corporation 0.02 356073 12.88 12.98
UTEK Ultratech 0.02 NEW 118349 39.53 35.03
PRGS Progress Software Corporation 0.02 +51.00% 178750 22.83 23.45
AMGN Amgen 0.02 -69.00% 36585 102.50 105.91
BRK.A Berkshire Hathaway 0.02 -54.00% 32 156281.25 0.00
CI CIGNA Corporation 0.02 -63.00% 58439 62.37 67.23
DE Deere & Company 0.02 NEW 53430 85.97 86.29
FLR Fluor Corporation 0.02 NEW 83911 66.33 63.68
GSK GlaxoSmithKline 0.02 +476.00% 111824 46.91 52.97
TEF Telefonica S.A. 0.02 NEW 343367 13.51 13.83
JW.A John Wiley & Sons 0.02 NEW 124701 38.96 0.00
WEC Wisconsin Energy Corporation 0.02 -80.00% 102453 42.89 42.07
QCOM QUALCOMM 0.02 -86.00% 78409 66.95 63.79
F Ford Motor Company 0.02 +89.00% 259978 13.15 14.79
LLTC Linear Technology Corporation 0.02 +23638.00% 122016 38.37 36.85
SPLS Staples 0.02 -44.00% 350000 13.42 14.87
WOOF VCA Antech 0.02 -14.00% 200723 23.49 24.84
Accenture 0.02 -39.00% 47500 75.97 0.00
ANF Abercrombie & Fitch 0.02 -71.00% 118708 46.20 50.02
GCI Gannett 0.02 -53.00% 196829 21.87 21.16
MSCI MSCI 0.02 NEW 123997 33.93 34.19
HTH Hilltop Holdings 0.02 +196.00% 283202 13.49 16.15
KNX Knight Transportation 0.02 +327.00% 222839 16.10 17.17
BGFV Big 5 Sporting Goods Corporation 0.02 +234.00% 295388 15.61 20.61
SPF Standard Pacific 0.02 +8.00% 420000 8.64 9.35
JOE St. Joe Company 0.02 +159.00% 234642 21.25 20.69
BIG Big Lots 0.02 +68.00% 153788 35.27 38.28
CUZ Cousins Properties 0.02 -18.00% 340441 10.69 10.51
Energy Xxi 0.02 +274.00% 131600 27.22 0.00
Solar Cap 0.02 NEW 180170 23.49 0.00
RYAAY Ryanair Holdings 0.02 +65.00% 119286 41.78 47.25
STEI Stewart Enterprises 0.02 +84.00% 562173 9.32 9.61
Axis Capital Holdings 0.02 +241.00% 120992 41.62 0.00
HDB HDFC Bank 0.02 -56.00% 94899 37.42 41.48
KALU Kaiser Aluminum 0.02 -21.00% 59406 64.66 64.01
MWW Monster Worldwide 0.02 +26.00% 1053685 5.07 5.20
HCC HCC Insurance Holdings 0.02 NEW 99578 42.03 42.48
ZMH Zimmer Holdings 0.02 +142.00% 47758 75.21 79.79
DPZ Domino's Pizza 0.02 +87.00% 72086 51.44 58.72
CSL Carlisle Companies 0.02 80906 67.79 66.49
TECH Techne Corporation 0.02 -19.00% 75638 67.85 66.43
TVL LIN TV 0.02 +368.00% 374573 10.99 12.34
NXST Nexstar Broadcasting 0.02 +59.00% 207878 18.00 27.45
HT Hersha Hospitality Trust 0.02 -15.00% 745115 5.84 5.95
VCLK ValueClick 0.02 -13.00% 133102 29.56 26.44
CTRP Ctrip.com International 0.02 -49.00% 168727 21.38 31.50
ATML Atmel Corporation 0.02 +544.00% 535717 6.96 7.38
IBB iShares NASDAQ Biotechnology Index 0.02 NEW 29700 159.93 180.74
MGLN Magellan Health Services 0.02 +1496.00% 73610 47.58 53.33
HA Hawaiian Holdings 0.02 +229.00% 622644 5.77 5.89
GMCR Green Mountain Coffee Roasters 0.02 +67.00% 67700 56.73 71.90
FHN First Horizon National Corporation 0.02 NEW 384106 10.68 11.13
SAI SAIC 0.02 -10.00% 351036 13.55 15.17
ETR Entergy Corporation 0.02 +17.00% 58763 63.24 68.94
MDRX Allscripts Healthcare Solutions 0.02 -59.00% 362412 13.59 13.68
ARRY Array BioPharma 0.02 -14.00% 962152 4.91 5.85
CE Celanese Corporation 0.02 +25.00% 94053 44.05 49.11
XTXI Crosstex Energy 0.02 -63.00% 256340 19.26 20.60
DIN DineEquity 0.02 NEW 78418 68.79 71.04
DY Dycom Industries 0.02 +282.00% 187540 19.69 22.30
GCA Global Cash Access Holdings 0.02 -11.00% 777238 7.05 6.68
ALR Alere 0.02 -14.00% 192218 25.53 25.55
Ship Finance Intl 0.02 -32.00% 313100 17.64 0.00
Sun Life Financial 0.02 NEW 126829 27.29 0.00
Transcanada 0.02 NEW 99306 47.89 0.00
UNTD United Online 0.02 +13.00% 692679 6.03 6.43
WAL Western Alliance Bancorporation 0.02 -60.00% 254532 13.84 14.21
ZION Zions Bancorporation 0.02 NEW 179172 24.99 27.24
MDCO Medicines Company 0.02 +17.00% 118131 33.41 33.00
MTX Minerals Technologies 0.02 +426.00% 89802 41.51 42.32
AAWW Atlas Air Worldwide Holdings 0.02 NEW 107018 40.76 45.31
ALGN Align Technology 0.02 +505871.00% 106254 33.51 36.70
BBG Bill Barrett Corporation 0.02 -46.00% 208940 20.27 23.26
CKP Checkpoint Systems 0.02 +149.00% 269064 13.06 12.39
CRZO Carrizo Oil & Gas 0.02 -30.00% 197278 25.77 26.96
FARO FARO Technologies 0.02 +60.00% 98913 43.39 36.70
FMC FMC Corporation 0.02 -2.00% 75701 57.03 63.51
FNSR Finisar Corporation 0.02 NEW 322617 13.19 12.57
HRC Hill-Rom Holdings 0.02 -10.00% 132090 35.22 35.83
IDCC InterDigital 0.02 -49.00% 95056 47.87 45.18
JBT John Bean Technologies Corporation 0.02 +161.00% 183492 20.75 21.42
MHO M/I Homes 0.02 +228.00% 213470 24.45 25.78
MIDD Middleby Corporation 0.02 +984.00% 32976 152.14 163.70
MKTX MarketAxess Holdings 0.02 NEW 106462 37.30 43.61
MTN Vail Resorts 0.02 -71.00% 60334 62.32 64.96
OMG OM 0.02 +233.00% 181651 23.48 28.71
PJC Piper Jaffray Companies 0.02 +799.00% 115232 34.30 34.10
Qiagen N.v. 0.02 NEW 244411 21.08 0.00
ROSE Rosetta Resources 0.02 +443.00% 103561 47.58 47.73
SCG SCANA Corporation 0.02 -39.00% 110228 51.16 51.29
UGI UGI Corporation 0.02 -76.00% 111745 38.40 39.86
WAC Walter Investment Management 0.02 -32.00% 111199 37.25 37.40
AMCC Applied Micro Circuits Corporation 0.02 +1238.00% 578320 7.42 7.63
ANH Anworth Mortgage Asset Corporation 0.02 NEW 889462 6.33 5.77
ARMH ARM Holdings 0.02 NEW 128941 42.37 45.10
BGC General Cable Corporation 0.02 +59.00% 126048 36.63 34.39
BPT BP Prudhoe Bay Royalty Trust 0.02 +273.00% 64722 83.50 86.08
HMSY HMS Holdings 0.02 +141.00% 165194 27.15 25.36
ING ING Groep N.V. 0.02 +2315.00% 493710 7.21 9.07
LFC China Life Insurance Company 0.02 NEW 88694 39.42 39.59
NGG National Grid 0.02 NEW 79108 58.02 63.48
NTCT NetScout Systems 0.02 +21086.00% 189621 24.57 23.24
SNDK SanDisk Corporation 0.02 -90.00% 64705 54.96 57.00
TXRH Texas Roadhouse 0.02 +653.00% 231365 20.19 23.76
VMI Valmont Industries 0.02 -49.00% 27352 157.28 152.43
WFSL Washington Federal 0.02 +401.00% 288132 17.50 0.00
BRE BRE Properties 0.02 -73.00% 114187 48.68 52.35
ESL Esterline Technologies Corporation 0.02 -23.00% 63076 75.70 76.58
FUL H.B. Fuller Company 0.02 NEW 122858 39.08 40.46
GEO Geo 0.02 -64.00% 99752 37.62 36.67
GTLS Chart Industries 0.02 NEW 55785 80.00 93.35
IBKC IBERIABANK Corporation 0.02 NEW 80267 50.02 50.48
LMNX Luminex Corporation 0.02 +33.00% 247366 16.52 19.14
NWN Northwest Natural Gas 0.02 NEW 102844 43.82 43.77
PNY Piedmont Natural Gas Company 0.02 NEW 111531 32.88 33.95
POWL Powell Industries 0.02 NEW 74012 52.57 48.76
RMBS Rambus 0.02 -38.00% 757391 5.61 7.75
UMBF UMB Financial Corporation 0.02 +1079.00% 93302 49.07 52.40
ACOR Acorda Therapeutics 0.02 -70.00% 119359 32.03 32.67
ALOG Analogic Corporation 0.02 NEW 59917 79.03 79.97
ARUN Aruba Networks 0.02 +48.00% 192367 24.74 13.30
CVLT CommVault Systems 0.02 +48.00% 51447 82.01 69.15
ENZ Enzo Biochem 0.02 -3.00% 1700000 2.52 2.23
GDP Goodrich Petroleum Corporation 0.02 NEW 260000 15.65 12.91
GHDX Genomic Health 0.02 +15.00% 193751 28.28 37.00
IHS IHS 0.02 NEW 40606 104.71 104.14
OUTD Outdoor Channel Holdings 0.02 +3.00% 515000 8.92 10.30
RTK Rentech 0.02 -19.00% 1603520 2.35 2.13
SWHC Smith & Wesson Holding Corporation 0.02 NEW 388617 9.01 9.01
ATI Allegheny Technologies Incorporated 0.02 +189.00% 169090 31.71 28.26
KDN Kaydon Corporation 0.02 +45.00% 179679 25.58 26.81
PCH Potlatch Corporation 0.02 -67.00% 78098 45.87 49.51
SMP Standard Motor Products 0.02 +252.00% 131652 27.72 32.66
TER Teradyne 0.02 -15.00% 345516 16.22 17.05
DVAX Dynavax Technologies Corporation 0.02 -6.00% 2337700 2.22 2.54
NHI National Health Investors 0.02 NEW 54693 65.46 67.23
AZPN Aspen Technology 0.02 -8.00% 142179 32.29 30.18
XLB Materials SPDR 0.02 +803.00% 87636 39.18 40.48
QQQQ PowerShares QQQ Trust, Series 1 0.02 NEW 52818 68.97 0.00
CAMP CalAmp 0.02 +52.00% 376823 10.97 12.55
ARAY Accuray Incorporated 0.02 +279.00% 749408 4.64 5.19
ARI Apollo Commercial Real Est. Finance 0.02 NEW 236840 17.59 17.70
Eldorado Gold 0.02 +208.00% 550710 9.53 0.00
FAF First American Financial 0.02 -41.00% 140180 25.57 24.80
Iamgold 0.02 NEW 558673 7.20 0.00
BGS B&G; Foods 0.02 +500.00% 148468 30.49 29.85
AI Arlington Asset Investment 0.02 +108.00% 147463 25.81 28.12
APKT Acme Packet 0.02 +477.00% 135167 29.24 0.00
CIM Chimera Investment Corporation 0.02 +214.00% 1406514 3.19 3.16
CNO CNO Financial 0.02 -43.00% 425688 11.45 11.52
FBR Fibria Celulose S.A. 0.02 +115.00% 401595 12.07 11.00
PRKR ParkerVision 0.02 NEW 1250300 3.65 4.21
SEM Select Medical Holdings Corporation 0.02 +46.00% 521492 9.00 8.02
MDY SPDR S&P; MidCap 400 ETF 0.02 +56.00% 19500 209.81 215.20
UIS Unisys Corporation 0.02 -53.00% 232448 22.75 18.90
KAR KAR Auction Services 0.02 NEW 190108 20.03 23.85
CPT Camden Property Trust 0.02 -80.00% 78134 68.68 72.11
XHB SPDR S&P; Homebuilders 0.02 -85.00% 155808 30.06 31.43
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.02 NEW 163974 22.20 0.00
HTWR HeartWare International 0.02 +1176375.00% 47059 88.42 92.33
CWH CommonWealth REIT 0.02 NEW 209125 22.44 20.49
FTNT Fortinet 0.02 +80.00% 167819 23.68 18.31
SPECTRUM BRANDS Hldgs 0.02 -29.00% 86422 56.59 0.00
CHMT Chemtura Corporation 0.02 -57.00% 253620 21.61 23.11
Aegerion Pharmaceuticals 0.02 +647.00% 112134 40.34 0.00
CLDT Chatham Lodging Trust 0.02 +2168.00% 313488 17.61 19.20
TFM Fresh Market 0.02 +225.00% 114736 42.77 45.58
MSI Motorola Solutions 0.02 -12.00% 83875 64.04 56.97
FNV Franco-Nevada Corporation 0.02 +1036.00% 109918 45.59 41.07
Hartford Finl Svcs Wt Exp 0626 wt 0.02 -3.00% 285000 17.09 0.00
YOKU Youku 0.02 +2935.00% 303552 16.77 20.09
Comtech Telecommunications Cor conv 0.02 NEW 5000 1024.20 0.00
FTFL FutureFuel 0.02 372577 12.15 0.00
CUBIST PHARM CONVERTIBLE security 0.02 3000 1707.33 0.00
VRNG Vringo 0.02 +27.00% 1485431 3.17 3.04
Solar Senior Capital 0.02 -43.00% 233853 19.20 0.00
Summit Hotel Properties 0.02 NEW 427788 10.47 0.00
Tornier Nv 0.02 +61.00% 246013 18.85 0.00
Interxion Holding N.v shs 0.02 -33.00% 165076 24.22 0.00
Rait Financial Trust 0.02 +1162.00% 533602 7.97 0.00
Freescale Semiconductor Holdin 0.02 NEW 239625 14.89 0.00
Spirit Airlines 0.02 +38.00% 175920 25.36 0.00
Wendy's/arby's 0.02 +96.00% 860622 5.68 0.00
Ag Mtg Invt Tr 0.02 +256.00% 150442 25.47 0.00
Suncoke Energy 0.02 +197.00% 279999 16.33 0.00
Marriott Vacations Wrldwde Cp 0.02 +397.00% 80660 42.91 0.00
Bbcn Ban 0.02 +560.00% 343257 13.06 0.00
Sunpower 0.02 NEW 309209 11.54 0.00
Zynga 0.02 -33.00% 1191579 3.36 0.00
Laredo Petroleum Holdings 0.02 +11568.00% 291724 18.29 0.00
Bonanza Creek Energy 0.02 NEW 110000 38.67 0.00
Vantiv Inc Cl A 0.02 -68.00% 168242 23.74 0.00
Retail Properties Of America 0.02 +149.00% 256365 14.80 0.00
Everbank Finl 0.02 +101.00% 267088 15.40 0.00
Matson 0.02 +129.00% 214374 24.60 0.00
Pioneer Energy Services 0.02 +949.00% 415413 8.25 0.00
Turquoisehillres 0.02 -67.00% 642415 6.36 0.00
Bloomin Brands 0.02 +103.00% 192248 17.86 0.00
Intercontinental Htls Spons 0.02 -42.00% 162734 30.42 0.00
Capit Bk Fin A 0.02 +2178.00% 310674 17.13 0.00
Asml Holding N.v. 0.02 +35.00% 62450 67.99 0.00
Pbf Energy Inc cl a 0.02 -65.00% 95254 37.17 0.00
Ptc 0.02 NEW 201654 25.49 0.00
Cobalt Intl Energy Inc note 0.02 NEW 5000 1117.60 0.00
Norwegian Cruise Line Hldgs shs 0.02 NEW 125520 29.65 0.00
Kb Home note 0.02 NEW 5000 1104.00 0.00
CVA Covanta Holding Corporation 0.01 -73.00% 59775 20.14 20.69
DO Diamond Offshore Drilling 0.01 NEW 25381 69.58 70.27
GAME Shanda Games 0.01 +69.00% 487313 2.98 3.59
VIP Vimpel 0.01 -76.00% 145912 11.89 10.47
BSBR Banco Santander 0.01 -64.00% 419477 7.26 7.42
GGB Gerdau SA 0.01 -74.00% 291219 7.71 6.51
LPL LG Display 0.01 -74.00% 85032 14.59 12.91
CHL China Mobile 0.01 +94.00% 48616 53.13 53.22
CEO CNOOC 0.01 NEW 17460 191.52 179.02
PIKE Pike Electric Corporation 0.01 +562.00% 159086 14.23 12.41
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 +101.00% 126391 16.64 15.87
DENN Denny's Corporation 0.01 +190.00% 325111 5.78 6.00
CKH Seacor Holdings 0.01 +1046.00% 28686 73.69 77.70
BLK BlackRock 0.01 -83.00% 6752 256.81 283.35
LUK Leucadia National 0.01 -36.00% 59996 27.43 30.50
AIZ Assurant 0.01 -81.00% 38976 45.00 49.71
SBNY Signature Bank 0.01 +146.00% 31458 78.77 77.03
SAFT Safety Insurance 0.01 NEW 30783 49.15 52.96
BRK.B Berkshire Hathaway 0.01 -29.00% 30400 104.21 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 NEW 8080 163.74 151.23
CROX Crocs 0.01 -42.00% 190781 14.82 16.72
INCY Incyte Corporation 0.01 -70.00% 58812 23.41 23.00
HSNI HSN 0.01 +881.00% 56938 54.87 56.76
IILG Interval Leisure 0.01 +229.00% 99321 21.74 21.58
RMD ResMed 0.01 -47.00% 26010 47.62 49.20
AGL AGL Resources 0.01 +265.00% 39200 41.94 0.00
HSP Hospira 0.01 -90.00% 48582 32.83 35.08
ADVS Advent Software 0.01 -69.00% 62238 27.97 31.61
KMX CarMax 0.01 -76.00% 52344 41.70 46.71
CPRT Copart 0.01 71407 34.27 36.87
CLB Core Laboratories N.V. 0.01 NEW 17060 137.92 143.46
DBD Diebold Incorporated 0.01 -57.00% 50525 30.32 31.95
FST Forest Oil Corporation 0.01 -48.00% 366024 5.26 4.86
HSC Harsco Corporation 0.01 +6735.00% 72666 24.77 22.66
PBI Pitney Bowes 0.01 -63.00% 211486 14.86 15.12
PII Polaris Industries 0.01 -85.00% 14727 92.48 91.92
SYY SYSCO Corporation 0.01 +188.00% 83214 35.17 34.73
Willis Group Holdings 0.01 -44.00% 35722 39.50 0.00
ZBRA Zebra Technologies 0.01 -54.00% 24784 47.13 45.83
BF.B Brown-Forman Corporation 0.01 -28.00% 34275 71.39 0.00
KMR Kinder Morgan Management 0.01 NEW 28236 87.87 86.10
RWT Redwood Trust 0.01 NEW 74942 23.18 20.34
SVU SUPERVALU 0.01 NEW 541523 5.04 6.36
FELE Franklin Electric 0.01 +485.00% 34784 33.58 33.16
HOG Harley-Davidson 0.01 -5.00% 45839 53.30 55.44
AVA Avista Corporation 0.01 -59.00% 77592 27.40 27.44
ALV Autoliv 0.01 NEW 26814 69.14 78.13
GOL Gol Linhas Aereas Inteligentes SA 0.01 +417.00% 489402 5.95 5.16
BLT Blount International 0.01 NEW 107757 13.38 13.81
CSGS CSG Systems International 0.01 -35.00% 145483 21.19 20.75
WDR Waddell & Reed Financial 0.01 +280.00% 34436 43.79 45.15
RGS Regis Corporation 0.01 +326.00% 108741 18.19 18.54
UVV Universal Corporation 0.01 NEW 48636 56.05 58.86
TUES Tuesday Morning Corporation 0.01 +2479.00% 287168 7.76 8.67
ABC AmerisourceBergen 0.01 NEW 35263 51.44 54.44
VSH Vishay Intertechnology 0.01 -53.00% 195062 13.61 14.20
ISIL Intersil Corporation 0.01 +639.00% 375857 8.71 8.07
MTD Mettler-Toledo International 0.01 NEW 13259 213.21 219.64
AVX AVX Corporation 0.01 +349.00% 151180 11.90 12.04
Cott 0.01 -6.00% 180262 10.12 0.00
SKYW SkyWest 0.01 -28.00% 151657 16.05 14.23
TTEK Tetra Tech 0.01 +25.00% 79353 30.48 27.83
PIR Pier 1 Imports 0.01 -47.00% 50337 23.00 23.82
CDNS Cadence Design Systems 0.01 +51.00% 148967 13.93 14.69
RTN Raytheon Company 0.01 NEW 36259 58.80 66.31
Potash Corp. Of Saskatchewan I 0.01 -61.00% 44531 39.25 0.00
HMA Health Management Associates 0.01 +32.00% 176767 12.87 11.04
FWRD Forward Air Corporation 0.01 NEW 53046 37.29 38.81
HCN Health Care REIT 0.01 -59.00% 40085 67.91 74.04
RHT Red Hat 0.01 -67.00% 50423 50.54 48.62
CBR CIBER 0.01 +57.00% 345181 4.70 4.16
HMN Horace Mann Educators Corporation 0.01 +177.00% 114448 20.85 23.37
FSS Federal Signal Corporation 0.01 +348.00% 266488 8.14 8.84
OLN Olin Corporation 0.01 -35.00% 84189 25.22 24.59
CVG Convergys Corporation 0.01 +74.00% 111874 17.03 18.19
WSM Williams-Sonoma 0.01 -55.00% 23986 51.53 55.00
ANAD ANADIGICS 0.01 NEW 1003468 2.00 2.05
AGN Allergan 0.01 -97.00% 10606 111.67 98.02
COF Capital One Financial 0.01 -92.00% 28085 54.94 61.13
CX Cemex SAB de CV 0.01 -92.00% 100100 12.21 11.48
CS Credit Suisse Group AG 0.01 NEW 91550 26.20 29.27
Domtar 0.01 -4.00% 17779 77.62 0.00
MXIM Maxim Integrated Products 0.01 -84.00% 97227 32.63 29.83
PC Panasonic Corporation 0.01 +372.00% 409231 7.33 0.00
RDS.B Royal Dutch Shell 0.01 +70.00% 36758 66.82 0.00
TXN Texas Instruments Incorporated 0.01 -88.00% 90415 35.48 35.73
UGP Ultrapar Participacoes SA 0.01 NEW 128937 25.38 26.30
UN Unilever N.V. 0.01 NEW 39579 41.01 42.08
WLP WellPoint 0.01 -61.00% 44600 66.23 76.78
XRX Xerox Corporation 0.01 +6.00% 156454 8.60 8.89
FMBI First Midwest Ban 0.01 +936.00% 246277 13.28 13.41
SRCL Stericycle 0.01 -69.00% 24707 106.16 110.93
CAJ Canon 0.01 NEW 65338 36.69 36.21
SYT Syngenta AG 0.01 +173.00% 26390 83.74 80.28
PAC Grupo Aeroportuario del Pacifi 0.01 NEW 51218 58.61 53.65
Imperial Oil 0.01 NEW 45563 40.87 0.00
HAR Harman International Industries Inc./DE/ 0.01 NEW 33709 44.62 51.62
CTAS Cintas Corporation 0.01 NEW 32711 44.14 44.98
MIG Meadowbrook Insurance 0.01 +1189.00% 361297 7.05 7.79
CLX Clorox Company 0.01 -89.00% 21300 88.54 86.61
PBH Prestige Brands Holdings 0.01 +42.00% 103698 25.69 28.38
BCS Barclays 0.01 NEW 107100 17.76 19.36
BLC Belo 0.01 -44.00% 341610 9.83 11.38
Greenlight Capital Re Ltd cl a 0.01 +25.00% 84946 24.45 0.00
AMWD American Woodmark Corporation 0.01 NEW 41483 34.04 35.97
ECPG Encore Capital 0.01 NEW 59427 30.10 34.00
PNK Pinnacle Entertainment 0.01 +572.00% 127179 14.62 20.05
PVA Penn Virginia Corporation 0.01 -44.00% 509639 4.04 4.88
Montpelier Re Holdings/mrh 0.01 NEW 56202 26.05 0.00
Platinum Underwriter/ptp 0.01 -51.00% 48168 55.80 0.00
HOV Hovnanian Enterprises 0.01 -18.00% 211616 5.78 6.04
SGMS Scientific Games 0.01 NEW 216435 8.75 9.20
CHDN Churchill Downs 0.01 NEW 29062 70.06 82.30
DISCK Discovery Communications 0.01 -29.00% 28691 69.53 70.06
LYV Live Nation Entertainment 0.01 NEW 258185 12.37 13.76
SD SandRidge Energy 0.01 -61.00% 322473 5.27 5.07
AVB AvalonBay Communities 0.01 +29.00% 17000 126.65 138.58
AF Astoria Financial Corporation 0.01 +9.00% 169596 9.86 10.31
DX Dynex Capital 0.01 +688.00% 106720 10.68 10.63
EDE Empire District Electric Company 0.01 +334.00% 132128 22.40 22.29
MLI Mueller Industries 0.01 NEW 63587 53.30 53.24
Syneron Medical Ltd ord shs 0.01 +12.00% 282791 10.22 0.00
THRX Theravance 0.01 +17.00% 111293 23.62 36.25
Bce 0.01 NEW 61147 46.69 0.00
NTE Nam Tai Electronics 0.01 -16.00% 202398 13.60 7.86
NEU NewMarket Corporation 0.01 -66.00% 12777 260.39 269.33
ORI Old Republic International Corporation 0.01 -63.00% 91370 12.71 13.72
OSTK Overstock 0.01 -60.00% 105322 12.32 25.23
PTEN Patterson-UTI Energy 0.01 +18995.00% 84593 23.84 21.57
Arch Capital 0.01 NEW 46877 52.56 0.00
FSC Fifth Street Finance 0.01 -49.00% 291953 11.02 10.72
PCAR PACCAR 0.01 -92.00% 30058 50.57 53.10
KWK Quicksilver Resources 0.01 NEW 1450788 2.25 2.54
GGG Gra 0.01 -75.00% 25401 58.03 60.98
PAG Penske Automotive 0.01 +81.00% 92270 33.36 31.85
AAN.A Aaron's 0.01 -58.00% 110503 28.68 0.00
PKX POS 0.01 -3.00% 15852 73.68 71.46
NYT New York Times Company 0.01 +36.00% 326017 9.80 10.19
LSTR Landstar System 0.01 +2330.00% 27518 57.09 54.65
ITG Investment Technology 0.01 -38.00% 210088 11.04 12.92
FICO Fair Isaac Corporation 0.01 -66.00% 47650 45.69 49.12
GKSR G&K; Services 0.01 +247.00% 34409 45.51 0.00
SWX Southwest Gas Corporation 0.01 NEW 35154 47.45 48.51
SYKE Sykes Enterprises, Incorporated 0.01 +346.00% 92235 15.96 15.76
LSE CapLease 0.01 +22.00% 339590 6.37 6.98
BEE Strategic Hotels & Resorts 0.01 -74.00% 166862 8.35 8.13
CAR Avis Budget 0.01 +184.00% 85396 27.83 31.71
ABD ACCO Brands Corporation 0.01 191868 6.68 0.00
TTWO Take-Two Interactive Software 0.01 +189.00% 170158 16.15 15.87
EIG Employers Holdings 0.01 NEW 96934 23.45 25.07
GCO Genes 0.01 NEW 19247 60.11 68.05
APH Amphenol Corporation 0.01 40194 74.64 78.34
MMS MAXIMUS 0.01 -69.00% 16048 79.95 72.47
XLE Energy Select Sector SPDR 0.01 +32.00% 34600 79.31 81.27
DAR Darling International 0.01 NEW 164453 17.96 19.29
QTM Quantum Corporation 0.01 +128.00% 1243869 1.28 1.52
AHS AMN Healthcare Services 0.01 +99.00% 184583 15.83 13.43
CPTS Conceptus 0.01 NEW 87638 24.14 30.97
JNPR Juniper Networks 0.01 -82.00% 151171 18.54 17.35
TEN Tenne 0.01 -47.00% 30551 39.31 43.00
PMC PharMerica Corporation 0.01 -4.00% 102827 14.00 14.42
LCC US Airways 0.01 -65.00% 187469 16.97 18.02
Aircastle 0.01 -25.00% 94098 13.68 0.00
AXL American Axle & Manufact. Holdings 0.01 -66.00% 177602 13.65 16.80
AVD American Vanguard 0.01 NEW 51219 30.54 30.85
MT ArcelorMittal 0.01 -60.00% 193842 13.03 12.86
BGCP BGC Partners 0.01 -71.00% 336937 4.16 5.72
BPFH Boston Private Financial Holdings 0.01 +1044.00% 218436 9.88 10.15
CODI Compass Diversified Holdings 0.01 +61.00% 74105 15.87 17.56
CGX Consolidated Graphics 0.01 +44.00% 58637 39.11 47.48
IO ION Geophysical Corporation 0.01 -63.00% 176698 6.81 6.29
KS KapStone Paper and Packaging 0.01 NEW 84234 27.80 28.22
KND Kindred Healthcare 0.01 +9.00% 134140 10.53 14.00
KLIC Kulicke and Soffa Industries 0.01 -26.00% 180861 11.56 12.00
NEWP Newport Corporation 0.01 +828.00% 107474 16.92 13.36
ONB Old National Ban 0.01 +1762.00% 213509 13.75 13.55
PGI Premiere Global Services 0.01 +604.00% 109597 10.99 10.65
RES RPC 0.01 NEW 141893 15.17 13.32
SCBT SCBT Financial Corporation 0.01 NEW 37916 50.40 49.75
SAH Sonic Automotive 0.01 +144.00% 148150 22.16 23.03
TICC TICC Capital 0.01 NEW 119900 9.94 9.90
WNC Wabash National Corporation 0.01 +201.00% 334993 10.16 9.96
HOGS ZHONGPIN 0.01 +418.00% 96100 12.89 12.94
ALK Alaska Air 0.01 -63.00% 21005 63.94 58.63
ARCC Ares Capital Corporation 0.01 +105.00% 130021 18.10 17.89
BRKL Brookline Ban 0.01 +78.00% 151144 9.14 8.60
CLMS Calamos Asset Management 0.01 -11.00% 98465 11.77 10.68
CMN Cantel Medical 0.01 NEW 84565 30.06 34.12
CIR CIRCOR International 0.01 +35.00% 56576 42.49 50.22
CY Cypress Semiconductor Corporation 0.01 -84.00% 111200 11.03 11.03
DEPO DepoMed 0.01 +435.00% 213907 5.87 5.89
SSP E.W. Scripps Company 0.01 -21.00% 146245 12.03 13.24
ELX Emulex Corporation 0.01 NEW 211866 6.53 6.16
EXAR Exar Corporation 0.01 +135.00% 160820 10.50 11.41
EZPW EZ 0.01 +486.00% 155556 21.30 18.87
Flextronics International Ltd Com Stk 0.01 -74.00% 338980 6.76 0.00
ROCK Gibraltar Industries 0.01 +129.00% 65633 18.25 16.93
HL Hecla Mining Company 0.01 NEW 433267 3.95 3.38
KEG Key Energy Services 0.01 -37.00% 386809 8.08 6.07
KFY Korn/Ferry International 0.01 +132.00% 144741 17.86 17.44
MIC Macquarie Infrastructure Company 0.01 -93.00% 53901 54.04 55.31
MED Medifast 0.01 +345.00% 76432 22.92 28.18
MCRL Micrel, Incorporated 0.01 -26.00% 129044 10.51 10.10
MKSI MKS Instruments 0.01 NEW 95584 27.20 27.45
NP Neenah Paper 0.01 -22.00% 46899 30.77 29.96
PEI Pennsylvania R.E.I.T. 0.01 +2046200.00% 61389 19.38 21.07
RSO Resource Capital 0.01 -53.00% 293366 6.61 6.36
SGI Silicon Graphics International 0.01 +64.00% 247604 13.75 14.35
ABG Asbury Automotive 0.01 -51.00% 46656 36.69 41.11
ACO AMCOL International Corporation 0.01 -36.00% 37826 30.19 31.54
AMRI Albany Molecular Research 0.01 NEW 203214 10.51 11.15
ARII American Railcar Industries 0.01 +3583900.00% 35840 46.74 33.29
ATNI Atlantic Tele-Network 0.01 -47.00% 39084 48.51 50.49
AYI Acuity Brands 0.01 +69.00% 22889 69.33 75.24
BHP BHP Billiton 0.01 NEW 18898 68.42 66.73
BIOS BioScrip 0.01 +260.00% 235496 12.71 13.48
CBD Companhia Brasileira de Distrib. 0.01 +759.00% 47215 53.29 54.40
CCMP Cabot Microelectronics Corporation 0.01 NEW 60703 34.74 35.61
CDE Coeur d'Alene Mines Corporation 0.01 NEW 177591 18.86 13.49
CDR Cedar Shopping Centers 0.01 NEW 337316 6.11 6.31
CFNL Cardinal Financial Corporation 0.01 -29.00% 66521 18.17 15.19
CLP Colonial Properties Trust 0.01 -76.00% 98667 22.61 23.40
CNK Cinemark Holdings 0.01 -61.00% 42460 29.44 30.23
CORE Core-Mark Holding Company 0.01 -14.00% 34740 51.32 57.56
CTB Cooper Tire & Rubber Company 0.01 -54.00% 62823 25.66 25.31
CVI CVR Energy 0.01 -64.00% 23006 51.64 67.90
CYBX Cyberonics 0.01 NEW 72315 46.80 47.73
DCM NTT DoCoMo 0.01 NEW 118944 14.87 15.35
DEG Delhaize 0.01 +343.00% 49183 54.59 64.71
DRIV Digital River 0.01 104678 14.14 16.99
EDR Education Realty Trust 0.01 -32.00% 308619 10.53 11.07
EEFT Euronet Worldwide 0.01 +8043000.00% 80431 26.35 31.48
EPIQ EPIQ Systems 0.01 +864.00% 107844 14.03 11.91
FOR Forestar 0.01 NEW 53339 21.86 23.30
FSYS Fuel Systems Solutions 0.01 -48.00% 73182 16.47 15.89
Group Cgi Cad Cl A 0.01 +155.00% 45418 27.17 0.00
Given Imaging 0.01 +157.00% 95548 16.35 0.00
HEI HEICO Corporation 0.01 NEW 41358 43.40 49.91
HGR Hanger Orthopedic 0.01 -17.00% 57382 31.53 31.13
HITK Hi-Tech Pharmacal 0.01 +10.00% 43032 33.11 33.70
HITT Hittite Microwave Corporation 0.01 NEW 40753 60.56 54.79
HLIT Harmonic 0.01 +9.00% 332356 5.79 6.10
HOS Hornbeck Offshore Services 0.01 -84.00% 55000 46.45 52.39
ICON Iconix Brand 0.01 NEW 87372 25.87 30.20
IGTE iGATE Corporation 0.01 +79.00% 134291 18.84 14.23
KEX Kirby Corporation 0.01 NEW 23522 76.78 79.30
LAD Lithia Motors 0.01 +21.00% 52748 47.47 52.39
LG Laclede 0.01 +21.00% 29930 42.70 45.33
LHO LaSalle Hotel Properties 0.01 +436.00% 99241 25.38 26.16
LUV Southwest Airlines 0.01 -52.00% 139500 13.48 14.11
LXU LSB Industries 0.01 NEW 94886 34.78 33.65
NJR New Jersey Resources Corporation 0.01 -9.00% 33724 44.86 45.49
Navios Maritime Partners 0.01 +159.00% 105552 14.48 0.00
NPO EnPro Industries 0.01 -41.00% 31528 51.16 50.17
NWBI Northwest Bancshares 0.01 NEW 202136 12.68 12.57
OHI Omega Healthcare Investors 0.01 +81.00% 85212 30.36 33.85
PEGA Pegasystems 0.01 +198.00% 44003 28.09 31.47
PLXS Plexus 0.01 NEW 72893 24.31 28.50
PTRY Pantry 0.01 NEW 186377 12.47 13.09
RDY Dr. Reddy's Laboratories 0.01 +60.00% 87066 32.35 37.45
RJF Raymond James Financial 0.01 -67.00% 52193 46.10 41.96
ROG Rogers Corporation 0.01 NEW 31167 47.61 45.98
RPT Ramco-Gershenson Properties Trust 0.01 NEW 94115 16.80 16.66
SCSC ScanSource 0.01 +226.00% 80724 28.22 30.86
SHLM A. Schulman 0.01 +221.00% 77120 31.56 28.62
SIGI Selective Insurance 0.01 +363.00% 90772 24.01 23.64
SKX Skechers USA 0.01 NEW 86213 21.15 20.02
SNCR Synchronoss Technologies 0.01 NEW 37125 31.03 30.86
SSS Sovran Self Storage 0.01 -55.00% 36125 64.50 67.67
Textainer Group Holdings 0.01 -28.00% 70239 39.55 0.00
Tim Hortons Inc Com Stk 0.01 -26.00% 61150 54.33 0.00
TRLG True Religion Apparel 0.01 +347.00% 54908 26.11 31.67
TRN Trinity Industries 0.01 NEW 57500 45.32 41.23
TZOO Travelzoo 0.01 NEW 69379 21.38 27.99
UIL UIL Holdings Corporation 0.01 +339.00% 79097 39.58 40.29
VOCS Vocus 0.01 NEW 212260 14.15 8.50
WERN Werner Enterprises 0.01 -69.00% 58786 24.14 24.92
WFR MEMC Electronic Materials 0.01 -71.00% 378554 4.40 7.26
AKRX Akorn 0.01 +292.00% 214992 13.83 14.59
APEI American Public Education 0.01 NEW 61561 34.89 38.69
ATHN athenahealth 0.01 -78.00% 17948 97.06 85.82
BDC Belden 0.01 NEW 49572 51.64 53.44
CATY Cathay General Ban 0.01 NEW 113377 20.12 20.37
CHA China Telecom Corporation 0.01 -34.00% 37225 50.85 49.91
CMO Capstead Mortgage Corporation 0.01 +23.00% 96668 12.82 12.26
CPK Chesapeake Utilities Corporation 0.01 +10.00% 24697 49.03 52.78
CPSI Computer Programs & Systems 0.01 NEW 21876 54.12 52.02
CREE Cree 0.01 +70.00% 49523 54.73 59.08
CRH CRH 0.01 +9572.00% 53583 22.10 21.21
DECK Deckers Outdoor Corporation 0.01 +53.00% 35584 55.70 53.47
DNR Denbury Resources 0.01 -21.00% 78326 18.65 18.46
ETP Energy Transfer Partners 0.01 NEW 23200 50.69 51.46
FVE Five Star Quality Care 0.01 +107.00% 397445 6.69 4.95
GHL Greenhill & Co 0.01 NEW 29861 53.38 49.45
GLT P.H. Glatfelter Company 0.01 NEW 59321 23.38 24.86
HAIN Hain Celestial 0.01 -80.00% 40807 61.07 68.44
HXL Hexcel Corporation 0.01 +41.00% 55523 29.02 34.29
IDA IDA 0.01 -6.00% 33311 48.27 48.47
KNL Knoll 0.01 +83.00% 84379 18.13 15.83
LII Lennox International 0.01 -64.00% 33808 63.48 63.39
Lululemon Athletica 0.01 +91.00% 41900 62.35 0.00
MDVN Medivation 0.01 -71.00% 66038 46.75 48.73
MNKD MannKind Corporation 0.01 -18.00% 676280 3.39 6.66
MRTN Marten Transport 0.01 NEW 58884 20.12 23.65
NBIX Neurocrine Biosciences 0.01 +446.00% 247329 12.15 12.78
OVTI OmniVision Technologies 0.01 -30.00% 106897 13.77 14.30
PFS Provident Financial Services 0.01 NEW 86412 15.28 15.46
PLCM Poly 0.01 -63.00% 182457 11.08 10.68
SF Stifel Financial 0.01 -79.00% 58127 34.67 34.36
SWKS Skyworks Solutions 0.01 +249.00% 70024 22.02 22.38
THG Hanover Insurance 0.01 NEW 35009 49.67 49.56
TYL Tyler Technologies 0.01 -3.00% 35100 61.25 66.91
VGR Vector 0.01 +35.00% 204580 16.12 16.20
WAB Wabtec Corporation 0.01 -79.00% 20462 102.09 108.44
WOR Worthington Industries 0.01 NEW 92163 30.98 34.14
AAON AAON 0.01 -47.00% 81173 27.60 33.47
ACTU Actuate Corporation 0.01 +155.00% 226350 6.00 0.00
ADC Agree Realty Corporation 0.01 NEW 74026 30.10 33.47
AIT Applied Industrial Technologies 0.01 +43.00% 30731 45.00 47.15
ASEI American Science & Engineering 0.01 NEW 23486 60.97 59.63
BFS Saul Centers 0.01 +67.00% 33093 43.73 45.58
BT BT 0.01 +409.00% 28069 42.04 46.76
CCU Compania Cervecerias Unidas S.A. 0.01 NEW 64813 33.08 29.20
CIB Bancolombia S.A. 0.01 +141.00% 28882 63.26 62.23
EXR Extra Space Storage 0.01 -88.00% 73077 39.27 43.44
FMS Fresenius Medical Care AG & Co. 0.01 +44.00% 81023 33.85 34.37
GNTX Gentex Corporation 0.01 -34.00% 107570 20.01 23.75
HBHC Hancock Holding Company 0.01 NEW 85148 30.92 28.25
HW Headwaters Incorporated 0.01 -87.00% 107457 10.90 10.87
IART Integra LifeSciences Holdings 0.01 +411.00% 67770 39.01 36.40
ICFI ICF International 0.01 +379.00% 74351 27.20 29.96
ICUI ICU Medical, Incorporated 0.01 NEW 30160 58.95 70.68
IDIX Idenix Pharmaceuticals 0.01 -30.00% 499184 3.54 4.31
IRET Investors Real Estate Trust 0.01 -14.00% 201398 9.87 9.46
KAMN Kaman Corporation 0.01 +220.00% 91324 35.47 34.35
KFRC Kforce 0.01 +656.00% 128570 16.37 14.63
Kinross Gold 0.01 -49.00% 160325 7.93 0.00
KSU Kansas City Southern 0.01 NEW 10294 110.94 111.37
LNDC Landec Corporation 0.01 +3.00% 113623 14.47 13.65
LYG Lloyds TSB 0.01 -45.00% 482718 3.00 3.66
MOV Movado 0.01 -68.00% 49174 33.51 33.02
MTRX Matrix Service Company 0.01 +119.00% 187893 14.90 16.22
NCI Navigant Consulting 0.01 +2.00% 126343 13.14 13.19
NICE Nice Systems 0.01 -75.00% 33462 36.82 36.43
OFC Corporate Office Properties Trust 0.01 -75.00% 70421 26.68 28.11
OMX OfficeMax Incorporated 0.01 -40.00% 200000 11.61 12.62
PRGX PRGX Global 0.01 -19.00% 195996 6.95 5.43
SFY Swift Energy Company 0.01 +175.00% 98609 14.81 13.74
SKT Tanger Factory Outlet Centers 0.01 -76.00% 62425 36.19 36.31
SQNM Sequenom 0.01 +40.00% 406850 4.15 4.07
Sunopta 0.01 +133.00% 191844 7.20 0.00
TECD Tech Data Corporation 0.01 +48.00% 53568 45.59 49.12
THS TreeHouse Foods 0.01 NEW 27688 65.15 65.70
TRST TrustCo Bank Corp NY 0.01 +334.00% 393315 5.58 5.65
VVI Viad 0.01 +42.00% 112096 27.66 25.14
WGL WGL Holdings 0.01 NEW 31660 44.09 43.95
WSBC WesBan 0.01 +40.00% 53791 23.94 24.94
BABY Natus Medical 0.01 -25.00% 90534 13.44 14.14
BJRI BJ's Restaurants 0.01 +122.00% 39770 33.29 37.03
CKEC Carmike Cinemas 0.01 +14.00% 138991 18.12 17.65
CYNO Cynosure 0.01 +251.00% 122876 26.17 25.29
DYAX Dyax 0.01 -21.00% 423633 4.36 2.61
ENI Enersis S.A. 0.01 +24.00% 163194 19.24 17.12
ENOC EnerNOC 0.01 -51.00% 143245 17.37 17.84
GY Gen 0.01 -34.00% 184281 13.30 13.74
JRN Journal Communications 0.01 +207.00% 342421 6.72 6.71
NTGR NetGear 0.01 NEW 43006 33.51 33.01
Orthofix International Nv Com Stk 0.01 +42.00% 80393 35.87 0.00
OME Omega Protein Corporation 0.01 +553.00% 117300 10.75 10.92
OSUR OraSure Technologies 0.01 -18.00% 256360 5.40 4.35
SCCO Southern Copper Corporation 0.01 -88.00% 46652 37.58 31.36
PL Protective Life 0.01 -85.00% 36373 35.80 37.39
PRSC Providence Service Corporation 0.01 NEW 90543 18.49 24.57
VLTR Volterra Semiconductor Corporation 0.01 -21.00% 121489 14.20 13.91
JMBA Jamba 0.01 +131.00% 498468 2.85 3.02
LTC LTC Properties 0.01 +74.00% 42588 40.74 45.08
PESI Perma-Fix Environmental Services 0.01 -6.00% 1972500 0.82 0.68
SHO Sunstone Hotel Investors 0.01 -91.00% 171384 12.31 12.54
TRGT Targacept 0.01 +22.00% 284318 4.28 5.55
WRES Warren Resources 0.01 +160.00% 416508 3.21 2.90
CRDC Cardica 0.01 NEW 925762 1.30 1.28
DXCM Dex 0.01 -8.00% 121584 16.72 20.30
KEYN Keynote Systems 0.01 +459.00% 95780 13.96 12.65
Rbc Cad 0.01 -25.00% 42680 60.31 0.00
ALNY Alnylam Pharmaceuticals 0.01 -34.00% 88329 24.37 28.98
BRLI Bio-Reference Laboratories 0.01 NEW 83213 25.99 30.75
CSU Capital Senior Living Corporation 0.01 -45.00% 49945 26.43 26.42
MWIV MWI Veterinary Supply 0.01 NEW 14558 132.23 117.76
WBMD WebMD Health 0.01 -53.00% 87648 24.32 28.27
XLK Technology SPDR 0.01 NEW 88024 30.26 31.62
ACTG Acacia Research Corporation 0.01 +72.00% 72024 30.17 23.53
CERS Cerus Corporation 0.01 +240.00% 329569 4.42 5.16
DAN Dana Holding Corporation 0.01 -62.00% 105807 17.83 18.55
DRCO Dynamics Research Corporation 0.01 190567 5.96 4.92
BAGL Einstein Noah Restaurant 0.01 +82.00% 99309 14.83 14.02
FURX Furiex Pharmaceuticals 0.01 NEW 53105 37.47 39.36
ITB iShares Dow Jones US Home Const. 0.01 NEW 111116 23.88 25.39
MYRG MYR 0.01 -10.00% 85489 24.56 20.10
Silvercorp Metals 0.01 -21.00% 332665 3.93 0.00
TW Towers Watson & Co 0.01 -77.00% 31884 69.31 77.46
ECOL US Ecology 0.01 +239.00% 82425 26.55 28.00
WG Willbros 0.01 +147.00% 258986 9.82 6.76
BKCC Blackrock Kelso Capital 0.01 NEW 145600 10.00 10.12
RST Rosetta Stone 0.01 +153.00% 90294 15.38 17.05
Cloud Peak Energy 0.01 -77.00% 96513 18.79 0.00
Westport Innovations 0.01 +74.00% 50000 29.52 0.00
LMNR Limoneira Company 0.01 NEW 60000 19.32 19.34
Manulife Finl 0.01 NEW 139356 14.72 0.00
RBS Royal Bank of Scotland 0.01 NEW 307810 8.43 9.93
MAC Macerich Company 0.01 NEW 43979 64.37 66.16
FOLD Amicus Therapeutics 0.01 +3026.00% 479500 3.17 3.40
BLL Ball Corporation 0.01 -39.00% 28904 47.57 44.39
GPRE Green Plains Renewable Energy 0.01 +496.00% 266567 11.44 16.00
LRY Liberty Property Trust 0.01 -39.00% 79526 39.75 41.72
MDAS MedAssets 0.01 +128.00% 153761 19.25 16.96
PNW Pinnacle West Capital Corporation 0.01 +22.00% 53903 57.88 57.99
RRTS Roadrunner Transportation Services Hold. 0.01 +100.00% 83921 23.00 26.85
Seadrill 0.01 -28.00% 79070 37.21 0.00
XLP Consumer Staples Select Sect. SPDR 0.01 NEW 64370 39.77 41.65
SWI SolarWinds 0.01 +6.00% 49666 59.09 40.62
DIA SPDR Dow Jones Industrial Average ETF 0.01 -35.00% 12306 145.29 152.77
USAT USA Technologies 0.01 750000 2.62 1.79
VALE.P Vale 0.01 +66.00% 205139 16.53 0.00
VG Vonage Holdings 0.01 +83.00% 756110 2.89 2.71
CATM Cardtronics 0.01 +14.00% 95589 27.46 28.75
DOLE Dole Food Company 0.01 +179.00% 216149 10.90 11.06
PODD Insulet Corporation 0.01 NEW 56190 25.86 29.25
PCS MetroPCS Communications 0.01 -75.00% 112496 10.90 11.69
NCMI National CineMedia 0.01 +422.00% 96795 15.78 17.34
SABA Saba Software 0.01 -24.00% 354575 7.95 9.05
UDR UDR 0.01 +1171.00% 140123 24.19 25.04
IYR iShares Dow Jones US Real Estate 0.01 -36.00% 25300 69.49 72.36
HYG iShares iBoxx $ High Yid Corp Bond 0.01 NEW 30018 94.34 94.71
AVEO AVEO Pharmaceuticals 0.01 NEW 192983 7.35 2.71
CTCT Constant Contact 0.01 NEW 112938 12.98 14.90
MAKO MAKO Surgical 0.01 +111.00% 115480 11.15 11.24
IRWD Ironwood Pharmaceuticals 0.01 -12.00% 119000 18.29 12.83
SCOR COMSCORE 0.01 -61.00% 81677 16.79 19.75
DFT DuPont Fabros Technology 0.01 -54.00% 87343 24.27 25.53
ACHN Achillion Pharmaceuticals 0.01 +788.00% 133306 8.75 7.58
OPTR Optimer Pharmaceuticals 0.01 -4.00% 145323 11.90 14.48
AKR Acadia Realty Trust 0.01 +80.00% 69770 27.78 27.29
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 NEW 21407 117.77 117.01
PRIM Primoris Services 0.01 NEW 64039 22.11 21.17
GDOT Green Dot Corporation 0.01 +246.00% 89935 16.71 18.19
HPP Hudson Pacific Properties 0.01 NEW 69080 21.74 22.82
RP RealPage 0.01 NEW 75347 20.70 19.55
SFUN SouFun Holdings 0.01 NEW 48597 26.22 26.69
DVY iShares Dow Jones Select Dividend 0.01 -21.00% 47699 63.40 65.89
EXAS EXACT Sciences Corporation 0.01 NEW 139984 9.80 10.69
HTHT China Lodging 0.01 +171.00% 82753 16.46 15.81
Coca-cola Enterprises 0.01 -67.00% 91355 36.92 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 +12.00% 17232 105.56 105.49
ATP Atlantic Power Corporation 0.01 NEW 352632 4.93 0.00
FLT FleetCor Technologies 0.01 NEW 19814 76.66 82.54
AIS Antares Pharma 0.01 NEW 654500 3.58 0.00
BAH Booz Allen Hamilton Holding Corporation 0.01 +77.00% 149055 13.44 18.65
BBRG Bravo Brio Restaurant 0.01 -28.00% 92081 15.83 18.40
CFFND Capitol Federal Financial 0.01 -45.00% 204871 12.07 0.00
Celgene Corp right 12/31/2011 0.01 +8.00% 471358 7.10 0.00
GOV Government Properties Income Trust 0.01 +44.00% 75789 25.73 25.60
IVR Invesco Mortgage Capital 0.01 -31.00% 131530 21.39 19.42
MAIN Main Street Capital Corporation 0.01 NEW 46332 32.09 29.99
MG Mistras 0.01 NEW 90125 24.21 21.01
OMER Omeros Corporation 0.01 +50.00% 535885 4.12 5.06
PKY Parkway Properties 0.01 +57.00% 95519 18.55 17.97
Lance 0.01 NEW 134175 25.26 0.00
SUI Sun Communities 0.01 NEW 50493 49.33 52.06
TCRD THL Credit 0.01 +568.00% 154796 14.98 15.34
Team Health Holdings 0.01 +10027.00% 89528 36.38 0.00
TSRX Trius Therapeutics 0.01 +119.00% 238345 6.84 7.91
Zogenix 0.01 -45.00% 638795 1.80 0.00
Maiden Holdings Ltd shs 0.01 +43.00% 281874 10.59 0.00
SMFG Sumitomo Mitsui Financial Grp 0.01 +18.00% 285147 8.16 8.21
Imris 0.01 NEW 875000 3.37 0.00
ACUZ Accuride Corporation 0.01 +2139.00% 224784 5.39 0.00
NDZ Nordion 0.01 +2327.00% 437525 6.61 7.80
TWER Towerstream Corporation 0.01 NEW 800000 2.23 2.49
FLY Fly Leasing 0.01 71606 16.19 16.22
Chunghwa Telecom Co Ltd - 0.01 NEW 36760 31.09 0.00
Pembina Pipeline 0.01 +460.00% 42262 31.59 0.00
THLD Threshold Pharmaceuticals 0.01 -14.00% 328200 4.61 5.51
OVRL Overland Storage 0.01 1100000 1.19 1.15
Homeowners Choice 0.01 +175.00% 49011 27.26 0.00
Pengrowth Energy 0.01 +773.00% 609339 5.10 0.00
Baytex Energy 0.01 +7.00% 77859 41.93 0.00
Cadence Design Sys Inc 1.5 12- convert 0.01 -40.00% 3000 1002.33 0.00
ChipMOS Technology Bermuda Ltd. shs 0.01 +40.00% 89281 13.32 0.00
State Street Bank Financial 0.01 +129.00% 69972 16.36 0.00
Asia Pacific Wire&cable 0.01 354161 4.01 0.00
Huntington Ingalls Inds 0.01 +10.00% 31506 53.32 0.00
Meritor 0.01 -77.00% 255679 4.73 0.00
Insperity 0.01 NEW 104549 28.37 0.00
Materion Corporation 0.01 NEW 45970 28.50 0.00
USD.001 Central Pacific Financial 0.01 NEW 74672 15.70 0.00
Demand Media 0.01 +150.00% 163382 8.63 0.00
Neptune Technologies Bioreso 0.01 -4.00% 840000 2.52 0.00
Medley Capital Corporation 0.01 -67.00% 72236 15.85 0.00
Bankunited 0.01 +380.00% 79111 25.62 0.00
Endocyte 0.01 +942.00% 122030 12.45 0.00
Imperial Holdings 0.01 290287 4.05 0.00
Vitesse Semiconductor Corporate 0.01 -5.00% 945700 2.16 0.00
Cornerstone Ondemand 0.01 NEW 56444 34.10 0.00
Advisorshares Tr activ bear etf 0.01 NEW 91000 17.90 0.00
Avatar Hldgs Inc note 7.500% 2/1 0.01 2000 1006.50 0.00
Universal American 0.01 -21.00% 247554 8.33 0.00
Primus Telecommunications Grou 0.01 -21.00% 121237 11.05 0.00
Sanofi Aventis Wi Conval Rt 0.01 +2.00% 1359932 1.79 0.00
Air Lease 0.01 -52.00% 88840 29.32 0.00
Banner 0.01 NEW 81174 31.83 0.00
Rlj Lodging Trust 0.01 -10.00% 127306 22.76 0.00
Stag Industrial 0.01 -28.00% 139433 21.27 0.00
United Cmnty Bks Ga Cap Stk 0.01 +221.00% 107200 11.34 0.00
Progressive Waste Solutions 0.01 +459.00% 109610 21.15 0.00
Ellie Mae 0.01 NEW 50000 24.06 0.00
Fusion-io 0.01 -70.00% 98080 16.37 0.00
Thermon Group Holdings 0.01 +21.00% 102767 22.21 0.00
Sagent Pharmaceuticals 0.01 +48.00% 126304 17.55 0.00
Pennantpark Floating Rate Capi 0.01 +16.00% 224760 13.96 0.00
Vanguard Health Systems 0.01 +100.00% 127579 14.87 0.00
Homeaway 0.01 -28.00% 74982 32.50 0.00
Cys Investments 0.01 NEW 192915 11.74 0.00
Astex Pharmaceuticals 0.01 NEW 608302 4.46 0.00
Cbre Group Inc Cl A 0.01 NEW 80030 25.25 0.00
Dfc Global 0.01 +694.00% 164938 16.64 0.00
Real Networks 0.01 -29.00% 315122 7.71 0.00
Tangoe 0.01 -18.00% 143554 12.39 0.00
Telefonica Brasil Sa 0.01 NEW 52277 26.68 0.00
Zillow 0.01 NEW 24798 54.68 0.00
Level 3 Communications 0.01 +866.00% 144946 20.29 0.00
Itt 0.01 -42.00% 68829 28.43 0.00
D Horizon Pharma 0.01 +25.00% 470000 2.71 0.00
Aegion 0.01 +140.00% 74208 23.15 0.00
Acadia Healthcare 0.01 -16.00% 77750 29.39 0.00
Groupon 0.01 +297.00% 401000 6.12 0.00
Intermolecular 0.01 -3.00% 189242 10.20 0.00
Manning & Napier Inc cl a 0.01 +102.00% 75080 16.54 0.00
Delphi Automotive Plc shs 0.01 NEW 47202 44.40 0.00
Hanmi Financial 0.01 +885.00% 203808 16.00 0.00
Monster Beverage 0.01 NEW 36415 47.76 0.00
Guidewire Software 0.01 NEW 51967 38.45 0.00
Annie's 0.01 +2265.00% 35525 38.25 0.00
SELECT INCOME REIT COM SH BEN int 0.01 -45.00% 98935 26.45 0.00
Millennial Media 0.01 -42.00% 213112 6.35 0.00
Merrimack Pharmaceuticals In 0.01 -2.00% 199553 6.10 0.00
COMMON Uns Energy Corp stock 0.01 +44.00% 44363 48.94 0.00
Duke Energy 0.01 -95.00% 35171 70.18 0.00
Interface 0.01 NEW 131526 19.22 0.00
Blucora 0.01 +46.00% 92953 15.48 0.00
Lpl Financial Holdings 0.01 +44.00% 102439 32.24 0.00
Wageworks 0.01 NEW 105921 25.03 0.00
stock 0.01 NEW 79830 40.04 0.00
Western Asset Mortgage cmn 0.01 -83.00% 87143 23.24 0.00
Edgen 0.01 -39.00% 303948 7.23 0.00
Kcap Financial 0.01 +94.00% 158807 10.77 0.00
Trovagene Inc *w Exp 99/99/999 0.01 +14.00% 487500 2.37 0.00
Puma Biotechnology Inc Common Stock 0.01 NEW 38272 33.39 0.00
Sarepta Therapeutics 0.01 -25.00% 83300 36.95 0.00
Gentherm 0.01 140639 16.38 0.00
Engility Hldgs 0.01 +189.00% 60386 23.98 0.00
Del Friscos Restaurant 0.01 +105.00% 147517 16.60 0.00
Natural Grocers By Vitamin C 0.01 +31.00% 135398 22.55 0.00
Palo Alto Networks 0.01 +1131.00% 53905 56.60 0.00
Lan Airlines Sa- Adr stock 0.01 +247.00% 54902 21.75 0.00
Hyperion Therapeutics 0.01 NEW 124805 25.82 0.00
Linn 0.01 -29.00% 35892 39.06 0.00
Epr Properties 0.01 NEW 44080 52.04 0.00
Berry Plastics 0.01 NEW 117012 19.05 0.00
Smart Balance 0.01 NEW 287739 8.99 0.00
Lifelock 0.01 NEW 141107 9.63 0.00
Kythera Biopharmaceuticals I 0.01 +22.00% 76356 24.36 0.00
Northfield Bancorp Inc/nj 0.01 NEW 251916 11.36 0.00
Regulus Therapeutics 0.01 -6.00% 212799 7.75 0.00
ISTAR FINL INC NOTE 3.000%11/1 ADDED CONV 11/15/2016 0.01 2500 1177.20 0.00
Gevo Inc note 7.500% 0.01 5000 646.20 0.00
Tower Group International 0.01 NEW 94652 18.45 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 NEW 160000 20.95 0.00
Artisan Partners 0.01 NEW 44082 39.45 0.00
Blackrock Multi-sector Incom other 0.01 NEW 100000 20.00 0.00
Zais Financial 0.01 NEW 82180 20.63 0.00
Ship Finance International sr cv nt 0.01 NEW 2000 1030.50 0.00
CMP Compass Minerals International 0.00 NEW 2764 78.87 88.12
STC Stewart Information Services Corporation 0.00 -90.00% 16765 25.47 28.61
AUO AU Optronics 0.00 -36.00% 81428 4.30 4.46
XCO EXCO Resources 0.00 -57.00% 156579 7.13 8.47
MTL Mechel OAO 0.00 -91.00% 25000 5.08 3.54
MPEL Melco Crown Entertainment 0.00 -26.00% 18326 23.35 23.26
SKM SK Tele 0.00 NEW 12100 17.85 21.39
VALE Vale 0.00 -91.00% 29000 17.28 15.45
SID Companhia Siderurgica Nacional 0.00 -94.00% 45180 4.47 3.42
SQM Sociedad Quimica y Minera 0.00 -88.00% 9300 55.48 47.73
BBL BHP Billiton 0.00 NEW 5284 58.10 58.23
BVN Compania de Minas Buenaventura SA 0.00 NEW 15866 25.97 18.30
HBC HSBC Holdings 0.00 NEW 10900 53.30 55.35
TS Tenaris S.A. 0.00 NEW 21703 40.78 42.44
FDML Federal-Mogul Corporation 0.00 -34.00% 20900 6.03 9.42
MSFT Microsoft Corporation 0.00 -94.00% 28970 28.62 34.16
BYD Boyd Gaming Corporation 0.00 -93.00% 26018 8.26 12.60
Radware Ltd ord 0.00 -30.00% 18075 37.73 0.00
BR Broadridge Financial Solutions 0.00 -83.00% 30718 24.84 27.42
MBFI MB Financial 0.00 -76.00% 21358 24.16 25.70
PGR Progressive Corporation 0.00 -97.00% 8638 25.24 25.77
FFBC First Financial Ban 0.00 NEW 52832 16.05 15.83
PNC PNC Financial Services 0.00 -89.00% 10438 66.49 70.36
RLI RLI 0.00 -25.00% 3876 71.72 74.59
TSS Total System Services 0.00 -96.00% 37697 24.78 23.71
IBKR Interactive Brokers 0.00 -25.00% 55567 14.92 15.58
LM Legg Mason 0.00 -95.00% 22500 32.13 34.75
Ubs Ag Cmn 0.00 -94.00% 18946 15.41 0.00
VIA.B Via 0.00 -98.00% 4286 61.60 0.00
OREX Orexigen Therapeutics 0.00 NEW 11900 6.22 6.39
XNPT XenoPort 0.00 NEW 38490 7.14 5.59
TREE Tree 0.00 NEW 24815 18.50 19.33
LEN Lennar Corporation 0.00 -94.00% 23211 41.49 42.40
SCHL Scholastic Corporation 0.00 NEW 11382 26.62 30.02
SPY SPDR S&P; 500 ETF 0.00 -30.00% 6924 156.70 164.51
CECO Career Education 0.00 NEW 28796 2.36 3.08
BOH Bank of Hawaii Corporation 0.00 NEW 21993 50.79 51.29
CBRL Cracker Barrel Old Country Store 0.00 NEW 3010 80.73 86.97
CFR Cullen/Frost Bankers 0.00 -99.00% 673 62.41 64.32
BEN Franklin Resources 0.00 -98.00% 1752 150.68 162.94
GEF Greif 0.00 -91.00% 7398 53.66 50.86
HST Host Hotels & Resorts 0.00 NEW 32248 17.49 18.13
HCBK Hudson City Ban 0.00 NEW 17583 8.64 8.52
JBHT J.B. Hunt Transport Services 0.00 -89.00% 4850 74.43 74.78
KMB Kimberly-Clark Corporation 0.00 -42.00% 11169 97.95 103.51
LECO Lincoln Electric Holdings 0.00 NEW 12084 54.20 58.41
MCRS MICROS Systems 0.00 -94.00% 11782 45.49 43.00
MOLX Molex Incorporated 0.00 -90.00% 11419 29.25 29.35
NOC Northrop Grumman Corporation 0.00 -83.00% 13400 70.15 80.82
PAYX Paychex 0.00 -9.00% 26738 35.04 37.83
POWI Power Integrations 0.00 -65.00% 6466 43.46 44.32
PSA Public Storage 0.00 -93.00% 3974 152.24 160.46
GFA Gafisa SA 0.00 -91.00% 36000 3.92 3.84
MERU Meru Networks 0.00 NEW 20500 6.73 3.51
BKE Buckle 0.00 -67.00% 6001 46.66 54.05
DOW Dow Chemical Company 0.00 NEW 30632 31.83 35.08
NUS Nu Skin Enterprises 0.00 -50.00% 25000 44.20 60.37
SXT Sensient Technologies Corporation 0.00 -76.00% 21513 39.09 40.91
JACK Jack in the Box 0.00 -53.00% 12283 34.60 36.68
BEAV BE Aerospace 0.00 NEW 12400 60.24 62.76
CACI CACI International 0.00 NEW 4368 57.92 63.45
IN Intermec 0.00 NEW 93752 9.83 9.88
CMC Commercial Metals Company 0.00 -62.00% 14376 15.86 15.42
STE Steris Corporation 0.00 NEW 25779 41.62 45.22
HBI Hanesbrands 0.00 NEW 6450 45.58 49.43
ABM ABM Industries 0.00 -80.00% 25785 22.22 23.50
AVID Avid Technology 0.00 -54.00% 84306 6.27 6.81
ENTG Entegris 0.00 -94.00% 24984 9.85 9.93
ACIW ACI Worldwide 0.00 -45.00% 10642 48.91 45.55
COCO Corinthian Colleges 0.00 NEW 37291 2.09 2.78
DD E.I. du Pont de Nemours & Company 0.00 -78.00% 16833 49.19 55.35
USTR United Stationers 0.00 -86.00% 11686 38.68 33.75
ZLC Zale Corporation 0.00 +144.00% 34050 3.94 6.60
Everest Re 0.00 -97.00% 1541 129.79 0.00
HR Healthcare Realty Trust Incorporated 0.00 -58.00% 21064 28.39 27.23
RT Ruby Tuesday 0.00 NEW 78603 7.37 9.38
PSO Pearson 0.00 -44.00% 38544 17.98 18.58
SMA Symmetry Medical 0.00 -5.00% 53890 11.45 10.38
TLAB Tellabs 0.00 394567 2.09 2.03
VCI Valassis Communications 0.00 NEW 15137 29.86 25.46
CQB Chiquita Brands International 0.00 +90.00% 68299 7.76 10.25
PACR Pacer International 0.00 NEW 43115 5.03 6.20
COHR Coherent 0.00 NEW 15466 56.77 57.21
LPNT LifePoint Hospitals 0.00 -90.00% 15310 48.47 47.79
BXS BancorpSouth 0.00 +107.00% 54074 16.29 17.34
Celestica 0.00 -72.00% 36655 8.10 0.00
CBK Christopher & Banks Corporation 0.00 +481900.00% 24100 6.43 7.37
Taro Pharmaceutical Industries 0.00 NEW 10100 58.71 0.00
B Barnes 0.00 -72.00% 26235 28.93 30.11
MOLXA Molex Incorporated 0.00 -74.00% 13041 24.15 24.50
MATW Matthews International Corporation 0.00 NEW 16534 34.90 37.97
MLHR Herman Miller 0.00 +10.00% 34177 27.68 27.70
PRXL PAREXEL International Corporation 0.00 -97.00% 6985 39.51 45.95
SNPS Synopsys 0.00 -97.00% 7681 35.93 35.72
CAB Cabela's Incorporated 0.00 -69.00% 15400 60.78 68.02
LTM Life Time Fitness 0.00 NEW 25063 42.77 49.83
WCG WellCare Health Plans 0.00 -93.00% 17870 57.97 52.63
COL Rockwell Collins 0.00 NEW 12250 63.10 66.18
ARTC ArthroCare Corporation 0.00 NEW 28213 34.77 33.70
NVS Novartis AG 0.00 -80.00% 14930 71.27 74.22
CASY Casey's General Stores 0.00 NEW 5500 58.36 61.90
PLAB Photronics 0.00 +12.00% 162213 6.68 7.45
CEC CEC Entertainment 0.00 NEW 20144 32.76 39.18
IDTI Integrated Device Technology 0.00 NEW 37039 7.48 8.07
ELY Callaway Golf Company 0.00 -4.00% 147207 6.62 6.80
WMAR West Marine 0.00 +53.00% 32729 11.43 11.76
ARW Arrow Electronics 0.00 NEW 26919 40.60 38.69
AVT Avnet 0.00 -63.00% 21723 36.18 33.46
LANC Lancaster Colony 0.00 -54.00% 4085 77.11 83.18
STAA STAAR Surgical Company 0.00 +21.00% 30338 5.64 8.53
WWW Wolverine World Wide 0.00 -95.00% 9335 44.35 51.68
SCVL Shoe Carnival 0.00 -82.00% 11753 20.42 23.75
CL Colgate-Palmolive Company 0.00 -98.00% 2934 117.93 61.17
VOD Vodafone 0.00 -98.00% 31600 28.39 29.45
IWD iShares Russell 1000 Value Index 0.00 -85.00% 7118 81.20 85.33
TMK Torchmark Corporation 0.00 -92.00% 17001 59.82 63.79
EFA iShares MSCI EAFE Index Fund 0.00 -81.00% 3600 58.89 61.45
KB KB Financial 0.00 -70.00% 15700 33.06 32.99
MTU Mitsubishi UFJ Financial 0.00 -88.00% 94517 6.00 6.05
SATS Echostar Corporation 0.00 NEW 19130 38.94 38.44
KT KT Corporation 0.00 +128.00% 52658 15.71 17.66
Cnh Global N.v. 0.00 NEW 14300 41.33 0.00
HSIC Henry Schein 0.00 -76.00% 7029 92.62 95.11
POOL Pool Corporation 0.00 -83.00% 18896 48.00 51.66
UBSH Union First Market Bankshares 0.00 -19.00% 28899 19.55 20.25
SAP SAP AG 0.00 -90.00% 2893 80.54 75.86
FR First Industrial Realty Trust 0.00 +79.00% 37727 17.12 17.83
CNS Cohen & Steers 0.00 NEW 5704 36.12 40.24
ISCA International Speedway Corporation 0.00 NEW 7900 32.66 34.56
UMH UMH Properties 0.00 +85.00% 34672 10.27 10.95
TBBK Ban 0.00 NEW 60370 13.85 13.85
FIZZ National Beverage 0.00 NEW 29965 14.05 16.09
TR Tootsie Roll Industries 0.00 NEW 23310 29.90 31.41
FC Franklin Covey 0.00 21595 14.54 14.02
ESI ITT Educational Services 0.00 -76.00% 35096 13.78 24.80
Enstar Group Limited shs 0.00 NEW 1647 124.47 0.00
HF HFF 0.00 NEW 42798 19.93 19.79
COKE Coca-Cola Bottling Co. Consolidated 0.00 NEW 16401 60.30 61.04
KKD Krispy Kreme Doughnuts 0.00 -94.00% 18329 14.46 13.18
MGAM Multimedia Games 0.00 NEW 27911 20.89 24.81
IIVI II-VI 0.00 -55.00% 35100 17.04 16.52
CSTR Coinstar 0.00 -88.00% 6243 58.47 55.10
CMLS Cumulus Media 0.00 NEW 30739 3.38 3.71
EHTH eHealth 0.00 -71.00% 14311 17.89 24.26
LOPE Grand Canyon Education 0.00 -4.00% 14672 25.42 32.83
STRA Strayer Education 0.00 NEW 18342 48.36 56.21
EXBD Corporate Executive Board Company 0.00 NEW 5566 58.21 0.00
USO United States Oil Fund 0.00 -98.00% 7799 34.75 33.33
TBI TrueBlue 0.00 NEW 16100 21.12 22.65
CVO Cenveo 0.00 -59.00% 63430 2.14 2.22
WR Westar Energy 0.00 -96.00% 5823 33.14 32.31
EWBC East West Ban 0.00 -55.00% 16595 25.67 26.04
PTR PetroChina Company 0.00 NEW 4073 131.84 119.04
AOI Alliance One International 0.00 NEW 47620 3.88 3.65
ENZN Enzon Pharmaceuticals 0.00 +9.00% 143122 3.80 3.16
PDLI PDL BioPharma 0.00 -41.00% 137588 7.30 8.32
OMN OMNOVA Solutions 0.00 -56.00% 21371 7.67 7.10
CRESY Cresud 0.00 +86.00% 64219 9.39 8.09
FTR Frontier Communications 0.00 NEW 56762 3.98 4.40
Magna Intl Inc cl a 0.00 +41.00% 9733 58.67 0.00
ATR Aptar 0.00 -99.00% 106 56.60 56.22
CNQR Concur Technologies 0.00 -27.00% 5280 68.75 81.96
DW Drew Industries 0.00 NEW 16563 36.29 37.12
FSLR First Solar 0.00 -91.00% 10242 26.95 51.55
IRS IRSA Inversiones Representaciones 0.00 +9.00% 15723 9.41 8.95
VRSK Verisk Analytics 0.00 NEW 3606 61.56 59.29
EEQ Enbridge Energy Management 0.00 -13.00% 29537 30.23 30.90
HGT Hugoton Royalty Trust 0.00 NEW 11300 9.29 9.57
INWK InnerWorkings 0.00 NEW 18257 15.12 11.03
SHLD Sears Holdings Corporation 0.00 NEW 6281 49.99 48.98
USMO USA Mobility 0.00 +142.00% 33326 13.26 13.82
RECN Resources Connection 0.00 -85.00% 30765 12.71 10.96
ACAT Arctic Cat 0.00 NEW 25894 43.72 47.03
LEN.B Lennar Corporation 0.00 NEW 11234 32.22 0.00
MDP Meredith Corporation 0.00 NEW 27213 38.25 40.96
TM Toyota Motor Corporation 0.00 +731500.00% 7316 102.65 120.55
FARM Farmer Brothers 0.00 +239.00% 61878 14.71 14.79
GLAD Gladstone Capital Corporation 0.00 NEW 41556 9.19 8.61
LCI Lannett Company 0.00 NEW 24800 10.12 12.62
TIBX Tibco Software 0.00 -76.00% 42080 20.22 21.43
NC NACCO Industries 0.00 NEW 15792 53.38 54.50
KBALB Kimball International 0.00 -19.00% 103832 9.06 9.56
PICO PICO Holdings 0.00 NEW 16717 22.19 21.64
CHH Choice Hotels International 0.00 NEW 3025 42.31 40.90
LXP Lexington Realty Trust 0.00 -73.00% 30000 11.80 12.55
VTR Ventas 0.00 -97.00% 9414 73.19 76.44
AHT Ashford Hospitality Trust 0.00 NEW 85057 12.36 13.30
GTN Gray Television 0.00 NEW 155593 4.69 5.81
EMMS Emmis Communications Corporation 0.00 -64.00% 169467 1.66 1.60
FCH FelCor Lodging Trust Incorporated 0.00 -89.00% 63472 5.96 6.15
LBY Libbey 0.00 NEW 20055 19.35 20.85
PWRD Perfect World 0.00 -80.00% 19972 10.82 12.61
RAIL FreightCar America 0.00 NEW 33977 21.81 17.88
AMD Advanced Micro Devices 0.00 -92.00% 16883 2.55 4.05
CENT Central Garden & Pet 0.00 NEW 18500 8.59 7.77
KOPN Kopin Corporation 0.00 NEW 12013 3.66 3.56
GFF Griffon Corporation 0.00 NEW 22889 11.93 11.83
AMKR Amkor Technology 0.00 -96.00% 12578 3.98 4.60
BOKF BOK Financial Corporation 0.00 -92.00% 5049 62.39 64.98
SEAC SeaChange International 0.00 -73.00% 69156 11.89 10.90
Teekay Shipping Marshall Isl 0.00 25346 35.94 0.00
SAPE Sapient Corporation 0.00 -88.00% 48187 12.18 11.61
AMSWA American Software 0.00 -24.00% 45973 8.31 8.28
SSI Stage Stores 0.00 -41.00% 34968 25.88 22.97
WTSLA Wet Seal 0.00 NEW 68300 3.02 0.00
BKS Barnes & Noble 0.00 -43.00% 12090 16.46 22.16
SLGN Silgan Holdings 0.00 NEW 17399 47.24 47.99
ASR Grupo Aeroportuario del Sureste 0.00 -40.00% 7042 136.61 115.68
LO Lorillard 0.00 +183.00% 24260 40.35 43.36
NTRI NutriSystem 0.00 -64.00% 42277 8.49 8.89
WNS WNS 0.00 -69.00% 19741 14.74 16.39
AFFY Affymax 0.00 +134.00% 383172 1.38 1.39
CBEY Cbeyond 0.00 NEW 89119 7.43 8.81
CBB Cincinnati Bell 0.00 -95.00% 181149 3.26 3.58
CLNE Clean Energy Fuels 0.00 NEW 43396 13.00 13.27
ELP Companhia Paranaense de Energia 0.00 NEW 12106 15.45 17.74
CTS CTS Corporation 0.00 NEW 13900 10.43 11.75
E Eni S.p.A. 0.00 NEW 18456 44.86 46.25
ESE ESCO Technologies 0.00 -53.00% 5969 40.88 32.26
XIDE Exide Technologies 0.00 NEW 17055 2.70 0.43
FOE Ferro Corporation 0.00 -76.00% 138000 6.75 7.15
HHS Harte-Hanks 0.00 -56.00% 104315 7.79 8.81
NSIT Insight Enterprises 0.00 NEW 10936 20.67 18.55
INAP InterNAP Network Services 0.00 NEW 14980 9.35 7.89
IVAC Intevac 0.00 NEW 12250 4.73 4.67
JAKK JAKKS Pacific 0.00 +31.00% 21800 10.50 10.22
KAI Kadant 0.00 +48.00% 29854 24.99 29.18
KELYA Kelly Services 0.00 NEW 18062 18.66 17.51
LORL Loral Space & Communications 0.00 +216.00% 15509 61.90 61.29
MXWL Maxwell Technologies 0.00 NEW 150156 5.39 6.84
MTH Meritage Homes Corporation 0.00 -92.00% 7500 46.80 49.53
NR Newpark Resources 0.00 NEW 67128 9.28 11.29
ORN Orion Marine 0.00 NEW 14900 9.93 11.86
OSIR Osiris Therapeutics 0.00 NEW 20000 10.40 10.98
PTNR Partner Communications Company 0.00 -46.00% 16513 6.24 6.16
PSEM Pericom Semiconductor 0.00 -16.00% 31625 6.80 6.91
PQ PetroQuest Energy 0.00 -37.00% 174980 4.44 4.77
PMCS PMC-Sierra 0.00 -98.00% 10579 6.81 5.84
RTEC Rudolph Technologies 0.00 NEW 51738 11.77 11.69
SHS Sauer-Danfoss 0.00 NEW 11600 58.45 0.00
SIGM Sigma Designs 0.00 NEW 29574 4.87 4.59
SIMG Silicon Image 0.00 NEW 40000 4.85 5.99
SYMM Symmetri 0.00 159772 4.54 5.14
SYNT Syntel 0.00 -96.00% 3900 67.44 63.03
TI Telecom Italia S.p.A. 0.00 +300.00% 44378 7.12 8.12
TSYS TeleCommunication Systems 0.00 +33.00% 16880 2.25 2.35
GTS Triple-S Management 0.00 NEW 36558 17.42 19.43
EGY VAALCO Energy 0.00 +5.00% 41201 7.60 6.27
WBCO Washington Banking Company 0.00 +24.00% 22805 13.94 13.88
AVAV AeroVironment 0.00 -90.00% 27780 18.14 20.42
UHAL AMER 0.00 NEW 1552 173.32 168.96
ANDE Andersons 0.00 -73.00% 9426 53.47 53.40
ARQL ArQule 0.00 +372.00% 88479 2.59 2.73
AEC Associated Estates Realty Corporation 0.00 NEW 19158 18.63 18.12
BMA Banco Macro SA 0.00 +44.00% 22674 14.73 14.96
SAN Banco Santander-Chile 0.00 -87.00% 20200 28.47 6.89
BWS Brown Shoe Company 0.00 +13.00% 68258 16.00 17.91
DVR Cal Dive International 0.00 NEW 301963 1.80 2.02
CAS A.M. Castle & Co. 0.00 NEW 10800 17.50 17.75
CENX Century Aluminum Company 0.00 -29.00% 74712 7.74 9.86
CCRN Cross Country Healthcare 0.00 NEW 121690 5.31 5.25
DM Dolan Company 0.00 NEW 25387 2.40 1.57
RDEN Elizabeth Arden 0.00 -38.00% 15349 40.26 46.94
PERY Perry Ellis International 0.00 +39.00% 32777 18.18 19.66
EVR Evercore Partners 0.00 -90.00% 6342 41.63 39.77
GBL Gamco Investors 0.00 +20.00% 11461 53.14 53.25
GSBC Great Southern Ban 0.00 +48.00% 29223 24.40 26.97
HVT Haverty Furniture Companies 0.00 -35.00% 19398 20.57 23.64
Herbalife Ltd Com Stk 0.00 -97.00% 16071 37.46 0.00
IMN Imation 0.00 -31.00% 49606 3.81 4.00
IRDM Iridium Communications 0.00 +158.00% 86941 6.03 7.21
KIRK Kirkland's 0.00 NEW 97062 11.46 14.57
LFUS Littelfuse 0.00 NEW 15074 67.87 73.12
MEI Methode Electronics 0.00 -55.00% 33272 12.89 15.09
MFG Mizuho Financial 0.00 -61.00% 73595 4.27 4.00
MLNK ModusLink Global Solutions 0.00 NEW 34238 3.30 2.82
MYE Myers Industries 0.00 NEW 44940 13.95 14.76
NVTL Novatel Wireless 0.00 NEW 20470 2.00 3.56
ASGN On Assignment 0.00 NEW 20126 25.29 26.62
OPLK Oplink Communications 0.00 -92.00% 11300 16.37 16.70
PNNT PennantPark Investment 0.00 NEW 80425 11.29 11.37
PBY Pep Boys - Manny, Moe & Jack 0.00 NEW 62109 11.79 12.23
POL PolyOne Corporation 0.00 -69.00% 32548 24.39 24.99
QCOR Questcor Pharmaceuticals 0.00 -97.00% 12600 32.54 34.29
SPAR Spartan Motors 0.00 -31.00% 22276 5.30 5.81
SNTA Synta Pharmaceuticals 0.00 -13.00% 108040 8.60 7.45
Tsakos Energy Navigation 0.00 152750 4.35 0.00
WWE World Wrestling Entertainment 0.00 +34.00% 57398 8.82 9.17
XIN Xinyuan Real Estate 0.00 -94.00% 13950 4.95 4.51
ABFS Arkansas Best Corporation 0.00 NEW 45782 11.69 17.67
Assured Guaranty 0.00 -83.00% 16464 20.59 0.00
ALSK Alaska Communications Systems 0.00 NEW 27662 1.66 1.83
AMSG AmSurg 0.00 -56.00% 8798 33.64 35.96
ANEN Anaren 0.00 -21.00% 24956 19.39 23.78
ATO Atmos Energy Corporation 0.00 +34.00% 11198 42.69 42.71
ATU Actuant Corporation 0.00 NEW 34954 30.62 33.86
AWI Armstrong World Industries 0.00 -79.00% 13000 55.92 52.53
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 NEW 12300 8.78 9.26
BCRX BioCryst Pharmaceuticals 0.00 -52.00% 12379 1.21 1.59
BFR BBVA Banco Frances S.A. 0.00 -19.00% 57414 4.15 4.07
BRC Brady Corporation 0.00 NEW 11412 33.56 33.01
CGI Celadon 0.00 -61.00% 20005 20.84 19.35
CMCO Columbus McKinnon 0.00 +3.00% 38547 19.25 19.52
CMTL Comtech Telecomm 0.00 -82.00% 18900 24.29 26.50
Capital Product 0.00 +116.00% 31489 8.29 0.00
DCOM Dime Community Bancshares 0.00 -62.00% 18053 14.35 14.54
DEI Douglas Emmett 0.00 -84.00% 41987 24.94 27.11
DGII Digi International 0.00 -65.00% 25516 8.94 9.93
DHX DICE HOLDINGS 0.00 -67.00% 69262 10.14 9.02
DIOD Diodes Incorporated 0.00 NEW 35837 20.98 23.29
DWA DreamWorks Animation SKG 0.00 +1206566.00% 36200 18.97 21.30
EJ E-House 0.00 -42.00% 103332 4.65 4.89
ELRC Electro Rent Corporation 0.00 +57.00% 22390 18.54 17.64
EOC Empresa Nacional de Electricidad 0.00 -73.00% 10639 53.11 48.00
EPAY Bottomline Technologies 0.00 -71.00% 7035 28.57 27.03
ERII Energy Recovery 0.00 NEW 16779 3.70 3.72
EXEL Exelixis 0.00 -37.00% 59500 4.62 4.74
FCBC First Community Bancshares 0.00 NEW 39623 15.85 15.24
FULT Fulton Financial 0.00 NEW 19008 11.68 11.57
GES Guess? 0.00 NEW 34437 24.83 29.55
GFIG GFI 0.00 NEW 92130 3.34 4.24
GLDD Great Lakes Dredge & Dock Corporation 0.00 NEW 11775 6.71 8.24
GTI GrafTech International 0.00 -53.00% 86792 7.69 8.45
GTIV Gentiva Health Services 0.00 -92.00% 18536 10.84 9.85
HGG hhgregg 0.00 NEW 14562 11.06 13.91
HMIN Home Inns & Hotels Management 0.00 NEW 24353 29.77 28.50
HNR Harvest Natural Resources 0.00 -55.00% 25671 3.51 3.08
HSII Heidrick & Struggles International 0.00 +99.00% 26838 14.94 15.01
HWCC Houston Wire & Cable Company 0.00 NEW 26980 12.94 14.10
INFN Infinera 0.00 -42.00% 24411 7.01 9.04
IPCC Infinity Property and Casualty 0.00 NEW 9077 56.19 59.45
IPCM IPC The Hospitalist Company 0.00 -37.00% 6257 44.43 47.73
LDR Landauer 0.00 NEW 9186 56.39 51.75
LPSN LivePerson 0.00 -58.00% 66641 13.58 9.47
MFLX Multi-Fineline Electronix 0.00 NEW 36850 15.44 15.39
MGEE MGE Energy 0.00 +285.00% 15939 55.46 55.31
MINI Mobile Mini 0.00 -78.00% 14098 29.44 34.05
MOD Modine Manufacturing 0.00 NEW 50984 9.10 9.31
MOG.A Moog 0.00 NEW 10467 45.86 0.00
MORN Morningstar 0.00 -64.00% 15182 69.95 68.03
MPW Medical Properties Trust 0.00 53802 16.04 16.28
MVC MVC Capital 0.00 +49.00% 56404 12.84 12.86
NAVG Navigators 0.00 NEW 13236 58.78 58.42
NOG Northern Oil & Gas 0.00 -73.00% 58322 14.39 13.37
NWLI National Western Life Insurance Company 0.00 -39.00% 1233 175.99 192.74
OMCL Omnicell 0.00 +56.00% 26153 18.89 18.26
OWW Orbitz Worldwide 0.00 +49.00% 190932 5.71 8.11
PKD Parker Drilling Company 0.00 -36.00% 241976 4.28 4.54
Royal Gold 0.00 -97.00% 3889 70.97 0.00
RNST Renasant 0.00 NEW 26203 22.36 24.06
RRGB Red Robin Gourmet Burgers 0.00 -92.00% 4392 45.54 51.21
RUSHA Rush Enterprises 0.00 NEW 28322 24.12 26.82
SBH Sally Beauty Holdings 0.00 -92.00% 8211 29.35 31.10
SBSI Southside Bancshares 0.00 -36.00% 45605 21.01 22.55
SCL Stepan Company 0.00 NEW 9330 63.13 53.89
SGMO Sangamo Biosciences 0.00 +786.00% 93049 9.56 7.81
SHOR ShoreTel 0.00 +179.00% 81570 3.63 4.14
SJI South Jersey Industries 0.00 NEW 20422 55.58 58.82
SMCI Super Micro Computer 0.00 NEW 92141 11.29 10.03
SMS Sims Metal Management 0.00 -35.00% 35371 10.46 9.53
SMTC Semtech Corporation 0.00 -58.00% 6315 35.47 35.50
SPRD Spreadtrum Communications 0.00 -33.00% 14421 20.53 18.36
STD Banco Santander, S.A. 0.00 -70.00% 10294 6.80 0.00
STEC STEC 0.00 +570.00% 71300 4.42 3.48
STEL StellarOne 0.00 +45.00% 14939 16.13 15.83
SUP Superior Industries International 0.00 NEW 27988 18.69 17.57
TASR TASER International 0.00 -73.00% 95166 7.95 9.53
TNDM Neutral Tandem 0.00 NEW 41694 3.26 0.00
TTMI TTM Technologies 0.00 +12.00% 148135 7.60 8.09
TX Ternium S.A. 0.00 -63.00% 10600 20.38 23.34
UBSI United Bankshares 0.00 -56.00% 14933 26.59 25.84
USNA USANA Health Sciences 0.00 -24.00% 10899 48.35 67.14
UTL Unitil Corporation 0.00 NEW 20011 28.13 29.55
VNDA Vanda Pharmaceuticals 0.00 -96.00% 19244 3.90 8.44
WPP Wausau Paper 0.00 NEW 53700 10.78 11.04
ABB ABB 0.00 NEW 21143 22.75 22.25
ACH Aluminum Corp. of China 0.00 -29.00% 12000 9.75 9.92
ALGT Allegiant Travel Company 0.00 +508050.00% 10163 88.75 93.33
AMSC American Superconductor Corporation 0.00 NEW 46800 2.67 2.68
AMSF Amerisafe 0.00 NEW 29699 35.56 33.10
ASX Advanced Semiconductor Engineering 0.00 +22.00% 102163 4.11 4.23
ATK Alliant Techsystems 0.00 -60.00% 6510 72.50 77.74
BOOM Dynamic Materials Corporation 0.00 -39.00% 11464 17.36 16.20
BPZ BPZ Resources 0.00 NEW 50295 2.27 2.06
CBZ CBIZ 0.00 +43.00% 109544 6.38 6.47
CHG CH Energy 0.00 NEW 4819 65.37 64.57
CHU China Uni 0.00 NEW 64111 13.48 14.10
CPHD Cepheid 0.00 -91.00% 9673 38.35 38.09
CSFL CenterState Banks 0.00 +22.00% 22189 8.56 8.71
EMCI EMC Insurance 0.00 NEW 8140 26.29 28.18
FCFS First Cash Financial Services 0.00 NEW 6949 58.28 54.09
FINL Finish Line 0.00 NEW 13913 19.62 21.22
FLS Flowserve Corporation 0.00 NEW 3361 167.81 166.84
FNB F.N.B. Corporation 0.00 -87.00% 23359 12.12 11.76
FORM FormFactor 0.00 NEW 34200 4.71 5.41
HXM Homex Development 0.00 -73.00% 29757 8.94 3.96
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 NEW 6710 32.04 35.30
INT World Fuel Services Corporation 0.00 NEW 12259 39.73 40.81
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +121.00% 106624 6.97 0.00
MAXY Maxygen 0.00 30963 2.42 2.37
MNRO Monro Muffler Brake 0.00 NEW 6350 39.69 47.55
Novagold Resources Inc Cad 0.00 +295.00% 58924 3.63 0.00
KCG Knight Capital 0.00 +683.00% 255484 3.73 3.67
PCBK Pacific Continental Corporation 0.00 41915 11.17 11.51
PGNX Progenics Pharmaceuticals 0.00 NEW 10527 5.41 4.00
PT Portugal Telecom, SGPS 0.00 NEW 23665 4.94 4.63
PTIE Pain Therapeutics 0.00 -40.00% 190402 3.43 2.80
QLGC QLogic Corporation 0.00 NEW 26800 11.60 9.35
RSYS RadiSys Corporation 0.00 -29.00% 14749 4.95 5.03
RVBD Riverbed Technology 0.00 -87.00% 42014 14.92 14.94
Silver Standard Res 0.00 +63.00% 75201 10.55 0.00
TCBK TriCo Bancshares 0.00 +73.00% 18292 17.11 19.62
TNC Tennant Company 0.00 -38.00% 4900 48.57 49.37
TRMK Trustmark Corporation 0.00 -41.00% 21100 25.02 26.00
TSRA Tessera Technologies 0.00 +183.00% 46705 18.76 20.54
UBNK United Financial Ban 0.00 NEW 12786 15.17 15.90
UHT Universal Health Realty Income Trust 0.00 NEW 17224 57.71 47.76
UMC United Microelectronics 0.00 427469 1.80 2.15
URS URS Corporation 0.00 -66.00% 16060 47.38 48.16
VDSI VASCO Data Security International 0.00 NEW 53852 8.45 8.50
VVTV ValueVision Media 0.00 NEW 11362 3.43 4.58
ACET Aceto Corporation 0.00 -53.00% 27439 11.08 11.86
ALE ALLETE 0.00 -84.00% 9887 49.05 48.74
ALG Alamo 0.00 +56.00% 22724 38.24 42.25
ARNA Arena Pharmaceuticals 0.00 -7.00% 18770 8.20 8.30
ASBC Associated Banc- 0.00 NEW 31669 15.19 15.29
ATEC Alphatec Holdings 0.00 +99.00% 47246 2.12 1.95
ATMI ATMI 0.00 -15.00% 19777 22.45 23.36
BANF BancFirst Corporation 0.00 NEW 4855 41.61 43.02
BEBE bebe stores 0.00 -63.00% 17052 4.16 5.32
Bk Nova Cad 0.00 NEW 7933 58.24 0.00
Brookfield Ppty Corp Cad 0.00 NEW 29236 17.17 0.00
BUSE First Busey Corporation 0.00 NEW 99379 4.57 4.44
CBM Cambrex Corporation 0.00 -37.00% 66167 12.79 12.63
CCO Clear Channel Outdoor Holdings 0.00 NEW 79180 7.49 8.45
CEVA CEVA 0.00 -57.00% 28000 15.61 16.20
CHD Church & Dwight 0.00 NEW 12872 64.64 62.65
CNMD CONMED Corporation 0.00 +22.00% 20675 34.05 34.04
Callon Pete Co Del Com Stk 0.00 NEW 26507 3.70 0.00
CRD.B Crawford & Company 0.00 NEW 27633 7.60 0.00
CRY CryoLife 0.00 +147.00% 55638 6.00 6.25
CUB Cubic Corporation 0.00 NEW 24187 42.71 48.01
CUTR Cutera 0.00 NEW 75547 13.00 9.61
CYTK Cytokinetics 0.00 NEW 100 0.00 1.16
EBF Ennis 0.00 +106.00% 70540 15.07 16.81
EGP EastGroup Properties 0.00 NEW 8759 58.23 62.55
FCF First Commonwealth Financial 0.00 NEW 114911 7.46 7.34
FIX Comfort Systems USA 0.00 NEW 34795 14.08 13.58
FORR Forrester Research 0.00 -82.00% 17414 31.64 35.50
FUR Winthrop Realty Trust 0.00 -73.00% 13999 12.57 12.99
FXEN FX Energy 0.00 -52.00% 54270 3.35 4.26
Gilat Satellite Networks 0.00 NEW 26214 5.68 0.00
HNP Huaneng Power International 0.00 NEW 6300 42.22 41.85
HURN Huron Consulting 0.00 +75.00% 27263 40.31 43.44
IMKTA Ingles Markets, Incorporated 0.00 NEW 17181 21.48 22.07
IMMR Immersion Corporation 0.00 NEW 54706 11.74 14.49
IPAR Inter Parfums 0.00 NEW 17579 24.40 29.52
JKHY Jack Henry & Associates 0.00 -79.00% 16194 46.19 46.48
KEP Korea Electric Power Corporation 0.00 -80.00% 25321 13.59 13.08
MCS Marcus Corporation 0.00 +109.00% 70404 12.49 13.45
MMSI Merit Medical Systems 0.00 +448.00% 58165 12.26 9.95
NJ Nidec Corporation 0.00 -68.00% 46903 15.01 16.95
NPBC National Penn Bancshares 0.00 -74.00% 68885 10.68 9.91
NVAX Novavax 0.00 NEW 433861 2.28 2.01
NWY New York & Company 0.00 +35.00% 73766 4.09 5.27
O Realty Income 0.00 -91.00% 10231 45.35 49.46
OTTR Otter Tail Corporation 0.00 -22.00% 19800 31.16 28.28
PBT Permian Basin Royalty Trust 0.00 NEW 52689 12.45 14.13
PNFP Pinnacle Financial Partners 0.00 -90.00% 15328 23.36 25.35
PSMT PriceSmart 0.00 NEW 5914 77.78 87.05
PVTB PrivateBan 0.00 -92.00% 13200 18.86 19.42
Qlt 0.00 -71.00% 89057 8.84 0.00
REV Revlon 0.00 +4.00% 32935 22.35 19.51
RGEN Repligen Corporation 0.00 +304.00% 80974 6.92 8.50
RUK Reed Elsevier 0.00 NEW 4858 47.55 45.63
SMG Scotts Miracle-Gro Company 0.00 NEW 6723 43.28 47.71
SNN Smith & Nephew 0.00 NEW 9500 57.68 59.11
SRI Stoneridge 0.00 +611.00% 84899 7.63 10.49
SUPX Supertex 0.00 NEW 21323 22.23 21.84
SUSQ Susquehanna Bancshares 0.00 NEW 26384 12.43 12.06
SWM Schweitzer-Mauduit International 0.00 NEW 16353 38.71 46.44
SXI Standex Int'l 0.00 -2.00% 19476 55.20 51.02
TEG Integrys Energy 0.00 -84.00% 4400 58.18 59.29
TRC Tejon Ranch Company 0.00 +31.00% 12083 29.79 30.00
TRK Speedway Motorsports 0.00 NEW 15507 17.99 18.03
UBA Urstadt Biddle Properties 0.00 NEW 10900 21.74 22.03
UNF UniFirst Corporation