Millennium Management

Latest statistics and disclosures from MILLENNIUM MANAGEMENT's latest quarterly 13F-HR filing:

MILLENNIUM MANAGEMENT portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
DOW Dow Chemical Company 5.58 +3299.00% 67942595 42.40 47.09
SPY SPDR S&P; 500 ETF 3.49 -17.00% 9407791 191.63 205.25
CMCSA Comcast Corporation 0.85 +756.00% 7728323 56.88 58.60
AMZN Amazon 0.81 +60.00% 822356 511.80 372.62
NBL Noble Energy 0.72 +60.00% 12288254 30.18 44.22
PPL PPL Corporation 0.72 +954.00% 11324630 32.89 31.37
AEP American Electric Power Company 0.66 -21.00% 5951546 56.86 55.21
DISH DISH Network 0.57 +94.00% 5062752 58.34 73.44
SLB Schlumberger 0.56 +1754.00% 4175191 68.97 81.67
AEE Ameren Corporation 0.51 -8.00% 6252058 42.27 41.21
DTE DTE Energy Company 0.51 +13.00% 3272277 80.37 78.53
Hollyfrontier 0.51 5435135 48.83 0.00
Facebook Inc cl a 0.50 -16.00% 2849552 89.90 0.00
MCD McDonald's Corporation 0.48 +15.00% 2530164 98.53 96.21
QCOM QUALCOMM 0.48 +391.00% 4584742 53.73 71.27
EQT EQT Corporation 0.46 +117.00% 3632554 64.77 75.80
OXY Occidental Petroleum Corporation 0.45 +108.00% 3533665 66.15 74.23
GOOG Google 0.45 +356.00% 362103 638.37 554.33
Nextera Energy 0.44 -46.00% 2328616 97.55 0.00
QQQQ PowerShares QQQ Trust, Series 1 0.44 +1091.00% 2253170 101.76 0.00
Level 3 Communications 0.43 +112.00% 5048176 43.69 0.00
Eversource Energy 0.43 +14990.00% 4369703 50.62 0.00
DVN Devon Energy Corporation 0.42 +4.00% 5851060 37.09 57.71
VIA.B Via 0.42 +3404.00% 5010984 43.15 0.00
AMGN Amgen 0.42 +634.00% 1566321 138.32 153.92
Expedia 0.40 +26.00% 1760103 117.68 0.00
MSFT Microsoft Corporation 0.38 +405.00% 4487842 44.26 42.00
EXC Exelon Corporation 0.38 +7.00% 6695788 29.70 31.85
V Visa 0.37 -27.00% 2753636 69.66 266.74
VRTX Vertex Pharmaceuticals Incorporated 0.35 +1842.00% 1729374 104.14 123.26
CSCO Cisco Systems 0.35 +34.00% 6936357 26.25 28.51
BIIB Biogen Idec 0.35 +22.00% 624834 291.81 415.20
CVS CVS Caremark Corporation 0.34 -11.00% 1795005 96.48 101.90
XEL Xcel Energy 0.34 -17.00% 4985008 35.41 33.87
PXD Pioneer Natural Resources 0.34 +192.00% 1438851 121.64 153.87
YHOO Yahoo! 0.34 +118.00% 5997656 28.91 42.61
TWX Time Warner 0.33 2492253 68.75 83.25
HIG Hartford Financial Services 0.33 +140.00% 3718817 45.78 41.14
EW Edwards Lifesciences 0.33 +6.00% 1204110 142.16 135.16
KMB Kimberly-Clark Corporation 0.33 +458.00% 1541523 109.04 103.80
SBAC SBA Communications Corporation 0.32 +165.00% 1573105 104.74 120.39
EGN Energen Corporation 0.32 +77.00% 3307757 49.86 62.96
BSX Boston Scientific Corporation 0.31 +149.00% 9800911 16.41 16.49
CAG ConAgra Foods 0.31 +4423.00% 3989409 40.51 33.68
BP BP 0.30 +1292.00% 5094821 30.56 38.44
FTI FMC Technologies 0.30 +53.00% 5076791 31.00 37.08
LOW Lowe's Companies 0.30 +411.00% 2282311 68.92 73.15
Cimarex Energy 0.30 NEW 1524411 102.48 0.00
Metropcs Communications 0.30 +9.00% 3880941 39.81 0.00
NRG NRG Energy 0.29 +47.00% 10027596 14.84 23.45
Encana 0.29 +277.00% 23261647 6.44 0.00
SRE Sempra Energy 0.29 -45.00% 1534558 96.72 106.08
HRB H&R; Block 0.27 +23796.00% 3891491 36.20 31.63
NI NiSource 0.27 +33.00% 7380178 18.55 41.22
Anacor Pharmaceuticals In 0.27 +12.00% 1185607 117.71 0.00
PPG PPG Industries 0.26 +358.00% 1524201 87.69 225.60
NFX Newfield Exploration 0.26 -44.00% 4068536 32.90 31.37
MCK McKesson Corporation 0.26 -9.00% 720098 185.03 221.98
WLL Whiting Petroleum Corporation 0.26 +73.00% 8836770 15.27 37.80
Nxp Semiconductors N V 0.26 +202.00% 1566702 87.07 0.00
MON Monsanto Company 0.25 +1428.00% 1536449 85.34 117.22
T AT&T; 0.25 +1072.00% 3924339 32.58 32.70
HOLX Hologic 0.25 -22.00% 3299492 39.13 31.98
Crown Castle Intl 0.25 -6.00% 1666038 78.87 0.00
CAB Cabela's Incorporated 0.24 +243.00% 2675268 45.60 56.20
SWN Southwestern Energy Company 0.24 +940.00% 9840033 12.69 21.94
TSO Tesoro Corporation 0.24 +100.00% 1269213 97.24 86.12
Gold 0.24 +2194.00% 9856931 12.52 0.00
Zoetis Inc Cl A 0.24 +83.00% 3063316 41.18 0.00
Weatherford Intl Plc ord shs 0.24 +427.00% 15074408 8.27 0.00
Memorial Resource Development 0.24 -16.00% 6984174 17.58 0.00
Walgreen Boots Alliance 0.24 +386.00% 1468894 83.10 0.00
Allergan 0.24 NEW 459177 271.81 0.00
DFS Discover Financial Services 0.23 -17.00% 2331488 51.99 58.01
GD General Dynamics Corporation 0.23 -24.00% 861225 137.95 133.60
ATVI Activision Blizzard 0.23 -19.00% 3778530 30.89 22.67
Ingersoll-rand Co Ltd-cl A 0.23 +1866.00% 2318948 50.77 0.00
TEVA Teva Pharmaceutical Industries 0.22 -78.00% 2009620 56.46 57.77
BXP Boston Properties 0.22 +163.00% 969344 118.40 135.21
SPG Simon Property 0.22 +14024.00% 618246 183.72 179.63
Google Inc Class C 0.22 +1203.00% 184816 608.42 0.00
FDX FedEx Corporation 0.21 +132.00% 759572 143.98 170.82
MJN Mead Johnson Nutrition 0.21 +316.00% 1559099 70.40 98.45
FIS Fidelity National Information Services 0.20 +184.00% 1553856 67.08 65.10
CCL Carnival Corporation 0.20 +496.00% 2097103 49.70 43.98
UHS Universal Health Services 0.20 -13.00% 822007 124.81 113.94
UMPQ Umpqua Holdings Corporation 0.20 +10.00% 6482959 16.30 16.43
CRM salesforce 0.20 +163.00% 1486229 69.43 64.26
ILMN Illumina 0.20 +22.00% 593557 175.81 191.44
QEP QEP Resources 0.20 +71.00% 8305917 12.53 20.60
Dct Industrial Trust Inc reit usd.01 0.20 +111.00% 3109086 33.66 0.00
TWC Time Warner Cable 0.19 NEW 545431 179.37 154.39
INCY Incyte Corporation 0.19 +221.00% 871453 110.33 88.43
SHPGY Shire 0.19 -29.00% 472884 205.23 0.00
BUD Anheuser-Busch InBev NV 0.19 NEW 924429 106.32 120.72
KAR KAR Auction Services 0.19 +94.00% 2700673 35.50 36.58
Pinnacle Foods Inc De 0.19 +104.00% 2295959 41.88 0.00
MHP McGraw-Hill Companies 0.18 +88.00% 1101811 86.50 0.00
EQR Equity Residential 0.18 1207737 75.12 75.86
APC Anadarko Petroleum Corporation 0.18 -47.00% 1578534 60.39 79.89
HAL Halliburton Company 0.18 +568.00% 2614627 35.35 41.30
DAL Delta Air Lines 0.18 +102.00% 2096425 44.87 44.19
DAR Darling International 0.18 +3043.00% 8091494 11.24 14.51
GPOR Gulfport Energy Corporation 0.18 -8.00% 3138285 29.68 42.89
Coca-cola Enterprises 0.18 +74.00% 1927515 48.35 0.00
Twenty-first Century Fox 0.18 +1211.00% 3478257 26.98 0.00
Spirit Realty reit 0.18 +73.00% 10045264 9.14 0.00
Synovus Finl 0.18 +13.00% 3173166 29.60 0.00
Parsley Energy Inc-class A 0.18 +26.00% 6165559 15.07 0.00
LNC Lincoln National Corporation 0.17 +1847.00% 1901077 47.46 56.84
KO Coca-Cola Company 0.17 -42.00% 2181905 40.12 40.22
CBS CBS Corporation 0.17 +134.00% 2209672 39.90 59.57
TAP Molson Coors Brewing Company 0.17 -39.00% 1081888 83.02 73.49
MO Altria 0.17 -59.00% 1649621 54.40 52.47
K Kellogg Company 0.17 +97.00% 1305891 66.55 62.16
AAP Advance Auto Parts 0.17 -46.00% 460585 189.53 147.03
NFLX Netflix 0.17 +443.00% 833168 103.26 443.79
MDCO Medicines Company 0.17 +61.00% 2359573 37.96 27.02
LUV Southwest Airlines 0.17 -16.00% 2330418 38.04 44.01
ETP Energy Transfer Partners 0.17 +90.00% 2086972 41.07 54.95
Avago Technologies 0.17 701542 125.01 0.00
CHTR Charter Communications 0.17 NEW 487641 175.85 181.25
Xylem 0.17 +243.00% 2600094 32.85 0.00
Pdc Energy 0.17 1681605 53.01 0.00
CTSH Cognizant Technology Solutions 0.16 +11.00% 1328159 62.61 60.57
VFC V.F. Corporation 0.16 1247523 68.21 73.33
MXIM Maxim Integrated Products 0.16 +309.00% 2412405 33.40 35.28
IBB iShares NASDAQ Biotechnology Index 0.16 +2614.00% 271495 303.33 341.41
ESS Essex Property Trust 0.16 +51.00% 362075 223.42 223.60
NUVA NuVasive 0.16 +19.00% 1739875 48.22 44.67
ELS Equity Lifestyle Properties 0.16 +17.00% 1374935 58.57 52.68
WLK Westlake Chemical Corporation 0.16 +72.00% 1543609 51.89 66.20
PNW Pinnacle West Capital Corporation 0.16 +22.00% 1288302 64.14 61.71
General Growth Properties 0.16 -44.00% 3183523 25.97 0.00
Citi 0.16 -61.00% 1694691 49.61 0.00
Citizens Financial 0.16 +15.00% 3499083 23.86 0.00
ABT Abbott Laboratories 0.15 +2666.00% 1940600 40.22 46.40
BMRN BioMarin Pharmaceutical 0.15 -38.00% 731424 105.32 113.42
SHW Sherwin-Williams Company 0.15 NEW 357156 222.78 281.82
WFC Wells Fargo & Company 0.15 NEW 1511098 51.35 53.90
AET Aetna 0.15 +125.00% 696604 109.41 100.76
GILD Gilead Sciences 0.15 -18.00% 792250 98.19 99.53
CTRP Ctrip.com International 0.15 -18.00% 1258362 63.18 45.17
ZION Zions Bancorporation 0.15 -4.00% 2884311 27.54 26.82
HOT Starwood Hotels & Resorts Worldwide 0.15 +14.00% 1145476 66.48 79.90
VMW VMware 0.15 +338.00% 1007494 78.79 81.59
NNN National Retail Properties 0.15 +527.00% 2078216 36.27 39.10
IOC InterOil Corporation 0.15 +269.00% 2251927 33.71 41.50
CPT Camden Property Trust 0.15 +1111.00% 1019232 73.90 74.92
Marathon Petroleum 0.15 -31.00% 1617780 46.33 0.00
Cyrusone 0.15 +109.00% 2359548 32.66 0.00
ETFC E TRADE Financial Corporation 0.14 +361.00% 2813250 26.33 27.90
BMY Bristol Myers Squibb 0.14 -6.00% 1245099 59.20 66.08
SWK Stanley Black & Decker 0.14 +15.00% 761463 96.98 95.48
WDC Western Digital 0.14 +66.00% 939648 79.44 97.30
CTL CenturyLink 0.14 +86.00% 2855074 25.12 35.12
APD Air Products & Chemicals 0.14 -11.00% 559733 127.58 152.20
EOG EOG Resources 0.14 +1656.00% 970866 72.80 86.44
TCB TCF Financial Corporation 0.14 +28.00% 4889760 15.16 15.56
SJM J.M. Smucker Company 0.14 +8581.00% 642441 114.09 110.22
GPK Graphic Packaging Holding Company 0.14 +19.00% 5545826 12.79 14.30
NBIX Neurocrine Biosciences 0.14 +16.00% 1825374 39.79 40.28
QLIK Qlik Technologies 0.14 +8.00% 1957096 36.45 31.00
VC Visteon Corporation 0.14 +71.00% 689485 101.24 97.73
Rice Energy 0.14 +3215.00% 4455098 16.16 0.00
DO Diamond Offshore Drilling 0.13 +745.00% 3777263 17.30 26.52
LM Legg Mason 0.13 +170.00% 1555691 41.61 54.88
FE FirstEnergy 0.13 -28.00% 2143036 31.31 34.23
APA Apache Corporation 0.13 +154.00% 1660090 39.16 60.29
BCR C.R. Bard 0.13 +76.00% 370895 186.31 166.60
BEAV BE Aerospace 0.13 +970.00% 1545782 43.90 61.12
MS Morgan Stanley 0.13 +2897.00% 2085201 31.50 34.94
WHR Whirlpool Corporation 0.13 +15073.00% 451412 147.26 197.86
Canadian Pacific Railway 0.13 +60.00% 462027 143.57 0.00
FNFG First Niagara Financial 0.13 +34.00% 6729930 10.21 8.91
ATHN athenahealth 0.13 +72.00% 485123 133.35 120.44
BRCD Brocade Communications Systems 0.13 +264.00% 6406103 10.38 12.05
Wpx Energy 0.13 +403.00% 10481865 6.62 0.00
Rowan Companies 0.13 +149.00% 4211733 16.15 0.00
Popular 0.13 -4.00% 2136803 30.23 0.00
Liberty Global Inc Com Ser A 0.13 +17.00% 1593557 42.94 0.00
Aramark Hldgs 0.13 -29.00% 2178858 29.64 0.00
Monster Beverage Corp Com stock 0.13 NEW 478793 135.14 0.00
AGL AGL Resources 0.12 +32.00% 1047751 61.04 0.00
GE General Electric Company 0.12 +606.00% 2472843 25.22 25.35
CMA Comerica Incorporated 0.12 +3137.00% 1505291 41.10 45.57
MAA Mid-America Apartment 0.12 +336.00% 740044 81.87 71.99
NOK Nokia Corporation 0.12 +328.00% 8775121 6.78 7.66
IPG Interpublic Group of Companies 0.12 +33.00% 3299342 19.13 21.34
YUM Yum! Brands 0.12 +120.00% 749895 79.95 77.05
DPS Dr Pepper Snapple 0.12 +42.00% 809726 79.05 77.36
WAL Western Alliance Bancorporation 0.12 +20.00% 1958748 30.71 29.10
BIO Bio-Rad Laboratories 0.12 +49.00% 446662 134.31 133.91
SBH Sally Beauty Holdings 0.12 +127.00% 2525797 23.75 32.97
SM SM Energy 0.12 +95.00% 1956621 32.04 44.56
Cobalt Intl Energy 0.12 -6.00% 9063875 7.08 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.12 +63.00% 732486 84.99 84.58
Palo Alto Networks 0.12 +43.00% 353593 172.00 0.00
Abbvie 0.12 +18.00% 1142641 54.41 0.00
Hilton Worlwide Hldgs 0.12 +10.00% 2699752 22.94 0.00
Radius Health 0.12 +190.00% 920863 69.31 0.00
CSX CSX Corporation 0.11 +413.00% 2178040 26.90 33.62
JWN Nordstrom 0.11 783627 71.71 79.23
JACK Jack in the Box 0.11 +23.00% 721906 77.04 95.10
DVA DaVita 0.11 +329.00% 802315 72.33 78.60
EBAY eBay 0.11 +69.00% 2317783 24.44 59.78
ISRG Intuitive Surgical 0.11 -58.00% 121949 459.58 489.66
FTR Frontier Communications 0.11 +341.00% 11542891 4.75 7.40
MU Micron Technology 0.11 +48.00% 3686580 14.98 27.78
BC Brunswick Corporation 0.11 -7.00% 1159224 47.90 52.20
ALGN Align Technology 0.11 +806.00% 983843 56.76 57.05
DEI Douglas Emmett 0.11 +246.00% 1905274 28.72 27.61
OII Oceaneering International 0.11 +300.00% 1493327 39.28 51.70
SKX Skechers USA 0.11 +195.00% 442160 134.09 67.44
SSS Sovran Self Storage 0.11 +504.00% 611924 94.30 88.95
LNG Cheniere Energy 0.11 1178909 48.30 75.38
LGF Lions Gate Entertainment 0.11 +120.00% 1491559 36.80 32.24
STJ St. Jude Medical 0.11 +22.00% 865759 63.09 66.17
ALB Albemarle Corporation 0.11 +9066.00% 1258050 44.10 54.36
PNM PNM Resources 0.11 +118.00% 1952137 28.05 27.18
COR CoreSite Realty 0.11 +127.00% 1098652 51.44 46.36
Us Silica Hldgs 0.11 +30.00% 4021937 14.09 0.00
Vantiv Inc Cl A 0.11 +1744.00% 1281793 44.92 0.00
DYNEGY INC Common stock 0.11 -50.00% 2756952 20.67 0.00
Voya Financial 0.11 -49.00% 1463792 38.77 0.00
Medtronic 0.11 -63.00% 860369 66.94 0.00
XOM Exxon Mobil Corporation 0.10 -67.00% 677000 74.35 84.57
LLY Eli Lilly & Co. 0.10 -6.00% 601617 83.69 68.81
MMM 3M Company 0.10 +56.00% 375385 141.77 162.72
CTXS Citrix Systems 0.10 +314.00% 755924 69.28 59.63
NVDA NVIDIA Corporation 0.10 +80.00% 1997331 24.65 22.93
SYY SYSCO Corporation 0.10 -41.00% 1272182 38.97 38.41
EXH Exterran Holdings 0.10 -9.00% 2741593 18.00 30.90
MHK Mohawk Industries 0.10 -31.00% 290179 181.79 179.34
HES Hess 0.10 +257.00% 1048842 50.06 69.52
M Macy's 0.10 +40.00% 956336 51.32 62.37
PCG PG&E; Corporation 0.10 +45.00% 954590 52.80 51.38
EMC EMC Corporation 0.10 -56.00% 2099476 24.16 26.24
FITB Fifth Third Ban 0.10 -8.00% 2659982 18.91 19.04
MWE MarkWest Energy Partners 0.10 +9.00% 1208916 42.91 61.89
PTEN Patterson-UTI Energy 0.10 +4.00% 3769788 13.14 17.00
HIW Highwoods Properties 0.10 +16.00% 1340326 38.75 43.24
JNPR Juniper Networks 0.10 +1379.00% 2062580 25.71 23.46
ETR Entergy Corporation 0.10 +2115.00% 830148 65.10 75.05
STLD Steel Dynamics 0.10 -19.00% 3062651 17.18 17.52
CPHD Cepheid 0.10 NEW 1139419 45.20 55.12
SF Stifel Financial 0.10 +1446.00% 1167089 42.10 54.51
XLK Technology SPDR 0.10 +193.00% 1302122 39.50 41.70
FOLD Amicus Therapeutics 0.10 -19.00% 3734506 13.99 8.99
LRY Liberty Property Trust 0.10 +61.00% 1583708 31.51 0.00
Interxion Holding N.v shs 0.10 +174.00% 1888562 27.08 0.00
Acadia Healthcare 0.10 NEW 744968 66.27 0.00
Ensco Plc Shs Class A 0.10 -20.00% 3700791 14.08 0.00
Diamondback Energy 0.10 -53.00% 822168 64.60 0.00
Portola Pharmaceuticals 0.10 +70.00% 1208315 42.62 0.00
Ultragenyx Pharmaceutical 0.10 -44.00% 541689 96.31 0.00
Ally Financial 0.10 2650733 20.38 0.00
Alder Biopharmaceuticals 0.10 +208.00% 1505099 32.76 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.09 +1031.00% 1234922 38.24 0.00
AMG Affiliated Managers 0.09 +283.00% 280954 170.99 209.73
CVX Chevron Corporation 0.09 +1880.00% 591300 78.88 102.86
NEM Newmont Mining Corporation 0.09 +10.00% 2851330 16.07 21.67
VLO Valero Energy Corporation 0.09 -78.00% 809884 60.10 56.99
KR Kroger 0.09 +375.00% 1315913 36.07 74.09
CSC Computer Sciences Corporation 0.09 -42.00% 737824 61.38 67.18
HPQ Hewlett-Packard Company 0.09 -42.00% 1750782 25.61 32.62
PG Procter & Gamble Company 0.09 -25.00% 616068 71.94 81.31
TGT Target Corporation 0.09 +923.00% 571924 78.66 77.89
EWBC East West Ban 0.09 NEW 1208430 38.42 40.15
FSLR First Solar 0.09 +34.00% 1056748 42.75 60.28
ORCL Oracle Corporation 0.09 +8.00% 1242048 36.12 41.62
TREX Trex Company 0.09 NEW 1354899 33.33 50.21
KEY Key 0.09 -48.00% 3483424 13.01 14.07
RBC REGAL-BELOIT CORPORATION 0.09 +64.00% 809541 56.45 75.76
CMG Chipotle Mexican Grill 0.09 61907 720.25 665.38
CSIQ Canadian Solar 0.09 +83.00% 2653680 16.62 32.34
NKTR Nektar Therapeutics 0.09 +375.00% 4035015 10.96 12.82
PNRA Panera Bread Company 0.09 +149.00% 234848 193.41 157.74
ASBC Associated Banc- 0.09 +2.00% 2456399 17.97 18.42
BKD Brookdale Senior Living 0.09 +171.00% 1927001 22.96 37.56
EQY Equity One 0.09 +57.00% 1962100 24.34 25.87
VRX Valeant Pharmaceuticals Int 0.09 -71.00% 261591 178.38 205.82
Yandex Nv-a 0.09 +322.00% 4229137 10.73 0.00
Gnc Holdings Inc Cl A 0.09 +44.00% 1163556 40.42 0.00
Pandora Media 0.09 +7797.00% 2240320 21.34 0.00
Ralph Lauren 0.09 -14.00% 379343 118.16 0.00
News 0.09 +16.00% 3661778 12.62 0.00
Fnf 0.09 +78.00% 1284488 35.47 0.00
Alibaba Group Holding Ltd Spon 0.09 +333.00% 759003 58.98 0.00
CME CME 0.08 +368.00% 421401 92.74 95.64
AJG Arthur J. Gallagher & Co. 0.08 +86.00% 1011380 41.28 45.96
EFX Equifax 0.08 +92.00% 411395 97.18 91.97
CAH Cardinal Health 0.08 +83.00% 549695 76.82 87.33
BEN Franklin Resources 0.08 +96.00% 1102315 37.26 51.68
SIVB SVB Financial 0.08 -13.00% 339652 115.54 124.11
LH Laboratory Corp. of America Holdings 0.08 +49.00% 369836 108.47 121.70
DRI Darden Restaurants 0.08 NEW 598568 68.54 62.29
DD E.I. du Pont de Nemours & Company 0.08 +6125.00% 806514 48.20 79.13
UNM Unum 0.08 -51.00% 1257222 32.08 33.01
EMN Eastman Chemical Company 0.08 +167.00% 599665 64.72 71.40
AAPL Apple 0.08 -86.00% 359413 110.30 123.28
UTX United Technologies Corporation 0.08 -56.00% 453784 88.99 118.52
WMB Williams Companies 0.08 +67.00% 1129664 36.86 46.41
TTWO Take-Two Interactive Software 0.08 -15.00% 1407127 28.73 24.53
ALR Alere 0.08 +93.00% 826425 48.15 47.27
MIC Macquarie Infrastructure Company 0.08 -31.00% 520028 74.66 79.37
WNR Western Refining 0.08 -9.00% 908928 44.12 45.85
ATW Atwood Oceanics 0.08 +87.00% 2632880 14.81 28.96
CNP CenterPoint Energy 0.08 +116.00% 2196616 18.04 20.60
MSTR MicroStrategy Incorporated 0.08 +62.00% 205604 196.47 162.10
ASH Ashland 0.08 +727.00% 429786 100.62 123.50
CIEN Ciena Corporation 0.08 -30.00% 1891750 20.72 20.98
HAIN Hain Celestial 0.08 +8072.00% 834921 51.60 60.12
Agni 0.08 +149.00% 1629793 25.32 0.00
THS TreeHouse Foods 0.08 +476.00% 499322 77.80 81.56
FTK Flotek Industries 0.08 +26.00% 2366103 16.70 14.86
HALO Halozyme Therapeutics 0.08 -35.00% 3067386 13.43 15.18
BDN Brandywine Realty Trust 0.08 +4645.00% 3425507 12.32 14.84
REG Regency Centers Corporation 0.08 +81.00% 638643 62.15 63.99
RAX Rackspace Hosting 0.08 +1169.00% 1605530 24.68 51.20
HPP Hudson Pacific Properties 0.08 +32.00% 1443252 28.79 30.76
SUI Sun Communities 0.08 +63.00% 640480 67.76 66.79
United Cmnty Bks Ga Cap Stk 0.08 +7.00% 1897863 20.44 0.00
Zynga 0.08 +175.00% 17514699 2.28 0.00
Express Scripts Holding 0.08 -21.00% 491509 80.96 0.00
Cst Brands 0.08 +195.00% 1156259 33.66 0.00
Quintiles Transnatio Hldgs I 0.08 +42.00% 567423 69.57 0.00
Hd Supply 0.08 +66.00% 1511926 28.62 0.00
Aerie Pharmaceuticals 0.08 +203.00% 2305553 17.74 0.00
Sabre 0.08 +18233.00% 1521653 27.18 0.00
Orbital Atk 0.08 +236.00% 563384 71.87 0.00
Msg Network Inc cl a 0.08 NEW 596207 72.14 0.00
* Barrick Gold 0.07 +722.00% 5880138 6.36 0.00
CAT Caterpillar 0.07 +84.00% 562865 65.36 79.57
REGN Regeneron Pharmaceuticals 0.07 +5.00% 81401 465.14 427.05
LEN Lennar Corporation 0.07 NEW 700027 48.13 48.23
HUB.B Hubbell Incorporated 0.07 -23.00% 402204 84.95 0.00
NOC Northrop Grumman Corporation 0.07 -72.00% 205972 165.95 158.85
HRS Harris Corporation 0.07 +37.00% 506203 73.15 72.70
EMR Emerson Electric 0.07 +21.00% 832601 44.17 55.87
NKE NIKE 0.07 -27.00% 279479 122.97 96.37
PM Philip Morris International 0.07 -48.00% 458090 79.33 77.69
AZO AutoZone 0.07 +44035.00% 50314 723.83 644.63
EXP Eagle Materials 0.07 -53.00% 519247 68.42 81.98
AMAT Applied Materials 0.07 +279.00% 2556635 14.69 23.76
PCAR PACCAR 0.07 +32.00% 701930 52.17 60.73
NXST Nexstar Broadcasting 0.07 +91.00% 792590 47.35 54.88
BIDU Baidu 0.07 -3.00% 266232 137.41 207.29
CY Cypress Semiconductor Corporation 0.07 -40.00% 4458000 8.52 15.52
IM Ingram Micro 0.07 +494.00% 1309471 27.24 23.43
BRKR Bruker Corporation 0.07 -11.00% 2050397 16.43 18.90
DK Delek US Holdings 0.07 +98.00% 1268526 27.70 36.26
ETE Energy Transfer Equity 0.07 -6.00% 1707742 20.81 62.31
PAY VeriFone Systems 0.07 +122.00% 1355431 27.73 35.28
GWR Genesee & Wyoming 0.07 +75.00% 580441 59.08 102.48
AOS A. O. Smith Corporation 0.07 +71.00% 522411 65.19 62.81
IBKC IBERIABANK Corporation 0.07 +1814.00% 604351 58.21 62.98
ROK Rockwell Automation 0.07 +755.00% 336562 101.47 110.21
Rbc Cad 0.07 +2994.00% 646655 55.25 0.00
Xl Group Plc shs 0.07 -35.00% 1052110 36.32 0.00
Te Connectivity Ltd for 0.07 563816 59.89 0.00
Spirit Airlines 0.07 +1524.00% 737402 47.30 0.00
Pvh Corporation 0.07 -12.00% 344112 101.94 0.00
Homeaway 0.07 +1253.00% 1336283 26.54 0.00
Cdw 0.07 -18.00% 890619 40.86 0.00
Tableau Software Inc Cl A 0.07 +109.00% 483474 79.78 0.00
Intercontinentalexchange 0.07 +48.00% 151595 234.99 0.00
Equity Commonwealth 0.07 +52.00% 1246061 27.24 0.00
Tyco International 0.07 -10.00% 1028240 33.46 0.00
CCK Crown Holdings 0.06 +3790.00% 640096 45.76 50.20
TWO Two Harbors Investment 0.06 +26.00% 3544600 8.82 10.30
PFE Pfizer 0.06 -88.00% 1051657 31.41 33.78
KBH KB Home 0.06 +71.00% 2166835 13.55 13.29
BBBY Bed Bath & Beyond 0.06 NEW 552283 57.02 74.05
NUE Nucor Corporation 0.06 +954.00% 835257 37.55 45.99
PSA Public Storage 0.06 +289.00% 135877 211.63 186.59
ADBE Adobe Systems Incorporated 0.06 -47.00% 380650 82.22 76.64
TIF Tiffany & Co. 0.06 +16.00% 409167 77.22 83.92
ERTS Electronic Arts 0.06 NEW 454628 67.75 0.00
AIV Apartment Investment and Management 0.06 +14.00% 863480 37.02 37.57
NWL Newell Rubbermaid 0.06 NEW 767199 39.71 37.57
AZN AstraZeneca 0.06 +151.00% 917116 31.82 64.92
RTN Raytheon Company 0.06 +334.00% 288155 109.26 106.21
SONC Sonic Corporation 0.06 +197.00% 1462931 22.95 31.95
OLN Olin Corporation 0.06 +203.00% 1850203 16.81 29.13
ARW Arrow Electronics 0.06 +312.00% 600719 55.28 60.53
RDS.A Royal Dutch Shell 0.06 +71.00% 703764 47.39 0.00
SYMC Symantec Corporation 0.06 -30.00% 1533070 19.47 23.79
TXN Texas Instruments Incorporated 0.06 -48.00% 637400 49.52 57.48
WY Weyerhaeuser Company 0.06 -33.00% 1096561 27.34 33.37
Agilent Technologies Inc C ommon 0.06 -38.00% 880098 34.33 0.00
WOOF VCA Antech 0.06 -25.00% 631842 52.65 52.20
VNO Vornado Realty Trust 0.06 +47.00% 365274 90.42 104.45
CHRW C.H. Robinson Worldwide 0.06 NEW 456732 67.78 72.00
BGCP BGC Partners 0.06 +96.00% 3852423 8.22 8.57
CF CF Industries Holdings 0.06 +1371.00% 649398 44.90 292.79
EVR Evercore Partners 0.06 -33.00% 591746 50.24 50.69
LRCX Lam Research Corporation 0.06 -23.00% 467656 65.33 78.20
EE El Paso Electric Company 0.06 -3.00% 819141 36.82 35.78
RRGB Red Robin Gourmet Burgers 0.06 NEW 375792 75.74 78.76
TEX Terex Corporation 0.06 +63.00% 1669081 17.94 25.14
AKRX Akorn 0.06 +30.00% 1085180 28.50 47.03
MGM MGM Resorts International. 0.06 +25.00% 1566562 18.45 19.77
Bank Of Montreal Cadcom Npv 0.06 +5575.00% 556220 54.55 0.00
SEM Select Medical Holdings Corporation 0.06 +208.00% 2941264 10.79 13.15
XLF Financial Select Sector SPDR 0.06 +76.00% 1464537 22.66 23.97
Allied World Assurance 0.06 +43.00% 825112 38.17 0.00
O'reilly Automotive 0.06 +4636.00% 123155 250.00 0.00
Cavium 0.06 +589.00% 541045 61.37 0.00
Xpo Logistics Inc equity 0.06 +35.00% 1331262 23.83 0.00
Zeltiq Aesthetics 0.06 -42.00% 901276 32.03 0.00
Telephone And Data Systems 0.06 +81.00% 1261253 24.96 0.00
Bloomin Brands 0.06 -37.00% 1691298 18.18 0.00
Northern Tier Energy 0.06 +1018.00% 1293960 22.80 0.00
Flagstar Ban 0.06 +3.00% 1387952 20.56 0.00
Axiall 0.06 -36.00% 1920155 15.69 0.00
Blackhawk Network Hldgs Inc cl a 0.06 NEW 676980 42.39 0.00
Envision Healthcare Hlds 0.06 +117.00% 897407 36.79 0.00
Allegion Plc equity 0.06 +539.00% 533739 57.66 0.00
American Airls 0.06 NEW 771855 38.83 0.00
Santander Consumer Usa 0.06 +284.00% 1576001 20.42 0.00
Intra Cellular Therapies 0.06 NEW 720212 40.04 0.00
Great Wastern Ban 0.06 +123.00% 1320435 25.37 0.00
Qorvo 0.06 NEW 732330 45.05 0.00
Chimera Investment Corp etf 0.06 NEW 2490355 13.37 0.00
Welltower Inc Com reit 0.06 NEW 420898 67.72 0.00
STWD Starwood Property Trust 0.05 +3243.00% 1362058 20.52 23.57
SBNY Signature Bank 0.05 +1903.00% 185569 137.56 124.56
BK Bank of New York Mellon Corporation 0.05 -49.00% 644212 39.15 39.44
MTG MGIC Investment 0.05 +255.00% 2592554 9.26 9.39
WM Waste Management 0.05 -21.00% 494410 49.81 53.00
DKS Dick's Sporting Goods 0.05 +10.00% 516772 49.61 56.47
BTU Peabody Energy Corporation 0.05 -38.00% 1299503 20.70 5.93
AMAG AMAG Pharmaceuticals 0.05 -27.00% 655675 39.73 52.58
NSC Norfolk Southern 0.05 +266.00% 368406 76.40 108.18
AEO American Eagle Outfitters 0.05 -60.00% 1649708 15.63 16.91
WSO Watsco, Incorporated 0.05 NEW 216292 118.48 117.82
GPN Global Payments 0.05 -81.00% 242523 114.73 88.71
Transocean 0.05 +67.00% 2154700 12.92 0.00
ADI Analog Devices 0.05 +97.00% 428613 56.41 57.76
HR Healthcare Realty Trust Incorporated 0.05 +57.00% 982715 24.85 26.23
RHT Red Hat 0.05 +244.00% 371625 71.88 65.33
COF Capital One Financial 0.05 -47.00% 379553 72.52 77.96
RIO Rio Tinto 0.05 +128.00% 826135 33.82 42.40
FMBI First Midwest Ban 0.05 -23.00% 1593895 17.54 17.16
F Ford Motor Company 0.05 NEW 1872520 13.57 15.85
SPLS Staples 0.05 -10.00% 2414382 11.73 16.12
ITW Illinois Tool Works 0.05 +1211.00% 330296 82.31 96.27
MKL Markel Corporation 0.05 NEW 29744 801.88 738.67
USG USG Corporation 0.05 +10.00% 952673 26.62 27.52
PRU Prudential Financial 0.05 -8.00% 325035 76.21 80.31
WRB W.R. Berkley Corporation 0.05 +534.00% 511545 54.37 49.84
PENN Penn National Gaming 0.05 +13.00% 1640136 16.78 15.99
CUZ Cousins Properties 0.05 NEW 2773360 9.22 10.11
Magna Intl Inc cl a 0.05 -19.00% 525914 48.01 0.00
PCP Precision Castparts 0.05 NEW 104381 229.71 210.13
RHI Robert Half International 0.05 NEW 515895 51.16 59.74
WYNN Wynn Resorts 0.05 -8.00% 497346 53.12 128.14
CYH Community Health Systems 0.05 +9.00% 657069 42.77 49.70
PRSP Prosperity Bancshares 0.05 +5.00% 480074 49.11 0.00
CWEI Clayton Williams Energy 0.05 NEW 614423 38.81 44.13
CXO Concho Resources 0.05 -43.00% 261992 98.30 107.77
HLX Helix Energy Solutions 0.05 +12.00% 5181993 4.79 13.51
OIS Oil States International 0.05 +210.00% 1029125 26.13 41.99
TXT Textron 0.05 -56.00% 673990 37.64 42.62
WTFC Wintrust Financial Corporation 0.05 -23.00% 470896 53.43 46.92
CELG Celgene Corporation 0.05 +323.00% 215206 108.17 118.26
MDVN Medivation 0.05 +652.00% 641400 42.50 127.95
UTHR United Therapeutics Corporation 0.05 -5.00% 216096 131.24 161.87
EGP EastGroup Properties 0.05 +405.00% 474216 54.18 58.23
ESL Esterline Technologies Corporation 0.05 NEW 377062 71.89 107.67
NFG National Fuel Gas 0.05 +1253.00% 526761 49.98 59.35
SMG Scotts Miracle-Gro Company 0.05 -52.00% 391500 60.82 68.34
TCO Taubman Centers 0.05 +80.00% 410410 69.08 77.44
TSL Trina Solar 0.05 +1074.00% 2641822 8.97 11.28
NHI National Health Investors 0.05 -13.00% 407277 57.49 67.79
Validus Holdings 0.05 +928.00% 595930 45.07 0.00
H Hyatt Hotels Corporation 0.05 +38.00% 536118 47.10 58.41
CBL CBL & Associates Properties 0.05 +222.00% 1803073 13.75 18.82
ROIC Retail Opportunity Investments 0.05 +45.00% 1591893 16.54 17.05
Scorpio Tankers Inc shs 0.05 +1435.00% 2843595 9.17 0.00
Hldgs 0.05 -63.00% 488634 53.05 0.00
ACAD ACADIA Pharmaceuticals 0.05 +55.00% 795025 33.07 43.70
SWFT Swift Transportation Company 0.05 -29.00% 1843817 15.02 27.91
ASNA Ascena Retail 0.05 NEW 1680012 13.91 13.55
Air Lease 0.05 +2.00% 884407 30.92 0.00
Amc Networks Inc Cl A 0.05 +772.00% 345371 73.17 0.00
Clovis Oncology 0.05 +523.00% 297805 91.96 0.00
Delphi Automotive Plc shs 0.05 -29.00% 347239 76.04 0.00
Mondelez Int 0.05 -64.00% 561710 41.87 0.00
Realogy Hldgs 0.05 +621.00% 728883 37.63 0.00
Fireeye 0.05 +2369.00% 744938 31.82 0.00
Essent 0.05 +465.00% 985182 24.85 0.00
Hmh Holdings 0.05 +329.00% 1195654 20.31 0.00
Northstar Asset Management C 0.05 +7.00% 1647149 14.36 0.00
Mylan Nv 0.05 -38.00% 671445 40.26 0.00
Euronav Sa 0.05 NEW 1748332 13.90 0.00
Kraft Heinz 0.05 NEW 392140 70.58 0.00
Edgewell Pers Care 0.05 NEW 293598 81.60 0.00
Westrock 0.05 NEW 457631 51.44 0.00
GSM Globe Specialty Metals 0.04 +48.00% 1587981 12.13 16.77
VALE Vale 0.04 +308.00% 4906496 4.20 6.09
BR Broadridge Financial Solutions 0.04 +853.00% 373409 55.35 51.66
Renaissance Re Holdings Ltd Cmn 0.04 -75.00% 175214 106.32 0.00
BAC Bank of America Corporation 0.04 -89.00% 1398394 15.58 15.95
NDAQ NASDAQ OMX 0.04 NEW 405369 53.33 49.41
MCO Moody's Corporation 0.04 +18.00% 201496 98.20 95.46
IACI IAC/InterActive 0.04 +58.00% 344576 65.27 68.07
RSG Republic Services 0.04 +69.00% 523694 41.20 40.26
Cameco Corporation 0.04 -37.00% 1521661 12.17 0.00
CERN Cerner Corporation 0.04 +1289.00% 370710 59.96 69.83
XRAY DENTSPLY International 0.04 -43.00% 364836 50.57 51.20
HCBK Hudson City Ban 0.04 +111.00% 1838658 10.17 9.90
JBHT J.B. Hunt Transport Services 0.04 +12.00% 257507 71.40 85.39
JCP J.C. Penney Company 0.04 +931.00% 2117815 9.29 7.26
LKQX LKQ Corporation 0.04 NEW 678204 28.36 0.00
Royal Caribbean Cruises 0.04 +96.00% 208390 89.09 0.00
SNA Snap-on Incorporated 0.04 139179 150.94 142.04
UNP Union Pacific Corporation 0.04 -68.00% 242220 88.41 114.86
KBR KBR 0.04 -44.00% 1381913 16.66 14.89
CBT Cabot Corporation 0.04 +59.00% 736363 31.56 43.85
CRL Charles River Laboratories 0.04 -41.00% 320442 63.52 78.58
IP International Paper Company 0.04 -7.00% 496007 37.79 54.31
TTI TETRA Technologies 0.04 +78.00% 3547439 5.91 5.30
ABC AmerisourceBergen 0.04 NEW 221663 94.99 103.61
WCG WellCare Health Plans 0.04 -54.00% 243925 86.18 88.95
MW Men's Wearhouse 0.04 NEW 523834 42.52 48.01
ALL Allstate Corporation 0.04 -62.00% 368138 58.24 68.72
HON Honeywell International 0.04 -20.00% 194600 94.69 100.92
NCR NCR Corporation 0.04 +560.00% 822700 22.75 28.62
PH Parker-Hannifin Corporation 0.04 +3825.00% 201387 97.30 116.44
GPS Gap 0.04 +3509.00% 678601 28.50 41.01
JEC Jacobs Engineering 0.04 NEW 611634 37.43 42.89
FR First Industrial Realty Trust 0.04 -22.00% 1025611 20.95 20.16
DHI D.R. Horton 0.04 -78.00% 669323 29.36 25.87
ADS Alliance Data Systems Corporation 0.04 +22.00% 79389 258.98 275.30
STZ Constellation Brands 0.04 +396.00% 170653 125.21 115.30
NNI Nelnet 0.04 +3.00% 618066 34.61 45.77
HUBG Hub 0.04 -5.00% 636458 36.41 39.98
CPN Calpine Corporation 0.04 -66.00% 1440965 14.60 20.82
EAT Brinker International 0.04 NEW 401403 52.67 58.33
FHN First Horizon National Corporation 0.04 -28.00% 1408265 14.18 14.38
SCSS Select Comfort 0.04 +832.00% 827308 21.88 32.63
AYI Acuity Brands 0.04 -31.00% 131466 175.58 159.34
CHS Chico's FAS 0.04 +28.00% 1379755 15.73 17.91
DRQ Dril-Quip 0.04 +124.00% 389428 58.22 68.82
DWA DreamWorks Animation SKG 0.04 +586.00% 1059550 17.45 21.63
HEI HEICO Corporation 0.04 NEW 372819 48.88 59.32
INTU Intuit 0.04 +388.00% 216427 88.75 95.52
IPGP IPG Photonics Corporation 0.04 NEW 248765 75.97 96.34
JBL Jabil Circuit 0.04 +152.00% 998941 22.37 21.29
KEX Kirby Corporation 0.04 -19.00% 338034 61.95 74.55
PJC Piper Jaffray Companies 0.04 +3084.00% 629556 36.17 52.39
Royal Gold 0.04 +5.00% 415405 46.98 0.00
TFX Teleflex Incorporated 0.04 -56.00% 171265 124.21 119.71
TTM Tata Motors 0.04 +131.00% 844548 22.50 46.30
VNDA Vanda Pharmaceuticals 0.04 +12.00% 1795468 11.28 10.67
ALGT Allegiant Travel Company 0.04 +1214.00% 84137 216.25 190.33
ARMH ARM Holdings 0.04 +443.00% 469627 43.25 52.66
CBI Chicago Bridge & Iron Company N.V. 0.04 +122.00% 555444 39.66 46.73
KLAC KLA-Tencor Corporation 0.04 +1032.00% 371638 50.00 60.32
Lululemon Athletica 0.04 -18.00% 396537 50.65 0.00
SWKS Skyworks Solutions 0.04 +1141.00% 253368 84.21 92.91
TRAK DealerTrack Holdings 0.04 +282.00% 297688 63.16 37.34
VGR Vector 0.04 -10.00% 861611 22.61 21.79
CHFC Chemical Financial Corporation 0.04 +26.00% 641046 32.35 29.57
EXR Extra Space Storage 0.04 -63.00% 243690 77.16 64.02
FFIV F5 Networks 0.04 -82.00% 192079 115.80 112.86
GTLS Chart Industries 0.04 +47.00% 1041520 19.21 33.81
ACOR Acorda Therapeutics 0.04 838769 26.51 35.18
CVLT CommVault Systems 0.04 +270.00% 632492 33.96 45.28
GHDX Genomic Health 0.04 +248.00% 993528 21.16 32.05
MNTA Momenta Pharmaceuticals 0.04 +14.00% 1162414 16.41 14.37
SIMO Silicon Motion Technology 0.04 +18.00% 667376 27.31 27.11
SWHC Smith & Wesson Holding Corporation 0.04 +280.00% 1197424 16.87 13.59
MD Mednax 0.04 -49.00% 281428 76.79 70.95
AIG American International 0.04 +53.00% 400620 56.82 54.59
Bank Of America Corporation preferred 0.04 NEW 20144 1077.00 0.00
SLV iShares Silver Trust 0.04 +8.00% 1534921 13.87 14.70
SPNC Spectranetics Corporation 0.04 +301.00% 1824598 11.79 33.93
DFT DuPont Fabros Technology 0.04 NEW 840012 25.88 31.04
EXPR Express 0.04 +15.00% 1233129 17.87 15.47
AKR Acadia Realty Trust 0.04 +144.00% 728089 30.07 33.16
FTNT Fortinet 0.04 NEW 464519 42.48 33.20
SPECTRUM BRANDS Hldgs 0.04 -45.00% 197651 91.51 0.00
Aegerion Pharmaceuticals 0.04 +28.00% 1408396 13.60 0.00
ELGX Endologix 0.04 +108.00% 1856423 12.26 15.20
PKY Parkway Properties 0.04 -2.00% 1389591 15.56 16.67
Team Health Holdings 0.04 -34.00% 413629 54.03 0.00
Teekay Tankers Ltd cl a 0.04 +2525.00% 3366093 6.90 0.00
ATRC AtriCure 0.04 +3.00% 854769 21.91 18.87
Pacira Pharmaceuticals 0.04 +539.00% 511099 41.10 0.00
American Assets Trust Inc reit 0.04 +8.00% 528327 40.86 0.00
Cbre Group Inc Cl A 0.04 -56.00% 721431 32.00 0.00
Tripadvisor 0.04 -61.00% 286969 63.02 0.00
Groupon 0.04 -34.00% 5896048 3.26 0.00
Jazz Pharmaceuticals 0.04 +153.00% 161228 132.81 0.00
Interface 0.04 +60.00% 850621 22.44 0.00
Grifols S A Sponsored Adr R 0.04 -36.00% 733612 30.40 0.00
Restoration Hardware Hldgs I 0.04 NEW 210882 93.31 0.00
Outerwall 0.04 -17.00% 347397 56.93 0.00
Diamond Resorts International 0.04 -20.00% 842291 23.39 0.00
Pattern Energy 0.04 -49.00% 1005622 19.09 0.00
Empire St Rlty Tr Inc cl a 0.04 +463.00% 1157920 17.03 0.00
Perrigo Company 0.04 -38.00% 135199 140.86 0.00
Qts Realty Trust Inc stock 0.04 -18.00% 414490 43.69 0.00
Trevena 0.04 +2759.00% 1816632 10.35 0.00
Concert Pharmaceuticals I equity 0.04 +161.00% 971019 18.77 0.00
Continental Bldg Prods 0.04 +173.00% 1101444 20.54 0.00
New Residential Investment 0.04 +300.00% 1483885 13.10 0.00
Infrareit 0.04 +37.00% 776454 23.68 0.00
Spx Flow 0.04 NEW 567751 34.43 0.00
PHH PHH Corporation 0.03 -43.00% 1119496 14.12 23.22
TS Tenaris S.A. 0.03 -87.00% 564580 24.11 27.37
JOYG Joy Global 0.03 +101.00% 1020608 14.93 0.00
USB U.S. Ban 0.03 +16.00% 327001 41.01 43.76
AMP Ameriprise Financial 0.03 -60.00% 152964 109.13 131.20
NTRS Northern Trust Corporation 0.03 +318.00% 241652 68.16 69.63
EXPD Expeditors International of Washington 0.03 -13.00% 283125 47.05 47.74
TSCO Tractor Supply Company 0.03 +62.00% 170579 84.32 85.18
BAX Baxter International 0.03 -54.00% 400182 32.85 67.92
JNJ Johnson & Johnson 0.03 -71.00% 168593 93.35 98.55
RMD ResMed 0.03 NEW 280871 50.96 67.11
AVP Avon Products 0.03 +21.00% 5363488 3.25 8.09
BLKB Blackbaud 0.03 +486.00% 263332 56.12 44.22
DLR Digital Realty Trust 0.03 +910.00% 221322 65.32 64.33
HST Host Hotels & Resorts 0.03 -22.00% 877814 15.81 20.25
TRV Travelers Companies 0.03 +377.00% 134112 99.53 105.54
UPL Ultra Petroleum 0.03 -15.00% 2308674 6.39 14.85
GWW W.W. Grainger 0.03 NEW 70566 215.00 230.01
ZBRA Zebra Technologies 0.03 NEW 231463 76.55 87.03
BBY Best Buy 0.03 -48.00% 368293 37.12 40.39
SVU SUPERVALU 0.03 -15.00% 2168944 7.18 10.71
RF Regions Financial Corporation 0.03 -66.00% 1455242 9.01 9.54
THOR Thoratec Corporation 0.03 -84.00% 235568 63.26 39.23
XLNX Xilinx 0.03 -9.00% 332233 42.40 39.72
TSN Tyson Foods 0.03 -92.00% 312468 43.10 37.76
PKI PerkinElmer 0.03 +8.00% 388301 45.96 46.52
IDTI Integrated Device Technology 0.03 -35.00% 836765 20.30 19.98
AVT Avnet 0.03 +227.00% 330506 42.68 45.00
DEO Diageo 0.03 +299.00% 147221 107.79 110.91
FLR Fluor Corporation 0.03 +20.00% 409672 42.33 57.12
GIS General Mills 0.03 +693.00% 246867 56.13 51.55
RDS.B Royal Dutch Shell 0.03 +1925.00% 331016 47.48 0.00
SIAL Sigma-Aldrich Corporation 0.03 -45.00% 101129 138.92 137.95
TMK Torchmark Corporation 0.03 NEW 296062 56.40 53.48
SATS Echostar Corporation 0.03 +6.00% 355841 43.03 50.33
HAR Harman International Industries Inc./DE/ 0.03 -25.00% 137403 95.99 131.40
MAN Manpower 0.03 -82.00% 162354 81.89 82.17
CLX Clorox Company 0.03 -42.00% 144872 115.53 107.06
DLX Deluxe Corporation 0.03 +1385.00% 288132 55.74 63.87
MSCI MSCI 0.03 NEW 217598 59.46 55.39
JNS Janus Capital 0.03 -4.00% 1054794 13.60 15.98
WR Westar Energy 0.03 -76.00% 369007 38.44 36.94
AF Astoria Financial Corporation 0.03 -38.00% 1082226 16.10 12.60
EDE Empire District Electric Company 0.03 +371.00% 590427 22.03 23.87
CHK Chesapeake Energy Corporation 0.03 -43.00% 2153300 7.33 14.13
PRI Primerica 0.03 -22.00% 383725 45.07 51.13
KALU Kaiser Aluminum 0.03 -34.00% 213569 80.25 75.34
BSV Vanguard Short-Term Bond ETF 0.03 -14.00% 192389 80.39 80.04
ZMH Zimmer Holdings 0.03 +47.00% 165031 93.93 116.78
GRA W.R. Grace & Co. 0.03 +128.00% 188822 93.05 96.83
RAD Rite Aid Corporation 0.03 -65.00% 2821832 6.07 7.34
NTES NetEase 0.03 +513.00% 133843 120.12 98.14
XLI Industrial SPDR 0.03 NEW 300000 49.89 56.03
AHS AMN Healthcare Services 0.03 -18.00% 466032 30.01 21.00
WYN Wyndham Worldwide Corporation 0.03 +90.00% 222679 71.90 89.37
ACAS American Capital 0.03 +55.00% 1434197 12.16 14.80
DIN DineEquity 0.03 -48.00% 156239 91.66 104.27
Enbridge 0.03 +205.00% 350523 37.13 0.00
FCS Fairchild Semiconductor International 0.03 -42.00% 962411 14.04 17.85
HNT Health Net 0.03 -73.00% 269066 60.22 56.50
IPXL Impax Laboratories 0.03 +9.00% 389655 35.21 42.51
WNC Wabash National Corporation 0.03 +53.00% 1259615 10.59 14.35
ALK Alaska Air 0.03 NEW 177160 79.45 64.08
AEL American Equity Investment Life Holding 0.03 +595.00% 729967 23.31 28.29
CCRN Cross Country Healthcare 0.03 +24.00% 1051366 13.61 10.99
RS Reliance Steel & Aluminum 0.03 -60.00% 274430 54.01 55.64
SYNA Synaptics, Incorporated 0.03 NEW 205096 82.46 80.76
AWI Armstrong World Industries 0.03 -64.00% 288215 47.74 54.61
BRS Bristow 0.03 +21.00% 510726 26.16 58.24
CRUS Cirrus Logic 0.03 +1588.00% 532605 31.51 33.06
FULT Fulton Financial 0.03 +374.00% 1398544 12.10 12.19
GES Guess? 0.03 +94.00% 759561 21.36 17.07
GPI Group 1 Automotive 0.03 +14.00% 162670 85.15 77.31
HOS Hornbeck Offshore Services 0.03 -41.00% 967189 13.53 18.69
KRC Kilroy Realty Corporation 0.03 -44.00% 253153 65.16 72.45
LNT Alliant Energy Corporation 0.03 -73.00% 229444 58.49 60.35
OXM Oxford Industries 0.03 +79.00% 237116 73.88 52.02
POM Pepco Holdings 0.03 +851.00% 562094 24.22 26.90
SEP Spectra Energy Partners 0.03 +460.00% 430142 40.22 50.24
SGMO Sangamo Biosciences 0.03 +196.00% 2355569 5.64 16.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.03 -22.00% 266577 56.59 0.00
ALJ Alon USA Energy 0.03 -42.00% 736550 18.07 14.28
BBD Banco Bradesco SA 0.03 NEW 2671608 5.36 10.81
CNC Centene Corporation 0.03 +468.00% 292424 54.23 63.33
FNB F.N.B. Corporation 0.03 +154.00% 1214951 12.95 12.85
GOLD Randgold Resources 0.03 +26.00% 268674 59.09 66.67
NXTM NxStage Medical 0.03 +299.00% 974239 15.77 16.68
PGNX Progenics Pharmaceuticals 0.03 +528.00% 2280423 5.72 6.71
THG Hanover Insurance 0.03 +5.00% 189104 77.70 68.76
WOR Worthington Industries 0.03 +675.00% 510756 26.48 25.15
DRE Duke Realty Corporation 0.03 +90.00% 783054 19.05 20.41
ICUI ICU Medical, Incorporated 0.03 -22.00% 149160 109.50 87.07
IMGN ImmunoGen 0.03 +65.00% 1555230 9.60 7.55
KSU Kansas City Southern 0.03 186667 90.88 113.81
NVAX Novavax 0.03 +548.00% 1990613 7.07 9.03
Open Text 0.03 337848 44.75 0.00
RMBS Rambus 0.03 +6402.00% 1410198 11.80 12.31
SNN Smith & Nephew 0.03 +1183.00% 398287 35.00 33.34
IHS IHS 0.03 -2.00% 146788 116.00 111.86
MMP Magellan Midstream Partners 0.03 NEW 220000 60.11 78.66
PCH Potlatch Corporation 0.03 +2675.00% 477989 28.79 38.28
GBX Greenbrier Companies 0.03 501000 32.11 50.34
MDC PARTNERS INC CL A SUB Vtg 0.03 +962.00% 836755 18.43 0.00
ARE Alexandria Real Estate Equities 0.03 +108.00% 164051 84.67 94.19
XLB Materials SPDR 0.03 +369.00% 417199 39.93 49.68
CLNY Colony Financial 0.03 664447 19.56 24.85
KW Kennedy-Wilson Holdings 0.03 -56.00% 663587 22.17 25.70
MDC M.D.C. Holdings 0.03 +1895.00% 543599 26.18 26.13
FBR Fibria Celulose S.A. 0.03 +367.00% 990028 13.56 12.43
Signet Jewelers 0.03 +91.00% 127384 136.13 0.00
SPR Spirit AeroSystems Holdings 0.03 -48.00% 346147 48.34 50.94
Vitamin Shoppe 0.03 +46.00% 452305 32.64 0.00
VRNT Verint Systems 0.03 NEW 337006 43.15 57.84
XBI SPDR S&P; Biotech 0.03 +608.00% 255738 62.22 226.20
ENV Envestnet 0.03 +1061.00% 514599 29.97 51.78
FIBK First Interstate Bancsystem 0.03 +162.00% 478847 27.84 26.48
OMER Omeros Corporation 0.03 NEW 1466973 10.96 24.21
Targa Res 0.03 +26.00% 335264 51.52 0.00
GLUU Glu Mobile 0.03 +25.00% 3102323 4.37 4.86
ChipMOS Technology Bermuda Ltd. shs 0.03 +56.00% 877349 16.42 0.00
Insperity 0.03 +104.00% 347580 43.93 0.00
USD.001 Central Pacific Financial 0.03 +2412.00% 732075 20.97 0.00
HCA HOLDINGS 0.03 -40.00% 183512 77.36 0.00
Mosaic 0.03 +721.00% 538083 31.11 0.00
Cubesmart 0.03 -19.00% 654215 27.21 0.00
Tim Participacoes Sa-adr spon 0.03 +11.00% 1572150 9.45 0.00
Telefonica Brasil Sa 0.03 +372.00% 1506421 9.13 0.00
Agenus 0.03 +81.00% 3141968 4.60 0.00
Market Vectors Oil Service Etf 0.03 NEW 500000 27.48 0.00
SYNERGY PHARMACEUTICALS 0.03 +625.00% 2689859 5.30 0.00
Cempra 0.03 +683.00% 642252 27.80 0.00
Yelp Inc cl a 0.03 NEW 657357 21.66 0.00
Phillips 66 0.03 -31.00% 178601 76.84 0.00
Retail Properties Of America 0.03 -37.00% 1169431 14.09 0.00
Servicenow 0.03 -34.00% 197232 69.45 0.00
Puma Biotechnology Inc Common Stock 0.03 +831.00% 186343 75.36 0.00
Sarepta Therapeutics 0.03 +319.00% 545471 32.11 0.00
Tenet Healthcare Corporation stock 0.03 +93.00% 488915 36.92 0.00
Federated National Holding C 0.03 +216.00% 644486 24.02 0.00
Epr Properties 0.03 +818.00% 305452 51.57 0.00
Pbf Energy Inc cl a 0.03 +40.00% 636922 28.23 0.00
Liberty Media 0.03 +138.00% 416849 35.72 0.00
Ambac Finl 0.03 +190.00% 1011051 14.47 0.00
Gigamon 0.03 +12.00% 873505 20.01 0.00
Therapeuticsmd 0.03 -2.00% 2755852 5.86 0.00
Bluebird Bio 0.03 -82.00% 156327 85.55 0.00
Ptc Therapeutics I 0.03 +938.00% 519419 26.70 0.00
Masonite International 0.03 +1348.00% 260175 60.58 0.00
Dean Foods Company 0.03 -65.00% 1091736 16.52 0.00
Leidos Holdings 0.03 +19.00% 395884 41.31 0.00
Physicians Realty Trust 0.03 -37.00% 886695 15.09 0.00
Commscope Hldg 0.03 -74.00% 485042 30.03 0.00
National Gen Hldgs 0.03 +128.00% 820310 19.29 0.00
Geo Group Inc/the reit 0.03 +25.00% 601643 29.74 0.00
Servicemaster Global 0.03 -42.00% 444399 33.55 0.00
Mobileye N.v. 0.03 -36.00% 308840 45.48 0.00
Bio-techne Corporation 0.03 +377.00% 145161 92.46 0.00
Keysight Technologies 0.03 +89.00% 509562 30.84 0.00
Anthem 0.03 NEW 100431 140.00 0.00
Klx Inc Com $0.01 0.03 +20.00% 491825 35.74 0.00
Dave & Buster's Entertainmnt, * 0.03 +47.00% 450441 37.83 0.00
James River Group Holdings L 0.03 -13.00% 579960 26.89 0.00
Bellicum Pharma 0.03 +281.00% 992616 14.53 0.00
Inc Resh Hldgs Inc cl a 0.03 +198.00% 403641 40.00 0.00
Vistaoutdoor 0.03 +565.00% 351676 44.43 0.00
Summit Matls Inc cl a 0.03 -13.00% 876475 18.77 0.00
Apple Hospitality Reit 0.03 NEW 793423 18.57 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.03 NEW 578794 22.66 0.00
Columbia Pipeline 0.03 NEW 821331 18.29 0.00
Care Cap Properties 0.03 NEW 540496 32.93 0.00
CB Chubb Corporation 0.02 +334.00% 80428 122.66 98.78
HAS Hasbro 0.02 +141.00% 150275 72.14 61.01
LEA Lear Corporation 0.02 -82.00% 88047 108.78 106.04
BBL BHP Billiton 0.02 +1864.00% 279474 30.67 42.79
CEO CNOOC 0.02 +320.00% 89546 103.08 133.62
IBN ICICI Bank 0.02 -47.00% 1435352 8.38 11.08
FXI iShares FTSE/Xinhua China 25 Index 0.02 -81.00% 231697 35.47 40.81
EEM iShares MSCI Emerging Markets Indx 0.02 +89.00% 268400 32.78 38.45
POR Portland General Electric Company 0.02 -62.00% 215754 36.97 34.78
DENN Denny's Corporation 0.02 -22.00% 740431 11.03 11.24
EME EMCOR 0.02 +99.00% 205821 44.25 44.03
Wells Fargo & Company Non-cum Perpet cnv 0.02 NEW 8539 1168.05 0.00
FFBC First Financial Ban 0.02 -26.00% 639480 19.08 17.01
AN AutoNation 0.02 -53.00% 167468 58.18 60.20
COG Cabot Oil & Gas Corporation 0.02 -27.00% 394200 21.86 27.30
SGEN Seattle Genetics 0.02 -72.00% 212484 38.56 36.91
OREX Orexigen Therapeutics 0.02 +57.00% 3939973 2.11 7.14
XLV Health Care SPDR 0.02 -2.00% 132954 66.23 71.27
MLM Martin Marietta Materials 0.02 +3.00% 60962 151.94 137.91
SNE Sony Corporation 0.02 +84.00% 403067 24.50 26.85
UPS United Parcel Service 0.02 +45.00% 91595 98.70 99.32
ACXM Acxiom Corporation 0.02 -36.00% 585690 19.76 18.94
COH Coach 0.02 +333.00% 417746 28.93 40.63
CPRT Copart 0.02 -18.00% 266284 32.90 36.58
CMI Cummins 0.02 -22.00% 75000 108.59 137.75
GEF Greif 0.02 +1231.00% 255759 31.91 36.08
HI Hillenbrand 0.02 +32.00% 432518 26.01 30.01
KSS Kohl's Corporation 0.02 -32.00% 197872 46.31 73.72
LEG Leggett & Platt 0.02 NEW 224767 41.25 44.11
MCHP Microchip Technology 0.02 NEW 184119 43.09 49.28
NUAN Nuance Communications 0.02 +45.00% 756390 16.37 13.76
Ritchie Bros. Auctioneers In 0.02 NEW 378135 25.88 0.00
SEE Sealed Air 0.02 -77.00% 189838 46.88 45.48
SON Sonoco Products Company 0.02 +74.00% 257125 37.74 44.25
SE Spectra Energy 0.02 NEW 396838 26.27 34.31
TRMB Trimble Navigation 0.02 +371.00% 630943 16.42 25.75
ARG Airgas 0.02 107499 89.33 114.17
AVY Avery Dennison Corporation 0.02 NEW 191883 56.57 51.65
NUS Nu Skin Enterprises 0.02 +7527.00% 305098 41.28 54.92
JCI Johnson Controls 0.02 -48.00% 289317 41.36 48.46
BGG Briggs & Stratton Corporation 0.02 +524.00% 541160 19.31 19.47
CACI CACI International 0.02 NEW 119361 73.97 85.86
TKR Timken Company 0.02 -25.00% 323198 27.49 42.21
VZ Verizon Communications 0.02 -59.00% 230035 43.51 48.01
AVA Avista Corporation 0.02 NEW 362429 33.25 32.60
CMC Commercial Metals Company 0.02 NEW 685946 13.55 14.51
CSGS CSG Systems International 0.02 -48.00% 288447 30.80 29.36
RCII Rent-A-Center 0.02 NEW 457831 24.25 26.85
TE TECO Energy 0.02 +67.00% 470327 26.26 18.71
VSH Vishay Intertechnology 0.02 -33.00% 1159277 9.69 13.59
IVC Invacare Corporation 0.02 863045 14.47 18.87
JBLU JetBlue Airways Corporation 0.02 -80.00% 391104 25.77 17.12
SKYW SkyWest 0.02 +974.00% 630131 16.68 14.75
HAE Haemonetics Corporation 0.02 +139.00% 246488 32.32 43.56
CR Crane 0.02 -72.00% 216774 46.61 63.91
HP Helmerich & Payne 0.02 NEW 249811 47.26 63.63
AU AngloGold Ashanti 0.02 -66.00% 1033426 8.19 8.98
NVS Novartis AG 0.02 -31.00% 132486 91.92 96.03
GT Goodyear Tire & Rubber Company 0.02 -79.00% 365890 29.33 25.04
AFG American Financial 0.02 -42.00% 135119 68.91 62.49
MENT Mentor Graphics Corporation 0.02 +30.00% 383454 24.63 23.14
BBT BB&T; Corporation 0.02 NEW 234466 35.60 37.76
GSK GlaxoSmithKline 0.02 NEW 233599 38.45 45.62
HMC HONDA MOTOR 0.02 +34.00% 403364 29.90 33.26
MRK Merck & Co 0.02 -84.00% 210000 49.39 56.20
DDS Dillard's 0.02 +2979.00% 117004 87.39 130.44
Lazard Ltd-cl A shs a 0.02 +340.00% 258428 43.30 0.00
FCE.A Forest City Enterprises 0.02 +83.00% 540772 20.13 0.00
NVO Novo Nordisk A/S 0.02 NEW 177532 54.24 46.07
FSP Franklin Street Properties 0.02 NEW 723434 10.75 12.25
AVB AvalonBay Communities 0.02 -91.00% 54220 174.82 167.28
ORI Old Republic International Corporation 0.02 NEW 730811 15.64 14.60
PEG Public Service Enterprise 0.02 +45.00% 260446 42.16 39.84
ATR Aptar 0.02 -14.00% 135754 65.96 63.62
Axis Capital Holdings 0.02 +337.00% 224582 53.72 0.00
KMT Kennametal 0.02 NEW 412841 24.89 32.91
MRO Marathon Oil Corporation 0.02 -19.00% 549700 15.40 26.02
SOHU Sohu 0.02 +1277.00% 202724 41.30 52.51
ITG Investment Technology 0.02 +88.00% 878614 13.34 23.52
LXP Lexington Realty Trust 0.02 -61.00% 968171 8.10 9.77
GTN Gray Television 0.02 +57.00% 855818 12.76 13.15
GLD SPDR Gold Trust 0.02 -44.00% 77600 106.86 110.56
Aspen Insurance Holdings Ltd shs 0.02 +290.00% 203032 46.47 0.00
CVC Cablevision Systems Corporation 0.02 -57.00% 300000 32.47 17.81
APH Amphenol Corporation 0.02 +99.00% 160300 50.96 57.35
MWA Mueller Water Products 0.02 NEW 1183818 7.66 9.15
PWR Quanta Services 0.02 -77.00% 360064 24.21 28.12
CNX CONSOL Energy 0.02 +11532.00% 1023657 9.80 27.80
NTRI NutriSystem 0.02 +215.00% 413689 26.52 18.95
PMC PharMerica Corporation 0.02 -17.00% 275600 28.47 26.28
MDRX Allscripts Healthcare Solutions 0.02 -67.00% 633639 12.40 11.88
ARRY Array BioPharma 0.02 +2.00% 2632022 4.56 7.97
AFSI Amtrust Financial Services 0.02 NEW 172405 62.98 55.19
BPFH Boston Private Financial Holdings 0.02 -31.00% 889780 11.70 12.24
DY Dycom Industries 0.02 +113.00% 156145 72.36 43.91
KND Kindred Healthcare 0.02 +2684.00% 657124 15.75 20.72
AMED Amedisys 0.02 -63.00% 283357 37.97 27.88
UHAL AMER 0.02 +82.00% 25848 393.45 311.63
BKH Black Hills Corporation 0.02 +191.00% 272016 41.34 48.03
BRKL Brookline Ban 0.02 +1061.00% 782586 10.14 9.57
CENX Century Aluminum Company 0.02 +309.00% 1784139 4.60 15.15
Flextronics International Ltd Com Stk 0.02 +63.00% 800550 10.54 0.00
PBY Pep Boys - Manny, Moe & Jack 0.02 +907.00% 848757 12.19 9.01
UFPI Universal Forest Products 0.02 +360.00% 219050 57.68 51.44
AIRM Air Methods Corporation 0.02 -44.00% 252345 34.09 50.09
ALTR Altera Corporation 0.02 +446.00% 184924 50.08 35.31
BCRX BioCryst Pharmaceuticals 0.02 -60.00% 954888 11.40 9.56
BHP BHP Billiton 0.02 +199.00% 361589 31.62 45.68
CAKE Cheesecake Factory Incorporated 0.02 NEW 145414 53.96 47.59
CLI Mack-Cali Realty 0.02 +76.00% 590382 18.88 18.37
CVI CVR Energy 0.02 +1431.00% 276315 41.05 38.69
CYBX Cyberonics 0.02 -49.00% 129763 60.78 67.74
GIII G-III Apparel 0.02 +148.00% 179646 61.66 101.98
HME Home Properties 0.02 NEW 157307 74.75 65.07
HRC Hill-Rom Holdings 0.02 -24.00% 246429 51.99 47.72
IDCC InterDigital 0.02 +484.00% 235147 50.60 53.05
MOG.A Moog 0.02 +189.00% 184293 54.07 0.00
Oge Energy 0.02 +135.00% 287197 27.36 0.00
OHI Omega Healthcare Investors 0.02 +281.00% 318348 35.15 38.61
OKS Oneok Partners 0.02 +1882.00% 297395 29.26 42.51
RJF Raymond James Financial 0.02 +1820.00% 249934 49.63 57.98
SJI South Jersey Industries 0.02 +225.00% 324701 25.25 52.59
SNCR Synchronoss Technologies 0.02 NEW 330052 32.80 41.93
SPW SPX Corporation 0.02 +144.00% 866195 11.92 84.59
Teekay Offshore Partners 0.02 +3922.00% 555659 14.39 0.00
USNA USANA Health Sciences 0.02 +157.00% 87642 134.03 97.56
CALM Cal-Maine Foods 0.02 +95.00% 171462 54.61 36.72
CATY Cathay General Ban 0.02 -27.00% 414241 29.96 26.55
HMSY HMS Holdings 0.02 +360.00% 1145515 8.77 16.67
HXL Hexcel Corporation 0.02 NEW 234772 44.88 47.72
SNDK SanDisk Corporation 0.02 +2531.00% 150000 54.33 84.20
TIVO TiVo 0.02 -38.00% 1279160 8.66 10.71
TSRA Tessera Technologies 0.02 +1581.00% 315586 32.41 39.62
WLB Westmoreland Coal Company 0.02 -3.00% 791492 14.09 24.29
WMGI Wright Medical 0.02 -74.00% 410776 21.02 26.18
BHLB Berkshire Hills Ban 0.02 -16.00% 460041 27.54 26.32
Bk Nova Cad 0.02 -76.00% 208787 44.08 0.00
BOBE Bob Evans Farms 0.02 +636.00% 228688 43.35 46.20
CHECK POINT SOFTWARE Technolog Com Stk 0.02 -83.00% 116143 79.33 0.00
CXW Corrections Corporation of America 0.02 +182.00% 345249 29.54 38.55
FMER FirstMerit Corporation 0.02 NEW 713404 17.67 18.86
LMNX Luminex Corporation 0.02 -20.00% 752345 16.91 15.97
MDR McDermott International 0.02 NEW 2827629 4.30 3.06
MTRX Matrix Service Company 0.02 +89.00% 358923 22.47 17.50
OFC Corporate Office Properties Trust 0.02 +75.00% 500416 21.03 28.77
PNY Piedmont Natural Gas Company 0.02 +659.00% 308844 40.07 35.08
RGEN Repligen Corporation 0.02 +1027.00% 369584 27.85 25.34
SWM Schweitzer-Mauduit International 0.02 +1825.00% 346331 34.38 46.47
WGL WGL Holdings 0.02 164539 57.67 51.87
AME AMETEK 0.02 -64.00% 189817 52.32 51.35
BJRI BJ's Restaurants 0.02 -39.00% 196196 43.03 51.66
CKEC Carmike Cinemas 0.02 -34.00% 588230 20.09 30.36
FLO Flowers Foods 0.02 +236.00% 402762 24.74 20.51
NTGR NetGear 0.02 +775.00% 363707 29.17 32.78
Orthofix International Nv Com Stk 0.02 +205.00% 329807 33.75 0.00
ATI Allegheny Technologies Incorporated 0.02 +12.00% 899525 14.18 31.49
BLDR Builders FirstSource 0.02 +302.00% 673961 12.68 5.89
TER Teradyne 0.02 +179.00% 652226 18.01 18.89
DXCM Dex 0.02 -84.00% 132227 85.86 58.66
SPN Superior Energy Services 0.02 +109.00% 788292 12.63 20.72
WBMD WebMD Health 0.02 +149.00% 272767 39.84 42.39
CRS Carpenter Technology Corporation 0.02 +105.00% 349728 29.77 38.02
COLB Columbia Banking System 0.02 +65.00% 327892 31.21 27.93
CLGX CoreLogic 0.02 -26.00% 261161 37.23 32.08
SNI Scripps Networks Interactive 0.02 -67.00% 199273 49.19 71.97
BGS B&G; Foods 0.02 +629.00% 315830 36.45 27.76
XRT SPDR S&P; Retail 0.02 +115.00% 217357 44.42 97.65
BLL Ball Corporation 0.02 -69.00% 134288 62.20 69.72
EWZ iShares MSCI Brazil Index 0.02 +306.00% 449813 21.95 30.55
PPC Pilgrim's Pride Corporation 0.02 -43.00% 458498 20.78 24.81
MDY SPDR S&P; MidCap 400 ETF 0.02 +4776.00% 48766 248.88 268.26
VG Vonage Holdings 0.02 +43.00% 1347494 5.88 4.53
WRI Weingarten Realty Investors 0.02 -65.00% 270168 33.11 34.62
PODD Insulet Corporation 0.02 -77.00% 317605 25.91 32.59
BRFS BRF Brasil Foods SA 0.02 -46.00% 649598 17.79 19.67
CLDX Celldex Therapeutics 0.02 -63.00% 764343 10.54 29.43
XHB SPDR S&P; Homebuilders 0.02 +306.00% 250120 34.23 35.32
IRWD Ironwood Pharmaceuticals 0.02 -48.00% 1228245 10.42 15.36
SCOR COMSCORE 0.02 -3.00% 243434 46.15 49.38
IEF iShares Lehman 7-10 Yr Treas. Bond 0.02 +146.00% 73122 107.87 106.48
TLT iShares Barclays 20+ Yr Treas.Bond 0.02 +140.00% 69797 123.54 126.45
SIX Six Flags Entertainment 0.02 -8.00% 171171 45.78 46.62
GM General Motors Company 0.02 -84.00% 400000 30.02 37.89
CLDT Chatham Lodging Trust 0.02 -58.00% 409638 21.48 28.75
Chesapeake Lodging Trust sh ben int 0.02 +29.00% 347482 26.06 0.00
KTOS Kratos Defense & Security Solutions 0.02 +22.00% 2220843 4.22 5.36
PACB Pacific Biosciences of California 0.02 +33.00% 2895705 3.66 5.81
TRNO Terreno Realty Corporation 0.02 +196.00% 452101 19.64 22.02
VNQ Vanguard REIT ETF 0.02 +4711.00% 129900 75.54 80.84
FLY Fly Leasing 0.02 +67.00% 605619 13.20 14.98
Comerica Inc *w exp 11/14/201 0.02 -13.00% 1005656 12.68 0.00
Qihoo 360 Technologies Co Lt 0.02 +322.00% 211157 47.83 0.00
Ellie Mae 0.02 NEW 118861 66.57 0.00
Wendy's/arby's 0.02 +6.00% 1004755 8.65 0.00
Sagent Pharmaceuticals 0.02 +82.00% 595491 15.33 0.00
Dunkin' Brands 0.02 +119.00% 184330 49.00 0.00
Suncoke Energy 0.02 -38.00% 1411423 7.78 0.00
Yrc Worldwide Inc Com par $.01 0.02 +37.00% 613102 13.26 0.00
Michael Kors Holdings Ltd shs 0.02 -56.00% 252471 42.24 0.00
Hanmi Financial 0.02 -34.00% 362186 25.20 0.00
Bonanza Creek Energy 0.02 +22.00% 2851292 4.07 0.00
Post Holdings Inc Common 0.02 NEW 139717 59.10 0.00
M/a 0.02 -27.00% 308107 28.99 0.00
Allison Transmission Hldngs I 0.02 -87.00% 482545 26.69 0.00
Caesar Stone Sdot Yam 0.02 +865.00% 344822 30.40 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 -25.00% 754686 16.80 0.00
Forum Energy Technolo 0.02 -68.00% 807209 12.21 0.00
Tesaro 0.02 -59.00% 197644 40.10 0.00
Chuys Hldgs 0.02 +115.00% 289270 28.40 0.00
Prothena 0.02 -61.00% 283922 45.34 0.00
Mplx 0.02 +5.00% 337000 38.21 0.00
L Brands 0.02 +43.00% 91294 90.13 0.00
Tri Pointe Homes 0.02 +226.00% 885000 13.09 0.00
Norwegian Cruise Line Hldgs shs 0.02 -27.00% 204198 57.30 0.00
Arris 0.02 +30.00% 494696 25.97 0.00
Liberty Global Inc C 0.02 +58.00% 191904 41.02 0.00
Sunedison 0.02 +57.00% 1782485 7.18 0.00
Chambers Str Pptys 0.02 +57.00% 1760262 6.49 0.00
Lyon William Homes cl a 0.02 +640.00% 453626 20.60 0.00
Evertec 0.02 +184.00% 693277 18.07 0.00
Chimerix 0.02 +1939.00% 286752 38.20 0.00
Nanostring Technologies 0.02 +46.00% 657590 16.00 0.00
Kcg Holdings Inc Cl A 0.02 +3.00% 943141 10.97 0.00
Ringcentral 0.02 +529.00% 466652 18.15 0.00
Five Prime Therapeutics 0.02 -28.00% 750191 15.39 0.00
Ambev Sa- 0.02 +300.00% 1666424 4.90 0.00
Liberator Medical Hld 0.02 4927700 2.35 0.00
Sirius Xm Holdings 0.02 +20.00% 3321801 3.74 0.00
58 Com Inc spon adr rep a 0.02 +97.00% 167949 47.05 0.00
Antero Res 0.02 -63.00% 577581 21.16 0.00
Dbx Etf Tr dbxtr har cs 300 0.02 +136.00% 343334 32.34 0.00
Eros International 0.02 NEW 388397 27.19 0.00
Extended Stay America 0.02 +331.00% 539294 16.78 0.00
Cheniere Engy Ptnrs 0.02 -19.00% 468902 19.01 0.00
Burlington Stores 0.02 -56.00% 244157 51.04 0.00
Criteo Sa Ads 0.02 -8.00% 303618 37.54 0.00
Macrogenics 0.02 +1087.00% 402677 21.42 0.00
Springleaf Holdings 0.02 NEW 199310 43.72 0.00
Karyopharm Therapeutics 0.02 +967.00% 1025731 10.53 0.00
Retrophin 0.02 -50.00% 462134 20.26 0.00
Msa Safety Inc equity 0.02 +242.00% 240097 39.97 0.00
Kate Spade & Co 0.02 NEW 489156 19.11 0.00
King Digital Entertainment 0.02 +5.00% 591729 13.54 0.00
Endo International 0.02 +39.00% 136350 69.28 0.00
Cara Therapeutics 0.02 +267.00% 822400 14.29 0.00
Uniqure Nv shs 0.02 +132.00% 454117 20.45 0.00
Ignyta 0.02 +82.00% 1413430 8.78 0.00
United Financial Ban 0.02 +3720.00% 622854 13.05 0.00
Northstar Rlty Fin 0.02 -88.00% 893636 12.35 0.00
Jd 0.02 -44.00% 369057 26.06 0.00
Nextera Energy Partners 0.02 -11.00% 463911 21.80 0.00
Adeptus Health Inc-class A 0.02 -32.00% 129845 80.76 0.00
Liberty Media Corp Del Com Ser C 0.02 +319.00% 363348 34.46 0.00
Kite Rlty Group Tr 0.02 +12.00% 349581 23.81 0.00
Cdk Global Inc equities 0.02 +42.00% 168584 47.78 0.00
Terraform Power 0.02 -34.00% 559746 14.22 0.00
Vitae Pharmaceuticals 0.02 +329.00% 758455 11.01 0.00
Proqr Thrapeutics N V shs euro 0.02 +9.00% 801493 14.57 0.00
California Resources 0.02 +119.00% 3540564 2.60 0.00
Aac Holdings 0.02 +6233.00% 550760 22.25 0.00
Williams Partners L P 0.02 +22.00% 300000 31.91 0.00
Beneficial Ban 0.02 -68.00% 698729 13.26 0.00
Communications Sales&leas Incom us equities / etf's 0.02 NEW 534734 17.90 0.00
Gener8 Maritime 0.02 NEW 762151 10.95 0.00
Nrg Yield 0.02 NEW 999585 11.61 0.00
Baxalta Incorporated 0.02 NEW 371836 31.51 0.00
Bwx Technologies 0.02 NEW 294779 26.36 0.00
Cable One 0.02 NEW 19058 419.40 0.00
Paypal Holdings 0.02 NEW 308986 31.04 0.00
Arbutus Biopharma 0.02 NEW 1355839 6.09 0.00
Chiasma 0.02 NEW 556655 19.88 0.00
CMP Compass Minerals International 0.01 -78.00% 52589 78.36 92.05
SNP China Petroleum & Chemical 0.01 +120.00% 102687 61.54 78.22
CIT CIT 0.01 -83.00% 95393 40.03 44.41
MPEL Melco Crown Entertainment 0.01 +219.00% 334607 13.76 21.14
BVN Compania de Minas Buenaventura SA 0.01 NEW 642420 5.96 10.28
INFY Infosys Technologies 0.01 +15.00% 373524 19.09 34.81
PBR.A Petroleo Brasileiro SA 0.01 -51.00% 902228 3.68 0.00
OC Owens Corning 0.01 +4406.00% 118748 41.91 40.03
TSM Taiwan Semiconductor Mfg 0.01 -55.00% 165523 20.75 23.50
BYD Boyd Gaming Corporation 0.01 -10.00% 439296 16.30 14.25
Aercap Holdings Nv Ord Cmn 0.01 +293.00% 196801 38.24 0.00
GS Goldman Sachs 0.01 +134.00% 41269 173.76 184.67
PGR Progressive Corporation 0.01 NEW 228559 30.64 26.15
FCNCA First Citizens BancShares 0.01 NEW 13112 225.98 243.60
AMTD TD Ameritrade Holding 0.01 -15.00% 172765 31.84 37.51
AXP American Express Company 0.01 -44.00% 49800 74.14 79.39
FCN FTI Consulting 0.01 +1789.00% 132711 41.51 36.17
SEIC SEI Investments Company 0.01 -80.00% 80859 48.23 42.55
WMT Wal-Mart Stores 0.01 -94.00% 72136 64.84 81.06
HD Home Depot 0.01 -91.00% 30799 115.49 113.11
ADM Archer Daniels Midland Company 0.01 +13.00% 66244 41.45 45.32
CMCSK Comcast Corporation 0.01 -36.00% 80899 57.24 58.27
AES AES Corporation 0.01 -88.00% 332772 9.79 12.14
BAM.A Brookfield Asset Management 0.01 NEW 142494 31.44 0.00
Bunge 0.01 -79.00% 78099 73.30 0.00
PHM Pulte 0.01 -86.00% 218863 18.87 21.23
Shaw Communications Inc cl b conv 0.01 NEW 325583 19.40 0.00
CRI Carter's 0.01 -85.00% 65440 90.63 88.77
CLR Continental Resources 0.01 -63.00% 164410 28.97 43.64
CBRL Cracker Barrel Old Country Store 0.01 -81.00% 25339 147.27 150.50
HSC Harsco Corporation 0.01 +1189.00% 522716 9.07 15.76
HE Hawaiian Electric Industries 0.01 NEW 110354 28.69 31.91
IDXX IDEXX Laboratories 0.01 -20.00% 87412 74.25 149.73
RPM RPM International 0.01 -89.00% 68295 41.89 47.86
R Ryder System 0.01 -53.00% 79849 74.04 92.14
SLH Solera Holdings 0.01 -17.00% 137862 54.00 50.88
Willis Group Holdings 0.01 NEW 123560 40.97 0.00
BF.B Brown-Forman Corporation 0.01 +276.00% 63104 96.90 0.00
ITRI Itron 0.01 -43.00% 109692 31.91 35.27
SXT Sensient Technologies Corporation 0.01 NEW 72899 61.30 63.87
VRSN Verisign 0.01 +476.00% 78796 70.56 62.91
AIN Albany International 0.01 +119.00% 100004 28.61 37.54
STE Steris Corporation 0.01 110279 64.97 64.39
AFFX Affymetrix 0.01 +14.00% 599713 8.54 12.24
ABM ABM Industries 0.01 +59.00% 267118 27.31 29.12
WGO Winnebago Industries 0.01 +108.00% 256464 19.15 22.90
ACIW ACI Worldwide 0.01 NEW 169027 21.12 20.07
COO Cooper Companies 0.01 -86.00% 25677 148.85 182.47
BMS Bemis Company 0.01 +124.00% 115038 39.57 47.06
WDR Waddell & Reed Financial 0.01 -61.00% 102028 34.77 48.34
CINF Cincinnati Financial Corporation 0.01 NEW 131642 53.80 52.08
RT Ruby Tuesday 0.01 +1126.00% 538195 6.21 6.21
ISIL Intersil Corporation 0.01 -38.00% 264205 11.70 14.75
MTW Manitowoc Company 0.01 -2.00% 288932 15.00 19.75
PSO Pearson 0.01 +54.00% 193130 17.16 21.66
MAS Masco Corporation 0.01 -65.00% 287879 25.18 25.99
LPNT LifePoint Hospitals 0.01 +1275.00% 91551 70.90 72.25
Cott 0.01 +399.00% 655744 10.83 0.00
Taro Pharmaceutical Industries 0.01 -79.00% 36138 142.90 0.00
LZB La-Z-Boy Incorporated 0.01 NEW 141999 26.56 25.42
Agrium 0.01 +96.00% 80000 89.50 0.00
ETH Ethan Allen Interiors 0.01 +510.00% 224393 26.41 26.57
MLHR Herman Miller 0.01 +53.00% 267564 28.84 27.53
SNPS Synopsys 0.01 -56.00% 87213 46.17 45.25
PHG Koninklijke Philips Electronics NV 0.01 NEW 222125 23.46 28.08
WAT Waters Corporation 0.01 -88.00% 26159 118.20 119.56
Potash Corp. Of Saskatchewan I 0.01 -66.00% 260116 20.55 0.00
ADTN ADTRAN 0.01 +4.00% 234951 14.60 20.16
BDX Becton, Dickinson and 0.01 -88.00% 42582 132.66 142.79
MRCY Mercury Computer Systems 0.01 -40.00% 167865 15.91 15.64
USM United States Cellular Corporation 0.01 NEW 79152 35.43 35.27
PLAB Photronics 0.01 NEW 525835 9.06 8.25
PRGS Progress Software Corporation 0.01 +3.00% 141679 25.83 26.32
PCL Plum Creek Timber 0.01 NEW 100000 39.51 41.89
FSS Federal Signal Corporation 0.01 -39.00% 335051 13.71 14.75
ELY Callaway Golf Company 0.01 +355.00% 883150 8.35 8.55
MSM MSC Industrial Direct 0.01 NEW 101968 61.03 71.20
CVG Convergys Corporation 0.01 -67.00% 168753 23.11 21.27
Cenovus Energy 0.01 -90.00% 355344 15.16 0.00
CI CIGNA Corporation 0.01 -47.00% 54370 135.02 120.83
DE Deere & Company 0.01 +16.00% 58200 74.00 90.31
TLK PT Telekomunikasi Indonesia 0.01 +151.00% 85087 35.65 44.12
UN Unilever N.V. 0.01 -6.00% 77233 40.20 42.05
JW.A John Wiley & Sons 0.01 -47.00% 85317 50.03 0.00
XRX Xerox Corporation 0.01 -71.00% 648450 9.73 12.92
Y Alleghany Corporation 0.01 NEW 10829 468.09 460.40
STO Statoil ASA 0.01 -90.00% 473088 14.56 16.81
CA CA 0.01 NEW 174865 27.30 31.38
IVV iShares S&P; 500 Index 0.01 -52.00% 18040 192.68 205.96
TOT TOTAL S.A. 0.01 NEW 106423 44.71 48.03
BPL Buckeye Partners 0.01 -19.00% 96889 59.27 75.87
TJX TJX Companies 0.01 -90.00% 36342 71.43 67.66
Imperial Oil 0.01 NEW 97200 31.60 0.00
CTAS Cintas Corporation 0.01 -68.00% 37688 85.76 82.26
CNS Cohen & Steers 0.01 +310.00% 137937 27.45 40.39
ANF Abercrombie & Fitch 0.01 -20.00% 241506 21.19 21.19
PBH Prestige Brands Holdings 0.01 150628 45.16 38.46
FDS FactSet Research Systems 0.01 NEW 27745 159.81 150.33
HF HFF 0.01 +645.00% 159277 33.76 34.34
ISLE Isle of Capri Casinos 0.01 +141.00% 254397 17.44 13.25
PNK Pinnacle Entertainment 0.01 +171.00% 136042 33.84 33.38
KNX Knight Transportation 0.01 -56.00% 259745 24.00 32.56
SCI Service Corporation International 0.01 -70.00% 212747 27.10 25.12
SPF Standard Pacific 0.01 -89.00% 657254 8.00 8.37
IIVI II-VI 0.01 +644.00% 375298 16.08 17.53
CHDN Churchill Downs 0.01 +721.00% 37810 133.80 109.40
EHTH eHealth 0.01 +77.00% 351217 12.81 9.17
FLIR FLIR Systems 0.01 -80.00% 186488 27.99 31.23
USO United States Oil Fund 0.01 -12.00% 419695 14.68 17.60
BECN Beacon Roofing Supply 0.01 +179.00% 123844 32.49 27.51
PZZA Papa John's Int'l 0.01 +68.00% 49010 68.48 60.42
BIG Big Lots 0.01 -67.00% 151206 47.92 50.09
PTR PetroChina Company 0.01 NEW 77854 69.69 105.47
Solar Cap 0.01 +97.00% 363239 15.82 0.00
Syneron Medical Ltd ord shs 0.01 768073 7.15 0.00
THRX Theravance 0.01 NEW 828226 7.18 20.25
PDLI PDL BioPharma 0.01 -56.00% 552576 5.03 7.02
ANAT American National Insurance Company 0.01 -27.00% 42165 97.64 96.02
FSC Fifth Street Finance 0.01 +17.00% 1098984 6.17 7.07
ROP Roper Industries 0.01 NEW 41672 156.70 166.10
THO Thor Industries 0.01 +403.00% 126478 51.80 60.64
VAR Varian Medical Systems 0.01 NEW 77491 73.78 93.09
PCLN priceline.com Incorporated 0.01 +346.00% 3572 1236.84 1190.00
WRLD World Acceptance 0.01 NEW 113424 26.84 82.60
MWW Monster Worldwide 0.01 -26.00% 713806 6.42 6.47
HCC HCC Insurance Holdings 0.01 -49.00% 67025 77.46 56.00
DPZ Domino's Pizza 0.01 +72.00% 50926 107.90 98.89
FICO Fair Isaac Corporation 0.01 NEW 42218 84.49 82.81
GKSR G&K; Services 0.01 NEW 48557 66.62 0.00
SWX Southwest Gas Corporation 0.01 +20.00% 122964 58.32 54.27
SYKE Sykes Enterprises, Incorporated 0.01 -9.00% 202385 25.50 23.26
FCH FelCor Lodging Trust Incorporated 0.01 +43.00% 757737 7.07 10.50
EDU New Oriental Education & Tech 0.01 +597.00% 259919 20.21 20.52
EIG Employers Holdings 0.01 +3.00% 284170 22.29 24.29
GCO Genes 0.01 +212.00% 51775 57.07 72.60
TWI Titan International 0.01 +383.00% 455311 6.61 10.15
Endurance Specialty Hldgs Lt shs 0.01 +743.00% 85550 61.03 0.00
GFF Griffon Corporation 0.01 +238.00% 293914 15.77 16.02
Teekay Shipping Marshall Isl 0.01 NEW 90210 29.64 0.00
ONNN ON Semiconductor 0.01 -86.00% 618847 9.40 12.68
TCBI Texas Capital Bancshares 0.01 -90.00% 70320 52.42 49.51
LPX Louisiana-Pacific Corporation 0.01 NEW 352250 14.24 15.66
TEN Tenne 0.01 -26.00% 80411 44.77 55.28
Invesco Ltd shs 0.01 -96.00% 84373 31.23 0.00
MR Mindray Medical International 0.01 -2.00% 253419 21.87 27.60
DLB Dolby Laboratories 0.01 -5.00% 224622 32.60 38.31
WNS WNS 0.01 -59.00% 123481 27.95 23.92
BRCM Broadcom Corporation 0.01 -95.00% 117699 51.43 44.13
UEPS Net 1 UEPS Technologies 0.01 -8.00% 327422 16.74 14.00
AEIS Advanced Energy Industries 0.01 +53.00% 195116 26.30 25.20
MT ArcelorMittal 0.01 +496.00% 867051 5.15 10.31
CE Celanese Corporation 0.01 +249.00% 104714 59.15 56.85
Enterprise Products Partners 0.01 NEW 147326 24.90 0.00
FOE Ferro Corporation 0.01 -31.00% 301861 10.95 12.54
IWM iShares Russell 2000 Index 0.01 +56.00% 50000 109.20 119.90
JLL Jones Lang LaSalle Incorporated 0.01 -64.00% 33236 143.76 155.46
LORL Loral Space & Communications 0.01 +11.00% 108637 47.08 71.17
NR Newpark Resources 0.01 -74.00% 808967 5.12 9.28
NEWP Newport Corporation 0.01 +15.00% 248249 13.75 19.01
OI Owens-Illinois 0.01 -78.00% 196889 20.72 23.29
PQ PetroQuest Energy 0.01 +118.00% 2248155 1.17 2.46
PMCS PMC-Sierra 0.01 +42.00% 1094502 6.77 9.47
PGI Premiere Global Services 0.01 -9.00% 236445 13.74 9.30
SAIA Saia 0.01 -39.00% 238658 30.95 45.03
Seagate Technology Com Stk 0.01 NEW 71402 44.80 0.00
SIGM Sigma Designs 0.01 +14.00% 591463 6.89 7.06
Transcanada 0.01 -40.00% 93244 31.58 0.00
ABMD ABIOMED 0.01 -45.00% 81267 92.76 58.77
ANGO AngioDynamics 0.01 +72.00% 241251 13.19 17.60
ARCC Ares Capital Corporation 0.01 NEW 457341 14.48 16.86
SAN Banco Santander-Chile 0.01 +303.00% 175032 18.22 6.75
CBPO China Biologic Products 0.01 NEW 84213 89.82 81.57
DEPO DepoMed 0.01 -75.00% 160432 18.86 24.18
DSW DSW 0.01 -89.00% 224509 25.31 37.15
PERY Perry Ellis International 0.01 +666.00% 255730 21.96 22.23
ROCK Gibraltar Industries 0.01 +500.00% 186290 18.35 13.71
Herbalife Ltd Com Stk 0.01 +18.00% 51564 54.50 0.00
HUN Huntsman Corporation 0.01 -64.00% 680765 9.69 21.77
KFY Korn/Ferry International 0.01 +6.00% 92570 33.07 29.96
MED Medifast 0.01 +26.00% 169914 26.86 30.70
MEI Methode Electronics 0.01 +65.00% 228878 31.90 44.40
MTX Minerals Technologies 0.01 +9.00% 125760 48.16 68.96
MKSI MKS Instruments 0.01 +440.00% 136045 33.53 34.42
PNNT PennantPark Investment 0.01 +159.00% 438783 6.47 9.54
SWC Stillwater Mining Company 0.01 -55.00% 501810 10.33 13.10
AAWW Atlas Air Worldwide Holdings 0.01 +6.00% 179630 34.56 45.29
AFAM Almost Family 0.01 +226.00% 133254 40.05 37.31
Assured Guaranty 0.01 -85.00% 279058 25.00 0.00
AMSG AmSurg 0.01 NEW 78729 77.71 60.82
ATO Atmos Energy Corporation 0.01 NEW 90484 58.18 51.93
BHE Benchmark Electronics 0.01 +42.00% 206459 21.76 23.00
BRC Brady Corporation 0.01 +718.00% 200661 19.66 25.99
CBD Companhia Brasileira de Distrib. 0.01 -54.00% 219999 12.54 30.87
CDE Coeur d'Alene Mines Corporation 0.01 +577.00% 2365949 2.82 4.37
CGI Celadon 0.01 +2277.00% 453873 16.02 24.96
CGNX Cognex Corporation 0.01 +2224.00% 116206 34.37 46.41
Chemed Corp Com Stk 0.01 NEW 30891 133.47 0.00
CKP Checkpoint Systems 0.01 +102.00% 423827 7.25 10.80
Cibc Cad 0.01 NEW 82155 71.96 0.00
CNK Cinemark Holdings 0.01 +1865.00% 208381 32.49 40.54
DRH DiamondRock Hospitality Company 0.01 -72.00% 429649 11.05 13.95
EEP Enbridge Energy Partners 0.01 +177.00% 131800 24.72 36.35
EJ E-House 0.01 NEW 865033 5.94 5.98
EOC Empresa Nacional de Electricidad 0.01 +66.00% 102104 35.51 42.86
FNSR Finisar Corporation 0.01 +45.00% 457865 11.13 21.81
GB Greatbatch 0.01 NEW 52207 56.43 53.68
GEL Genesis Energy 0.01 NEW 140000 38.34 44.70
HIBB Hibbett Sports 0.01 +1466.00% 165857 35.01 51.11
HWAY Healthways 0.01 -60.00% 567214 11.12 21.44
KOP Koppers Holdings 0.01 NEW 255311 20.17 18.32
MANH Manhattan Associates 0.01 NEW 97255 62.30 48.43
MGEE MGE Energy 0.01 +150.00% 72569 41.19 41.48
MHO M/I Homes 0.01 +16.00% 224520 23.58 21.51
MIDD Middleby Corporation 0.01 -89.00% 32752 105.18 106.86
MTN Vail Resorts 0.01 -66.00% 53285 104.68 86.10
NAVG Navigators 0.01 +476.00% 36136 77.98 75.00
NJR New Jersey Resources Corporation 0.01 NEW 149993 30.03 28.89
PEGA Pegasystems 0.01 +43.00% 298787 24.61 19.81
PPS Post Properties 0.01 -31.00% 122953 58.29 55.21
QDEL Quidel Corporation 0.01 +11.00% 305146 18.88 25.06
Qiagen N.v. 0.01 NEW 126247 25.80 0.00
RPT Ramco-Gershenson Properties Trust 0.01 +17.00% 425260 15.01 18.30
SCL Stepan Company 0.01 +2.00% 123965 41.61 37.88
SCSC ScanSource 0.01 NEW 122590 35.46 36.82
SGY Stone Energy Corporation 0.01 -70.00% 655925 4.96 15.70
SHOR ShoreTel 0.01 -5.00% 734192 7.47 6.79
SIGI Selective Insurance 0.01 -34.00% 186258 31.06 27.70
STR Questar Corporation 0.01 +220.00% 217113 19.41 22.73
TX Ternium S.A. 0.01 +2123.00% 305195 12.29 17.13
TYPE Monotype Imaging Holdings 0.01 +1461.00% 159398 21.82 31.77
UGI UGI Corporation 0.01 -72.00% 117501 34.82 31.93
UVE Universal Insurance Holdings 0.01 +369.00% 100309 29.54 24.27
WERN Werner Enterprises 0.01 -63.00% 110500 25.10 31.27
WPP Wausau Paper 0.01 NEW 408315 6.40 8.75
AHGP Alliance Holdings GP 0.01 NEW 100000 30.96 49.59
AKS AK Steel Holding Corporation 0.01 -46.00% 2517968 2.41 3.95
ALXN Alexion Pharmaceuticals 0.01 -95.00% 36711 156.38 179.76
ANH Anworth Mortgage Asset Corporation 0.01 -18.00% 991034 4.94 5.14
Credi 0.01 56538 106.35 0.00
BDC Belden 0.01 +37.00% 85188 46.68 85.06
BWP Boardwalk Pipeline Partners 0.01 +614.00% 285983 11.77 16.18
CPK Chesapeake Utilities Corporation 0.01 +390.00% 52674 53.08 46.69
CPSI Computer Programs & Systems 0.01 +552.00% 80530 42.13 52.35
CRH CRH 0.01 -59.00% 117169 26.54 26.00
CWT California Water Service 0.01 -30.00% 258117 22.12 24.04
DECK Deckers Outdoor Corporation 0.01 -90.00% 59074 58.06 72.60
DMND Diamond Foods 0.01 +5.00% 196364 30.86 29.50
DNR Denbury Resources 0.01 -53.00% 2102340 2.44 7.60
FINL Finish Line 0.01 -15.00% 320883 19.30 24.26
ING ING Groep N.V. 0.01 +259.00% 260765 14.13 14.08
ISIS ISIS Pharmaceuticals 0.01 +512.00% 180814 40.42 68.14
LFC China Life Insurance Company 0.01 +2338.00% 311752 17.38 58.59
MOH Molina Healthcare 0.01 -96.00% 41664 68.86 61.05
NTCT NetScout Systems 0.01 NEW 128094 35.37 40.72
ODFL Old Dominion Freight Line 0.01 +49.00% 53910 61.01 77.51
PFS Provident Financial Services 0.01 +62.00% 169793 19.50 18.14
PLCM Poly 0.01 -79.00% 321993 10.48 13.00
SHEN Shenandoah Telecommunications Company 0.01 +667.00% 120995 42.81 27.87
TCBK TriCo Bancshares 0.01 +282.00% 129346 24.57 23.12
Teekay Lng Partners 0.01 +737.00% 237341 23.92 0.00
TNC Tennant Company 0.01 +16.00% 106664 56.18 63.86
TXRH Texas Roadhouse 0.01 +432.00% 103062 37.20 36.16
URBN Urban Outfitters 0.01 +596.00% 175478 29.38 44.81
VMI Valmont Industries 0.01 -16.00% 32511 94.89 120.29
WAB Wabtec Corporation 0.01 NEW 43233 88.06 91.75
WFSL Washington Federal 0.01 NEW 152604 22.75 0.00
WTR Aqua America 0.01 -6.00% 173449 26.47 25.80
ACET Aceto Corporation 0.01 NEW 154207 27.45 21.17
ADC Agree Realty Corporation 0.01 +7.00% 159273 29.85 31.80
AIR AAR 0.01 NEW 206227 18.97 32.07
AIT Applied Industrial Technologies 0.01 +391.00% 99190 38.15 42.65
ASTE Astec Industries 0.01 NEW 100948 33.51 42.40
BANF BancFirst Corporation 0.01 +123.00% 108110 63.10 58.56
CBM Cambrex Corporation 0.01 -76.00% 131450 39.68 33.91
CHD Church & Dwight 0.01 -74.00% 41060 83.90 83.20
CLC CLARCOR 0.01 +21.00% 71495 47.68 63.66
CUK Carnival 0.01 +271.00% 88629 51.73 45.27
EBF Ennis 0.01 +59.00% 200095 17.36 13.51
FIX Comfort Systems USA 0.01 +26.00% 224777 27.26 18.93
GNTX Gentex Corporation 0.01 NEW 383434 15.50 17.45
HURN Huron Consulting 0.01 +231.00% 73049 62.53 64.29
HW Headwaters Incorporated 0.01 -48.00% 153659 18.80 16.03
IART Integra LifeSciences Holdings 0.01 NEW 107978 59.55 58.76
KFRC Kforce 0.01 +210.00% 275533 26.28 22.23
MKC McCormick & Company, Incorporated 0.01 -56.00% 32000 82.19 72.00
MMSI Merit Medical Systems 0.01 -77.00% 151724 23.91 19.04
NCI Navigant Consulting 0.01 -43.00% 312964 15.91 12.96
NICE Nice Systems 0.01 NEW 61480 56.33 59.46
NTT Nippon Telegraph & Telephone 0.01 +557.00% 148817 35.31 29.97
PACW PacWest Ban 0.01 NEW 131200 42.81 45.61
PNFP Pinnacle Financial Partners 0.01 NEW 78116 49.41 41.92
PSB PS Business Parks 0.01 -30.00% 56790 79.38 77.40
PSMT PriceSmart 0.01 +1409.00% 98101 77.34 75.83
RIGL Rigel Pharmaceuticals 0.01 -7.00% 1677440 2.47 3.52
SSL Sasol 0.01 -16.00% 212737 27.82 32.61
STMP Stamps 0.01 NEW 102679 74.01 55.90
SXI Standex Int'l 0.01 +87.00% 71424 75.35 73.84
TDG TransDigm Group Incorporated 0.01 -72.00% 22216 212.41 214.68
TECD Tech Data Corporation 0.01 +381.00% 56391 68.50 56.70
UNF UniFirst Corporation 0.01 +20.00% 65560 106.80 114.67
WTS Watts Water Technologies 0.01 -48.00% 75321 52.81 52.83
XXIA Ixia 0.01 -14.00% 504003 14.49 12.14
ALOG Analogic Corporation 0.01 +1630.00% 76546 82.04 87.93
ATRO Astronics Corporation 0.01 +169.00% 135849 40.43 70.28
CTRN Citi Trends 0.01 +117.00% 323504 23.38 26.04
DYAX Dyax 0.01 -87.00% 287729 19.09 16.58
ENI Enersis S.A. 0.01 +18.00% 294343 12.64 15.66
GSAT Globalstar 0.01 +242.00% 1749688 1.57 3.16
NLS Nautilus 0.01 +147.00% 264252 15.00 15.54
TGI Triumph 0.01 -10.00% 126058 42.08 58.72
ABAX Abaxis 0.01 NEW 59912 44.00 62.02
CALD Callidus Software 0.01 -53.00% 169117 16.99 13.26
CAM Cameron International Corporation 0.01 -98.00% 43735 61.32 44.71
GOLAR LNG 0.01 -27.00% 106700 27.88 0.00
HLS HEALTHSOUTH 0.01 NEW 88600 38.37 41.95
RTIX RTI Biologics 0.01 -27.00% 477573 5.68 5.34
BAK Braskem SA 0.01 NEW 365542 8.43 7.57
EXTR Extreme Networks 0.01 +211.00% 1760343 3.36 3.28
KWR Quaker Chemical Corporation 0.01 NEW 42392 77.09 80.60
SNH Senior Housing Properties Trust 0.01 NEW 325888 16.20 21.25
Tor Dom Bk Cad 0.01 -93.00% 75955 39.42 0.00
VIVO Meridian Bioscience 0.01 -55.00% 207015 17.10 19.70
CSU Capital Senior Living Corporation 0.01 -23.00% 349020 20.05 25.17
FRT Federal Realty Inv. Trust 0.01 NEW 21797 136.44 138.45
HTGC Hercules Technology Growth Capital 0.01 NEW 282836 10.11 13.99
YPF YPF SA 0.01 +110.00% 461472 15.23 26.01
AZPN Aspen Technology 0.01 -83.00% 78699 37.90 36.69
ACTG Acacia Research Corporation 0.01 -54.00% 387896 9.08 11.01
CAMP CalAmp 0.01 +218.00% 246206 16.09 18.83
ARAY Accuray Incorporated 0.01 -39.00% 1008496 4.99 8.54
ANIK Anika Therapeutics 0.01 +372.00% 236089 31.83 39.32
AINV Apollo Investment 0.01 NEW 761673 5.48 7.73
Central Fd Cda Ltd cl a 0.01 NEW 300390 10.59 0.00
CENTA Central Garden & Pet 0.01 +1747.00% 263377 16.11 9.88
Eldorado Gold 0.01 NEW 1076303 3.22 0.00
FEIC FEI Company 0.01 -66.00% 57372 73.03 74.56
GSIT GSI Technology 0.01 -2.00% 808498 4.06 5.81
MYRG MYR 0.01 +47.00% 169258 26.20 25.98
GDX Market Vectors Gold Miners ETF 0.01 +55.00% 387777 13.74 17.31
NCS NCI Building Systems 0.01 +159.00% 705983 10.57 17.06
TW Towers Watson & Co 0.01 NEW 25676 117.39 127.85
UNT Unit Corporation 0.01 -53.00% 268983 11.26 26.14
Hollysys Automation Technolo shs 0.01 NEW 206785 17.48 0.00
Suncor Energy 0.01 -63.00% 210009 26.72 0.00
Manulife Finl 0.01 +488.00% 336585 15.48 0.00
AWK American Water Works 0.01 +69.00% 121250 55.08 52.46
CBOE CBOE Holdings 0.01 -92.00% 50484 67.07 60.15
OEF iShares S&P; 100 Index 0.01 +8.00% 45258 84.78 90.39
AGG iShares Lehman Aggregate Bond 0.01 +3.00% 27077 109.58 110.29
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 +307.00% 25043 116.08 120.16
IWS iShares Russell Midcap Value Index 0.01 +36.00% 60780 67.09 73.47
IWN iShares Russell 2000 Value Index 0.01 +289.00% 63878 90.09 99.26
IWO iShares Russell 2000 Growth Index 0.01 NEW 56464 133.96 146.64
Mellanox Technologies 0.01 -66.00% 75053 37.79 0.00
RRTS Roadrunner Transportation Services Hold. 0.01 NEW 143592 18.40 25.21
SFLY Shutterfly 0.01 -80.00% 95717 35.75 47.25
SWI SolarWinds 0.01 -46.00% 69653 39.24 48.25
WWWW Web 0.01 -37.00% 308432 21.08 18.08
Yamana Gold 0.01 +187.00% 1649727 1.70 0.00
AGNC American Capital Agency 0.01 -12.00% 149960 18.70 20.97
DGI DigitalGlobe 0.01 -7.00% 141843 19.02 34.83
DG Dollar General 0.01 -95.00% 78594 72.44 71.52
NCMI National CineMedia 0.01 -29.00% 218134 13.42 14.81
UUP PowerShares DB US Dollar Index Bullish 0.01 -49.00% 300000 25.10 26.26
ARIA Ariad Pharmaceuticals 0.01 -63.00% 672248 5.84 8.09
MDSO Medidata Solutions 0.01 NEW 106135 42.11 45.11
XLU Utilities SPDR 0.01 +47.00% 119378 43.29 43.18
SPPI Spectrum Pharmaceuticals 0.01 -70.00% 683560 5.98 6.09
IYR iShares Dow Jones US Real Estate 0.01 NEW 102260 70.95 76.66
HYG iShares iBoxx $ High Yid Corp Bond 0.01 -86.00% 31600 83.29 90.34
CFX Colfax Corporation 0.01 +340.00% 173509 29.91 48.78
XLY Consumer Discretionary SPDR 0.01 -54.00% 50923 74.27 74.69
HUB.A Hubbell Incorporated 0.01 +56.00% 36364 108.13 0.00
Genpact Limited shs 0.01 +34.00% 138931 23.61 0.00
TAST Carrols Restaurant 0.01 NEW 407678 11.90 7.63
SAAS inContact, Inc . 0.01 +24.00% 361799 7.51 10.82
OAS Oasis Petroleum 0.01 -26.00% 307680 8.67 13.82
SCMP Sucampo Pharmaceuticals 0.01 -73.00% 211341 19.87 17.19
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 -81.00% 153842 32.84 47.80
KKR KKR & Co 0.01 NEW 359418 16.78 22.64
MPAA Motorcar Parts of America 0.01 NEW 119231 31.34 25.20
ORIT Oritani Financial 0.01 +26.00% 389234 15.62 14.30
Fabrinet shs 0.01 +1551.00% 413005 18.33 0.00
IL IntraLinks Holdings 0.01 +248.00% 405244 8.29 10.29
RP RealPage 0.01 NEW 159614 16.62 20.16
QUAD Quad/Graphics 0.01 -47.00% 255165 12.10 22.45
VTI Vanguard Total Stock Market ETF 0.01 +144.00% 62452 98.72 106.32
HTHT China Lodging 0.01 +217.00% 196307 24.33 18.00
PLOW Douglas Dynamics 0.01 +60.00% 140114 19.86 23.08
TRIB Trinity Biotech 0.01 -36.00% 232596 11.44 18.81
WSR Whitestone REIT 0.01 +806.00% 336181 11.53 15.29
CVTI Covenant Transportation 0.01 +29.00% 187393 17.97 33.72
SBRA Sabra Health Care REIT 0.01 +514.00% 130234 23.18 30.80
Industries N shs - a - 0.01 -75.00% 84927 83.36 0.00
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +2.00% 125818 24.49 24.25
OPK Opko Health 0.01 +299.00% 498921 8.41 14.08
LMAT LeMaitre Vascular 0.01 -54.00% 227114 12.19 8.31
FLT FleetCor Technologies 0.01 NEW 37435 137.63 149.57
CPIX Cumberland Pharmaceuticals 0.01 617065 5.77 6.84
HHC Howard Hughes 0.01 NEW 28766 114.75 143.75
IVR Invesco Mortgage Capital 0.01 -89.00% 243577 12.24 15.44
MXL MaxLinear 0.01 +339.00% 446161 12.44 8.16
TOWR Tower International 0.01 -54.00% 164279 23.76 25.05
Maiden Holdings Ltd shs 0.01 -45.00% 213453 13.88 0.00
Costamare Inc shs 0.01 NEW 219477 12.27 0.00
MSI Motorola Solutions 0.01 -33.00% 98217 68.38 65.32
PGJ PowerShares Gld Drg Haltr USX China 0.01 NEW 161949 25.68 27.80
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.01 +20.00% 228947 13.01 0.00
First Majestic Silver 0.01 +7464.00% 1071343 3.20 0.00
Enerplus 0.01 +1110.00% 1034786 4.86 0.00
Repros Therapeutics 0.01 -43.00% 377064 7.43 0.00
XME SPDR S&P; Metals and Mining 0.01 NEW 253955 16.72 25.98
DXJ WisdomTree Japan Total Dividend Fd 0.01 +58.00% 67724 48.65 54.17
YOKU Youku 0.01 +70.00% 197740 17.63 16.00
Chunghwa Telecom Co Ltd - 0.01 NEW 137147 30.22 0.00
Pembina Pipeline 0.01 +62.00% 128353 24.01 0.00
THLD Threshold Pharmaceuticals 0.01 +63.00% 1541866 4.07 4.46
RPTP Raptor Pharmaceutical 0.01 -18.00% 700024 6.05 11.45
Baytex Energy 0.01 +5038.00% 2185955 3.20 0.00
Huntington Ingalls Inds 0.01 +36.00% 53404 107.15 0.00
Meritor 0.01 +497.00% 425723 10.63 0.00
Kinder Morgan 0.01 -50.00% 239300 27.68 0.00
Endocyte 0.01 +5.00% 856141 4.58 0.00
Cornerstone Ondemand 0.01 -91.00% 102422 33.00 0.00
Primero Mining Corporation 0.01 +447.00% 1455038 2.33 0.00
D Fluidigm Corp Del 0.01 +2575.00% 732575 8.11 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.01 NEW 110364 24.35 0.00
Interactive Intelligence 0.01 NEW 138588 29.71 0.00
Stag Industrial 0.01 NEW 148842 18.21 0.00
Xo 0.01 +70.00% 201341 14.13 0.00
Progressive Waste Solutions 0.01 -81.00% 109145 26.42 0.00
Preferred Bank, Los Angeles 0.01 +624.00% 97981 31.60 0.00
Ddr Corp stock 0.01 -52.00% 213645 15.38 0.00
Ag Mtg Invt Tr 0.01 +9.00% 455809 15.22 0.00
Alkermes 0.01 -82.00% 72026 58.67 0.00
Fortune Brands 0.01 -92.00% 76821 47.47 0.00
Pretium Res Inc Com Isin# Ca74 0.01 +270.00% 449495 6.05 0.00
Itt 0.01 -58.00% 194728 33.43 0.00
Marriott Vacations Wrldwde Cp 0.01 -37.00% 50437 68.14 0.00
Imperva 0.01 -87.00% 89391 65.48 0.00
Invensense 0.01 NEW 390399 9.29 0.00
Lumos Networks 0.01 -27.00% 429402 12.16 0.00
Arrowhead Research 0.01 -71.00% 634063 5.76 0.00
United Fire & Casualty 0.01 +159.00% 83343 35.05 0.00
Guidewire Software 0.01 -76.00% 135187 52.58 0.00
Avg Technologies shs 0.01 +13.00% 156683 21.75 0.00
Rexnord 0.01 +226.00% 395984 16.98 0.00
Resolute Fst Prods In 0.01 +43.00% 375274 8.31 0.00
Fiesta Restaurant 0.01 +262.00% 120880 45.37 0.00
Matson 0.01 -57.00% 88403 38.49 0.00
Proofpoint 0.01 +121.00% 109226 60.32 0.00
Infoblox 0.01 +32.00% 412879 15.98 0.00
Wageworks 0.01 -42.00% 158605 45.08 0.00
Alexander & Baldwin 0.01 NEW 218497 34.33 0.00
Ares Coml Real Estate 0.01 -61.00% 241069 11.99 0.00
Trovagene Inc *w Exp 99/99/999 0.01 522650 5.58 0.00
Eqt Midstream Partners 0.01 +89.00% 110000 66.34 0.00
Dht Holdings 0.01 -69.00% 701793 7.42 0.00
Del Friscos Restaurant 0.01 -2.00% 225530 13.89 0.00
Globus Med Inc cl a 0.01 -68.00% 137698 20.66 0.00
Sandstorm Gold 0.01 -10.00% 1000290 2.67 0.00
Geospace Technologies 0.01 NEW 375471 13.81 0.00
Asml Holding N.v. 0.01 +234.00% 38427 87.99 0.00
Sanmina 0.01 +32.00% 237470 21.37 0.00
Ambarella Inc shs 0.01 +320.00% 66154 57.79 0.00
Workday Inc cl a 0.01 +1530.00% 92963 68.86 0.00
Silver Bay Rlty Tr 0.01 -51.00% 216747 16.01 0.00
Solarcity 0.01 +1030.00% 157700 42.71 0.00
Intercept Pharmaceuticals In 0.01 -91.00% 35000 165.86 0.00
Shutterstock 0.01 +996.00% 226559 30.24 0.00
Icon 0.01 -39.00% 67530 70.98 0.00
Boise Cascade 0.01 -56.00% 227948 25.22 0.00
Sibanye Gold 0.01 NEW 1100610 4.64 0.00
Cvr Refng 0.01 +253.00% 300400 19.12 0.00
West 0.01 -15.00% 173498 22.40 0.00
Pacific Ethanol 0.01 -52.00% 428427 6.49 0.00
Blackstone Mtg Tr 0.01 +494.00% 179314 27.44 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 +24.00% 52447 52.93 0.00
Seaworld Entertainment 0.01 -19.00% 243408 17.81 0.00
Mallinckrodt Pub 0.01 -96.00% 55844 63.95 0.00
Coty Inc Cl A 0.01 +152.00% 213777 27.06 0.00
Gw Pharmaceuticals Plc ads 0.01 +16.00% 30316 91.37 0.00
Channeladvisor 0.01 NEW 365047 9.94 0.00
Cytokinetics 0.01 +94.00% 911197 6.69 0.00
Biotelemetry 0.01 -16.00% 275088 12.24 0.00
Acceleron Pharma 0.01 NEW 148693 24.90 0.00
Sprouts Fmrs Mkt 0.01 -87.00% 138765 21.10 0.00
Wci Cmntys Inc Com Par $0.01 0.01 NEW 283979 22.63 0.00
Benefitfocus 0.01 +71.00% 136381 31.25 0.00
Foundation Medicine 0.01 +65.00% 366947 18.45 0.00
Rexford Industrial Realty Inc reit 0.01 -49.00% 517612 13.79 0.00
Tonix Pharmaceuticls 0.01 +1745.00% 779499 5.29 0.00
Sterling Bancorp/de 0.01 -79.00% 402651 14.87 0.00
United Online Inc Common Stock 0.01 -3.00% 411015 10.00 0.00
Vanguard S&p 500 Etf idx fd 0.01 -51.00% 20316 175.72 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 -24.00% 138373 25.60 0.00
Noble Corp Plc equity 0.01 398900 10.91 0.00
Potbelly 0.01 +30.00% 286450 11.01 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 +28.00% 383184 17.50 0.00
Gaming & Leisure Pptys 0.01 +47.00% 151105 29.70 0.00
Ashford Hospitality Prime In 0.01 +125.00% 201985 14.03 0.00
Graham Hldgs 0.01 +45.00% 6101 576.95 0.00
Fs Investment Corporation 0.01 +62.00% 429921 9.32 0.00
Brixmor Prty 0.01 -92.00% 299784 23.48 0.00
Nmi Hldgs Inc cl a 0.01 +105.00% 378843 7.60 0.00
Earthlink Holdings 0.01 -66.00% 863055 7.78 0.00
Tandem Diabetes Care 0.01 -36.00% 614808 8.81 0.00
Relypsa 0.01 -51.00% 210469 18.51 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.01 -25.00% 161315 30.53 0.00
Vodafone Group New Adr F 0.01 NEW 93995 31.74 0.00
A10 Networks 0.01 +1880.00% 560880 5.99 0.00
Starwood Waypoint Residential Trust 0.01 +90.00% 177570 23.83 0.00
Triplepoint Venture Gr Bdc cs 0.01 +157.00% 267051 10.14 0.00
Enlink Midstream 0.01 -26.00% 363871 18.28 0.00
Inogen 0.01 -77.00% 73074 48.55 0.00
Installed Bldg Prods 0.01 +95.00% 112850 25.28 0.00
Ep Energy 0.01 -12.00% 926631 5.15 0.00
Revance Therapeutics 0.01 +788.00% 176801 29.76 0.00
Dicerna Pharmaceuticals 0.01 NEW 347044 8.21 0.00
Genocea Biosciences 0.01 +241.00% 676833 6.85 0.00
Union Bankshares Corporation 0.01 +82.00% 124050 24.00 0.00
Investors Ban 0.01 -11.00% 444851 12.34 0.00
Arcbest 0.01 +216.00% 208126 25.77 0.00
Applied Genetic Technol Corp C 0.01 -30.00% 348629 13.14 0.00
Pentair cs 0.01 +26.00% 100106 51.04 0.00
Navient Corporation equity 0.01 -62.00% 334531 11.24 0.00
Time 0.01 -68.00% 376320 19.05 0.00
La Quinta Holdings 0.01 -87.00% 181188 15.78 0.00
Intercontl Htl New Adr F Spons 0.01 -47.00% 100018 34.63 0.00
Gopro 0.01 +461.00% 111198 31.22 0.00
K2m Group Holdings 0.01 NEW 241435 18.60 0.00
Opus Bank 0.01 -8.00% 169533 38.24 0.00
Zendesk 0.01 +395.00% 177517 19.71 0.00
Imprivata 0.01 +15.00% 249052 17.77 0.00
Veritiv Corp - When Issued 0.01 -42.00% 93705 37.24 0.00
Lo 0.01 +494.00% 689137 10.78 0.00
Catalent 0.01 +35.00% 271612 24.30 0.00
Liberty Tripadvisor Hldgs 0.01 +214.00% 329807 22.17 0.00
Monogram Residential Trust 0.01 +3357.00% 691402 9.31 0.00
Horizon Pharma 0.01 -40.00% 184510 19.82 0.00
Fcb Financial Holdings-cl A 0.01 +309.00% 110732 32.62 0.00
Assembly Biosciences 0.01 -5.00% 380099 9.56 0.00
Dynavax Technologies 0.01 +478.00% 171116 24.54 0.00
Halyard Health 0.01 -33.00% 109788 28.44 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 -50.00% 179950 35.92 0.00
Fiat Chrysler Auto 0.01 -53.00% 250000 13.21 0.00
Hortonworks 0.01 NEW 295834 21.89 0.00
Paramount Group Inc reit 0.01 +594.00% 232246 16.80 0.00
Fibrogen 0.01 +1140.00% 149738 21.92 0.00
Media Gen 0.01 -72.00% 452222 13.99 0.00
Axalta Coating Sys 0.01 -21.00% 150042 25.34 0.00
Diplomat Pharmacy 0.01 +114.00% 181839 28.73 0.00
Om Asset Management 0.01 -34.00% 235558 15.42 0.00
Pra Health Sciences 0.01 -79.00% 196603 38.83 0.00
Wp Glimcher 0.01 +6.00% 533212 11.66 0.00
Tree 0.01 +898.00% 42788 93.04 0.00
Green Brick Partners 0.01 NEW 500894 10.83 0.00
Dbv Technologies S A 0.01 -67.00% 123256 35.59 0.00
Digital Turbine 0.01 +48.00% 1628300 1.81 0.00
Fiat Chrysler Auto 0.01 50000 117.40 0.00
Inovalon Holdings Inc Cl A 0.01 +1051.00% 205745 20.83 0.00
Invitae 0.01 +279.00% 456425 7.22 0.00
Videocon D2h 0.01 NEW 503310 9.65 0.00
Imperial Hldgs Inc conv 0.01 NEW 4500 1065.33 0.00
Virtu Financial Inc Class A 0.01 NEW 183631 22.92 0.00
International Game Technology 0.01 NEW 352193 15.33 0.00
Aerojet Rocketdy 0.01 NEW 469115 16.18 0.00
Talen Energy 0.01 NEW 699675 10.10 0.00
Gannett Inc Com stock 0.01 NEW 277185 14.73 0.00
Wec Energy Group Inc Com stock 0.01 NEW 105901 52.22 0.00
Bojangles 0.01 NEW 164718 16.90 0.00
Energizer Holdings 0.01 NEW 117974 38.71 0.00
Essendant 0.01 NEW 179980 32.43 0.00
Seres Therapeutics 0.01 NEW 103253 29.64 0.00
Lexicon Pharmaceuticals 0.01 NEW 319381 10.74 0.00
Transunion 0.01 NEW 145127 25.12 0.00
Zogenix 0.01 NEW 529263 13.50 0.00
Endochoice Hldgs 0.01 NEW 503267 11.36 0.00
Black Knight Finl Svcs Inc cl a 0.01 NEW 116599 32.55 0.00
Del Taco Restaurants 0.01 NEW 342979 14.00 0.00
Fairmount Santrol Holdings 0.01 NEW 2858274 2.70 0.00
Milacron Holdings 0.01 NEW 162712 17.55 0.00
Civeo 0.01 NEW 3668026 1.48 0.00
Cynapsus Therapeutics 0.01 NEW 274202 16.17 0.00
Armour Residential Reit Inc Re 0.01 NEW 236181 20.04 0.00
Vareit, Inc reits 0.01 NEW 860924 7.72 0.00
Seaspine Holdings 0.01 NEW 345835 16.20 0.00
Lumentum Hldgs 0.01 NEW 190968 16.95 0.00
Barnes & Noble Ed 0.01 NEW 222042 12.71 0.00
Houlihan Lokey Inc cl a 0.01 NEW 345782 21.80 0.00
Everi Hldgs 0.01 NEW 1033959 5.13 0.00
Blue Buffalo Pet Prods 0.01 NEW 151920 17.91 0.00
Live Oak Bancshares 0.01 NEW 245777 19.64 0.00
Global Blood Therapeutics In 0.01 NEW 72168 42.17 0.00
Mcbc Holdings 0.01 NEW 339110 12.96 0.00
Altisource Portfolio Solns S reg shs 0.00 -69.00% 33664 23.85 0.00
CVA Covanta Holding Corporation 0.00 -26.00% 85425 17.45 20.95
KERX Keryx Biopharmaceuticals 0.00 -81.00% 39507 3.52 12.79
L Loews Corporation 0.00 -88.00% 21688 36.15 39.42
PKG Packaging Corporation of America 0.00 NEW 7464 60.16 77.86
STC Stewart Information Services Corporation 0.00 -63.00% 35189 40.92 36.98
AUO AU Optronics 0.00 -97.00% 30300 2.97 4.74
XCO EXCO Resources 0.00 +23.00% 158462 0.75 1.61
MTL Mechel OAO 0.00 NEW 198426 0.91 1.59
GAME Shanda Games 0.00 NEW 46152 6.70 6.24
MBT Mobile TeleSystems OJSC 0.00 NEW 14600 7.19 8.82
FMX Fomento Economico Mexicano SAB 0.00 +653.00% 25199 89.25 86.48
TV Grupo Televisa, S.A. 0.00 -89.00% 83982 26.02 34.95
YGE Yingli Green Energy Hold 0.00 +1754.00% 448734 0.41 2.17
GGB Gerdau SA 0.00 -78.00% 616979 1.37 3.52
LPL LG Display 0.00 -40.00% 253233 9.50 13.80
HBC HSBC Holdings 0.00 NEW 14079 37.86 0.00
FDML Federal-Mogul Corporation 0.00 +730.00% 159366 6.83 12.72
GLW Corning Incorporated 0.00 -95.00% 109701 17.12 22.80
Radware Ltd ord 0.00 +247.00% 93486 16.26 0.00
CKH Seacor Holdings 0.00 NEW 8410 59.81 69.15
NLY Annaly Capital Management 0.00 -95.00% 62873 9.88 10.36
GNW Genworth Financial 0.00 -99.00% 10501 4.67 7.13
PMT PennyMac Mortgage Investment Trust 0.00 -96.00% 87092 15.47 20.65
SCHW Charles Schwab Corporation 0.00 -94.00% 23988 28.56 30.86
STT State Street Corporation 0.00 -98.00% 8701 67.23 72.30
RGA Reinsurance Group of America 0.00 NEW 5257 90.55 90.47
Ace Limited Cmn 0.00 -98.00% 3701 103.49 0.00
RLI RLI 0.00 NEW 25938 53.51 48.75
TSS Total System Services 0.00 -31.00% 33550 45.42 37.47
SLM SLM Corporation 0.00 +1221.00% 292261 7.40 9.06
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +51.00% 33341 69.37 78.77
COST Costco Wholesale Corporation 0.00 NEW 6502 144.57 148.30
ECL Ecolab 0.00 -67.00% 23475 109.73 115.32
CROX Crocs 0.00 NEW 11949 12.89 11.25
XNPT XenoPort 0.00 -53.00% 537370 3.47 7.11
IILG Interval Leisure 0.00 -72.00% 23954 18.37 26.45
CLH Clean Harbors 0.00 -85.00% 44969 43.96 54.84
SCHL Scholastic Corporation 0.00 NEW 24454 38.97 35.62
CECO Career Education 0.00 +375.00% 349269 3.76 5.50
KMX CarMax 0.00 -82.00% 9500 59.37 62.15
CNW Con-way 0.00 -94.00% 47444 47.50 44.07
CLB Core Laboratories N.V. 0.00 NEW 4225 99.88 105.11
CFR Cullen/Frost Bankers 0.00 NEW 27508 63.58 68.36
CW Curtiss-Wright 0.00 -89.00% 14893 62.45 71.17
DBD Diebold Incorporated 0.00 -86.00% 79924 29.77 34.00
LECO Lincoln Electric Holdings 0.00 -83.00% 36887 52.43 65.00
MAT Mattel 0.00 -97.00% 85778 21.05 24.73
MCY Mercury General Corporation 0.00 -86.00% 12429 50.53 54.21
PBI Pitney Bowes 0.00 -98.00% 14852 19.86 22.29
POWI Power Integrations 0.00 NEW 17605 42.15 55.78
RRD R.R. Donnelley & Sons Company 0.00 -89.00% 41204 14.56 19.42
ROL Rollins 0.00 +241.00% 77202 26.86 22.17
SCS Steelcase 0.00 +125.00% 28885 18.42 17.89
TROW T. Rowe Price 0.00 -38.00% 9102 69.55 81.65
VAL Valspar Corporation 0.00 -96.00% 19733 71.87 85.35
WCN Waste Connections 0.00 -80.00% 38115 48.59 47.19
DNB Dun & Bradstreet Corporation 0.00 -98.00% 7415 105.06 127.49
GFA Gafisa SA 0.00 NEW 12543 0.96 1.12
BKE Buckle 0.00 NEW 6548 36.96 48.55
RWT Redwood Trust 0.00 -9.00% 55340 13.84 18.25
ROST Ross Stores 0.00 -72.00% 24200 48.47 105.22
VMC Vulcan Materials Company 0.00 -81.00% 8375 89.19 82.73
AKAM Akamai Technologies 0.00 NEW 3300 69.09 69.99
GFI Gold Fields 0.00 +2078.00% 269395 2.66 3.73
HBI Hanesbrands 0.00 -96.00% 13500 28.96 32.16
ENTG Entegris 0.00 NEW 115843 13.19 13.13
LVS Las Vegas Sands 0.00 +50.00% 30000 37.95 52.42
BLT Blount International 0.00 -12.00% 254825 5.57 14.24
RGS Regis Corporation 0.00 -70.00% 15693 13.13 15.26
TUES Tuesday Morning Corporation 0.00 -92.00% 24545 5.42 17.02
URI United Rentals 0.00 NEW 34837 60.05 88.12
CATO Cato Corporation 0.00 NEW 19185 34.04 41.12
TDW Tidewater 0.00 NEW 25813 13.13 23.70
NOV National-Oilwell Var 0.00 NEW 50000 37.66 50.15
COHR Coherent 0.00 -45.00% 26070 54.70 63.89
CBK Christopher & Banks Corporation 0.00 +49.00% 110601 1.11 5.00
PLT Plantronics 0.00 NEW 18278 50.83 54.22
WTW Weight Watchers International 0.00 -64.00% 50760 6.38 9.90
B Barnes 0.00 -72.00% 55511 36.05 38.70
TTEK Tetra Tech 0.00 -69.00% 34669 24.32 24.49
ODP Office Depot 0.00 NEW 302638 6.42 9.28
DV DeVry 0.00 +3.00% 36522 27.22 35.10
PRXL PAREXEL International Corporation 0.00 NEW 35714 61.91 65.50
COL Rockwell Collins 0.00 -69.00% 4400 81.82 91.43
CPB Campbell Soup Company 0.00 NEW 4000 50.75 45.09
TMO Thermo Fisher Scientific 0.00 -97.00% 7900 122.28 127.98
FWRD Forward Air Corporation 0.00 +91.00% 19954 41.50 53.02
CBR CIBER 0.00 +18.00% 187897 3.18 3.88
CASY Casey's General Stores 0.00 -85.00% 16584 102.93 86.89
PSUN Pacific Sunwear of California 0.00 -56.00% 64900 0.32 2.77
PCTI PCTEL 0.00 +32.00% 15520 5.99 8.73
AGCO AGCO Corporation 0.00 -95.00% 11647 46.62 47.82
LANC Lancaster Colony 0.00 -69.00% 9660 97.52 87.41
WWW Wolverine World Wide 0.00 NEW 21410 21.63 29.85
SCVL Shoe Carnival 0.00 -80.00% 14082 23.79 24.51
BID Sotheby's 0.00 NEW 32564 31.97 40.57
UEIC Universal Electronics 0.00 NEW 24123 42.03 55.63
WSM Williams-Sonoma 0.00 -99.00% 1338 76.23 80.32
LMT Lockheed Martin Corporation 0.00 NEW 3292 207.17 197.87
IT Gartner 0.00 NEW 20727 83.95 80.12
AEG AEGON N.V. 0.00 NEW 94461 5.75 7.81
BHI Baker Hughes Incorporated 0.00 -99.00% 13681 52.04 59.73
BRK.A Berkshire Hathaway 0.00 -94.00% 2 195000.00 0.00
CS Credit Suisse Group AG 0.00 NEW 33133 24.02 24.99
Domtar 0.00 -97.00% 7663 35.76 0.00
LINTA Liberty Media 0.00 NEW 69757 26.23 0.00
UGP Ultrapar Participacoes SA 0.00 -24.00% 15993 16.69 18.27
UNH UnitedHealth 0.00 -93.00% 19508 116.00 113.33
APOL Apollo 0.00 +60.00% 185945 11.06 26.16
KB KB Financial 0.00 NEW 17100 29.42 32.46
MTU Mitsubishi UFJ Financial 0.00 -13.00% 308866 6.09 6.19
KT KT Corporation 0.00 -67.00% 100545 13.07 13.01
FCX Freeport-McMoRan Copper & Gold 0.00 -79.00% 40000 9.70 18.56
PDCO Patterson Companies 0.00 -36.00% 31185 43.26 48.45
SRCL Stericycle 0.00 NEW 9658 139.26 135.67
MBI MBIA 0.00 +56.00% 29276 6.08 9.06
CAJ Canon 0.00 NEW 37565 28.96 32.87
SYT Syngenta AG 0.00 -83.00% 39078 63.77 66.54
PAC Grupo Aeroportuario del Pacifi 0.00 -31.00% 26877 86.84 60.83
HSIC Henry Schein 0.00 NEW 2000 132.50 136.50
MUR Murphy Oil Corporation 0.00 +80.00% 86299 24.19 46.97
WFMI Whole Foods Market 0.00 -96.00% 40000 31.65 0.00
Accenture 0.00 NEW 20198 98.28 0.00
BF.A Brown-Forman Corporation 0.00 -48.00% 10000 107.00 0.00
MAR Marriott International 0.00 -85.00% 7696 68.22 81.60
POOL Pool Corporation 0.00 -86.00% 6255 72.26 67.65
SLG SL Green Realty 0.00 -97.00% 9496 108.15 124.46
Brookfield Infrastructure Part 0.00 NEW 16409 36.75 0.00
VLY Valley National Ban 0.00 -94.00% 24633 9.82 9.40
ISCA International Speedway Corporation 0.00 -52.00% 7886 31.70 30.38
UMH UMH Properties 0.00 +64.00% 63724 9.31 9.39
TBBK Ban 0.00 +44.00% 167022 7.62 8.97
BCS Barclays 0.00 NEW 124780 14.78 15.15
FIZZ National Beverage 0.00 +21.00% 51732 30.74 21.47
TUP Tupperware Brands Corporation 0.00 -93.00% 7890 49.43 66.12
TR Tootsie Roll Industries 0.00 NEW 33068 31.30 32.06
RGR Sturm, Ruger & Company 0.00 +296.00% 27544 58.71 52.21
ESI ITT Educational Services 0.00 +601.00% 255225 3.43 7.66
LUX Luxottica Group S.p.A. 0.00 10292 69.28 61.16
DLTR Dollar Tree 0.00 -81.00% 8076 66.62 80.00
Enstar Group Limited shs 0.00 NEW 1899 150.08 0.00
Greenlight Capital Re Ltd cl a 0.00 NEW 9209 22.26 0.00
ECPG Encore Capital 0.00 NEW 8423 37.04 39.94
HTH Hilltop Holdings 0.00 -49.00% 92528 19.81 19.40
PVA Penn Virginia Corporation 0.00 -53.00% 242946 0.53 6.36
ARO Aeropostale 0.00 +1863.00% 1274232 0.62 3.97
RGC Regal Entertainment 0.00 -81.00% 96274 18.69 22.28
HOV Hovnanian Enterprises 0.00 -94.00% 42500 1.76 3.45
KKD Krispy Kreme Doughnuts 0.00 NEW 99051 14.63 20.38
SGMS Scientific Games 0.00 +88.00% 60934 10.45 13.79
ASCMA Ascent Media Corporation 0.00 -89.00% 16679 27.40 42.18
CMLS Cumulus Media 0.00 NEW 466364 0.70 2.96
DISCK Discovery Communications 0.00 -68.00% 76037 24.29 31.23
LOPE Grand Canyon Education 0.00 -74.00% 35247 37.99 44.23
OMC Omni 0.00 NEW 7600 65.92 76.16
SD SandRidge Energy 0.00 +39.00% 2939562 0.27 1.64
STRA Strayer Education 0.00 +35.00% 41033 54.98 59.36
DJCO Daily Journal Corporation 0.00 NEW 2000 186.00 200.54
DISCA Discovery Communications 0.00 -91.00% 47247 26.03 32.39
TBI TrueBlue 0.00 -23.00% 82670 22.47 22.67
CVO Cenveo 0.00 +257.00% 298091 1.88 2.08
JOE St. Joe Company 0.00 NEW 10062 19.08 16.83
CSGP CoStar 0.00 +175.00% 4252 173.10 190.13
DX Dynex Capital 0.00 -5.00% 99877 6.56 8.12
FISV Fiserv 0.00 NEW 4103 86.52 77.15
WBC WABCO Holdings 0.00 -92.00% 18400 104.84 114.66
MLI Mueller Industries 0.00 -40.00% 19540 29.58 33.97
DOV Dover Corporation 0.00 -93.00% 33493 57.18 70.44
Energy Xxi 0.00 +45.00% 1297016 1.05 0.00
OMN OMNOVA Solutions 0.00 +103.00% 49827 5.54 7.59
FCTY 1st Century Bancshares 0.00 NEW 10165 7.87 6.88
CRESY Cresud 0.00 +137.00% 46724 9.78 12.24
NEU NewMarket Corporation 0.00 NEW 4304 357.11 459.84
OSTK Overstock 0.00 -35.00% 109641 17.16 23.40
RYAAY Ryanair Holdings 0.00 +499.00% 32181 78.31 62.53
CYN City National Corporation 0.00 -79.00% 15160 88.06 88.49
FAST Fastenal Company 0.00 -97.00% 13800 36.59 40.46
IEX IDEX Corporation 0.00 -31.00% 35071 71.31 74.18
ULTI Ultimate Software 0.00 +220.00% 14415 178.98 162.96
Sina Corporation 0.00 -26.00% 45431 40.13 0.00
EEQ Enbridge Energy Management 0.00 -61.00% 14623 23.80 35.50
HGT Hugoton Royalty Trust 0.00 -65.00% 15448 2.98 7.05
PAG Penske Automotive 0.00 43398 48.44 48.36
AAN.A Aaron's 0.00 -94.00% 14169 36.14 0.00
SHLD Sears Holdings Corporation 0.00 +6.00% 81959 22.60 37.14
RECN Resources Connection 0.00 -57.00% 91275 15.08 17.00
CNA CNA Financial Corporation 0.00 NEW 49746 34.94 40.44
TM Toyota Motor Corporation 0.00 NEW 6790 117.23 134.15
GOOD Gladstone Commercial Corporation 0.00 +194.00% 73125 14.11 17.99
NPK National Presto Industries 0.00 -53.00% 3326 84.19 56.92
NYT New York Times Company 0.00 +2.00% 176808 11.81 13.23
FARM Farmer Brothers 0.00 +119.00% 58831 27.25 23.95
NILE Blue Nile 0.00 -3.00% 45238 33.53 28.98
LSTR Landstar System 0.00 -92.00% 9394 63.44 67.86
TTEC TeleTech Holdings 0.00 -30.00% 82221 26.79 23.23
CDI CDI 0.00 +5.00% 25963 8.55 14.20
TTC Toro Company 0.00 -95.00% 18369 70.55 66.03
DCI Donaldson Company 0.00 +42.00% 12193 28.05 37.30
KBALB Kimball International 0.00 -46.00% 45962 9.46 17.98
PICO PICO Holdings 0.00 NEW 31916 9.68 17.17
SBGI Sinclair Broadcast 0.00 -64.00% 19103 25.34 26.27
AHT Ashford Hospitality Trust 0.00 -94.00% 45422 6.10 9.63
EVC Entravision Communication 0.00 -68.00% 34739 6.65 6.39
ROIAK Radio One 0.00 +961.00% 151435 2.13 2.50
LEE Lee Enterprises, Incorporated 0.00 +259.00% 201850 2.08 3.00
MNI McClatchy Company 0.00 +54.00% 166648 0.97 2.00
BEE Strategic Hotels & Resorts 0.00 -87.00% 153863 13.79 12.28
CAR Avis Budget 0.00 -91.00% 17200 43.66 59.56
HTZ Hertz Global Holdings 0.00 -94.00% 69841 16.72 21.85
ABD ACCO Brands Corporation 0.00 -85.00% 125441 7.07 0.00
WX WuXi PharmaTech 0.00 -98.00% 16100 43.23 37.00
RDN Radian 0.00 -74.00% 92280 15.91 16.13
FISI Financial Institutions 0.00 NEW 8617 24.83 22.82
MBWM Mercantile Bank 0.00 NEW 9735 20.75 19.05
ATML Atmel Corporation 0.00 -76.00% 294629 8.07 8.60
AMD Advanced Micro Devices 0.00 -43.00% 31156 1.73 2.92
CENT Central Garden & Pet 0.00 +213.00% 41844 15.46 9.26
KOPN Kopin Corporation 0.00 +2.00% 643804 3.14 3.85
MGRC McGrath Rent 0.00 -40.00% 8339 26.74 31.02
MGLN Magellan Health Services 0.00 -96.00% 5808 55.44 65.27
HA Hawaiian Holdings 0.00 -80.00% 37919 24.68 18.95
QTM Quantum Corporation 0.00 -79.00% 144794 0.70 1.66
AMSWA American Software 0.00 +90.00% 32748 9.41 9.44
BKS Barnes & Noble 0.00 -95.00% 19073 12.11 22.97
SLGN Silgan Holdings 0.00 -50.00% 7251 51.99 58.86
ASR Grupo Aeroportuario del Sureste 0.00 +270.00% 12268 152.27 126.55
CIG Companhia Energetica Minas Gerais 0.00 NEW 1363412 1.78 3.77
EV Eaton Vance 0.00 NEW 26219 33.41 41.74
Aircastle 0.00 -91.00% 16846 20.60 0.00
BRKS Brooks Automation 0.00 NEW 76116 11.71 11.50
Centrais Eletricas Brasileiras 0.00 NEW 29700 1.28 0.00
CEA China Eastern Airlines 0.00 NEW 7000 29.86 23.04
SBS Companhia de Saneamento Basi 0.00 +150.00% 623490 3.88 5.10
CBB Cincinnati Bell 0.00 +983.00% 623703 3.12 3.46
CLNE Clean Energy Fuels 0.00 NEW 19114 4.50 5.23
CCOI Cogent Communications 0.00 -59.00% 28241 27.16 34.60
CTS CTS Corporation 0.00 NEW 10457 18.55 17.26
E Eni S.p.A. 0.00 -84.00% 24606 31.37 34.59
ESE ESCO Technologies 0.00 NEW 12040 35.88 38.71
GIFI Gulf Island Fabrication 0.00 NEW 106515 10.53 14.16
HHS Harte-Hanks 0.00 +38.00% 249046 3.53 7.43
HUM Humana 0.00 -97.00% 8019 178.95 160.10
NSIT Insight Enterprises 0.00 -72.00% 19961 25.85 26.58
IVAC Intevac 0.00 +230.00% 58316 4.60 6.58
IO ION Geophysical Corporation 0.00 +7.00% 135100 0.39 2.16
JAKK JAKKS Pacific 0.00 NEW 14496 8.55 6.28
KAI Kadant 0.00 +136.00% 61893 39.00 46.38
KELYA Kelly Services 0.00 -43.00% 22142 14.14 16.91
KLIC Kulicke and Soffa Industries 0.00 -82.00% 91626 9.18 15.85
LNN Lindsay Corporation 0.00 NEW 4144 67.81 78.11
MXWL Maxwell Technologies 0.00 NEW 79023 5.42 7.14
MTH Meritage Homes Corporation 0.00 -99.00% 3868 36.45 42.65
MSCC Microsemi Corporation 0.00 -90.00% 21835 32.84 33.00
NHC National HealthCare Corporation 0.00 NEW 8539 60.90 62.48
ORN Orion Marine 0.00 31965 5.98 8.95
PSEM Pericom Semiconductor 0.00 NEW 67337 18.25 15.25
PZE Petrobras Energia Participaciones SA 0.00 +16.00% 70089 5.11 6.03
RES RPC 0.00 -99.00% 11391 8.87 12.53
RTEC Rudolph Technologies 0.00 NEW 199954 12.45 12.34
SAH Sonic Automotive 0.00 -77.00% 40892 20.42 23.25
Sun Life Financial 0.00 -79.00% 76461 32.26 0.00
SYNT Syntel 0.00 NEW 31535 45.31 49.26
TI Telecom Italia S.p.A. 0.00 +16.00% 22200 12.30 11.75
TSYS TeleCommunication Systems 0.00 +13.00% 172420 3.44 3.26
TESO Tesco Corporation 0.00 -91.00% 56924 7.13 11.12
GTS Triple-S Management 0.00 -56.00% 46912 17.82 19.66
EGY VAALCO Energy 0.00 +826.00% 253442 1.70 4.69
WTI W&T; Offshore 0.00 -90.00% 98010 3.00 5.65
AEPI AEP Industries 0.00 +376.00% 21031 57.34 49.22
AGYS Agilysys 0.00 NEW 15179 11.13 9.12
AP Ampco-Pittsburgh 0.00 NEW 27167 10.90 17.13
ANDE Andersons 0.00 NEW 50421 34.05 39.30
ARQL ArQule 0.00 -5.00% 110455 1.87 2.34
BMA Banco Macro SA 0.00 NEW 17696 38.43 56.42
CAS A.M. Castle & Co. 0.00 NEW 242808 2.22 3.39
CIR CIRCOR International 0.00 -54.00% 47661 40.12 53.06
CLF Cliffs Natural Resources 0.00 -74.00% 366899 2.44 5.38
COHU Cohu 0.00 -90.00% 12713 9.83 11.03
ESIO Electro Scientific Industries 0.00 NEW 62324 4.64 6.37
EXAR Exar Corporation 0.00 -64.00% 34172 5.94 10.65
EZPW EZ 0.00 NEW 35039 6.16 10.34
GBL Gamco Investors 0.00 +308.00% 21388 54.89 74.09
GSBC Great Southern Ban 0.00 +80.00% 41272 43.30 36.81
HVT Haverty Furniture Companies 0.00 -39.00% 34861 23.49 23.53
HL Hecla Mining Company 0.00 NEW 23000 1.96 2.65
ZINC HORSEHEAD HOLDING 0.00 NEW 28289 3.04 11.97
IBOC International Bancshares Corporation 0.00 NEW 48648 25.04 24.62
IWB iShares Russell 1000 Index 0.00 +45.00% 16133 107.05 114.60
KEG Key Energy Services 0.00 -12.00% 111800 0.47 1.71
MANT ManTech International Corporation 0.00 NEW 45341 25.69 32.09
HZO MarineMax 0.00 NEW 94623 14.13 25.59
MFG Mizuho Financial 0.00 -3.00% 161000 3.71 3.59
MYE Myers Industries 0.00 +95.00% 67452 13.40 18.73
PRFT Perficient 0.00 +127.00% 58886 15.44 19.45
PHIIK PHI 0.00 NEW 42556 18.87 30.46
POL PolyOne Corporation 0.00 -95.00% 21534 29.35 38.59
REXX Rex Energy Corporation 0.00 NEW 65600 2.07 4.01
SGI Silicon Graphics International 0.00 NEW 108906 3.93 8.65
SPIL Siliconware Precision Industries 0.00 -76.00% 158233 6.28 8.71
SIRO Sirona Dental Systems 0.00 +12.00% 11245 93.37 89.32
SPAR Spartan Motors 0.00 +175.00% 87550 4.13 4.77
SNTA Synta Pharmaceuticals 0.00 -54.00% 153293 1.74 2.44
TOWN TowneBank 0.00 NEW 14901 18.86 15.72
Tsakos Energy Navigation 0.00 231929 8.13 0.00
WWE World Wrestling Entertainment 0.00 NEW 100000 16.90 16.37
ABG Asbury Automotive 0.00 -51.00% 3300 81.21 75.23
ALSK Alaska Communications Systems 0.00 +486.00% 84684 2.18 1.75
AMRI Albany Molecular Research 0.00 NEW 23236 17.43 17.89
ATNI Atlantic Tele-Network 0.00 NEW 14600 73.90 64.40
ATRI Atrion Corporation 0.00 +54.00% 1232 375.00 325.05
ATSG Air Transport Services 0.00 NEW 11900 8.57 8.90
BBG Bill Barrett Corporation 0.00 -86.00% 278452 3.30 8.46
BBOX Black Box Corporation 0.00 +59.00% 69845 14.75 21.90
BCH Banco de Chile 0.00 +168.00% 15832 62.78 67.19
BIOS BioScrip 0.00 -84.00% 302486 1.87 3.66
CAC Camden National Corporation 0.00 NEW 6904 40.41 37.14
CBU Community Bank System 0.00 -82.00% 6980 37.11 34.61
CCMP Cabot Microelectronics Corporation 0.00 -87.00% 27362 38.74 49.96
CMCO Columbus McKinnon 0.00 NEW 139607 18.16 24.39
CMTL Comtech Telecomm 0.00 -11.00% 23313 20.59 30.97
CPL CPFL Energia S.A. 0.00 +380.00% 166740 7.50 11.14
CRK Comstock Resources 0.00 +303.00% 356386 1.91 4.68
CRZO Carrizo Oil & Gas 0.00 NEW 22448 30.56 46.90
CTB Cooper Tire & Rubber Company 0.00 NEW 63209 39.50 38.00
CYT Cytec Industries 0.00 -96.00% 19507 73.87 51.62
DCM NTT DoCoMo 0.00 -23.00% 116565 16.88 18.09
DCOM Dime Community Bancshares 0.00 +6.00% 77702 16.90 15.18
DGICA Donegal 0.00 NEW 20481 14.06 14.81
DGII Digi International 0.00 +226.00% 41123 11.79 10.06
DGX Quest Diagnostics Incorporated 0.00 +6.00% 13800 61.45 70.85
DIOD Diodes Incorporated 0.00 +34.00% 109273 21.37 28.96
DROOY DRDGOLD 0.00 +61.00% 461960 1.49 0.00
EBS Emergent BioSolutions 0.00 -60.00% 82995 28.50 28.38
ELRC Electro Rent Corporation 0.00 -71.00% 16489 10.37 10.27
EPIQ EPIQ Systems 0.00 +10.00% 18123 12.91 16.96
ERII Energy Recovery 0.00 +346.00% 99050 2.14 2.78
Elbit Systems 0.00 NEW 2900 74.48 0.00
FCBC First Community Bancshares 0.00 -70.00% 12714 17.93 16.58
FFIC Flushing Financial Corporation 0.00 NEW 14124 20.04 19.46
FMC FMC Corporation 0.00 NEW 59254 33.90 60.36
FRED Fred's 0.00 NEW 12700 11.81 17.91
FSYS Fuel Systems Solutions 0.00 +17.00% 54600 4.84 10.14
GGAL Grupo Financiero Galicia S.A. 0.00 -85.00% 26141 17.83 23.02
Group Cgi Cad Cl A 0.00 NEW 15822 36.22 0.00
GME GameStop 0.00 -79.00% 17411 41.24 40.53
Global Sources 0.00 NEW 18896 8.31 0.00
HEES H&E; Equipment Services 0.00 -77.00% 46710 16.72 22.84
HGG hhgregg 0.00 NEW 25540 4.86 5.71
HGR Hanger Orthopedic 0.00 -44.00% 31171 13.63 25.00
HLIT Harmonic 0.00 -90.00% 55285 5.81 7.42
HNI HNI Corporation 0.00 +498.00% 52927 42.91 49.79
HNR Harvest Natural Resources 0.00 +58.00% 135979 1.39 0.54
HSII Heidrick & Struggles International 0.00 +91.00% 112366 19.45 23.37
HWCC Houston Wire & Cable Company 0.00 NEW 37385 6.34 9.96
ICON Iconix Brand 0.00 -71.00% 17225 13.53 33.18
INFN Infinera 0.00 -50.00% 95599 19.56 18.11
IPHS Innophos Holdings 0.00 +372.00% 41242 39.64 54.42
JBT John Bean Technologies Corporation 0.00 -83.00% 10172 38.24 33.19
JJSF J&J; Snack Foods 0.00 NEW 7767 113.69 97.41
LAD Lithia Motors 0.00 NEW 12443 108.09 88.12
LAYN Layne Christensen Company 0.00 NEW 72879 6.50 5.80
LPSN LivePerson 0.00 -78.00% 75959 7.56 10.99
MET MetLife 0.00 -98.00% 5003 47.17 50.75
MFLX Multi-Fineline Electronix 0.00 -57.00% 21200 16.70 18.55
MINI Mobile Mini 0.00 NEW 12559 30.81 40.16
MKTX MarketAxess Holdings 0.00 -42.00% 9552 92.86 85.47
MOD Modine Manufacturing 0.00 -41.00% 73110 7.86 12.47
MORN Morningstar 0.00 -56.00% 20855 80.27 73.68
NDSN Nordson Corporation 0.00 -83.00% 13455 62.95 73.70
Navios Maritime Partners 0.00 -46.00% 337269 7.29 0.00
NMR Nomura Holdings 0.00 -72.00% 44900 5.81 5.82
NOG Northern Oil & Gas 0.00 NEW 66939 4.42 7.09
NPO EnPro Industries 0.00 NEW 64003 39.17 66.00
NWBI Northwest Bancshares 0.00 -79.00% 135355 13.00 11.60
OMCL Omnicell 0.00 -87.00% 38769 31.11 31.66
PAA Plains All American Pipeline 0.00 -32.00% 41057 30.37 47.37
PKD Parker Drilling Company 0.00 -55.00% 77621 2.63 3.00
PLXS Plexus 0.00 +73.00% 8693 38.54 39.16
PUK Prudential Public Limited Company 0.00 +5.00% 45202 42.14 48.95
RAVN Raven Industries 0.00 +16.00% 38817 16.95 18.44
RBCN Rubicon Technology 0.00 NEW 98680 1.03 4.29
RDY Dr. Reddy's Laboratories 0.00 +78.00% 33267 63.91 55.15
REN Resolute Energy 0.00 +54.00% 151280 0.39 0.76
ROG Rogers Corporation 0.00 -66.00% 33821 53.19 77.62
ROVI Rovi Corporation 0.00 -93.00% 87194 10.49 22.06
RUSHA Rush Enterprises 0.00 -90.00% 17450 24.18 25.98
SHLM A. Schulman 0.00 NEW 62524 32.47 41.11
SHOO Steven Madden 0.00 NEW 5542 36.63 36.28
SMRT Stein Mart 0.00 +411.00% 198517 9.68 12.42
SMTC Semtech Corporation 0.00 NEW 155518 15.10 27.13
SNHY Sun Hydraulics Corporation 0.00 NEW 61414 27.47 37.56
Seaspan 0.00 +130.00% 59121 15.32 0.00
STD Banco Santander, S.A. 0.00 -52.00% 249571 5.28 0.00
SUP Superior Industries International 0.00 NEW 90219 18.68 17.74
TASR TASER International 0.00 NEW 56949 22.02 22.03
TDY Teledyne Technologies Incorporated 0.00 NEW 7216 90.35 99.65
TG Tredegar Corporation 0.00 -23.00% 32391 13.09 19.31
TITN Titan Machinery 0.00 NEW 13654 11.50 12.11
TPX Tempur-Pedic International 0.00 -96.00% 10000 71.40 55.78
UBSI United Bankshares 0.00 -42.00% 38387 37.98 36.44
UIL UIL Holdings Corporation 0.00 +2.00% 7479 50.27 48.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -98.00% 2301 163.41 141.66
UTL Unitil Corporation 0.00 50912 36.89 33.19
WBK Westpac Banking Corporation 0.00 NEW 45495 21.06 28.51
ACH Aluminum Corp. of China 0.00 NEW 56426 7.76 11.54
AMSF Amerisafe 0.00 -85.00% 9177 49.69 39.88
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -69.00% 24195 6.74 0.00
APP American Apparel 0.00 NEW 28100 0.11 0.78
BKMU Bank Mutual Corporation 0.00 -34.00% 41247 7.69 7.15
BOOM Dynamic Materials Corporation 0.00 NEW 17630 9.53 15.04
BTI British American Tobac 0.00 -75.00% 3402 109.94 108.89
BWA BorgWarner 0.00 NEW 11000 41.55 58.93
CBZ CBIZ 0.00 -4.00% 27188 9.82 8.73
CHA China Telecom Corporation 0.00 +52.00% 25053 48.58 59.82
CHU China Uni 0.00 -72.00% 79495 12.77 15.19
CMO Capstead Mortgage Corporation 0.00 NEW 105113 9.89 11.63
CPLA Capella Education Company 0.00 +61.00% 40858 49.51 64.87
CREE Cree 0.00 +102.00% 23789 24.21 38.59
FCFS First Cash Financial Services 0.00 +92.00% 16546 40.07 46.90
FORM FormFactor 0.00 -86.00% 36042 6.77 9.26
Frontline Limited Usd2.5 0.00 -70.00% 180385 2.69 0.00
FVE Five Star Quality Care 0.00 +18.00% 68700 3.09 3.42
GHL Greenhill & Co 0.00 -87.00% 63847 28.47 39.56
GHM Graham Corporation 0.00 NEW 59138 17.65 23.17
GLT P.H. Glatfelter Company 0.00 -62.00% 37589 17.21 24.61
Golden Star Cad 0.00 -5.00% 2744977 0.20 0.00
HAYN Haynes International 0.00 NEW 37896 37.84 40.69
HEP Holly Energy Partners 0.00 NEW 77000 29.03 32.00
HMY Harmony Gold Mining 0.00 +193.00% 3951097 0.60 1.74
IDA IDA 0.00 NEW 13921 64.72 59.75
INT World Fuel Services Corporation 0.00 NEW 48232 35.81 53.16
JAH Jarden Corporation 0.00 -96.00% 7068 48.81 50.93
KNL Knoll 0.00 -88.00% 20584 21.96 19.51
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 -79.00% 29677 13.11 0.00
MFA MFA Mortgage Investments 0.00 NEW 30399 6.81 7.82
MNKD MannKind Corporation 0.00 NEW 157779 3.21 5.54
MYGN Myriad Genetics 0.00 +13.00% 12398 37.51 34.39
Novagold Resources Inc Cad 0.00 -61.00% 112165 3.61 0.00
NSR Neustar 0.00 -62.00% 28691 27.22 21.98
PAN AMERICAN SILVER CORP CAN 0.00 NEW 244456 6.35 0.00
PCBK Pacific Continental Corporation 0.00 +32.00% 43016 13.32 12.98
PTIE Pain Therapeutics 0.00 +32.00% 101430 1.83 1.78
QLGC QLogic Corporation 0.00 -43.00% 31214 10.25 14.59
RJET Republic Airways Holdings 0.00 NEW 13400 5.75 12.89
SBR Sabine Royalty Trust 0.00 +9.00% 8194 30.51 42.63
SHI Sinopec Shanghai Petrochemical 0.00 NEW 6000 38.67 33.24
Silver Standard Res 0.00 -92.00% 24892 6.51 0.00
TFSL TFS Financial Corporation 0.00 NEW 128139 17.25 14.38
THFF First Financial Corporation 0.00 NEW 27946 32.35 33.56
TISI Team 0.00 NEW 38999 32.13 35.85
UHT Universal Health Realty Income Trust 0.00 +205.00% 16697 46.95 50.23
UL Unilever 0.00 NEW 36363 40.78 42.20
UMC United Microelectronics 0.00 +112.00% 478083 1.62 2.46
AAON AAON 0.00 -80.00% 14942 19.41 21.75
ANCX Access National Corporation 0.00 NEW 33567 20.38 18.32
ARNA Arena Pharmaceuticals 0.00 -62.00% 674596 1.91 4.61
BAS Basic Energy Services 0.00 -72.00% 649459 3.30 6.80
BFIN BankFinancial Corporation 0.00 NEW 17148 12.42 12.31
BT BT 0.00 -62.00% 4271 63.69 66.91
BVX Bovie Medical Corporation 0.00 +25.00% 100000 1.98 3.21
BWLD Buffalo Wild Wings 0.00 -76.00% 5000 193.40 184.67
CCC Calgon Carbon Corporation 0.00 -94.00% 24830 15.59 20.35
CCO Clear Channel Outdoor Holdings 0.00 -60.00% 28433 7.14 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 NEW 35554 22.16 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -58.00% 15985 2.19 0.00
CHCO City Holding Company 0.00 +32.00% 12848 49.27 45.02
CNL Cleco Corporation 0.00 +71.00% 7283 53.27 54.09
CNMD CONMED Corporation 0.00 -42.00% 23208 47.74 50.24
Callon Pete Co Del Com Stk 0.00 -96.00% 48225 7.30 0.00
CPST Capstone Turbine Corporation 0.00 NEW 3039870 0.34 0.65
CRAI CRA International 0.00 NEW 55670 21.57 31.42
CRD.B Crawford & Company 0.00 NEW 19531 5.63 0.00
CRVL CorVel Corporation 0.00 -74.00% 13644 32.32 34.76
CRY CryoLife 0.00 -47.00% 85802 9.73 10.56
CTBI Community Trust Ban 0.00 -84.00% 8825 35.47 32.24
CUTR Cutera 0.00 +25.00% 30000 13.07 13.16
DRRX DURECT Corporation 0.00 -8.00% 796503 1.95 1.72
DSPG DSP 0.00 +2.00% 74567 9.11 11.37
EGOV NIC 0.00 -48.00% 83009 17.71 16.82
EXAC Exactech 0.00 17605 17.44 21.90
FORR Forrester Research 0.00 +75.00% 72021 31.44 37.14
FUL H.B. Fuller Company 0.00 NEW 34262 33.94 42.13
FUR Winthrop Realty Trust 0.00 +9.00% 109864 14.36 15.98
FXEN FX Energy 0.00 +1766.00% 300619 0.95 1.72
GBCI Glacier Ban 0.00 -97.00% 39802 26.38 24.79
GERN Geron Corporation 0.00 -38.00% 761072 2.76 4.14
General Moly Inc Com Stk 0.00 -14.00% 113384 0.29 0.00
GNCMA General Communication 0.00 -66.00% 16338 17.26 13.23
HBHC Hancock Holding Company 0.00 -89.00% 83483 27.05 29.87
HOMB Home BancShares 0.00 +25.00% 31357 40.50 32.11
ICFI ICF International 0.00 +97.00% 82501 30.39 40.11
IMMR Immersion Corporation 0.00 NEW 45743 11.24 8.20
IRET Investors Real Estate Trust 0.00 -44.00% 218753 7.74 7.17
JKHY Jack Henry & Associates 0.00 NEW 3551 69.56 65.91
KAMN Kaman Corporation 0.00 -67.00% 25745 35.85 40.43
KEP Korea Electric Power Corporation 0.00 -14.00% 22478 20.51 19.28
Kinross Gold 0.00 -77.00% 1216090 1.72 0.00
LHCG LHC 0.00 +17.00% 51881 44.78 32.44
LNDC Landec Corporation 0.00 NEW 57670 11.67 13.63
LQDT Liquidity Services 0.00 +67.00% 222218 7.39 9.45
LYG Lloyds TSB 0.00 -30.00% 212800 4.60 4.70
MCS Marcus Corporation 0.00 -12.00% 114204 19.34 18.96
MOV Movado 0.00 NEW 97876 25.83 23.74
MTZ MasTec 0.00 -98.00% 18000 15.83 19.80
NGS Natural Gas Services 0.00 -22.00% 12028 19.29 18.21
NJ Nidec Corporation 0.00 -36.00% 43795 17.33 15.94
NPBC National Penn Bancshares 0.00 -67.00% 94928 11.75 10.54
NWE NorthWestern Corporation 0.00 NEW 14347 53.81 50.93
NWN Northwest Natural Gas 0.00 +2.00% 14129 45.86 44.77
NWY New York & Company 0.00 +294.00% 88698 2.48 2.11
Orbotech Ltd Com Stk 0.00 +260.00% 64359 15.44 0.00
OSBC Old Second Ban 0.00 NEW 11127 6.20 5.29
OTTR Otter Tail Corporation 0.00 NEW 86868 26.06 31.91
POWL Powell Industries 0.00 +459.00% 42476 30.11 32.23
PRGX PRGX Global 0.00 +136.00% 85637 3.77 4.21
Qlt 0.00 -18.00% 50743 2.66 0.00
RBCAA Republic Bancorp, Inc. KY 0.00 NEW 15009 24.52 23.19
REV Revlon 0.00 +117.00% 49085 29.46 32.52
RSTI Rofin-Sinar Technologies 0.00 -94.00% 8733 25.88 23.57
SFY Swift Energy Company 0.00 +38.00% 559533 0.38 2.57
SKT Tanger Factory Outlet Centers 0.00 -76.00% 39538 32.98 34.92
SQNM Sequenom 0.00 -93.00% 79565 1.75 3.80
SRI Stoneridge 0.00 +77.00% 62439 12.33 10.96
Sunopta 0.00 NEW 172774 4.86 0.00
TAL TAL International 0.00 NEW 150765 13.67 39.34
TRK Speedway Motorsports 0.00 -36.00% 21115 18.04 21.31
TRST TrustCo Bank Corp NY 0.00 +48.00% 186938 5.84 6.62
UBA Urstadt Biddle Properties 0.00 -33.00% 50961 18.74 22.00
UMBF UMB Financial Corporation 0.00 +36.00% 8446 50.79 50.56
VASC Vascular Solutions 0.00 +151.00% 55393 32.40 29.24
VECO Veeco Instruments 0.00 NEW 49912 20.52 31.01
VICR Vicor Corporation 0.00 +47.00% 43656 10.19 14.19
VSEC VSE Corporation 0.00 NEW 10136 40.06 80.22
VVI Viad 0.00 NEW 25838 28.99 26.73
VVUS VIVUS 0.00 614428 1.64 2.79
WASH Washington Trust Ban 0.00 NEW 56795 38.45 36.87
WDFC WD-40 Company 0.00 -31.00% 3136 88.97 81.90
WIBC Wilshire Ban 0.00 -87.00% 146578 10.51 9.70
WIT Wipro 0.00 -79.00% 16026 12.29 13.06
WMK Weis Markets 0.00 +6.00% 20082 41.73 48.77
WSBC WesBan 0.00 -40.00% 42522 31.44 32.09
ZEUS Olympic Steel 0.00 NEW 30252 9.95 14.00
AGM Federal Agricultural Mortgage 0.00 NEW 16983 25.91 32.11
AIXG Aixtron AG 0.00 NEW 26000 6.08 7.75
AXE Anixter International 0.00 -82.00% 13624 57.77 75.63
BABY Natus Medical 0.00 -31.00% 59982 39.45 35.22
CTGX Computer Task 0.00 +51.00% 58900 6.20 0.00
CVGI Commercial Vehicle 0.00 -30.00% 50384 4.03 5.74
CYNO Cynosure 0.00 -91.00% 36958 30.03 29.75
CYTX Cytori Therapeutics 0.00 NEW 616750 0.34 1.29
DCO Ducommun Incorporated 0.00 -78.00% 12560 20.06 25.28
DTSI DTS 0.00 NEW 9761 26.74 32.35
ENOC EnerNOC 0.00 +56.00% 83781 7.90 11.28
ENZ Enzo Biochem 0.00 -27.00% 536658 3.17 3.04
FCEL FuelCell Energy 0.00 +30.00% 1313078 0.73 1.28
GABC German American Ban 0.00 NEW 14483 29.28 28.25
GDP Goodrich Petroleum Corporation 0.00 +1338.00% 719361 0.58 2.94
HCKT Hackett 0.00 +78.00% 82683 13.75 8.97
LBAI Lakeland Ban 0.00 +280.00% 59337 11.11 10.76
LDL Lydall 0.00 NEW 21949 28.48 29.80
LF LeapFrog Enterprises 0.00 +711.00% 206942 0.72 2.37
LSCC Lattice Semiconductor 0.00 -88.00% 30010 3.87 6.66
MHGC Morgans Hotel 0.00 NEW 5080 3.35 7.17
Onebeacon Insurance Group Ltd Cl-a 0.00 +145.00% 84712 14.04 0.00
OCFC OceanFirst Financial 0.00 NEW 22903 17.20 16.55
OSUR OraSure Technologies 0.00 -80.00% 487688 4.44 7.47
PCCC PC Connection 0.00 +73.00% 37941 20.74 25.63
SCCO Southern Copper Corporation 0.00 NEW 86275 26.72 28.06
PDFS PDF Solutions 0.00 +626.00% 246038 10.00 17.40
PKOH Park-Ohio Holdings 0.00 NEW 29903 28.86 55.75
PRSC Providence Service Corporation 0.00 NEW 20828 43.60 43.67
SASR Sandy Spring Ban 0.00 NEW 16177 26.21 25.56
SRDX SurModics 0.00 +12.00% 74601 21.84 25.16
UNFI United Natural Foods 0.00 -70.00% 20000 48.50 73.98
AXAS Abraxas Petroleum 0.00 -76.00% 28400 1.27 3.17
ABR Arbor Realty Trust 0.00 +21.00% 146817 6.36 6.97
BBSI Barrett Business Services 0.00 -51.00% 55766 42.93 40.75
CWST Casella Waste Systems 0.00 +136.00% 185270 5.80 4.67
EPAX Ambassadors 0.00 NEW 15375 2.73 2.42
ERIE Erie Indemnity Company 0.00 NEW 29451 82.95 84.37
EXLS ExlService Holdings 0.00 -7.00% 69523 36.92 34.47
HOFT Hooker Furniture Corporation 0.00 +82.00% 37270 23.53 18.07
IDRA Idera Pharmaceuticals 0.00 -95.00% 88111 3.35 4.40
JRJC China Finance Online 0.00 NEW 20257 3.46 5.98
LTC LTC Properties 0.00 -23.00% 36760 42.68 42.07
MCBC Macatawa Bank Corporation 0.00 NEW 33185 5.18 5.28
MIND Mitcham Industries 0.00 -53.00% 16145 3.78 5.22
MSEX Middlesex Water Company 0.00 +16.00% 26120 23.85 21.95
MSFG MainSource Financial 0.00 -34.00% 11713 20.32 19.07
NNBR NN 0.00 NEW 16322 18.50 20.73
NVEC NVE Corporation 0.00 NEW 17411 48.53 63.78
POWR PowerSecure International 0.00 -2.00% 92162 11.52 11.85
SHO Sunstone Hotel Investors 0.00 -98.00% 22599 13.23 16.17
SJT San Juan Basin Royalty Trust 0.00 +64.00% 43370 9.45 13.04
SMP Standard Motor Products 0.00 +287.00% 68770 34.88 40.70
WRES Warren Resources 0.00 +99.00% 604790 0.49 1.23
ZIXI Zix Corporation 0.00 -57.00% 130783 4.21 3.98
BCO Brink's Company 0.00 NEW 48110 27.00 26.68
CBS.A CBS Corporation 0.00 NEW 7338 44.84 0.00
FLML Flamel Technologies S.A. 0.00 -91.00% 146778 16.31 16.43
GAIA Gaiam 0.00 NEW 44946 6.14 7.20
HCP HCP 0.00 -98.00% 12300 37.24 40.24
INFI Infinity Pharmaceuticals 0.00 -79.00% 182088 8.45 15.42
KMGB KMG Chemicals 0.00 +275.00% 44467 19.30 0.00
LTS Ladenburg Thalmann Financial Services 0.00 +104.00% 30040 2.10 3.82
MERC Mercer International 0.00 -74.00% 72007 10.03 13.87
MRLN Marlin Business Services 0.00 NEW 21255 15.38 18.88