Millennium Management

Latest statistics and disclosures from MILLENNIUM MANAGEMENT's latest quarterly 13F-HR filing:

MILLENNIUM MANAGEMENT portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 4.37 +12.00% 11368979 206.43 205.25
TEVA Teva Pharmaceutical Industries 1.08 +72.00% 9320767 62.30 57.77
Nextera Energy 0.85 +44.00% 4379045 104.05 0.00
AEP American Electric Power Company 0.79 +203.00% 7548424 56.31 55.21
NBL Noble Energy 0.70 +306.00% 7672262 48.90 44.22
DVN Devon Energy Corporation 0.63 +33.00% 5618006 60.31 57.71
PFE Pfizer 0.60 +162.00% 9192297 34.79 33.78
AAPL Apple 0.60 +103.00% 2582811 124.43 123.28
SRE Sempra Energy 0.57 +30.00% 2818346 109.02 106.08
AEE Ameren Corporation 0.54 +251.00% 6867641 42.20 41.21
Facebook Inc cl a 0.52 +9.00% 3428595 82.22 0.00
NFX Newfield Exploration 0.48 +131.00% 7318909 35.09 31.37
NI NiSource 0.46 +239.00% 5542352 44.16 41.22
APC Anadarko Petroleum Corporation 0.46 -2.00% 2983694 82.81 79.89
V Visa 0.46 +1523.00% 3784942 65.41 266.74
Marathon Petroleum 0.45 -8.00% 2359666 102.39 0.00
VLO Valero Energy Corporation 0.44 -8.00% 3721683 63.62 56.99
DTE DTE Energy Company 0.43 NEW 2880296 80.69 78.53
Citi 0.43 +60.00% 4450522 51.52 0.00
TWX Time Warner 0.40 +151.00% 2515641 84.44 83.25
MCD McDonald's Corporation 0.40 -17.00% 2181323 97.44 96.21
BIIB Biogen Idec 0.40 +12.00% 510222 422.24 415.20
DHR Danaher Corporation 0.40 +287.00% 2518334 84.90 84.59
SLXP Salix Pharmaceuticals 0.40 +120.00% 1238953 172.81 157.81
Hollyfrontier 0.40 +176.00% 5333673 40.27 0.00
BAC Bank of America Corporation 0.39 +671.00% 13562665 15.39 15.95
CVS CVS Caremark Corporation 0.39 +29.00% 2022063 103.21 101.90
EXC Exelon Corporation 0.39 +459.00% 6227036 33.61 31.85
XEL Xcel Energy 0.39 6066097 34.81 33.87
Mallinckrodt Pub 0.39 +99.00% 1647068 126.65 0.00
MO Altria 0.38 +2753.00% 4073210 50.02 52.47
AMZN Amazon 0.35 +10572.00% 512273 372.10 372.62
DISH DISH Network 0.34 +58.00% 2608804 70.06 73.44
VRX Valeant Pharmaceuticals Int 0.34 -21.00% 919210 198.80 205.82
Medtronic 0.34 NEW 2366410 77.99 0.00
XOM Exxon Mobil Corporation 0.33 +270.00% 2100738 85.00 84.57
MCK McKesson Corporation 0.33 +90.00% 792446 226.20 221.98
NRG NRG Energy 0.32 +10.00% 6814454 25.19 23.45
BHI Baker Hughes Incorporated 0.32 +23.00% 2713564 63.58 59.73
General Growth Properties 0.32 +237.00% 5779260 29.55 0.00
DYNEGY INC Common stock 0.32 +13.00% 5537637 31.43 0.00
Actavis 0.32 +5.00% 582477 297.69 0.00
DFS Discover Financial Services 0.30 +145.00% 2822270 56.35 58.01
EW Edwards Lifesciences 0.30 +57.00% 1130421 142.46 135.16
SHPGY Shire 0.30 +20.00% 669680 239.29 0.00
KO Coca-Cola Company 0.29 +56.00% 3801006 40.55 40.22
GD General Dynamics Corporation 0.29 +20.00% 1136820 135.73 133.60
WLL Whiting Petroleum Corporation 0.29 -15.00% 5086763 30.90 37.80
GPOR Gulfport Energy Corporation 0.29 +5.00% 3433733 45.91 42.89
ALXN Alexion Pharmaceuticals 0.29 +165.00% 903356 173.30 179.76
BMRN BioMarin Pharmaceutical 0.28 +30.00% 1193642 124.62 113.42
TSN Tyson Foods 0.28 +9.00% 3946482 38.28 37.76
ISRG Intuitive Surgical 0.28 -10.00% 294242 505.03 489.66
CAM Cameron International Corporation 0.28 -44.00% 3329299 45.12 44.71
Memorial Resource Development 0.28 +50.00% 8355695 17.74 0.00
CSCO Cisco Systems 0.27 +52.00% 5175925 27.52 28.51
DG Dollar General 0.27 +173.00% 1892542 75.38 71.52
Crown Castle Intl 0.27 +91.00% 1776353 82.50 0.00
HOLX Hologic 0.26 +78.00% 4278388 33.03 31.98
EQT EQT Corporation 0.26 +96.00% 1669657 82.87 75.80
Axiall 0.26 +135.00% 3015534 46.94 0.00
Northstar Rlty Fin 0.26 +59.00% 7608632 18.12 0.00
TAP Molson Coors Brewing Company 0.25 +62.00% 1777873 74.45 73.49
Diamondback Energy 0.25 -18.00% 1763852 76.84 0.00
TS Tenaris S.A. 0.24 +20.00% 4691736 28.00 27.37
AAP Advance Auto Parts 0.24 +287.00% 855393 149.69 147.03
BRCM Broadcom Corporation 0.24 +35.00% 2936729 43.30 44.13
Level 3 Communications 0.24 +50.00% 2376227 53.84 0.00
Expedia 0.24 +72.00% 1391861 94.13 0.00
FTI FMC Technologies 0.23 +676.00% 3313733 37.01 37.08
NOC Northrop Grumman Corporation 0.23 +791.00% 752297 160.96 158.85
OXY Occidental Petroleum Corporation 0.23 +37.00% 1691198 73.00 74.23
UTX United Technologies Corporation 0.23 +61.00% 1034807 117.20 118.52
EMC EMC Corporation 0.23 +92.00% 4791997 25.56 26.24
YHOO Yahoo! 0.23 +59.00% 2742105 44.44 42.61
LUV Southwest Airlines 0.23 -6.00% 2802081 44.30 44.01
EGN Energen Corporation 0.23 -20.00% 1867051 66.00 62.96
FFIV F5 Networks 0.23 +88.00% 1097887 114.94 112.86
Allison Transmission Hldngs I 0.23 +118.00% 3903842 31.94 0.00
Voya Financial 0.23 +69.00% 2920617 43.11 0.00
WMT Wal-Mart Stores 0.22 +1347.00% 1414396 82.25 81.06
GPN Global Payments 0.22 +319.00% 1308861 91.68 88.71
ETE Energy Transfer Equity 0.22 +137.00% 1830595 63.36 62.31
Intercept Pharmaceuticals In 0.22 -25.00% 413772 282.02 0.00
Auspex Pharmaceuticals 0.22 +13.00% 1181714 100.28 0.00
UHS Universal Health Services 0.21 +27.00% 953779 117.62 113.94
Metropcs Communications 0.21 +385.00% 3547931 31.69 0.00
Bluebird Bio 0.21 +53.00% 912489 120.77 0.00
Brixmor Prty 0.21 +60.00% 4222881 26.55 0.00
FE FirstEnergy 0.20 +4055.00% 3012780 35.06 34.23
AVB AvalonBay Communities 0.20 +48.00% 623835 174.44 167.28
ATVI Activision Blizzard 0.20 -31.00% 4698967 22.72 22.67
CY Cypress Semiconductor Corporation 0.20 +1839.00% 7517461 14.11 15.52
Us Silica Hldgs 0.20 +83.00% 3085326 35.61 0.00
ADSK Autodesk 0.19 +226.00% 1776825 58.64 60.20
EXH Exterran Holdings 0.19 +3.00% 3031461 33.57 30.90
HOG Harley-Davidson 0.19 +793.00% 1676244 60.74 62.41
UMPQ Umpqua Holdings Corporation 0.19 -8.00% 5877345 17.18 16.43
QEP QEP Resources 0.19 -18.00% 4846464 20.85 20.60
VFC V.F. Corporation 0.18 +28442.00% 1255891 75.31 73.33
DOW Dow Chemical Company 0.18 +64.00% 1998707 47.98 47.09
EQR Equity Residential 0.18 +439.00% 1227158 77.86 75.86
APD Air Products & Chemicals 0.18 +99.00% 632473 151.28 152.20
HPQ Hewlett-Packard Company 0.18 +340.00% 3063951 31.16 32.62
GILD Gilead Sciences 0.18 -20.00% 971935 98.13 99.53
CPN Calpine Corporation 0.18 +73.00% 4285061 22.87 20.82
KEY Key 0.18 -38.00% 6775038 14.16 14.07
GM General Motors Company 0.18 +693.00% 2572256 37.50 37.89
Ensco Plc Shs Class A 0.18 +126.00% 4645775 21.07 0.00
Aramark Hldgs 0.18 -20.00% 3105241 31.63 0.00
DHI D.R. Horton 0.17 +477.00% 3120119 28.48 25.87
EXP Eagle Materials 0.17 +84.00% 1106007 83.56 81.98
CTRP Ctrip.com International 0.17 +1636.00% 1542450 58.62 45.17
ILMN Illumina 0.17 -2.00% 483409 185.64 191.44
LNG Cheniere Energy 0.17 -9.00% 1196951 77.40 75.38
Cobalt Intl Energy 0.17 -30.00% 9734542 9.41 0.00
Hldgs 0.17 +63.00% 1328107 67.25 0.00
Semgroup Corp cl a 0.17 +7.00% 1116004 81.34 0.00
Pdc Energy 0.17 -4.00% 1682832 54.04 0.00
BMY Bristol Myers Squibb 0.16 +1042.00% 1335986 64.50 66.08
UNM Unum 0.16 +345.00% 2583722 33.73 33.01
CSC Computer Sciences Corporation 0.16 +1482.00% 1276443 65.28 67.18
STO Statoil ASA 0.16 +5.00% 4845871 17.59 16.81
Invesco Ltd shs 0.16 -24.00% 2217998 39.69 0.00
HOT Starwood Hotels & Resorts Worldwide 0.16 -34.00% 998971 83.50 79.90
Avago Technologies 0.16 +38.00% 690903 126.98 0.00
SYY SYSCO Corporation 0.15 +414.00% 2173825 37.73 38.41
UNP Union Pacific Corporation 0.15 +168.00% 768816 108.31 114.86
MHK Mohawk Industries 0.15 +486.00% 422645 185.75 179.34
EBAY eBay 0.15 +219.00% 1366920 57.67 59.78
PXD Pioneer Natural Resources 0.15 -77.00% 491351 163.51 153.87
ZION Zions Bancorporation 0.15 -21.00% 3006439 27.00 26.82
Nabors Industries Ltd shs 0.15 6095255 13.65 0.00
Kraft Foods 0.15 -35.00% 938419 87.12 0.00
Rsp Permian 0.15 +6267.00% 3241233 25.19 0.00
Synovus Finl 0.15 +42.00% 2788164 28.01 0.00
CTSH Cognizant Technology Solutions 0.14 -37.00% 1195699 62.39 60.57
BRK.B Berkshire Hathaway 0.14 +831.00% 510084 144.31 0.00
GPC Genuine Parts Company 0.14 +17517.00% 793503 93.24 92.26
PPG PPG Industries 0.14 -26.00% 332617 225.54 225.60
MRK Merck & Co 0.14 +10.00% 1353343 57.48 56.20
MAN Manpower 0.14 +47.00% 903499 86.15 82.17
MWE MarkWest Energy Partners 0.14 -17.00% 1101200 66.10 61.89
STLD Steel Dynamics 0.14 -18.00% 3823669 20.10 17.52
DSW DSW 0.14 +130.00% 2072658 36.90 37.15
Popular 0.14 +55.00% 2228859 34.39 0.00
Zoetis Inc Cl A 0.14 +81.00% 1668147 46.29 0.00
Parsley Energy Inc-class A 0.14 +322.00% 4855234 15.98 0.00
Citizens Financial 0.14 +6636.00% 3030288 24.13 0.00
Renaissance Re Holdings Ltd Cmn 0.13 +760.00% 718577 99.73 0.00
AEO American Eagle Outfitters 0.13 +6719.00% 4166585 17.08 16.91
MAT Mattel 0.13 +15230.00% 2974073 22.85 24.73
BSX Boston Scientific Corporation 0.13 -11.00% 3925896 17.76 16.49
ALL Allstate Corporation 0.13 -3.00% 991689 71.18 68.72
PG Procter & Gamble Company 0.13 +389.00% 829271 81.94 81.31
TXN Texas Instruments Incorporated 0.13 -46.00% 1241835 57.18 57.48
Encana 0.13 -33.00% 6161886 11.15 0.00
PTEN Patterson-UTI Energy 0.13 +310.00% 3601674 18.78 17.00
WYNN Wynn Resorts 0.13 +43.00% 544893 125.88 128.14
RAD Rite Aid Corporation 0.13 -40.00% 8269175 8.69 7.34
MU Micron Technology 0.13 +49.00% 2487222 27.13 27.78
SBAC SBA Communications Corporation 0.13 +80.00% 592877 117.10 120.39
GPK Graphic Packaging Holding Company 0.13 +71.00% 4628307 14.54 14.30
HUM Humana 0.13 +327.00% 386986 178.02 160.10
HLX Helix Energy Solutions 0.13 +77.00% 4611546 14.96 13.51
TXT Textron 0.13 +23.00% 1540851 44.33 42.62
INFA Informatica Corporation 0.13 +200.00% 1559792 43.86 42.51
MOH Molina Healthcare 0.13 -3.00% 1045234 67.29 61.05
HALO Halozyme Therapeutics 0.13 +562.00% 4750128 14.28 15.18
SWFT Swift Transportation Company 0.13 -10.00% 2609987 26.02 27.91
Catamaran 0.13 +13.00% 1148768 59.54 0.00
Berry Plastics 0.13 +64.00% 1860647 36.19 0.00
Liberty Global Inc Com Ser A 0.13 +47.00% 1355835 51.47 0.00
Receptos 0.13 -29.00% 419719 164.89 0.00
Spirit Realty reit 0.13 -29.00% 5799891 12.08 0.00
Hilton Worlwide Hldgs 0.13 -70.00% 2437095 29.62 0.00
HIG Hartford Financial Services 0.12 -31.00% 1549179 41.82 41.14
DIS Walt Disney Company 0.12 +480.00% 613459 104.89 103.60
SWK Stanley Black & Decker 0.12 +163.00% 661362 95.36 95.48
JWN Nordstrom 0.12 +326.00% 797353 80.32 79.23
THOR Thoratec Corporation 0.12 -19.00% 1550089 41.89 39.23
Cenovus Energy 0.12 +342.00% 3828301 16.88 0.00
PM Philip Morris International 0.12 -20.00% 887662 75.33 77.69
QCOM QUALCOMM 0.12 +3646.00% 931878 69.31 71.27
WR Westar Energy 0.12 +158.00% 1600795 38.76 36.94
NFLX Netflix 0.12 +492.00% 153190 416.69 443.79
BC Brunswick Corporation 0.12 +256.00% 1252358 51.45 52.20
HNT Health Net 0.12 +47.00% 1031055 60.49 56.50
MIC Macquarie Infrastructure Company 0.12 756107 82.29 79.37
NBIX Neurocrine Biosciences 0.12 +19.00% 1572873 39.71 40.28
NUVA NuVasive 0.12 +708.00% 1449920 45.99 44.67
ELS Equity Lifestyle Properties 0.12 +135.00% 1170958 54.95 52.68
WLK Westlake Chemical Corporation 0.12 +71.00% 897153 71.94 66.20
PNW Pinnacle West Capital Corporation 0.12 NEW 1048632 63.75 61.71
Cbre Group Inc Cl A 0.12 +67.00% 1645843 38.71 0.00
Tripadvisor 0.12 +1550.00% 750739 83.17 0.00
Groupon 0.12 +34.00% 8973100 7.21 0.00
Bloomin Brands 0.12 -2.00% 2727016 24.33 0.00
Mylan Nv 0.12 NEW 1090182 59.35 0.00
GLW Corning Incorporated 0.11 +216.00% 2522266 22.71 22.80
BAX Baxter International 0.11 NEW 876688 68.50 67.92
JNJ Johnson & Johnson 0.11 -62.00% 592844 100.60 98.55
CBS CBS Corporation 0.11 +132.00% 941019 60.63 59.57
HUB.B Hubbell Incorporated 0.11 +33.00% 525298 109.62 0.00
MHP McGraw-Hill Companies 0.11 +64.00% 582983 103.40 0.00
Partner Re 0.11 +2148.00% 538392 114.33 0.00
COF Capital One Financial 0.11 -26.00% 720387 78.82 77.96
Agilent Technologies Inc C ommon 0.11 +56.00% 1428472 41.55 0.00
SLG SL Green Realty 0.11 +27.00% 451133 128.38 124.46
TCB TCF Financial Corporation 0.11 +46.00% 3797455 15.72 15.56
VTR Ventas 0.11 +791.00% 821076 73.02 69.27
TSO Tesoro Corporation 0.11 -58.00% 633801 91.29 86.12
BIDU Baidu 0.11 -40.00% 275104 208.40 207.29
Marvell Technology 0.11 +1514.00% 4194676 14.70 0.00
ETP Energy Transfer Partners 0.11 -12.00% 1093348 55.75 54.95
CHECK POINT SOFTWARE Technolog Com Stk 0.11 +14.00% 711425 81.97 0.00
CNO CNO Financial 0.11 -20.00% 3288674 17.22 16.13
CLDX Celldex Therapeutics 0.11 +2545.00% 2070467 27.87 29.43
Xl Group Plc shs 0.11 -31.00% 1643876 36.80 0.00
Anacor Pharmaceuticals In 0.11 +10.00% 1049789 57.85 0.00
Linkedin 0.11 +541.00% 227782 249.86 0.00
Ralph Lauren 0.11 +273.00% 442280 131.50 0.00
American Tower Reit 0.11 +866.00% 637240 94.15 0.00
Bonanza Creek Energy 0.11 +20.00% 2319617 24.66 0.00
Mondelez Int 0.11 -20.00% 1581934 36.09 0.00
Ultragenyx Pharmaceutical 0.11 +219.00% 981846 62.09 0.00
LEA Lear Corporation 0.10 +163.00% 500394 110.82 106.04
FXI iShares FTSE/Xinhua China 25 Index 0.10 +2889.00% 1237600 44.40 40.81
PMT PennyMac Mortgage Investment Trust 0.10 +4.00% 2538632 21.29 20.65
FDX FedEx Corporation 0.10 -26.00% 326025 165.45 170.82
NEM Newmont Mining Corporation 0.10 +2.00% 2581012 21.74 21.67
VAL Valspar Corporation 0.10 +59.00% 657232 84.03 85.35
ADBE Adobe Systems Incorporated 0.10 -54.00% 726369 73.95 76.64
JACK Jack in the Box 0.10 +99.00% 585543 95.92 95.10
WDC Western Digital 0.10 +63.00% 564508 91.01 97.30
IPG Interpublic Group of Companies 0.10 +102.00% 2462910 22.12 21.34
CTL CenturyLink 0.10 +31.00% 1533186 34.55 35.12
BDX Becton, Dickinson and 0.10 363020 143.59 142.79
SYMC Symantec Corporation 0.10 +183.00% 2219980 23.37 23.79
WY Weyerhaeuser Company 0.10 +19.00% 1652676 33.15 33.37
Canadian Pacific Railway 0.10 +941.00% 288578 182.78 0.00
WFMI Whole Foods Market 0.10 +16.00% 1004479 52.08 0.00
FITB Fifth Third Ban 0.10 -56.00% 2910957 18.85 19.04
SPF Standard Pacific 0.10 +323.00% 6247501 9.00 8.37
CHK Chesapeake Energy Corporation 0.10 +1995.00% 3778404 14.16 14.13
HIW Highwoods Properties 0.10 +278.00% 1147703 45.78 43.24
ONNN ON Semiconductor 0.10 +3195.00% 4496953 12.11 12.68
CXO Concho Resources 0.10 +34.00% 462843 115.92 107.77
ESS Essex Property Trust 0.10 +519.00% 239587 229.90 223.60
LNT Alliant Energy Corporation 0.10 +84.00% 866951 63.00 60.35
CIEN Ciena Corporation 0.10 +216.00% 2722810 19.28 20.98
SMG Scotts Miracle-Gro Company 0.10 +26.00% 828718 67.17 68.34
DXCM Dex 0.10 +438.00% 867666 62.34 58.66
Tor Dom Bk Cad 0.10 +62.00% 1205651 42.83 0.00
SM SM Energy 0.10 -36.00% 1000969 51.68 44.56
BXP Boston Properties 0.10 +2531.00% 368412 140.48 135.21
KAR KAR Auction Services 0.10 -21.00% 1387471 37.93 36.58
Nxp Semiconductors N V 0.10 +47.00% 517262 100.36 0.00
QLIK Qlik Technologies 0.10 1803980 31.13 31.00
Express Scripts Holding 0.10 +337.00% 626924 86.77 0.00
Aon 0.10 NEW 537575 96.12 0.00
Abbvie 0.10 -28.00% 961078 58.54 0.00
Dean Foods Company 0.10 +19794.00% 3199448 16.53 0.00
Pattern Energy 0.10 +34.00% 1972982 28.32 0.00
Antero Res 0.10 +408.00% 1565620 35.32 0.00
Commscope Hldg 0.10 +94.00% 1868567 28.54 0.00
Ally Financial 0.10 -46.00% 2683173 20.98 0.00
PHH PHH Corporation 0.09 -3.00% 1996054 24.17 23.22
CMCSA Comcast Corporation 0.09 +291.00% 902365 56.47 58.60
BK Bank of New York Mellon Corporation 0.09 +19.00% 1266650 40.24 39.44
AMP Ameriprise Financial 0.09 +5918.00% 384902 130.59 131.20
AMAG AMAG Pharmaceuticals 0.09 +20.00% 909205 54.66 52.58
LLY Eli Lilly & Co. 0.09 +36.00% 645447 72.65 68.81
DNB Dun & Bradstreet Corporation 0.09 +299.00% 371023 128.36 127.49
SIVB SVB Financial 0.09 +47.00% 391935 127.04 124.11
CR Crane 0.09 +82.00% 790216 62.41 63.91
WCG WellCare Health Plans 0.09 +17.00% 535716 91.46 88.95
TMO Thermo Fisher Scientific 0.09 -40.00% 343899 134.34 127.98
GT Goodyear Tire & Rubber Company 0.09 +373.00% 1817895 27.08 25.04
MMC Marsh & McLennan Companies 0.09 -23.00% 877058 56.09 55.76
WOOF VCA Antech 0.09 -15.00% 847513 54.82 52.20
FSLR First Solar 0.09 NEW 788003 59.79 60.28
ORCL Oracle Corporation 0.09 +357.00% 1148005 43.15 41.62
DAL Delta Air Lines 0.09 +5.00% 1037414 44.96 44.19
WAL Western Alliance Bancorporation 0.09 -14.00% 1632269 29.64 29.10
EVR Evercore Partners 0.09 -25.00% 896020 51.66 50.69
WNR Western Refining 0.09 -46.00% 1000445 49.39 45.85
Assured Guaranty 0.09 -5.00% 1894414 26.38 0.00
AWI Armstrong World Industries 0.09 +56.00% 813381 57.47 54.61
CSIQ Canadian Solar 0.09 +93.00% 1449258 33.39 32.34
LLL L-3 Communications Holdings 0.09 +90.00% 397894 125.79 125.86
TFX Teleflex Incorporated 0.09 +84.00% 390577 120.83 119.71
STJ St. Jude Medical 0.09 -2.00% 707968 65.40 66.17
FOLD Amicus Therapeutics 0.09 +28.00% 4616935 10.88 8.99
Silver Wheaton 0.09 +3121.00% 2648686 19.02 0.00
PODD Insulet Corporation 0.09 +137.00% 1430083 33.35 32.59
Coca-cola Enterprises 0.09 -7.00% 1105770 44.21 0.00
Fortune Brands 0.09 +329.00% 1009976 47.48 0.00
Zeltiq Aesthetics 0.09 +61.00% 1561440 30.83 0.00
Forum Energy Technolo 0.09 +263.00% 2537168 19.60 0.00
Tronox 0.09 +43.00% 2247277 20.33 0.00
Pinnacle Foods Inc De 0.09 -46.00% 1121109 40.81 0.00
News 0.09 +192.00% 3142876 16.01 0.00
Tyco International 0.09 +43.00% 1142993 43.06 0.00
Dct Industrial Trust Inc reit usd.01 0.09 -11.00% 1468979 34.66 0.00
STT State Street Corporation 0.08 +3525.00% 612137 73.53 72.30
CRI Carter's 0.08 +5148.00% 448996 92.50 88.77
UPL Ultra Petroleum 0.08 +18.00% 2733355 15.63 14.85
CRL Charles River Laboratories 0.08 +183.00% 545421 79.29 78.58
RF Regions Financial Corporation 0.08 -16.00% 4338512 9.45 9.54
CAB Cabela's Incorporated 0.08 +653.00% 779466 55.98 56.20
AA Alcoa 0.08 -18.00% 3193098 12.86 9.77
M Macy's 0.08 +2718.00% 680989 64.91 62.37
SPLS Staples 0.08 +50.00% 2686980 16.28 16.12
K Kellogg Company 0.08 -3.00% 661919 65.95 62.16
GOOG Google 0.08 -22.00% 79257 555.00 554.33
DPS Dr Pepper Snapple 0.08 +17.00% 569656 78.44 77.36
CSL Carlisle Companies 0.08 -9.00% 484976 92.63 91.27
TTWO Take-Two Interactive Software 0.08 +6683.00% 1658043 25.45 24.53
PWR Quanta Services 0.08 +57.00% 1600361 28.53 28.12
HUN Huntsman Corporation 0.08 -42.00% 1897481 22.17 21.77
LRCX Lam Research Corporation 0.08 -23.00% 607886 70.24 78.20
MDCO Medicines Company 0.08 +121.00% 1459616 28.02 27.02
RS Reliance Steel & Aluminum 0.08 -4.00% 694806 60.98 55.64
BRKR Bruker Corporation 0.08 +721.00% 2325601 18.47 18.90
CMG Chipotle Mexican Grill 0.08 +127.00% 62463 650.55 665.38
FNFG First Niagara Financial 0.08 -25.00% 4986742 8.84 8.91
DECK Deckers Outdoor Corporation 0.08 +57.00% 600563 72.87 72.60
WMGI Wright Medical 0.08 -12.00% 1591408 25.80 26.18
ASBC Associated Banc- 0.08 +1120.00% 2408170 18.60 18.42
Bk Nova Cad 0.08 +5252.00% 877769 50.28 0.00
EXR Extra Space Storage 0.08 +111.00% 673314 67.57 64.02
GBCI Glacier Ban 0.08 +77.00% 1699622 25.15 24.79
HCP HCP 0.08 -38.00% 949622 43.21 40.24
SNI Scripps Networks Interactive 0.08 +192.00% 608078 68.56 71.97
CIM Chimera Investment Corporation 0.08 +371.00% 13402731 3.14 3.13
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.08 +1423.00% 817836 51.66 47.80
Te Connectivity Ltd for 0.08 -13.00% 574746 71.62 0.00
Pvh Corporation 0.08 +838.00% 391059 106.56 0.00
Xpo Logistics Inc equity 0.08 +10.00% 984399 45.47 0.00
Fox News 0.08 +5900.00% 1277975 32.88 0.00
Cdw 0.08 +2.00% 1088594 37.24 0.00
Nrg Yield 0.08 -21.00% 810307 50.73 0.00
MSFT Microsoft Corporation 0.07 -80.00% 887201 40.65 42.00
FIS Fidelity National Information Services 0.07 +41.00% 546051 68.06 65.10
HD Home Depot 0.07 -60.00% 352957 113.61 113.11
REGN Regeneron Pharmaceuticals 0.07 -44.00% 77517 451.48 427.05
AGL AGL Resources 0.07 NEW 793053 49.65 0.00
AES AES Corporation 0.07 -66.00% 2950718 12.85 12.14
PHM Pulte 0.07 +136.00% 1588140 22.20 21.23
MMM 3M Company 0.07 +712.00% 240048 164.95 162.72
APA Apache Corporation 0.07 -45.00% 653309 60.33 60.29
AVP Avon Products 0.07 -12.00% 4412047 7.99 8.09
CNW Con-way 0.07 -15.00% 833117 44.16 44.07
SEE Sealed Air 0.07 +1728.00% 841430 45.56 45.48
KBR KBR 0.07 +7261.00% 2470870 14.48 14.89
BCR C.R. Bard 0.07 +768.00% 209765 167.22 166.60
EMR Emerson Electric 0.07 +13.00% 684899 56.62 55.87
COO Cooper Companies 0.07 -59.00% 197318 187.42 182.47
JBLU JetBlue Airways Corporation 0.07 +451.00% 2017420 19.25 17.12
LTM Life Time Fitness 0.07 +661.00% 550837 70.96 65.25
HCN Health Care REIT 0.07 +58.00% 498764 77.36 74.30
NKE NIKE 0.07 +3.00% 386361 100.35 96.37
PEP Pepsi 0.07 -64.00% 367709 95.62 93.96
FMBI First Midwest Ban 0.07 2094910 17.37 17.16
DOV Dover Corporation 0.07 -27.00% 534226 69.12 70.44
PPL PPL Corporation 0.07 -78.00% 1074059 33.66 31.37
Magna Intl Inc cl a 0.07 +541.00% 656884 53.66 0.00
TCBI Texas Capital Bancshares 0.07 +442.00% 748583 48.65 49.51
MJN Mead Johnson Nutrition 0.07 +47.00% 373953 100.53 98.45
CRM salesforce 0.07 -53.00% 563892 66.81 64.26
RKT Rock-Tenn Company 0.07 +120.00% 619367 64.50 63.64
RBC REGAL-BELOIT CORPORATION 0.07 +220.00% 491465 79.92 75.76
ATW Atwood Oceanics 0.07 +26.00% 1404301 28.11 28.96
BIO Bio-Rad Laboratories 0.07 +199.00% 297924 135.18 133.91
SBH Sally Beauty Holdings 0.07 -34.00% 1111257 34.37 32.97
AKRX Akorn 0.07 +584.00% 834592 47.51 47.03
UTHR United Therapeutics Corporation 0.07 -72.00% 228179 172.67 161.87
DYAX Dyax 0.07 -34.00% 2231617 16.76 16.58
KW Kennedy-Wilson Holdings 0.07 +196.00% 1508949 26.14 25.70
MD Mednax 0.07 +9.00% 555306 72.51 70.95
CBOE CBOE Holdings 0.07 +314.00% 647183 57.41 60.15
LRY Liberty Property Trust 0.07 +131.00% 979896 35.70 0.00
SPR Spirit AeroSystems Holdings 0.07 +3.00% 674606 52.21 50.94
IRWD Ironwood Pharmaceuticals 0.07 -10.00% 2379282 16.00 15.36
HPP Hudson Pacific Properties 0.07 +312.00% 1087670 33.19 30.76
IVR Invesco Mortgage Capital 0.07 +78.00% 2296909 15.53 15.44
Team Health Holdings 0.07 +446.00% 630438 58.51 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.07 -21.00% 447785 84.88 84.58
VC Visteon Corporation 0.07 +2.00% 401463 96.00 97.73
Gnc Holdings Inc Cl A 0.07 +15.00% 806227 49.07 0.00
Delphi Automotive Plc shs 0.07 +154.00% 495333 79.74 0.00
Michael Kors Holdings Ltd shs 0.07 -38.00% 575876 65.75 0.00
Monster Beverage 0.07 +67.00% 284348 138.45 0.00
Grifols S A Sponsored Adr R 0.07 +60.00% 1159442 32.81 0.00
Palo Alto Networks 0.07 +9.00% 246015 146.08 0.00
Cyrusone 0.07 +17.00% 1127699 31.12 0.00
Diamond Resorts International 0.07 +82.00% 1053027 33.43 0.00
Sprouts Fmrs Mkt 0.07 +498.00% 1098877 35.23 0.00
Weatherford Intl Plc ord shs 0.07 -30.00% 2856721 12.30 0.00
Northstar Asset Management C 0.07 -8.00% 1539370 23.34 0.00
TWO Two Harbors Investment 0.06 -26.00% 2798295 10.62 10.30
Ace Limited Cmn 0.06 +222.00% 268398 111.49 0.00
LM Legg Mason 0.06 +133.00% 574953 55.20 54.88
WM Waste Management 0.06 +1091.00% 631390 54.23 53.00
Bunge 0.06 +331.00% 386452 82.36 0.00
Cameco Corporation 0.06 +710.00% 2424305 13.93 0.00
XRAY DENTSPLY International 0.06 +103.00% 644881 50.89 51.20
NTAP NetApp 0.06 -30.00% 927462 35.46 37.63
RPM RPM International 0.06 +258.00% 621131 47.99 47.86
SVU SUPERVALU 0.06 +235.00% 2557488 11.63 10.71
TIF Tiffany & Co. 0.06 +698.00% 352529 87.95 83.92
AIV Apartment Investment and Management 0.06 +12.00% 753598 39.36 37.57
IP International Paper Company 0.06 +31.00% 535654 55.49 54.31
LH Laboratory Corp. of America Holdings 0.06 +145.00% 247726 126.09 121.70
AET Aetna 0.06 -26.00% 308563 106.67 100.76
AMGN Amgen 0.06 -67.00% 213315 159.85 153.92
UNH UnitedHealth 0.06 +458.00% 285863 118.29 113.33
WMB Williams Companies 0.06 -24.00% 674586 50.60 46.41
PCG PG&E; Corporation 0.06 +25.00% 653996 53.07 51.38
LOW Lowe's Companies 0.06 -65.00% 446509 74.39 73.15
FLIR FLIR Systems 0.06 +35.00% 978067 31.28 31.23
PCAR PACCAR 0.06 +290.00% 529268 63.14 60.73
WX WuXi PharmaTech 0.06 +3738.00% 862372 38.78 37.00
DIN DineEquity 0.06 +5.00% 303787 107.00 104.27
EIX Edison International 0.06 -32.00% 515585 62.47 61.82
FCS Fairchild Semiconductor International 0.06 +91.00% 1666178 18.18 17.85
MTH Meritage Homes Corporation 0.06 629769 48.64 42.65
RES RPC 0.06 +68.00% 2427237 12.81 12.53
CYH Community Health Systems 0.06 +649.00% 598547 52.28 49.70
AYI Acuity Brands 0.06 -25.00% 192261 168.16 159.34
EE El Paso Electric Company 0.06 +19.00% 851314 38.64 35.78
HOS Hornbeck Offshore Services 0.06 +4.00% 1640164 18.81 18.69
ITUB Banco Itau Holding Financeira S.A. 0.06 +85.00% 2793179 11.06 10.68
KEX Kirby Corporation 0.06 +38.00% 418680 75.05 74.55
KRC Kilroy Realty Corporation 0.06 +104.00% 452142 76.17 72.45
MIDD Middleby Corporation 0.06 +58.00% 319222 102.65 106.86
SGY Stone Energy Corporation 0.06 +2.00% 2221593 14.68 15.70
SPW SPX Corporation 0.06 +221.00% 354127 84.90 84.59
ULTA Ulta Salon, Cosmetics & Fragrance 0.06 -39.00% 222456 150.85 141.66
ATHN athenahealth 0.06 +324.00% 280566 119.39 120.44
DNR Denbury Resources 0.06 +179.00% 4482449 7.29 7.60
GWR Genesee & Wyoming 0.06 -29.00% 329912 96.44 102.48
Lululemon Athletica 0.06 +26.00% 488878 64.02 0.00
CKEC Carmike Cinemas 0.06 +138.00% 900497 33.60 30.36
FLML Flamel Technologies S.A. 0.06 +67.00% 1831860 17.98 16.43
NHI National Health Investors 0.06 +7.00% 470979 71.01 67.79
PCYC Pharmacyclics 0.06 NEW 130431 255.95 254.08
BLL Ball Corporation 0.06 +1410.00% 443944 70.64 69.72
EQY Equity One 0.06 +167.00% 1243820 26.69 25.87
SPECTRUM BRANDS Hldgs 0.06 -44.00% 360511 89.56 0.00
Industries N shs - a - 0.06 +66.00% 349642 87.80 0.00
Cornerstone Ondemand 0.06 +383.00% 1151315 28.90 0.00
Air Lease 0.06 -46.00% 863011 37.74 0.00
United Cmnty Bks Ga Cap Stk 0.06 +109.00% 1763360 18.88 0.00
Suncoke Energy 0.06 +243.00% 2290004 14.94 0.00
Imperva 0.06 +129.00% 723991 42.70 0.00
Guidewire Software 0.06 +228.00% 565379 52.61 0.00
Retail Properties Of America 0.06 +19.00% 1882903 16.03 0.00
Rowan Companies 0.06 -63.00% 1686254 17.70 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.06 -39.00% 1006993 29.44 0.00
Perrigo Company 0.06 +82.00% 220148 154.10 0.00
Burlington Stores 0.06 -26.00% 558388 59.42 0.00
La Quinta Holdings 0.06 -59.00% 1443832 23.68 0.00
Terraform Power 0.06 +841.00% 853650 36.51 0.00
Fmsa Hldgs 0.06 +46.00% 4465145 7.24 0.00
Equinix 0.06 NEW 138284 233.08 0.00
CIT CIT 0.05 +28.00% 584436 45.12 44.41
TV Grupo Televisa, S.A. 0.05 +91.00% 835870 33.01 34.95
IBN ICICI Bank 0.05 NEW 2747500 10.36 11.08
AJG Arthur J. Gallagher & Co. 0.05 -69.00% 541536 46.75 45.96
CAT Caterpillar 0.05 -17.00% 304898 80.03 79.57
DKS Dick's Sporting Goods 0.05 +438.00% 467803 56.96 56.47
SGEN Seattle Genetics 0.05 785805 35.35 36.91
INCY Incyte Corporation 0.05 +104.00% 271358 91.66 88.43
CAH Cardinal Health 0.05 -60.00% 299941 90.27 87.33
BEN Franklin Resources 0.05 +377.00% 562365 51.32 51.68
KMB Kimberly-Clark Corporation 0.05 +105.00% 275803 107.11 103.80
MWV MeadWestva 0.05 -21.00% 586865 49.87 49.05
PII Polaris Industries 0.05 -5.00% 198464 141.10 148.18
RAI Reynolds American 0.05 +19.00% 385363 68.91 70.03
BBY Best Buy 0.05 +4.00% 718504 37.77 40.39
HRS Harris Corporation 0.05 -9.00% 366818 78.76 72.70
JCI Johnson Controls 0.05 -30.00% 567269 50.44 48.46
VZ Verizon Communications 0.05 +62.00% 567290 48.63 48.01
Taro Pharmaceutical Industries 0.05 +15.00% 173991 141.03 0.00
AZN AstraZeneca 0.05 -69.00% 364109 68.54 64.92
WAT Waters Corporation 0.05 +103.00% 229185 124.32 119.56
Potash Corp. Of Saskatchewan I 0.05 +177.00% 787293 32.25 0.00
YUM Yum! Brands 0.05 -27.00% 340318 78.72 77.05
AU AngloGold Ashanti 0.05 +75.00% 3060550 9.34 8.98
ENR Energizer Holdings 0.05 -29.00% 185585 138.05 132.24
IDTI Integrated Device Technology 0.05 +163.00% 1296138 20.02 19.98
HON Honeywell International 0.05 -28.00% 244144 104.31 100.92
PX Praxair 0.05 +12810.00% 206574 120.74 124.53
RDS.A Royal Dutch Shell 0.05 -34.00% 410989 59.65 0.00
SIAL Sigma-Aldrich Corporation 0.05 +831.00% 185899 138.25 137.95
XRX Xerox Corporation 0.05 +14081.00% 2240706 12.85 12.92
TJX TJX Companies 0.05 -30.00% 364281 70.00 67.66
HAR Harman International Industries Inc./DE/ 0.05 +19.00% 185210 133.63 131.40
FR First Industrial Realty Trust 0.05 +223.00% 1321887 21.43 20.16
CLX Clorox Company 0.05 -51.00% 250268 110.39 107.06
PRU Prudential Financial 0.05 +36.00% 353602 80.31 80.31
VNO Vornado Realty Trust 0.05 +2.00% 247556 112.22 104.45
WBC WABCO Holdings 0.05 +118.00% 232113 122.88 114.66
PRI Primerica 0.05 +323.00% 498187 50.90 51.13
KALU Kaiser Aluminum 0.05 +8420.00% 325226 76.89 75.34
NNI Nelnet 0.05 -10.00% 596123 47.32 45.77
HUBG Hub 0.05 +50.00% 675602 39.29 39.98
TTC Toro Company 0.05 +734.00% 415837 70.12 66.03
LXP Lexington Realty Trust 0.05 +849.00% 2546395 9.83 9.77
HTZ Hertz Global Holdings 0.05 +1743.00% 1221141 21.68 21.85
FHN First Horizon National Corporation 0.05 +1876.00% 1974356 14.29 14.38
NR Newpark Resources 0.05 +126.00% 3163756 9.11 9.28
CYT Cytec Industries 0.05 +60.00% 507495 54.04 51.62
DK Delek US Holdings 0.05 -2.00% 638154 39.75 36.26
HWAY Healthways 0.05 +80.00% 1453859 19.70 21.44
LG Laclede 0.05 -46.00% 531516 51.22 49.38
Royal Gold 0.05 +589.00% 392046 63.11 0.00
ROVI Rovi Corporation 0.05 +173.00% 1375315 18.21 22.06
TEX Terex Corporation 0.05 +9.00% 1020095 26.59 25.14
TRN Trinity Industries 0.05 +34.00% 741165 35.52 30.84
WTFC Wintrust Financial Corporation 0.05 +405.00% 613751 47.68 46.92
LII Lennox International 0.05 -45.00% 216950 111.69 107.33
MGM MGM Resorts International. 0.05 -11.00% 1246493 21.01 19.77
BKD Brookdale Senior Living 0.05 -54.00% 709480 37.76 37.56
GTLS Chart Industries 0.05 +274.00% 706906 35.08 33.81
HBHC Hancock Holding Company 0.05 -46.00% 834328 29.86 29.87
MTZ MasTec 0.05 +323.00% 1355628 19.30 19.80
ACOR Acorda Therapeutics 0.05 +401.00% 849084 33.28 35.18
AME AMETEK 0.05 +4888.00% 534525 52.54 51.35
ARUN Aruba Networks 0.05 -37.00% 1193812 24.47 24.49
FTK Flotek Industries 0.05 +11.00% 1868614 14.74 14.86
PNM PNM Resources 0.05 -37.00% 893507 29.20 27.18
GBX Greenbrier Companies 0.05 +50.00% 504035 58.00 50.34
ALNY Alnylam Pharmaceuticals 0.05 NEW 279515 104.42 111.05
IOC InterOil Corporation 0.05 -26.00% 609574 46.14 41.50
WRI Weingarten Realty Investors 0.05 +39.00% 787469 35.98 34.62
BWC Babcock & Wilcox 0.05 +490.00% 796166 32.09 30.18
Aegerion Pharmaceuticals 0.05 -28.00% 1096237 26.17 0.00
CLDT Chatham Lodging Trust 0.05 +571.00% 979607 29.41 28.75
PKY Parkway Properties 0.05 +31.00% 1421969 17.35 16.67
SUI Sun Communities 0.05 +10879.00% 392644 66.72 66.79
Jp Morgan Alerian Mlp Index 0.05 +112.00% 638435 42.80 0.00
Targa Res 0.05 -42.00% 265610 95.79 0.00
Alkermes 0.05 +39.00% 406839 60.97 0.00
Xylem 0.05 +1345.00% 756836 35.02 0.00
Tesaro 0.05 -37.00% 488034 57.40 0.00
Prothena 0.05 -19.00% 738429 38.14 0.00
Sunedison 0.05 +129.00% 1134758 24.00 0.00
Quintiles Transnatio Hldgs I 0.05 +82.00% 398661 66.97 0.00
Outerwall 0.05 +42.00% 421375 66.12 0.00
Hd Supply 0.05 -56.00% 906081 31.16 0.00
Constellium Holdco B V cl a 0.05 +602.00% 1299878 20.32 0.00
Portola Pharmaceuticals 0.05 +95.00% 707669 37.96 0.00
Rcs Cap 0.05 2704198 10.64 0.00
Physicians Realty Trust 0.05 +137.00% 1414668 17.61 0.00
Sterling Bancorp/de 0.05 +141.00% 1994893 13.41 0.00
Time 0.05 +116.00% 1180240 22.44 0.00
Fnf 0.05 +182.00% 719211 36.76 0.00
Servicemaster Global 0.05 +3517.00% 775872 33.70 0.00
Walgreen Boots Alliance 0.05 -64.00% 302163 84.68 0.00
Vwr Corp cash securities 0.05 +32.00% 948637 25.99 0.00
Media Gen 0.05 +209.00% 1634105 16.49 0.00
Pra Health Sciences 0.05 +115.00% 980930 28.84 0.00
Avolon Hldgs 0.05 +42.00% 1296858 21.29 0.00
Beneficial Ban 0.05 NEW 2192081 11.29 0.00
CMP Compass Minerals International 0.04 +24.00% 240879 93.21 92.05
GSM Globe Specialty Metals 0.04 -8.00% 1065932 18.92 16.77
POR Portland General Electric Company 0.04 -16.00% 572697 37.09 34.78
JOYG Joy Global 0.04 +524.00% 507312 39.18 0.00
DST DST Systems 0.04 -28.00% 194483 110.71 105.19
EFX Equifax 0.04 +3445.00% 213236 93.00 91.97
AN AutoNation 0.04 -4.00% 358201 64.33 60.20
Canadian Natl Ry 0.04 +239.00% 339654 66.87 0.00
OREX Orexigen Therapeutics 0.04 +164.00% 2497696 7.83 7.14
HSP Hospira 0.04 -68.00% 267319 87.84 87.66
KBH KB Home 0.04 +1956.00% 1264551 15.62 13.29
CLR Continental Resources 0.04 +223.00% 445747 43.67 43.64
CBRL Cracker Barrel Old Country Store 0.04 NEW 138431 151.88 150.50
DBD Diebold Incorporated 0.04 +3158.00% 607710 35.46 34.00
HST Host Hotels & Resorts 0.04 -46.00% 1137740 20.18 20.25
JBHT J.B. Hunt Transport Services 0.04 +1861.00% 229459 85.40 85.39
KSS Kohl's Corporation 0.04 -70.00% 292077 78.25 73.72
NVDA NVIDIA Corporation 0.04 -19.00% 1105407 20.93 22.93
PBI Pitney Bowes 0.04 -13.00% 811092 23.32 22.29
SNA Snap-on Incorporated 0.04 +312.00% 138796 147.06 142.04
Transocean 0.04 +72.00% 1284473 14.67 0.00
CBT Cabot Corporation 0.04 +120.00% 460932 45.00 43.85
IFF International Flavors & Fragrances 0.04 +407.00% 162330 117.40 117.32
VSH Vishay Intertechnology 0.04 +56.00% 1749808 13.82 13.59
MAS Masco Corporation 0.04 -18.00% 841157 26.70 25.99
OCR Omnicare 0.04 +523.00% 262379 77.06 75.29
KR Kroger 0.04 +87.00% 276819 76.66 74.09
NVS Novartis AG 0.04 -46.00% 193400 98.62 96.03
OLN Olin Corporation 0.04 -22.00% 609923 32.04 29.13
AOL AOL 0.04 +425.00% 544215 39.61 39.28
FLR Fluor Corporation 0.04 +341.00% 339598 57.16 57.12
HES Hess 0.04 -38.00% 293289 67.87 69.52
MXIM Maxim Integrated Products 0.04 +67.00% 588577 34.81 35.28
USG USG Corporation 0.04 +303.00% 864177 26.71 27.52
PENN Penn National Gaming 0.04 +12.00% 1439061 15.66 15.99
KNX Knight Transportation 0.04 +20.00% 590342 32.25 32.56
SCI Service Corporation International 0.04 -36.00% 729850 26.05 25.12
JNS Janus Capital 0.04 -26.00% 1099116 17.19 15.98
AF Astoria Financial Corporation 0.04 +85.00% 1760877 12.95 12.60
BIG Big Lots 0.04 -15.00% 465210 48.02 50.09
ADS Alliance Data Systems Corporation 0.04 -77.00% 64546 296.25 275.30
FAST Fastenal Company 0.04 +1375.00% 533290 41.43 40.46
SWN Southwestern Energy Company 0.04 -73.00% 946001 23.19 21.94
NVR NVR 0.04 +2123.00% 14317 1328.63 1330.70
NXST Nexstar Broadcasting 0.04 +326.00% 413971 57.22 54.88
HT Hersha Hospitality Trust 0.04 -9.00% 3151416 6.47 6.32
MDRX Allscripts Healthcare Solutions 0.04 +101.00% 1932142 11.96 11.88
ARRY Array BioPharma 0.04 +184.00% 2577465 7.37 7.97
ALR Alere 0.04 -40.00% 426058 48.90 47.27
OI Owens-Illinois 0.04 +99.00% 921790 23.32 23.29
AMED Amedisys 0.04 +146.00% 775844 26.78 27.88
POL PolyOne Corporation 0.04 -27.00% 506984 37.35 38.59
PRSP Prosperity Bancshares 0.04 -53.00% 452922 52.48 0.00
AIRM Air Methods Corporation 0.04 +338.00% 457583 46.59 50.09
BCRX BioCryst Pharmaceuticals 0.04 +2593.00% 2431123 9.03 9.56
BRS Bristow 0.04 -49.00% 420441 54.45 58.24
CHS Chico's FAS 0.04 +74.00% 1077809 17.69 17.91
CNP CenterPoint Energy 0.04 -26.00% 1014036 20.41 20.60
DRH DiamondRock Hospitality Company 0.04 -19.00% 1546992 14.13 13.95
MSTR MicroStrategy Incorporated 0.04 +2.00% 126507 169.19 162.10
OII Oceaneering International 0.04 -55.00% 372720 53.93 51.70
PAY VeriFone Systems 0.04 -27.00% 609817 34.89 35.28
AKS AK Steel Holding Corporation 0.04 -25.00% 4681836 4.47 3.95
ALJ Alon USA Energy 0.04 +6.00% 1272826 16.57 14.28
GHL Greenhill & Co 0.04 +503.00% 494364 39.65 39.56
PLCM Poly 0.04 +69.00% 1571068 13.40 13.00
TIVO TiVo 0.04 +24.00% 2096597 10.61 10.71
VGR Vector 0.04 -18.00% 958197 21.97 21.79
WLB Westmoreland Coal Company 0.04 +11.00% 821939 26.76 24.29
AOS A. O. Smith Corporation 0.04 +300.00% 303768 65.66 62.81
CBM Cambrex Corporation 0.04 +146.00% 566939 39.63 33.91
LGF Lions Gate Entertainment 0.04 -48.00% 677354 33.92 32.24
VMW VMware 0.04 -45.00% 229706 82.01 81.59
ATI Allegheny Technologies Incorporated 0.04 +2.00% 801174 30.01 31.49
SHO Sunstone Hotel Investors 0.04 +116.00% 1329201 16.67 16.17
BRCD Brocade Communications Systems 0.04 +66.00% 1759678 11.87 12.05
QQQQ PowerShares QQQ Trust, Series 1 0.04 +373.00% 189106 105.60 0.00
FAF First American Financial 0.04 NEW 568870 35.68 33.39
H Hyatt Hotels Corporation 0.04 +34.00% 387656 59.22 58.41
BDSI BioDelivery Sciences International 0.04 +676.00% 2163292 10.50 14.81
KIM Kimco Realty Corporation 0.04 -57.00% 887967 26.85 25.62
REG Regency Centers Corporation 0.04 +164.00% 352289 68.04 63.99
XLF Financial Select Sector SPDR 0.04 +89.00% 828856 24.11 23.97
SFLY Shutterfly 0.04 NEW 480432 45.24 47.25
VALE.P Vale 0.04 +81.00% 4435315 4.85 0.00
BRFS BRF Brasil Foods SA 0.04 +59.00% 1220591 19.78 19.67
HYG iShares iBoxx $ High Yid Corp Bond 0.04 +584.00% 242000 90.61 90.34
SLV iShares Silver Trust 0.04 NEW 1409615 15.93 14.70
ACHN Achillion Pharmaceuticals 0.04 1989593 9.86 11.17
ROIC Retail Opportunity Investments 0.04 +948.00% 1092092 18.30 17.05
Allied World Assurance 0.04 +408.00% 574606 40.40 0.00
COR CoreSite Realty 0.04 +122.00% 482662 48.68 46.36
Insmed 0.04 1157604 20.80 0.00
American Assets Trust Inc reit 0.04 +115.00% 487130 43.28 0.00
Kinder Morgan 0.04 -67.00% 486880 42.06 0.00
HCA HOLDINGS 0.04 -62.00% 309599 75.23 0.00
Interxion Holding N.v shs 0.04 -5.00% 686767 28.20 0.00
Freescale Semiconductor Holdin 0.04 -26.00% 573010 40.76 0.00
Kosmos Energy 0.04 -14.00% 2410063 7.91 0.00
Cubesmart 0.04 +198.00% 808247 24.15 0.00
Tim Participacoes Sa-adr spon 0.04 +29234.00% 1408036 16.58 0.00
Itt 0.04 -57.00% 473484 39.91 0.00
Wpx Energy 0.04 +42.00% 2083756 10.93 0.00
Demandware 0.04 +115.00% 341204 60.90 0.00
Phillips 66 0.04 +2394.00% 260494 78.60 0.00
Ingredion Incorporated 0.04 +1402.00% 297466 77.82 0.00
stock 0.04 +114.00% 345992 59.23 0.00
Servicenow 0.04 +7.00% 300360 78.78 0.00
Wp Carey 0.04 +615.00% 319175 68.00 0.00
Flagstar Ban 0.04 1344783 14.51 0.00
Mplx 0.04 +109.00% 319900 73.26 0.00
Boise Cascade 0.04 +7.00% 526867 37.46 0.00
Tableau Software Inc Cl A 0.04 -30.00% 230832 92.52 0.00
Windstream Hldgs 0.04 +34.00% 3107821 7.40 0.00
Five Prime Therapeutics 0.04 +203.00% 1049625 22.85 0.00
Intercontinentalexchange 0.04 -72.00% 102257 233.27 0.00
Zulily Inc cl a 0.04 +731.00% 1766173 12.99 0.00
Aerie Pharmaceuticals 0.04 +456.00% 759341 31.34 0.00
Retrophin 0.04 NEW 940402 23.96 0.00
Celladon 0.04 +2221.00% 1012535 18.94 0.00
Now 0.04 NEW 926285 21.64 0.00
Jd 0.04 +1573.00% 669488 29.38 0.00
Geo Group Inc/the reit 0.04 -26.00% 477706 43.74 0.00
Nextera Energy Partners 0.04 +20.00% 524659 43.82 0.00
Equity Commonwealth 0.04 -64.00% 816359 26.55 0.00
Mobileye N.v. 0.04 +22.00% 486894 42.03 0.00
Summit Matls Inc cl a 0.04 NEW 1010269 22.15 0.00
BP BP 0.03 -66.00% 365892 39.11 38.44
ETFC E TRADE Financial Corporation 0.03 +41.00% 609670 28.55 27.90
NLY Annaly Capital Management 0.03 +62.00% 1429666 10.40 10.36
GNW Genworth Financial 0.03 +15.00% 1948097 7.31 7.13
SCHW Charles Schwab Corporation 0.03 NEW 459402 30.44 30.86
AIZ Assurant 0.03 +19.00% 269346 61.41 61.02
FFBC First Financial Ban 0.03 +29.00% 874763 17.81 17.01
BX Blackstone 0.03 -5.00% 372400 38.89 37.98
SEIC SEI Investments Company 0.03 -17.00% 419488 44.09 42.55
AMG Affiliated Managers 0.03 +69.00% 73330 214.78 209.73
MCO Moody's Corporation 0.03 -52.00% 170218 103.80 95.46
COG Cabot Oil & Gas Corporation 0.03 +598.00% 546234 29.53 27.30
CSX CSX Corporation 0.03 -90.00% 423804 33.12 33.62
EXPD Expeditors International of Washington 0.03 +10.00% 328337 48.18 47.74
IACI IAC/InterActive 0.03 -54.00% 217185 67.47 68.07
CLH Clean Harbors 0.03 +1566.00% 311615 56.78 54.84
GXP Great Plains Energy Incorporated 0.03 -85.00% 592626 26.68 25.78
D Dominion Resources 0.03 -91.00% 233405 70.87 69.17
ACXM Acxiom Corporation 0.03 +34.00% 917093 18.49 18.94
CCL Carnival Corporation 0.03 -70.00% 351680 47.84 43.98
IDXX IDEXX Laboratories 0.03 -48.00% 110155 154.48 149.73
LECO Lincoln Electric Holdings 0.03 +2.00% 225605 65.39 65.00
PAYX Paychex 0.03 -48.00% 274974 49.62 48.92
R Ryder System 0.03 -31.00% 170718 94.89 92.14
ADP Automatic Data Processing 0.03 NEW 165468 85.64 85.00
BA Boeing Company 0.03 NEW 90394 150.08 152.38
TKR Timken Company 0.03 +69.00% 435740 42.14 42.21
NOK Nokia Corporation 0.03 +8.00% 2047428 7.58 7.66
DVA DaVita 0.03 -66.00% 186892 81.28 78.60
CSGS CSG Systems International 0.03 +246.00% 565551 30.39 29.36
ADI Analog Devices 0.03 +1282.00% 217009 63.00 57.76
HR Healthcare Realty Trust Incorporated 0.03 -5.00% 623665 27.78 26.23
XLNX Xilinx 0.03 -71.00% 366437 42.30 39.72
IVC Invacare Corporation 0.03 +22.00% 847486 19.41 18.87
MDU MDU Resources 0.03 +23.00% 690771 21.34 20.52
EMN Eastman Chemical Company 0.03 -72.00% 224054 69.26 71.40
CDNS Cadence Design Systems 0.03 +2101.00% 889414 18.44 17.85
SONC Sonic Corporation 0.03 +230.00% 491283 31.70 31.95
PKI PerkinElmer 0.03 -15.00% 357525 51.14 46.52
AFG American Financial 0.03 -48.00% 236629 64.15 62.49
WSM Williams-Sonoma 0.03 -30.00% 191861 79.71 80.32
CI CIGNA Corporation 0.03 -65.00% 104252 129.44 120.83
Domtar 0.03 +83.00% 319390 46.22 0.00
HAL Halliburton Company 0.03 -14.00% 390932 43.88 41.30
RIO Rio Tinto 0.03 +292.00% 361921 41.40 42.40
SLB Schlumberger 0.03 +195.00% 225088 83.44 81.67
SYK Stryker Corporation 0.03 +1386.00% 162064 92.25 90.61
SATS Echostar Corporation 0.03 -22.00% 335605 51.72 50.33
SYT Syngenta AG 0.03 -22.00% 231579 67.81 66.54
WCC WESCO International 0.03 -10.00% 252280 69.89 67.58
DISCA Discovery Communications 0.03 +57.00% 590573 30.76 32.39
VSAT ViaSat 0.03 +6.00% 308757 59.61 63.02
FTR Frontier Communications 0.03 +1162.00% 2616707 7.05 7.40
AMAT Applied Materials 0.03 +4.00% 674403 22.56 23.76
BSV Vanguard Short-Term Bond ETF 0.03 +16.00% 224973 80.52 80.04
MRO Marathon Oil Corporation 0.03 -75.00% 686647 26.11 26.02
ITG Investment Technology 0.03 +371.00% 465584 30.31 23.52
GLD SPDR Gold Trust 0.03 -71.00% 138795 113.65 110.56
BEE Strategic Hotels & Resorts 0.03 1222967 12.43 12.28
TRW TRW Automotive Holdings 0.03 -41.00% 176449 104.85 104.55
ACAS American Capital 0.03 +1034.00% 920215 14.79 14.80
BGCP BGC Partners 0.03 +46.00% 1964577 9.45 8.57
BPFH Boston Private Financial Holdings 0.03 +199.00% 1300838 12.15 12.24
IPXL Impax Laboratories 0.03 -11.00% 357326 46.87 42.51
JLL Jones Lang LaSalle Incorporated 0.03 +2005.00% 94730 170.40 155.46
SAIA Saia 0.03 +104.00% 391884 44.30 45.03
DEPO DepoMed 0.03 -52.00% 667594 22.41 24.18
SWC Stillwater Mining Company 0.03 +67.00% 1119607 12.92 13.10
BBG Bill Barrett Corporation 0.03 +257.00% 2082837 8.30 8.46
CBD Companhia Brasileira de Distrib. 0.03 +78.00% 480363 29.82 30.87
CYBX Cyberonics 0.03 -33.00% 256877 64.92 67.74
DEI Douglas Emmett 0.03 +21.00% 550213 29.81 27.61
HRC Hill-Rom Holdings 0.03 +9.00% 325560 49.00 47.72
MET MetLife 0.03 +10.00% 341646 50.55 50.75
MTN Vail Resorts 0.03 +332.00% 158414 103.42 86.10
TPX Tempur-Pedic International 0.03 +474.00% 296642 57.74 55.78
TTM Tata Motors 0.03 +12.00% 364160 45.06 46.30
UGI UGI Corporation 0.03 NEW 432538 32.59 31.93
VNDA Vanda Pharmaceuticals 0.03 +96.00% 1599162 9.30 10.67
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.03 +37.00% 344022 50.15 0.00
CATY Cathay General Ban 0.03 -35.00% 574414 28.45 26.55
GOLD Randgold Resources 0.03 +159.00% 212714 69.27 66.67
PNRA Panera Bread Company 0.03 +806.00% 94295 160.00 157.74
RTI RTI International Metals 0.03 +5483.00% 451466 35.91 37.60
RVBD Riverbed Technology 0.03 +78.00% 829311 20.91 20.85
Agni 0.03 -71.00% 653187 27.94 0.00
BAS Basic Energy Services 0.03 +190.00% 2384181 6.93 6.80
BHLB Berkshire Hills Ban 0.03 +19.00% 553298 27.70 26.32
CHD Church & Dwight 0.03 -81.00% 161418 85.42 83.20
CHFC Chemical Financial Corporation 0.03 506618 31.36 29.57
ICUI ICU Medical, Incorporated 0.03 -12.00% 191566 93.14 87.07
KSU Kansas City Southern 0.03 +372.00% 184094 102.08 113.81
LMNX Luminex Corporation 0.03 +219.00% 946748 16.00 15.97
Open Text 0.03 +291.00% 332808 52.89 0.00
TDG TransDigm Group Incorporated 0.03 +862.00% 80757 218.72 214.68
BJRI BJ's Restaurants 0.03 +235.00% 323441 50.45 51.66
IHS IHS 0.03 -48.00% 149858 113.76 111.86
MNTA Momenta Pharmaceuticals 0.03 -13.00% 1012875 15.20 14.37
OSUR OraSure Technologies 0.03 +260.00% 2491979 6.54 7.47
SIMO Silicon Motion Technology 0.03 +95.00% 561581 26.88 27.11
BMR BioMed Realty Trust 0.03 +37.00% 685241 22.66 21.27
TCO Taubman Centers 0.03 +187.00% 226808 77.13 77.44
XLK Technology SPDR 0.03 +142.00% 443472 41.44 41.70
AZPN Aspen Technology 0.03 -29.00% 465017 38.49 36.69
ARAY Accuray Incorporated 0.03 -26.00% 1665060 9.30 8.54
CLW Clearwater Paper 0.03 +231.00% 277575 65.30 60.19
CLNY Colony Financial 0.03 -51.00% 655445 25.92 24.85
NNN National Retail Properties 0.03 +1036.00% 331315 41.00 39.10
UNT Unit Corporation 0.03 +237.00% 574059 27.98 26.14
Suncor Energy 0.03 +1712.00% 581755 29.25 0.00
AIG American International 0.03 -40.00% 261022 54.79 54.59
PPC Pilgrim's Pride Corporation 0.03 +2341.00% 808618 22.59 24.81
SEM Select Medical Holdings Corporation 0.03 +48.00% 952750 14.83 13.15
UUP PowerShares DB US Dollar Index Bullish 0.03 NEW 590000 25.90 26.26
ARIA Ariad Pharmaceuticals 0.03 +659.00% 1844953 8.24 8.09
SPPI Spectrum Pharmaceuticals 0.03 -51.00% 2280735 6.07 6.09
SPNC Spectranetics Corporation 0.03 -17.00% 454563 34.76 33.93
EXPR Express 0.03 NEW 1072086 16.53 15.47
FXE CurrencyShares Euro Trust 0.03 NEW 150000 105.71 104.11
SFUN SouFun Holdings 0.03 +343.00% 2955597 6.00 5.84
ELGX Endologix 0.03 -61.00% 889553 17.07 15.20
VVC Vectren Corporation 0.03 +47.00% 322001 44.14 42.70
ACAD ACADIA Pharmaceuticals 0.03 +161.00% 511522 32.59 43.70
Comerica Inc *w exp 11/14/201 0.03 -4.00% 1156196 16.21 0.00
ATRC AtriCure 0.03 826952 20.49 18.87
Wisdomtree Tr intl hedge eqt 0.03 +3795.00% 250000 66.14 0.00
ChipMOS Technology Bermuda Ltd. shs 0.03 -3.00% 559975 24.66 0.00
Ann 0.03 +68.00% 427711 41.05 0.00
Yandex Nv-a 0.03 +87.00% 1001088 15.16 0.00
Rlj Lodging Trust 0.03 +1075.00% 589377 31.31 0.00
Progressive Waste Solutions 0.03 +75.00% 576188 29.38 0.00
Ocean Rig Udw 0.03 +2.00% 2260520 6.59 0.00
Zynga 0.03 +118.00% 6359256 2.85 0.00
Telephone And Data Systems 0.03 +25.00% 693648 24.90 0.00
Market Vectors Semiconductor E 0.03 +580.00% 244179 55.30 0.00
Arrowhead Research 0.03 +154.00% 2205357 6.76 0.00
M/a 0.03 +2126.00% 426713 37.26 0.00
Wageworks 0.03 NEW 277183 53.33 0.00
Dht Holdings 0.03 +1327.00% 2321478 6.98 0.00
Hyperion Therapeutics 0.03 -26.00% 315094 45.90 0.00
Pbf Energy Inc cl a 0.03 -81.00% 454596 33.92 0.00
Norwegian Cruise Line Hldgs shs 0.03 -22.00% 280647 54.01 0.00
Cst Brands 0.03 -34.00% 391736 43.83 0.00
Gigamon 0.03 +112.00% 779716 21.24 0.00
Therapeuticsmd 0.03 +26.00% 2815506 6.05 0.00
Leidos Holdings 0.03 -63.00% 332231 41.96 0.00
Franks Intl N V 0.03 -70.00% 807226 18.70 0.00
Rexford Industrial Realty Inc reit 0.03 +84.00% 1027496 15.81 0.00
Envision Healthcare Hlds 0.03 +101.00% 413168 38.35 0.00
Liberator Medical Hld 0.03 -20.00% 4963800 3.50 0.00
Cheniere Engy Ptnrs 0.03 +68.00% 585413 23.97 0.00
Qts Realty Trust Inc stock 0.03 +6697.00% 509047 36.41 0.00
Relypsa 0.03 +75.00% 433845 36.07 0.00
Enlink Midstream 0.03 +213.00% 495179 32.54 0.00
Navient Corporation equity 0.03 +2.00% 882734 20.33 0.00
Alder Biopharmaceuticals 0.03 +3059.00% 487290 28.86 0.00
Alibaba Group Holding Ltd Spon 0.03 -13.00% 174944 83.24 0.00
Proqr Thrapeutics N V shs euro 0.03 +249.00% 733182 21.88 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 -63.00% 366368 38.41 0.00
Klx Inc Com $0.01 0.03 +784.00% 408939 38.54 0.00
James River Group Holdings L 0.03 -10.00% 673779 23.53 0.00
Infrareit 0.03 NEW 563794 28.59 0.00
DO Diamond Offshore Drilling 0.02 -28.00% 446600 26.79 26.52
GGB Gerdau SA 0.02 +107.00% 2872916 3.20 3.52
INFY Infosys Technologies 0.02 NEW 322582 35.08 34.81
PBR.A Petroleo Brasileiro SA 0.02 -57.00% 1858317 6.09 0.00
TSM Taiwan Semiconductor Mfg 0.02 -61.00% 371181 23.48 23.50
DENN Denny's Corporation 0.02 +6.00% 959450 11.40 11.24
CME CME 0.02 -74.00% 90000 94.71 95.64
USB U.S. Ban 0.02 NEW 280559 43.67 43.76
ECL Ecolab 0.02 -83.00% 72303 114.38 115.32
MON Monsanto Company 0.02 +84.00% 100532 112.54 117.22
RRC Range Resources 0.02 -67.00% 185000 52.04 47.15
RSG Republic Services 0.02 +251.00% 309485 40.56 40.26
BTU Peabody Energy Corporation 0.02 -34.00% 2105000 4.92 5.93
TSCO Tractor Supply Company 0.02 +129.00% 104790 85.06 85.18
VIA.B Via 0.02 -50.00% 142979 68.30 0.00
XLV Health Care SPDR 0.02 +469.00% 136636 72.50 71.27
VRTX Vertex Pharmaceuticals Incorporated 0.02 -89.00% 89029 117.97 123.26
XNPT XenoPort 0.02 +7.00% 1146133 7.12 7.11
MLM Martin Marietta Materials 0.02 +92.00% 59030 140.00 137.91
NSC Norfolk Southern 0.02 +272.00% 100560 102.92 108.18
GE General Electric Company 0.02 -84.00% 350000 24.81 25.35
T AT&T; 0.02 +46.00% 334620 32.65 32.70
CTXS Citrix Systems 0.02 -47.00% 182284 63.87 59.63
CPRT Copart 0.02 -36.00% 327063 37.57 36.58
CMI Cummins 0.02 -18.00% 96237 138.64 137.75
CW Curtiss-Wright 0.02 +60.00% 135808 73.94 71.17
FDO Family Dollar Stores 0.02 -63.00% 121708 79.24 78.85
HI Hillenbrand 0.02 +176.00% 325861 30.87 30.01
HCBK Hudson City Ban 0.02 -78.00% 869013 10.48 9.90
Royal Caribbean Cruises 0.02 +3774.00% 105896 81.85 0.00
SLH Solera Holdings 0.02 -80.00% 166596 51.66 50.88
WCN Waste Connections 0.02 -79.00% 194601 48.14 47.19
AFL AFLAC Incorporated 0.02 +1409.00% 130059 64.01 61.39
ARG Airgas 0.02 -36.00% 108501 106.11 114.17
INTC Intel Corporation 0.02 -79.00% 336655 31.27 32.76
ROST Ross Stores 0.02 +66.00% 86560 105.36 105.22
BEAV BE Aerospace 0.02 -58.00% 144408 63.62 61.12
TTI TETRA Technologies 0.02 +3184.00% 1992326 6.18 5.30
HBI Hanesbrands 0.02 +46.00% 348173 33.51 32.16
MAA Mid-America Apartment 0.02 +1485.00% 169547 77.27 71.99
WDR Waddell & Reed Financial 0.02 -65.00% 262285 49.54 48.34
Everest Re 0.02 +72.00% 54473 173.99 0.00
B Barnes 0.02 +180.00% 202803 40.49 38.70
SNPS Synopsys 0.02 -19.00% 201948 46.32 45.25
RHT Red Hat 0.02 -67.00% 108000 75.75 65.33
CASY Casey's General Stores 0.02 +432.00% 114632 90.10 86.89
FSS Federal Signal Corporation 0.02 +34.00% 557210 15.79 14.75
AGCO AGCO Corporation 0.02 -32.00% 247479 47.64 47.82
ARW Arrow Electronics 0.02 -15.00% 145470 61.15 60.53
CVG Convergys Corporation 0.02 +9.00% 512615 22.87 21.27
BRK.A Berkshire Hathaway 0.02 -20.00% 39 217512.82 0.00
HMC HONDA MOTOR 0.02 -72.00% 300040 32.76 33.26
JW.A John Wiley & Sons 0.02 +289.00% 163915 61.14 0.00
LLTC Linear Technology Corporation 0.02 +838.00% 195459 46.80 46.86
BPL Buckeye Partners 0.02 -63.00% 120600 75.51 75.87
SO Southern Company 0.02 -72.00% 246299 44.25 43.68
CTAS Cintas Corporation 0.02 -79.00% 119763 81.63 82.26
HPT Hospitality Properties Trust 0.02 -56.00% 352655 33.01 30.62
RGC Regal Entertainment 0.02 +681.00% 532050 22.84 22.28
EXBD Corporate Executive Board Company 0.02 -15.00% 122491 79.86 0.00
USO United States Oil Fund 0.02 -44.00% 480000 16.84 17.60
Syneron Medical Ltd ord shs 0.02 +231.00% 761149 12.38 0.00
PDLI PDL BioPharma 0.02 +366.00% 1274446 7.04 7.02
ATR Aptar 0.02 +96.00% 159427 63.52 63.62
ZMH Zimmer Holdings 0.02 -87.00% 111615 117.52 116.78
LSTR Landstar System 0.02 -60.00% 128804 66.30 67.86
CAR Avis Budget 0.02 +76.00% 213359 59.02 59.56
GRA W.R. Grace & Co. 0.02 +48.00% 82561 98.87 96.83
ATML Atmel Corporation 0.02 -10.00% 1237244 8.23 8.60
CVC Cablevision Systems Corporation 0.02 -41.00% 710146 18.30 17.81
AMKR Amkor Technology 0.02 +71.00% 1244346 8.84 9.42
MGLN Magellan Health Services 0.02 +127.00% 165258 70.82 65.27
AHS AMN Healthcare Services 0.02 +122.00% 570889 23.07 21.00
SSI Stage Stores 0.02 +159.00% 492586 22.92 22.13
BKS Barnes & Noble 0.02 +956.00% 442413 23.75 22.97
EL Estee Lauder Companies 0.02 -81.00% 103932 83.16 80.58
WYN Wyndham Worldwide Corporation 0.02 +1154.00% 116706 90.47 89.37
DLB Dolby Laboratories 0.02 +352.00% 238237 38.16 38.31
PMC PharMerica Corporation 0.02 -33.00% 335058 28.19 26.28
CF CF Industries Holdings 0.02 44124 283.68 292.79
KLIC Kulicke and Soffa Industries 0.02 +231.00% 520564 15.63 15.85
MSCC Microsemi Corporation 0.02 +553.00% 237609 35.40 33.00
Sun Life Financial 0.02 +325.00% 378463 30.82 0.00
WNC Wabash National Corporation 0.02 +75.00% 822903 14.10 14.35
ABMD ABIOMED 0.02 -84.00% 148271 71.58 58.77
BWS Brown Shoe Company 0.02 -32.00% 247843 32.80 30.05
CCRN Cross Country Healthcare 0.02 +146.00% 843911 11.86 10.99
MTX Minerals Technologies 0.02 +41.00% 115053 73.10 68.96
ACC American Campus Communities 0.02 -54.00% 203230 42.87 40.71
BIOS BioScrip 0.02 +2.00% 1922321 4.43 3.66
CCMP Cabot Microelectronics Corporation 0.02 +393.00% 221384 49.97 49.96
DRQ Dril-Quip 0.02 -87.00% 173378 68.39 68.82
EEFT Euronet Worldwide 0.02 +442.00% 166486 58.75 53.73
GIII G-III Apparel 0.02 +193.00% 72371 112.66 101.98
GPI Group 1 Automotive 0.02 +278.00% 142328 86.33 77.31
JBL Jabil Circuit 0.02 -66.00% 394854 23.38 21.29
JDSU JDS Uniphase Corporation 0.02 -23.00% 822532 13.12 13.36
OIS Oil States International 0.02 -45.00% 331790 39.77 41.99
OMCL Omnicell 0.02 +2004.00% 314816 35.10 31.66
OMG OM 0.02 +162.00% 285370 30.03 29.03
OWW Orbitz Worldwide 0.02 -33.00% 722100 11.66 11.69
OXM Oxford Industries 0.02 +112.00% 131811 75.45 52.02
PPS Post Properties 0.02 -49.00% 179236 56.93 55.21
ROG Rogers Corporation 0.02 +32.00% 100693 82.21 77.62
ROSE Rosetta Resources 0.02 +11.00% 679474 17.02 17.15
SGMO Sangamo Biosciences 0.02 +167.00% 794537 15.68 16.92
SIGI Selective Insurance 0.02 -5.00% 285459 29.05 27.70
SKX Skechers USA 0.02 -54.00% 149639 71.91 67.44
SSS Sovran Self Storage 0.02 -49.00% 101146 93.94 88.95
WERN Werner Enterprises 0.02 +3.00% 300182 31.41 31.27
CBI Chicago Bridge & Iron Company N.V. 0.02 -30.00% 249895 49.26 46.73
CWT California Water Service 0.02 +6.00% 370723 24.51 24.04
DRC Dresser-Rand 0.02 +98.00% 104489 80.35 81.17
FINL Finish Line 0.02 +26.00% 381137 24.52 24.26
JAH Jarden Corporation 0.02 -9.00% 214225 52.90 50.93
MDVN Medivation 0.02 -83.00% 85191 129.07 127.95
NKTR Nektar Therapeutics 0.02 +18.00% 848485 11.00 12.82
PLCE Children's Place Retail Stores 0.02 +53.00% 164759 64.19 57.66
THG Hanover Insurance 0.02 178858 72.58 68.76
CCC Calgon Carbon Corporation 0.02 +11.00% 458749 21.07 20.35
Callon Pete Co Del Com Stk 0.02 -32.00% 1240557 7.47 0.00
CUB Cubic Corporation 0.02 +11.00% 200404 51.77 50.71
DRE Duke Realty Corporation 0.02 -82.00% 411777 21.77 20.41
IMGN ImmunoGen 0.02 -48.00% 939664 8.95 7.55
Kinross Gold 0.02 +31.00% 5506520 2.24 0.00
MMSI Merit Medical Systems 0.02 +590.00% 667250 19.25 19.04
OFC Corporate Office Properties Trust 0.02 -71.00% 284611 29.38 28.77
QSII Quality Systems 0.02 -53.00% 560849 15.98 15.91
SSL Sasol 0.02 +92.00% 254365 34.04 32.61
WGL WGL Holdings 0.02 +596.00% 163283 56.40 51.87
WIBC Wilshire Ban 0.02 -23.00% 1206097 9.97 9.70
ZUMZ Zumiez 0.02 +2182.00% 213893 40.25 38.49
CYNO Cynosure 0.02 +32.00% 431854 30.67 29.75
GHDX Genomic Health 0.02 -51.00% 285357 30.55 32.05
TGI Triumph 0.02 -55.00% 140527 59.72 58.72
INFI Infinity Pharmaceuticals 0.02 -28.00% 891222 13.98 15.42
SPN Superior Energy Services 0.02 -90.00% 376058 22.34 20.72
VIVO Meridian Bioscience 0.02 -19.00% 468457 19.08 19.70
CSU Capital Senior Living Corporation 0.02 -40.00% 457936 25.94 25.17
NATI National Instruments 0.02 +33.00% 319176 32.04 30.70
ACTG Acacia Research Corporation 0.02 +3578.00% 856589 10.70 11.01
CLGX CoreLogic 0.02 +61.00% 354565 35.27 32.08
FEIC FEI Company 0.02 +165.00% 171651 76.34 74.56
XRT SPDR S&P; Retail 0.02 NEW 100901 101.04 97.65
MAC Macerich Company 0.02 -68.00% 121291 84.33 92.24
CBL CBL & Associates Properties 0.02 -22.00% 558652 19.80 18.82
GPRE Green Plains Renewable Energy 0.02 -38.00% 298918 28.55 27.88
MSG Madison Square Garden 0.02 +4.00% 156979 84.65 75.34
MASI Masimo Corporation 0.02 +264.00% 248139 32.98 30.39
Mellanox Technologies 0.02 +479.00% 227000 45.34 0.00
OKE ONEOK 0.02 -72.00% 239826 48.24 46.35
XLP Consumer Staples Select Sect. SPDR 0.02 +17.00% 257600 48.68 48.00
Signet Jewelers 0.02 -51.00% 66513 138.78 0.00
WWWW Web 0.02 +14.00% 496178 18.95 18.08
XLY Consumer Discretionary SPDR 0.02 +35.00% 110971 75.35 74.69
CTCT Constant Contact 0.02 +121.00% 286874 38.21 37.88
SCOR COMSCORE 0.02 +450.00% 252056 51.20 49.38
N NetSuite 0.02 +2306.00% 117922 92.76 91.16
Vitamin Shoppe 0.02 -38.00% 308406 41.19 0.00
AKR Acadia Realty Trust 0.02 +259.00% 298354 34.88 33.16
SCMP Sucampo Pharmaceuticals 0.02 -14.00% 804994 15.56 17.19
XBI SPDR S&P; Biotech 0.02 -27.00% 36077 225.51 226.20
SIX Six Flags Entertainment 0.02 -36.00% 186912 48.41 46.62
QUAD Quad/Graphics 0.02 +780.00% 482133 22.98 22.45
BAH Booz Allen Hamilton Holding Corporation 0.02 +30.00% 386538 28.94 28.70
Chesapeake Lodging Trust sh ben int 0.02 +299.00% 268242 33.83 0.00
EXL Excel Trust 0.02 -55.00% 692048 14.02 13.52
TFM Fresh Market 0.02 +156.00% 268946 40.65 39.78
KTOS Kratos Defense & Security Solutions 0.02 -2.00% 1805902 5.53 5.36
PACB Pacific Biosciences of California 0.02 2168907 5.84 5.81
PDM Piedmont Office Realty Trust 0.02 +70.00% 450709 18.61 17.72
TOWR Tower International 0.02 +254.00% 363918 26.60 25.05
MSI Motorola Solutions 0.02 +290.00% 148366 66.66 65.32
Penn West Energy Trust 0.02 -31.00% 6768828 1.65 0.00
GLUU Glu Mobile 0.02 +96.00% 2462297 5.01 4.86
RPTP Raptor Pharmaceutical 0.02 +85.00% 856718 10.87 11.45
Insperity 0.02 +668.00% 170296 52.29 0.00
Summit Hotel Properties 0.02 -46.00% 691874 14.07 0.00
Nielsen Holdings Nv 0.02 +103.00% 185249 44.57 0.00
Vitesse Semiconductor Corporate 0.02 +40.00% 2193880 5.31 0.00
Wendy's/arby's 0.02 -18.00% 946349 10.90 0.00
Ddr Corp stock 0.02 -83.00% 452932 18.62 0.00
Agenus 0.02 +439.00% 1732775 5.13 0.00
Sunpower 0.02 -59.00% 347079 31.31 0.00
Lumos Networks 0.02 +31.00% 595056 15.26 0.00
Hanmi Financial 0.02 +3186.00% 553553 21.15 0.00
Jazz Pharmaceuticals 0.02 +171.00% 63595 172.80 0.00
4068594 Enphase Energy 0.02 NEW 837831 13.19 0.00
Merrimack Pharmaceuticals In 0.02 -50.00% 892508 11.88 0.00
Gaslog Ltd shs 0.02 +13.00% 521203 19.42 0.00
Duke Energy 0.02 +186.00% 152329 76.78 0.00
Interface 0.02 +369.00% 530976 20.78 0.00
Matson 0.02 -8.00% 209666 42.16 0.00
Pioneer Energy Services 0.02 -24.00% 2287829 5.42 0.00
Directv 0.02 -66.00% 154116 85.10 0.00
Gentherm 0.02 -45.00% 180319 50.51 0.00
Adt 0.02 +170.00% 204581 41.52 0.00
Globus Med Inc cl a 0.02 +36.00% 439305 25.24 0.00
Tenet Healthcare Corporation stock 0.02 -40.00% 252579 49.51 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.02 +85.00% 962948 9.56 0.00
Whitewave Foods 0.02 -56.00% 296665 44.34 0.00
Lifelock 0.02 +403.00% 639651 14.11 0.00
Kythera Biopharmaceuticals I 0.02 +362.00% 231145 50.15 0.00
Ptc 0.02 -39.00% 367117 36.17 0.00
Enanta Pharmaceuticals 0.02 +2569.00% 266927 30.62 0.00
Arris 0.02 -5.00% 377723 28.89 0.00
Tetraphase Pharmaceuticals 0.02 -56.00% 241623 36.64 0.00
Pacific Ethanol 0.02 +4.00% 892884 10.79 0.00
Insys Therapeutics 0.02 -70.00% 182937 58.13 0.00
Chambers Str Pptys 0.02 -79.00% 1120133 7.88 0.00
Ambac Finl 0.02 -37.00% 347544 24.20 0.00
Twenty-first Century Fox 0.02 -30.00% 265211 33.84 0.00
Kcg Holdings Inc Cl A 0.02 +35.00% 909720 12.26 0.00
Murphy Usa 0.02 +704.00% 162383 72.37 0.00
Foundation Medicine 0.02 +47.00% 222333 48.09 0.00
American Homes 4 Rent-a reit 0.02 +567.00% 762586 16.55 0.00
Sirius Xm Holdings 0.02 -20.00% 2746160 3.82 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 +1381.00% 298240 28.37 0.00
Criteo Sa Ads 0.02 +134.00% 332275 39.50 0.00
Earthlink Holdings 0.02 -3.00% 2590450 4.44 0.00
Tandem Diabetes Care 0.02 +162.00% 962955 12.62 0.00
Santander Consumer Usa 0.02 +18.00% 409902 23.14 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.02 NEW 216925 41.69 0.00
King Digital Entertainment 0.02 -34.00% 562941 16.04 0.00
Paylocity Holding Corporation 0.02 +3722.00% 448230 28.64 0.00
Endo International 0.02 +399.00% 97972 89.70 0.00
Heron Therapeutics 0.02 +172.00% 676152 14.55 0.00
Continental Bldg Prods 0.02 +103.00% 403230 22.59 0.00
Inogen 0.02 -14.00% 329614 31.99 0.00
Ep Energy 0.02 +14.00% 1060584 10.48 0.00
Vector Group Ltd note 1.75% 4/15 0.02 10000 1076.20 0.00
Applied Genetic Technol Corp C 0.02 +146.00% 504410 19.99 0.00
Cti Biopharma 0.02 +952.00% 4962463 1.81 0.00
Markit 0.02 +833.00% 330173 26.90 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.02 200000 48.65 0.00
Radius Health 0.02 +1542.00% 317019 41.16 0.00
Moelis & Co 0.02 409954 30.12 0.00
Adeptus Health Inc-class A 0.02 +72.00% 193512 50.22 0.00
Michaels Cos Inc/the 0.02 +2975.00% 487490 27.06 0.00
Kite Rlty Group Tr 0.02 -64.00% 310728 28.17 0.00
Transocean Partners Llc master ltd part 0.02 -41.00% 925103 12.25 0.00
Intersect Ent 0.02 +39.00% 420027 25.83 0.00
Halyard Health 0.02 +71.00% 165692 49.20 0.00
Keysight Technologies 0.02 +69.00% 268306 37.16 0.00
California Resources 0.02 +40.00% 1611396 7.61 0.00
Fiat Chrysler Auto 0.02 -83.00% 539908 16.31 0.00
Enova Intl 0.02 -43.00% 506139 19.69 0.00
Dave & Buster's Entertainmnt, * 0.02 +93.00% 304576 30.46 0.00
Great Wastern Ban 0.02 +33.00% 592092 22.01 0.00
Coherus Biosciences 0.02 NEW 280999 30.58 0.00
Wp Glimcher 0.02 NEW 501320 16.63 0.00
Williams Partners L P 0.02 NEW 245600 49.22 0.00
Dbv Technologies S A 0.02 +123.00% 375861 23.36 0.00
Orbital Atk 0.02 NEW 167288 76.63 0.00
KERX Keryx Biopharmaceuticals 0.01 +230.00% 215802 12.73 12.79
L Loews Corporation 0.01 +2438.00% 192913 40.83 39.42
STC Stewart Information Services Corporation 0.01 -66.00% 95989 40.64 36.98
HAS Hasbro 0.01 -58.00% 62141 63.24 61.01
AUO AU Optronics 0.01 +119.00% 1284915 5.01 4.74
* Barrick Gold 0.01 -83.00% 715061 10.96 0.00
SNP China Petroleum & Chemical 0.01 +199.00% 46478 79.69 78.22
PBR Petroleo Brasileiro SA 0.01 +1577.00% 783233 6.01 5.36
VALE Vale 0.01 +593.00% 1201700 5.65 6.09
HIMX Himax Technologies 0.01 +83.00% 844667 6.33 7.67
SQM Sociedad Quimica y Minera 0.01 +79.00% 312644 18.25 23.51
LPL LG Display 0.01 +230.00% 428668 14.31 13.80
CHL China Mobile 0.01 -10.00% 104391 65.03 63.03
CEO CNOOC 0.01 -20.00% 21318 141.81 133.62
EEM iShares MSCI Emerging Markets Indx 0.01 +82.00% 141700 40.13 38.45
BYD Boyd Gaming Corporation 0.01 NEW 492674 14.20 14.25
EME EMCOR 0.01 +46.00% 103231 46.47 44.03
BLK BlackRock 0.01 NEW 20400 365.83 357.74
GS Goldman Sachs 0.01 -89.00% 17600 187.95 184.67
LUK Leucadia National 0.01 +93.00% 305843 22.29 23.15
AMTD TD Ameritrade Holding 0.01 -89.00% 205408 37.26 37.51
AXP American Express Company 0.01 -50.00% 89199 78.12 79.39
LNC Lincoln National Corporation 0.01 -71.00% 97621 57.46 56.84
MTG MGIC Investment 0.01 +58.00% 730059 9.63 9.39
NTRS Northern Trust Corporation 0.01 -55.00% 57753 69.64 69.63
Suntrust Banks Inc $1.00 Par Cmn 0.01 -47.00% 109114 41.09 0.00
ABT Abbott Laboratories 0.01 +31.00% 70150 46.33 46.40
ADM Archer Daniels Midland Company 0.01 -93.00% 58580 47.41 45.32
CMCSK Comcast Corporation 0.01 -17.00% 126444 56.06 58.27
HSNI HSN 0.01 +963.00% 84406 68.23 66.23
SNE Sony Corporation 0.01 -55.00% 218705 26.78 26.85
CVX Chevron Corporation 0.01 -66.00% 29851 104.99 102.86
ED Consolidated Edison 0.01 +1832.00% 59900 61.01 59.90
UPS United Parcel Service 0.01 -63.00% 63143 96.94 99.32
KMX CarMax 0.01 -54.00% 53662 68.99 62.15
COH Coach 0.01 -7.00% 96297 41.43 40.63
FII Federated Investors 0.01 -70.00% 108485 33.89 33.52
MCY Mercury General Corporation 0.01 +379.00% 91663 57.76 54.21
NUAN Nuance Communications 0.01 -60.00% 519151 14.33 13.76
NUE Nucor Corporation 0.01 -86.00% 79207 47.53 45.99
PSA Public Storage 0.01 -85.00% 34885 197.13 186.59
RRD R.R. Donnelley & Sons Company 0.01 -30.00% 388773 19.19 19.42
SON Sonoco Products Company 0.01 -49.00% 147631 45.46 44.25
TRV Travelers Companies 0.01 +183.00% 28100 108.00 105.54
TRMB Trimble Navigation 0.01 -46.00% 133699 25.20 25.75
Uti Worldwide 0.01 +509.00% 334844 12.30 0.00
ITRI Itron 0.01 +82.00% 193231 36.51 35.27
VMC Vulcan Materials Company 0.01 -30.00% 45327 84.30 82.73
STE Steris Corporation 0.01 +1330.00% 108700 70.27 64.39
AFFX Affymetrix 0.01 -12.00% 525439 12.56 12.24
ALV Autoliv 0.01 +888.00% 26676 117.78 111.66
ABM ABM Industries 0.01 167572 31.86 29.12
BLT Blount International 0.01 +89.00% 289758 12.88 14.24
UVV Universal Corporation 0.01 -42.00% 133487 47.16 45.24
TE TECO Energy 0.01 -73.00% 280371 19.40 18.71
TUES Tuesday Morning Corporation 0.01 NEW 336975 16.10 17.02
FL Foot Locker 0.01 -68.00% 49326 63.05 61.03
ISIL Intersil Corporation 0.01 +35.00% 431956 14.32 14.75
MTW Manitowoc Company 0.01 -77.00% 295904 21.56 19.75
PSO Pearson 0.01 +166.00% 124659 21.61 21.66
COHR Coherent 0.01 48010 64.97 63.89
Celestica 0.01 +107.00% 254206 11.11 0.00
TTEK Tetra Tech 0.01 +713.00% 114191 24.02 24.49
Agrium 0.01 +408.00% 40750 104.09 0.00
MLHR Herman Miller 0.01 174236 27.76 27.53
HAE Haemonetics Corporation 0.01 +29.00% 102917 44.92 43.56
RTN Raytheon Company 0.01 +56.00% 66301 109.24 106.21
ADTN ADTRAN 0.01 225289 18.67 20.16
MRCY Mercury Computer Systems 0.01 +164.00% 280151 15.55 15.64
PRGS Progress Software Corporation 0.01 -37.00% 137527 27.17 26.32
AVT Avnet 0.01 -29.00% 100999 44.50 45.00
LANC Lancaster Colony 0.01 NEW 32187 95.16 87.41
MENT Mentor Graphics Corporation 0.01 +68.00% 293320 23.98 23.14
CX Cemex SAB de CV 0.01 -29.00% 465150 9.47 9.12
CL Colgate-Palmolive Company 0.01 +67.00% 51360 69.33 68.17
DE Deere & Company 0.01 -39.00% 50000 87.70 90.31
DEO Diageo 0.01 +45.00% 36829 110.57 110.91
NCR NCR Corporation 0.01 -66.00% 124645 29.51 28.62
TGT Target Corporation 0.01 -66.00% 55860 82.09 77.89
UN Unilever N.V. 0.01 -32.00% 82307 41.76 42.05
IVV iShares S&P; 500 Index 0.01 -53.00% 37647 207.83 205.96
EFA iShares MSCI EAFE Index Fund 0.01 +217.00% 117500 64.17 62.56
KT KT Corporation 0.01 +42.00% 307574 13.08 13.01
Canadian Natural Resources 0.01 NEW 120000 30.71 0.00
FCX Freeport-McMoRan Copper & Gold 0.01 -39.00% 196541 20.00 18.56
Lazard Ltd-cl A shs a 0.01 +12.00% 58700 52.59 0.00
EOG EOG Resources 0.01 +380.00% 55270 91.70 86.44
FCE.A Forest City Enterprises 0.01 -87.00% 293979 25.52 0.00
MAR Marriott International 0.01 +113.00% 52043 80.32 81.60
POOL Pool Corporation 0.01 +397.00% 45342 69.76 67.65
VLY Valley National Ban 0.01 +1609.00% 444390 9.44 9.40
ANF Abercrombie & Fitch 0.01 -74.00% 304195 22.04 21.19
PBH Prestige Brands Holdings 0.01 NEW 153345 42.89 38.46
TUP Tupperware Brands Corporation 0.01 +229.00% 113899 69.02 66.12
HSY Hershey Company 0.01 -86.00% 69597 100.91 98.43
WRB W.R. Berkley Corporation 0.01 -65.00% 80594 50.51 49.84
DLTR Dollar Tree 0.01 -88.00% 43693 81.13 80.00
AMWD American Woodmark Corporation 0.01 +5.00% 63604 54.73 51.90
HTH Hilltop Holdings 0.01 -18.00% 184310 19.44 19.40
PVA Penn Virginia Corporation 0.01 -82.00% 522509 6.48 6.36
PRA ProAssurance Corporation 0.01 +845.00% 101079 45.91 44.85
HOV Hovnanian Enterprises 0.01 +149.00% 839123 3.56 3.45
ASCMA Ascent Media Corporation 0.01 +348.00% 159949 39.81 42.18
DISCK Discovery Communications 0.01 -9.00% 243536 29.47 31.23
LOPE Grand Canyon Education 0.01 -37.00% 135828 43.30 44.23
LYV Live Nation Entertainment 0.01 +848.00% 225991 25.23 25.19
SD SandRidge Energy 0.01 -53.00% 2101520 1.78 1.64
EDE Empire District Electric Company 0.01 +913.00% 125340 24.82 23.87
CAG ConAgra Foods 0.01 -14.00% 88199 36.52 33.68
Energy Xxi 0.01 -34.00% 891200 3.64 0.00
Solar Cap 0.01 -33.00% 183525 20.24 0.00
Bce 0.01 +10.00% 182200 42.36 0.00
OSTK Overstock 0.01 +63.00% 170192 24.22 23.40
PEG Public Service Enterprise 0.01 -77.00% 179181 41.92 39.84
ANAT American National Insurance Company 0.01 NEW 58053 98.39 96.02
CYN City National Corporation 0.01 +1248.00% 74150 89.08 88.49
FSC Fifth Street Finance 0.01 -50.00% 934543 7.30 7.07
IEX IDEX Corporation 0.01 +128.00% 50919 75.82 74.18
AAN.A Aaron's 0.01 +105.00% 280854 28.31 0.00
SHLD Sears Holdings Corporation 0.01 +73.00% 77188 41.38 37.14
MWW Monster Worldwide 0.01 NEW 976143 6.34 6.47
RECN Resources Connection 0.01 +560.00% 214836 17.50 17.00
STZ Constellation Brands 0.01 -89.00% 34391 116.18 115.30
HCC HCC Insurance Holdings 0.01 -6.00% 132952 56.67 56.00
DPZ Domino's Pizza 0.01 -55.00% 29481 100.55 98.89
LCI Lannett Company 0.01 -77.00% 96051 67.71 64.05
TTEC TeleTech Holdings 0.01 +145.00% 117967 25.45 23.23
SWX Southwest Gas Corporation 0.01 +139.00% 102018 58.17 54.27
SYKE Sykes Enterprises, Incorporated 0.01 +115.00% 223696 24.85 23.26
AHT Ashford Hospitality Trust 0.01 -31.00% 795398 9.62 9.63
GTN Gray Television 0.01 +279.00% 542176 13.82 13.15
FCH FelCor Lodging Trust Incorporated 0.01 -44.00% 528116 11.49 10.50
ABD ACCO Brands Corporation 0.01 -18.00% 891128 8.31 0.00
RDN Radian 0.01 NEW 365822 16.79 16.13
EIG Employers Holdings 0.01 +103.00% 275692 26.99 24.29
APH Amphenol Corporation 0.01 -70.00% 80215 58.93 57.35
Gold 0.01 +68.00% 429500 18.12 0.00
IBB iShares NASDAQ Biotechnology Index 0.01 -84.00% 10000 343.40 341.41
HA Hawaiian Holdings 0.01 +13.00% 197443 22.03 18.95
DAR Darling International 0.01 +537.00% 257418 14.01 14.51
JNPR Juniper Networks 0.01 +728.00% 139368 22.58 23.46
TEN Tenne 0.01 +52.00% 108963 57.42 55.28
MR Mindray Medical International 0.01 -48.00% 259173 27.34 27.60
LO Lorillard 0.01 -71.00% 122999 65.35 66.44
ETR Entergy Corporation 0.01 NEW 37466 77.48 75.05
WNS WNS 0.01 +223.00% 308595 24.32 23.92
UEPS Net 1 UEPS Technologies 0.01 -27.00% 356033 13.68 14.00
AEIS Advanced Energy Industries 0.01 +181.00% 127421 25.66 25.20
Aircastle 0.01 +1467.00% 188479 22.46 0.00
AXL American Axle & Manufact. Holdings 0.01 -67.00% 127086 25.83 24.36
DY Dycom Industries 0.01 +245.00% 73191 48.84 43.91
Enbridge 0.01 NEW 114819 48.50 0.00
E Eni S.p.A. 0.01 -63.00% 162988 34.61 34.59
FOE Ferro Corporation 0.01 +71.00% 443839 12.55 12.54
IWM iShares Russell 2000 Index 0.01 NEW 32000 124.38 119.90
LORL Loral Space & Communications 0.01 +42.00% 97176 68.44 71.17
NEWP Newport Corporation 0.01 +122.00% 215868 19.06 19.01
PMCS PMC-Sierra 0.01 +385.00% 768554 9.28 9.47
SCSS Select Comfort 0.01 -79.00% 88689 34.47 32.63
SIGM Sigma Designs 0.01 +99.00% 516091 8.03 7.06
SAH Sonic Automotive 0.01 +351.00% 182403 24.90 23.25
TESO Tesco Corporation 0.01 NEW 668255 11.37 11.12
Transcanada 0.01 +594.00% 157144 42.72 0.00
WTI W&T; Offshore 0.01 +257.00% 1079072 5.11 5.65
UHAL AMER 0.01 -9.00% 14168 330.39 311.63
AEL American Equity Investment Life Holding 0.01 +493.00% 104983 29.13 28.29
APOG Apogee Enterprises 0.01 +145.00% 105454 43.20 42.50
AEC Associated Estates Realty Corporation 0.01 +4.00% 172103 24.68 23.98
BKH Black Hills Corporation 0.01 -49.00% 93405 50.44 48.03
CENX Century Aluminum Company 0.01 -16.00% 435411 13.80 15.15
CIR CIRCOR International 0.01 -46.00% 104039 54.70 53.06
CLF Cliffs Natural Resources 0.01 -53.00% 1423100 4.81 5.38
Flextronics International Ltd Com Stk 0.01 -40.00% 489961 12.67 0.00
IM Ingram Micro 0.01 -57.00% 220194 25.12 23.43
IOSP Innospec 0.01 +90.00% 61681 46.38 43.21
KIRK Kirkland's 0.01 NEW 177873 23.75 23.64
KFY Korn/Ferry International 0.01 -76.00% 87293 32.87 29.96
MED Medifast 0.01 134482 29.97 30.70
MEI Methode Electronics 0.01 -5.00% 138358 47.04 44.40
ASGN On Assignment 0.01 +129.00% 180134 38.37 37.29
SPIL Siliconware Precision Industries 0.01 NEW 669710 8.18 8.71
VRTU Virtusa Corporation 0.01 NEW 64954 41.38 38.54
AAWW Atlas Air Worldwide Holdings 0.01 +635.00% 168482 43.02 45.29
ALGN Align Technology 0.01 -55.00% 108582 53.78 57.05
BHE Benchmark Electronics 0.01 +613.00% 144393 24.03 23.00
BHP BHP Billiton 0.01 -80.00% 120619 46.47 45.68
CLI Mack-Cali Realty 0.01 -54.00% 334031 19.28 18.37
COLM Columbia Sportswear Company 0.01 +277.00% 65519 60.90 56.59
DEG Delhaize 0.01 +88.00% 189973 22.37 22.14
DHX DICE HOLDINGS 0.01 -17.00% 451049 8.92 8.99
DWA DreamWorks Animation SKG 0.01 -36.00% 154398 24.20 21.63
EBS Emergent BioSolutions 0.01 +971.00% 210500 28.76 28.38
EOC Empresa Nacional de Electricidad 0.01 +168.00% 61464 45.05 42.86
EXEL Exelixis 0.01 -18.00% 1379692 2.57 3.00
FNSR Finisar Corporation 0.01 +1435.00% 314692 21.34 21.81
FULT Fulton Financial 0.01 -63.00% 295018 12.34 12.19
GES Guess? 0.01 +336.00% 391036 18.59 17.07
GGAL Grupo Financiero Galicia S.A. 0.01 NEW 185597 23.15 23.02
GME GameStop 0.01 +228.00% 83380 37.96 40.53
HEES H&E; Equipment Services 0.01 +88.00% 206765 24.99 22.84
HLIT Harmonic 0.01 +516.00% 590670 7.41 7.42
INFN Infinera 0.01 -71.00% 194324 19.67 18.11
INTU Intuit 0.01 -76.00% 44298 97.00 95.52
Ingersoll-rand Co Ltd-cl A 0.01 -83.00% 117924 68.08 0.00
IXYS IXYS Corporation 0.01 +103.00% 239882 12.32 11.70
LPSN LivePerson 0.01 +484.00% 361331 10.23 10.99
MHO M/I Homes 0.01 -59.00% 192349 23.84 21.51
MOG.A Moog 0.01 -54.00% 63769 75.05 0.00
MORN Morningstar 0.01 +44.00% 47544 74.92 73.68
NDSN Nordson Corporation 0.01 +409.00% 79691 78.34 73.70
Navios Maritime Partners 0.01 +740.00% 632738 11.14 0.00
NWBI Northwest Bancshares 0.01 +303.00% 657774 11.85 11.60
Oge Energy 0.01 -85.00% 121828 31.61 0.00
OHI Omega Healthcare Investors 0.01 -81.00% 83512 40.57 38.61
PAA Plains All American Pipeline 0.01 +21.00% 60839 48.77 47.37
PEGA Pegasystems 0.01 207741 21.75 19.81
QDEL Quidel Corporation 0.01 -7.00% 274115 26.98 25.06
RNST Renasant 0.01 -28.00% 161418 30.05 28.26
RPT Ramco-Gershenson Properties Trust 0.01 +77.00% 360813 18.60 18.30
RUSHA Rush Enterprises 0.01 +12.00% 183495 27.36 25.98
SCL Stepan Company 0.01 -18.00% 121371 41.66 37.88
SEP Spectra Energy Partners 0.01 -23.00% 76800 51.80 50.24
SHOR ShoreTel 0.01 +247.00% 776013 6.82 6.79
SJI South Jersey Industries 0.01 +77.00% 99654 54.28 52.59
STD Banco Santander, S.A. 0.01 +305.00% 524100 7.45 0.00
Talisman Energy Inc Com Stk 0.01 +15.00% 820790 7.68 0.00
USNA USANA Health Sciences 0.01 -54.00% 34053 111.12 97.56
ABB ABB 0.01 -27.00% 250252 21.17 20.21
AMSF Amerisafe 0.01 -20.00% 61811 46.25 39.88
ANH Anworth Mortgage Asset Corporation 0.01 +53.00% 1210372 5.09 5.14
ARMH ARM Holdings 0.01 NEW 86360 49.31 52.66
ASH Ashland 0.01 -80.00% 51922 127.31 123.50
ASX Advanced Semiconductor Engineering 0.01 +325.00% 432005 7.20 7.58
Credi 0.01 +46.00% 55494 140.65 0.00
BDC Belden 0.01 +78.00% 61853 93.56 85.06
BGC General Cable Corporation 0.01 +67.00% 284835 17.24 14.92
CALM Cal-Maine Foods 0.01 -30.00% 87916 38.98 36.72
CELG Celgene Corporation 0.01 -83.00% 50800 115.28 118.26
CHU China Uni 0.01 -14.00% 284845 15.26 15.19
CNC Centene Corporation 0.01 -62.00% 51394 70.69 63.33
CRH CRH 0.01 NEW 289033 26.19 26.00
DMND Diamond Foods 0.01 +70.00% 185539 32.57 29.50
FLS Flowserve Corporation 0.01 +5.00% 125840 56.49 57.90
FNB F.N.B. Corporation 0.01 +2191.00% 476653 13.14 12.85
GLT P.H. Glatfelter Company 0.01 +37.00% 101425 27.53 24.61
HMSY HMS Holdings 0.01 -39.00% 248752 15.45 16.67
KNL Knoll 0.01 +94.00% 186808 23.43 19.51
NXTM NxStage Medical 0.01 -75.00% 244170 17.30 16.68
ODFL Old Dominion Freight Line 0.01 -68.00% 36139 77.31 77.51
SF Stifel Financial 0.01 -89.00% 75482 55.75 54.51
SLAB Silicon Laboratories 0.01 -51.00% 124999 50.77 50.30
SXL Sunoco Logistics Partners 0.01 -48.00% 124000 41.34 40.17
TNC Tennant Company 0.01 +148.00% 91459 65.37 63.86
TRAK DealerTrack Holdings 0.01 -84.00% 77826 38.52 37.34
VMI Valmont Industries 0.01 +19.00% 39093 122.89 120.29
WTR Aqua America 0.01 +471.00% 186176 26.35 25.80
ADC Agree Realty Corporation 0.01 +76.00% 147615 32.97 31.80
ARNA Arena Pharmaceuticals 0.01 +11.00% 1819094 4.37 4.61
BANF BancFirst Corporation 0.01 -25.00% 48264 60.98 58.56
BWLD Buffalo Wild Wings 0.01 +13.00% 20841 181.23 184.67
CLC CLARCOR 0.01 -31.00% 58676 66.06 63.66
CXW Corrections Corporation of America 0.01 -64.00% 122253 40.26 38.55
DXPE DXP Enterprises 0.01 -33.00% 65688 44.09 45.00
EGOV NIC 0.01 -53.00% 161123 17.67 16.82
EGP EastGroup Properties 0.01 +6.00% 93804 60.14 58.23
FIX Comfort Systems USA 0.01 +141.00% 178076 21.04 18.93
FMS Fresenius Medical Care AG & Co. 0.01 +161.00% 116561 41.45 40.45
GERN Geron Corporation 0.01 +263.00% 1246848 3.77 4.14
HW Headwaters Incorporated 0.01 +3.00% 298564 18.34 16.03
IRET Investors Real Estate Trust 0.01 -54.00% 391916 7.50 7.17
KAMN Kaman Corporation 0.01 NEW 79500 42.43 40.43
MCS Marcus Corporation 0.01 +143.00% 130091 21.29 18.96
MKC McCormick & Company, Incorporated 0.01 -63.00% 74385 77.11 72.00
MTRX Matrix Service Company 0.01 -29.00% 189551 17.56 17.50
NCI Navigant Consulting 0.01 +405.00% 550473 12.96 12.96
NPBC National Penn Bancshares 0.01 -17.00% 294602 10.77 10.54
PSB PS Business Parks 0.01 -25.00% 82093 83.04 77.40
RIGL Rigel Pharmaceuticals 0.01 -7.00% 1818792 3.57 3.52
ROK Rockwell Automation 0.01 -84.00% 39342 116.25 110.21
RSTI Rofin-Sinar Technologies 0.01 +140.00% 146382 24.23 23.57
SKT Tanger Factory Outlet Centers 0.01 +11.00% 166574 35.17 34.92
SNX SYNNEX Corporation 0.01 NEW 39387 77.26 73.25
SQNM Sequenom 0.01 +3.00% 1167407 3.95 3.80
SXI Standex Int'l 0.01 +17.00% 38190 82.14 73.84
THS TreeHouse Foods 0.01 +1445.00% 86557 85.02 81.56
UNF UniFirst Corporation 0.01 +65.00% 54272 117.68 114.67
WTS Watts Water Technologies 0.01 +413.00% 145469 55.03 52.83
XXIA Ixia 0.01 +1024.00% 591514 12.13 12.14
ATRO Astronics Corporation 0.01 -40.00% 50437 73.70 70.28
AXE Anixter International 0.01 -48.00% 76012 76.13 75.63
BABY Natus Medical 0.01 +615.00% 87820 39.47 35.22
CONN CONN'S 0.01 +39.00% 168237 30.28 26.61
CTRN Citi Trends 0.01 +29.00% 148754 27.00 26.04
CVLT CommVault Systems 0.01 +881.00% 170834 43.70 45.28
ENI Enersis S.A. 0.01 +733.00% 249053 16.26 15.66
FLO Flowers Foods 0.01 -8.00% 119551 22.74 20.51
GY Gen 0.01 NEW 130514 23.19 20.74
Imax Corp Cad 0.01 +270.00% 143864 33.71 0.00
Orthofix International Nv Com Stk 0.01 +18.00% 107995 35.89 0.00
SWHC Smith & Wesson Holding Corporation 0.01 NEW 314537 12.73 13.59
UNFI United Natural Foods 0.01 +96.00% 68615 77.04 73.98
BBSI Barrett Business Services 0.01 +2.00% 115900 42.84 40.75
CALD Callidus Software 0.01 +205.00% 362401 12.68 13.26
EXLS ExlService Holdings 0.01 +56.00% 75217 37.20 34.47
GOLAR LNG 0.01 -51.00% 146542 33.29 0.00
IDRA Idera Pharmaceuticals 0.01 -22.00% 1955464 3.71 4.40
REX Rex American Resources 0.01 -17.00% 130799 60.81 59.35
RTIX RTI Biologics 0.01 +292.00% 660852 4.94 5.34
TER Teradyne 0.01 -35.00% 233354 18.85 18.89
MERC Mercer International 0.01 +88.00% 285423 15.36 13.87
RUTH Ruth's Hospitality 0.01 +151.00% 175131 15.88 15.12
TSL Trina Solar 0.01 NEW 224936 12.09 11.28
ARE Alexandria Real Estate Equities 0.01 +813.00% 78602 98.04 94.19
EWH iShares MSCI Hong Kong Index Fund 0.01 -87.00% 127465 21.93 21.09
WBMD WebMD Health 0.01 -69.00% 109227 43.84 42.39
YPF YPF SA 0.01 NEW 218731 27.45 26.01
XLB Materials SPDR 0.01 +1356.00% 88787 48.78 49.68
CRS Carpenter Technology Corporation 0.01 +378.00% 170453 38.88 38.02
COLB Columbia Banking System 0.01 -78.00% 197609 28.97 27.93
CRRC Courier Corporation 0.01 +2693.00% 302238 24.48 24.64
GSIT GSI Technology 0.01 -11.00% 831416 5.90 5.81
Iamgold 0.01 +71.00% 2351571 1.87 0.00
IPI Intrepid Potash 0.01 NEW 315276 11.55 11.98
LRN K12 0.01 +8.00% 339637 15.72 16.11
MYRG MYR 0.01 +657.00% 114481 31.34 25.98
GDX Market Vectors Gold Miners ETF 0.01 -33.00% 250000 18.24 17.31
NCS NCI Building Systems 0.01 +83.00% 271921 17.28 17.06
FLWS 1-800-FLOWERS 0.01 +518.00% 284025 11.83 12.61
KRE SPDR KBW Regional Banking 0.01 -69.00% 142403 40.83 40.18
BKCC Blackrock Kelso Capital 0.01 -42.00% 301020 9.06 9.20
Cloud Peak Energy 0.01 +63.00% 1248827 5.82 0.00
Symetra Finl 0.01 +26.00% 283921 23.46 0.00
AWK American Water Works 0.01 +31.00% 71660 54.21 52.46
BKYF Bank of Kentucky Financial 0.01 NEW 62892 49.05 47.36
FBR Fibria Celulose S.A. 0.01 +73.00% 211634 14.13 12.43
HTS Hatteras Financial 0.01 +97.00% 238935 18.16 17.61
EWZ iShares MSCI Brazil Index 0.01 -43.00% 110600 31.36 30.55
OEF iShares S&P; 100 Index 0.01 +40.00% 41625 90.26 90.39
AGG iShares Lehman Aggregate Bond 0.01 NEW 26089 111.43 110.29
IWS iShares Russell Midcap Value Index 0.01 +54.00% 44610 75.25 73.47
MDAS MedAssets 0.01 +10.00% 301386 18.82 18.71
SWI SolarWinds 0.01 -27.00% 129203 51.24 48.25
USAT USA Technologies 0.01 992500 2.75 2.26
VG Vonage Holdings 0.01 -16.00% 938564 4.91 4.53
AGNC American Capital Agency 0.01 -62.00% 172356 21.33 20.97
CATM Cardtronics 0.01 NEW 79640 37.59 35.46
DGI DigitalGlobe 0.01 NEW 152977 34.07 34.83
NCMI National CineMedia 0.01 +47.00% 308819 15.10 14.81
QLTY Quality Distribution 0.01 -6.00% 367721 10.33 10.35
RAX Rackspace Hosting 0.01 -36.00% 126486 51.59 51.20
SCLN SciClone Pharmaceuticals 0.01 +94.00% 521132 8.86 8.07
Sensata Technologies Hldg Bv 0.01 -40.00% 58124 57.45 0.00
UIS Unisys Corporation 0.01 +689.00% 306520 23.21 22.80
IRC Inland Real Estate Corporation 0.01 -58.00% 357525 10.69 10.25
XLU Utilities SPDR 0.01 +151.00% 81100 44.43 43.18
CPT Camden Property Trust 0.01 -88.00% 84110 78.14 74.92
EWT iShares MSCI Taiwan Index 0.01 +315.00% 297764 15.74 15.54
GNRC Generac Holdings 0.01 NEW 82088 48.78 48.90
SAAS inContact, Inc . 0.01 +2409.00% 290980 10.90 10.82
OAS Oasis Petroleum 0.01 -32.00% 420287 14.22 13.82
TSLA Tesla Motors 0.01 NEW 15000 188.80 194.42
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 -44.00% 29692 108.38 106.48
AMRN Amarin Corporation 0.01 -61.00% 1181165 2.34 1.94
BBW Build-A-Bear Workshop 0.01 +285.00% 147504 19.65 20.21
Royal Bk Scotland Group Plc adr pref shs r 0.01 +891.00% 119010 24.61 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 -35.00% 29067 130.70 126.45
GDOT Green Dot Corporation 0.01 -86.00% 195587 15.92 15.88
ORIT Oritani Financial 0.01 +836.00% 307930 14.55 14.30
IJR iShares S&P; SmallCap 600 Index 0.01 +189.00% 40685 118.03 113.70
VTI Vanguard Total Stock Market ETF 0.01 -49.00% 25542 107.24 106.32
VWO Vanguard Emerging Markets ETF 0.01 +130.00% 67200 40.86 39.44
PEB Pebblebrook Hotel Trust 0.01 NEW 89552 46.57 45.76
TRIB Trinity Biotech 0.01 +17.00% 368248 19.25 18.81
CVTI Covenant Transportation 0.01 -26.00% 144965 33.16 33.72
Royal Bk Scotland Group Plc adr pfd ser p 0.01 +92.00% 115508 24.57 0.00
COBZ CoBiz Financial 0.01 +91.00% 333007 12.32 11.52
Embraer S A 0.01 NEW 247728 30.75 0.00
FIBK First Interstate Bancsystem 0.01 +160.00% 182238 27.82 26.48
TIP iShares Barclays TIPS Bond Fund 0.01 +165.00% 33883 113.60 111.97
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 -7.00% 123000 24.32 24.25
BND Vanguard Total Bond Market ETF 0.01 +2137.00% 83981 83.36 82.52
LMAT LeMaitre Vascular 0.01 495000 8.38 8.31
ABCB Ameris Ban 0.01 +613.00% 105215 26.39 25.60
CALX Calix 0.01 +4.00% 464339 8.39 8.53
CPIX Cumberland Pharmaceuticals 0.01 -4.00% 613430 6.66 6.84
FNGN Financial Engines 0.01 NEW 74358 41.82 43.42
Ligand Pharmaceuticals In 0.01 -65.00% 52555 77.12 0.00
MG Mistras 0.01 +456.00% 157789 19.26 17.57
SPSC SPS Commerce 0.01 +67.00% 54029 67.09 66.00
TRNO Terreno Realty Corporation 0.01 -68.00% 152228 22.80 22.02
TA TravelCenters of America 0.01 +212.00% 455296 17.44 13.11
UNIS Unilife US 0.01 NEW 1346837 4.01 3.61
Zogenix 0.01 +7.00% 2131633 1.37 0.00
Maiden Holdings Ltd shs 0.01 -14.00% 389421 14.83 0.00
GNMK GenMark Diagnostics 0.01 -23.00% 369026 12.98 11.94
Novadaq Technologies 0.01 -34.00% 232356 16.24 0.00
JNK SPDR Barclays Capital High Yield B 0.01 NEW 109100 39.22 39.12
IEI iShares Lehman 3-7 Yr Treasury Bond 0.01 +38.00% 59061 124.18 122.65
CQP Cheniere Energy Partners 0.01 -13.00% 100317 29.97 29.71
DANG E Commerce China Dangdang 0.01 -13.00% 544361 9.55 8.67
Repros Therapeutics 0.01 +74.00% 671157 8.59 0.00
FLY Fly Leasing 0.01 +42.00% 362557 14.56 14.98
THLD Threshold Pharmaceuticals 0.01 +30.00% 945112 4.06 4.46
CPG Crescent Point Energy Trust 0.01 -34.00% 147714 22.34 22.35
TKM Tekmira Pharmaceuticals Corporation 0.01 NEW 374757 17.46 0.00
shares First Bancorp P R 0.01 +30.00% 810845 6.20 0.00
MDXG MiMedx 0.01 +194.00% 486477 10.40 9.74
Telus Ord 0.01 +27.00% 98344 33.24 0.00
Cormedix 0.01 -56.00% 361329 9.84 0.00
PTX Pernix Therapeutics Holdings 0.01 +208.00% 459934 10.69 11.80
Huntington Ingalls Inds 0.01 -61.00% 39208 140.15 0.00
Materion Corporation 0.01 -13.00% 107216 38.43 0.00
Pacira Pharmaceuticals 0.01 -52.00% 79909 88.85 0.00
Sunesis Pharmaceuticals 0.01 +68.00% 1319750 2.45 0.00
Bankunited 0.01 -79.00% 163301 32.74 0.00
Endocyte 0.01 -9.00% 809632 6.26 0.00
Universal American 0.01 +34.00% 503679 10.68 0.00
Mosaic 0.01 -93.00% 65527 46.06 0.00
Cavium 0.01 -63.00% 78457 70.82 0.00
Aurico Gold 0.01 +628.00% 2725413 2.77 0.00
Spirit Airlines 0.01 -82.00% 45405 77.37 0.00
Amc Networks Inc Cl A 0.01 +365.00% 39600 76.67 0.00
Thermon Group Holdings 0.01 +73.00% 136288 24.07 0.00
Sagent Pharmaceuticals 0.01 -12.00% 326169 23.25 0.00
Homeaway 0.01 -78.00% 98759 30.17 0.00
Global Eagle Acquisition Cor 0.01 +306.00% 267039 13.31 0.00
Ag Mtg Invt Tr 0.01 -2.00% 416022 18.84 0.00
American Capital Mortgage In 0.01 +36.00% 223136 17.96 0.00
Dunkin' Brands 0.01 -77.00% 83987 47.55 0.00
Skullcandy 0.01 +241.00% 401170 11.30 0.00
Telefonica Brasil Sa 0.01 -27.00% 318902 15.29 0.00
American Realty Capital Prop 0.01 +1883.00% 397684 9.85 0.00
Aegion 0.01 +1947.00% 234845 18.05 0.00
Exelis 0.01 -71.00% 244066 24.37 0.00
Marriott Vacations Wrldwde Cp 0.01 +487.00% 80114 81.05 0.00
Yrc Worldwide Inc Com par $.01 0.01 +154.00% 447076 17.96 0.00
Angie's List 0.01 +576.00% 887867 5.87 0.00
Clovis Oncology 0.01 47800 74.23 0.00
Synageva Biopharma 0.01 -55.00% 39380 97.41 0.00
Ubiquiti Networks 0.01 NEW 110530 29.55 0.00
XOMA CORP Common equity shares 0.01 -29.00% 1011723 3.64 0.00
Nationstar Mortgage 0.01 -81.00% 186591 24.77 0.00
Cempra 0.01 -56.00% 82000 34.30 0.00
Avg Technologies shs 0.01 +75.00% 138089 21.65 0.00
Renewable Energy 0.01 -56.00% 473872 9.22 0.00
Rexnord 0.01 -23.00% 121228 26.69 0.00
Resolute Fst Prods In 0.01 +224.00% 261871 17.25 0.00
Lpl Financial Holdings 0.01 NEW 63705 43.86 0.00
Proofpoint 0.01 -65.00% 49314 59.23 0.00
Infoblox 0.01 -37.00% 312430 23.87 0.00
Supernus Pharmaceuticals 0.01 -24.00% 423938 12.09 0.00
Mrc Global Inc cmn 0.01 -84.00% 291145 11.85 0.00
Ares Coml Real Estate 0.01 -20.00% 631382 11.05 0.00
Eqt Midstream Partners 0.01 NEW 58000 77.66 0.00
Puma Biotechnology Inc Common Stock 0.01 -31.00% 20000 236.10 0.00
Chuys Hldgs 0.01 -66.00% 134266 22.53 0.00
Del Friscos Restaurant 0.01 +496.00% 231178 20.15 0.00
Northern Tier Energy 0.01 -5.00% 115701 25.34 0.00
Federated National Holding C 0.01 +140.00% 203938 30.60 0.00
Exelixis Inc cnv 0.01 NEW 5104 773.12 0.00
Sandstorm Gold 0.01 +20.00% 1116881 3.28 0.00
Proshares Ultrashort 20+y Tr etf 0.01 NEW 67110 41.87 0.00
Hyster Yale Materials Handling 0.01 +238.00% 55515 73.30 0.00
Stratasys 0.01 NEW 108123 52.78 0.00
Eaton 0.01 -41.00% 93837 67.94 0.00
Sanmina 0.01 -75.00% 179518 24.19 0.00
Realogy Hldgs 0.01 +6.00% 101033 45.48 0.00
Smart Balance 0.01 NEW 380169 9.53 0.00
Silver Bay Rlty Tr 0.01 +198.00% 444796 16.16 0.00
Liberty Media 0.01 +127.00% 174990 38.55 0.00
Icon 0.01 +103.00% 112509 70.53 0.00
L Brands 0.01 -33.00% 63451 94.29 0.00
Artisan Partners 0.01 +149.00% 163310 45.46 0.00
Tribune Co New Cl A 0.01 -44.00% 55636 60.81 0.00
Tri Pointe Homes 0.01 -48.00% 271439 15.43 0.00
West 0.01 NEW 205589 33.73 0.00
D Stemline Therapeutics 0.01 +104.00% 333412 14.47 0.00
Dominion Diamond Corp foreign stock 0.01 +85.00% 367577 17.09 0.00
Liberty Global Inc C 0.01 120770 49.81 0.00
Fossil 0.01 +38.00% 94520 82.45 0.00
Seaworld Entertainment 0.01 -79.00% 303171 19.28 0.00
News Corp Class B cos 0.01 -18.00% 392402 15.87 0.00
Taylor Morrison Hom 0.01 +106.00% 250820 20.85 0.00
Evertec 0.01 -36.00% 243944 21.86 0.00
Global Brass & Coppr Hldgs I 0.01 +944.00% 211745 15.45 0.00
Esperion Therapeutics 0.01 +559.00% 58444 92.60 0.00
Cytokinetics 0.01 +156.00% 468178 6.78 0.00
Nanostring Technologies 0.01 -11.00% 448405 10.19 0.00
Biotelemetry 0.01 +112.00% 329271 8.85 0.00
Biosante Pharmaceuticals 0.01 +1903.00% 122016 62.55 0.00
Ptc Therapeutics I 0.01 +61.00% 50000 60.86 0.00
Luxoft Holding Inc cmn 0.01 +1107.00% 80436 51.74 0.00
Premier 0.01 -29.00% 90000 37.58 0.00
Retailmenot 0.01 +288.00% 256417 18.01 0.00
Science App Int'l 0.01 -71.00% 78611 51.35 0.00
Benefitfocus 0.01 +428.00% 79726 36.79 0.00
Agios Pharmaceuticals 0.01 NEW 69363 94.30 0.00
Ophthotech 0.01 -23.00% 82638 46.53 0.00
United Online Inc Common Stock 0.01 +20.00% 425818 15.93 0.00
Vanguard S&p 500 Etf idx fd 0.01 +255.00% 42250 189.21 0.00
Sorrento Therapeutics 0.01 +1532.00% 472684 11.56 0.00
Clubcorp Hldgs 0.01 +118.00% 402771 19.36 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 -67.00% 183890 25.63 0.00
Allegion Plc equity 0.01 -80.00% 83408 61.17 0.00
Noble Corp Plc equity 0.01 -39.00% 398900 14.28 0.00
Valero Energy Partners 0.01 +1156.00% 135000 48.40 0.00
Empire St Rlty Tr Inc cl a 0.01 +97.00% 205404 18.81 0.00
Potbelly 0.01 +87.00% 219851 13.70 0.00
58 Com Inc spon adr rep a 0.01 +1557.00% 85054 52.88 0.00
Gaming & Leisure Pptys 0.01 -94.00% 102710 36.87 0.00
Twitter 0.01 +4.00% 160726 50.08 0.00
Dbx Etf Tr dbxtr har cs 300 0.01 145345 41.64 0.00
Graham Hldgs 0.01 +33.00% 4207 1049.68 0.00
Autohome Inc- 0.01 +13.00% 158954 43.97 0.00
Essent 0.01 NEW 174065 23.91 0.00
Hmh Holdings 0.01 +381.00% 278221 23.48 0.00
Wix Com Ltd shs 0.01 +394.00% 217403 19.16 0.00
Chegg 0.01 +681.00% 432183 7.95 0.00
Vince Hldg 0.01 +52.00% 296517 18.55 0.00
Marcus & Millichap 0.01 +115.00% 103081 37.48 0.00
Karyopharm Therapeutics 0.01 +92.00% 96114 30.61 0.00
Surgical Care Affiliates 0.01 +1821.00% 184159 34.33 0.00
Gastar Exploration 0.01 +850.00% 1356409 2.62 0.00
Xencor 0.01 NEW 199438 15.32 0.00
Msa Safety Inc equity 0.01 +466.00% 70140 49.89 0.00
Google Inc Class C 0.01 +75.00% 14183 547.98 0.00
Rice Energy 0.01 -96.00% 134356 21.76 0.00
Keurig Green Mtn 0.01 -23.00% 27189 111.74 0.00
New Media Inv Grp 0.01 +315.00% 223076 23.93 0.00
Enlink Midstream Ptrs 0.01 NEW 125248 24.74 0.00
Concert Pharmaceuticals I equity 0.01 +53.00% 371822 15.14 0.00
National Gen Hldgs 0.01 +19.00% 358428 18.70 0.00
Uniqure Nv shs 0.01 +35.00% 195248 24.32 0.00
Boulevard Acquis Corp Ut1com & 0.01 325296 10.14 0.00
Ignyta 0.01 +3.00% 776118 9.95 0.00
Levy Acquisition 0.01 +188.00% 288271 13.15 0.00
Investors Ban 0.01 NEW 502945 11.72 0.00
Pentair cs 0.01 +313.00% 79060 62.89 0.00
Dorian Lpg 0.01 -46.00% 261336 13.03 0.00
Intercontl Htl New Adr F Spons 0.01 +340.00% 189958 39.16 0.00
Blackhawk Network Holdings 0.01 +1888.00% 195998 35.55 0.00
Xcerra 0.01 +106.00% 407931 8.89 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 +21.00% 205044 35.41 0.00
Opus Bank 0.01 +13.00% 185920 30.88 0.00
Zs Pharma 0.01 +863.00% 88476 42.08 0.00
Belmond 0.01 -36.00% 246499 12.28 0.00
Eclipse Resources 0.01 +1110.00% 1101809 5.62 0.00
Heritage Ins Hldgs 0.01 NEW 236113 22.01 0.00
Paycom Software 0.01 NEW 134569 32.06 0.00
Seventy Seven Energy 0.01 +145.00% 679998 4.15 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 -10.00% 223157 14.10 0.00
Liberty Media Corp Del Com Ser C 0.01 +58.00% 86622 38.20 0.00
Imprivata 0.01 215273 14.00 0.00
Veritiv Corp - When Issued 0.01 +11.00% 164224 44.13 0.00
Jarden Corp conv 0.01 4000 1423.75 0.00
Tribune Publishing 0.01 +63.00% 179111 19.40 0.00
Lo 0.01 -74.00% 115861 25.61 0.00
Sage Therapeutics 0.01 NEW 147640 50.23 0.00
Cdk Global Inc equities 0.01 -16.00% 118611 46.76 0.00
Catalent 0.01 NEW 200379 31.15 0.00
Liberty Tripadvisor Hldgs 0.01 NEW 104778 31.79 0.00
Healthequity 0.01 NEW 204335 24.99 0.00
Horizon Pharma 0.01 NEW 309108 25.97 0.00
Otonomy 0.01 -37.00% 199460 35.36 0.00
Globant S A 0.01 +1047.00% 194108 21.06 0.00
Advanced Drain Sys Inc Del 0.01 NEW 97584 29.94 0.00
Orion Engineered Carbons 0.01 +597.00% 156646 18.00 0.00
Avalanche Biotechnologies In 0.01 +44.00% 164363 40.52 0.00
Loxo Oncology 0.01 +769.00% 309516 12.45 0.00
Assembly Biosciences 0.01 +307.00% 401792 13.24 0.00
New Residential Investment 0.01 -35.00% 370458 15.03 0.00
Bio-techne Corporation 0.01 +2.00% 30420 100.30 0.00
Suno 0.01 +177.00% 85400 51.30 0.00
Liberty Broadband Cl C 0.01 +115.00% 89249 56.59 0.00
Boot Barn Hldgs 0.01 NEW 126916 23.92 0.00
Virgin America 0.01 NEW 154619 30.40 0.00
Homeinns Hotel 0.01 +15.00% 125511 23.67 0.00
Axalta Coating Sys 0.01 +302.00% 191099 27.62 0.00
Diplomat Pharmacy 0.01 -9.00% 84682 34.58 0.00
Bellicum Pharma 0.01 +142.00% 259861 23.17 0.00
Om Asset Management 0.01 +671.00% 357059 18.64 0.00
Forward Pharma A/s 0.01 NEW 150638 28.32 0.00
Inc Resh Hldgs Inc cl a 0.01 +675.00% 135112 32.73 0.00
Sonus Networ Ord 0.01 NEW 471303 7.88 0.00
Digital Turbine 0.01 NEW 1098000 3.26 0.00
Fiat Chrysler Auto 0.01 NEW 50000 138.20 0.00
Gramercy Property Trust 0.01 NEW 211306 28.07 0.00
Columbia Pipeline Prtn -redh 0.01 NEW 266000 27.69 0.00
Hrg 0.01 NEW 359506 12.48 0.00
Solaredge Technologies 0.01 NEW 164462 21.93 0.00
Actavis Plc Conv Pfd Ser A pfd conv ser a 0.01 NEW 7379 1012.06 0.00
Altisource Portfolio Solns S reg shs 0.00 +93.00% 109498 12.87 0.00
CB Chubb Corporation 0.00 -48.00% 18520 101.25 98.78
CVA Covanta Holding Corporation 0.00 -88.00% 115657 22.43 20.95
CCK Crown Holdings 0.00 -67.00% 16454 54.03 50.20
XCO EXCO Resources 0.00 -89.00% 128600 1.83 1.61
MPEL Melco Crown Entertainment 0.00 +318.00% 104600 21.46 21.14
SID Companhia Siderurgica Nacional 0.00 +1938.00% 518634 1.68 1.61
FMX Fomento Economico Mexicano SAB 0.00 -97.00% 3346 93.54 86.48
YGE Yingli Green Energy Hold 0.00 -65.00% 24200 1.86 2.17
BBL BHP Billiton 0.00 -93.00% 14228 44.28 42.79
OC Owens Corning 0.00 -99.00% 2635 44.00 40.03
CMS CMS Energy Corporation 0.00 -99.00% 15647 34.89 32.93
FDML Federal-Mogul Corporation 0.00 NEW 19184 13.29 12.72
Radware Ltd ord 0.00 -84.00% 26865 20.92 0.00
SFI iStar Financial 0.00 -83.00% 37602 13.00 0.00
Aercap Holdings Nv Ord Cmn 0.00 -41.00% 50000 43.66 0.00
BR Broadridge Financial Solutions 0.00 -45.00% 39148 55.02 51.66
JPM JPMorgan Chase & Co. 0.00 +408.00% 43700 60.54 60.16
MA MasterCard Incorporated 0.00 -98.00% 3000 86.33 87.52
STWD Starwood Property Trust 0.00 -92.00% 40743 24.30 23.57
WU Western Union Company 0.00 -82.00% 37790 20.80 19.29
SBNY Signature Bank 0.00 -92.00% 9262 129.56 124.56
PFG Principal Financial 0.00 -96.00% 28915 51.36 49.56
TSS Total System Services 0.00 NEW 49255 38.15 37.47
CVBF CVB Financial 0.00 NEW 11628 15.91 15.54
FCN FTI Consulting 0.00 -99.00% 7024 37.44 36.17
SAFT Safety Insurance 0.00 +8.00% 22874 59.76 58.05
SLM SLM Corporation 0.00 -54.00% 22124 9.27 9.06
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -57.00% 21951 79.86 78.77
MTB M&T; Bank Corporation 0.00 NEW 9998 126.81 121.63
IILG Interval Leisure 0.00 -81.00% 88421 26.22 26.45
PHI Philippine Long Distance Telephone 0.00 NEW 13469 62.51 69.41
RDNT RadNet 0.00 +1059.00% 126207 8.40 8.64
RYL Ryland 0.00 -53.00% 18300 48.77 44.80
CECO Career Education 0.00 -26.00% 73448 5.02 5.50
BLKB Blackbaud 0.00 -82.00% 44886 47.39 44.22
CERN Cerner Corporation 0.00 -91.00% 26684 73.26 69.83
DLR Digital Realty Trust 0.00 -83.00% 21900 65.93 64.33
GEF Greif 0.00 -85.00% 19206 39.26 36.08
HRB H&R; Block 0.00 +74.00% 16285 32.08 31.63
HSC Harsco Corporation 0.00 -59.00% 40524 17.25 15.76
HTLD Heartland Express 0.00 +1002.00% 109049 23.76 24.25
IGT International Game Technology 0.00 -83.00% 30405 17.40 17.80
JCP J.C. Penney Company 0.00 -13.00% 205305 8.41 7.26
LL Lumber Liquidators Holdings 0.00 26688 30.76 32.88
ROL Rollins 0.00 +10.00% 22624 24.71 22.17
SCS Steelcase 0.00 -91.00% 12798 18.91 17.89
TROW T. Rowe Price 0.00 -86.00% 14827 81.00 81.65
TDC Teradata Corporation 0.00 -97.00% 14606 44.16 42.00
BF.B Brown-Forman Corporation 0.00 -73.00% 16781 90.34 0.00
RWT Redwood Trust 0.00 +125.00% 60868 17.87 18.25
FELE Franklin Electric 0.00 NEW 7688 38.11 36.04
NUS Nu Skin Enterprises 0.00 -97.00% 4000 60.25 54.92
SCHN Schnitzer Steel Industries 0.00 +76.00% 129607 15.86 15.89
VRSN Verisign 0.00 -97.00% 13660 66.98 62.91
BGG Briggs & Stratton Corporation 0.00 +147.00% 86696 20.54 19.47
GFI Gold Fields 0.00 NEW 12366 4.04 3.73
MS Morgan Stanley 0.00 NEW 69569 35.69 34.94
AIN Albany International 0.00 +15.00% 45467 39.74 37.54
CMA Comerica Incorporated 0.00 -94.00% 46498 45.12 45.57
ZQK Quiksilver 0.00 -46.00% 151323 1.85 1.81
AVID Avid Technology 0.00 NEW 135282 14.90 15.04
LVS Las Vegas Sands 0.00 -60.00% 20000 55.05 52.42
WGO Winnebago Industries 0.00 -6.00% 123067 21.26 22.90
DD E.I. du Pont de Nemours & Company 0.00 -50.00% 12955 71.48 79.13
USTR United Stationers 0.00 -90.00% 11433 41.02 39.00
WHR Whirlpool Corporation 0.00 -91.00% 2975 202.02 197.86
BMS Bemis Company 0.00 -90.00% 51200 46.31 47.06
RGS Regis Corporation 0.00 -78.00% 52456 16.36 15.26
RT Ruby Tuesday 0.00 -90.00% 43881 6.02 6.21
ACI Arch Coal 0.00 -66.00% 253781 1.00 0.99
AVX AVX Corporation 0.00 -39.00% 110169 14.27 14.48
LPNT LifePoint Hospitals 0.00 -95.00% 6656 73.47 72.25
CBK Christopher & Banks Corporation 0.00 -21.00% 74062 5.56 5.00
Cott 0.00 -79.00% 131291 9.37 0.00
WTW Weight Watchers International 0.00 -93.00% 143296 7.00 9.90
SKYW SkyWest 0.00 -78.00% 58636 14.62 14.75
ETH Ethan Allen Interiors 0.00 -70.00% 36773 27.63 26.57
PIR Pier 1 Imports 0.00 -93.00% 39462 13.99 12.41
DV DeVry 0.00 -34.00% 35290 33.35 35.10
EFII Electronics For Imaging 0.00 -45.00% 40422 41.76 39.56
COL Rockwell Collins 0.00 -95.00% 14542 96.55 91.43
FWRD Forward Air Corporation 0.00 +131.00% 10425 54.29 53.02
CBR CIBER 0.00 +82.00% 158702 4.12 3.88
PSUN Pacific Sunwear of California 0.00 NEW 149129 2.76 2.77
PCTI PCTEL 0.00 -61.00% 11701 8.03 8.73
ELY Callaway Golf Company 0.00 -30.00% 193711 9.53 8.55
STAA STAAR Surgical Company 0.00 -6.00% 158752 7.43 7.13
SCVL Shoe Carnival 0.00 +531.00% 71450 29.43 24.51
GIS General Mills 0.00 -92.00% 31100 56.59 51.55
PH Parker-Hannifin Corporation 0.00 -97.00% 5130 118.71 116.44
RDS.B Royal Dutch Shell 0.00 NEW 16340 62.73 0.00
SNY Sanofi-Aventis SA 0.00 -65.00% 34672 49.43 47.19
TLK PT Telekomunikasi Indonesia 0.00 +144.00% 33859 43.53 44.12
UGP Ultrapar Participacoes SA 0.00 -4.00% 21141 20.20 18.27
WEC Wisconsin Energy Corporation 0.00 +505.00% 32714 49.49 47.92
APOL Apollo 0.00 +328.00% 115720 18.92 26.16
GPS Gap 0.00 -84.00% 18800 43.36 41.01
SHG Shinhan Financial 0.00 NEW 8230 37.30 36.82
MTU Mitsubishi UFJ Financial 0.00 +49.00% 355285 6.22 6.19
PDCO Patterson Companies 0.00 +430.00% 48999 48.80 48.45
MBI MBIA 0.00 -97.00% 18723 9.29 9.06
DDS Dillard's 0.00 -98.00% 3800 136.47 130.44
LXK Lexmark International 0.00 -7.00% 51957 42.34 38.67
PAC Grupo Aeroportuario del Pacifi 0.00 -19.00% 39268 65.55 60.83
ITW Illinois Tool Works 0.00 -95.00% 25180 97.14 96.27
MUR Murphy Oil Corporation 0.00 47744 46.62 46.97
BF.A Brown-Forman Corporation 0.00 +94.00% 19456 90.77 0.00
HCCI Heritage-Crystal Clean 0.00 +95.00% 25519 11.72 12.38
ITC ITC Holdings 0.00 -70.00% 66900 37.46 35.94
CNS Cohen & Steers 0.00 NEW 33584 40.94 40.39
ISCA International Speedway Corporation 0.00 -72.00% 16608 32.63 30.38
UMH UMH Properties 0.00 +49.00% 38708 10.08 9.39
TBBK Ban 0.00 -15.00% 115947 9.03 8.97
VIA Via 0.00 +61.00% 32209 68.71 69.40
GCI Gannett 0.00 -93.00% 28300 37.07 34.21
FIZZ National Beverage 0.00 +14.00% 42453 24.40 21.47
RGR Sturm, Ruger & Company 0.00 -57.00% 6953 49.62 52.21
DLX Deluxe Corporation 0.00 -52.00% 19402 69.27 63.87
ESI ITT Educational Services 0.00 -66.00% 36360 6.79 7.66
LUX Luxottica Group S.p.A. 0.00 -10.00% 10415 62.70 61.16
HF HFF 0.00 -43.00% 21371 37.53 34.34
ISLE Isle of Capri Casinos 0.00 -79.00% 105389 14.05 13.25
PNK Pinnacle Entertainment 0.00 -95.00% 50030 36.13 33.38
DVD Dover Motorsports 0.00 NEW 14000 2.36 2.21
BGFV Big 5 Sporting Goods Corporation 0.00 +149.00% 115988 13.27 12.65
ARO Aeropostale 0.00 +157.00% 64908 3.47 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 -44.00% 5370 113.04 104.69
Montpelier Re Holdings/mrh 0.00 -15.00% 7931 38.46 0.00
AZO AutoZone 0.00 -96.00% 114 684.21 644.63
Dryships/drys 0.00 NEW 47255 0.76 0.00
BCPC Balchem Corporation 0.00 NEW 27745 55.40 55.89
SGMS Scientific Games 0.00 -67.00% 32241 10.48 13.79
IIVI II-VI 0.00 +6.00% 50437 18.46 17.53
CHDN Churchill Downs 0.00 +33.00% 4604 114.90 109.40
EHTH eHealth 0.00 +440.00% 197618 9.38 9.17
STRA Strayer Education 0.00 -19.00% 30332 53.41 59.36
BECN Beacon Roofing Supply 0.00 -93.00% 44373 31.30 27.51
TBI TrueBlue 0.00 -47.00% 108195 24.35 22.67
CVO Cenveo 0.00 +294.00% 83465 2.14 2.08
PZZA Papa John's Int'l 0.00 +2.00% 29033 61.83 60.42
CSGP CoStar 0.00 1545 198.06 190.13
DX Dynex Capital 0.00 -16.00% 106119 8.47 8.12
MLI Mueller Industries 0.00 NEW 32931 36.14 33.97
GMT GATX Corporation 0.00 -97.00% 9901 57.97 56.17
AOI Alliance One International 0.00 +327.00% 193800 1.10 0.90
ENZN Enzon Pharmaceuticals 0.00 -23.00% 138932 1.06 1.07
OMN OMNOVA Solutions 0.00 -28.00% 24508 8.53 7.59
CRESY Cresud 0.00 -3.00% 19711 13.75 12.24
RYAAY Ryanair Holdings 0.00 -85.00% 5370 66.85 62.53
Methanex 0.00 NEW 1900 53.68 0.00
Arch Capital 0.00 -84.00% 31198 61.61 0.00
Axis Capital Holdings 0.00 +3.00% 51363 51.57 0.00
HDB HDFC Bank 0.00 -83.00% 3600 58.89 60.17
IRS IRSA Inversiones Representaciones 0.00 NEW 17833 19.68 17.50
THO Thor Industries 0.00 -78.00% 25100 63.11 60.64
ULTI Ultimate Software 0.00 -93.00% 4500 170.00 162.96
VRSK Verisk Analytics 0.00 -64.00% 14631 71.42 69.61
SJM J.M. Smucker Company 0.00 -91.00% 7400 115.56 110.22
Sina Corporation 0.00 -65.00% 62160 32.16 0.00
EEQ Enbridge Energy Management 0.00 +71.00% 37648 36.39 35.50
HGT Hugoton Royalty Trust 0.00 +200.00% 44551 5.84 7.05
INWK InnerWorkings 0.00 +660.00% 94008 6.72 6.26
MELI MercadoLibre 0.00 -90.00% 10000 122.54 124.22
PAG Penske Automotive 0.00 -82.00% 43733 51.49 48.36
PCLN priceline.com Incorporated 0.00 -86.00% 800 1163.75 1190.00
MCF Contango Oil & Gas Company 0.00 +5.00% 29707 22.02 21.86
OZRK Bank of the Ozarks 0.00 22550 36.94 36.25
SOHU Sohu 0.00 NEW 14718 53.34 52.51
GOOD Gladstone Commercial Corporation 0.00 +69.00% 24794 18.59 17.99
NPK National Presto Industries 0.00 NEW 7078 63.44 56.92
NYT New York Times Company 0.00 +940.00% 171685 13.76 13.23
FARM Farmer Brothers 0.00 +112.00% 26785 24.75 23.95
UTI Universal Technical Institute 0.00 -68.00% 12832 9.59 9.61
NILE Blue Nile 0.00 -41.00% 46654 31.83 28.98
CDI CDI 0.00 NEW 24654 14.03 14.20
DCI Donaldson Company 0.00 -96.00% 8528 37.76 37.30
KBALB Kimball International 0.00 +52.00% 85619 10.48 17.98
SBGI Sinclair Broadcast 0.00 -63.00% 53370 31.40 26.27
CHH Choice Hotels International 0.00 NEW 25678 64.06 62.21
EVC Entravision Communication 0.00 NEW 108683 6.33 6.39
ROIAK Radio One 0.00 NEW 14264 3.08 2.50
LEE Lee Enterprises, Incorporated 0.00 -25.00% 56225 3.17 3.00
MNI McClatchy Company 0.00 -61.00% 108014 1.84 2.00
VRS Verso Paper 0.00 NEW 22063 1.81 2.30
ANR Alpha Natural Resources 0.00 -49.00% 283700 1.00 1.02
LBY Libbey 0.00 -84.00% 5300 40.00 36.76
RAIL FreightCar America 0.00 +266.00% 58230 31.43 28.94
EDU New Oriental Education & Tech 0.00 -8.00% 37254 22.17 20.52
Aspen Insurance Holdings Ltd shs 0.00 -90.00% 51966 47.22 0.00
GCO Genes 0.00 -88.00% 16585 71.21 72.60
AMD Advanced Micro Devices 0.00 -90.00% 55006 2.67 2.92
NTES NetEase 0.00 +10.00% 21801 105.32 98.14
Amdocs Ltd ord 0.00 -67.00% 32918 54.41 0.00
CENT Central Garden & Pet 0.00 NEW 13340 9.90 9.26
KOPN Kopin Corporation 0.00 +43.00% 625328 3.52 3.85
TWI Titan International 0.00 NEW 94183 9.36 10.15
Endurance Specialty Hldgs Lt shs 0.00 NEW 10144 61.12 0.00
GFF Griffon Corporation 0.00 -37.00% 86834 17.44 16.02
MGRC McGrath Rent 0.00 NEW 14107 32.89 31.02
HILL Dot Hill Systems 0.00 +101.00% 38400 5.31 4.81
QTM Quantum Corporation 0.00 -55.00% 723524 1.60 1.66
CNX CONSOL Energy 0.00 -98.00% 8800 27.84 27.80
AMSWA American Software 0.00 +37.00% 17151 10.20 9.44
SLGN Silgan Holdings 0.00 +91.00% 14570 58.13 58.86
CISG CNinsure 0.00 -47.00% 13847 8.59 8.48
ASR Grupo Aeroportuario del Sureste 0.00 -54.00% 3310 134.44 126.55
NTRI NutriSystem 0.00 -47.00% 131223 19.98 18.95
UA Under Armour 0.00 -92.00% 8600 80.73 75.07
MT ArcelorMittal 0.00 +17.00% 145466 9.42 10.31
CE Celanese Corporation 0.00 -90.00% 30000 55.87 56.85
SBS Companhia de Saneamento Basi 0.00 -58.00% 249061 5.42 5.10
CBB Cincinnati Bell 0.00 -90.00% 57567 3.53 3.46
CCOI Cogent Communications 0.00 +84.00% 69228 35.33 34.60
ELP Companhia Paranaense de Energia 0.00 NEW 231968 10.48 10.11
FTEK Fuel Tech 0.00 -72.00% 12458 3.13 3.10
GCA Global Cash Access Holdings 0.00 -42.00% 237243 7.62 7.84
HHS Harte-Hanks 0.00 +26.00% 179688 7.80 7.43
NSIT Insight Enterprises 0.00 -21.00% 72249 28.53 26.58
INAP InterNAP Network Services 0.00 +114.00% 163439 10.23 9.71
IVAC Intevac 0.00 -56.00% 17671 6.11 6.58
IO ION Geophysical Corporation 0.00 +245.00% 125303 2.17 2.16
KAI Kadant 0.00 +231.00% 26130 52.62 46.38
KS KapStone Paper and Packaging 0.00 -93.00% 16279 32.86 31.46
KELYA Kelly Services 0.00 +68.00% 39138 17.45 16.91
KND Kindred Healthcare 0.00 -98.00% 23600 23.77 20.72
ONB Old National Ban 0.00 -77.00% 67091 14.19 13.83
ORN Orion Marine 0.00 -34.00% 31744 8.85 8.95
OSIR Osiris Therapeutics 0.00 +8.00% 26307 17.56 17.13
PZE Petrobras Energia Participaciones SA 0.00 +80.00% 60140 6.83 6.03
PQ PetroQuest Energy 0.00 -63.00% 1030910 2.30 2.46
PGI Premiere Global Services 0.00 +87.00% 261838 9.56 9.30
SAFM Sanderson Farms 0.00 -97.00% 3355 79.58 78.54
TICC TICC Capital 0.00 -56.00% 258886 6.92 7.42
TI Telecom Italia S.p.A. 0.00 NEW 18977 11.59 11.75
TSYS TeleCommunication Systems 0.00 +90.00% 151678 3.83 3.26
GTS Triple-S Management 0.00 +184.00% 107121 19.88 19.66
EGY VAALCO Energy 0.00 -75.00% 27348 2.45 4.69
AEPI AEP Industries 0.00 NEW 4410 55.10 49.22
ANGO AngioDynamics 0.00 +51.00% 140208 17.79 17.60
ARQL ArQule 0.00 -27.00% 117372 2.24 2.34
SAN Banco Santander-Chile 0.00 -78.00% 43339 21.69 6.75
BRKL Brookline Ban 0.00 -38.00% 67380 10.05 9.57
CLMS Calamos Asset Management 0.00 +2.00% 147947 13.45 12.54
COHU Cohu 0.00 +31.00% 134000 10.94 11.03
RDEN Elizabeth Arden 0.00 NEW 17432 15.60 16.21
PERY Perry Ellis International 0.00 -8.00% 33347 23.15 22.23
ENS EnerSys 0.00 +152.00% 40028 64.23 63.83
EXAR Exar Corporation 0.00 NEW 94965 10.05 10.65
GBL Gamco Investors 0.00 +63.00% 5238 78.47 74.09
ROCK Gibraltar Industries 0.00 +46.00% 31014 16.41 13.71
GSBC Great Southern Ban 0.00 +130.00% 22817 39.40 36.81
HVT Haverty Furniture Companies 0.00 -58.00% 57725 24.88 23.53
Herbalife Ltd Com Stk 0.00 -84.00% 43350 42.77 0.00
IMN Imation 0.00 80752 4.02 4.13
EWJ iShares MSCI Japan Index 0.00 -96.00% 20800 12.55 12.17
IWB iShares Russell 1000 Index 0.00 +49.00% 11091 115.86 114.60
KEG Key Energy Services 0.00 -91.00% 128482 1.82 1.71
MCRL Micrel, Incorporated 0.00 +36.00% 67546 15.09 15.07
MFG Mizuho Financial 0.00 +29.00% 166353 3.55 3.59
MKSI MKS Instruments 0.00 -67.00% 25163 33.82 34.42
MYE Myers Industries 0.00 +2.00% 34567 17.53 18.73
NWPX Northwest Pipe Company 0.00 +107.00% 23415 22.93 21.42
NVTL Novatel Wireless 0.00 NEW 111118 4.82 2.56
OSK Oshkosh Corporation 0.00 +86.00% 29100 48.80 46.24
PNNT PennantPark Investment 0.00 -48.00% 168986 9.05 9.54
PEI Pennsylvania R.E.I.T. 0.00 +24.00% 62850 23.23 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 +101.00% 84262 9.62 9.01
PRFT Perficient 0.00 NEW 25835 20.71 19.45
RSO Resource Capital 0.00 -15.00% 164554 4.54 4.53
Safe Bulkers Inc Com Stk 0.00 +256.00% 75639 3.60 0.00
SIRO Sirona Dental Systems 0.00 -90.00% 10000 90.00 89.32
SPAR Spartan Motors 0.00 -45.00% 31735 4.85 4.77
SNTA Synta Pharmaceuticals 0.00 -53.00% 336818 1.94 2.44
TEO Telecom Argentina S.A. 0.00 NEW 15546 22.71 22.51
Tsakos Energy Navigation 0.00 +419.00% 232807 8.18 0.00
PANL Universal Display Corporation 0.00 NEW 18900 46.77 2.86
UFPI Universal Forest Products 0.00 +45.00% 47531 55.48 51.44
XIN Xinyuan Real Estate 0.00 NEW 19920 2.96 2.87
ABG Asbury Automotive 0.00 -96.00% 6860 83.09 75.23
AFAM Almost Family 0.00 +134.00% 40759 44.70 37.31
ALSK Alaska Communications Systems 0.00 NEW 14433 1.66 1.75
ALTR Altera Corporation 0.00 +73.00% 33831 42.92 35.31
ATRI Atrion Corporation 0.00 NEW 800 345.00 325.05
BBOX Black Box Corporation 0.00 +41.00% 43778 20.92 21.90
BCH Banco de Chile 0.00 NEW 5906 67.05 67.19
BRC Brady Corporation 0.00 +11.00% 24503 28.28 25.99
CBSH Commerce Bancshares 0.00 -14.00% 10261 42.30 41.42
CBU Community Bank System 0.00 +195.00% 40146 35.40 34.61
CDE Coeur d'Alene Mines Corporation 0.00 -41.00% 349461 4.71 4.37
CDR Cedar Shopping Centers 0.00 +28.00% 329865 7.49 7.15
CGI Celadon 0.00 -85.00% 19090 27.24 24.96
CGNX Cognex Corporation 0.00 -90.00% 5000 49.60 46.41
CKP Checkpoint Systems 0.00 +64.00% 209454 10.82 10.80
CMTL Comtech Telecomm 0.00 -79.00% 26271 28.97 30.97
CNK Cinemark Holdings 0.00 +99.00% 10600 45.09 40.54
CNSL Consolidated Communications Holdings 0.00 +185.00% 26003 20.38 20.83
Copa Holdings Sa-class A 0.00 -46.00% 6591 100.90 0.00
CPL CPFL Energia S.A. 0.00 -64.00% 34700 12.71 11.14
CRK Comstock Resources 0.00 +263.00% 88248 3.57 4.68
CRR CARBO Ceramics 0.00 NEW 63908 30.51 34.03
CRUS Cirrus Logic 0.00 NEW 31540 33.26 33.06
CVI CVR Energy 0.00 -90.00% 18037 42.58 38.69
DAKT Daktronics 0.00 -15.00% 50619 10.81 9.99
DCM NTT DoCoMo 0.00 +52.00% 152841 17.43 18.09
DCOM Dime Community Bancshares 0.00 -30.00% 72918 16.10 15.18
DGII Digi International 0.00 -45.00% 12589 10.01 10.06
DGX Quest Diagnostics Incorporated 0.00 -98.00% 13005 76.82 70.85
DIOD Diodes Incorporated 0.00 -55.00% 81350 28.56 28.96
DROOY DRDGOLD 0.00 +11.00% 285500 1.73 0.00
EEP Enbridge Energy Partners 0.00 NEW 47500 36.00 36.35
ELRC Electro Rent Corporation 0.00 NEW 58300 11.34 10.27
EPAY Bottomline Technologies 0.00 NEW 30759 27.37 25.83
EPIQ EPIQ Systems 0.00 -61.00% 16388 17.94 16.96
ERII Energy Recovery 0.00 +70.00% 22182 2.57 2.78
FCBC First Community Bancshares 0.00 +56.00% 42938 17.54 16.58
FOR Forestar 0.00 +14.00% 61674 15.78 15.09
FSYS Fuel Systems Solutions 0.00 +10.00% 46299 11.04 10.14
GFIG GFI 0.00 +73.00% 204491 5.93 5.64
GTI GrafTech International 0.00 NEW 261995 3.89 3.70
HGR Hanger Orthopedic 0.00 NEW 56433 22.68 25.00
HIBB Hibbett Sports 0.00 -92.00% 10585 49.03 51.11
HNI HNI Corporation 0.00 -54.00% 8848 55.15 49.79
HNR Harvest Natural Resources 0.00 NEW 85787 0.44 0.54
HRL Hormel Foods Corporation 0.00 -75.00% 20700 56.86 54.96
HSII Heidrick & Struggles International 0.00 +97.00% 58767 24.57 23.37
HTCH Hutchinson Technology Incorporated 0.00 -82.00% 28393 2.68 3.22
ICON Iconix Brand 0.00 -91.00% 59631 33.67 33.18
IDCC InterDigital 0.00 -63.00% 40251 50.73 53.05
IPCC Infinity Property and Casualty 0.00 -63.00% 28719 82.04 78.10
IPHS Innophos Holdings 0.00 -95.00% 8725 56.39 54.42
JBT John Bean Technologies Corporation 0.00 -18.00% 61666 35.72 33.19
KRO Kronos Worldwide 0.00 -48.00% 126256 12.65 11.69
LDR Landauer 0.00 +83.00% 57119 35.14 33.34
MFLX Multi-Fineline Electronix 0.00 NEW 49760 18.27 18.55
MGEE MGE Energy 0.00 -48.00% 28925 44.32 41.48
MKTX MarketAxess Holdings 0.00 -23.00% 16711 82.88 85.47
MOD Modine Manufacturing 0.00 +58.00% 124054 13.47 12.47
MVC MVC Capital 0.00 -87.00% 10300 9.51 9.75
NAVG Navigators 0.00 -87.00% 6263 77.92 75.00
NMR Nomura Holdings 0.00 -35.00% 164124 5.87 5.82
NS NuStar Energy 0.00 -86.00% 26000 60.69 59.89
NWLI National Western Life Insurance Company 0.00 +306.00% 4719 254.29 251.63
OKS Oneok Partners 0.00 -64.00% 15003 40.86 42.51
OSIS OSI Systems 0.00 -87.00% 6484 74.34 72.25
PJC Piper Jaffray Companies 0.00 NEW 19767 52.46 52.39
PKD Parker Drilling Company 0.00 -48.00% 175000 3.49 3.00
PLXS Plexus 0.00 -91.00% 5005 40.76 39.16
POM Pepco Holdings 0.00 NEW 59080 26.83 26.90
PRK Park National Corporation 0.00 NEW 4020 85.57 83.59
PUK Prudential Public Limited Company 0.00 +621.00% 42821 49.88 48.95
RAVN Raven Industries 0.00 -16.00% 33433 20.46 18.44
RDY Dr. Reddy's Laboratories 0.00 NEW 18611 57.12 55.15
REN Resolute Energy 0.00 -10.00% 97671 0.56 0.76
RGNC Regency Energy Partners 0.00 NEW 40000 22.88 0.00
RJF Raymond James Financial 0.00 -93.00% 13013 56.79 57.98
SAM Boston Beer Company 0.00 NEW 4000 267.37 259.65
SCG SCANA Corporation 0.00 NEW 9327 55.00 52.58
SMCI Super Micro Computer 0.00 -9.00% 74193 33.21 37.36
SMRT Stein Mart 0.00 -66.00% 38844 12.46 12.42
Seaspan 0.00 +5.00% 25598 18.24 0.00
Steiner Leisure Ltd Com Stk 0.00 NEW 12543 47.44 0.00
STR Questar Corporation 0.00 -97.00% 67800 23.86 22.73
TCLP TC Pipelines 0.00 -65.00% 35040 65.14 0.00
TG Tredegar Corporation 0.00 -42.00% 42307 20.11 19.31
Textainer Group Holdings 0.00 NEW 88880 30.00 0.00
Teekay Offshore Partners 0.00 NEW 13814 21.14 0.00
TTMI TTM Technologies 0.00 +141.00% 222978 9.01 8.75
TX Ternium S.A. 0.00 -80.00% 13724 18.07 17.13
TYPE Monotype Imaging Holdings 0.00 NEW 10207 32.62 31.77
UBSI United Bankshares 0.00 +235.00% 67207 37.59 36.44
UIL UIL Holdings Corporation 0.00 -97.00% 7269 51.45 48.97
UTL Unitil Corporation 0.00 +67.00% 51023 34.77 33.19
UVE Universal Insurance Holdings 0.00 -59.00% 21352 25.57 24.27
VOL Volt Information Sciences 0.00 +89.00% 34783 11.76 0.00
WAC Walter Investment Management 0.00 NEW 17932 16.17 15.10
ALGT Allegiant Travel Company 0.00 +85.00% 6400 192.22 190.33
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 NEW 79591 14.37 0.00
Audiocodes Ltd Com Stk 0.00 +31.00% 55700 4.60 0.00
BKMU Bank Mutual Corporation 0.00 -6.00% 63247 7.32 7.15
BPT BP Prudhoe Bay Royalty Trust 0.00 -64.00% 5200 58.27 56.48
BTI British American Tobac 0.00 +262.00% 13986 103.75 108.89
BWP Boardwalk Pipeline Partners 0.00 -92.00% 40000 16.10 16.18
CBZ CBIZ 0.00 +75.00% 28479 9.34 8.73
CHA China Telecom Corporation 0.00 +20.00% 16482 64.31 59.82
CPK Chesapeake Utilities Corporation 0.00 -19.00% 10741 50.65 46.69
CPLA Capella Education Company 0.00 -3.00% 25263 64.88 64.87
CPSI Computer Programs & Systems 0.00 -29.00% 12335 54.24 52.35
CREE Cree 0.00 -95.00% 11761 35.53 38.59
ESSA ESSA Ban 0.00 -43.00% 10241 12.79 12.64
FCFS First Cash Financial Services 0.00 NEW 8606 46.48 46.90
FORM FormFactor 0.00 -11.00% 266492 8.87 9.26
Frontline Limited Usd2.5 0.00 +141.00% 602616 2.24 0.00
FVE Five Star Quality Care 0.00 -59.00% 58076 4.44 3.42
Golden Star Cad 0.00 -15.00% 2913000 0.24 0.00
HAIN Hain Celestial 0.00 -62.00% 10216 64.02 60.12
HERO Hercules Offshore 0.00 -55.00% 235026 0.42 0.44
HMY Harmony Gold Mining 0.00 +15.00% 1345944 1.74 1.74
HPY Heartland Payment Systems 0.00 NEW 57352 46.85 48.18
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 -27.00% 7588 49.82 49.08
ING ING Groep N.V. 0.00 -93.00% 72624 14.61 14.08
ISIS ISIS Pharmaceuticals 0.00 NEW 29500 63.64 68.14
KLAC KLA-Tencor Corporation 0.00 +171.00% 32820 58.29 60.32
LFC China Life Insurance Company 0.00 -56.00% 12786 66.09 58.59
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +95.00% 145026 13.15 0.00
MPWR Monolithic Power Systems 0.00 NEW 50099 52.66 52.78
MRTN Marten Transport 0.00 -89.00% 17627 23.20 21.98
MYGN Myriad Genetics 0.00 -82.00% 10918 35.35 34.39
Novagold Resources Inc Cad 0.00 +70.00% 290333 2.96 0.00
NGG National Grid 0.00 -53.00% 38854 64.60 63.76
NSR Neustar 0.00 -41.00% 75936 24.62 21.98
OCN Ocwen Financial Corporation 0.00 -51.00% 90805 8.25 9.67
PCBK Pacific Continental Corporation 0.00 +33.00% 32380 13.22 12.98
PFS Provident Financial Services 0.00 -34.00% 104358 18.65 18.14
PGNX Progenics Pharmaceuticals 0.00 362797 5.98 6.71
PMFG PMFG 0.00 -44.00% 12900 4.65 4.00
PTIE Pain Therapeutics 0.00 -56.00% 76824 1.89 1.78
QLGC QLogic Corporation 0.00 -80.00% 55350 14.74 14.59
SBR Sabine Royalty Trust 0.00 -50.00% 7482 39.29 42.63
SHEN Shenandoah Telecommunications Company 0.00 -21.00% 15768 31.14 27.87
SNDK SanDisk Corporation 0.00 -97.00% 5700 63.68 84.20
Silver Standard Res 0.00 +42.00% 320502 4.53 0.00
SWKS Skyworks Solutions 0.00 -74.00% 20408 98.29 92.91
TCBK TriCo Bancshares 0.00 -12.00% 33779 24.13 23.12
Teekay Lng Partners 0.00 NEW 28339 37.33 0.00
TSRA Tessera Technologies 0.00 -88.00% 18764 40.29 39.62
TXRH Texas Roadhouse 0.00 NEW 19368 36.45 36.16
TYL Tyler Technologies 0.00 -88.00% 13825 120.51 116.22
UHT Universal Health Realty Income Trust 0.00 -53.00% 5464 56.19 50.23
UMC United Microelectronics 0.00 +22.00% 225228 2.44 2.46
URBN Urban Outfitters 0.00 -67.00% 25200 45.63 44.81
VDSI VASCO Data Security International 0.00 +32.00% 82334 21.53 21.85
WOR Worthington Industries 0.00 NEW 65866 26.61 25.15
X United States Steel Corporation 0.00 -95.00% 75000 24.40 22.23
AAON AAON 0.00 +123.00% 77235 24.54 21.75
ABCO Advisory Board Company 0.00 +12.00% 44897 53.28 51.60
AIT Applied Industrial Technologies 0.00 +2.00% 20169 45.32 42.65
ALE ALLETE 0.00 -95.00% 9732 52.71 52.24
ALG Alamo 0.00 -63.00% 17554 63.12 55.34
ATEC Alphatec Holdings 0.00 -51.00% 49523 1.45 1.52
BEBE bebe stores 0.00 +1126.00% 253507 3.63 3.44
BFS Saul Centers 0.00 +132.00% 27059 57.21 54.41
BOBE Bob Evans Farms 0.00 NEW 31058 46.27 46.20
BT BT 0.00 -5.00% 11376 65.14 66.91
BUSE First Busey Corporation 0.00 -13.00% 91639 6.69 6.39
BVX Bovie Medical Corporation 0.00 -25.00% 80000 2.39 3.21
CCO Clear Channel Outdoor Holdings 0.00 +108.00% 71602 10.13 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -52.00% 38884 2.65 0.00
CEVA CEVA 0.00 NEW 22725 21.30 20.60
CHCO City Holding Company 0.00 9662 46.99 45.02
CIB Bancolombia S.A. 0.00 -43.00% 13353 39.32 36.73
CNL Cleco Corporation 0.00 -96.00% 4258 54.49 54.09
CNMD CONMED Corporation 0.00 -75.00% 40184 50.49 50.24
CRVL CorVel Corporation 0.00 +8.00% 52628 34.41 34.76
CRY CryoLife 0.00 +103.00% 162829 10.37 10.56
CTBI Community Trust Ban 0.00 +183.00% 57606 33.16 32.24
CUK Carnival 0.00 -77.00% 23874 49.01 45.27
CUTR Cutera 0.00 +70.00% 23907 12.93 13.16
DRRX DURECT Corporation 0.00 NEW 866968 1.91 1.72
DSPG DSP 0.00 +69.00% 72518 11.98 11.37
EBF Ennis 0.00 +106.00% 125263 14.12 13.51
EXAC Exactech 0.00 -45.00% 17644 25.62 21.90
FORR Forrester Research 0.00 +80.00% 40975 36.78 37.14
Firstservice Cad Sub Vtg 0.00 -15.00% 4437 64.68 0.00
FUR Winthrop Realty Trust 0.00 +44.00% 100687 16.32 15.98
FXEN FX Energy 0.00 -65.00% 16110 1.24 1.72
General Moly Inc Com Stk 0.00 -24.00% 132400 0.51 0.00
GNCMA General Communication 0.00 NEW 48297 15.76 13.23
HCSG Healthcare Services 0.00 NEW 25646 32.13 32.10
HNP Huaneng Power International 0.00 +236.00% 17672 48.10 45.99
HOMB Home BancShares 0.00 -85.00% 25052 33.89 32.11
HURN Huron Consulting 0.00 -87.00% 22022 66.16 64.29
IBKC IBERIABANK Corporation 0.00 -62.00% 31572 63.03 62.98
ICFI ICF International 0.00 +26.00% 41711 40.85 40.11
IPAR Inter Parfums 0.00 NEW 16612 32.63 27.28
KEP Korea Electric Power Corporation 0.00 -56.00% 26384 20.50 19.28
KFRC Kforce 0.00 NEW 88736 22.31 22.23
LHCG LHC 0.00 NEW 44218 33.04 32.44
LQDT Liquidity Services 0.00 +135.00% 132721 9.88 9.45
LYG Lloyds TSB 0.00 -19.00% 306801 4.67 4.70
NBTB NBT Ban 0.00 -12.00% 20656 25.08 23.73
NFG National Fuel Gas 0.00 -50.00% 38910 60.32 59.35
NGS Natural Gas Services 0.00 NEW 15606 19.22 18.21
NJ Nidec Corporation 0.00 +73.00% 69129 16.72 15.94
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 NEW 61051 4.18 0.00
NTT Nippon Telegraph & Telephone 0.00 -92.00% 22620 30.81 29.97
NVAX Novavax 0.00 -67.00% 306948 8.27 9.03
NWN Northwest Natural Gas 0.00 +13.00% 13769 47.93 44.77
NWY New York & Company 0.00 -72.00% 22470 2.49 2.11
OMI Owens & Minor 0.00 -72.00% 39649 33.85 33.27
ORA Ormat Technologies 0.00 -53.00% 25944 38.00 34.71
Orbotech Ltd Com Stk 0.00 -81.00% 17845 16.03 0.00
PBT Permian Basin Royalty Trust 0.00 -73.00% 31724 8.10 9.26
PNY Piedmont Natural Gas Company 0.00 NEW 40651 36.90 35.08
POWL Powell Industries 0.00 -17.00% 7588 33.74 32.23
PRGX PRGX Global 0.00 -15.00% 36197 4.03 4.21
PSMT PriceSmart 0.00 NEW 6500 85.00 75.83
Qlt 0.00 NEW 61914 3.91 0.00
REV Revlon 0.00 NEW 22557 41.18 32.52
RGEN Repligen Corporation 0.00 +160.00% 32793 30.37 25.34
RMBS Rambus 0.00 -82.00% 21686 12.59 12.31
ROLL RBC Bearings Incorporated 0.00 NEW 6465 76.57 61.11
RUK Reed Elsevier 0.00 NEW 8932 68.85 67.12
SFY Swift Energy Company 0.00 +190.00% 404232 2.16 2.57
SJW SJW 0.00 -9.00% 9787 30.96 31.82
SNN Smith & Nephew 0.00 -73.00% 31034 34.16 33.34
SRCE 1st Source Corporation 0.00 NEW 15440 32.12 30.87
SRI Stoneridge 0.00 +52.00% 35136 11.30 10.96
STBA S&T; Ban 0.00 NEW 88373 28.38 28.75
SWM Schweitzer-Mauduit International 0.00 +75.00% 17989 46.14 46.47
TECD Tech Data Corporation 0.00 +20.00% 11706 57.75 56.70
TEG Integrys Energy 0.00 NEW 20878 72.04 71.00
Transglobe Energy 0.00 +86.00% 72960 3.54 0.00
TRK Speedway Motorsports 0.00 +61.00% 33336 22.74 21.31
TRST TrustCo Bank Corp NY 0.00 +260.00% 125484 6.88 6.62
UBA Urstadt Biddle Properties 0.00 -65.00% 77065 23.06 22.00
UMBF UMB Financial Corporation 0.00 NEW 6187 52.85 50.56
VASC Vascular Solutions 0.00 -68.00% 22016 30.34 29.24
VICR Vicor Corporation 0.00 -23.00% 29644 15.21 14.19
VVUS VIVUS 0.00 +3531.00% 603407 2.46 2.79
WDFC WD-40 Company 0.00 -15.00% 4545 88.45 81.90
WIRE Encore Wire Corporation 0.00 +17.00% 18568 37.86 33.54
WIT Wipro 0.00 +33.00% 79997 13.33 13.06
WMK Weis Markets 0.00 +26.00% 18862 49.78 48.77
WSBC WesBan 0.00 +403.00% 71143 32.58 32.09
ALB Albemarle Corporation 0.00 -97.00% 13725 52.82 54.36
ALOG Analogic Corporation 0.00 -92.00% 4424 90.87 87.93
CASS Cass Information Systems 0.00 +4.00% 5310 56.12 49.33
CLUB Town Sports International Holdings 0.00 -11.00% 62468 6.80 6.16
CTGX Computer Task 0.00 -56.00% 38908 7.30 0.00
CVGI Commercial Vehicle 0.00 -43.00% 72286 6.45 5.74
DCO Ducommun Incorporated 0.00 +83.00% 59210 25.91 25.28
ENL Reed Elsevier NV 0.00 -44.00% 4967 49.73 48.62
ENOC EnerNOC 0.00 -54.00% 53561 11.41 11.28
ENZ Enzo Biochem 0.00 -16.00% 741810 2.95 3.04
FCEL FuelCell Energy 0.00 -70.00% 1009379 1.25 1.28
GDP Goodrich Petroleum Corporation 0.00 -91.00% 50000 3.56 2.94
GSAT Globalstar 0.00 -49.00% 510591 3.33 3.16
HCKT Hackett 0.00 +102.00% 46194 8.94 8.97
HURC Hurco Companies 0.00 -39.00% 8065 32.98 28.96
LBAI Lakeland Ban 0.00 NEW 15600 11.47 10.76
LF LeapFrog Enterprises 0.00 -73.00% 25511 2.20 2.37
LSCC Lattice Semiconductor 0.00 -42.00% 254290 6.34 6.66
LXRX Lexicon Pharmaceuticals 0.00 -52.00% 156952 0.94 1.11
MSB Mesabi Trust 0.00 NEW 17306 13.35 17.34
MTSN Mattson Technology 0.00 +422.00% 626482 3.94 4.53
NLS Nautilus 0.00 +86.00% 106958 15.27 15.54
NTGR NetGear 0.00 -14.00% 41554 32.87 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 +33.00% 34543 15.20 0.00
OME Omega Protein Corporation 0.00 +82.00% 131899 13.69 11.10
PCCC PC Connection 0.00 +87.00% 21843 26.10 25.63
PDFS PDF Solutions 0.00 +36.00% 33858 17.93 17.40
RTK Rentech 0.00 +16.00% 725729 1.12 1.21
SRDX SurModics 0.00 -26.00% 66501 26.03 25.16
WGOV Woodward Governor Company 0.00 -98.00% 4174 51.03 0.00
AXAS Abraxas Petroleum 0.00 -20.00% 121107 3.25 3.17
ABR Arbor Realty Trust 0.00 +28.00% 120731 6.98 6.97
ALU Alcatel-Lucent 0.00 99600 3.73 3.76
BLDR Builders FirstSource 0.00 +16.00% 167593 6.67 5.89
CWST Casella Waste Systems 0.00 -28.00% 78442 5.49 4.67
HOFT Hooker Furniture Corporation 0.00 +22.00% 20378 19.04 18.07
LTC LTC Properties 0.00 -49.00% 48169 46.00 42.07
MIND Mitcham Industries 0.00 -18.00% 34755 4.60 5.22
MNRTA Monmouth R.E. Inv 0.00 NEW 171609 11.11 0.00
MSEX Middlesex Water Company 0.00 +11.00% 22480 22.78 21.95
MSFG MainSource Financial 0.00 NEW 17866 19.65 19.07
NEOG Neogen Corporation 0.00 NEW 26540 46.72 48.48
PCH Potlatch Corporation 0.00 -91.00% 17224 40.06 38.28
POWR PowerSecure International 0.00 -10.00% 94870 13.15 11.85
SJT San Juan Basin Royalty Trust 0.00 -43.00% 26433 11.95 13.04
SMP Standard Motor Products 0.00 NEW 17766 42.27 40.70
WRES Warren Resources 0.00 +35.00% 303461 0.89 1.23
ZIXI Zix Corporation 0.00 304829 3.93 3.98
CVCO Cavco Industries 0.00 +106.00% 30729 75.08 70.10
EXTR