Millennium Management

Latest statistics and disclosures from MILLENNIUM MANAGEMENT's latest quarterly 13F-HR filing:

MILLENNIUM MANAGEMENT portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 1.46 -82.00% 2696226 187.01 194.33
PPL PPL Corporation 1.25 +43.00% 13053035 33.14 33.15
TEVA Teva Pharmaceutical Industries 0.94 +105.00% 6147993 52.84 53.41
DVN Devon Energy Corporation 0.83 +406.00% 4284820 66.93 76.41
AEP American Electric Power Company 0.81 +3.00% 5514523 50.66 52.70
Nextera Energy 0.76 -16.00% 2741736 95.62 0.00
BHI Baker Hughes Incorporated 0.74 +44.00% 3909657 65.02 69.66
CMS CMS Energy Corporation 0.60 -10.00% 7085303 29.28 29.32
Actavis 0.60 1011482 205.85 0.00
PFE Pfizer 0.59 +229.00% 6286963 32.12 29.00
VZ Verizon Communications 0.59 +457.00% 4276176 47.57 50.72
NI NiSource 0.58 +48.00% 5632522 35.53 38.24
EIX Edison International 0.58 +635.00% 3533270 56.61 55.68
IWM iShares Russell 2000 Index 0.53 +97.00% 1562671 116.37 111.98
TWC Time Warner Cable 0.52 +26.00% 1315256 137.18 147.79
NRG NRG Energy 0.49 -6.00% 5360564 31.80 30.81
SRE Sempra Energy 0.47 +20.00% 1691423 96.76 100.91
GPOR Gulfport Energy Corporation 0.45 +28.00% 2201026 71.18 54.08
HOT Starwood Hotels & Resorts Worldwide 0.44 +240.00% 1914508 79.60 77.65
NFX Newfield Exploration 0.43 +2483.00% 4738830 31.36 40.62
ALXN Alexion Pharmaceuticals 0.43 +4.00% 977538 152.13 162.16
HAL Halliburton Company 0.42 2455557 58.89 69.09
EOG EOG Resources 0.42 -20.00% 737176 196.17 112.07
AGN Allergan 0.39 -17.00% 1076669 124.10 169.25
FRX Forest Laboratories 0.39 +259.00% 1450855 92.27 0.00
EL Estee Lauder Companies 0.38 +570.00% 1950831 66.88 74.03
AES AES Corporation 0.37 +27.00% 9033244 14.28 14.87
WLL Whiting Petroleum Corporation 0.37 +33.00% 1857165 69.39 87.70
SGY Stone Energy Corporation 0.37 +120.00% 3022453 41.97 38.25
Cimarex Energy 0.36 +95.00% 1052356 119.11 0.00
Ralph Lauren 0.36 +542.00% 780599 160.93 0.00
DTE DTE Energy Company 0.35 -16.00% 1607135 74.29 75.22
ILMN Illumina 0.34 +10.00% 786014 148.66 160.84
OKE ONEOK 0.34 +17.00% 1985225 59.25 64.33
Canadian Pacific Railway 0.33 +96.00% 753141 150.43 0.00
MYL Mylan 0.32 +42.00% 2235904 48.83 49.59
MU Micron Technology 0.32 +100.00% 4718073 23.66 30.14
HD Home Depot 0.31 +19.00% 1366906 79.13 81.26
CBS CBS Corporation 0.31 +33.00% 1719645 61.80 57.40
Oge Energy 0.31 -26.00% 2915994 36.76 0.00
AMP Ameriprise Financial 0.30 +354.00% 928049 110.07 122.01
MDT Medtronic 0.30 -23.00% 1673091 61.54 61.72
LVS Las Vegas Sands 0.30 +24.00% 1300868 80.78 73.62
VLO Valero Energy Corporation 0.30 -30.00% 1933371 53.10 49.63
HUN Huntsman Corporation 0.30 +51.00% 4182335 24.42 25.98
EQT EQT Corporation 0.30 -10.00% 1051127 96.97 95.34
DG Dollar General 0.30 +69.00% 1864732 55.48 56.22
Marathon Petroleum 0.30 -19.00% 1189484 87.04 0.00
Perrigo Company 0.30 NEW 663660 154.66 0.00
Encana 0.29 +840.00% 4741932 21.38 0.00
HTZ Hertz Global Holdings 0.29 +81.00% 3740508 26.64 28.26
BUD Anheuser-Busch InBev NV 0.28 +108.00% 901743 105.30 109.52
EGN Energen Corporation 0.28 -25.00% 1188971 80.81 83.29
Beam 0.28 +81.00% 1174563 83.30 0.00
Endo International 0.28 NEW 1400149 68.65 0.00
MCD McDonald's Corporation 0.27 +29.00% 943231 98.03 95.11
Semgroup Corp cl a 0.27 +24.00% 1443400 65.68 0.00
Rowan Companies 0.27 +67.00% 2770682 33.68 0.00
Grifols S A Sponsored Adr R 0.27 +23.00% 2253198 41.30 0.00
STT State Street Corporation 0.26 +134.00% 1293755 69.55 70.99
EXC Exelon Corporation 0.26 +391.00% 2649197 33.56 31.14
DRQ Dril-Quip 0.26 +66.00% 809666 112.10 102.05
STJ St. Jude Medical 0.26 +120.00% 1349281 65.39 65.50
QQQQ PowerShares QQQ Trust, Series 1 0.26 +1159.00% 1020967 87.66 0.00
Abbvie 0.26 +186.00% 1728145 51.40 0.00
NWL Newell Rubbermaid 0.25 +4070.00% 2921467 29.90 32.71
DHR Danaher Corporation 0.25 -6.00% 1140578 75.00 73.62
GILD Gilead Sciences 0.25 -46.00% 1201961 70.86 92.57
PTEN Patterson-UTI Energy 0.25 +66.00% 2690873 31.68 34.30
YHOO Yahoo! 0.25 +27.00% 2362059 35.90 35.87
CNP CenterPoint Energy 0.25 +4.00% 3644128 23.69 24.55
LNG Cheniere Energy 0.25 +15.00% 1588615 55.35 70.22
EXH Exterran Holdings 0.24 +952.00% 1855669 43.88 42.11
SWN Southwestern Energy Company 0.24 +57.00% 1795243 46.01 40.73
CCK Crown Holdings 0.23 +23.00% 1785191 44.74 46.72
NU Northeast Utilities System 0.23 -36.00% 1741704 45.50 44.45
APC Anadarko Petroleum Corporation 0.23 +20.00% 939565 84.76 107.98
EBAY eBay 0.23 +377.00% 1457486 55.24 52.97
SLB Schlumberger 0.23 +544.00% 808628 97.50 108.49
VRX Valeant Pharmaceuticals Int 0.23 +5702.00% 591804 131.83 115.81
UHS Universal Health Services 0.22 +14.00% 912097 82.07 106.27
ZION Zions Bancorporation 0.22 +140.00% 2499378 30.98 28.89
Nabors Industries Ltd shs 0.22 +20.00% 3019319 24.65 0.00
POR Portland General Electric Company 0.21 -11.00% 2220829 32.34 32.32
DOW Dow Chemical Company 0.21 +505.00% 1526955 48.59 51.97
MRK Merck & Co 0.21 +1041.00% 1286399 56.77 57.69
WNR Western Refining 0.21 +44.00% 1834476 38.60 39.98
Facebook Inc cl a 0.21 -66.00% 1213520 60.24 0.00
Bloomin Brands 0.21 +136.00% 2993932 24.10 0.00
Rice Energy 0.21 NEW 2746267 26.39 0.00
PPG PPG Industries 0.20 +294.00% 352840 193.46 200.85
SBUX Starbucks Corporation 0.20 +115.00% 946793 73.38 77.98
JNPR Juniper Networks 0.20 +307.00% 2737130 25.76 23.67
CXO Concho Resources 0.20 +131.00% 556291 122.50 142.88
TRN Trinity Industries 0.20 +410.00% 950704 72.07 43.45
HCP HCP 0.20 +1084.00% 1795325 38.79 42.02
Citi 0.20 +9.00% 1430231 47.60 0.00
COG Cabot Oil & Gas Corporation 0.19 -11.00% 1926963 33.88 32.99
VRTX Vertex Pharmaceuticals Incorporated 0.19 +226.00% 937514 70.72 88.84
NTAP NetApp 0.19 +108.00% 1794996 36.90 38.76
UPL Ultra Petroleum 0.19 +16942.00% 2407963 26.89 23.06
AMGN Amgen 0.19 +29.00% 534540 123.34 128.12
HON Honeywell International 0.19 +392.00% 693392 92.76 92.83
ZMH Zimmer Holdings 0.19 +16.00% 688124 94.58 100.60
ATW Atwood Oceanics 0.19 +571.00% 1308697 50.39 48.39
IRWD Ironwood Pharmaceuticals 0.19 +576.00% 5308406 12.32 15.00
DIS Walt Disney Company 0.18 +417.00% 762287 80.07 86.52
RAI Reynolds American 0.18 +25.00% 1175877 53.42 56.23
YUM Yum! Brands 0.18 +87.00% 809489 75.39 69.29
GPS Gap 0.18 +77.00% 1565421 40.06 40.49
RS Reliance Steel & Aluminum 0.18 +1288.00% 860773 70.66 68.67
MET MetLife 0.18 +315.00% 1164231 52.80 52.89
ULTA Ulta Salon, Cosmetics & Fragrance 0.18 -4.00% 621929 97.44 93.22
Weatherford International Lt reg 0.18 +21.00% 3516173 17.36 0.00
AIG American International 0.18 +80.00% 1250315 50.01 52.79
SWFT Swift Transportation Company 0.18 +46.00% 2570086 24.75 20.73
Hillshire Brands 0.18 +26.00% 1693732 37.26 0.00
Wp Carey 0.18 +700.00% 1022072 60.07 0.00
BTU Peabody Energy Corporation 0.17 +375.00% 3592906 16.34 15.31
BMY Bristol Myers Squibb 0.17 -65.00% 1097240 51.95 50.79
HRB H&R; Block 0.17 +947.00% 1891182 30.19 32.30
KBR KBR 0.17 +233.00% 2170830 26.68 21.12
PM Philip Morris International 0.17 +20.00% 706499 81.87 82.74
BIIB Biogen Idec 0.17 -24.00% 187081 305.87 339.80
MAN Manpower 0.17 +182.00% 743816 78.83 78.50
FITB Fifth Third Ban 0.17 -33.00% 2608640 22.96 20.66
SJM J.M. Smucker Company 0.17 +321.00% 617104 97.24 100.64
NFLX Netflix 0.17 +104.00% 169267 352.03 426.81
GLD SPDR Gold Trust 0.17 +6680.00% 486159 123.61 123.86
CNX CONSOL Energy 0.17 +6.00% 1426425 39.95 39.44
CLF Cliffs Natural Resources 0.17 +27.00% 2819407 20.46 17.76
SBH Sally Beauty Holdings 0.17 +1986.00% 2170147 27.40 25.67
ROC Rockwood Holdings 0.17 +21.00% 774124 74.40 79.66
Retail Properties Of America 0.17 +73.00% 4232786 13.54 0.00
MON Monsanto Company 0.16 +543.00% 474144 113.77 113.93
CRL Charles River Laboratories 0.16 +271.00% 902588 60.34 55.28
DVA DaVita 0.16 +49.00% 808891 68.85 71.01
CL Colgate-Palmolive Company 0.16 +333.00% 863662 64.87 64.35
PVA Penn Virginia Corporation 0.16 +202.00% 3075423 17.49 13.71
PWR Quanta Services 0.16 +418.00% 1517895 36.90 34.00
Vitamin Shoppe 0.16 +117.00% 1194696 47.52 0.00
Phillips 66 0.16 +3374.00% 736224 77.06 0.00
Artisan Partners 0.16 +110.00% 833940 64.25 0.00
Spirit Realty reit 0.16 +163.00% 5019944 10.98 0.00
CMCSA Comcast Corporation 0.15 -4.00% 1016222 50.04 54.72
AJG Arthur J. Gallagher & Co. 0.15 +206.00% 1060702 47.58 45.72
AMG Affiliated Managers 0.15 +605.00% 260046 200.05 201.67
CAT Caterpillar 0.15 +241.00% 511381 99.37 102.32
D Dominion Resources 0.15 +301.00% 742327 70.99 68.51
FDO Family Dollar Stores 0.15 -8.00% 874740 58.01 75.00
RF Regions Financial Corporation 0.15 -35.00% 4683690 11.11 10.17
DRI Darden Restaurants 0.15 -24.00% 1005740 50.76 46.86
DISH DISH Network 0.15 +38.00% 839361 62.21 61.76
OXY Occidental Petroleum Corporation 0.15 -37.00% 530346 95.29 98.28
GOOG Google 0.15 -72.00% 46175 1114.50 578.20
FHN First Horizon National Corporation 0.15 +68.00% 4105103 12.34 11.89
CELG Celgene Corporation 0.15 +160.00% 361772 139.60 87.57
JAH Jarden Corporation 0.15 +41.00% 855817 59.83 56.73
WMGI Wright Medical 0.15 +98.00% 1654906 31.07 30.96
FFIV F5 Networks 0.15 +19.00% 499924 106.63 113.22
TEG Integrys Energy 0.15 -5.00% 842269 59.65 66.99
FLO Flowers Foods 0.15 -4.00% 2455798 21.45 19.26
MHR Magnum Hunter Resources Corporation 0.15 -6.00% 6039942 8.50 6.56
Directv 0.15 +163.00% 660590 76.42 0.00
MSFT Microsoft Corporation 0.14 +14.00% 1148619 40.99 43.25
AAPL Apple 0.14 -71.00% 87289 536.74 97.21
HES Hess 0.14 +139.00% 596574 82.88 99.62
Agilent Technologies Inc C ommon 0.14 -42.00% 877018 55.92 0.00
DLTR Dollar Tree 0.14 +2.00% 899428 52.18 55.66
DHI D.R. Horton 0.14 +130.00% 2228293 21.65 20.62
DAL Delta Air Lines 0.14 -29.00% 1443556 34.65 37.46
TSO Tesoro Corporation 0.14 -69.00% 953051 50.59 60.51
CLNY Colony Financial 0.14 +293.00% 2202611 21.95 22.59
PODD Insulet Corporation 0.14 1014379 47.42 35.56
Cobalt Intl Energy 0.14 -27.00% 2654493 18.32 0.00
Bankunited 0.14 +47.00% 1367542 34.77 0.00
Catamaran 0.14 +327.00% 1116978 44.76 0.00
Ryman Hospitality Pptys 0.14 +161.00% 1126224 42.52 0.00
Intercept Pharmaceuticals In 0.14 -62.00% 148341 329.79 0.00
ADBE Adobe Systems Incorporated 0.13 +57.00% 701674 65.74 71.21
BBY Best Buy 0.13 +277.00% 1749426 26.41 30.24
NOK Nokia Corporation 0.13 +261.00% 5960082 7.34 7.94
COO Cooper Companies 0.13 +1102.00% 320470 137.36 162.50
CI CIGNA Corporation 0.13 +73.00% 526082 83.73 88.38
HPQ Hewlett-Packard Company 0.13 +14.00% 1358856 32.36 35.69
V Visa 0.13 -27.00% 213988 215.86 212.28
PXD Pioneer Natural Resources 0.13 -70.00% 246244 187.14 223.59
PCP Precision Castparts 0.13 +747.00% 178633 252.76 229.60
SBAC SBA Communications Corporation 0.13 +173.00% 488839 90.96 106.93
ATVI Activision Blizzard 0.13 NEW 2222608 20.44 22.62
DSW DSW 0.13 +310.00% 1227257 35.86 26.66
AWI Armstrong World Industries 0.13 -11.00% 868651 53.25 48.96
AXE Anixter International 0.13 NEW 453049 101.52 87.04
SCCO Southern Copper Corporation 0.13 +512.00% 1515081 29.11 32.87
SUI Sun Communities 0.13 NEW 1004358 45.09 52.69
HCA HOLDINGS 0.13 +26.00% 854522 52.50 0.00
Market Vectors Oil Service Etf 0.13 +193.00% 916059 50.43 0.00
Icon 0.13 +18.00% 956465 47.55 0.00
VALE Vale 0.12 +23.00% 2957800 13.83 14.18
ADM Archer Daniels Midland Company 0.12 +291.00% 941177 43.39 46.37
CAH Cardinal Health 0.12 +10.00% 607120 69.98 72.51
UNP Union Pacific Corporation 0.12 +17.00% 225020 187.66 98.67
JCI Johnson Controls 0.12 +38.00% 870996 47.32 47.48
MAS Masco Corporation 0.12 +108.00% 1831593 22.21 21.00
SHPGY Shire 0.12 +138.00% 283127 148.53 0.00
MJN Mead Johnson Nutrition 0.12 +94.00% 479687 83.14 92.27
SLXP Salix Pharmaceuticals 0.12 -15.00% 388763 103.61 131.59
MGM MGM Resorts International. 0.12 +137.00% 1546719 25.86 26.79
BAS Basic Energy Services 0.12 -8.00% 1540333 27.41 25.32
WLK Westlake Chemical Corporation 0.12 +275.00% 605768 66.18 87.99
DYAX Dyax 0.12 +41.00% 4557310 8.98 9.67
AWK American Water Works 0.12 +5.00% 918949 45.40 48.15
SPG Simon Property 0.12 -2.00% 247436 164.00 169.53
CHMT Chemtura Corporation 0.12 +336.00% 1612999 25.29 23.61
Insmed 0.12 +37.00% 2250274 19.04 0.00
Itt 0.12 +9.00% 934732 42.76 0.00
American Airls 0.12 -10.00% 1120261 36.60 0.00
Extended Stay America 0.12 +119.00% 1771573 22.77 0.00
Scorpio Bulkers 0.12 +96.00% 3930422 10.11 0.00
PBR Petroleo Brasileiro SA 0.11 -2.00% 2967535 13.15 15.95
SEIC SEI Investments Company 0.11 +162.00% 1099891 33.61 35.65
ITMN InterMune 0.11 +61.00% 1117131 33.47 44.22
ADSK Autodesk 0.11 +22.00% 766646 49.18 54.71
CSCO Cisco Systems 0.11 +22.00% 1661005 22.42 25.41
NEM Newmont Mining Corporation 0.11 -3.00% 1590766 23.44 25.17
NBL Noble Energy 0.11 -58.00% 511045 71.04 65.88
MHP McGraw-Hill Companies 0.11 -28.00% 514252 76.30 0.00
AZN AstraZeneca 0.11 +1203.00% 594481 64.88 73.62
AET Aetna 0.11 +821.00% 521153 74.97 76.87
FCE.A Forest City Enterprises 0.11 +113.00% 1922100 19.10 0.00
CTRP Ctrip.com International 0.11 +13.00% 773002 50.42 64.03
RAD Rite Aid Corporation 0.11 5993963 6.27 6.71
STLD Steel Dynamics 0.11 +2549.00% 2173186 17.79 21.32
LNT Alliant Energy Corporation 0.11 +230.00% 679297 56.81 57.22
ATHN athenahealth 0.11 +64.00% 230952 160.24 129.00
FLS Flowserve Corporation 0.11 +1029.00% 466617 78.34 74.93
Suncor Energy 0.11 -13.00% 1059421 34.96 0.00
SPPI Spectrum Pharmaceuticals 0.11 +25.00% 4703190 7.84 7.02
Xl Group Plc shs 0.11 +349.00% 1223063 31.25 0.00
Hldgs 0.11 +9.00% 850551 44.63 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.11 -8.00% 431545 84.46 84.44
Expedia 0.11 -42.00% 502306 72.50 0.00
Zynga 0.11 -41.00% 9034854 4.30 0.00
Arrowhead Research 0.11 +175.00% 2375175 16.42 0.00
Us Silica Hldgs 0.11 -37.00% 1010759 38.17 0.00
DYNEGY INC Common stock 0.11 NEW 1536637 24.94 0.00
Prothena 0.11 +415.00% 973185 38.31 0.00
BP BP 0.10 +6833.00% 711783 48.10 49.29
CIT CIT 0.10 +719.00% 726520 49.02 49.30
PMT PennyMac Mortgage Investment Trust 0.10 +47.00% 1503128 23.90 21.34
CCI Crown Castle International 0.10 -41.00% 460562 73.78 73.93
ED Consolidated Edison 0.10 +496.00% 626843 53.65 56.66
NVDA NVIDIA Corporation 0.10 +368.00% 1857797 17.91 17.60
ROST Ross Stores 0.10 -48.00% 484594 71.57 64.49
TIF Tiffany & Co. 0.10 +111.00% 414724 86.15 97.90
ALL Allstate Corporation 0.10 -14.00% 626043 56.58 58.94
ISRG Intuitive Surgical 0.10 -57.00% 81059 437.99 464.00
Tyco International Ltd S hs 0.10 +1674.00% 793191 42.40 0.00
WAG Walgreen Company 0.10 +30.00% 517669 66.03 69.53
WMB Williams Companies 0.10 +6789.00% 854344 40.58 56.16
PRU Prudential Financial 0.10 +80.00% 417869 84.65 87.52
HSY Hershey Company 0.10 +158.00% 340001 104.40 89.82
MWE MarkWest Energy Partners 0.10 +6.00% 518000 65.32 69.57
AVB AvalonBay Communities 0.10 +1254.00% 258360 131.32 149.69
CHK Chesapeake Energy Corporation 0.10 -17.00% 1341739 25.62 26.55
Sina Corporation 0.10 -31.00% 580989 60.41 0.00
PCLN priceline.com Incorporated 0.10 +139.00% 30018 1191.90 1249.46
MRO Marathon Oil Corporation 0.10 +5.00% 969680 35.52 39.12
RDN Radian 0.10 +215.00% 2348822 15.03 12.68
DEPO DepoMed 0.10 +33.00% 2279121 14.50 10.55
Assured Guaranty 0.10 +873.00% 1360178 25.32 0.00
INTU Intuit 0.10 +6553.00% 445757 77.73 82.49
Agni 0.10 +1902.00% 1101501 30.25 0.00
BMR BioMed Realty Trust 0.10 +38.00% 1611582 20.49 21.66
SPNC Spectranetics Corporation 0.10 +28.00% 1168357 30.31 25.81
Comerica Inc *w exp 11/14/201 0.10 -2.00% 1486148 22.42 0.00
Monster Beverage 0.10 +38.00% 498456 69.45 0.00
Flagstar Ban 0.10 +53.00% 1571093 22.22 0.00
Zoetis Inc Cl A 0.10 +95.00% 1184494 28.94 0.00
Twenty-first Century Fox 0.10 +110.00% 1106801 31.97 0.00
Athlon Energy 0.10 +135.00% 1006904 35.45 0.00
Intercontinentalexchange 0.10 +66.00% 169010 197.83 0.00
Noble Corp Plc equity 0.10 +106.00% 1022911 32.74 0.00
Vodafone Group New Adr F 0.10 NEW 949739 36.81 0.00
PBR.A Petroleo Brasileiro SA 0.09 NEW 2166431 13.87 0.00
TWO Two Harbors Investment 0.09 +67.00% 2987989 10.25 10.22
FIS Fidelity National Information Services 0.09 +140.00% 596998 53.45 56.58
MCO Moody's Corporation 0.09 -43.00% 384897 79.32 88.63
WMT Wal-Mart Stores 0.09 +83.00% 408930 76.43 74.08
INTC Intel Corporation 0.09 +3320.00% 1176720 25.81 33.98
JACK Jack in the Box 0.09 +238.00% 555492 58.94 57.36
SWY Safeway 0.09 -40.00% 839600 36.94 34.76
CX Cemex SAB de CV 0.09 +231.00% 2459564 12.63 12.59
ITW Illinois Tool Works 0.09 +4871.00% 398790 81.33 83.40
VTR Ventas 0.09 +3584.00% 486411 60.57 63.83
GRT Glimcher Realty Trust 0.09 +61.00% 2985967 10.03 10.78
BIDU Baidu 0.09 -34.00% 205537 152.27 218.62
WBS Webster Financial Corporation 0.09 +39.00% 951443 31.06 28.72
IPXL Impax Laboratories 0.09 +66.00% 1184725 26.42 23.54
KEY Key 0.09 +210.00% 2264670 14.24 13.63
WAL Western Alliance Bancorporation 0.09 +542.00% 1279692 24.60 22.82
FMC FMC Corporation 0.09 +768.00% 386928 76.56 66.50
OII Oceaneering International 0.09 410253 71.86 67.74
RPT Ramco-Gershenson Properties Trust 0.09 +66.00% 1919912 16.30 16.54
DRE Duke Realty Corporation 0.09 +1948.00% 1902930 16.88 18.36
ELS Equity Lifestyle Properties 0.09 +33.00% 803775 40.65 44.64
HBHC Hancock Holding Company 0.09 +89.00% 828645 36.65 32.81
PACW PacWest Ban 0.09 -14.00% 699806 43.01 41.90
VMW VMware 0.09 -47.00% 271660 108.02 100.58
FURX Furiex Pharmaceuticals 0.09 +550.00% 376365 87.00 104.77
General Growth Properties 0.09 1419394 22.00 0.00
Mosaic 0.09 +19.00% 619088 50.00 0.00
Popular 0.09 +59.00% 1013983 30.99 0.00
Tronox 0.09 +278.00% 1285924 23.77 0.00
Mondelez Int 0.09 +8053.00% 896866 34.55 0.00
Palo Alto Networks 0.09 +1226.00% 443162 68.60 0.00
Arris 0.09 +1871.00% 1084166 28.18 0.00
Fossil 0.09 +18.00% 252358 116.57 0.00
Santander Consumer Usa 0.09 NEW 1345159 24.08 0.00
MPEL Melco Crown Entertainment 0.08 -3.00% 718827 38.65 33.38
OC Owens Corning 0.08 +726.00% 669223 43.17 34.30
JOYG Joy Global 0.08 +174.00% 447073 58.00 0.00
PNC PNC Financial Services 0.08 -26.00% 335828 87.00 83.32
MTG MGIC Investment 0.08 +8.00% 3068643 8.52 7.53
AUXL Auxilium Pharmaceuticals 0.08 +540.00% 997223 27.18 19.88
INCY Incyte Corporation 0.08 -68.00% 506509 53.52 46.66
REGN Regeneron Pharmaceuticals 0.08 -38.00% 89164 300.28 312.31
Bunge 0.08 +166.00% 341027 79.51 0.00
BOH Bank of Hawaii Corporation 0.08 -15.00% 463372 60.61 57.84
JBHT J.B. Hunt Transport Services 0.08 +520.00% 399810 71.92 78.17
AFL AFLAC Incorporated 0.08 -2.00% 447538 63.04 60.99
AVY Avery Dennison Corporation 0.08 +123.00% 536934 50.67 47.46
WDC Western Digital 0.08 -25.00% 293233 91.82 99.68
HR Healthcare Realty Trust Incorporated 0.08 +271.00% 1207164 24.15 24.93
MCK McKesson Corporation 0.08 -67.00% 164715 176.57 194.86
AFG American Financial 0.08 +154.00% 467819 57.71 56.93
MBI MBIA 0.08 +16117.00% 1864981 13.99 9.69
Accenture 0.08 -61.00% 337349 79.72 0.00
GD General Dynamics Corporation 0.08 +2866.00% 248623 108.92 118.01
IRM Iron Mountain Incorporated 0.08 +1095.00% 1061537 27.57 33.73
AAP Advance Auto Parts 0.08 +3.00% 223961 126.50 123.99
NNI Nelnet 0.08 +132.00% 681273 40.90 41.03
QCOR Questcor Pharmaceuticals 0.08 +488.00% 406940 64.93 90.84
ASH Ashland 0.08 +10.00% 263810 99.48 106.04
X United States Steel Corporation 0.08 +35.00% 1015888 27.61 33.29
LGF Lions Gate Entertainment 0.08 +332.00% 1050430 26.73 30.95
PVTB PrivateBan 0.08 +35.00% 873540 30.51 29.10
ALB Albemarle Corporation 0.08 +1226.00% 398552 66.42 64.62
CAM Cameron International Corporation 0.08 +356.00% 442495 61.77 72.12
Bank Of Montreal Cadcom Npv 0.08 +538.00% 436711 67.01 0.00
EQY Equity One 0.08 NEW 1195563 22.34 23.56
SLV iShares Silver Trust 0.08 +6003.00% 1385401 19.04 19.64
CHTR Charter Communications 0.08 +32.00% 211275 123.20 157.13
DBA PowerShares DB Agriculture Fund 0.08 NEW 1000000 28.33 26.88
Targa Res 0.08 -28.00% 283700 99.26 0.00
VC Visteon Corporation 0.08 -21.00% 296152 88.44 94.58
21vianet 0.08 +5868.00% 925124 28.70 0.00
Cubesmart 0.08 NEW 1566435 17.16 0.00
Michael Kors Holdings Ltd shs 0.08 +351.00% 295696 93.27 0.00
Express Scripts Holding 0.08 +468.00% 363620 75.09 0.00
Pdc Energy 0.08 +58.00% 450410 62.26 0.00
Lpl Financial Holdings 0.08 +748.00% 514216 52.54 0.00
Berry Plastics 0.08 +786.00% 1264039 23.15 0.00
Sunedison 0.08 +237.00% 1435363 18.84 0.00
Nrg Yield 0.08 +205.00% 706652 39.53 0.00
Pattern Energy 0.08 +384.00% 1062542 27.13 0.00
Empire St Rlty Tr Inc cl a 0.08 +1315.00% 1799229 15.11 0.00
Starwood Waypoint Residential Trust 0.08 NEW 978639 28.79 0.00
Auspex Pharmaceuticals 0.08 NEW 898157 30.76 0.00
PHH PHH Corporation 0.07 +124.00% 891751 25.84 23.47
* Barrick Gold 0.07 -60.00% 1311923 17.83 0.00
TV Grupo Televisa, S.A. 0.07 +179.00% 747805 33.29 35.56
IBKR Interactive Brokers 0.07 +336.00% 1051414 21.67 22.80
Suntrust Banks Inc $1.00 Par Cmn 0.07 -54.00% 579858 39.79 0.00
COST Costco Wholesale Corporation 0.07 +190.00% 220776 111.68 117.57
ECL Ecolab 0.07 -7.00% 219194 107.99 109.76
VIA.B Via 0.07 +133.00% 286481 84.99 0.00
BBBY Bed Bath & Beyond 0.07 +43.00% 343149 68.79 63.91
CTXS Citrix Systems 0.07 +366.00% 450460 57.44 68.81
EW Edwards Lifesciences 0.07 +60.00% 311939 74.16 92.09
PBI Pitney Bowes 0.07 -32.00% 976222 25.99 27.11
VMC Vulcan Materials Company 0.07 +405.00% 383529 66.45 63.68
TKR Timken Company 0.07 +750.00% 411125 58.78 43.89
MTD Mettler-Toledo International 0.07 +171.00% 107882 235.68 257.18
MHK Mohawk Industries 0.07 -44.00% 186174 135.98 124.72
CPWR Compuware Corporation 0.07 -4.00% 2371449 10.50 9.24
LMT Lockheed Martin Corporation 0.07 +3989.00% 154104 163.24 167.93
AA Alcoa 0.07 +60.00% 1857001 12.87 16.37
MMC Marsh & McLennan Companies 0.07 -12.00% 478113 49.30 51.17
NCR NCR Corporation 0.07 +30.00% 706778 36.55 31.40
WY Weyerhaeuser Company 0.07 +136.00% 780898 29.35 31.52
TJX TJX Companies 0.07 +1324.00% 376186 60.65 53.46
ADS Alliance Data Systems Corporation 0.07 -17.00% 86729 272.45 269.16
STZ Constellation Brands 0.07 -50.00% 274100 84.97 83.47
AMZN Amazon 0.07 -69.00% 76061 336.37 319.42
XLI Industrial SPDR 0.07 +5.00% 490700 52.33 52.05
Invesco Ltd shs 0.07 +246.00% 682620 37.00 0.00
GPK Graphic Packaging Holding Company 0.07 -24.00% 2289511 10.16 12.05
BRKR Bruker Corporation 0.07 -27.00% 1122051 22.79 23.25
ETE Energy Transfer Equity 0.07 +128.00% 492500 46.76 55.16
ITUB Banco Itau Holding Financeira S.A. 0.07 NEW 1695078 14.86 15.54
SCG SCANA Corporation 0.07 +84.00% 467317 51.32 51.47
HPY Heartland Payment Systems 0.07 NEW 543918 41.45 48.38
Lululemon Athletica 0.07 -31.00% 469938 52.59 0.00
ALE ALLETE 0.07 +96.00% 471962 52.42 47.62
CNL Cleco Corporation 0.07 +208.00% 499040 50.58 55.94
PCYC Pharmacyclics 0.07 +255.00% 224162 100.22 119.23
UNT Unit Corporation 0.07 +77.00% 388822 65.38 64.35
Validus Holdings 0.07 +2206.00% 619481 37.71 0.00
H Hyatt Hotels Corporation 0.07 +15.00% 470688 53.81 59.34
SPECTRUM BRANDS Hldgs 0.07 -13.00% 284129 79.70 0.00
Novadaq Technologies 0.07 +52.00% 1087436 22.28 0.00
Tornier Nv 0.07 -5.00% 1186180 21.22 0.00
Ocean Rig Udw 0.07 +21.00% 1429845 17.79 0.00
Tripadvisor 0.07 -57.00% 255861 90.59 0.00
Pacific Drilling Sa 0.07 +47.00% 2365515 10.88 0.00
Duke Energy 0.07 -31.00% 354303 71.22 0.00
Pioneer Energy Services 0.07 +1066.00% 1738932 12.95 0.00
Silver Bay Rlty Tr 0.07 +10819.00% 1465800 15.52 0.00
Envision Healthcare Hlds 0.07 +92.00% 757154 33.83 0.00
Liberator Medical Hld 0.07 -15.00% 6505000 3.93 0.00
HAS Hasbro 0.06 -3.00% 350308 55.62 50.32
USB U.S. Ban 0.06 +83.00% 511800 42.86 42.45
AN AutoNation 0.06 +29.00% 410913 53.23 54.54
BRK.B Berkshire Hathaway 0.06 +112.00% 163294 124.98 0.00
RRC Range Resources 0.06 -59.00% 265604 82.97 75.34
PHM Pulte 0.06 -27.00% 1145207 19.19 17.68
AVP Avon Products 0.06 +167.00% 1415409 14.64 13.68
R Ryder System 0.06 -58.00% 252054 79.92 86.18
BA Boeing Company 0.06 -55.00% 165702 125.49 120.89
IP International Paper Company 0.06 +93.00% 413957 45.88 47.58
THOR Thoratec Corporation 0.06 +70.00% 544281 35.81 32.21
EQR Equity Residential 0.06 +55.00% 363562 57.99 65.68
CDNS Cadence Design Systems 0.06 +27.00% 1426104 15.54 16.94
Potash Corp. Of Saskatchewan I 0.06 +15.00% 577383 36.22 0.00
APD Air Products & Chemicals 0.06 -31.00% 161364 119.04 134.70
GT Goodyear Tire & Rubber Company 0.06 +3.00% 764037 26.13 25.75
WOOF VCA Antech 0.06 -42.00% 607642 32.23 37.40
BPL Buckeye Partners 0.06 NEW 263900 75.05 80.13
TOL Toll Brothers 0.06 +25.00% 541363 35.90 32.54
EXP Eagle Materials 0.06 -39.00% 214672 88.66 93.28
CSGP CoStar 0.06 +353.00% 117641 186.74 148.13
BIG Big Lots 0.06 +156.00% 541287 37.87 44.31
CAG ConAgra Foods 0.06 -63.00% 688145 31.03 30.13
CNQR Concur Technologies 0.06 +206.00% 193123 99.07 96.41
FSLR First Solar 0.06 -13.00% 310050 69.79 64.48
ROP Roper Industries 0.06 +245.00% 160920 133.51 145.75
WYNN Wynn Resorts 0.06 +4597.00% 98638 222.15 216.44
ONNN ON Semiconductor 0.06 +1694.00% 2207836 9.40 8.63
CRM salesforce 0.06 -65.00% 333904 57.09 55.46
AXL American Axle & Manufact. Holdings 0.06 +834.00% 1034172 18.52 18.48
KS KapStone Paper and Packaging 0.06 NEW 716371 28.84 30.26
ABMD ABIOMED 0.06 +22.00% 841173 26.04 25.55
Herbalife Ltd Com Stk 0.06 NEW 350000 57.27 0.00
SWC Stillwater Mining Company 0.06 +2.00% 1351539 14.81 17.30
AMRI Albany Molecular Research 0.06 +1773.00% 1022181 18.59 19.08
BHP BHP Billiton 0.06 +119.00% 300366 67.77 71.80
BIO Bio-Rad Laboratories 0.06 +53.00% 162042 128.12 116.89
CRZO Carrizo Oil & Gas 0.06 -17.00% 375023 53.46 62.78
EPB El Paso Pipeline Partners 0.06 NEW 724400 30.39 33.86
Ingersoll-rand Co Ltd-cl A 0.06 +17.00% 370789 57.24 0.00
SPW SPX Corporation 0.06 +36.00% 204940 98.31 100.19
ATMI ATMI 0.06 NEW 627258 34.01 33.98
PL Protective Life 0.06 NEW 381910 52.59 69.41
GOLAR LNG 0.06 +32.00% 483200 41.69 0.00
CLGX CoreLogic 0.06 +5.00% 637502 30.04 27.45
PD Precision Drilling Corporation 0.06 +132.00% 1691509 11.97 0.00
SNI Scripps Networks Interactive 0.06 +803.00% 263869 75.91 82.55
CNO CNO Financial 0.06 +235.00% 1062904 18.10 16.47
LRY Liberty Property Trust 0.06 -27.00% 523347 36.96 37.00
RAX Rackspace Hosting 0.06 +174.00% 600750 32.82 30.40
KAR KAR Auction Services 0.06 +20.00% 662169 30.35 29.47
AVNR AVANIR Pharmaceuticals 0.06 +48.00% 5179613 3.67 5.32
FLT FleetCor Technologies 0.06 -41.00% 190201 115.10 134.87
GTU Central Gold-Trust 0.06 +357.00% 459252 45.24 45.31
Te Connectivity Ltd for 0.06 -34.00% 359462 60.21 0.00
Pacira Pharmaceuticals 0.06 +335.00% 320334 69.99 0.00
Homeaway 0.06 +2644.00% 554434 37.67 0.00
Kemper Corp Del 0.06 +414.00% 489051 39.17 0.00
American Capital Mortgage In 0.06 +305.00% 1095431 18.77 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.06 NEW 135613 149.30 0.00
Forum Energy Technolo 0.06 NEW 699393 30.98 0.00
L Brands 0.06 +495.00% 356000 56.77 0.00
Liberty Global Inc Com Ser A 0.06 +128.00% 520599 41.60 0.00
Ing U S 0.06 +60.00% 559008 36.27 0.00
ETFC E TRADE Financial Corporation 0.05 -62.00% 752928 23.02 21.38
CTSH Cognizant Technology Solutions 0.05 +930.00% 361669 50.60 50.10
FXI iShares FTSE/Xinhua China 25 Index 0.05 +214.00% 500000 35.78 40.81
FDX FedEx Corporation 0.05 -35.00% 137661 132.56 148.60
DKS Dick's Sporting Goods 0.05 +611.00% 321208 54.61 42.96
TSCO Tractor Supply Company 0.05 +795.00% 235834 70.63 62.93
ABT Abbott Laboratories 0.05 -74.00% 440581 38.51 42.72
CVX Chevron Corporation 0.05 -65.00% 154328 118.91 131.60
CCL Carnival Corporation 0.05 +772.00% 444239 37.86 36.55
COH Coach 0.05 -58.00% 367472 49.66 34.55
DBD Diebold Incorporated 0.05 +784.00% 419500 39.89 37.94
HTLD Heartland Express 0.05 +401.00% 705988 22.69 22.84
KSS Kohl's Corporation 0.05 -11.00% 318556 56.80 53.81
LKQX LKQ Corporation 0.05 +139.00% 715795 26.35 0.00
MCHP Microchip Technology 0.05 -23.00% 359138 47.76 45.23
TRV Travelers Companies 0.05 +68.00% 191116 85.10 90.34
VAL Valspar Corporation 0.05 +70.00% 227837 72.12 75.22
MS Morgan Stanley 0.05 -57.00% 561876 31.17 32.77
OCR Omnicare 0.05 +2699.00% 283454 59.67 62.17
TMO Thermo Fisher Scientific 0.05 +2137.00% 137139 120.24 122.29
RHT Red Hat 0.05 -39.00% 307674 52.98 57.99
PKI PerkinElmer 0.05 +90.00% 372680 45.06 46.27
CFN CareFusion Corporation 0.05 -4.00% 471712 40.22 44.69
CSC Computer Sciences Corporation 0.05 +524.00% 298216 60.82 63.02
FLR Fluor Corporation 0.05 +293.00% 219697 77.73 74.49
GSK GlaxoSmithKline 0.05 348668 53.43 48.60
TXN Texas Instruments Incorporated 0.05 NEW 330921 47.16 46.31
F Ford Motor Company 0.05 +114.00% 1063436 15.60 17.19
SATS Echostar Corporation 0.05 +74.00% 368795 47.56 50.89
PCG PG&E; Corporation 0.05 -9.00% 362532 43.20 45.20
EMC EMC Corporation 0.05 -54.00% 625867 27.41 29.52
HAR Harman International Industries Inc./DE/ 0.05 +2.00% 148028 106.40 110.04
ANF Abercrombie & Fitch 0.05 -21.00% 412476 38.50 39.13
K Kellogg Company 0.05 -60.00% 249192 62.72 60.88
AZO AutoZone 0.05 -11.00% 30638 537.09 520.91
Energy Xxi 0.05 +733.00% 660554 23.57 0.00
Magna Intl Inc cl a 0.05 +1743.00% 167765 96.31 0.00
ULTI Ultimate Software 0.05 +60.00% 121688 137.00 136.52
MWA Mueller Water Products 0.05 -18.00% 1901500 9.50 7.92
BKS Barnes & Noble 0.05 +107.00% 833865 20.90 21.93
HNT Health Net 0.05 +165.00% 549465 34.01 41.75
EWJ iShares MSCI Japan Index 0.05 NEW 1376822 11.33 12.06
ALGN Align Technology 0.05 +401.00% 362034 51.79 55.39
CSIQ Canadian Solar 0.05 +136.00% 544687 32.04 25.34
DK Delek US Holdings 0.05 +215.00% 631314 29.04 29.25
OIS Oil States International 0.05 -40.00% 165108 98.60 61.35
TXT Textron 0.05 -37.00% 408871 39.29 36.46
CBI Chicago Bridge & Iron Company N.V. 0.05 +191.00% 207961 87.15 59.95
FNB F.N.B. Corporation 0.05 +295.00% 1204934 13.40 12.38
GOLD Randgold Resources 0.05 -44.00% 207306 75.00 86.36
GWR Genesee & Wyoming 0.05 -72.00% 183248 97.32 100.14
INFA Informatica Corporation 0.05 -45.00% 447895 37.78 31.67
MDVN Medivation 0.05 +409.00% 279637 64.37 74.06
NUVA NuVasive 0.05 +210.00% 479714 38.41 37.46
TIVO TiVo 0.05 +41.00% 1280710 13.23 13.58
TRAK DealerTrack Holdings 0.05 +2437.00% 368476 49.19 38.06
TXRH Texas Roadhouse 0.05 +502.00% 669301 26.08 24.92
UTHR United Therapeutics Corporation 0.05 190363 94.03 89.87
DXCM Dex 0.05 +87.00% 390287 41.36 39.38
FLML Flamel Technologies S.A. 0.05 +597.00% 1261678 13.40 13.43
SPN Superior Energy Services 0.05 +671.00% 552238 30.76 33.41
Central Fd Cda Ltd cl a 0.05 +393.00% 1210161 13.76 0.00
Cloud Peak Energy 0.05 NEW 889845 21.14 0.00
IOC InterOil Corporation 0.05 +5623.00% 269284 64.69 56.65
CBL CBL & Associates Properties 0.05 +316.00% 982652 17.75 18.90
VALE.P Vale 0.05 NEW 1327109 12.45 0.00
UDR UDR 0.05 +135.00% 643194 25.83 29.27
HTWR HeartWare International 0.05 +13.00% 171519 93.78 87.45
Nxp Semiconductors N V 0.05 -33.00% 283136 58.81 0.00
CHTP Chelsea Therapeutics International 0.05 +5267.00% 3256828 5.52 6.52
ESC Emeritus Corporation 0.05 -21.00% 538162 31.44 33.46
EXL Excel Trust 0.05 +347.00% 1307618 12.68 13.05
PACB Pacific Biosciences of California 0.05 +37.00% 3353536 5.35 4.67
FNV Franco-Nevada Corporation 0.05 +2.00% 346390 45.87 57.27
Qihoo 360 Technologies Co Lt 0.05 -51.00% 168394 99.58 0.00
Gnc Holdings Inc Cl A 0.05 +41.00% 382103 44.02 0.00
Bankrate 0.05 +119.00% 935006 16.94 0.00
Pvh Corporation 0.05 +31.00% 133889 124.77 0.00
Level 3 Communications 0.05 +51.00% 471431 39.14 0.00
D Horizon Pharma 0.05 +38.00% 1240806 15.12 0.00
Xylem 0.05 +22.00% 446975 36.42 0.00
Clovis Oncology 0.05 +23.00% 247008 69.27 0.00
Bonanza Creek Energy 0.05 +128.00% 361826 44.40 0.00
Aon 0.05 +588.00% 206545 84.28 0.00
Home Loan Servicing Solution ord 0.05 -7.00% 764455 21.60 0.00
Adt 0.05 +232.00% 522388 29.95 0.00
Epl Oil & Gas 0.05 +57.00% 430796 38.60 0.00
Whitewave Foods 0.05 +173.00% 554515 28.54 0.00
Metropcs Communications 0.05 +69.00% 504241 33.03 0.00
Liberty Global Inc C 0.05 +57.00% 448282 40.71 0.00
Chambers Str Pptys 0.05 +348.00% 2183196 7.77 0.00
Constellium Holdco B V cl a 0.05 625507 29.35 0.00
Tableau Software Inc Cl A 0.05 -39.00% 239206 76.08 0.00
Retailmenot 0.05 +619.00% 494952 32.00 0.00
Rsp Permian 0.05 NEW 641851 28.89 0.00
CB Chubb Corporation 0.04 +1146.00% 164049 89.30 87.99
CMP Compass Minerals International 0.04 NEW 153848 82.52 86.70
GGB Gerdau SA 0.04 +95.00% 2067241 6.41 5.90
JPM JPMorgan Chase & Co. 0.04 -37.00% 218129 60.71 58.28
AXP American Express Company 0.04 NEW 139878 90.03 89.55
PFG Principal Financial 0.04 +88.00% 265783 45.99 50.12
AMAG AMAG Pharmaceuticals 0.04 +415.00% 768214 19.35 19.23
OREX Orexigen Therapeutics 0.04 -11.00% 2357872 6.50 5.05
XNPT XenoPort 0.04 +116.00% 2532477 5.17 4.19
RRD R.R. Donnelley & Sons Company 0.04 +84.00% 742328 17.90 17.43
SE Spectra Energy 0.04 +54.00% 343955 36.94 41.38
TROW T. Rowe Price 0.04 -64.00% 156906 82.35 78.25
WFC Wells Fargo & Company 0.04 -34.00% 300308 49.74 51.39
Transocean 0.04 +3.00% 303946 41.34 0.00
JBLU JetBlue Airways Corporation 0.04 +21.00% 1443964 8.69 10.87
WCG WellCare Health Plans 0.04 +422.00% 215752 63.52 63.29
COF Capital One Financial 0.04 -30.00% 199996 77.16 80.56
DE Deere & Company 0.04 +437.00% 161100 90.80 84.99
NKE NIKE 0.04 +42.00% 185659 73.86 77.76
PX Praxair 0.04 NEW 110600 130.97 128.53
TGT Target Corporation 0.04 -33.00% 249053 60.51 60.32
FMBI First Midwest Ban 0.04 +346.00% 801879 17.08 16.53
SRCL Stericycle 0.04 -16.00% 122648 113.62 118.09
DDS Dillard's 0.04 +262.00% 155021 92.40 121.84
PNK Pinnacle Entertainment 0.04 +14.00% 627042 23.70 22.05
WCC WESCO International 0.04 +12.00% 181016 83.22 78.75
CHRW C.H. Robinson Worldwide 0.04 -31.00% 286577 52.39 68.44
ORCL Oracle Corporation 0.04 -59.00% 339337 40.91 40.66
PCAR PACCAR 0.04 +3862.00% 210035 67.44 63.02
VRSK Verisk Analytics 0.04 +879.00% 249423 59.96 60.21
DPZ Domino's Pizza 0.04 +314.00% 170957 76.97 72.89
CSL Carlisle Companies 0.04 -60.00% 181609 79.34 81.05
ATML Atmel Corporation 0.04 +2.00% 1805265 8.36 8.42
Gold 0.04 -45.00% 609164 24.47 0.00
MGLN Magellan Health Services 0.04 +452.00% 242973 59.35 57.40
CE Celanese Corporation 0.04 -53.00% 226102 55.51 58.54
DIN DineEquity 0.04 +166.00% 165014 78.07 81.13
HUM Humana 0.04 +114.00% 120023 112.72 117.77
JLL Jones Lang LaSalle Incorporated 0.04 +3699.00% 115367 118.50 124.93
MTH Meritage Homes Corporation 0.04 +200.00% 360763 41.88 37.63
OI Owens-Illinois 0.04 NEW 379319 33.83 31.20
WTI W&T; Offshore 0.04 -20.00% 812652 17.31 13.50
EVR Evercore Partners 0.04 -22.00% 228026 55.25 55.26
MDCO Medicines Company 0.04 -11.00% 485136 28.42 23.53
BIOS BioScrip 0.04 +10.00% 2128104 6.98 7.60
CTB Cooper Tire & Rubber Company 0.04 +91.00% 573434 24.30 29.20
DRH DiamondRock Hospitality Company 0.04 +59.00% 1046243 11.75 12.53
FNFG First Niagara Financial 0.04 +383.00% 1484954 9.45 8.66
KRC Kilroy Realty Corporation 0.04 -27.00% 221303 58.58 62.15
MIDD Middleby Corporation 0.04 +1919.00% 48477 264.21 72.74
Talisman Energy Inc Com Stk 0.04 +116.00% 1484478 9.98 0.00
WAC Walter Investment Management 0.04 +594.00% 415806 29.83 28.89
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.04 +802.00% 307910 45.85 0.00
HMSY HMS Holdings 0.04 +36.00% 731334 19.05 18.48
JOSB Jos. A. Bank Clothiers 0.04 +60.00% 230680 64.30 64.98
NXTM NxStage Medical 0.04 +12.00% 1039891 12.74 13.41
ADC Agree Realty Corporation 0.04 +129.00% 432226 30.41 29.40
AOS A. O. Smith Corporation 0.04 +140.00% 265919 46.02 47.06
BWLD Buffalo Wild Wings 0.04 +70.00% 103493 148.91 145.38
CXW Corrections Corporation of America 0.04 +313.00% 395699 31.32 32.67
RGEN Repligen Corporation 0.04 +30.00% 1153314 12.86 21.65
ROK Rockwell Automation 0.04 97224 124.55 112.38
BABY Natus Medical 0.04 +269.00% 473262 25.80 29.17
MMP Magellan Midstream Partners 0.04 NEW 182200 69.74 80.91
Tor Dom Bk Cad 0.04 +703.00% 265794 46.95 0.00
SM SM Energy 0.04 +300.00% 176995 71.29 79.27
TW Towers Watson & Co 0.04 +17.00% 109630 114.05 102.16
XRT SPDR S&P; Retail 0.04 +525.00% 181392 84.25 83.86
BDN Brandywine Realty Trust 0.04 +486.00% 916775 14.46 15.74
MSG Madison Square Garden 0.04 +56.00% 268912 56.78 59.22
MDY SPDR S&P; MidCap 400 ETF 0.04 +36.00% 59990 250.58 250.22
Thomson Reuters 0.04 +39.00% 354670 34.20 0.00
MDSO Medidata Solutions 0.04 +22193.00% 245232 54.34 45.59
OAS Oasis Petroleum 0.04 +19.00% 331653 41.73 53.22
Avago Technologies 0.04 199593 64.41 0.00
Ezchip Semiconductor Lt 0.04 +105.00% 575664 25.35 0.00
XBI SPDR S&P; Biotech 0.04 NEW 95511 142.45 146.03
O'reilly Automotive 0.04 -2.00% 94869 148.39 0.00
DANG E Commerce China Dangdang 0.04 +71.00% 970653 14.36 13.94
Penn West Energy Trust 0.04 +1018.00% 1541165 8.36 0.00
ATRC AtriCure 0.04 +234.00% 724498 18.81 17.19
Cornerstone Ondemand 0.04 +231.00% 267323 47.87 0.00
Freescale Semiconductor Holdin 0.04 -41.00% 514070 24.41 0.00
Sagent Pharmaceuticals 0.04 +70.00% 597431 23.37 0.00
Telefonica Brasil Sa 0.04 +897.00% 625145 21.24 0.00
Fortune Brands 0.04 -25.00% 326793 42.08 0.00
Exelis 0.04 -6.00% 666397 19.01 0.00
American Tower Reit 0.04 +20.00% 152707 81.88 0.00
Laredo Petroleum Holdings 0.04 -86.00% 487014 25.86 0.00
Yelp Inc cl a 0.04 +482.00% 179228 76.93 0.00
Tesaro 0.04 +584.00% 494416 29.48 0.00
Epr Properties 0.04 NEW 290791 53.39 0.00
Workday Inc cl a 0.04 +63.00% 138492 91.43 0.00
Liberty Media 0.04 -6.00% 107436 130.73 0.00
Mallinckrodt Pub 0.04 +600.00% 212665 63.41 0.00
Ohr Pharmaceutical 0.04 NEW 900034 13.61 0.00
Therapeuticsmd 0.04 +21.00% 2205000 6.31 0.00
First Nbc Bank Holding 0.04 -16.00% 406949 34.86 0.00
Biosante Pharmaceuticals 0.04 NEW 456223 31.35 0.00
Cheniere Engy Ptnrs 0.04 NEW 701541 21.59 0.00
Earthlink Holdings 0.04 NEW 3383486 3.61 0.00
Kate Spade & Co 0.04 NEW 393018 37.09 0.00
Keurig Green Mtn 0.04 NEW 143209 105.59 0.00
CVA Covanta Holding Corporation 0.03 -14.00% 496908 18.05 20.43
L Loews Corporation 0.03 +547.00% 197849 44.05 42.50
Dryships Inc. note 5.000%12/0 0.03 NEW 10900 990.64 0.00
BBL BHP Billiton 0.03 +296.00% 153134 61.76 68.95
TWX Time Warner 0.03 +144.00% 171131 65.33 83.98
EEM iShares MSCI Emerging Markets Indx 0.03 -8.00% 227900 41.01 44.11
Aercap Holdings Nv Ord Cmn 0.03 +227.00% 208638 42.19 0.00
GS Goldman Sachs 0.03 +4954.00% 60648 163.85 174.75
HIG Hartford Financial Services 0.03 +7.00% 267563 35.27 34.84
MA MasterCard Incorporated 0.03 +370.00% 119505 74.70 74.52
SCHW Charles Schwab Corporation 0.03 -78.00% 337084 27.33 27.95
FFBC First Financial Ban 0.03 +70.00% 541505 17.98 16.43
SBNY Signature Bank 0.03 +367.00% 71217 125.59 114.60
BAC Bank of America Corporation 0.03 -78.00% 608001 17.20 15.47
FCN FTI Consulting 0.03 +4213.00% 350500 33.34 37.53
LNC Lincoln National Corporation 0.03 -48.00% 191066 50.67 52.76
CSX CSX Corporation 0.03 -62.00% 333575 28.97 30.20
IACI IAC/InterActive 0.03 -6.00% 157694 71.39 67.85
KBH KB Home 0.03 -51.00% 568963 16.99 16.27
LEN Lennar Corporation 0.03 -84.00% 250575 39.70 36.56
RYL Ryland 0.03 NEW 272232 39.93 32.02
FE FirstEnergy 0.03 -75.00% 321190 34.03 31.58
Cameco Corporation 0.03 +77.00% 517080 22.90 0.00
XRAY DENTSPLY International 0.03 -60.00% 196299 46.04 46.81
FTI FMC Technologies 0.03 -86.00% 209044 52.29 61.18
FII Federated Investors 0.03 +84.00% 310059 30.54 28.70
HOLX Hologic 0.03 +295.00% 486755 21.50 26.40
HST Host Hotels & Resorts 0.03 +38.00% 440852 20.24 22.06
NUE Nucor Corporation 0.03 +652.00% 215188 50.54 50.59
SWK Stanley Black & Decker 0.03 -48.00% 124931 81.24 88.16
SYY SYSCO Corporation 0.03 -85.00% 283843 36.13 36.07
BSX Boston Scientific Corporation 0.03 -67.00% 714862 13.52 12.96
JWN Nordstrom 0.03 -32.00% 184126 62.45 69.85
AKAM Akamai Technologies 0.03 +15.00% 197125 58.21 59.29
BEAV BE Aerospace 0.03 -31.00% 139067 86.79 85.13
GFI Gold Fields 0.03 +91.00% 2578352 3.69 3.92
AIV Apartment Investment and Management 0.03 -32.00% 303125 30.22 34.17
WHR Whirlpool Corporation 0.03 -70.00% 66382 149.45 143.00
WDR Waddell & Reed Financial 0.03 -26.00% 157877 73.62 53.19
ZLC Zale Corporation 0.03 +32.00% 497748 20.91 0.00
ABC AmerisourceBergen 0.03 +53.00% 155644 65.59 77.89
FL Foot Locker 0.03 -52.00% 233016 46.98 48.10
WTW Weight Watchers International 0.03 +45.00% 547930 20.55 21.56
MDU MDU Resources 0.03 -48.00% 280542 34.31 31.85
SNPS Synopsys 0.03 +878.00% 278773 38.41 38.04
LTM Life Time Fitness 0.03 +184.00% 207265 48.10 40.07
ARTC ArthroCare Corporation 0.03 -14.00% 199958 48.19 48.60
PCL Plum Creek Timber 0.03 NEW 265977 42.04 41.59
AGCO AGCO Corporation 0.03 +68.00% 177197 55.16 49.18
ERIC Telefonaktiebolaget LM Ericsson 0.03 -61.00% 872020 13.33 12.44
HMC HONDA MOTOR 0.03 +1161.00% 257350 35.34 35.29
IBM International Business Machines 0.03 -18.00% 46900 192.51 193.69
M Macy's 0.03 -56.00% 173089 59.29 58.11
CA CA 0.03 +42.00% 366395 30.98 29.25
WFMI Whole Foods Market 0.03 +100.00% 216900 50.71 0.00
CTAS Cintas Corporation 0.03 +154.00% 173642 59.61 62.99
GCI Gannett 0.03 +46.00% 340127 27.60 33.50
BCS Barclays 0.03 NEW 746270 15.70 15.36
MSCI MSCI 0.03 +117.00% 258951 43.02 46.49
PENN Penn National Gaming 0.03 -9.00% 812787 12.32 10.51
FLIR FLIR Systems 0.03 -12.00% 309006 36.00 33.66
SD SandRidge Energy 0.03 +457.00% 1646322 6.14 6.03
EXBD Corporate Executive Board Company 0.03 +182.00% 132009 74.23 0.00
BECN Beacon Roofing Supply 0.03 -20.00% 241415 38.66 27.76
CUZ Cousins Properties 0.03 -24.00% 975062 11.47 12.40
VSAT ViaSat 0.03 -23.00% 144851 69.04 58.41
CYN City National Corporation 0.03 -58.00% 121860 78.72 76.74
IEX IDEX Corporation 0.03 +70.00% 141133 72.89 76.76
BSV Vanguard Short-Term Bond ETF 0.03 148566 80.28 80.04
SNV Synovus Financial 0.03 +95.00% 3366432 3.39 23.58
ITG Investment Technology 0.03 +1068.00% 553902 20.20 19.11
HT Hersha Hospitality Trust 0.03 +122.00% 1767278 5.83 6.66
APH Amphenol Corporation 0.03 +139.00% 100780 91.65 97.23
MMS MAXIMUS 0.03 +49.00% 252928 44.86 41.91
TRW TRW Automotive Holdings 0.03 -40.00% 147233 81.62 101.58
Teekay Shipping Marshall Isl 0.03 +412.00% 213564 56.24 0.00
ACAS American Capital 0.03 +248.00% 636068 15.80 15.33
DY Dycom Industries 0.03 +243.00% 335519 31.61 28.37
FCS Fairchild Semiconductor International 0.03 +162.00% 647914 13.79 15.57
ALR Alere 0.03 -47.00% 329551 34.35 39.76
IM Ingram Micro 0.03 +43.00% 379455 29.56 28.92
LRCX Lam Research Corporation 0.03 -45.00% 218824 55.00 70.74
MED Medifast 0.03 -27.00% 298772 29.09 28.54
ALTR Altera Corporation 0.03 -32.00% 240638 36.24 33.14
ATO Atmos Energy Corporation 0.03 +187.00% 216160 47.13 49.03
BBG Bill Barrett Corporation 0.03 -60.00% 355116 25.60 24.63
CLI Mack-Cali Realty 0.03 NEW 474127 20.79 21.46
CMG Chipotle Mexican Grill 0.03 -68.00% 19942 568.05 679.49
CNK Cinemark Holdings 0.03 +207.00% 382602 29.01 33.21
Deutsche Bank Ag-registered 0.03 +946.00% 196474 44.83 0.00
MHO M/I Homes 0.03 +95.00% 466077 22.42 20.32
PAY VeriFone Systems 0.03 +163.00% 330423 33.82 33.86
RFMD RF Micro Devices 0.03 +21.00% 1492721 7.88 11.11
ROSE Rosetta Resources 0.03 -8.00% 236073 46.58 51.57
ROVI Rovi Corporation 0.03 NEW 404087 22.78 23.45
SHOO Steven Madden 0.03 +151.00% 326906 35.98 32.29
SSS Sovran Self Storage 0.03 +686.00% 119700 73.45 76.56
WERN Werner Enterprises 0.03 +824.00% 434489 25.51 24.45
ALJ Alon USA Energy 0.03 +169.00% 679451 14.94 13.03
ATK Alliant Techsystems 0.03 +19.00% 62644 142.15 133.37
CIEN Ciena Corporation 0.03 +534.00% 461611 22.74 19.80
CNC Centene Corporation 0.03 -35.00% 166114 62.25 72.54
DRC Dresser-Rand 0.03 -31.00% 187325 58.41 60.47
ISIS ISIS Pharmaceuticals 0.03 +262.00% 208381 43.21 31.37
MOH Molina Healthcare 0.03 +9.00% 235636 37.56 40.68
NSR Neustar 0.03 +151.00% 282433 32.51 27.85
PLCM Poly 0.03 +57.00% 704206 13.72 13.09
THG Hanover Insurance 0.03 +98.00% 186336 61.44 58.35
BHLB Berkshire Hills Ban 0.03 +103.00% 370592 25.88 24.57
BKD Brookdale Senior Living 0.03 -69.00% 274846 33.51 34.89
Bk Nova Cad 0.03 NEW 179480 58.02 0.00
CHD Church & Dwight 0.03 -79.00% 160075 69.07 65.05
CHFC Chemical Financial Corporation 0.03 +88.00% 367788 32.45 27.98
GBCI Glacier Ban 0.03 +9.00% 351553 29.07 26.75
Kinross Gold 0.03 -35.00% 2120927 4.14 0.00
RIGL Rigel Pharmaceuticals 0.03 -31.00% 2265276 3.88 3.25
TAL TAL International 0.03 NEW 251810 42.87 44.54
CYNO Cynosure 0.03 -31.00% 410278 29.30 22.36
GHDX Genomic Health 0.03 +35.00% 369975 26.34 25.76
IHS IHS 0.03 NEW 91418 121.50 131.90
MNTA Momenta Pharmaceuticals 0.03 +35.00% 884848 11.65 10.63
IDRA Idera Pharmaceuticals 0.03 -22.00% 2631353 4.08 2.55
AZPN Aspen Technology 0.03 +36.00% 205698 42.36 45.22
CRS Carpenter Technology Corporation 0.03 +2.00% 143556 66.04 54.99
ARAY Accuray Incorporated 0.03 -40.00% 1122664 9.60 8.10
AINV Apollo Investment 0.03 +52.00% 1083464 8.31 8.70
DCT DCT Industrial Trust 0.03 +7.00% 1226222 7.88 7.94
GDX Market Vectors Gold Miners ETF 0.03 -18.00% 425220 23.61 26.16
RYN Rayonier 0.03 -40.00% 260451 45.91 34.19
Sensata Technologies Hldg Bv 0.03 +61.00% 274393 42.64 0.00
IRC Inland Real Estate Corporation 0.03 +7572.00% 1044869 10.55 10.38
TSLA Tesla Motors 0.03 +160.00% 54689 208.45 225.21
TLT iShares Barclays 20+ Yr Treas.Bond 0.03 -7.00% 100000 109.10 114.20
BWC Babcock & Wilcox 0.03 +109.00% 349145 33.20 31.65
GM General Motors Company 0.03 -71.00% 301495 34.42 34.07
Aegerion Pharmaceuticals 0.03 +72.00% 211597 46.18 0.00
WSDT WisdomTree Investments 0.03 +821.00% 699158 13.12 0.00
VRNG Vringo 0.03 3408933 3.47 3.25
Summit Hotel Properties 0.03 +21.00% 1212463 9.28 0.00
Interxion Holding N.v shs 0.03 NEW 472105 23.98 0.00
Suncoke Energy 0.03 +129.00% 405481 22.84 0.00
American Realty Capital Prop 0.03 +11.00% 734299 14.02 0.00
Delphi Automotive Plc shs 0.03 +1592.00% 164137 67.86 0.00
United Fire & Casualty 0.03 -2.00% 326072 30.35 0.00
Halcon Resources 0.03 -4.00% 2124838 4.32 0.00
SELECT INCOME REIT COM SH BEN int 0.03 +77.00% 329986 30.27 0.00
Infoblox 0.03 +1862.00% 510343 20.06 0.00
Kraft Foods 0.03 -39.00% 191578 56.10 0.00
Ptc 0.03 +388.00% 268981 35.42 0.00
REPCOM cla 0.03 +319.00% 116740 76.36 0.00
Cyrusone 0.03 NEW 425772 20.83 0.00
Tetraphase Pharmaceuticals 0.03 +202.00% 815316 10.89 0.00
Cst Brands 0.03 NEW 347595 31.24 0.00
Ambac Finl 0.03 +10036.00% 314242 31.03 0.00
Quintiles Transnatio Hldgs I 0.03 +658.00% 209859 50.77 0.00
Outerwall 0.03 -42.00% 165959 72.50 0.00
Coty Inc Cl A 0.03 -7.00% 660056 14.98 0.00
Chimerix 0.03 497523 22.84 0.00
Receptos 0.03 NEW 269348 41.94 0.00
Sprouts Fmrs Mkt 0.03 +51.00% 245949 36.03 0.00
Commscope Hldg 0.03 +2335.00% 433502 24.68 0.00
Navigator Holdings Ltd Com Stk 0.03 +16.00% 339579 26.00 0.00
Tandem Diabetes Care 0.03 +64.00% 414384 22.09 0.00
Amc Entmt Hldgs Inc Cl A 0.03 NEW 421529 24.25 0.00
Gastar Exploration 0.03 NEW 1798530 5.47 0.00
Revance Therapeutics 0.03 NEW 321082 31.50 0.00
Ignyta 0.03 NEW 1155526 8.30 0.00
GSM Globe Specialty Metals 0.02 -31.00% 379734 20.82 19.54
* America Movil Sab De Cv spon adr l shs 0.02 NEW 328237 19.88 0.00
MBT Mobile TeleSystems OJSC 0.02 +46.00% 417825 17.49 17.68
TS Tenaris S.A. 0.02 +2.00% 120726 44.25 43.31
ANSS ANSYS 0.02 -16.00% 94538 77.02 77.86
BLK BlackRock 0.02 -50.00% 25100 314.46 310.20
DST DST Systems 0.02 +29.00% 61627 94.80 91.03
Ubs Ag Cmn 0.02 +53.00% 411219 20.72 0.00
LLY Eli Lilly & Co. 0.02 -77.00% 112928 58.85 61.90
HSNI HSN 0.02 +306.00% 127655 59.73 56.50
MLM Martin Marietta Materials 0.02 -18.00% 63286 128.35 126.45
CRI Carter's 0.02 -28.00% 79106 77.64 77.72
CPRT Copart 0.02 +75.00% 150416 36.39 33.83
CBRL Cracker Barrel Old Country Store 0.02 +324.00% 70833 97.24 98.57
CMI Cummins 0.02 NEW 35246 148.98 141.70
CW Curtiss-Wright 0.02 NEW 117472 63.54 64.29
MWV MeadWestva 0.02 +823.00% 207351 37.64 42.20
MCRS MICROS Systems 0.02 NEW 140192 52.93 67.67
RPM RPM International 0.02 NEW 201473 41.84 44.07
SEE Sealed Air 0.02 +61.00% 222829 32.87 32.34
SLH Solera Holdings 0.02 110840 63.34 64.55
SCS Steelcase 0.02 -15.00% 346819 16.61 15.19
TRMB Trimble Navigation 0.02 -32.00% 153178 38.87 30.83
WCN Waste Connections 0.02 +37.00% 159546 43.86 47.92
DNB Dun & Bradstreet Corporation 0.02 +503.00% 65107 99.34 111.36
TAP Molson Coors Brewing Company 0.02 +120.00% 99209 58.86 68.00
CACI CACI International 0.02 -40.00% 79959 73.80 69.19
CMC Commercial Metals Company 0.02 +18.00% 302330 18.88 17.48
AFFX Affymetrix 0.02 +94.00% 855860 7.13 8.50
LH Laboratory Corp. of America Holdings 0.02 -50.00% 56930 98.21 104.78
DD E.I. du Pont de Nemours & Company 0.02 +130.00% 87067 67.09 64.82
IFF International Flavors & Fragrances 0.02 -59.00% 68602 95.67 102.14
TE TECO Energy 0.02 +1839.00% 413394 17.15 17.64
VSH Vishay Intertechnology 0.02 -13.00% 500387 14.88 14.74
LAMR Lamar Advertising Company 0.02 -74.00% 101600 51.00 50.59
IPG Interpublic Group of Companies 0.02 +35.00% 383045 17.14 19.82
HAE Haemonetics Corporation 0.02 +369.00% 212157 32.59 35.72
MW Men's Wearhouse 0.02 NEW 127991 48.97 50.63
COL Rockwell Collins 0.02 -45.00% 67573 79.68 72.93
WAT Waters Corporation 0.02 -74.00% 61375 108.40 103.50
IDTI Integrated Device Technology 0.02 +15.00% 465173 12.23 14.58
BID Sotheby's 0.02 +109.00% 174385 43.55 39.85
MO Altria 0.02 +10.00% 204409 37.43 40.84
PH Parker-Hannifin Corporation 0.02 -34.00% 62487 119.70 116.17
PEP Pepsi 0.02 -94.00% 65700 83.50 88.40
PG Procter & Gamble Company 0.02 -91.00% 75118 80.60 77.84
SYMC Symantec Corporation 0.02 -60.00% 276999 19.97 23.81
UTX United Technologies Corporation 0.02 -52.00% 66909 116.85 106.07
XRX Xerox Corporation 0.02 NEW 519911 11.30 13.24
SYT Syngenta AG 0.02 -25.00% 89037 75.78 71.31
SO Southern Company 0.02 +71.00% 171200 43.94 43.70
USG USG Corporation 0.02 -46.00% 198654 32.72 26.34
WRB W.R. Berkley Corporation 0.02 +65.00% 193019 41.62 44.68
KKD Krispy Kreme Doughnuts 0.02 -16.00% 335697 17.73 15.24
SPF Standard Pacific 0.02 -57.00% 881996 8.31 7.58
TBI TrueBlue 0.02 -60.00% 187975 29.26 27.08
XEL Xcel Energy 0.02 -71.00% 239174 30.36 31.06
Methanex 0.02 -77.00% 126287 63.94 0.00
KWK Quicksilver Resources 0.02 +168.00% 2301053 2.63 1.89
KMT Kennametal 0.02 -86.00% 120625 44.30 42.23
MWW Monster Worldwide 0.02 +451.00% 986465 7.48 6.51
PKX POS 0.02 +769.00% 80026 69.41 80.77
SOHU Sohu 0.02 NEW 111654 65.09 56.89
UMPQ Umpqua Holdings Corporation 0.02 +2366.00% 295961 18.64 16.98
TREX Trex Company 0.02 +2582.00% 112915 73.16 27.78
LSTR Landstar System 0.02 +1807.00% 96689 59.22 66.48
TIBX Tibco Software 0.02 -51.00% 359974 20.32 19.46
LXP Lexington Realty Trust 0.02 -60.00% 758319 10.91 10.98
BEE Strategic Hotels & Resorts 0.02 +57.00% 807308 10.19 11.65
CPN Calpine Corporation 0.02 -48.00% 298320 20.91 22.07
GRA W.R. Grace & Co. 0.02 -4.00% 63659 99.17 92.69
CVC Cablevision Systems Corporation 0.02 -52.00% 330487 16.87 19.52
TQNT TriQuint Semiconductor 0.02 +545.00% 467490 13.39 18.00
LPX Louisiana-Pacific Corporation 0.02 -53.00% 317149 16.87 13.45
TEN Tenne 0.02 -50.00% 130566 58.07 63.81
LO Lorillard 0.02 -77.00% 133023 54.08 60.98
NTRI NutriSystem 0.02 +21.00% 401085 15.07 16.23
BRCM Broadcom Corporation 0.02 -85.00% 240611 31.46 37.80
CF CF Industries Holdings 0.02 -46.00% 22383 260.55 252.78
CBB Cincinnati Bell 0.02 +221.00% 1736751 3.46 3.87
CCOI Cogent Communications 0.02 -13.00% 156676 35.53 34.87
Enbridge 0.02 +67.00% 131100 45.51 0.00
LORL Loral Space & Communications 0.02 +5.00% 91532 70.73 71.93
NR Newpark Resources 0.02 +77.00% 543585 11.45 12.31
Seagate Technology Com Stk 0.02 -84.00% 102500 56.16 0.00
CYH Community Health Systems 0.02 -37.00% 158174 39.17 48.17
CY Cypress Semiconductor Corporation 0.02 NEW 711467 10.27 10.17
RDEN Elizabeth Arden 0.02 +323.00% 186435 29.51 20.93
ELX Emulex Corporation 0.02 +144.00% 834874 7.39 5.73
RBC REGAL-BELOIT CORPORATION 0.02 -7.00% 94462 72.71 70.40
SYNA Synaptics, Incorporated 0.02 NEW 118793 60.02 72.09
ACC American Campus Communities 0.02 -60.00% 151042 37.35 39.26
AYI Acuity Brands 0.02 NEW 58904 132.57 108.73
BCRX BioCryst Pharmaceuticals 0.02 -8.00% 589752 10.58 12.73
CAKE Cheesecake Factory Incorporated 0.02 +40.00% 147754 47.63 43.17
CWEI Clayton Williams Energy 0.02 +120.00% 65264 113.00 107.10
ESS Essex Property Trust 0.02 -53.00% 33500 170.06 191.68
EXEL Exelixis 0.02 +44.00% 2048337 3.54 4.14
HLX Helix Energy Solutions 0.02 +1733.00% 320282 22.98 25.51
HME Home Properties 0.02 +360.00% 122897 60.12 65.82
HRL Hormel Foods Corporation 0.02 +59.00% 166592 49.27 45.89
HWAY Healthways 0.02 -36.00% 421118 17.14 17.18
JBL Jabil Circuit 0.02 +81.00% 437645 18.00 20.21
JDSU JDS Uniphase Corporation 0.02 +66.00% 546757 14.00 11.94
LLL L-3 Communications Holdings 0.02 +30.00% 48821 118.16 100.81
LUV Southwest Airlines 0.02 +581.00% 343024 23.61 28.30
MTN Vail Resorts 0.02 +129.00% 99032 69.70 75.52
NDSN Nordson Corporation 0.02 +230.00% 96602 70.49 76.71
OKS Oneok Partners 0.02 NEW 135000 53.55 55.66
OMG OM 0.02 +279.00% 259357 33.22 28.33
Royal Gold 0.02 +78.00% 109665 62.63 0.00
RJF Raymond James Financial 0.02 +58.00% 137725 55.93 50.86
SMTC Semtech Corporation 0.02 +2016.00% 226063 25.34 22.59
STD Banco Santander, S.A. 0.02 +334.00% 701000 9.58 0.00
STR Questar Corporation 0.02 +455.00% 333084 23.78 22.60
UGI UGI Corporation 0.02 -44.00% 117500 45.61 48.83
UIL UIL Holdings Corporation 0.02 NEW 221691 36.81 35.47
WST West Pharmaceutical Services 0.02 +3622.00% 188428 44.05 40.62
ABB ABB 0.02 +104.00% 274833 25.79 23.20
AMCC Applied Micro Circuits Corporation 0.02 +5317.00% 573911 9.90 8.52
Credi 0.02 NEW 52293 137.92 0.00
BBD Banco Bradesco SA 0.02 +63.00% 511843 13.67 15.40
BGC General Cable Corporation 0.02 +161.00% 329813 25.61 23.87
CATY Cathay General Ban 0.02 +99.00% 241193 25.19 25.88
CREE Cree 0.02 NEW 130344 56.56 47.86
HXL Hexcel Corporation 0.02 -2.00% 123443 43.54 37.17
MNKD MannKind Corporation 0.02 +3501.00% 1800767 4.03 8.42
OVTI OmniVision Technologies 0.02 NEW 440868 17.70 22.55
PNRA Panera Bread Company 0.02 NEW 38395 176.59 146.80
SLAB Silicon Laboratories 0.02 -8.00% 113144 52.25 40.87
SNDK SanDisk Corporation 0.02 +404.00% 94000 81.19 91.73
SWKS Skyworks Solutions 0.02 -19.00% 210527 37.52 50.79
TWTC tw tele 0.02 +1320.00% 261954 31.26 40.42
TYL Tyler Technologies 0.02 +547.00% 99706 83.68 91.99
VMI Valmont Industries 0.02 NEW 48358 148.85 147.39
WAB Wabtec Corporation 0.02 +124.00% 70302 77.49 81.05
CNMD CONMED Corporation 0.02 +499.00% 190842 43.45 39.40
FMER FirstMerit Corporation 0.02 +2.00% 392260 20.83 17.80
GNTX Gentex Corporation 0.02 +49.00% 195749 31.53 28.83
HURN Huron Consulting 0.02 +993.00% 91201 63.38 60.56
JKHY Jack Henry & Associates 0.02 +88.00% 139870 55.76 58.89
MDR McDermott International 0.02 -20.00% 673311 7.82 7.41
MMSI Merit Medical Systems 0.02 +508.00% 501945 14.30 12.76
NFG National Fuel Gas 0.02 +1490.00% 100220 70.04 68.99
NPBC National Penn Bancshares 0.02 +105.00% 581905 10.45 10.33
NPSP NPS Pharmaceuticals 0.02 +5.00% 225274 29.93 27.93
OFC Corporate Office Properties Trust 0.02 -35.00% 289702 26.64 28.35
SUSQ Susquehanna Bancshares 0.02 +1819.00% 671929 11.37 10.21
THS TreeHouse Foods 0.02 +20.00% 91613 71.99 73.74
AME AMETEK 0.02 NEW 134980 51.49 49.92
FCEL FuelCell Energy 0.02 +19778.00% 3150393 2.48 2.52
PNM PNM Resources 0.02 +207.00% 283440 27.03 25.78
SIMO Silicon Motion Technology 0.02 -26.00% 410347 16.78 23.10
UNFI United Natural Foods 0.02 +80.00% 109343 70.92 58.70
PCH Potlatch Corporation 0.02 +159.00% 176795 38.69 41.40
RTIX RTI Biologics 0.02 +85.00% 1400712 4.08 4.56
TER Teradyne 0.02 -69.00% 295165 19.89 18.44
BCO Brink's Company 0.02 NEW 275449 28.55 26.92
EXTR Extreme Networks 0.02 -52.00% 975535 5.80 4.72
INFI Infinity Pharmaceuticals 0.02 +33.00% 482030 11.89 9.12
Rbc Cad 0.02 +1202.00% 91038 65.99 0.00
TCO Taubman Centers 0.02 +742.00% 86784 70.78 74.96
ARE Alexandria Real Estate Equities 0.02 +297.00% 89569 72.56 78.73
ALNY Alnylam Pharmaceuticals 0.02 +926.00% 127355 67.14 53.81
PSEC Prospect Capital Corporation 0.02 +15.00% 685284 10.80 10.68
WBMD WebMD Health 0.02 +66.00% 139754 41.40 49.78
GSIT GSI Technology 0.02 875017 6.91 6.44
KW Kennedy-Wilson Holdings 0.02 +205.00% 319300 22.51 23.84
NNN National Retail Properties 0.02 -67.00% 222935 34.32 35.64
New Gold Inc Cda 0.02 NEW 1188523 4.88 0.00
Teck Resources Ltd cl b 0.02 +542.00% 280105 21.68 0.00
BLL Ball Corporation 0.02 NEW 97522 54.81 61.56
CIM Chimera Investment Corporation 0.02 +131.00% 1863012 3.06 3.17
Seadrill 0.02 NEW 193964 35.16 0.00
Signet Jewelers 0.02 +14.00% 71565 105.86 0.00
AGNC American Capital Agency 0.02 -37.00% 317180 21.49 22.89
UIS Unisys Corporation 0.02 +338.00% 225155 30.46 21.36
BRFS BRF Brasil Foods SA 0.02 -19.00% 415146 19.98 24.68
HYG iShares iBoxx $ High Yid Corp Bond 0.02 +156.00% 68372 94.40 92.62
CLDX Celldex Therapeutics 0.02 +139.00% 341800 17.67 13.26
CSII Cardiovascular Systems 0.02 +37.00% 233191 31.79 27.86
KRG Kite Realty Group Trust 0.02 +390.00% 873687 6.00 6.16
KOG Kodiak Oil & Gas 0.02 -82.00% 559864 12.14 15.46
QLIK Qlik Technologies 0.02 -55.00% 253054 26.59 26.39
Industries N shs - a - 0.02 -94.00% 90640 88.95 0.00
Anacor Pharmaceuticals In 0.02 +27.00% 427497 20.01 0.00
AIS Antares Pharma 0.02 +4.00% 2246616 3.50 0.00
CLDT Chatham Lodging Trust 0.02 +12.00% 319822 20.22 21.19
FNGN Financial Engines 0.02 +333.00% 105797 50.78 38.86
KTOS Kratos Defense & Security Solutions 0.02 -27.00% 912212 7.54 7.28
Team Health Holdings 0.02 -20.00% 129808 44.75 0.00
Zogenix 0.02 -25.00% 2258900 2.85 0.00
Hartford Finl Svcs Wt Exp 0626 wt 0.02 285000 26.66 0.00
D Bona Film 0.02 +216.00% 876135 6.27 0.00
GLUU Glu Mobile 0.02 +251.00% 1771114 4.74 5.69
ASNA Ascena Retail 0.02 -23.00% 432717 17.28 16.18
ChipMOS Technology Bermuda Ltd. shs 0.02 +12.00% 318748 22.06 0.00
Ann 0.02 +424.00% 160942 41.48 0.00
Endocyte 0.02 NEW 254929 23.81 0.00
Vitesse Semiconductor Corporate 0.02 +5.00% 1858822 4.20 0.00
Air Lease 0.02 -40.00% 223663 37.29 0.00
Linkedin 0.02 -75.00% 38250 184.98 0.00
Hollyfrontier 0.02 -74.00% 115300 47.58 0.00
Cbre Group Inc Cl A 0.02 +527.00% 264528 27.43 0.00
Ag Mtg Invt Tr 0.02 +117.00% 336371 17.51 0.00
Planet Payment 0.02 -40.00% 2126450 2.74 0.00
XOMA CORP Common equity shares 0.02 -17.00% 1495881 5.21 0.00
Post Holdings Inc Common 0.02 -41.00% 106570 55.12 0.00
Matador Resources 0.02 -59.00% 274619 24.49 0.00
Nationstar Mortgage 0.02 -38.00% 175200 32.46 0.00
Bazaarvoice 0.02 -5.00% 1015627 7.30 0.00
Vocera Communications 0.02 +116.00% 408436 16.33 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.02 NEW 182465 44.21 0.00
Gaslog Ltd shs 0.02 -44.00% 328432 23.29 0.00
Tcp Capital 0.02 +550.00% 448137 16.55 0.00
GALECTIN THERAPEUTICS WRNT W EXP 3/28/2017 0.02 +5.00% 656600 10.20 0.00
Dht Holdings 0.02 +611.00% 813223 7.78 0.00
Del Friscos Restaurant 0.02 -58.00% 202132 27.89 0.00
Globus Med Inc cl a 0.02 +72.00% 250941 26.59 0.00
Beazer Homes Usa 0.02 +576.00% 386380 20.08 0.00
Realogy Hldgs 0.02 +625.00% 119744 43.45 0.00
Ruckus Wireless 0.02 +869.00% 675342 12.16 0.00
Pbf Energy Inc cl a 0.02 -53.00% 304743 25.80 0.00
Axiall 0.02 -69.00% 185833 44.92 0.00
Ofg Ban 0.02 -40.00% 411606 17.19 0.00
Portola Pharmaceuticals 0.02 +896.00% 206587 25.90 0.00
Bluebird Bio 0.02 +361.00% 291986 22.74 0.00
Kcg Holdings Inc Cl A 0.02 -34.00% 486327 11.93 0.00
Lin Media 0.02 -45.00% 203906 26.50 0.00
Windstream Hldgs 0.02 +104.00% 860682 8.24 0.00
Five Prime Therapeutics 0.02 NEW 307482 19.66 0.00
Clubcorp Hldgs 0.02 +562.00% 323461 18.90 0.00
Enzymotec 0.02 NEW 372058 22.02 0.00
Sirius Xm Holdings 0.02 -74.00% 2155948 3.20 0.00
Allegion Plc equity 0.02 +68.00% 119085 52.17 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 +68.00% 221063 27.98 0.00
Zulily Inc cl a 0.02 NEW 125043 50.19 0.00
Springleaf Holdings 0.02 -12.00% 256448 25.15 0.00
Aramark Hldgs 0.02 -17.00% 282552 28.92 0.00
DO Diamond Offshore Drilling 0.01 -67.00% 40885 48.77 46.66
PKG Packaging Corporation of America 0.01 -16.00% 28985 70.36 66.09
VIP Vimpel 0.01 +204.00% 196324 9.03 8.30
LEA Lear Corporation 0.01 -73.00% 32098 83.71 94.68
SID Companhia Siderurgica Nacional 0.01 -12.00% 628106 4.36 4.95
SQM Sociedad Quimica y Minera 0.01 +58.00% 148185 31.74 27.73
HBC HSBC Holdings 0.01 -22.00% 43639 50.83 0.00
CTCM CTC Media 0.01 +285.00% 222753 9.21 9.67
CME CME 0.01 -93.00% 60000 74.02 74.10
GNW Genworth Financial 0.01 -52.00% 150000 17.73 13.47
LUK Leucadia National 0.01 +12.00% 67345 28.01 24.81
STWD Starwood Property Trust 0.01 +1424.00% 185967 23.59 23.63
AIZ Assurant 0.01 NEW 57616 64.96 64.33
Ace Limited Cmn 0.01 -28.00% 38793 99.06 0.00
BK Bank of New York Mellon Corporation 0.01 -4.00% 58100 35.27 39.27
DFS Discover Financial Services 0.01 -92.00% 36425 58.20 61.83
EXPD Expeditors International of Washington 0.01 -35.00% 59742 39.64 43.97
XOM Exxon Mobil Corporation 0.01 -79.00% 24473 97.70 100.90
RSG Republic Services 0.01 -90.00% 78057 34.15 37.92
CROX Crocs 0.01 -74.00% 278902 15.60 16.16
SGEN Seattle Genetics 0.01 -77.00% 42248 45.56 34.82
BMRN BioMarin Pharmaceutical 0.01 -96.00% 36207 68.22 64.10
JNJ Johnson & Johnson 0.01 -89.00% 47381 98.23 101.11
IILG Interval Leisure 0.01 +198.00% 114127 26.14 21.11
SNE Sony Corporation 0.01 -55.00% 223985 19.12 18.39
AEE Ameren Corporation 0.01 -98.00% 58788 41.20 38.82
UPS United Parcel Service 0.01 NEW 30220 97.40 98.21
ACXM Acxiom Corporation 0.01 70324 34.40 18.25
APA Apache Corporation 0.01 -91.00% 49812 82.96 102.73
BLKB Blackbaud 0.01 +112.00% 88481 31.29 37.60
CERN Cerner Corporation 0.01 +22.00% 58099 56.25 56.51
CNW Con-way 0.01 -82.00% 51405 41.09 50.32
FNF Fidelity National Financial 0.01 +60.00% 56955 31.45 26.52
HSC Harsco Corporation 0.01 -50.00% 171547 23.43 25.41
HE Hawaiian Electric Industries 0.01 +179.00% 78041 25.42 23.57
HI Hillenbrand 0.01 -30.00% 68180 32.33 30.23
HUB.B Hubbell Incorporated 0.01 -92.00% 17135 119.87 0.00
JCP J.C. Penney Company 0.01 312611 8.62 9.44
LECO Lincoln Electric Holdings 0.01 -80.00% 28955 72.01 67.19
MAT Mattel 0.01 NEW 48500 40.10 35.34
NOC Northrop Grumman Corporation 0.01 -88.00% 33430 123.39 123.26
PAYX Paychex 0.01 -84.00% 90100 42.60 41.21
PETM PetSmart 0.01 -82.00% 50999 68.87 69.00
PII Polaris Industries 0.01 -49.00% 24847 139.69 147.37
SNA Snap-on Incorporated 0.01 -52.00% 16930 113.46 121.01
SON Sonoco Products Company 0.01 -36.00% 46998 41.02 39.37
TDC Teradata Corporation 0.01 +205.00% 71698 49.24 42.39
GWW W.W. Grainger 0.01 -82.00% 13432 252.65 237.44
ADP Automatic Data Processing 0.01 +295.00% 26900 77.25 82.00
ITRI Itron 0.01 +61.00% 114242 35.54 36.35
VRSN Verisign 0.01 -88.00% 32600 53.91 54.01
HBI Hanesbrands 0.01 -93.00% 28707 76.50 98.78
MAA Mid-America Apartment 0.01 +86.00% 34961 68.28 71.49
ABM ABM Industries 0.01 -5.00% 92336 28.74 24.75
ENTG Entegris 0.01 +309.00% 211571 12.11 11.51
WGO Winnebago Industries 0.01 NEW 80105 27.39 23.36
ACIW ACI Worldwide 0.01 41751 59.18 19.07
EMR Emerson Electric 0.01 -83.00% 46665 66.80 64.30
IRF International Rectifier Corporation 0.01 -5.00% 154920 27.40 25.20
USTR United Stationers 0.01 +184.00% 67866 41.07 38.85
BMS Bemis Company 0.01 +706.00% 93400 39.24 39.14
BLT Blount International 0.01 -7.00% 180811 11.90 13.18
CSGS CSG Systems International 0.01 +63.00% 83107 26.04 26.23
Helen Of Troy 0.01 NEW 32167 69.23 0.00
UVV Universal Corporation 0.01 NEW 32899 55.90 51.92
URI United Rentals 0.01 -84.00% 46086 94.93 105.33
Everest Re 0.01 +179.00% 16232 153.06 0.00
TDW Tidewater 0.01 -85.00% 84313 48.62 47.64
ISIL Intersil Corporation 0.01 +2.00% 289041 12.92 13.10
MTW Manitowoc Company 0.01 -36.00% 159245 31.45 26.04
ACI Arch Coal 0.01 -71.00% 600000 4.82 2.94
CQB Chiquita Brands International 0.01 NEW 180600 12.45 9.62
LPNT LifePoint Hospitals 0.01 -47.00% 60300 54.54 72.00
Cott 0.01 +63.00% 385220 8.47 0.00
TTEK Tetra Tech 0.01 -25.00% 88172 29.59 23.89
PIR Pier 1 Imports 0.01 +32.00% 186484 18.88 15.25
EMN Eastman Chemical Company 0.01 -67.00% 50700 86.21 79.45
PRXL PAREXEL International Corporation 0.01 -71.00% 80622 54.09 54.42
CR Crane 0.01 -79.00% 30190 71.15 70.34
RTN Raytheon Company 0.01 NEW 51936 98.79 91.24
AU AngloGold Ashanti 0.01 +100.00% 226710 17.08 17.29
CASY Casey's General Stores 0.01 -67.00% 25562 67.60 66.48
ENR Energizer Holdings 0.01 -51.00% 26455 100.74 116.02
HMN Horace Mann Educators Corporation 0.01 +311.00% 62775 28.99 28.56
FSS Federal Signal Corporation 0.01 +20.00% 223410 14.90 14.49
STAA STAAR Surgical Company 0.01 NEW 105948 18.80 12.95
WSM Williams-Sonoma 0.01 -92.00% 43361 66.65 67.68
BRK.A Berkshire Hathaway 0.01 -3.00% 26 187346.15 0.00
COP ConocoPhillips 0.01 -80.00% 25600 70.39 83.42
DEO Diageo 0.01 +349.00% 14371 124.56 121.17
GIS General Mills 0.01 NEW 40100 51.79 51.14
MXIM Maxim Integrated Products 0.01 -91.00% 74373 33.12 29.36
RIO Rio Tinto 0.01 +155.00% 51000 55.82 57.29
SNY Sanofi-Aventis SA 0.01 NEW 40200 52.29 52.77
SIAL Sigma-Aldrich Corporation 0.01 43451 93.37 101.03
UNH UnitedHealth 0.01 +49.00% 62900 81.99 81.01
WEC Wisconsin Energy Corporation 0.01 -76.00% 50000 46.56 44.05
APOL Apollo 0.01 -59.00% 130735 34.24 28.20
QCOM QUALCOMM 0.01 -61.00% 25800 78.83 74.40
KT KT Corporation 0.01 +356.00% 181034 13.89 16.04
LLTC Linear Technology Corporation 0.01 NEW 71801 48.69 44.58
SPLS Staples 0.01 -48.00% 238887 11.34 11.45
Canadian Natural Resources 0.01 +991.00% 79658 38.36 0.00
FCX Freeport-McMoRan Copper & Gold 0.01 -81.00% 116734 33.07 37.61
JEC Jacobs Engineering 0.01 +75.00% 41548 63.54 51.28
MUR Murphy Oil Corporation 0.01 -15.00% 75035 62.86 63.48
LOW Lowe's Companies 0.01 -82.00% 83900 48.90 48.04
NVO Novo Nordisk A/S 0.01 +895.00% 109123 45.65 46.35
WRE Washington Real Estate Investment Trust 0.01 NEW 197306 23.88 27.09
RGR Sturm, Ruger & Company 0.01 +273.00% 53917 59.80 49.94
ECPG Encore Capital 0.01 +803.00% 80421 45.70 42.84
PRA ProAssurance Corporation 0.01 -10.00% 75537 44.53 43.95
SCI Service Corporation International 0.01 -72.00% 115851 19.88 20.99
MGAM Multimedia Games 0.01 +225.00% 111908 29.04 23.95
CMLS Cumulus Media 0.01 +35.00% 416152 6.92 5.38
LYV Live Nation Entertainment 0.01 +4.00% 169945 21.75 23.36
STRA Strayer Education 0.01 +26.00% 62141 46.43 51.51
PZZA Papa John's Int'l 0.01 NEW 42332 52.11 42.09
ORB Orbital Sciences 0.01 -23.00% 150826 27.90 26.05
EWBC East West Ban 0.01 +26.00% 103126 36.50 34.40
FISV Fiserv 0.01 -50.00% 77811 56.69 62.08
GMT GATX Corporation 0.01 +64.00% 35513 67.89 62.55
Solar Cap 0.01 +124.00% 174188 21.78 0.00
Syneron Medical Ltd ord shs 0.01 -17.00% 198038 12.45 0.00
Bce 0.01 +7.00% 85189 43.14 0.00
AMAT Applied Materials 0.01 -83.00% 170720 20.41 21.20
Axis Capital Holdings 0.01 -78.00% 38743 45.84 0.00
DW Drew Industries 0.01 +19.00% 32370 54.19 45.06
FSC Fifth Street Finance 0.01 -65.00% 203159 9.46 9.76
HIW Highwoods Properties 0.01 -56.00% 121105 38.41 42.27
PRI Primerica 0.01 -53.00% 49664 47.12 46.50
TCB TCF Financial Corporation 0.01 -45.00% 183627 16.66 15.91
KALU Kaiser Aluminum 0.01 NEW 32020 71.42 76.79
MELI MercadoLibre 0.01 +99.00% 39471 95.11 92.25
PAG Penske Automotive 0.01 +1016.00% 86962 42.75 47.20
MDP Meredith Corporation 0.01 -63.00% 45627 46.42 46.27
TM Toyota Motor Corporation 0.01 -73.00% 28252 112.92 118.74
TTEC TeleTech Holdings 0.01 -29.00% 73468 24.51 27.88
DCI Donaldson Company 0.01 +35.00% 76795 42.40 39.36
SWX Southwest Gas Corporation 0.01 NEW 71674 53.45 49.77
SYKE Sykes Enterprises, Incorporated 0.01 +87.00% 113145 19.87 20.71
AHT Ashford Hospitality Trust 0.01 -53.00% 202984 11.27 11.55
GTN Gray Television 0.01 +199.00% 444344 10.37 12.01
NXST Nexstar Broadcasting 0.01 +146.00% 65557 37.52 47.15
FCH FelCor Lodging Trust Incorporated 0.01 +36.00% 227076 9.04 10.23
CAR Avis Budget 0.01 -77.00% 37500 48.69 57.12
ANR Alpha Natural Resources 0.01 -40.00% 1012016 4.25 3.44
EIG Employers Holdings 0.01 -21.00% 95328 20.22 21.32
AMD Advanced Micro Devices 0.01 -70.00% 783667 4.01 3.81
Endurance Specialty Hldgs Lt shs 0.01 +817.00% 37114 53.83 0.00
WLT Walter Energy 0.01 +20.00% 909900 4.53 5.70
SAPE Sapient Corporation 0.01 -58.00% 121705 17.06 14.89
SSI Stage Stores 0.01 NEW 82093 24.45 18.00
MR Mindray Medical International 0.01 -81.00% 59397 32.36 30.39
WYN Wyndham Worldwide Corporation 0.01 -64.00% 27885 73.23 75.79
ETR Entergy Corporation 0.01 +110.00% 56296 66.85 73.84
PMC PharMerica Corporation 0.01 -62.00% 80703 27.98 26.82
ARRY Array BioPharma 0.01 -57.00% 412031 4.70 4.09
EQIX Equinix 0.01 -84.00% 22227 184.82 217.25
UA Under Armour 0.01 -41.00% 26500 114.71 67.18
EV Eaton Vance 0.01 -33.00% 119512 38.16 35.57
AEIS Advanced Energy Industries 0.01 +59.00% 120298 24.50 16.87
Aircastle 0.01 -46.00% 101986 19.38 0.00
SBS Companhia de Saneamento Basi 0.01 NEW 363219 9.26 8.98
KELYA Kelly Services 0.01 +69.00% 84217 23.72 16.10
KND Kindred Healthcare 0.01 +331.00% 155387 23.42 24.02
Marvell Technology 0.01 -91.00% 133401 15.75 0.00
MSCC Microsemi Corporation 0.01 -68.00% 71389 25.03 24.19
NEWP Newport Corporation 0.01 +65.00% 106187 20.68 17.28
ONB Old National Ban 0.01 +10.00% 144407 14.91 13.43
PQ PetroQuest Energy 0.01 +2430.00% 784980 5.70 6.45
RKT Rock-Tenn Company 0.01 -16.00% 32927 105.57 99.80
RES RPC 0.01 +347.00% 177284 20.42 22.43
SAFM Sanderson Farms 0.01 -9.00% 24935 78.48 92.33
SAIA Saia 0.01 +37.00% 134610 38.21 45.01
TICC TICC Capital 0.01 +75.00% 179280 9.78 9.55
TESO Tesco Corporation 0.01 +582.00% 174235 18.50 19.72
TPC Tutor Perini Corporation 0.01 NEW 121579 28.67 27.50
WNC Wabash National Corporation 0.01 +12.00% 353051 13.76 13.51
ALK Alaska Air 0.01 -81.00% 23100 93.30 44.13
UHAL AMER 0.01 +34.00% 12622 232.13 265.90
AEL American Equity Investment Life Holding 0.01 -79.00% 104127 23.62 22.63
ANGO AngioDynamics 0.01 +4.00% 197404 15.75 14.58
AEC Associated Estates Realty Corporation 0.01 +729.00% 161417 16.94 17.96
BKH Black Hills Corporation 0.01 +147.00% 70411 57.65 53.95
BWS Brown Shoe Company 0.01 -60.00% 99787 26.54 28.76
ENS EnerSys 0.01 +29.00% 31250 69.28 63.82
Flextronics International Ltd Com Stk 0.01 +68.00% 325818 9.24 0.00
HVT Haverty Furniture Companies 0.01 +61.00% 67609 29.70 21.57
IBOC International Bancshares Corporation 0.01 +921.00% 155854 25.08 25.81
KEG Key Energy Services 0.01 NEW 436433 9.24 6.13
KFY Korn/Ferry International 0.01 -49.00% 148915 29.77 29.59
MKSI MKS Instruments 0.01 +26.00% 121653 29.89 31.87
ASGN On Assignment 0.01 -36.00% 103714 38.59 27.24
PEI Pennsylvania R.E.I.T. 0.01 -17.00% 221386 18.05 19.26
POL PolyOne Corporation 0.01 +49.00% 89882 36.66 38.23
RSO Resource Capital 0.01 -15.00% 317805 5.57 5.53
REXX Rex Energy Corporation 0.01 +324.00% 212146 18.71 13.61
PANL Universal Display Corporation 0.01 -22.00% 75577 31.91 0.00
ABFS Arkansas Best Corporation 0.01 -58.00% 48919 36.96 39.42
ABG Asbury Automotive 0.01 -62.00% 39647 55.31 68.18
ACO AMCOL International Corporation 0.01 +279.00% 85308 45.78 0.00
ATU Actuant Corporation 0.01 -8.00% 57701 34.14 32.50
BCH Banco de Chile 0.01 NEW 33255 75.27 75.69
BHE Benchmark Electronics 0.01 +871.00% 137048 22.65 24.53
BRS Bristow 0.01 -80.00% 27745 75.51 71.89
CBD Companhia Brasileira de Distrib. 0.01 NEW 104422 43.76 48.49
CDE Coeur d'Alene Mines Corporation 0.01 +122.00% 193496 9.29 7.93
CGNX Cognex Corporation 0.01 +584.00% 135500 33.86 41.64
CMTL Comtech Telecomm 0.01 -7.00% 64290 31.86 34.38
COLM Columbia Sportswear Company 0.01 NEW 39436 82.64 76.31
CRK Comstock Resources 0.01 +27.00% 120207 22.85 23.65
CRR CARBO Ceramics 0.01 -80.00% 17970 138.01 129.84
CYBX Cyberonics 0.01 -25.00% 45298 65.26 59.93
CYT Cytec Industries 0.01 -64.00% 29279 97.61 103.10
DCOM Dime Community Bancshares 0.01 +21.00% 110734 16.98 15.36
DWA DreamWorks Animation SKG 0.01 NEW 166389 26.55 19.86
EBS Emergent BioSolutions 0.01 +3.00% 115601 25.27 22.12
EDR Education Realty Trust 0.01 -77.00% 434496 9.87 10.75
EE El Paso Electric Company 0.01 +196.00% 68742 35.73 37.29
EEP Enbridge Energy Partners 0.01 NEW 100000 27.41 34.48
EOC Empresa Nacional de Electricidad 0.01 NEW 40495 43.19 44.70
FARO FARO Technologies 0.01 +331.00% 40310 52.99 51.06
FFIN First Financial Bankshares 0.01 +225.00% 34628 61.80 29.86
FULT Fulton Financial 0.01 +69.00% 324544 12.58 11.45
GB Greatbatch 0.01 +52.00% 68016 45.92 50.20
GES Guess? 0.01 +149.00% 129788 27.60 26.32
GME GameStop 0.01 -87.00% 46601 41.13 42.77
HEES H&E; Equipment Services 0.01 -37.00% 67723 40.44 37.78
HGG hhgregg 0.01 NEW 350500 9.61 7.29
ICON Iconix Brand 0.01 NEW 69026 39.28 42.08
INFN Infinera 0.01 -17.00% 367209 9.08 9.15
KEX Kirby Corporation 0.01 NEW 50606 101.25 116.91
LHO LaSalle Hotel Properties 0.01 +8.00% 71927 31.31 35.17
MSTR MicroStrategy Incorporated 0.01 -45.00% 27727 115.40 145.28
NJR New Jersey Resources Corporation 0.01 +242.00% 44935 49.81 51.85
OWW Orbitz Worldwide 0.01 261808 7.84 8.95
PEGA Pegasystems 0.01 +149.00% 129806 35.32 21.94
PKD Parker Drilling Company 0.01 +51.00% 438946 7.09 6.08
POM Pepco Holdings 0.01 NEW 117067 20.48 27.19
PPO Polypore International 0.01 NEW 63459 34.21 43.92
PPS Post Properties 0.01 -42.00% 43663 49.10 54.97
RDY Dr. Reddy's Laboratories 0.01 +390.00% 116494 43.90 44.58
ROG Rogers Corporation 0.01 -34.00% 43372 62.41 57.81
RRGB Red Robin Gourmet Burgers 0.01 -10.00% 51921 71.69 64.65
SAM Boston Beer Company 0.01 +120.00% 7145 244.79 222.81
SCSC ScanSource 0.01 +207.00% 122740 40.77 35.73
SIGI Selective Insurance 0.01 +141.00% 147992 23.32 22.27
SKX Skechers USA 0.01 -89.00% 109638 36.54 52.91
SMCI Super Micro Computer 0.01 +353.00% 194214 17.37 25.92
TASR TASER International 0.01 -56.00% 208920 18.29 12.05
TEX Terex Corporation 0.01 -86.00% 99008 44.30 33.75
TFX Teleflex Incorporated 0.01 -71.00% 21482 107.25 108.21
Tim Hortons Inc Com Stk 0.01 +4.00% 52638 55.30 0.00
Teekay Offshore Partners 0.01 +358.00% 139527 32.66 0.00
VNDA Vanda Pharmaceuticals 0.01 -80.00% 200000 16.25 14.52
AKS AK Steel Holding Corporation 0.01 -18.00% 553514 7.22 9.20
ANH Anworth Mortgage Asset Corporation 0.01 -45.00% 480358 4.96 5.12
CALM Cal-Maine Foods 0.01 +346.00% 45522 62.78 72.64
DNR Denbury Resources 0.01 -27.00% 251043 16.40 17.28
FINL Finish Line 0.01 -51.00% 169563 27.09 26.65
Foster Wheeler Ltd Com Stk 0.01 -18.00% 123813 32.42 0.00
GHL Greenhill & Co 0.01 -41.00% 45275 51.97 46.48
Gildan Activewear Inc Com Cad 0.01 NEW 53035 50.38 0.00
GLT P.H. Glatfelter Company 0.01 +81.00% 72042 27.22 23.82
HAIN Hain Celestial 0.01 -82.00% 21886 91.43 85.28
HMY Harmony Gold Mining 0.01 +78.00% 1090302 3.05 3.04
LII Lennox International 0.01 -90.00% 20817 90.89 85.93
NGG National Grid 0.01 -91.00% 31600 68.75 71.95
NKTR Nektar Therapeutics 0.01 -8.00% 161168 12.12 10.57
RTI RTI International Metals 0.01 +124.00% 135881 27.78 24.81
RVBD Riverbed Technology 0.01 +258.00% 150000 19.71 18.03
SWS SWS 0.01 NEW 460641 7.48 7.19
TFSL TFS Financial Corporation 0.01 +967.00% 405709 12.43 13.50
URBN Urban Outfitters 0.01 -84.00% 84000 36.47 35.67
URS URS Corporation 0.01 -69.00% 64075 47.05 57.32
VGR Vector 0.01 -32.00% 148785 21.54 20.33
WLB Westmoreland Coal Company 0.01 NEW 81460 29.78 42.75
ABCO Advisory Board Company 0.01 -48.00% 36240 64.24 50.61
AIT Applied Industrial Technologies 0.01 +563.00% 36011 48.24 48.89
BANF BancFirst Corporation 0.01 +94.00% 75623 56.64 61.54
CBM Cambrex Corporation 0.01 -39.00% 159266 18.87 21.12
CCU Compania Cervecerias Unidas S.A. 0.01 +35.00% 78109 22.38 22.51
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -37.00% 31500 67.62 0.00
CVD Covance 0.01 +1097.00% 31803 103.89 84.84
DXPE DXP Enterprises 0.01 +932.00% 27736 94.93 71.50
ESL Esterline Technologies Corporation 0.01 +72.00% 36381 106.54 107.99
FIX Comfort Systems USA 0.01 227590 15.24 14.05
FUL H.B. Fuller Company 0.01 +1036.00% 77097 48.28 45.55
GEO Geo 0.01 -46.00% 79908 32.24 34.58
GTLS Chart Industries 0.01 +9.00% 42276 79.45 77.27
HW Headwaters Incorporated 0.01 -61.00% 175719 13.21 10.50
ICFI ICF International 0.01 +211.00% 102797 39.81 34.60
MOV Movado 0.01 +34.00% 69135 45.55 40.51
MTZ MasTec 0.01 -48.00% 105772 43.44 27.31
NCI Navigant Consulting 0.01 +542.00% 93210 18.66 16.38
NVAX Novavax 0.01 +37.00% 611401 4.53 4.35
NWE NorthWestern Corporation 0.01 +26.00% 43742 47.44 46.80
O Realty Income 0.01 +300.00% 55251 40.84 43.10
OMI Owens & Minor 0.01 +34.00% 59724 35.03 33.30
Open Text 0.01 NEW 61089 47.72 0.00
PSB PS Business Parks 0.01 -56.00% 23487 83.62 83.24
QSII Quality Systems 0.01 -38.00% 114703 16.88 15.51
RMBS Rambus 0.01 -67.00% 305018 10.75 11.54
SNX SYNNEX Corporation 0.01 +243.00% 41096 60.61 64.19
SQNM Sequenom 0.01 -36.00% 1054315 2.45 3.69
Sunopta 0.01 NEW 175000 11.81 0.00
XXIA Ixia 0.01 +50.00% 270018 12.50 10.69
ALOG Analogic Corporation 0.01 +506.00% 23547 82.09 71.66
ARUN Aruba Networks 0.01 -33.00% 242542 18.75 18.31
ENI Enersis S.A. 0.01 +40.00% 306105 15.53 16.87
ENZ Enzo Biochem 0.01 -18.00% 983635 4.16 4.87
GDP Goodrich Petroleum Corporation 0.01 -86.00% 116266 15.82 20.48
LSCC Lattice Semiconductor 0.01 +26.00% 478857 7.84 6.85
MHGC Morgans Hotel 0.01 -50.00% 325000 8.04 7.41
Orthofix International Nv Com Stk 0.01 -87.00% 71016 30.15 0.00
OSUR OraSure Technologies 0.01 -20.00% 564157 7.97 8.06
PDFS PDF Solutions 0.01 NEW 116440 18.17 19.43
VOLC Volcano Corporation 0.01 -39.00% 252234 19.71 16.65
AXAS Abraxas Petroleum 0.01 +4.00% 444719 3.96 5.37
ALU Alcatel-Lucent 0.01 +23.00% 745218 3.90 3.53
BBSI Barrett Business Services 0.01 +154.00% 44373 59.56 56.84
LTC LTC Properties 0.01 NEW 62475 37.63 38.52
REX Rex American Resources 0.01 +226.00% 36375 57.04 84.32
DVAX Dynavax Technologies Corporation 0.01 1546589 1.81 1.50
GBX Greenbrier Companies 0.01 -87.00% 65264 45.60 66.31
IRBT iRobot Corporation 0.01 -60.00% 60853 41.05 32.78
RUTH Ruth's Hospitality 0.01 +255.00% 186589 12.09 11.31
SI Siemens AG 0.01 NEW 14600 135.08 0.00
SNH Senior Housing Properties Trust 0.01 NEW 115409 22.47 23.02
TSL Trina Solar 0.01 -28.00% 245149 13.45 11.18
BRCD Brocade Communications Systems 0.01 -85.00% 166781 10.61 9.44
CSU Capital Senior Living Corporation 0.01 -42.00% 177127 25.99 25.00
HTGC Hercules Technology Growth Capital 0.01 +82.00% 219543 14.07 16.78
NATI National Instruments 0.01 +46.00% 92877 28.69 32.03
ACTG Acacia Research Corporation 0.01 -49.00% 182812 15.28 17.30
CAMP CalAmp 0.01 -35.00% 82064 27.87 17.00
NANO Nanometrics Incorporated 0.01 +288.00% 109126 17.97 15.40
ANIK Anika Therapeutics 0.01 +293.00% 97152 41.10 45.74
AREX Approach Resources 0.01 NEW 238856 20.91 21.58
CRAY Cray 0.01 NEW 99461 37.32 27.26
Eldorado Gold 0.01 -13.00% 695488 5.58 0.00
Endeavour Silver 0.01 +45.00% 429546 4.31 0.00
FAF First American Financial 0.01 +85.00% 139821 26.55 27.50
MDC M.D.C. Holdings 0.01 +10.00% 81900 28.28 26.87
PGTI PGT 0.01 +40.00% 224228 11.51 9.11
NX Quanex Building Products Corporation 0.01 -30.00% 218101 20.68 17.10
RENT Rentrak Corporation 0.01 +439.00% 66791 60.28 50.25
KRE SPDR KBW Regional Banking 0.01 +7.00% 75151 41.38 38.73
SONS Sonus Networks 0.01 +118.00% 914975 3.37 3.58
Cosan Ltd shs a 0.01 342761 11.40 0.00
Dragonwave 0.01 1777500 1.40 0.00
Westport Innovations 0.01 NEW 119924 14.48 0.00
Manulife Finl 0.01 +92.00% 170933 19.31 0.00
FBR Fibria Celulose S.A. 0.01 -59.00% 175469 11.06 9.84
GPRE Green Plains Renewable Energy 0.01 -51.00% 125000 29.96 38.00
IWO iShares Russell 2000 Growth Index 0.01 +38.00% 24586 136.05 130.96
OGXI OncoGenex Pharmaceuticals 0.01 +2104.00% 379033 11.75 2.98
PPC Pilgrim's Pride Corporation 0.01 -52.00% 207570 20.92 27.73
PNW Pinnacle West Capital Corporation 0.01 -80.00% 60402 54.67 54.03
REG Regency Centers Corporation 0.01 +439.00% 48121 51.06 54.89
SEM Select Medical Holdings Corporation 0.01 NEW 264544 12.45 15.64
Silver Wheaton 0.01 -76.00% 216300 22.70 0.00
CODE Spansion 0.01 NEW 273677 17.42 19.37
USAT USA Technologies 0.01 +4.00% 980500 2.07 2.01
VG Vonage Holdings 0.01 +46.00% 640489 4.27 3.45
Yamana Gold 0.01 -68.00% 490900 8.78 0.00
CATM Cardtronics 0.01 +11.00% 60196 38.86 37.85
SPR Spirit AeroSystems Holdings 0.01 -69.00% 140402 28.19 32.99
ARIA Ariad Pharmaceuticals 0.01 -82.00% 250600 8.06 6.06
HNSN Hansen Medical 0.01 NEW 693571 2.60 1.17
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 NEW 53647 63.96 69.02
CPT Camden Property Trust 0.01 +7.00% 64540 67.34 73.26
XHB SPDR S&P; Homebuilders 0.01 +113.00% 66073 32.55 29.39
CTCT Constant Contact 0.01 +238.00% 199774 24.46 31.59
EWT iShares MSCI Taiwan Index 0.01 NEW 192246 14.39 15.80
HUB.A Hubbell Incorporated 0.01 NEW 29945 111.20 0.00
SCOR COMSCORE 0.01 +8.00% 56299 32.79 36.48
DFT DuPont Fabros Technology 0.01 +107.00% 116900 24.07 27.70
NSPH Nanosphere 0.01 +68.00% 840327 2.15 1.43
N NetSuite 0.01 48754 94.82 84.98
OPEN OpenTable 0.01 -48.00% 64700 77.50 102.95
AMAP AutoNavi Holdings 0.01 -23.00% 200600 20.04 20.90
AKR Acadia Realty Trust 0.01 +154.00% 138527 26.38 28.38
SCMP Sucampo Pharmaceuticals 0.01 +302.00% 437368 7.15 5.97
PRIM Primoris Services 0.01 +260.00% 154275 29.98 23.79
CWH CommonWealth REIT 0.01 +59.00% 159486 26.30 27.06
QEP QEP Resources 0.01 -81.00% 151191 29.44 33.25
HPP Hudson Pacific Properties 0.01 +961.00% 176214 23.07 25.46
SFUN SouFun Holdings 0.01 +39.00% 40916 68.41 11.42
EPI WisdomTree India Earnings Fund 0.01 +222.00% 126504 18.96 21.94
MY China Ming Yang Wind Power 0.01 NEW 1388981 2.85 2.87
PLOW Douglas Dynamics 0.01 NEW 104536 17.42 16.76
Scorpio Tankers Inc shs 0.01 -91.00% 302016 9.97 0.00
KRA Kraton Performance Polymers 0.01 +89.00% 114023 26.14 20.70
Royal Bk Scotland Group Plc adr pfd ser p 0.01 -56.00% 124502 22.20 0.00
Allied World Assurance 0.01 -29.00% 20508 103.18 0.00
COBZ CoBiz Financial 0.01 +277.00% 305574 11.52 11.44
Commonwealth Reit 6.50% Ser D pfd cv 0.01 NEW 100000 25.11 0.00
FIBK First Interstate Bancsystem 0.01 +72.00% 113437 28.22 26.35
FXCM FXCM 0.01 -18.00% 185188 14.77 13.78
TIP iShares Barclays TIPS Bond Fund 0.01 +305.00% 24598 112.08 115.05
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 +40.00% 17296 105.46 105.32
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 123274 25.55 24.38
LMAT LeMaitre Vascular 0.01 +198.00% 303283 8.07 8.07
ALIM Alimera Sciences 0.01 NEW 228678 7.89 6.03
Chesapeake Lodging Trust sh ben int 0.01 +148.00% 177240 25.73 0.00
ELGX Endologix 0.01 +613.00% 366651 12.87 14.91
EXAM Examworks 0.01 NEW 57414 35.01 34.91
TFM Fresh Market 0.01 -81.00% 87057 33.60 29.62
IVR Invesco Mortgage Capital 0.01 +106.00% 178379 16.47 17.05
Ligand Pharmaceuticals In 0.01 NEW 37449 67.26 0.00
PDM Piedmont Office Realty Trust 0.01 -49.00% 168004 17.15 19.53
TOWR Tower International 0.01 +142.00% 102551 27.22 32.10
VVC Vectren Corporation 0.01 -28.00% 53366 39.39 38.30
VRA Vera Bradley 0.01 NEW 69919 26.99 19.51
MSI Motorola Solutions 0.01 +73.00% 65161 64.29 64.03
VNQ Vanguard REIT ETF 0.01 NEW 43233 70.62 75.42
SMFG Sumitomo Mitsui Financial Grp 0.01 -16.00% 206983 8.65 8.26
GNMK GenMark Diagnostics 0.01 +1169.00% 317482 9.94 10.85
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 NEW 16507 111.41 114.80
JNK SPDR Barclays Capital High Yield B 0.01 -40.00% 50906 41.31 40.62
IEI iShares Lehman 3-7 Yr Treasury Bond 0.01 +114.00% 28096 120.69 121.04
ACAD ACADIA Pharmaceuticals 0.01 -34.00% 178900 24.33 21.05
XME SPDR S&P; Metals and Mining 0.01 NEW 107507 41.73 41.33
DXJ WisdomTree Japan Total Dividend Fd 0.01 +4.00% 46298 47.35 50.26
Navios Maritime Acquis Corp shs 0.01 +142.00% 627956 3.66 0.00
FLY Fly Leasing 0.01 +98.00% 336902 15.00 15.00
RMTI Rockwell Medical Technologies 0.01 -53.00% 173059 12.66 10.32
XRS TAL Education 0.01 +39.00% 121821 22.52 29.39
THLD Threshold Pharmaceuticals 0.01 -41.00% 406667 4.76 4.16
DSCOD Discovery Laboratories 0.01 -29.00% 1436400 2.15 0.00
CPSS Consumer Portfolio Services 0.01 743783 6.84 7.28
FTFL FutureFuel 0.01 -53.00% 94639 20.30 0.00
RNN Rexahn Pharmaceuticals 0.01 NEW 2117866 1.08 0.75
Pengrowth Energy 0.01 +210.00% 536271 6.08 0.00
Cormedix 0.01 +77.00% 784445 2.51 0.00
Huntington Ingalls Inds 0.01 +29.00% 49007 102.25 0.00
Sunesis Pharmaceuticals 0.01 -58.00% 267441 6.61 0.00
USD.001 Central Pacific Financial 0.01 +123.00% 131990 20.20 0.00
Synergy Res 0.01 -4.00% 245295 10.75 0.00
Kinder Morgan 0.01 +131.00% 73031 32.49 0.00
Wi-lan 0.01 +119.00% 608191 2.98 0.00
Nielsen Holdings Nv 0.01 +114.00% 80322 44.63 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.01 NEW 90005 31.61 0.00
Avatar Hldgs Inc note 7.500% 2/1 0.01 2000 1057.50 0.00
Universal American 0.01 -14.00% 287230 7.07 0.00
Prologis 0.01 -90.00% 54691 40.82 0.00
Yandex Nv-a 0.01 +213.00% 155535 30.19 0.00
Interactive Intelligence 0.01 -36.00% 27213 72.50 0.00
Kosmos Energy 0.01 -77.00% 345479 11.00 0.00
Rpx 0.01 +64.00% 134448 16.28 0.00
Spirit Airlines 0.01 +59.00% 35813 59.39 0.00
Progressive Waste Solutions 0.01 +338.00% 75230 25.31 0.00
Amc Networks Inc Cl A 0.01 -86.00% 35000 73.09 0.00
Wendy's/arby's 0.01 NEW 406248 9.12 0.00
Thermon Group Holdings 0.01 -9.00% 89561 23.18 0.00
Magicjack Vocaltec 0.01 +112.00% 122391 21.23 0.00
Sequans Communications Adr adr usd.02 0.01 +2.00% 1730067 2.82 0.00
Pandora Media 0.01 -94.00% 67381 30.32 0.00
Pennantpark Floating Rate Capi 0.01 -27.00% 260815 13.82 0.00
Ddr Corp stock 0.01 +384.00% 224648 16.48 0.00
Alkermes 0.01 +32.00% 99707 44.09 0.00
Dunkin' Brands 0.01 +43.00% 60811 50.17 0.00
Skullcandy 0.01 +274.00% 254236 9.18 0.00
Wesco Aircraft Holdings 0.01 +17.00% 78500 22.01 0.00
Aegion 0.01 NEW 71778 25.31 0.00
Moneygram International 0.01 +95.00% 111077 17.65 0.00
Move 0.01 +144.00% 320662 11.56 0.00
Sunpower 0.01 -31.00% 150000 32.26 0.00
Imperva 0.01 -19.00% 83432 55.70 0.00
Jive Software 0.01 +384.00% 570303 8.01 0.00
Lumos Networks 0.01 -3.00% 178968 13.37 0.00
Mattress Firm Holding 0.01 +639.00% 74651 47.90 0.00
Zeltiq Aesthetics 0.01 +551.00% 162188 19.61 0.00
Sanchez Energy Corp C ommon stocks 0.01 -81.00% 111307 29.63 0.00
Jazz Pharmaceuticals 0.01 -83.00% 16491 138.71 0.00
Allison Transmission Hldngs I 0.01 +9.00% 135621 29.94 0.00
Demandware 0.01 -48.00% 32274 64.05 0.00
Epam Systems 0.01 -35.00% 84221 32.90 0.00
Millennial Media 0.01 +291.00% 363130 6.92 0.00
Galectin Therapeutics 0.01 NEW 157475 15.31 0.00
D Tumi Holdings 0.01 +21.00% 102971 22.63 0.00
stock 0.01 -85.00% 35525 71.50 0.00
Mrc Global Inc cmn 0.01 +256.00% 102304 26.96 0.00
Trovagene Inc *w Exp 99/99/999 0.01 537386 4.44 0.00
Puma Biotechnology Inc Common Stock 0.01 +33647.00% 33747 104.13 0.00
Burger King Worldwide 0.01 +214.00% 125690 26.55 0.00
Gentherm 0.01 NEW 71521 34.72 0.00
Natural Grocers By Vitamin C 0.01 +119.00% 112570 43.66 0.00
Tenet Healthcare Corporation stock 0.01 -30.00% 61709 42.81 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.01 NEW 78357 28.34 0.00
Intercontinental Htls Spons 0.01 +540.00% 61158 32.41 0.00
Trulia 0.01 +87.00% 100000 33.20 0.00
Altisource Residential Corp cl b 0.01 +61.00% 101814 31.56 0.00
Diamondback Energy 0.01 -89.00% 70173 67.31 0.00
Shutterstock 0.01 +1523.00% 60085 72.61 0.00
Northfield Bancorp Inc/nj 0.01 +273.00% 152616 12.86 0.00
ISTAR FINL INC NOTE 3.000%11/1 ADDED CONV 11/15/2016 0.01 2500 1407.20 0.00
Mei Pharma 0.01 -28.00% 269131 11.13 0.00
Xoom 0.01 -39.00% 90081 19.52 0.00
Norwegian Cruise Line Hldgs shs 0.01 -13.00% 142936 32.27 0.00
Kb Home note 0.01 5000 1028.40 0.00
Zais Financial 0.01 -2.00% 192089 16.66 0.00
Pinnacle Foods Inc De 0.01 -33.00% 168609 29.86 0.00
D Stemline Therapeutics 0.01 -6.00% 86491 20.36 0.00
Aviv Reit 0.01 NEW 82840 24.44 0.00
Insys Therapeutics 0.01 +613.00% 92179 41.43 0.00
Blackstone Mtg Tr 0.01 NEW 102989 28.75 0.00
Lyon William Homes cl a 0.01 -10.00% 71032 27.61 0.00
Seaworld Entertainment 0.01 -86.00% 83295 30.23 0.00
News Corp Class B cos 0.01 -67.00% 140041 16.70 0.00
Advanced Emissions 0.01 +112.00% 72272 24.55 0.00
Taylor Morrison Hom 0.01 -7.00% 214249 23.50 0.00
Hd Supply 0.01 +51.00% 115924 26.15 0.00
Channeladvisor 0.01 +156.00% 85951 37.74 0.00
Cytokinetics 0.01 -47.00% 292907 9.50 0.00
Nanostring Technologies 0.01 -22.00% 149302 20.65 0.00
Aratana Therapeutics 0.01 +51.00% 100242 18.56 0.00
Mandalay Digital 0.01 +109.00% 1150000 3.95 0.00
Blackberry 0.01 -42.00% 322680 8.08 0.00
Biotelemetry 0.01 +139.00% 195167 10.09 0.00
Weyerhaeuser C conv prf 0.01 50000 54.60 0.00
Quantum Fuel Sys Technologies stock 0.01 +397.00% 259739 9.68 0.00
Dean Foods Company 0.01 -87.00% 234432 15.46 0.00
Diamond Resorts International 0.01 +267.00% 128180 16.95 0.00
Premier 0.01 NEW 67326 32.94 0.00
Cnh Industrial N.v. 0.01 +95.00% 172988 11.50 0.00
Physicians Realty Trust 0.01 +27.00% 264067 13.92 0.00
Franks Intl N V 0.01 +318.00% 185101 24.78 0.00
Ringcentral 0.01 NEW 108380 18.10 0.00
Ocera Therapeutics 0.01 NEW 402664 10.55 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 +6.00% 116359 42.15 0.00
Roi Acquisition Corp Ii 0.01 250000 10.18 0.00
58 Com Inc spon adr rep a 0.01 +407.00% 108728 41.63 0.00
Essent 0.01 -60.00% 161993 22.46 0.00
Vince Hldg 0.01 NEW 170791 26.36 0.00
Midcoast Energy Partners L P 0.01 NEW 131187 20.65 0.00
Container Store 0.01 NEW 70100 33.95 0.00
Burlington Stores 0.01 +5203.00% 122612 29.52 0.00
Nmi Hldgs Inc cl a 0.01 -27.00% 173700 11.72 0.00
Popeyes Kitchen 0.01 NEW 107923 40.64 0.00
Silver Eagle Acquisition Cor 0.01 200000 9.71 0.00
Quinpario Acquisition 0.01 253500 10.29 0.00
Ultragenyx Pharmaceutical 0.01 NEW 78131 48.89 0.00
Triplepoint Venture Gr Bdc cs 0.01 NEW 261596 16.24 0.00
Sizmek 0.01 NEW 164500 10.63 0.00
Enlink Midstream 0.01 NEW 100838 33.94 0.00
Lumenis Ltd shs cl b 0.01 NEW 194073 11.28 0.00
Heron Therapeutics 0.01 NEW 172697 13.91 0.00
Tesla Motors Inc bond 0.01 NEW 5000 923.20 0.00
Tesla Motors Inc bond 0.01 NEW 5000 909.00 0.00
Uniqure Nv shs 0.01 NEW 174243 15.58 0.00
Platform Specialty Prods Cor 0.01 NEW 173136 19.05 0.00
Boulevard Acquis Corp Ut1com & 0.01 NEW 325296 10.05 0.00
Egalet 0.01 NEW 215000 13.99 0.00
KERX Keryx Biopharmaceuticals 0.00 -91.00% 19056 17.05 15.19
HBAN Huntington Bancshares Incorporated 0.00 -37.00% 76808 9.97 9.87
AUO AU Optronics 0.00 -65.00% 224883 3.48 4.45
SNP China Petroleum & Chemical 0.00 NEW 2947 89.58 97.55
XCO EXCO Resources 0.00 NEW 95000 5.60 4.61
SOL ReneSola 0.00 NEW 47588 3.22 2.46
SKM SK Tele 0.00 NEW 10928 22.60 28.09
BSBR Banco Santander 0.00 -91.00% 15406 5.58 6.82
YGE Yingli Green Energy Hold 0.00 +288.00% 327062 4.35 3.27
LPL LG Display 0.00 NEW 64886 12.50 16.32
PIKE Pike Electric Corporation 0.00 +53.00% 44335 10.76 7.99
FDML Federal-Mogul Corporation 0.00 -79.00% 33526 18.70 16.40
BYD Boyd Gaming Corporation 0.00 -89.00% 75000 13.20 11.14
GLW Corning Incorporated 0.00 -87.00% 35000 20.84 19.78
Radware Ltd ord 0.00 +195.00% 64580 17.68 0.00
DENN Denny's Corporation 0.00 NEW 23477 6.43 6.94
SFI iStar Financial 0.00 -65.00% 115856 14.76 0.00
CKH Seacor Holdings 0.00 -82.00% 4733 86.41 76.57
EME EMCOR 0.00 -76.00% 31327 46.80 41.69
NLY Annaly Capital Management 0.00 -92.00% 38900 10.98 11.13
BR Broadridge Financial Solutions 0.00 NEW 38895 37.15 40.91
MBFI MB Financial 0.00 +12.00% 55382 30.97 27.19
RGA Reinsurance Group of America 0.00 NEW 9700 79.51 80.33
CVBF CVB Financial 0.00 NEW 81486 15.90 15.52
BX Blackstone 0.00 NEW 50000 33.26 33.31
PBCT People's United Financial 0.00 NEW 42000 14.91 14.57
SLM SLM Corporation 0.00 -93.00% 50100 24.47 8.88
NDAQ NASDAQ OMX 0.00 -86.00% 44072 36.94 42.37
Canadian Natl Ry 0.00 NEW 4500 56.22 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -88.00% 2065 105.57 106.60
MTB M&T; Bank Corporation 0.00 +531.00% 11007 121.29 122.17
WM Waste Management 0.00 -70.00% 23574 42.08 45.10
BAX Baxter International 0.00 -43.00% 18400 73.58 75.45
XLV Health Care SPDR 0.00 -72.00% 15912 58.51 61.10
CMCSK Comcast Corporation 0.00 +6.00% 29556 48.75 54.40
RDNT RadNet 0.00 NEW 17190 2.85 5.35
RMD ResMed 0.00 -93.00% 9900 44.79 51.06
TREE Tree 0.00 +77.00% 22788 31.03 25.65
CLH Clean Harbors 0.00 NEW 5700 54.74 58.44
HSP Hospira 0.00 -60.00% 13006 43.29 56.47
T AT&T; 0.00 -94.00% 28500 35.00 36.16
ADVS Advent Software 0.00 -83.00% 26063 29.35 32.93
AEO American Eagle Outfitters 0.00 -95.00% 34100 12.23 10.75
BRO Brown & Brown 0.00 -93.00% 13181 30.73 30.87
KMX CarMax 0.00 -80.00% 17824 46.83 49.58
CLR Continental Resources 0.00 -43.00% 3700 124.32 149.01
ELON Echelon Corporation 0.00 NEW 54402 2.78 2.27
FST Forest Oil Corporation 0.00 -64.00% 505215 1.91 2.07
GPC Genuine Parts Company 0.00 +33.00% 8400 86.90 83.31
GEF Greif 0.00 -70.00% 5646 52.43 50.36
IDXX IDEXX Laboratories 0.00 -79.00% 13639 121.42 125.79
KMB Kimberly-Clark Corporation 0.00 -87.00% 14196 110.24 105.14
LL Lumber Liquidators Holdings 0.00 -27.00% 11300 93.90 54.39
NUAN Nuance Communications 0.00 +25.00% 100400 17.17 18.32
ROL Rollins 0.00 +386.00% 52568 30.25 28.40
SHW Sherwin-Williams Company 0.00 -97.00% 7001 197.11 207.54
Willis Group Holdings 0.00 -90.00% 10486 44.15 0.00
ZBRA Zebra Technologies 0.00 -69.00% 19706 69.42 80.20
BF.B Brown-Forman Corporation 0.00 -93.00% 3031 89.74 0.00
GFA Gafisa SA 0.00 +7.00% 92200 3.18 2.94
BKE Buckle 0.00 NEW 14700 45.74 44.13
SVU SUPERVALU 0.00 +164.00% 195904 6.84 9.29
HRS Harris Corporation 0.00 +82.00% 5877 73.17 68.93
NUS Nu Skin Enterprises 0.00 +65.00% 16700 82.82 59.85
SCHN Schnitzer Steel Industries 0.00 NEW 17088 28.85 26.71
SXT Sensient Technologies Corporation 0.00 -94.00% 5796 56.42 53.02
SSD Simpson Manufacturing 0.00 -65.00% 6086 35.33 30.36
BCR C.R. Bard 0.00 -92.00% 7200 148.00 150.97
HOG Harley-Davidson 0.00 -81.00% 15500 66.56 62.62
CBT Cabot Corporation 0.00 -59.00% 17551 59.08 53.50
CMA Comerica Incorporated 0.00 NEW 24412 51.82 50.52
STE Steris Corporation 0.00 -91.00% 10000 47.80 51.26
TTI TETRA Technologies 0.00 NEW 44807 12.81 11.04
GOL Gol Linhas Aereas Inteligentes SA 0.00 -61.00% 11528 4.86 6.04
COCO Corinthian Colleges 0.00 -68.00% 20675 1.40 0.20
ADI Analog Devices 0.00 -97.00% 5200 53.08 50.53
RGS Regis Corporation 0.00 +59.00% 65185 13.70 13.97
RCII Rent-A-Center 0.00 -94.00% 10002 26.59 24.22
TUES Tuesday Morning Corporation 0.00 +92.00% 116892 14.15 16.45
CINF Cincinnati Financial Corporation 0.00 -34.00% 23423 48.67 46.38
SMA Symmetry Medical 0.00 -16.00% 87190 10.06 8.70
NOV National-Oilwell Var 0.00 -98.00% 10316 77.84 81.17
AVX AVX Corporation 0.00 +194.00% 118249 13.18 13.49
IVC Invacare Corporation 0.00 -30.00% 55152 19.07 15.13
PLT Plantronics 0.00 +68.00% 14421 44.45 47.74
LZB La-Z-Boy Incorporated 0.00 -73.00% 15135 27.09 21.38
SKYW SkyWest 0.00 +294.00% 68944 12.76 10.89
Agrium 0.00 NEW 12254 97.71 0.00
ETH Ethan Allen Interiors 0.00 -19.00% 29414 25.46 22.99
MATW Matthews International Corporation 0.00 NEW 38915 40.81 43.41
ODP Office Depot 0.00 -96.00% 89049 4.12 5.06
EFII Electronics For Imaging 0.00 -76.00% 16398 43.30 44.81
CAB Cabela's Incorporated 0.00 -91.00% 18896 65.52 59.16
CTL CenturyLink 0.00 +41.00% 52000 32.85 39.77
ADTN ADTRAN 0.00 NEW 66321 24.41 22.60
HP Helmerich & Payne 0.00 -92.00% 10411 107.58 107.00
SONC Sonic Corporation 0.00 -94.00% 11290 22.76 20.61
MRCY Mercury Computer Systems 0.00 12170 13.23 11.05
RSH RadioShack Corporation 0.00 -81.00% 19254 2.13 0.62
FWRD Forward Air Corporation 0.00 -10.00% 15785 46.12 45.14
CBR CIBER 0.00 -30.00% 63023 4.59 3.69
PSUN Pacific Sunwear of California 0.00 -88.00% 15800 2.97 2.00
ELY Callaway Golf Company 0.00 -80.00% 98503 10.22 7.71
MSM MSC Industrial Direct 0.00 -77.00% 13030 86.49 85.72
ARW Arrow Electronics 0.00 -91.00% 13956 59.33 58.73
LANC Lancaster Colony 0.00 NEW 4210 99.52 89.25
UEIC Universal Electronics 0.00 NEW 30041 38.38 47.67
ANAD ANADIGICS 0.00 -39.00% 677797 1.70 0.81
IT Gartner 0.00 +321.00% 15600 69.43 68.48
MENT Mentor Graphics Corporation 0.00 -70.00% 52441 22.02 20.36
AOL AOL 0.00 -94.00% 12498 43.77 38.94
Cenovus Energy 0.00 -97.00% 10204 29.01 0.00
RDS.A Royal Dutch Shell 0.00 +126.00% 14184 73.04 0.00
SYK Stryker Corporation 0.00 -97.00% 3500 81.43 79.92
TEF Telefonica S.A. 0.00 -6.00% 18105 15.80 16.30
UGP Ultrapar Participacoes SA 0.00 -70.00% 36302 24.10 22.81
JW.A John Wiley & Sons 0.00 NEW 18320 57.64 0.00
TMK Torchmark Corporation 0.00 -99.00% 100 80.00 53.03
EFA iShares MSCI EAFE Index Fund 0.00 NEW 16278 67.21 67.03
MTU Mitsubishi UFJ Financial 0.00 +83.00% 206404 5.54 5.93
LSI LSI Corporation 0.00 +93.00% 126691 11.07 11.14
CAJ Canon 0.00 -55.00% 38298 31.07 33.01
BF.A Brown-Forman Corporation 0.00 NEW 10000 88.90 0.00
UBSH Union First Market Bankshares 0.00 NEW 16446 25.42 23.96
MIG Meadowbrook Insurance 0.00 -63.00% 20045 5.84 6.04
VLY Valley National Ban 0.00 -74.00% 66860 10.41 9.65
TBBK Ban 0.00 NEW 28345 18.80 9.59
CLX Clorox Company 0.00 +201.00% 17792 88.13 87.81
PBH Prestige Brands Holdings 0.00 +130.00% 34734 27.26 30.93
TUP Tupperware Brands Corporation 0.00 8800 83.75 73.16
TR Tootsie Roll Industries 0.00 NEW 15235 29.93 26.53
LUX Luxottica Group S.p.A. 0.00 +46.00% 16896 57.65 55.22
Enstar Group Limited shs 0.00 NEW 2251 136.38 0.00
FDS FactSet Research Systems 0.00 -68.00% 9000 107.94 121.44
Greenlight Capital Re Ltd cl a 0.00 NEW 21798 32.80 0.00
HF HFF 0.00 -83.00% 14186 33.62 34.85
ISLE Isle of Capri Casinos 0.00 NEW 67045 7.67 7.97
HTH Hilltop Holdings 0.00 -89.00% 34373 23.80 20.94
BGFV Big 5 Sporting Goods Corporation 0.00 -61.00% 37304 16.06 9.61
ARO Aeropostale 0.00 -31.00% 281500 5.03 3.41
COKE Coca-Cola Bottling Co. Consolidated 0.00 NEW 6747 84.93 69.20
Montpelier Re Holdings/mrh 0.00 +80.00% 44036 29.77 0.00
Dryships/drys 0.00 -75.00% 18222 3.24 0.00
HOV Hovnanian Enterprises 0.00 -97.00% 20583 4.71 4.00
BCPC Balchem Corporation 0.00 -24.00% 9478 52.12 50.90
SGMS Scientific Games 0.00 +28.00% 74334 13.74 8.65
ASCMA Ascent Media Corporation 0.00 -29.00% 8273 75.55 62.37
DISCK Discovery Communications 0.00 +160.00% 9843 77.11 83.94
DISCA Discovery Communications 0.00 NEW 2700 82.59 85.04
DPS Dr Pepper Snapple 0.00 -98.00% 3701 54.58 59.18
CVO Cenveo 0.00 +22.00% 147782 3.04 3.40
JOE St. Joe Company 0.00 -32.00% 27000 19.26 23.13
WR Westar Energy 0.00 -83.00% 27600 35.14 36.32
AF Astoria Financial Corporation 0.00 -82.00% 47626 13.82 13.16
DX Dynex Capital 0.00 -24.00% 61576 8.95 8.36
EDE Empire District Electric Company 0.00 +117.00% 67152 24.32 24.85
MLI Mueller Industries 0.00 +900.00% 49304 30.00 28.01
AOI Alliance One International 0.00 +651.00% 84192 2.92 2.28
PDLI PDL BioPharma 0.00 -36.00% 51600 8.31 9.27
CRESY Cresud 0.00 -30.00% 10588 9.26 12.75
FTR Frontier Communications 0.00 -96.00% 83333 5.70 6.54
NTE Nam Tai Electronics 0.00 -41.00% 101345 5.89 7.02
ORI Old Republic International Corporation 0.00 -85.00% 17499 16.40 14.37
OSTK Overstock 0.00 +60.00% 18603 19.67 16.23
PEG Public Service Enterprise 0.00 -90.00% 31307 38.14 35.63
Arch Capital 0.00 -29.00% 29713 57.55 0.00
THO Thor Industries 0.00 -73.00% 21500 61.01 52.58
EEQ Enbridge Energy Management 0.00 +222.00% 30278 27.71 34.01
GGG Gra 0.00 -94.00% 11424 74.75 75.06
HGT Hugoton Royalty Trust 0.00 +119.00% 46357 8.07 9.69
MCF Contango Oil & Gas Company 0.00 +21.00% 11768 47.76 40.38
NVR NVR 0.00 -36.00% 661 1146.75 1107.98
CNA CNA Financial Corporation 0.00 NEW 8670 42.68 38.09
GOOD Gladstone Commercial Corporation 0.00 NEW 44545 17.33 17.45
NIHD NII Holdings 0.00 -54.00% 17300 1.21 0.68
NPK National Presto Industries 0.00 NEW 10269 78.00 63.84
FARM Farmer Brothers 0.00 NEW 23002 19.69 21.00
NILE Blue Nile 0.00 +652.00% 33490 34.79 25.74
LCI Lannett Company 0.00 +281.00% 38633 35.72 34.70
CDI CDI 0.00 NEW 13532 17.14 14.04
TTC Toro Company 0.00 -42.00% 6537 63.18 59.31
KBALB Kimball International 0.00 -73.00% 14010 18.13 15.76
GKSR G&K; Services 0.00 -37.00% 13047 61.16 0.00
EVC Entravision Communication 0.00 +59.00% 107927 6.70 5.71
EMMS Emmis Communications Corporation 0.00 NEW 39445 3.19 2.54
LEE Lee Enterprises, Incorporated 0.00 +9.00% 114382 4.47 3.85
MNI McClatchy Company 0.00 NEW 96651 6.41 4.88
VRS Verso Paper 0.00 NEW 116358 2.89 3.10
ABD ACCO Brands Corporation 0.00 NEW 16000 6.19 0.00
PWRD Perfect World 0.00 -83.00% 54007 20.66 19.66
RAIL FreightCar America 0.00 NEW 72764 23.24 21.74
GCO Genes 0.00 NEW 7178 74.53 77.35
CENT Central Garden & Pet 0.00 NEW 1400 7.86 9.09
IBB iShares NASDAQ Biotechnology Index 0.00 +42.00% 4234 236.42 252.74
GFF Griffon Corporation 0.00 -77.00% 20738 11.96 10.92
AMKR Amkor Technology 0.00 +92.00% 239146 6.86 9.31
HA Hawaiian Holdings 0.00 NEW 104992 13.96 13.96
SEAC SeaChange International 0.00 +794.00% 118178 10.44 7.53
EAT Brinker International 0.00 -66.00% 29000 52.44 45.30
QTM Quantum Corporation 0.00 -43.00% 687751 1.22 1.24
AHS AMN Healthcare Services 0.00 -42.00% 123571 13.74 13.42
WTSLA Wet Seal 0.00 200000 1.32 0.00
Vistaprint N V shs 0.00 -61.00% 5281 49.23 0.00
DLB Dolby Laboratories 0.00 +9.00% 36200 44.50 44.98
WNS WNS 0.00 NEW 82371 18.00 20.35
MT ArcelorMittal 0.00 -92.00% 54603 16.15 15.20
BGCP BGC Partners 0.00 -8.00% 210673 6.54 7.78
BPFH Boston Private Financial Holdings 0.00 +33.00% 100166 13.53 12.72
BRKS Brooks Automation 0.00 -81.00% 35522 10.92 10.21
CBEY Cbeyond 0.00 -38.00% 96881 7.25 9.99
CODI Compass Diversified Holdings 0.00 +66.00% 40406 18.91 17.68
E Eni S.p.A. 0.00 NEW 9279 50.22 51.04
FOE Ferro Corporation 0.00 -68.00% 115396 13.66 12.36
FTEK Fuel Tech 0.00 -70.00% 24298 4.98 5.03
HHS Harte-Hanks 0.00 -49.00% 73641 8.84 6.53
NSIT Insight Enterprises 0.00 -16.00% 48005 25.10 26.63
INAP InterNAP Network Services 0.00 -45.00% 37587 7.08 7.24
IO ION Geophysical Corporation 0.00 +36.00% 302147 4.21 3.75
JAKK JAKKS Pacific 0.00 +1079.00% 195138 7.22 6.36
KAI Kadant 0.00 22777 36.48 38.00
KLIC Kulicke and Soffa Industries 0.00 NEW 74228 12.61 13.77
MXWL Maxwell Technologies 0.00 +57.00% 128694 12.92 10.87
ORN Orion Marine 0.00 NEW 56136 12.58 10.82
PTNR Partner Communications Company 0.00 -65.00% 13192 8.94 7.55
PSEM Pericom Semiconductor 0.00 NEW 13785 7.83 8.70
PZE Petrobras Energia Participaciones SA 0.00 -83.00% 13230 5.52 6.72
RTEC Rudolph Technologies 0.00 NEW 45331 11.40 9.11
SIGM Sigma Designs 0.00 +158.00% 179418 4.76 4.19
SIMG Silicon Image 0.00 +179.00% 214291 6.90 4.98
SAH Sonic Automotive 0.00 +75.00% 49000 22.49 24.35
SYNT Syntel 0.00 -3.00% 6725 89.96 86.93
Transcanada 0.00 -69.00% 31815 45.53 0.00
EGY VAALCO Energy 0.00 +17.00% 35839 8.54 6.96
AVAV AeroVironment 0.00 -64.00% 24035 40.23 32.30
AMED Amedisys 0.00 -48.00% 24508 14.89 19.96
ANDE Andersons 0.00 +50.00% 21815 59.23 54.01
APOG Apogee Enterprises 0.00 +90.00% 20529 33.22 33.01
ARCC Ares Capital Corporation 0.00 -93.00% 79804 17.62 16.78
ARQL ArQule 0.00 NEW 15249 2.03 1.33
BMA Banco Macro SA 0.00 -61.00% 7933 28.11 41.50
SAN Banco Santander-Chile 0.00 NEW 39950 23.43 10.05
BRKL Brookline Ban 0.00 -69.00% 16068 9.40 9.05
DVR Cal Dive International 0.00 NEW 73867 1.71 1.09
CLMS Calamos Asset Management 0.00 -11.00% 54886 12.94 11.85
CAS A.M. Castle & Co. 0.00 -50.00% 27473 14.71 8.57
CENX Century Aluminum Company 0.00 NEW 9551 13.19 19.39
CIR CIRCOR International 0.00 -9.00% 19669 73.31 73.53
EXAR Exar Corporation 0.00 +114.00% 98705 11.95 9.75
EZPW EZ 0.00 +648.00% 80860 10.78 9.87
GBL Gamco Investors 0.00 -41.00% 2758 77.59 77.89
ROCK Gibraltar Industries 0.00 -7.00% 11317 18.91 14.64
HL Hecla Mining Company 0.00 NEW 92148 3.07 3.21
IMN Imation 0.00 +103.00% 30064 5.75 3.15
IOSP Innospec 0.00 +394.00% 36071 45.22 40.39
IRDM Iridium Communications 0.00 -75.00% 11700 7.52 8.32
KIRK Kirkland's 0.00 +65.00% 75468 18.48 19.05
LDK LDK Solar 0.00 -46.00% 118395 0.25 0.00
MIC Macquarie Infrastructure Company 0.00 -75.00% 24593 57.27 70.00
MEG Media General 0.00 NEW 25000 18.36 19.91
MEI Methode Electronics 0.00 -93.00% 16826 30.67 31.66
MCRL Micrel, Incorporated 0.00 +60.00% 29355 11.07 10.55
MTX Minerals Technologies 0.00 +176.00% 14153 64.58 58.59
MLNK ModusLink Global Solutions 0.00 NEW 58358 4.23 3.74
MYE Myers Industries 0.00 NEW 46030 19.92 18.34
NWPX Northwest Pipe Company 0.00 NEW 6260 36.10 35.81
NVTL Novatel Wireless 0.00 NEW 13905 1.73 1.87
OSK Oshkosh Corporation 0.00 -93.00% 21400 58.88 46.23
PNNT PennantPark Investment 0.00 -78.00% 12678 11.04 11.21
PRFT Perficient 0.00 +244.00% 64296 18.12 17.44
SPIL Siliconware Precision Industries 0.00 NEW 237946 6.65 6.68
Tsakos Energy Navigation 0.00 -8.00% 157427 7.76 0.00
VRTU Virtusa Corporation 0.00 -81.00% 7654 33.45 31.50
XIN Xinyuan Real Estate 0.00 +8.00% 49400 5.04 3.94
AIRM Air Methods Corporation 0.00 -31.00% 25600 53.44 49.31
ALSK Alaska Communications Systems 0.00 NEW 21118 1.94 1.83
ARII American Railcar Industries 0.00 NEW 3505 69.90 71.52
BBOX Black Box Corporation 0.00 NEW 10167 24.29 21.31
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 NEW 128056 12.01 12.43
BFR BBVA Banco Frances S.A. 0.00 -60.00% 21367 8.38 12.75
CCMP Cabot Microelectronics Corporation 0.00 -83.00% 7548 43.99 40.41
CDR Cedar Shopping Centers 0.00 +498.00% 168206 6.11 6.30
CGA China Green Agriculture 0.00 NEW 27015 2.89 1.93
CGI Celadon 0.00 -69.00% 9590 24.09 21.49
CHS Chico's FAS 0.00 NEW 69711 16.02 16.00
CKP Checkpoint Systems 0.00 NEW 16057 13.39 12.46
Cibc Cad 0.00 -12.00% 18720 86.22 0.00
CNSL Consolidated Communications Holdings 0.00 -53.00% 20779 20.02 22.57
CORE Core-Mark Holding Company 0.00 -22.00% 21467 72.62 47.00
CPL CPFL Energia S.A. 0.00 +822.00% 105008 16.33 17.71
Capital Product 0.00 NEW 17794 10.96 0.00
CVI CVR Energy 0.00 -94.00% 10468 42.22 47.31
DAKT Daktronics 0.00 -68.00% 71162 14.39 11.30
DCM NTT DoCoMo 0.00 +149.00% 57716 15.77 17.69
DEG Delhaize 0.00 +68.00% 10556 72.66 16.22
DEI Douglas Emmett 0.00 -3.00% 9743 27.10 28.90
DIOD Diodes Incorporated 0.00 NEW 12256 26.11 25.92
DRIV Digital River 0.00 -81.00% 24803 17.42 14.16
DROOY DRDGOLD 0.00 NEW 35797 3.74 0.00
EJ E-House 0.00 -42.00% 142699 12.09 11.28
EPIQ EPIQ Systems 0.00 -47.00% 17333 13.62 13.72
ERII Energy Recovery 0.00 NEW 86741 5.31 4.56
FNSR Finisar Corporation 0.00 +15.00% 35300 26.51 19.80
GIII G-III Apparel 0.00 -92.00% 3495 71.53 78.24
GLDD Great Lakes Dredge & Dock Corporation 0.00 NEW 148354 9.13 7.21
GTIV Gentiva Health Services 0.00 -56.00% 36615 9.12 18.11
HITK Hi-Tech Pharmacal 0.00 NEW 6116 43.33 43.49
HITT Hittite Microwave Corporation 0.00 +2.00% 4743 63.04 78.00
HLIT Harmonic 0.00 -43.00% 130254 7.14 5.96
HMIN Home Inns & Hotels Management 0.00 -77.00% 23705 32.27 35.50
HNI HNI Corporation 0.00 +194.00% 37065 36.56 35.74
HSII Heidrick & Struggles International 0.00 NEW 11007 20.08 18.55
HTCH Hutchinson Technology Incorporated 0.00 NEW 35577 2.84 2.08
HWCC Houston Wire & Cable Company 0.00 -34.00% 14553 13.12 12.15
IDCC InterDigital 0.00 -71.00% 51345 33.11 45.04
IGTE iGATE Corporation 0.00 -39.00% 49975 31.54 36.61
IPCC Infinity Property and Casualty 0.00 -18.00% 9013 67.68 64.43
IPCM IPC The Hospitalist Company 0.00 +241.00% 19910 49.07 49.22
IPHS Innophos Holdings 0.00 -25.00% 8568 56.72 60.88
IXYS IXYS Corporation 0.00 +456.00% 66051 11.35 11.41
JBT John Bean Technologies Corporation 0.00 -85.00% 6900 30.87 26.73
KOP Koppers Holdings 0.00 -63.00% 34189 41.24 36.90
KRO Kronos Worldwide 0.00 NEW 78922 16.67 15.07
LAD Lithia Motors 0.00 -90.00% 20571 66.45 89.05
LDR Landauer 0.00 +307.00% 21408 45.31 43.00
LG Laclede 0.00 +34.00% 16319 47.12 47.53
LPSN LivePerson 0.00 -4.00% 102570 12.07 11.73
LXU LSB Industries 0.00 NEW 27473 37.42 39.20
MGEE MGE Energy 0.00 NEW 30818 39.23 37.90
MORN Morningstar 0.00 -77.00% 12359 79.05 67.65
MPW Medical Properties Trust 0.00 NEW 64108 12.79 13.38
MTSC MTS Systems Corporation 0.00 +330.00% 12157 68.52 65.95
NPO EnPro Industries 0.00 -94.00% 4160 72.60 68.59
NS NuStar Energy 0.00 -85.00% 18000 54.94 61.89
NWBI Northwest Bancshares 0.00 NEW 14774 14.62 12.53
OHI Omega Healthcare Investors 0.00 -89.00% 24907 33.53 36.69
OSIS OSI Systems 0.00 NEW 21497 59.87 66.24
PLXS Plexus 0.00 NEW 16999 40.06 39.08
PRK Park National Corporation 0.00 NEW 10400 76.92 75.80
PUK Prudential Public Limited Company 0.00 -52.00% 9193 42.53 46.26
Qiagen N.v. 0.00 -84.00% 66209 21.08 0.00
RBCN Rubicon Technology 0.00 NEW 57346 11.28 7.61
REN Resolute Energy 0.00 NEW 21293 7.19 7.65
RNST Renasant 0.00 +90.00% 33516 29.06 28.59
SBSI Southside Bancshares 0.00 +55.00% 17077 31.39 28.97
SEP Spectra Energy Partners 0.00 NEW 31365 48.94 51.70
SGMO Sangamo Biosciences 0.00 NEW 20100 18.06 11.91
SHLM A. Schulman 0.00 -50.00% 32003 36.25 39.44
SHOR ShoreTel 0.00 -62.00% 168122 8.60 6.27
SJI South Jersey Industries 0.00 -35.00% 18142 56.11 54.00
SMRT Stein Mart 0.00 -49.00% 17653 13.99 13.04
SNCR Synchronoss Technologies 0.00 -87.00% 10254 34.33 39.25
SNHY Sun Hydraulics Corporation 0.00 +43.00% 10062 43.33 36.61
Seaspan 0.00 +121.00% 33674 22.06 0.00
Steiner Leisure Ltd Com Stk 0.00 NEW 5160 46.32 0.00
SUP Superior Industries International 0.00 NEW 21692 20.47 18.90
TDY Teledyne Technologies Incorporated 0.00 -89.00% 2804 97.36 91.80
TG Tredegar Corporation 0.00 NEW 17972 23.04 19.61
Taseko Cad 0.00 +139.00% 45789 1.97 0.00
TTMI TTM Technologies 0.00 +161.00% 114887 8.45 7.60
UBSI United Bankshares 0.00 +36.00% 51103 30.62 32.53
UTL Unitil Corporation 0.00 13739 32.83 32.07
UVE Universal Insurance Holdings 0.00 NEW 55773 12.69 11.97
WPP Wausau Paper 0.00 NEW 22104 12.71 10.02
ACH Aluminum Corp. of China 0.00 -37.00% 31843 8.64 11.61
ALGT Allegiant Travel Company 0.00 NEW 4348 112.01 118.48
AMSF Amerisafe 0.00 -51.00% 15055 43.91 35.62
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -54.00% 61261 9.86 0.00
ASX Advanced Semiconductor Engineering 0.00 -79.00% 62067 5.54 5.99
Audiocodes Ltd Com Stk 0.00 NEW 38053 7.25 0.00
BDC Belden 0.00 -93.00% 2960 69.59 70.78
BKMU Bank Mutual Corporation 0.00 -32.00% 18700 6.36 6.08
BOOM Dynamic Materials Corporation 0.00 -17.00% 24516 19.05 21.25
BPZ BPZ Resources 0.00 NEW 44791 3.17 2.71
BWA BorgWarner 0.00 -63.00% 5800 61.55 62.66
BWP Boardwalk Pipeline Partners 0.00 NEW 121000 13.41 18.62
CBST Cubist Pharmaceuticals 0.00 -91.00% 9785 73.17 60.81
CMO Capstead Mortgage Corporation 0.00 NEW 17200 12.67 12.94
CPSI Computer Programs & Systems 0.00 NEW 20686 64.58 65.46
CRH CRH 0.00 NEW 26881 28.20 23.68
CSFL CenterState Banks 0.00 NEW 19109 10.94 10.49
CWT California Water Service 0.00 -17.00% 63288 23.94 23.47
DECK Deckers Outdoor Corporation 0.00 -96.00% 9582 79.73 89.90
FCFS First Cash Financial Services 0.00 NEW 14564 50.47 56.50
FORM FormFactor 0.00 -27.00% 47880 6.39 6.77
Frontline Limited Usd2.5 0.00 -72.00% 25793 3.92 0.00
FVE Five Star Quality Care 0.00 93620 4.86 4.56
Golden Star Cad 0.00 NEW 150000 0.61 0.00
HAYN Haynes International 0.00 NEW 15678 54.02 50.16
HERO Hercules Offshore 0.00 +361.00% 81603 4.60 3.56
ICA Empresas ICA SA 0.00 +40.00% 70236 6.59 7.15
LFC China Life Insurance Company 0.00 -75.00% 13488 42.33 44.64
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +337.00% 77437 14.89 0.00
MFA MFA Mortgage Investments 0.00 -81.00% 169707 7.75 8.15
MNRO Monro Muffler Brake 0.00 -90.00% 5383 56.85 50.67
MPWR Monolithic Power Systems 0.00 +39.00% 15889 38.77 41.87
MYGN Myriad Genetics 0.00 -89.00% 38400 34.19 36.07
OCN Ocwen Financial Corporation 0.00 -79.00% 31800 39.16 31.80
ODFL Old Dominion Freight Line 0.00 -37.00% 28315 56.75 63.25
PAN AMERICAN SILVER CORP CAN 0.00 NEW 44300 12.87 0.00
PFS Provident Financial Services 0.00 -79.00% 16182 18.35 16.82
PLCE Children's Place Retail Stores 0.00 -53.00% 22142 49.81 50.08
QLGC QLogic Corporation 0.00 -40.00% 97700 12.75 8.99
RJET Republic Airways Holdings 0.00 NEW 186851 9.14 9.94
RSYS RadiSys Corporation 0.00 NEW 104719 3.59 3.21
SHEN Shenandoah Telecommunications Company 0.00 NEW 9898 32.33 27.75
SPTN Spartan Stores 0.00 -57.00% 30829 23.22 21.21
TCBK TriCo Bancshares 0.00 +253.00% 31958 25.94 22.55
Teekay Lng Partners 0.00 +86.00% 9881 41.29 0.00
TMP Tompkins Financial Corporation 0.00 NEW 4828 48.88 44.71
TRMK Trustmark Corporation 0.00 -53.00% 66011 25.34 23.11
UL Unilever 0.00 NEW 4700 42.77 43.36
UMC United Microelectronics 0.00 -9.00% 40034 2.07 2.20
VDSI VASCO Data Security International 0.00 NEW 18330 7.53 13.45
VVTV ValueVision Media 0.00 +113.00% 119543 4.86 4.56
WFSL Washington Federal 0.00 +12.00% 31846 23.30 0.00
WOR Worthington Industries 0.00 -91.00% 12219 38.22 38.45
YZC Yanzhou Coal Mining 0.00 -10.00% 39754 7.52 8.09
ALG Alamo 0.00 +89.00% 18677 54.34 47.79
ARNA Arena Pharmaceuticals 0.00 NEW 89184 6.30 4.70
ASEI American Science & Engineering 0.00 NEW 3729 67.04 65.57
ASTE Astec Industries 0.00 NEW 6976 43.86 39.47
BEBE bebe stores 0.00 NEW 96030 6.12 2.86
BFS Saul Centers 0.00 NEW 17856 47.38 48.69
BT BT 0.00 +242.00% 25995 63.86 66.24
BUSE First Busey Corporation 0.00 -36.00% 73118 5.80 5.51
CCC Calgon Carbon Corporation 0.00 -90.00% 11700 21.79 21.55
CCO Clear Channel Outdoor Holdings 0.00 +56.00% 70694 9.11 7.60
CHCO City Holding Company 0.00 11507 44.84 42.00
CIB Bancolombia S.A. 0.00 -88.00% 4145 56.45 62.84
CLC CLARCOR 0.00 -16.00% 13977 57.38 59.69
Callon Pete Co Del Com Stk 0.00 +11.00% 192117 8.37 0.00
CPST Capstone Turbine Corporation 0.00 +191.00% 632397 2.13 1.39
CRVL CorVel Corporation 0.00 NEW 5808 49.76 41.31
CRY CryoLife 0.00 NEW 46608 9.96 9.78
CTBI Community Trust Ban 0.00 NEW 8243 41.49 34.95
DRRX DURECT Corporation 0.00 +368.00% 206948 1.33 1.49
DSPG DSP 0.00 NEW 41645 8.64 8.72
EGOV NIC 0.00 -90.00% 10035 19.33 16.81
ENSG Ensign 0.00 -75.00% 7579 43.67 32.93
EXR Extra Space Storage 0.00 NEW 28588 48.52 52.01
FMS Fresenius Medical Care AG & Co. 0.00 -83.00% 5975 34.81 34.69
FORR Forrester Research 0.00 +208.00% 16282 35.87 39.24
FUR Winthrop Realty Trust 0.00 -33.00% 32518 11.59 15.05
FXEN FX Energy 0.00 53591 3.34 3.13
GERN Geron Corporation 0.00 -86.00% 100000 2.09 2.44
HCSG Healthcare Services 0.00 +16.00% 11021 29.04 26.53
ICUI ICU Medical, Incorporated 0.00 -48.00% 13969 59.85 59.06
IMGN ImmunoGen 0.00 100000 14.93 10.77
IMKTA Ingles Markets, Incorporated 0.00 NEW 9203 23.80 24.63
INDB Independent Bank 0.00 +71.00% 11294 39.40 37.07
IRET Investors Real Estate Trust 0.00 +235.00% 126446 8.98 8.51
IX ORIX Corporation 0.00 NEW 3222 70.45 81.82
KAMN Kaman Corporation 0.00 -77.00% 6781 40.70 40.57
KFRC Kforce 0.00 -8.00% 58748 21.33 20.64
KSU Kansas City Southern 0.00 -72.00% 5700 102.00 109.77
LHCG LHC 0.00 NEW 9200 22.07 23.00
LMNX Luminex Corporation 0.00 -45.00% 80000 18.11 18.17
LYG Lloyds TSB 0.00 NEW 49835 5.10 5.06
MTRX Matrix Service Company 0.00 -81.00% 9515 33.74 26.72
NBTB NBT Ban 0.00 NEW 20879 24.47 23.68
NTT Nippon Telegraph & Telephone 0.00 -63.00% 21281 27.25 33.34
NWY New York & Company 0.00 +13.00% 29499 4.41 3.38
Orbotech Ltd Com Stk 0.00 -69.00% 61105 15.38 0.00
OTTR Otter Tail Corporation 0.00 NEW 23204 30.77 27.98
PBT Permian Basin Royalty Trust 0.00 +16.00% 39500 13.19 13.60
PNFP Pinnacle Financial Partners 0.00 -65.00% 18984 37.51 37.18
POWL Powell Industries 0.00 +104.00% 10218 64.79 59.01
PRAA Portfolio Recovery Associates 0.00 -95.00% 9000 57.80 59.91
PRGX PRGX Global 0.00 -59.00% 21817 6.92 6.05
REV Revlon 0.00 NEW 9300 25.59 30.65
SNN Smith & Nephew 0.00 NEW 11521 76.47 86.72
SRI Stoneridge 0.00 +7.00% 68024 11.23 10.97
STBA S&T; Ban 0.00 NEW 14385 23.71 24.20
SUPX Supertex 0.00 NEW 19400 32.99 32.98
SWM Schweitzer-Mauduit International 0.00 +108.00% 20066 42.61 41.10
SXI Standex Int'l 0.00 -2.00% 11834 53.57 65.57
TECD Tech Data Corporation 0.00 +17.00% 26761 60.95 63.50
TRST TrustCo Bank Corp NY 0.00 -13.00% 68292 7.04 6.66
UNF UniFirst Corporation 0.00 -70.00% 15210 109.93 97.54
VVI Viad 0.00 +39.00% 44797 24.04 21.36
VVUS VIVUS 0.00 -70.00% 80400 5.95 4.88
WGL WGL Holdings 0.00 NEW 29630 40.06 39.23
WIBC Wilshire Ban 0.00 +53.00% 139789 11.10 9.46
WIRE Encore Wire Corporation 0.00 NEW 26018 48.50 42.65
WTS Watts Water Technologies 0.00 NEW 20197 58.67 59.03
ZUMZ Zumiez 0.00 -75.00% 21630 24.23 27.58
ATRO Astronics Corporation 0.00 NEW 6383 63.45 58.69
BJRI BJ's Restaurants 0.00 -95.00% 20533 32.73 34.32
BNCL Beneficial Mutual Ban 0.00 NEW 14000 13.21 13.35
CKEC Carmike Cinemas 0.00 39780 29.86 31.43
CLUB Town Sports International Holdings 0.00 NEW 53225 8.49 4.73
CONN CONN'S 0.00 -47.00% 36200 38.84 40.61
DCO Ducommun Incorporated 0.00 NEW 41122 25.07 27.72
DNDN Dendreon Corporation 0.00 NEW 64710 2.98 2.12
DTSI DTS 0.00 NEW 23614 19.78 18.45
ENL Reed Elsevier NV 0.00 -66.00% 6350 43.31 45.01
ENOC EnerNOC 0.00 +44.00% 67637 22.28 18.15
FRM Furmanite Corporation 0.00 39890 9.83 9.49
FTK Flotek Industries 0.00 NEW 16832 27.86 29.11
GY Gen 0.00 NEW 73513 18.27 17.66
Imax Corp Cad 0.00 NEW 8255 27.38 0.00
INTX Intersections 0.00 -59.00% 13387 5.90 3.78
JRN Journal Communications 0.00 -45.00% 88216 8.86 10.95
LF LeapFrog Enterprises 0.00 -13.00% 227269 7.50 7.23
MTSN Mattson Technology 0.00 +338.00% 340394 2.32 2.08
NLS Nautilus 0.00 NEW 67973 9.64 9.85
Onebeacon Insurance Group Ltd Cl-a 0.00 +90.00% 32200 15.47 0.00
OME Omega Protein Corporation 0.00 -33.00% 84697 12.07 13.44
PCCC PC Connection 0.00 -4.00% 13448 20.30 20.18
SASR Sandy Spring Ban 0.00 NEW 8700 24.94 23.43
SIGA SIGA Technologies 0.00 -5.00% 32100 3.12 2.60
SMI Semiconductor Manufacturing Int'l 0.00 +196.00% 36900 3.77 4.55
SRDX SurModics 0.00 +72.00% 32292 22.61 19.43
TGI Triumph 0.00 -52.00% 21186 64.57 63.26
TRS Trimas Corporation 0.00 +215.00% 35000 33.20 32.64
WGOV Woodward Governor Company 0.00 NEW 16463 41.55 0.00
ABR Arbor Realty Trust 0.00 +18.00% 52935 6.91 7.10
ATI Allegheny Technologies Incorporated 0.00 -28.00% 8900 37.64 38.78
BLDR Builders FirstSource 0.00 -82.00% 53693 9.11 6.07
CWST Casella Waste Systems 0.00 +20.00% 71197 5.11 4.74
DWSN Dawson Geophysical Company 0.00 NEW 10975 27.97 25.33
ERIE Erie Indemnity Company 0.00 +437.00% 18418 69.77 73.12
HLS HEALTHSOUTH 0.00 -93.00% 22356 35.92 39.19
IPAS iPass 0.00 NEW 63378 1.66 1.37
MNRTA Monmouth R.E. Inv 0.00 NEW 70391 9.55 0.00
NNBR NN 0.00 NEW 14826 19.70 28.98
SHO Sunstone Hotel Investors 0.00 -90.00% 17319 13.74 14.35
SMP Standard Motor Products 0.00 21851 35.79 36.27
TRGT Targacept 0.00 -90.00% 23225 4.74 2.79
WRES Warren Resources 0.00 NEW 69786 4.80 5.88
ZIXI Zix Corporation 0.00 +104.00% 55162 4.13 3.41
BAK Braskem SA 0.00 NEW 19067 15.63 12.36
FRME First Merchants Corporation 0.00 NEW 48725 21.63 19.91
KWR Quaker Chemical Corporation 0.00 +4.00% 5994 78.91 69.44
MRGE Merge Healthcare 0.00 +103.00% 62389 2.44 2.46
SINOVAC BIOTECH 0.00 NEW 106953 7.20 0.00
VIVO Meridian Bioscience 0.00 +329.00% 45733 21.80 19.71
BRLI Bio-Reference Laboratories 0.00 NEW 10000 27.70 31.22
CSV Carriage Services 0.00 NEW 22328 18.23 16.18
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 +135.00% 28400 10.11 0.00
EWH iShares MSCI Hong Kong Index Fund 0.00 NEW 61561 19.79 22.17
FSTR L.B. Foster Company 0.00 NEW 7964 46.84 47.63
MCHX Marchex 0.00 -31.00% 33010 10.51 10.99
NHI National Health Investors 0.00 -87.00% 16077 60.46 60.24
PLXT PLX Technology 0.00 +222.00% 62629 6.05 6.50
TAXI Medallion Financial 0.00 +55.00% 33108 13.20 11.09
ACLS Axcelis Technologies 0.00 -12.00% 236896 2.15 1.73
MCGC MCG Capital Corporation 0.00 -67.00% 50068 3.79 3.99
NAV Navistar International Corporation 0.00 -81.00% 19490 33.86 35.76
OKSB Southwest Ban 0.00 -51.00% 13010 17.68 15.35
WSFS WSFS Financial Corporation 0.00 +27.00% 7705 71.38 71.88
ANV Allied Nevada Gold 0.00 +1000.00% 215650 4.31 3.13
AVNW Aviat Networks 0.00 -47.00% 23059 1.60 1.30
BOFI BofI Holding 0.00 NEW 20062 85.73 74.54
CERS Cerus Corporation 0.00 +298.00% 56150 4.81 3.54
STV China Digital TV Holding 0.00 NEW 51402 3.03 4.51
CLW Clearwater Paper 0.00 -65.00% 19406 62.66 67.40
COWN Cowen 0.00 +25.00% 281108 4.41 4.08
BAGL Einstein Noah Restaurant 0.00 -76.00% 15834 16.48 14.92
PLUS ePlus 0.00 -26.00% 4259 55.65 55.49
Gran Tierra Energy 0.00 18296 7.49 0.00
GFRE Gulf Resources 0.00 NEW 10300 2.43 0.00
HRG Harbinger 0.00 NEW 36204 12.24 11.75
HEI.A HEICO Corporation 0.00 +20.00% 4555 43.47 0.00
Iamgold 0.00 +159.00% 194000 3.52 0.00
ITB iShares Dow Jones US Home Const. 0.00 -71.00% 17552 24.21 22.18
JOEZ Joe's Jeans 0.00 NEW 27200 1.21 1.13
LRN K12 0.00 -63.00% 20017 22.63 23.34
LLNW Limelight Networks 0.00 -18.00% 46355 2.18 2.60
MYRG MYR 0.00 -53.00% 37961 25.32 24.84
MSO Martha Stewart Living Omnimedia 0.00 +258.00% 134866 4.53 4.56
NCS NCI Building Systems 0.00 -75.00% 20139 17.48 17.01
FLWS 1-800-FLOWERS 0.00 +296.00% 58251 5.63 5.18
TIS Orchids Paper Products Company 0.00 NEW 12074 30.56 26.62
PRO PROS Holdings 0.00 NEW 27169 31.51 25.84
Seabridge Gold 0.00 +22.00% 91714 7.08 0.00
SNMX Senomyx 0.00 NEW 88101 10.67 6.91
Silvercorp Metals 0.00 -10.00% 183640 1.95 0.00
STRL Sterling Construction Company 0.00 NEW 18985 8.69 9.09
SPRT Support 0.00 -3.00% 37955 2.56 2.35
TNAV TeleNav 0.00 -67.00% 16645 5.95 4.97
UCTT Ultra Clean Holdings 0.00 +164.00% 98828 13.15 8.70
ECOL US Ecology 0.00 -74.00% 15223 37.11 45.45
VITC Vitacost 0.00 -57.00% 14471 7.12 7.99
WG Willbros 0.00 NEW 66123 12.61 11.49
Hollysys Automation Technolo shs 0.00 -22.00% 41052 21.53 0.00
Vantage Drilling Company ord shs 0.00 -98.00% 61564 1.71 0.00
Baltic Trading 0.00 +15.00% 178460 6.31 0.00
LIOX Lionbridge Technologies 0.00 -44.00% 137994 6.71 5.81
SHLO Shiloh Industries 0.00 -14.00% 26541 17.75 17.00
BGS B&G; Foods 0.00 NEW 12016 30.13 28.26
Ceragon Networks 0.00 -9.00% 46758 2.82 0.00
ENTR Entropic Communications 0.00 +60.00% 53282 4.09 2.97
RST Rosetta Stone 0.00 -58.00% 34708 11.21 9.73
IWF iShares Russell 1000 Growth Index 0.00 NEW 11538 86.50 89.96
AI Arlington Asset Investment 0.00 -2.00% 14787 26.51 26.31
China Yuchai Intl 0.00 -45.00% 12007 21.15 0.00
VRTS Virtus Investment Partners 0.00 -16.00% 7029 173.14 205.69
MAC Macerich Company 0.00 -78.00% 21694 62.32 65.46
BXP Boston Properties 0.00 -24.00% 14800 114.59 120.91
Symetra Finl 0.00 -47.00% 85052 19.82 0.00
AIMC Altra Holdings 0.00 -78.00% 10815 35.69 32.35
BDSI BioDelivery Sciences International 0.00 -55.00% 160039 8.44 12.89
EDMC Education Management 0.00 86625 4.87 1.30
HEB Hemispherx BioPharma 0.00 NEW 255062 0.40 0.28
IDT IDT Corporation 0.00 -33.00% 12928 16.63 15.86
AGG iShares Lehman Aggregate Bond 0.00 NEW 3558 107.93 108.92
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.00 NEW 9100 116.92 118.52
IVE iShares S&P; 500 Value Index 0.00 NEW 3211 86.89 89.85
IJH iShares S&P; MidCap 400 Index 0.00 NEW 2632 137.54 137.96
IWN iShares Russell 2000 Value Index 0.00 +18.00% 16116 100.83 97.10
IWV iShares Russell 3000 Index 0.00 NEW 10418 112.31 115.98
MASI Masimo Corporation 0.00 -87.00% 20000 27.30 24.25
NOR Noranda Aluminum Holding Corporation 0.00 -14.00% 219104 4.11 4.52
OCLR Oclaro