Millennium Management

Latest statistics and disclosures from MILLENNIUM MANAGEMENT's latest quarterly 13F-HR filing:

MILLENNIUM MANAGEMENT portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 3.09 +111.00% 5702396 195.72 200.34
PPL PPL Corporation 0.94 -26.00% 9536994 35.53 34.13
APC Anadarko Petroleum Corporation 0.86 +203.00% 2846999 109.47 111.03
DVN Devon Energy Corporation 0.84 -11.00% 3804938 79.41 74.41
AEP American Electric Power Company 0.83 -2.00% 5372250 55.77 52.62
BHI Baker Hughes Incorporated 0.78 -3.00% 3782617 74.45 69.75
EXC Exelon Corporation 0.76 +184.00% 7529646 36.48 32.53
Nextera Energy 0.68 -12.00% 2386425 102.48 0.00
TEVA Teva Pharmaceutical Industries 0.60 -32.00% 4124535 52.42 52.67
PEP Pepsi 0.56 +3355.00% 2270376 89.34 92.27
AAPL Apple 0.54 +2322.00% 2114383 92.93 100.90
SRE Sempra Energy 0.54 +9.00% 1854030 104.71 103.65
CNP CenterPoint Energy 0.54 +110.00% 7661077 25.54 24.67
NRG NRG Energy 0.53 -3.00% 5184005 37.20 29.90
Cimarex Energy 0.53 +27.00% 1338067 143.46 0.00
HOT Starwood Hotels & Resorts Worldwide 0.51 +19.00% 2294427 80.82 84.00
FRX Forest Laboratories 0.49 +23.00% 1792319 99.00 0.00
CBS CBS Corporation 0.47 +58.00% 2723836 62.14 60.33
WY Weyerhaeuser Company 0.46 +538.00% 4985939 33.09 34.17
FITB Fifth Third Ban 0.46 +195.00% 7701047 21.35 20.36
SLB Schlumberger 0.45 +68.00% 1364076 117.95 111.48
ZMH Zimmer Holdings 0.45 +127.00% 1563436 103.86 100.25
EIX Edison International 0.45 -20.00% 2813685 58.11 58.03
NI NiSource 0.44 -28.00% 4031359 39.34 38.96
Abbvie 0.44 +62.00% 2801044 56.44 0.00
SWN Southwestern Energy Company 0.42 +84.00% 3304674 45.49 40.17
ALXN Alexion Pharmaceuticals 0.40 -5.00% 927700 156.25 170.06
CMS CMS Energy Corporation 0.39 -35.00% 4548540 31.15 29.88
AES AES Corporation 0.39 8944980 15.55 15.03
WMB Williams Companies 0.39 +185.00% 2437546 58.21 58.78
TWC Time Warner Cable 0.37 -30.00% 908654 147.30 147.72
VRTX Vertex Pharmaceuticals Incorporated 0.37 +51.00% 1422622 94.68 93.78
DRQ Dril-Quip 0.36 +47.00% 1196151 109.24 100.33
Nabors Industries Ltd shs 0.36 +46.00% 4410203 29.37 0.00
WLL Whiting Petroleum Corporation 0.34 -17.00% 1526857 80.25 91.50
ATVI Activision Blizzard 0.34 +144.00% 5427224 22.30 23.11
EGN Energen Corporation 0.33 +13.00% 1349276 88.88 78.58
NFX Newfield Exploration 0.31 -46.00% 2534988 44.20 44.41
Facebook Inc cl a 0.31 +35.00% 1647078 67.29 0.00
XOM Exxon Mobil Corporation 0.30 +4339.00% 1086522 100.68 99.62
Oge Energy 0.30 -6.00% 2734005 39.08 0.00
MA MasterCard Incorporated 0.29 +1084.00% 1415761 73.47 76.76
MU Micron Technology 0.29 -32.00% 3198283 32.95 32.82
Semgroup Corp cl a 0.29 -9.00% 1308250 78.85 0.00
HAL Halliburton Company 0.28 -42.00% 1424015 71.01 68.28
DHR Danaher Corporation 0.28 +13.00% 1297903 78.73 76.91
GILD Gilead Sciences 0.28 1207035 82.91 107.46
Citi 0.28 +52.00% 2177317 47.10 0.00
NU Northeast Utilities System 0.27 +18.00% 2069692 47.27 45.06
HPQ Hewlett-Packard Company 0.27 +114.00% 2920398 33.68 37.66
GOOG Google 0.27 +265.00% 168972 584.67 575.34
GPOR Gulfport Energy Corporation 0.27 -28.00% 1567844 62.80 58.86
Te Connectivity Ltd for 0.27 +332.00% 1555922 61.84 0.00
Rowan Companies 0.27 +8.00% 3012127 31.93 0.00
V Visa 0.26 +111.00% 451685 210.71 217.36
YHOO Yahoo! 0.26 +13.00% 2677889 35.13 38.02
WNR Western Refining 0.26 +33.00% 2455791 37.55 45.99
SGY Stone Energy Corporation 0.26 -32.00% 2026388 46.79 34.95
Hilton Worlwide Hldgs 0.26 +11836.00% 3998633 23.30 0.00
MCD McDonald's Corporation 0.25 -3.00% 909112 100.74 93.62
BMRN BioMarin Pharmaceutical 0.25 +3859.00% 1433632 62.21 70.32
EXH Exterran Holdings 0.25 +8.00% 2016825 44.99 44.35
CVS CVS Caremark Corporation 0.25 NEW 1196648 75.37 79.37
AGN Allergan 0.25 -50.00% 531235 169.22 163.55
MWE MarkWest Energy Partners 0.25 +139.00% 1242000 71.58 76.19
VRX Valeant Pharmaceuticals Int 0.25 +21.00% 718391 126.12 117.21
Covidien 0.25 +81810.00% 982926 90.18 0.00
Memorial Resource Development 0.25 NEW 3724185 24.36 0.00
STT State Street Corporation 0.24 -2.00% 1265944 67.26 71.77
MDT Medtronic 0.24 -18.00% 1364807 63.76 63.60
MCK McKesson Corporation 0.24 +181.00% 463525 186.21 192.58
Expedia 0.24 +119.00% 1102751 78.76 0.00
PPG PPG Industries 0.23 +9.00% 387966 210.15 205.52
Canadian Pacific Railway 0.23 -39.00% 454950 181.14 0.00
SHPGY Shire 0.23 +24.00% 351840 235.49 0.00
SLXP Salix Pharmaceuticals 0.23 +72.00% 669982 123.35 158.77
DG Dollar General 0.23 -21.00% 1467362 57.36 63.86
Cobalt Intl Energy 0.23 +70.00% 4518247 18.35 0.00
Wpx Energy 0.23 NEW 3487020 23.91 0.00
FTI FMC Technologies 0.22 +519.00% 1295513 61.07 61.07
PXD Pioneer Natural Resources 0.22 +38.00% 341323 229.82 208.05
Weatherford International Lt reg 0.22 -3.00% 3397213 23.00 0.00
DOW Dow Chemical Company 0.21 -5.00% 1438593 51.46 53.19
PRU Prudential Financial 0.21 +106.00% 861273 88.77 90.39
RAD Rite Aid Corporation 0.21 +76.00% 10571770 7.17 6.36
PNC PNC Financial Services 0.20 +144.00% 821997 89.05 85.04
AJG Arthur J. Gallagher & Co. 0.20 +45.00% 1546324 46.60 47.14
UNP Union Pacific Corporation 0.20 +228.00% 740200 99.75 105.01
DAL Delta Air Lines 0.20 +27.00% 1838535 38.72 40.24
BRCM Broadcom Corporation 0.20 +698.00% 1922285 37.12 38.77
CRR CARBO Ceramics 0.20 +2553.00% 476767 154.12 104.34
INTU Intuit 0.20 +105.00% 915769 80.53 82.57
Actavis 0.20 -68.00% 319334 223.05 0.00
Athlon Energy 0.20 +51.00% 1526317 47.70 0.00
MSFT Microsoft Corporation 0.19 +42.00% 1633811 41.70 44.94
BMY Bristol Myers Squibb 0.19 +32.00% 1449341 48.51 50.33
NTAP NetApp 0.19 1829904 36.52 41.43
ADBE Adobe Systems Incorporated 0.19 +32.00% 931852 72.36 71.72
WDC Western Digital 0.19 +157.00% 753673 92.30 102.69
PTEN Patterson-UTI Energy 0.19 -28.00% 1918107 34.94 33.91
DK Delek US Holdings 0.19 +293.00% 2482267 28.23 34.00
HCA HOLDINGS 0.19 +40.00% 1203035 56.38 0.00
Bonanza Creek Energy 0.19 +234.00% 1211877 57.19 0.00
RRC Range Resources 0.18 +178.00% 739865 86.95 78.80
BAX Baxter International 0.18 +4832.00% 907589 72.30 75.07
MYL Mylan 0.18 -43.00% 1270841 51.56 48.38
RS Reliance Steel & Aluminum 0.18 +2.00% 885541 73.71 70.43
ATW Atwood Oceanics 0.18 -6.00% 1226736 52.48 48.54
ASH Ashland 0.18 +132.00% 612398 108.74 107.84
FFIV F5 Networks 0.18 +18.00% 593447 111.44 123.91
Grifols S A Sponsored Adr R 0.18 -33.00% 1497633 44.05 0.00
Spirit Realty reit 0.18 +14.00% 5758567 11.36 0.00
HIG Hartford Financial Services 0.17 +547.00% 1732709 35.81 37.17
RAI Reynolds American 0.17 -11.00% 1039812 60.35 57.68
UHS Universal Health Services 0.17 -29.00% 644900 95.76 113.44
PG Procter & Gamble Company 0.17 +953.00% 791523 78.59 83.48
Avago Technologies 0.17 +320.00% 839733 72.07 0.00
Delphi Automotive Plc shs 0.17 +449.00% 902147 68.74 0.00
DYNEGY INC Common stock 0.17 +14.00% 1752596 34.80 0.00
HON Honeywell International 0.16 -11.00% 616957 92.95 95.39
HSY Hershey Company 0.16 +72.00% 587511 97.37 91.00
MSI Motorola Solutions 0.16 +1215.00% 857343 66.57 59.94
TWX Time Warner 0.15 +352.00% 774179 70.25 77.15
VIA.B Via 0.15 +111.00% 606770 86.73 0.00
DISH DISH Network 0.15 -3.00% 808776 65.08 64.26
Encana 0.15 -51.00% 2303446 23.71 0.00
TJX TJX Companies 0.15 +169.00% 1013605 53.15 59.46
EOG EOG Resources 0.15 -38.00% 450165 116.86 108.66
GLD SPDR Gold Trust 0.15 -12.00% 427539 128.04 123.35
EPB El Paso Pipeline Partners 0.15 +104.00% 1478400 36.23 40.87
LG Laclede 0.15 +6552.00% 1085642 48.55 48.92
ULTA Ulta Salon, Cosmetics & Fragrance 0.15 -2.00% 603412 91.41 98.28
CELG Celgene Corporation 0.15 +78.00% 646887 85.88 95.17
LNG Cheniere Energy 0.15 -53.00% 744635 71.70 77.55
MHR Magnum Hunter Resources Corporation 0.15 +12.00% 6779602 8.20 6.89
Market Vectors Oil Service Etf 0.15 917400 57.76 0.00
Forum Energy Technolo 0.15 +114.00% 1502778 36.43 0.00
Liberty Global Inc Com Ser A 0.15 +138.00% 1242089 44.22 0.00
Twenty-first Century Fox 0.15 +38.00% 1534903 35.15 0.00
HBAN Huntington Bancshares Incorporated 0.14 +6865.00% 5349869 9.54 9.89
FIS Fidelity National Information Services 0.14 +49.00% 892713 54.74 57.15
AMG Affiliated Managers 0.14 -8.00% 237591 205.40 213.96
ITW Illinois Tool Works 0.14 +46.00% 585705 87.56 88.53
BUD Anheuser-Busch InBev NV 0.14 -49.00% 451603 114.94 112.25
CNX CONSOL Energy 0.14 -20.00% 1128256 46.07 40.31
WAL Western Alliance Bancorporation 0.14 +60.00% 2055285 23.80 23.81
ZION Zions Bancorporation 0.14 -29.00% 1762332 29.47 29.39
CXO Concho Resources 0.14 -36.00% 352528 144.50 137.06
IRWD Ironwood Pharmaceuticals 0.14 -36.00% 3367745 15.33 13.08
Pbf Energy Inc cl a 0.14 +518.00% 1883873 26.65 0.00
PII Polaris Industries 0.13 +1340.00% 357827 130.24 146.51
HCN Health Care REIT 0.13 NEW 758685 62.67 66.83
SBUX Starbucks Corporation 0.13 -38.00% 584652 77.38 77.92
K Kellogg Company 0.13 +194.00% 734046 65.70 64.79
STLD Steel Dynamics 0.13 +17.00% 2547215 17.95 23.47
KRC Kilroy Realty Corporation 0.13 +232.00% 736856 62.28 62.78
TRN Trinity Industries 0.13 +16.00% 1110744 43.72 48.60
BAS Basic Energy Services 0.13 +5.00% 1623245 29.22 24.12
CNL Cleco Corporation 0.13 +63.00% 815127 58.95 55.24
DRE Duke Realty Corporation 0.13 +32.00% 2519384 18.16 18.37
Pvh Corporation 0.13 +210.00% 415958 116.60 0.00
Pdc Energy 0.13 +69.00% 761702 63.15 0.00
Bloomin Brands 0.13 -27.00% 2160365 22.43 0.00
Perrigo Company 0.13 -49.00% 331870 145.76 0.00
Parsley Energy Inc-class A 0.13 NEW 1967276 24.07 0.00
NBL Noble Energy 0.12 +10.00% 562231 77.46 71.14
SWK Stanley Black & Decker 0.12 +289.00% 486048 87.82 90.71
RF Regions Financial Corporation 0.12 -11.00% 4125254 10.62 10.20
DRI Darden Restaurants 0.12 -8.00% 917240 46.27 47.59
WHR Whirlpool Corporation 0.12 +369.00% 311757 139.22 151.78
OCR Omnicare 0.12 +122.00% 631630 66.57 63.46
CTL CenturyLink 0.12 +2295.00% 1245814 36.20 40.73
LINTA Liberty Media 0.12 NEW 1498840 29.36 29.43
TXN Texas Instruments Incorporated 0.12 +170.00% 895034 47.79 47.61
PVA Penn Virginia Corporation 0.12 -20.00% 2454483 16.95 14.68
GPK Graphic Packaging Holding Company 0.12 +58.00% 3634367 11.70 12.58
SBH Sally Beauty Holdings 0.12 -21.00% 1710662 25.08 27.75
PNRA Panera Bread Company 0.12 +655.00% 290050 149.83 150.02
ROC Rockwood Holdings 0.12 -26.00% 572022 75.99 79.75
X United States Steel Corporation 0.12 +60.00% 1630117 26.04 39.06
BKD Brookdale Senior Living 0.12 +378.00% 1315100 33.34 35.10
SM SM Energy 0.12 +193.00% 520151 84.10 86.02
Xl Group Plc shs 0.12 +9.00% 1337227 32.73 0.00
Hldgs 0.12 +27.00% 1085699 41.07 0.00
Mosaic 0.12 +36.00% 846167 49.45 0.00
Tronox 0.12 +20.00% 1555236 26.90 0.00
Catamaran 0.12 -11.00% 991163 44.16 0.00
Tenet Healthcare Corporation stock 0.12 +1360.00% 901352 46.94 0.00
Metropcs Communications 0.12 +162.00% 1322421 33.62 0.00
Pattern Energy 0.12 +26.00% 1340953 33.11 0.00
Rice Energy 0.12 -49.00% 1376675 30.45 0.00
Endo International 0.12 -56.00% 615421 70.02 0.00
Voya Financial 0.12 NEW 1163660 36.34 0.00
PHH PHH Corporation 0.11 +98.00% 1768619 22.98 23.90
LEA Lear Corporation 0.11 +1290.00% 446179 89.32 97.87
BAC Bank of America Corporation 0.11 +339.00% 2669322 15.37 16.34
COG Cabot Oil & Gas Corporation 0.11 -42.00% 1111715 34.14 33.28
FDO Family Dollar Stores 0.11 -28.00% 626526 66.14 79.92
WDR Waddell & Reed Financial 0.11 +290.00% 615736 62.59 54.85
NOV National-Oilwell Var 0.11 +4470.00% 471540 82.35 85.49
WCG WellCare Health Plans 0.11 +138.00% 515574 74.66 64.24
CA CA 0.11 +281.00% 1397805 28.74 28.25
PCG PG&E; Corporation 0.11 +122.00% 805405 48.02 45.65
BIG Big Lots 0.11 +66.00% 899397 45.70 48.20
CHK Chesapeake Energy Corporation 0.11 1316374 31.08 26.51
PCP Precision Castparts 0.11 -13.00% 154390 252.40 243.36
SBAC SBA Communications Corporation 0.11 -22.00% 381026 102.30 110.67
CLF Cliffs Natural Resources 0.11 -4.00% 2703400 15.05 15.95
ITUB Banco Itau Holding Financeira S.A. 0.11 +58.00% 2693844 14.38 17.39
LNT Alliant Energy Corporation 0.11 -3.00% 656943 60.86 57.76
SWKS Skyworks Solutions 0.11 +304.00% 850676 46.96 54.48
TWTC tw tele 0.11 +271.00% 972345 40.31 40.70
SPG Simon Property 0.11 246012 166.28 168.91
RAX Rackspace Hosting 0.11 +87.00% 1127654 33.66 34.20
SPPI Spectrum Pharmaceuticals 0.11 4694155 8.13 8.17
SHY iShares Lehman 1-3 Year Treas.Bond 0.11 +8.00% 468824 84.56 84.53
VC Visteon Corporation 0.11 +33.00% 394311 97.01 100.74
Marathon Petroleum 0.11 -58.00% 498747 78.07 0.00
Level 3 Communications 0.11 +94.00% 915217 43.91 0.00
Phillips 66 0.11 -35.00% 476581 80.43 0.00
Kraft Foods 0.11 +258.00% 686464 59.95 0.00
Liberty Global Inc C 0.11 +118.00% 977382 42.31 0.00
Intercontinentalexchange 0.11 +28.00% 217968 188.90 0.00
PKG Packaging Corporation of America 0.10 +1604.00% 494052 71.49 67.27
TV Grupo Televisa, S.A. 0.10 +38.00% 1038878 34.31 36.81
CERN Cerner Corporation 0.10 +1089.00% 691024 51.58 56.93
HST Host Hotels & Resorts 0.10 +257.00% 1574659 22.01 22.55
MCHP Microchip Technology 0.10 +113.00% 766055 48.81 47.39
PBI Pitney Bowes 0.10 +32.00% 1289703 27.62 27.00
BSX Boston Scientific Corporation 0.10 +306.00% 2908911 12.77 12.42
ERTS Electronic Arts 0.10 NEW 1023796 35.87 0.00
AZN AstraZeneca 0.10 -15.00% 502439 74.31 73.37
RTN Raytheon Company 0.10 +654.00% 391999 92.25 96.17
NKE NIKE 0.10 +143.00% 452681 77.55 79.56
PM Philip Morris International 0.10 -37.00% 443695 84.31 85.14
PX Praxair 0.10 +147.00% 273198 132.84 131.15
Agilent Technologies Inc C ommon 0.10 -30.00% 610114 57.44 0.00
WFMI Whole Foods Market 0.10 +340.00% 954556 38.63 0.00
DLTR Dollar Tree 0.10 -25.00% 671547 54.46 53.44
OMC Omni 0.10 NEW 484356 71.22 71.89
AVB AvalonBay Communities 0.10 -5.00% 244962 142.19 153.69
ADS Alliance Data Systems Corporation 0.10 +43.00% 124527 281.25 267.29
Arch Capital 0.10 +1947.00% 608337 57.44 0.00
HTZ Hertz Global Holdings 0.10 -65.00% 1295791 28.03 30.65
CRM salesforce 0.10 +90.00% 635909 58.08 59.63
WBS Webster Financial Corporation 0.10 +24.00% 1183194 31.54 29.59
HUN Huntsman Corporation 0.10 -68.00% 1303950 28.10 26.71
BHP BHP Billiton 0.10 +67.00% 502849 68.45 69.74
Deutsche Bank Ag-registered 0.10 +428.00% 1037704 35.18 0.00
MIDD Middleby Corporation 0.10 +783.00% 428507 82.72 85.73
JAH Jarden Corporation 0.10 -30.00% 597490 59.35 59.28
WMGI Wright Medical 0.10 -31.00% 1127164 31.40 29.95
PVTB PrivateBan 0.10 +47.00% 1290047 29.06 29.69
Insmed 0.10 -18.00% 1835996 19.98 0.00
SELECT INCOME REIT COM SH BEN int 0.10 +256.00% 1176954 29.64 0.00
Antero Res 0.10 +5280.00% 538077 65.63 0.00
CVA Covanta Holding Corporation 0.09 +232.00% 1652977 20.61 20.96
POR Portland General Electric Company 0.09 -55.00% 985929 34.67 34.06
PMT PennyMac Mortgage Investment Trust 0.09 -6.00% 1403072 21.94 22.03
TWO Two Harbors Investment 0.09 +3.00% 3096439 10.48 10.63
EXPD Expeditors International of Washington 0.09 +1115.00% 726344 44.16 41.39
AVY Avery Dennison Corporation 0.09 +16.00% 624641 51.25 48.20
ROST Ross Stores 0.09 -4.00% 464651 66.13 75.20
DVA DaVita 0.09 -46.00% 434602 72.32 74.70
EMR Emerson Electric 0.09 +941.00% 486038 66.36 64.26
TSN Tyson Foods 0.09 NEW 849822 37.54 37.23
COF Capital One Financial 0.09 +106.00% 413620 82.60 81.73
IBM International Business Machines 0.09 +270.00% 173750 181.27 192.19
WAG Walgreen Company 0.09 -15.00% 435372 74.13 60.84
EMC EMC Corporation 0.09 +99.00% 1249865 26.34 29.44
SD SandRidge Energy 0.09 +175.00% 4532020 7.15 5.26
VSAT ViaSat 0.09 +282.00% 554233 57.96 56.47
AMAT Applied Materials 0.09 +699.00% 1364084 22.55 22.33
GRA W.R. Grace & Co. 0.09 +466.00% 360830 94.53 98.83
ETE Energy Transfer Equity 0.09 +9.00% 537300 58.93 59.75
MET MetLife 0.09 -50.00% 578548 55.56 54.88
MOH Molina Healthcare 0.09 +198.00% 703592 44.63 46.02
SF Stifel Financial 0.09 NEW 710505 47.35 48.04
SNDK SanDisk Corporation 0.09 +243.00% 323267 104.43 99.07
WAB Wabtec Corporation 0.09 +477.00% 405752 82.59 83.68
MTZ MasTec 0.09 +849.00% 1003835 30.82 30.55
GDP Goodrich Petroleum Corporation 0.09 +866.00% 1123203 27.60 20.74
GOLAR LNG 0.09 +16.00% 562062 60.10 0.00
DCT DCT Industrial Trust 0.09 +215.00% 3869391 8.21 7.93
Signet Jewelers 0.09 +296.00% 283813 110.59 0.00
OPEN OpenTable 0.09 +401.00% 324634 103.60 102.95
Vitamin Shoppe 0.09 -35.00% 775337 43.02 0.00
Nxp Semiconductors N V 0.09 +65.00% 469187 66.18 0.00
ESC Emeritus Corporation 0.09 +99.00% 1076050 31.65 0.00
Pacira Pharmaceuticals 0.09 +6.00% 341177 91.86 0.00
Pacific Drilling Sa 0.09 +39.00% 3296828 10.00 0.00
Directv 0.09 -43.00% 370400 85.01 0.00
Palo Alto Networks 0.09 -12.00% 389404 83.85 0.00
Ryman Hospitality Pptys 0.09 -40.00% 671962 48.15 0.00
Sunedison 0.09 1419805 22.60 0.00
Extended Stay America 0.09 -17.00% 1459057 23.16 0.00
Aramark Hldgs 0.09 +354.00% 1285572 25.88 0.00
Dorian Lpg 0.09 NEW 1467333 22.99 0.00
Civeo 0.09 NEW 1277235 25.03 0.00
L Loews Corporation 0.08 +231.00% 654937 44.01 43.53
CMCSA Comcast Corporation 0.08 -47.00% 536966 53.68 54.70
CCK Crown Holdings 0.08 -68.00% 560869 49.76 47.55
VALE Vale 0.08 -27.00% 2133744 13.23 13.72
PBR.A Petroleo Brasileiro SA 0.08 -15.00% 1833931 15.64 0.00
AMTD TD Ameritrade Holding 0.08 NEW 915061 31.35 33.50
Suntrust Banks Inc $1.00 Par Cmn 0.08 +24.00% 719967 40.06 0.00
CCI Crown Castle International 0.08 -14.00% 392630 74.26 79.81
WM Waste Management 0.08 +2670.00% 653121 44.73 47.07
ITMN InterMune 0.08 -42.00% 640551 44.15 73.00
DIS Walt Disney Company 0.08 -53.00% 352775 85.74 90.00
D Dominion Resources 0.08 -43.00% 421703 71.52 69.29
PHM Pulte 0.08 +18.00% 1362024 20.16 19.16
ADSK Autodesk 0.08 -30.00% 536648 56.38 54.44
EW Edwards Lifesciences 0.08 +9.00% 341654 85.84 98.42
VAL Valspar Corporation 0.08 +65.00% 377185 76.19 80.70
JWN Nordstrom 0.08 +121.00% 407131 67.93 70.30
VMC Vulcan Materials Company 0.08 +25.00% 479600 63.75 63.80
HR Healthcare Realty Trust Incorporated 0.08 1199239 25.42 24.71
GSK GlaxoSmithKline 0.08 +49.00% 520315 53.48 48.72
MXIM Maxim Integrated Products 0.08 +1041.00% 848826 33.81 30.95
Tyco International Ltd S hs 0.08 -23.00% 608198 45.60 0.00
BIIB Biogen Idec 0.08 -50.00% 93172 315.31 340.02
WOOF VCA Antech 0.08 +34.00% 816418 35.09 39.35
FCE.A Forest City Enterprises 0.08 -22.00% 1491424 19.87 0.00
AZO AutoZone 0.08 +72.00% 52851 536.25 535.80
EXP Eagle Materials 0.08 +34.00% 289691 94.28 100.35
DPS Dr Pepper Snapple 0.08 +13427.00% 500653 58.58 61.20
VRSK Verisk Analytics 0.08 +104.00% 510318 60.02 63.72
Sina Corporation 0.08 -5.00% 551620 49.77 0.00
STZ Constellation Brands 0.08 +14.00% 314695 88.13 87.32
NNI Nelnet 0.08 683347 41.43 44.62
MJN Mead Johnson Nutrition 0.08 -31.00% 327844 93.17 94.93
CE Celanese Corporation 0.08 +97.00% 447227 64.28 61.94
HNT Health Net 0.08 +23.00% 680523 41.54 46.03
ABMD ABIOMED 0.08 +35.00% 1138851 25.14 25.79
CRZO Carrizo Oil & Gas 0.08 +13.00% 427263 69.26 59.72
FNFG First Niagara Financial 0.08 +132.00% 3458474 8.74 8.71
NUVA NuVasive 0.08 +77.00% 852454 35.57 35.35
ALE ALLETE 0.08 +15.00% 543589 51.35 48.45
HBHC Hancock Holding Company 0.08 -6.00% 776536 35.32 33.45
SKT Tanger Factory Outlet Centers 0.08 NEW 871696 34.97 34.30
DYAX Dyax 0.08 -30.00% 3179562 9.60 10.22
IOC InterOil Corporation 0.08 +75.00% 472536 63.90 61.47
CNO CNO Financial 0.08 +61.00% 1718474 17.80 18.03
BWC Babcock & Wilcox 0.08 +144.00% 853851 32.46 29.25
AVNR AVANIR Pharmaceuticals 0.08 -6.00% 4868557 5.64 6.01
General Growth Properties 0.08 -18.00% 1156401 23.56 0.00
DBA PowerShares DB Agriculture Fund 0.08 1000000 27.46 26.24
Comerica Inc *w exp 11/14/201 0.08 -5.00% 1401548 21.06 0.00
Itt 0.08 -37.00% 583549 48.10 0.00
Zynga 0.08 -3.00% 8734211 3.21 0.00
Arrowhead Research 0.08 -19.00% 1901703 14.31 0.00
Us Silica Hldgs 0.08 -46.00% 542277 55.44 0.00
Eaton 0.08 NEW 369712 77.18 0.00
Pinnacle Foods Inc De 0.08 +423.00% 883221 32.90 0.00
Receptos 0.08 +150.00% 674551 42.60 0.00
Nrg Yield 0.08 -17.00% 585738 52.05 0.00
Scorpio Bulkers 0.08 -19.00% 3173101 8.90 0.00
Rsp Permian 0.08 +46.00% 942459 32.44 0.00
Starwood Waypoint Residential Trust 0.08 +14.00% 1123570 26.21 0.00
Pentair cs 0.08 NEW 389192 72.12 0.00
Washington Prime 0.08 NEW 1532981 18.74 0.00
CMP Compass Minerals International 0.07 +65.00% 254364 95.74 88.14
ETFC E TRADE Financial Corporation 0.07 +59.00% 1201082 21.26 22.60
DST DST Systems 0.07 +323.00% 261127 92.17 91.56
SEIC SEI Investments Company 0.07 -31.00% 758248 32.77 37.32
ABT Abbott Laboratories 0.07 +46.00% 646872 40.90 42.67
PFE Pfizer 0.07 -86.00% 835123 29.68 29.53
REGN Regeneron Pharmaceuticals 0.07 88992 282.47 351.99
FE FirstEnergy 0.07 +120.00% 709651 34.72 33.50
CAH Cardinal Health 0.07 -42.00% 350912 68.56 73.33
APA Apache Corporation 0.07 +412.00% 255314 100.62 101.28
BOH Bank of Hawaii Corporation 0.07 -4.00% 442749 58.69 58.42
CRI Carter's 0.07 +374.00% 375352 68.93 83.27
NEM Newmont Mining Corporation 0.07 -33.00% 1057031 25.44 26.45
R Ryder System 0.07 +17.00% 296862 88.09 90.80
SLH Solera Holdings 0.07 +241.00% 378810 67.15 62.17
AFL AFLAC Incorporated 0.07 -7.00% 413765 62.25 61.39
BEAV BE Aerospace 0.07 +110.00% 292666 92.49 84.52
LVS Las Vegas Sands 0.07 -74.00% 334253 76.22 67.59
NOK Nokia Corporation 0.07 -43.00% 3387148 7.56 8.13
FL Foot Locker 0.07 +112.00% 494919 50.72 55.73
JBLU JetBlue Airways Corporation 0.07 +63.00% 2357505 10.85 12.24
LPNT LifePoint Hospitals 0.07 +577.00% 408580 62.10 74.65
ISRG Intuitive Surgical 0.07 -19.00% 65369 411.80 475.11
SYK Stryker Corporation 0.07 +8539.00% 302379 84.32 82.53
LOW Lowe's Companies 0.07 +512.00% 514114 47.99 52.59
MAN Manpower 0.07 -62.00% 278493 84.85 77.95
AAP Advance Auto Parts 0.07 -15.00% 189119 134.92 136.27
EWBC East West Ban 0.07 +582.00% 703988 34.99 35.02
ORCL Oracle Corporation 0.07 +92.00% 651627 40.53 41.52
SJM J.M. Smucker Company 0.07 -60.00% 244374 106.57 102.33
CTRP Ctrip.com International 0.07 -47.00% 405694 64.04 64.91
Teekay Shipping Marshall Isl 0.07 +87.00% 399385 62.23 0.00
ONNN ON Semiconductor 0.07 +28.00% 2832119 9.14 9.46
Enbridge 0.07 +285.00% 505215 47.47 0.00
WTI W&T; Offshore 0.07 +102.00% 1645743 16.37 14.49
PEI Pennsylvania R.E.I.T. 0.07 +494.00% 1315138 18.82 20.09
ACC American Campus Communities 0.07 +343.00% 669489 38.24 39.33
RFMD RF Micro Devices 0.07 +65.00% 2469050 9.59 11.50
Kinross Gold 0.07 +195.00% 6272823 4.14 0.00
PACW PacWest Ban 0.07 -19.00% 564766 43.17 42.11
ACOR Acorda Therapeutics 0.07 NEW 705560 33.71 32.61
SCCO Southern Copper Corporation 0.07 -45.00% 821408 30.37 32.83
PL Protective Life 0.07 -5.00% 360311 69.33 69.43
Tor Dom Bk Cad 0.07 +83.00% 487486 51.41 0.00
Bank Of Montreal Cadcom Npv 0.07 -22.00% 336433 73.59 0.00
LRY Liberty Property Trust 0.07 +18.00% 622412 37.93 37.00
QLIK Qlik Technologies 0.07 +322.00% 1068815 22.62 28.38
SBRA Sabra Health Care REIT 0.07 +1861.00% 863728 28.71 28.25
SUI Sun Communities 0.07 -49.00% 503773 49.84 53.58
Targa Res 0.07 -32.00% 191200 139.57 0.00
Qihoo 360 Technologies Co Lt 0.07 +70.00% 287381 92.04 0.00
Monster Beverage 0.07 -31.00% 343830 71.03 0.00
Retail Properties Of America 0.07 -62.00% 1596589 15.38 0.00
Flagstar Ban 0.07 -12.00% 1373048 18.10 0.00
Clubcorp Hldgs 0.07 +295.00% 1279274 18.54 0.00
Gastar Exploration 0.07 +58.00% 2843181 8.71 0.00
La Quinta Holdings 0.07 NEW 1364389 19.14 0.00
CB Chubb Corporation 0.06 +40.00% 229733 92.17 91.20
HAS Hasbro 0.06 +11.00% 391693 53.05 52.54
CTSH Cognizant Technology Solutions 0.06 +13.00% 410494 48.91 45.72
JOYG Joy Global 0.06 -25.00% 330927 61.58 0.00
PGR Progressive Corporation 0.06 NEW 812690 25.36 24.95
RSG Republic Services 0.06 +610.00% 554849 37.97 39.33
BTU Peabody Energy Corporation 0.06 -62.00% 1363300 16.35 15.90
MLM Martin Marietta Materials 0.06 +172.00% 172560 132.05 130.26
NSC Norfolk Southern 0.06 NEW 200765 103.03 106.80
GE General Electric Company 0.06 NEW 804888 26.28 26.05
HRB H&R; Block 0.06 -66.00% 632689 33.52 33.72
JBHT J.B. Hunt Transport Services 0.06 -24.00% 300776 73.78 74.52
SEE Sealed Air 0.06 +174.00% 611609 34.17 36.01
BBY Best Buy 0.06 -61.00% 673583 31.01 30.54
ADI Analog Devices 0.06 +7736.00% 407474 54.07 51.09
SWY Safeway 0.06 -22.00% 652310 34.34 34.62
THOR Thoratec Corporation 0.06 +6.00% 577951 34.86 24.56
IPG Interpublic Group of Companies 0.06 +181.00% 1079922 19.51 19.74
KR Kroger 0.06 NEW 456788 49.43 50.57
CPWR Compuware Corporation 0.06 -14.00% 2024385 9.99 9.30
AFG American Financial 0.06 -16.00% 390766 59.56 59.65
CL Colgate-Palmolive Company 0.06 -66.00% 292447 68.18 64.64
TGT Target Corporation 0.06 +43.00% 358299 57.95 60.78
BPL Buckeye Partners 0.06 267900 83.06 77.92
HAR Harman International Industries Inc./DE/ 0.06 +32.00% 195813 107.43 115.38
Accenture 0.06 -17.00% 279741 80.84 0.00
WBC WABCO Holdings 0.06 NEW 187813 106.82 102.69
Axis Capital Holdings 0.06 +1223.00% 512869 44.28 0.00
KMT Kennametal 0.06 +271.00% 448476 46.28 44.64
XLE Energy Select Sector SPDR 0.06 NEW 205350 100.11 98.33
PWR Quanta Services 0.06 -59.00% 618847 34.58 36.15
JNPR Juniper Networks 0.06 -68.00% 854509 24.54 23.42
FHN First Horizon National Corporation 0.06 -52.00% 1961951 11.86 12.09
CF CF Industries Holdings 0.06 +309.00% 91709 240.53 259.69
Marvell Technology 0.06 +1116.00% 1622763 14.33 0.00
DSW DSW 0.06 -41.00% 720289 27.94 31.34
EVR Evercore Partners 0.06 +51.00% 346564 57.64 50.66
LRCX Lam Research Corporation 0.06 +42.00% 312311 67.58 71.22
PRSP Prosperity Bancshares 0.06 NEW 345403 62.60 0.00
BIO Bio-Rad Laboratories 0.06 +3.00% 167029 119.71 120.90
FMC FMC Corporation 0.06 -24.00% 290702 71.19 65.69
TXT Textron 0.06 +31.00% 536188 38.29 38.38
BWP Boardwalk Pipeline Partners 0.06 +912.00% 1225000 18.50 20.09
HAIN Hain Celestial 0.06 +1060.00% 253919 88.74 98.68
HMSY HMS Holdings 0.06 +37.00% 1008366 20.41 22.86
HPY Heartland Payment Systems 0.06 -9.00% 494272 41.21 48.37
NXTM NxStage Medical 0.06 +45.00% 1512153 14.37 13.05
VMW VMware 0.06 -16.00% 226087 96.81 97.92
ARUN Aruba Networks 0.06 +397.00% 1207347 17.52 21.45
ARE Alexandria Real Estate Equities 0.06 +193.00% 262712 77.64 79.01
Central Fd Cda Ltd cl a 0.06 +26.00% 1526904 14.54 0.00
CLNY Colony Financial 0.06 -56.00% 947359 23.22 22.27
PCYC Pharmacyclics 0.06 +4.00% 234834 89.71 123.53
UNT Unit Corporation 0.06 -15.00% 329270 68.83 65.17
Validus Holdings 0.06 609314 38.24 0.00
H Hyatt Hotels Corporation 0.06 -21.00% 367867 60.98 60.79
Suncor Energy 0.06 -54.00% 478447 42.63 0.00
KIM Kimco Realty Corporation 0.06 NEW 867551 22.98 23.30
Thomson Reuters 0.06 +74.00% 618142 36.36 0.00
CPT Camden Property Trust 0.06 +338.00% 282953 71.15 74.37
SPNC Spectranetics Corporation 0.06 -22.00% 903317 22.88 28.75
SPECTRUM BRANDS Hldgs 0.06 -13.00% 244909 86.03 0.00
CLDT Chatham Lodging Trust 0.06 +193.00% 937297 21.90 23.34
O'reilly Automotive 0.06 +50.00% 143194 150.60 0.00
GTU Central Gold-Trust 0.06 454415 47.47 45.01
Ocean Rig Udw 0.06 -21.00% 1121143 18.93 0.00
Allison Transmission Hldngs I 0.06 +408.00% 689430 31.10 0.00
Pioneer Energy Services 0.06 -26.00% 1272477 17.54 0.00
Prothena 0.06 -8.00% 890331 22.55 0.00
Cyrusone 0.06 +101.00% 856639 24.90 0.00
Seaworld Entertainment 0.06 +793.00% 744210 28.33 0.00
Fox News 0.06 +4208.00% 652987 34.23 0.00
Constellium Holdco B V cl a 0.06 +12.00% 704341 32.06 0.00
Liberator Medical Hld 0.06 -4.00% 6230000 3.75 0.00
Amc Entmt Hldgs Inc Cl A 0.06 +95.00% 823616 24.87 0.00
Google Inc Class C 0.06 NEW 39282 575.28 0.00
* Barrick Gold 0.05 -25.00% 978345 18.30 0.00
ANSS ANSYS 0.05 +145.00% 231857 75.82 81.99
Aercap Holdings Nv Ord Cmn 0.05 +91.00% 399888 45.80 0.00
STWD Starwood Property Trust 0.05 +282.00% 710553 23.77 23.75
AN AutoNation 0.05 -24.00% 310334 59.68 54.27
CAT Caterpillar 0.05 -64.00% 180150 108.67 108.41
IACI IAC/InterActive 0.05 +50.00% 236744 69.23 68.53
TSCO Tractor Supply Company 0.05 +14.00% 269174 60.40 66.65
KBH KB Home 0.05 +61.00% 916142 18.68 17.62
CSCO Cisco Systems 0.05 -58.00% 694521 24.85 24.73
COH Coach 0.05 +37.00% 505766 34.19 37.22
KSS Kohl's Corporation 0.05 +11.00% 356536 52.68 59.41
TDC Teradata Corporation 0.05 +538.00% 457442 40.20 44.72
MHP McGraw-Hill Companies 0.05 -56.00% 225303 83.03 0.00
WCN Waste Connections 0.05 +113.00% 340112 48.55 49.10
TKR Timken Company 0.05 -35.00% 265748 67.84 45.26
HBI Hanesbrands 0.05 +578.00% 194664 98.44 102.74
BMS Bemis Company 0.05 +332.00% 403886 40.66 40.45
VSH Vishay Intertechnology 0.05 +111.00% 1058114 15.49 15.99
EMN Eastman Chemical Company 0.05 +345.00% 225771 87.35 81.50
ENR Energizer Holdings 0.05 +472.00% 151477 122.03 122.41
MO Altria 0.05 +89.00% 387978 41.94 42.64
CX Cemex SAB de CV 0.05 -44.00% 1363353 13.23 13.25
CSC Computer Sciences Corporation 0.05 -5.00% 282341 63.20 60.24
WEC Wisconsin Energy Corporation 0.05 +658.00% 379099 46.92 44.45
JEC Jacobs Engineering 0.05 +687.00% 327184 53.28 54.52
IRM Iron Mountain Incorporated 0.05 -56.00% 465298 35.45 35.64
PNK Pinnacle Entertainment 0.05 +15.00% 725393 25.18 23.93
EXBD Corporate Executive Board Company 0.05 +89.00% 250429 68.22 0.00
DISCA Discovery Communications 0.05 +9159.00% 250003 74.28 43.70
PCAR PACCAR 0.05 +27.00% 268701 62.83 62.72
ROP Roper Industries 0.05 -26.00% 118445 146.01 150.85
ULTI Ultimate Software 0.05 +5.00% 128170 138.17 146.09
PCLN priceline.com Incorporated 0.05 -53.00% 13844 1203.02 1272.09
MRO Marathon Oil Corporation 0.05 -50.00% 484810 39.92 40.92
NFLX Netflix 0.05 -75.00% 40694 440.61 478.40
LSTR Landstar System 0.05 +176.00% 267400 64.00 68.22
TIBX Tibco Software 0.05 +163.00% 948825 20.17 20.85
IBB iShares NASDAQ Biotechnology Index 0.05 +1446.00% 65481 257.04 275.88
MGLN Magellan Health Services 0.05 +20.00% 293144 62.24 55.51
Invesco Ltd shs 0.05 -30.00% 471616 37.75 0.00
Aircastle 0.05 +860.00% 979703 17.77 0.00
MTH Meritage Homes Corporation 0.05 +28.00% 462823 42.21 41.14
MEAS Measurement Specialties 0.05 NEW 224000 86.07 85.81
AMRI Albany Molecular Research 0.05 -10.00% 910133 20.12 19.69
AMSG AmSurg 0.05 NEW 375074 45.57 52.29
BRKR Bruker Corporation 0.05 -36.00% 713509 24.27 20.08
OIS Oil States International 0.05 +58.00% 261706 64.09 64.15
PAY VeriFone Systems 0.05 +50.00% 495977 36.75 35.08
ROSE Rosetta Resources 0.05 +26.00% 297629 54.85 49.49
RPT Ramco-Gershenson Properties Trust 0.05 -42.00% 1105308 16.62 16.88
SSS Sovran Self Storage 0.05 +102.00% 242362 77.25 77.17
CREE Cree 0.05 +185.00% 372592 49.95 45.01
INFA Informatica Corporation 0.05 +3.00% 464831 35.65 33.19
LII Lennox International 0.05 +904.00% 209105 89.57 83.98
MGM MGM Resorts International. 0.05 -55.00% 682779 26.40 24.78
ODFL Old Dominion Freight Line 0.05 +824.00% 261674 63.68 66.51
TRAK DealerTrack Holdings 0.05 364578 45.34 43.17
GNTX Gentex Corporation 0.05 +244.00% 674813 29.09 29.50
KSU Kansas City Southern 0.05 +2865.00% 169042 107.51 113.84
ROK Rockwell Automation 0.05 +60.00% 156080 125.16 116.09
ALOG Analogic Corporation 0.05 +800.00% 211930 78.24 71.54
CAM Cameron International Corporation 0.05 -38.00% 271370 67.72 73.92
SHO Sunstone Hotel Investors 0.05 +6434.00% 1131741 14.93 14.57
SPN Superior Energy Services 0.05 -7.00% 512028 36.14 35.75
EQT EQT Corporation 0.05 -83.00% 174386 106.90 98.39
OKE ONEOK 0.05 -85.00% 284774 68.08 68.46
PODD Insulet Corporation 0.05 -55.00% 448440 39.67 36.57
OAS Oasis Petroleum 0.05 -4.00% 316339 55.89 49.25
Coca-cola Enterprises 0.05 +1745.00% 365158 47.78 0.00
Industries N shs - a - 0.05 +116.00% 196065 97.65 0.00
GM General Motors Company 0.05 +74.00% 527230 36.30 34.75
EXL Excel Trust 0.05 +4.00% 1365556 13.33 12.84
PACB Pacific Biosciences of California 0.05 -13.00% 2888724 6.18 5.47
Tornier Nv 0.05 -28.00% 846522 23.38 0.00
Suncoke Energy 0.05 +104.00% 830135 21.50 0.00
American Realty Capital Prop 0.05 +78.00% 1312242 12.53 0.00
Michael Kors Holdings Ltd shs 0.05 -30.00% 205830 88.65 0.00
Halcon Resources 0.05 +17.00% 2487600 7.29 0.00
Rexnord 0.05 NEW 601356 28.15 0.00
Hillshire Brands 0.05 -82.00% 300046 62.30 0.00
Mondelez Int 0.05 -41.00% 523404 37.61 0.00
Realogy Hldgs 0.05 +318.00% 501572 37.71 0.00
Seadrill Partners 0.05 +2814.00% 506227 33.16 0.00
Intercept Pharmaceuticals In 0.05 -52.00% 69980 236.59 0.00
Zoetis Inc Cl A 0.05 -52.00% 566692 32.27 0.00
Cst Brands 0.05 +47.00% 511430 34.50 0.00
Quintiles Transnatio Hldgs I 0.05 +76.00% 369943 53.29 0.00
Outerwall 0.05 +85.00% 307627 59.35 0.00
Mallinckrodt Pub 0.05 +9.00% 233159 80.02 0.00
AIZ Assurant 0.04 +294.00% 227444 65.55 66.27
Ace Limited Cmn 0.04 +237.00% 130782 103.70 0.00
LNC Lincoln National Corporation 0.04 +57.00% 300159 51.44 54.87
MTG MGIC Investment 0.04 -48.00% 1571379 9.24 8.39
ECL Ecolab 0.04 -33.00% 145657 111.34 114.31
AMAG AMAG Pharmaceuticals 0.04 -14.00% 654500 20.72 22.01
JNJ Johnson & Johnson 0.04 +181.00% 133464 104.62 103.16
Bunge 0.04 -47.00% 178128 75.64 0.00
BBBY Bed Bath & Beyond 0.04 -24.00% 258275 57.38 64.62
BRO Brown & Brown 0.04 +3450.00% 468001 30.71 32.48
Cameco Corporation 0.04 +26.00% 654400 19.61 0.00
HOLX Hologic 0.04 +29.00% 632187 25.35 25.11
HUB.B Hubbell Incorporated 0.04 +613.00% 122246 123.15 0.00
NUE Nucor Corporation 0.04 +22.00% 263153 49.25 54.30
SNA Snap-on Incorporated 0.04 +683.00% 132694 118.52 124.57
UPL Ultra Petroleum 0.04 -80.00% 464077 29.69 26.23
TAP Molson Coors Brewing Company 0.04 +113.00% 211376 74.16 73.71
PLL Pall Corporation 0.04 NEW 162957 85.39 80.88
LH Laboratory Corp. of America Holdings 0.04 +163.00% 150244 102.40 106.96
DD E.I. du Pont de Nemours & Company 0.04 +133.00% 203488 65.44 66.03
IFF International Flavors & Fragrances 0.04 +82.00% 125314 104.28 100.24
UNM Unum 0.04 NEW 395349 34.76 36.17
SNPS Synopsys 0.04 +37.00% 384344 38.82 40.78
MW Men's Wearhouse 0.04 +88.00% 241781 55.80 54.75
VLO Valero Energy Corporation 0.04 -85.00% 271011 50.10 54.38
APD Air Products & Chemicals 0.04 -34.00% 105141 128.62 132.90
PKI PerkinElmer 0.04 -22.00% 288052 46.84 44.98
AVT Avnet 0.04 NEW 293531 44.31 44.98
AOL AOL 0.04 +2753.00% 356574 39.79 42.90
DEO Diageo 0.04 +670.00% 110664 127.27 118.76
EBAY eBay 0.04 -81.00% 266853 50.06 56.39
PH Parker-Hannifin Corporation 0.04 +92.00% 120439 125.73 116.25
WLP WellPoint 0.04 NEW 132216 107.61 116.05
SPLS Staples 0.04 +446.00% 1305493 10.84 11.39
SO Southern Company 0.04 +106.00% 352727 45.38 43.72
ITC ITC Holdings 0.04 NEW 385373 36.48 37.26
ANF Abercrombie & Fitch 0.04 -14.00% 354124 43.25 44.99
CLX Clorox Company 0.04 +789.00% 158234 91.40 88.94
BCS Barclays 0.04 +17.00% 874510 14.61 15.08
DHI D.R. Horton 0.04 -72.00% 613049 24.58 21.72
PZZA Papa John's Int'l 0.04 +637.00% 312153 42.39 39.53
CSGP CoStar 0.04 -13.00% 101299 158.17 146.63
CAG ConAgra Foods 0.04 -23.00% 526909 29.68 32.00
HIW Highwoods Properties 0.04 +211.00% 377065 41.95 42.07
TCB TCF Financial Corporation 0.04 +328.00% 786208 16.37 15.88
PAG Penske Automotive 0.04 +210.00% 270448 49.50 48.35
LXP Lexington Realty Trust 0.04 +87.00% 1422546 11.01 10.87
CPN Calpine Corporation 0.04 +91.00% 570522 23.81 22.90
RDN Radian 0.04 -55.00% 1046643 14.81 14.42
MWA Mueller Water Products 0.04 -17.00% 1576664 8.64 9.27
EAT Brinker International 0.04 +800.00% 261209 48.65 48.90
TCBI Texas Capital Bancshares 0.04 NEW 285475 53.95 54.81
WYN Wyndham Worldwide Corporation 0.04 +536.00% 177484 75.72 80.67
AXL American Axle & Manufact. Holdings 0.04 -35.00% 670429 18.89 18.04
CCOI Cogent Communications 0.04 +167.00% 418660 34.55 34.99
DIN DineEquity 0.04 +9.00% 181247 79.49 83.95
ONB Old National Ban 0.04 +517.00% 891229 14.28 13.50
DEPO DepoMed 0.04 -53.00% 1060671 13.90 15.03
BBG Bill Barrett Corporation 0.04 +43.00% 509693 26.78 22.24
BIOS BioScrip 0.04 -24.00% 1607309 8.34 8.46
CHS Chico's FAS 0.04 +1123.00% 853229 16.96 15.23
CWEI Clayton Williams Energy 0.04 +50.00% 98379 137.37 116.18
DTE DTE Energy Company 0.04 -87.00% 203946 77.87 76.63
MTN Vail Resorts 0.04 +77.00% 175519 77.18 77.49
NDSN Nordson Corporation 0.04 +75.00% 169255 80.19 81.20
STR Questar Corporation 0.04 +72.00% 574066 24.80 23.21
ALJ Alon USA Energy 0.04 +52.00% 1037139 12.44 16.18
BWA BorgWarner 0.04 +3318.00% 198292 65.19 61.72
GWR Genesee & Wyoming 0.04 -31.00% 125498 105.00 98.47
Lululemon Athletica 0.04 -31.00% 321072 40.48 0.00
THG Hanover Insurance 0.04 +25.00% 233390 63.15 63.78
TIVO TiVo 0.04 -17.00% 1058058 12.91 14.07
TXRH Texas Roadhouse 0.04 -12.00% 587740 26.00 26.66
UTHR United Therapeutics Corporation 0.04 -3.00% 183048 88.49 92.86
CHFC Chemical Financial Corporation 0.04 +33.00% 491990 28.08 28.55
GTLS Chart Industries 0.04 +359.00% 194330 82.73 67.55
LGF Lions Gate Entertainment 0.04 -52.00% 503296 28.58 32.64
PSB PS Business Parks 0.04 +701.00% 188352 83.49 81.29
MMP Magellan Midstream Partners 0.04 -11.00% 161800 84.04 83.15
UNFI United Natural Foods 0.04 +108.00% 228350 65.10 64.88
DXCM Dex 0.04 -18.00% 319457 39.66 45.57
ARAY Accuray Incorporated 0.04 +63.00% 1832293 8.80 8.13
ARI Apollo Commercial Real Est. Finance 0.04 NEW 928994 16.49 16.73
AIG American International 0.04 -79.00% 256573 54.57 56.04
Sensata Technologies Hldg Bv 0.04 +9.00% 300593 46.78 0.00
Ezchip Semiconductor Lt 0.04 574097 25.77 0.00
CHTP Chelsea Therapeutics International 0.04 -96.00% 100000 134.00 6.52
HPP Hudson Pacific Properties 0.04 +215.00% 556165 25.34 26.88
CHTR Charter Communications 0.04 -58.00% 86660 158.38 155.84
CQP Cheniere Energy Partners 0.04 NEW 426500 33.04 32.99
SWFT Swift Transportation Company 0.04 -76.00% 593450 25.23 21.20
Interxion Holding N.v shs 0.04 463181 27.38 0.00
Cavium 0.04 NEW 287800 49.66 0.00
Freescale Semiconductor Holdin 0.04 +5.00% 543124 23.50 0.00
Fortune Brands 0.04 +7.00% 351392 39.93 0.00
Exelis 0.04 +41.00% 945146 16.98 0.00
Laredo Petroleum Holdings 0.04 -8.00% 443445 30.98 0.00
Home Loan Servicing Solution ord 0.04 -11.00% 679215 22.73 0.00
Merrimack Pharmaceuticals In 0.04 +567.00% 2055592 7.29 0.00
Mrc Global Inc cmn 0.04 +357.00% 468419 28.29 0.00
Puma Biotechnology Inc Common Stock 0.04 +567.00% 225137 66.00 0.00
Globus Med Inc cl a 0.04 +166.00% 669296 23.92 0.00
Epr Properties 0.04 -16.00% 242740 55.87 0.00
Altisource Residential Corp cl b 0.04 +501.00% 612915 26.03 0.00
Icon 0.04 -69.00% 288777 47.11 0.00
Artisan Partners 0.04 -70.00% 246136 56.68 0.00
Norwegian Cruise Line Hldgs shs 0.04 +179.00% 400002 31.70 0.00
Hd Supply 0.04 +306.00% 471686 28.39 0.00
Coty Inc Cl A 0.04 +21.00% 799602 17.13 0.00
Rcs Cap 0.04 NEW 615491 21.23 0.00
Blackberry 0.04 +298.00% 1287136 10.24 0.00
Prosensa Hldgs B V Shs Usd 0.04 +4615.00% 1275153 12.62 0.00
Envision Healthcare Hlds 0.04 -45.00% 412462 35.91 0.00
American Airls 0.04 -68.00% 349051 42.96 0.00
Brixmor Prty 0.04 NEW 686170 22.95 0.00
Commscope Hldg 0.04 +49.00% 648263 23.13 0.00
Earthlink Holdings 0.04 +4.00% 3532358 3.72 0.00
Vodafone Group New Adr F 0.04 -52.00% 452063 33.39 0.00
King Digital Entertainment 0.04 NEW 654866 20.55 0.00
Auspex Pharmaceuticals 0.04 -26.00% 661361 22.27 0.00
Synovus Finl 0.04 NEW 659439 24.38 0.00
FMX Fomento Economico Mexicano SAB 0.03 NEW 127486 93.65 96.97
NLY Annaly Capital Management 0.03 +2665.00% 1075602 11.43 11.85
GNW Genworth Financial 0.03 +324.00% 636520 17.40 14.12
RGA Reinsurance Group of America 0.03 +1490.00% 154270 78.90 82.88
SBNY Signature Bank 0.03 +24.00% 88689 126.18 118.90
AXP American Express Company 0.03 -6.00% 131175 94.87 89.38
TSS Total System Services 0.03 NEW 348329 31.41 31.35
FCN FTI Consulting 0.03 -21.00% 273661 37.82 37.04
SLM SLM Corporation 0.03 +2260.00% 1182762 8.31 8.85
BRK.B Berkshire Hathaway 0.03 -49.00% 81890 126.56 0.00
FDX FedEx Corporation 0.03 -48.00% 70264 151.38 149.11
MON Monsanto Company 0.03 -80.00% 90659 124.74 116.72
INCY Incyte Corporation 0.03 -61.00% 194430 56.45 55.15
XLV Health Care SPDR 0.03 +866.00% 153754 60.83 63.80
CVX Chevron Corporation 0.03 -53.00% 71174 130.54 128.60
UPS United Parcel Service 0.03 +223.00% 97833 102.66 97.24
ACXM Acxiom Corporation 0.03 +494.00% 418400 21.69 18.61
CPRT Copart 0.03 +71.00% 257882 35.96 34.32
CLB Core Laboratories N.V. 0.03 NEW 65030 167.06 154.35
HSC Harsco Corporation 0.03 +97.00% 338944 26.63 24.41
LKQX LKQ Corporation 0.03 -47.00% 373944 26.69 0.00
MWV MeadWestva 0.03 207209 44.26 43.02
RPM RPM International 0.03 +29.00% 260108 46.18 46.95
TROW T. Rowe Price 0.03 -18.00% 128520 84.41 80.44
TRMB Trimble Navigation 0.03 +64.00% 252341 36.95 33.43
INTC Intel Corporation 0.03 -65.00% 401097 30.90 34.67
CRL Charles River Laboratories 0.03 -79.00% 185097 53.52 60.47
XLNX Xilinx 0.03 NEW 254453 47.31 41.78
MAS Masco Corporation 0.03 -69.00% 560500 22.20 23.37
MHK Mohawk Industries 0.03 -57.00% 79178 138.35 146.66
MDU MDU Resources 0.03 -3.00% 271112 35.10 31.07
PIR Pier 1 Imports 0.03 +244.00% 642559 15.41 16.24
DV DeVry 0.03 NEW 231676 42.34 42.61
CDNS Cadence Design Systems 0.03 -51.00% 684556 17.48 17.46
CR Crane 0.03 +314.00% 125050 74.36 69.81
AET Aetna 0.03 -76.00% 122541 81.08 80.30
YUM Yum! Brands 0.03 -82.00% 141915 81.19 72.15
CFN CareFusion Corporation 0.03 -46.00% 253926 44.35 45.11
Domtar 0.03 NEW 228376 42.85 0.00
HMC HONDA MOTOR 0.03 +21.00% 312526 34.99 34.03
MRK Merck & Co 0.03 -84.00% 201930 57.85 60.44
OXY Occidental Petroleum Corporation 0.03 -83.00% 87998 102.63 103.60
STO Statoil ASA 0.03 NEW 371767 30.83 28.67
QCOM QUALCOMM 0.03 +400.00% 129250 79.20 76.73
MBI MBIA 0.03 -54.00% 848847 11.04 10.43
MUR Murphy Oil Corporation 0.03 +83.00% 137535 66.48 61.17
HPT Hospitality Properties Trust 0.03 NEW 329514 30.40 29.17
WCC WESCO International 0.03 -23.00% 138787 86.38 83.39
DISCK Discovery Communications 0.03 +1297.00% 137564 72.59 42.86
LYV Live Nation Entertainment 0.03 +158.00% 438990 24.69 21.79
Energy Xxi 0.03 -23.00% 503407 23.63 0.00
Methanex 0.03 +58.00% 199905 61.78 0.00
BSV Vanguard Short-Term Bond ETF 0.03 +4.00% 155361 80.33 80.23
WYNN Wynn Resorts 0.03 -47.00% 51947 207.56 197.11
SWX Southwest Gas Corporation 0.03 +156.00% 183948 52.79 51.94
CVC Cablevision Systems Corporation 0.03 +71.00% 567510 17.65 18.39
SAPE Sapient Corporation 0.03 +496.00% 725804 16.25 14.30
LO Lorillard 0.03 +37.00% 182303 60.97 58.93
ILMN Illumina 0.03 -91.00% 70094 178.55 178.74
EV Eaton Vance 0.03 +107.00% 247785 37.79 39.27
IPXL Impax Laboratories 0.03 -71.00% 337890 29.99 24.92
KND Kindred Healthcare 0.03 +201.00% 467888 23.10 20.56
LORL Loral Space & Communications 0.03 +72.00% 157744 72.69 75.10
RES RPC 0.03 +199.00% 531022 23.49 22.69
TESO Tesco Corporation 0.03 +177.00% 483850 21.34 21.80
Flextronics International Ltd Com Stk 0.03 +187.00% 937433 11.07 0.00
MIC Macquarie Infrastructure Company 0.03 +722.00% 202314 62.37 71.22
MDCO Medicines Company 0.03 -30.00% 338758 29.06 26.07
REXX Rex Energy Corporation 0.03 +153.00% 538280 17.71 15.10
SYNA Synaptics, Incorporated 0.03 -4.00% 113393 90.64 80.21
Assured Guaranty 0.03 -72.00% 369593 24.50 0.00
CDR Cedar Shopping Centers 0.03 +867.00% 1627716 6.25 6.44
EE El Paso Electric Company 0.03 +294.00% 271263 40.21 38.78
FULT Fulton Financial 0.03 +131.00% 752615 12.39 11.56
LLL L-3 Communications Holdings 0.03 +80.00% 87959 120.75 109.47
NS NuStar Energy 0.03 +747.00% 152500 62.01 65.90
ROVI Rovi Corporation 0.03 +14.00% 462474 23.96 23.20
SKX Skechers USA 0.03 +96.00% 215253 45.70 58.79
TFX Teleflex Incorporated 0.03 +324.00% 91163 105.60 109.24
Talisman Energy Inc Com Stk 0.03 -33.00% 982813 10.60 0.00
UIL UIL Holdings Corporation 0.03 +5.00% 233897 38.71 36.69
ATHN athenahealth 0.03 -63.00% 83628 125.13 141.86
CBI Chicago Bridge & Iron Company N.V. 0.03 -35.00% 135160 68.20 64.65
CBST Cubist Pharmaceuticals 0.03 +1693.00% 175534 69.82 68.18
CIEN Ciena Corporation 0.03 +21.00% 559286 21.66 20.81
HXL Hexcel Corporation 0.03 +143.00% 300927 40.90 40.48
OVTI OmniVision Technologies 0.03 +28.00% 567070 21.98 26.80
WOR Worthington Industries 0.03 +2210.00% 282296 43.04 40.78
ADC Agree Realty Corporation 0.03 -13.00% 372867 30.23 29.66
Agni 0.03 -75.00% 264367 38.30 0.00
CLC CLARCOR 0.03 +1286.00% 193859 61.85 62.09
CNMD CONMED Corporation 0.03 +7.00% 204871 44.15 38.79
CVD Covance 0.03 +324.00% 134851 85.58 83.83
GBCI Glacier Ban 0.03 +5.00% 371264 28.38 27.32
SMG Scotts Miracle-Gro Company 0.03 NEW 176216 56.86 60.46
ALB Albemarle Corporation 0.03 -65.00% 136651 71.50 62.33
AME AMETEK 0.03 +40.00% 189137 52.28 52.82
CYNO Cynosure 0.03 +10.00% 453328 21.25 22.63
GHDX Genomic Health 0.03 -4.00% 351748 27.40 29.17
MNTA Momenta Pharmaceuticals 0.03 +7.00% 951268 12.08 12.01
PNM PNM Resources 0.03 +21.00% 344666 29.33 25.86
VOLC Volcano Corporation 0.03 +183.00% 714242 17.61 12.51
ATI Allegheny Technologies Incorporated 0.03 +2526.00% 233755 45.10 42.76
FLML Flamel Technologies S.A. 0.03 -37.00% 787835 15.00 14.63
TSL Trina Solar 0.03 +223.00% 793820 12.83 12.63
BRCD Brocade Communications Systems 0.03 +630.00% 1217536 9.20 10.30
CSU Capital Senior Living Corporation 0.03 +155.00% 452829 23.84 22.65
XLK Technology SPDR 0.03 NEW 299391 38.35 40.15
CRS Carpenter Technology Corporation 0.03 +19.00% 171922 63.25 54.92
AINV Apollo Investment 0.03 +14.00% 1244734 8.61 8.77
ITB iShares Dow Jones US Home Const. 0.03 +2178.00% 399900 24.80 24.04
TW Towers Watson & Co 0.03 +2.00% 112060 104.23 109.27
BDN Brandywine Realty Trust 0.03 -31.00% 630390 15.60 15.92
CODE Spansion 0.03 +78.00% 487545 21.07 20.35
Yamana Gold 0.03 +168.00% 1316970 8.22 0.00
EQY Equity One 0.03 -59.00% 486574 23.59 23.39
KAR KAR Auction Services 0.03 -42.00% 378057 31.87 29.96
Garmin 0.03 NEW 206486 60.90 0.00
GNRC Generac Holdings 0.03 +2788.00% 228209 48.74 46.79
KRG Kite Realty Group Trust 0.03 +97.00% 1724894 6.14 25.87
Aegerion Pharmaceuticals 0.03 +47.00% 312892 32.09 0.00
AIS Antares Pharma 0.03 +81.00% 4067481 2.67 0.00
ELGX Endologix 0.03 +72.00% 631000 15.21 14.10
ChipMOS Technology Bermuda Ltd. shs 0.03 +57.00% 503177 24.13 0.00
Huntington Ingalls Inds 0.03 +147.00% 121311 94.59 0.00
Summit Hotel Properties 0.03 -9.00% 1091420 10.60 0.00
& PROD CO shares Brookfield 0.03 +1461.00% 596516 20.75 0.00
Linkedin 0.03 +39.00% 53449 171.47 0.00
Netqin Mobile 0.03 NEW 1504027 6.14 0.00
Wendy's/arby's 0.03 +176.00% 1122181 8.53 0.00
Sagent Pharmaceuticals 0.03 -32.00% 405799 25.86 0.00
Ag Mtg Invt Tr 0.03 +46.00% 492332 18.93 0.00
D Horizon Pharma 0.03 -44.00% 684419 15.82 0.00
Groupon 0.03 NEW 1755173 6.62 0.00
Post Holdings Inc Common 0.03 +77.00% 189282 50.91 0.00
Demandware 0.03 +357.00% 147503 69.37 0.00
Vantiv Inc Cl A 0.03 NEW 362980 33.62 0.00
Gaslog Ltd shs 0.03 +20.00% 395596 31.89 0.00
Duke Energy 0.03 -59.00% 142034 74.19 0.00
Servicenow 0.03 +529.00% 170738 61.96 0.00
Wright Express 0.03 +2870.00% 108070 104.97 0.00
Liberty Media 0.03 -37.00% 66876 136.69 0.00
Arris 0.03 -71.00% 307251 32.53 0.00
Ambac Finl 0.03 +19.00% 375579 27.31 0.00
Sprint 0.03 NEW 1396262 8.53 0.00
Ohr Pharmaceutical 0.03 +18.00% 1068139 9.51 0.00
Taylor Morrison Hom 0.03 +98.00% 425549 22.42 0.00
Therapeuticsmd 0.03 -7.00% 2045000 4.42 0.00
Tableau Software Inc Cl A 0.03 -30.00% 165512 71.33 0.00
Biosante Pharmaceuticals 0.03 -38.00% 278490 34.44 0.00
Ptc Therapeutics I 0.03 NEW 446881 26.14 0.00
Premier 0.03 +526.00% 421965 29.00 0.00
Ambev Sa- 0.03 +1184.00% 1539818 7.04 0.00
Cheniere Engy Ptnrs 0.03 -46.00% 373674 24.84 0.00
Cbs Outdoor Americas 0.03 NEW 312571 32.68 0.00
Vector Group Ltd note 1.75% 4/15 0.03 NEW 10000 1071.40 0.00
Abengoa Yield 0.03 NEW 297420 37.82 0.00
DO Diamond Offshore Drilling 0.02 +289.00% 159146 49.63 44.53
GSM Globe Specialty Metals 0.02 374970 20.78 20.07
STC Stewart Information Services Corporation 0.02 NEW 200517 31.01 32.31
* America Movil Sab De Cv spon adr l shs 0.02 -5.00% 309853 20.75 0.00
CIT CIT 0.02 -78.00% 155904 45.76 48.15
XCO EXCO Resources 0.02 +1499.00% 1519902 5.89 4.69
VIP Vimpel 0.02 +247.00% 681748 8.40 8.84
PBR Petroleo Brasileiro SA 0.02 -84.00% 468227 14.63 18.81
Dryships Inc. note 5.000%12/0 0.02 -45.00% 5900 986.44 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.02 -57.00% 212400 37.04 40.97
TS Tenaris S.A. 0.02 +52.00% 184049 47.15 44.56
GLW Corning Incorporated 0.02 +657.00% 265104 21.95 20.62
EME EMCOR 0.02 +322.00% 132510 44.53 43.17
LUK Leucadia National 0.02 +389.00% 329339 26.22 24.98
FFBC First Financial Ban 0.02 -15.00% 459894 17.21 16.63
DFS Discover Financial Services 0.02 +218.00% 115860 61.98 62.55
LM Legg Mason 0.02 NEW 112137 51.31 49.54
NDAQ NASDAQ OMX 0.02 +399.00% 220042 38.62 43.58
KO Coca-Cola Company 0.02 NEW 144600 42.36 41.49
WMT Wal-Mart Stores 0.02 -70.00% 119390 75.07 75.74
XNPT XenoPort 0.02 -36.00% 1611438 4.83 5.26
HSNI HSN 0.02 -15.00% 107687 59.24 61.12
IILG Interval Leisure 0.02 +138.00% 272589 21.94 21.61
RYL Ryland 0.02 -35.00% 175590 39.44 36.44
KMX CarMax 0.02 +635.00% 131073 52.01 51.99
XRAY DENTSPLY International 0.02 -35.00% 127050 47.35 48.06
BEN Franklin Resources 0.02 NEW 126335 57.84 56.63
HE Hawaiian Electric Industries 0.02 +286.00% 301647 25.32 24.76
LECO Lincoln Electric Holdings 0.02 +208.00% 89353 69.88 70.74
LL Lumber Liquidators Holdings 0.02 +731.00% 93967 75.95 58.38
MCRS MICROS Systems 0.02 -6.00% 130401 67.90 67.87
NUAN Nuance Communications 0.02 +246.00% 347792 18.77 17.01
PETM PetSmart 0.02 +112.00% 108200 59.80 71.67
RRD R.R. Donnelley & Sons Company 0.02 -51.00% 362469 16.96 17.47
WFC Wells Fargo & Company 0.02 -43.00% 169870 52.56 51.37
BA Boeing Company 0.02 -58.00% 68179 127.22 128.61
NUS Nu Skin Enterprises 0.02 +427.00% 88022 73.96 46.82
BCR C.R. Bard 0.02 +486.00% 42200 143.01 149.45
JACK Jack in the Box 0.02 -76.00% 131952 59.84 59.18
BGG Briggs & Stratton Corporation 0.02 NEW 269980 20.46 20.47
VZ Verizon Communications 0.02 -95.00% 177490 48.93 49.38
CBT Cabot Corporation 0.02 +694.00% 139424 57.99 54.05
NWL Newell Rubbermaid 0.02 -93.00% 204498 30.99 33.44
STE Steris Corporation 0.02 +1214.00% 131446 53.48 56.17
MAA Mid-America Apartment 0.02 +117.00% 75923 73.05 71.85
RCII Rent-A-Center 0.02 +2157.00% 225841 28.68 28.12
MTD Mettler-Toledo International 0.02 -75.00% 26203 253.18 271.59
WTW Weight Watchers International 0.02 -33.00% 362240 20.17 24.43
MLHR Herman Miller 0.02 NEW 193578 30.24 30.26
PRXL PAREXEL International Corporation 0.02 +65.00% 133762 52.84 57.96
LTM Life Time Fitness 0.02 -28.00% 149211 48.74 46.28
Potash Corp. Of Saskatchewan I 0.02 -59.00% 236400 37.96 0.00
BDX Becton, Dickinson and 0.02 NEW 47300 118.31 117.19
NVS Novartis AG 0.02 NEW 64881 90.53 89.91
RHT Red Hat 0.02 -67.00% 99200 55.26 61.38
GT Goodyear Tire & Rubber Company 0.02 -69.00% 229865 27.78 25.59
CVG Convergys Corporation 0.02 NEW 374057 21.44 19.16
LMT Lockheed Martin Corporation 0.02 -67.00% 50843 160.73 176.36
IT Gartner 0.02 +410.00% 79715 70.53 74.00
MENT Mentor Graphics Corporation 0.02 +440.00% 283665 21.57 21.43
AA Alcoa 0.02 -78.00% 400000 14.89 16.62
ERIC Telefonaktiebolaget LM Ericsson 0.02 -23.00% 663518 12.08 12.54
SATS Echostar Corporation 0.02 -56.00% 158659 52.94 49.45
SRCL Stericycle 0.02 -51.00% 60084 118.42 118.94
SYT Syngenta AG 0.02 +26.00% 112441 74.80 72.39
SLG SL Green Realty 0.02 NEW 70175 109.41 109.72
MSCI MSCI 0.02 -45.00% 140283 45.85 46.24
PENN Penn National Gaming 0.02 -18.00% 662674 12.14 11.04
Platinum Underwriter/ptp 0.02 NEW 137441 64.85 0.00
RGC Regal Entertainment 0.02 NEW 318200 21.10 21.07
SCI Service Corporation International 0.02 +192.00% 339105 20.72 22.04
SPF Standard Pacific 0.02 -26.00% 648949 8.60 8.33
EHTH eHealth 0.02 NEW 223292 37.97 23.56
JOE St. Joe Company 0.02 +808.00% 245283 25.43 21.44
FISV Fiserv 0.02 +76.00% 137032 60.32 64.36
PTR PetroChina Company 0.02 NEW 46245 125.55 145.49
DOV Dover Corporation 0.02 NEW 99045 90.95 88.25
Solar Cap 0.02 +93.00% 337545 21.28 0.00
FTR Frontier Communications 0.02 +1233.00% 1111558 5.84 6.83
THO Thor Industries 0.02 +410.00% 109783 56.87 53.39
SOHU Sohu 0.02 +6.00% 119363 57.69 59.12
UMPQ Umpqua Holdings Corporation 0.02 +17.00% 347703 17.92 17.53
CNA CNA Financial Corporation 0.02 +1554.00% 143427 40.42 38.58
DPZ Domino's Pizza 0.02 -54.00% 77035 73.08 75.32
ITG Investment Technology 0.02 -4.00% 527633 16.88 17.40
VTR Ventas 0.02 -75.00% 119004 64.10 65.22
AHT Ashford Hospitality Trust 0.02 +241.00% 692177 11.54 11.60
Gold 0.02 -55.00% 273800 27.91 0.00
Endurance Specialty Hldgs Lt shs 0.02 +194.00% 109184 51.59 0.00
XLI Industrial SPDR 0.02 -67.00% 160362 54.06 54.13
TEN Tenne 0.02 -3.00% 125762 65.70 63.76
EL Estee Lauder Companies 0.02 -94.00% 107644 74.26 76.80
PMC PharMerica Corporation 0.02 +169.00% 217721 28.59 25.29
BC Brunswick Corporation 0.02 NEW 153316 42.13 42.40
HUM Humana 0.02 -49.00% 61201 127.73 126.35
SAIA Saia 0.02 +14.00% 154111 43.93 47.04
Transcanada 0.02 +324.00% 135075 47.72 0.00
CYH Community Health Systems 0.02 -21.00% 124800 45.36 53.37
CY Cypress Semiconductor Corporation 0.02 -22.00% 550740 10.91 10.79
RDEN Elizabeth Arden 0.02 +67.00% 311902 21.42 17.50
ENS EnerSys 0.02 +258.00% 112136 68.79 64.02
CRK Comstock Resources 0.02 +121.00% 266300 28.85 25.10
CYBX Cyberonics 0.02 +140.00% 108792 62.46 56.48
DIOD Diodes Incorporated 0.02 +1529.00% 199766 28.96 25.41
ESS Essex Property Trust 0.02 +35.00% 45380 184.90 192.09
GB Greatbatch 0.02 +70.00% 115754 49.06 46.01
GME GameStop 0.02 +298.00% 185846 40.47 42.93
HWAY Healthways 0.02 +13.00% 477525 17.54 17.21
Ingersoll-rand Co Ltd-cl A 0.02 -75.00% 90262 62.51 0.00
KEX Kirby Corporation 0.02 +37.00% 69805 117.14 120.53
LUV Southwest Airlines 0.02 -16.00% 287143 26.86 32.11
MHO M/I Homes 0.02 -27.00% 336153 24.27 22.74
MPW Medical Properties Trust 0.02 +605.00% 452180 13.24 13.94
OII Oceaneering International 0.02 -75.00% 101000 78.22 69.57
OWW Orbitz Worldwide 0.02 +133.00% 610568 8.90 8.15
OXM Oxford Industries 0.02 NEW 102019 66.67 61.31
RJF Raymond James Financial 0.02 -14.00% 117141 50.73 54.26
RRGB Red Robin Gourmet Burgers 0.02 +61.00% 83704 71.20 53.08
SMTC Semtech Corporation 0.02 222034 26.15 24.79
Seaspan 0.02 +594.00% 233811 23.41 0.00
TEX Terex Corporation 0.02 +116.00% 214616 41.10 37.41
Teekay Offshore Partners 0.02 +29.00% 181077 36.09 0.00
TTM Tata Motors 0.02 NEW 228944 39.06 47.99
WST West Pharmaceutical Services 0.02 -12.00% 164369 42.18 44.19
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 -59.00% 125533 51.11 0.00
Credi 0.02 +10.00% 57645 155.47 0.00
CNC Centene Corporation 0.02 -51.00% 81072 75.61 75.02
FLS Flowserve Corporation 0.02 -83.00% 79313 74.35 75.91
ISIS ISIS Pharmaceuticals 0.02 -4.00% 198138 34.45 41.10
NBIX Neurocrine Biosciences 0.02 NEW 408941 14.84 16.34
NGG National Grid 0.02 +159.00% 82081 74.38 73.69
PFS Provident Financial Services 0.02 +2316.00% 391057 17.32 17.00
PLCM Poly 0.02 -5.00% 667735 12.53 13.14
TSRA Tessera Technologies 0.02 NEW 255168 22.08 29.47
VGR Vector 0.02 +104.00% 304137 20.68 23.51
ABCO Advisory Board Company 0.02 +265.00% 132357 51.85 50.39
AOS A. O. Smith Corporation 0.02 -38.00% 162527 49.58 49.05
BHLB Berkshire Hills Ban 0.02 375722 23.22 24.83
BWLD Buffalo Wild Wings 0.02 -52.00% 49444 165.71 146.66
CHECK POINT SOFTWARE Technolog Com Stk 0.02 +203.00% 95654 67.03 0.00
CXW Corrections Corporation of America 0.02 -42.00% 227306 32.85 35.86
HURN Huron Consulting 0.02 -13.00% 78978 70.82 62.93
IDIX Idenix Pharmaceuticals 0.02 NEW 294100 24.10 24.50
LMNX Luminex Corporation 0.02 +395.00% 396308 17.15 18.97
NPSP NPS Pharmaceuticals 0.02 -2.00% 220500 33.06 30.48
RIGL Rigel Pharmaceuticals 0.02 -21.00% 1780917 3.63 2.70
SNN Smith & Nephew 0.02 +483.00% 67260 89.28 87.20
SUSQ Susquehanna Bancshares 0.02 -5.00% 634777 10.56 10.46
UBA Urstadt Biddle Properties 0.02 NEW 332304 20.88 21.20
CKEC Carmike Cinemas 0.02 +362.00% 183798 35.13 33.15
FTK Flotek Industries 0.02 +1379.00% 249014 32.16 27.47
GSAT Globalstar 0.02 NEW 1439015 4.25 3.98
SIMO Silicon Motion Technology 0.02 -13.00% 356636 20.43 26.53
ALU Alcatel-Lucent 0.02 +112.00% 1581480 3.56 3.35
LTC LTC Properties 0.02 +171.00% 169759 39.04 40.59
GBX Greenbrier Companies 0.02 +65.00% 107815 57.60 71.58
HCP HCP 0.02 -89.00% 190598 41.38 42.65
INFI Infinity Pharmaceuticals 0.02 -2.00% 471054 12.74 11.77
WBMD WebMD Health 0.02 +11.00% 155813 48.30 48.48
AZPN Aspen Technology 0.02 -13.00% 177579 46.40 42.49
XLB Materials SPDR 0.02 NEW 177014 49.64 50.37
ANIK Anika Therapeutics 0.02 +26.00% 122424 46.33 41.56
GSIT GSI Technology 0.02 +5.00% 922783 5.96 5.65
GDX Market Vectors Gold Miners ETF 0.02 -25.00% 316784 26.45 26.18
PD Precision Drilling Corporation 0.02 -62.00% 628591 14.16 0.00
RENT Rentrak Corporation 0.02 +66.00% 111096 52.45 52.39
SNI Scripps Networks Interactive 0.02 -62.00% 99996 81.14 80.63
XRT SPDR S&P; Retail 0.02 -52.00% 86692 86.80 89.62
AWK American Water Works 0.02 -80.00% 176650 49.45 50.13
CBOE CBOE Holdings 0.02 NEW 177554 49.21 53.16
HTS Hatteras Financial 0.02 NEW 297543 19.81 19.78
MASI Masimo Corporation 0.02 +1340.00% 288153 23.60 22.72
XLP Consumer Staples Select Sect. SPDR 0.02 +298.00% 158874 44.62 45.09
WWWW Web 0.02 +696.00% 306898 28.87 19.62
SPR Spirit AeroSystems Holdings 0.02 +73.00% 243741 33.70 37.99
BRFS BRF Brasil Foods SA 0.02 -39.00% 252293 24.31 26.34
UDR UDR 0.02 -65.00% 219050 28.63 29.72
XHB SPDR S&P; Homebuilders 0.02 +152.00% 167104 32.76 31.77
CSII Cardiovascular Systems 0.02 -21.00% 181903 31.16 29.71
KOG Kodiak Oil & Gas 0.02 -3.00% 538358 14.55 16.05
QEP QEP Resources 0.02 +37.00% 208101 34.50 35.16
Anacor Pharmaceuticals In 0.02 -9.00% 388513 17.73 0.00
TFM Fresh Market 0.02 +88.00% 164111 33.47 34.05
IVR Invesco Mortgage Capital 0.02 +112.00% 378444 17.36 17.42
KTOS Kratos Defense & Security Solutions 0.02 -12.00% 801474 7.80 7.72
Zogenix 0.02 +24.00% 2818373 2.01 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.02 +183.00% 131338 49.36 49.99
YOKU Youku 0.02 +776.00% 359327 23.86 19.61
Penn West Energy Trust 0.02 -60.00% 611964 9.76 0.00
WSDT WisdomTree Investments 0.02 -28.00% 499552 12.36 0.00
ATRC AtriCure 0.02 -42.00% 418162 18.38 16.33
VRNG Vringo 0.02 -51.00% 1654714 3.42 1.09
Vitesse Semiconductor Corporate 0.02 -9.00% 1675509 3.45 0.00
D Fluidigm Corp Del 0.02 +713.00% 265391 29.40 0.00
Prologis 0.02 +154.00% 139361 41.09 0.00
Air Lease 0.02 -27.00% 162121 38.58 0.00
Gnc Holdings Inc Cl A 0.02 -42.00% 219678 34.10 0.00
Progressive Waste Solutions 0.02 +254.00% 266469 25.67 0.00
Amc Networks Inc Cl A 0.02 +198.00% 104464 61.49 0.00
Homeaway 0.02 -54.00% 253408 34.82 0.00
Ralph Lauren 0.02 -92.00% 55021 160.69 0.00
C&j Energy Services 0.02 NEW 223430 33.78 0.00
Cubesmart 0.02 -72.00% 428336 18.32 0.00
American Capital Mortgage In 0.02 -62.00% 407277 20.02 0.00
Dunkin' Brands 0.02 +173.00% 166533 45.81 0.00
Planet Payment 0.02 -3.00% 2058500 2.84 0.00
American Tower Reit 0.02 -56.00% 66399 89.98 0.00
Move 0.02 +39.00% 447964 14.79 0.00
Newlink Genetics Corporation 0.02 NEW 249620 26.56 0.00
Express Scripts Holding 0.02 -66.00% 122431 69.33 0.00
Yelp Inc cl a 0.02 -49.00% 89685 76.68 0.00
Cemex Sab De Cv conv bnd 0.02 NEW 5000 1452.40 0.00
Popular 0.02 -79.00% 203925 34.18 0.00
Infoblox 0.02 -9.00% 460573 13.15 0.00
Ares Coml Real Estate 0.02 NEW 476547 12.41 0.00
Tesaro 0.02 -58.00% 207636 31.11 0.00
GALECTIN THERAPEUTICS WRNT W EXP 3/28/2017 0.02 656600 9.10 0.00
Sarepta Therapeutics 0.02 +950.00% 217017 29.79 0.00
Adt 0.02 -53.00% 242100 34.94 0.00
Libertyinteractivecorp lbtventcoma 0.02 +4646.00% 81352 73.80 0.00
Beazer Homes Usa 0.02 -13.00% 333489 20.98 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.02 +790.00% 575151 10.86 0.00
Restoration Hardware Hldgs I 0.02 +254.00% 80042 93.05 0.00
Starz - Liberty Capital stock 0.02 +497.00% 271562 29.79 0.00
Silver Bay Rlty Tr 0.02 -63.00% 533997 16.32 0.00
Solarcity 0.02 +352.00% 99061 70.60 0.00
L Brands 0.02 -70.00% 106626 58.74 0.00
Aviv Reit 0.02 +220.00% 265429 28.17 0.00
Tetraphase Pharmaceuticals 0.02 -24.00% 617522 13.49 0.00
Fossil 0.02 -70.00% 74609 104.52 0.00
Gramercy Ppty Tr 0.02 +941.00% 1273806 6.05 0.00
Chambers Str Pptys 0.02 -53.00% 1020024 8.04 0.00
Qiwi 0.02 NEW 155693 40.33 0.00
Evertec 0.02 +873.00% 297184 24.24 0.00
Emerge Energy Svcs 0.02 NEW 61400 105.80 0.00
First Nbc Bank Holding 0.02 -54.00% 185995 33.51 0.00
Bluebird Bio 0.02 -51.00% 141464 38.57 0.00
Murphy Usa 0.02 +840.00% 113846 48.89 0.00
Retailmenot 0.02 -32.00% 333631 26.61 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.02 +153.00% 295271 28.60 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 +24.00% 276300 31.99 0.00
*qunar Cayman Is Ltd spns adr cl b 0.02 NEW 302552 28.55 0.00
Popeyes Kitchen 0.02 +59.00% 171657 43.71 0.00
Tandem Diabetes Care 0.02 407498 16.26 0.00
Enlink Midstream 0.02 +91.00% 193525 41.66 0.00
Installed Bldg Prods 0.02 NEW 628136 12.25 0.00
Ep Energy 0.02 NEW 240740 23.05 0.00
Ignyta 0.02 -27.00% 842412 9.09 0.00
Lands' End 0.02 NEW 162003 33.58 0.00
Inovio Pharmaceuticals 0.02 NEW 712228 10.81 0.00
Enable Midstream 0.02 NEW 242200 26.19 0.00
Opus Bank 0.02 NEW 211985 29.06 0.00
BP BP 0.01 -92.00% 55496 52.74 48.33
MPEL Melco Crown Entertainment 0.01 -81.00% 132014 35.71 28.65
MBT Mobile TeleSystems OJSC 0.01 -50.00% 205778 19.74 19.84
YGE Yingli Green Energy Hold 0.01 +224.00% 1060601 3.74 3.38
BBL BHP Billiton 0.01 -59.00% 61845 65.23 64.83
BVN Compania de Minas Buenaventura SA 0.01 NEW 314940 11.81 13.71
GGB Gerdau SA 0.01 -69.00% 639719 5.89 5.95
INFY Infosys Technologies 0.01 NEW 56167 53.77 59.51
HBC HSBC Holdings 0.01 +91.00% 83752 50.79 0.00
IBN ICICI Bank 0.01 NEW 65068 49.90 53.25
CKH Seacor Holdings 0.01 +574.00% 31929 82.24 81.58
BLK BlackRock 0.01 -69.00% 7572 319.60 335.24
BR Broadridge Financial Solutions 0.01 +25.00% 48885 41.65 41.87
CME CME 0.01 60300 70.95 76.34
JPM JPMorgan Chase & Co. 0.01 -71.00% 62900 57.62 59.74
MBFI MB Financial 0.01 +99.00% 110567 27.05 28.48
BK Bank of New York Mellon Corporation 0.01 +87.00% 108760 37.48 39.23
NTRS Northern Trust Corporation 0.01 NEW 63308 64.22 68.84
SAFT Safety Insurance 0.01 NEW 45498 51.39 55.74
Ubs Ag Cmn 0.01 -37.00% 258740 18.32 0.00
Canadian Natl Ry 0.01 +784.00% 39800 65.03 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 +745.00% 17459 113.64 109.21
SGEN Seattle Genetics 0.01 +215.00% 133244 38.25 44.08
AUXL Auxilium Pharmaceuticals 0.01 -77.00% 219565 20.06 18.71
LLY Eli Lilly & Co. 0.01 -48.00% 57600 62.17 62.98
OREX Orexigen Therapeutics 0.01 -78.00% 501675 6.18 6.04
ADM Archer Daniels Midland Company 0.01 -88.00% 106963 44.11 49.52
SNE Sony Corporation 0.01 -20.00% 177399 16.77 18.84
AGL AGL Resources 0.01 NEW 49091 55.02 0.00
GXP Great Plains Energy Incorporated 0.01 NEW 168086 26.87 25.24
LEN Lennar Corporation 0.01 -80.00% 48927 41.98 38.84
MMM 3M Company 0.01 NEW 27500 143.24 144.32
AVP Avon Products 0.01 -78.00% 303728 14.61 14.09
CCL Carnival Corporation 0.01 -79.00% 90047 37.67 38.02
CTXS Citrix Systems 0.01 -90.00% 43278 62.55 69.49
CNW Con-way 0.01 -8.00% 47000 50.40 51.26
CBRL Cracker Barrel Old Country Store 0.01 -57.00% 30281 99.59 99.69
CMI Cummins 0.01 -59.00% 14234 154.28 144.62
DLR Digital Realty Trust 0.01 NEW 92344 58.33 65.72
FST Forest Oil Corporation 0.01 +119.00% 1109508 2.28 1.63
HTLD Heartland Express 0.01 -86.00% 95385 21.35 23.44
HI Hillenbrand 0.01 +20.00% 82434 32.62 33.60
HCBK Hudson City Ban 0.01 NEW 201308 9.83 9.92
IDXX IDEXX Laboratories 0.01 +120.00% 30075 133.57 125.04
IGT International Game Technology 0.01 NEW 263946 15.91 16.80
JCP J.C. Penney Company 0.01 +63.00% 510167 9.05 11.14
MAT Mattel 0.01 49100 38.96 34.89
NVDA NVIDIA Corporation 0.01 -94.00% 111306 18.54 19.30
NOC Northrop Grumman Corporation 0.01 +25.00% 41930 119.63 127.10
PSA Public Storage 0.01 NEW 31593 171.34 173.63
SYY SYSCO Corporation 0.01 -74.00% 71735 37.44 37.80
VFC V.F. Corporation 0.01 NEW 82365 63.00 64.07
GWW W.W. Grainger 0.01 -16.00% 11164 254.24 246.42
WSO Watsco, Incorporated 0.01 NEW 20253 102.75 93.17
BKE Buckle 0.01 +362.00% 68056 44.36 49.36
SVU SUPERVALU 0.01 +72.00% 338067 8.22 9.64
HRS Harris Corporation 0.01 +447.00% 32148 75.74 71.35
SXT Sensient Technologies Corporation 0.01 +1364.00% 84862 55.73 56.35
HOG Harley-Davidson 0.01 +67.00% 25939 69.86 63.68
JCI Johnson Controls 0.01 -91.00% 71300 49.93 48.43
TIF Tiffany & Co. 0.01 -88.00% 47396 100.25 101.60
VRSN Verisign 0.01 +61.00% 52741 48.80 56.55
AKAM Akamai Technologies 0.01 -55.00% 87900 61.06 61.11
GFI Gold Fields 0.01 -75.00% 625734 3.72 4.51
AIV Apartment Investment and Management 0.01 -77.00% 68768 32.27 34.17
CMA Comerica Incorporated 0.01 +71.00% 41907 50.16 50.44
IP International Paper Company 0.01 -83.00% 70000 50.47 47.97
SIVB SVB Financial 0.01 NEW 28314 116.62 110.30
TTI TETRA Technologies 0.01 +365.00% 208483 11.78 11.84
AFFX Affymetrix 0.01 -69.00% 257276 8.91 8.76
ALV Autoliv 0.01 NEW 20503 106.57 102.82
ZQK Quiksilver 0.01 NEW 895925 3.58 2.98
GOL Gol Linhas Aereas Inteligentes SA 0.01 +4675.00% 550528 5.48 6.10
ABM ABM Industries 0.01 +77.00% 163560 26.98 26.51
ACIW ACI Worldwide 0.01 +42.00% 59423 55.84 19.57
IRF International Rectifier Corporation 0.01 -15.00% 130492 27.90 39.35
COO Cooper Companies 0.01 -93.00% 20495 135.56 162.11
USTR United Stationers 0.01 -28.00% 48343 41.47 41.21
CSGS CSG Systems International 0.01 +11.00% 92404 26.11 27.93
Helen Of Troy 0.01 +162.00% 84386 60.63 0.00
IVC Invacare Corporation 0.01 +244.00% 189794 18.37 15.33
LAMR Lamar Advertising Company 0.01 -58.00% 42200 52.98 52.30
LZB La-Z-Boy Incorporated 0.01 +922.00% 154696 23.17 21.77
HAE Haemonetics Corporation 0.01 -55.00% 95234 35.28 35.69
WAT Waters Corporation 0.01 -43.00% 34515 104.45 103.49
SONC Sonic Corporation 0.01 +1334.00% 162000 22.08 20.68
AU AngloGold Ashanti 0.01 +9.00% 247510 17.21 17.05
CASY Casey's General Stores 0.01 +34.00% 34407 70.28 72.64
PRGS Progress Software Corporation 0.01 NEW 93350 24.04 23.18
FSS Federal Signal Corporation 0.01 -22.00% 174068 14.65 15.14
MSM MSC Industrial Direct 0.01 +293.00% 51320 95.64 89.87
OLN Olin Corporation 0.01 NEW 135445 26.92 27.06
WWW Wolverine World Wide 0.01 NEW 159574 26.06 27.00
ALL Allstate Corporation 0.01 -88.00% 68870 58.72 61.58
AMGN Amgen 0.01 -92.00% 38180 118.37 137.14
BRK.A Berkshire Hathaway 0.01 -61.00% 10 189900.00 0.00
CI CIGNA Corporation 0.01 -94.00% 30700 91.95 93.73
M Macy's 0.01 -62.00% 64903 58.03 62.36
MMC Marsh & McLennan Companies 0.01 -88.00% 55458 51.82 52.52
RIO Rio Tinto 0.01 +13.00% 57666 54.28 55.51
SYMC Symantec Corporation 0.01 -31.00% 189109 22.90 24.25
UTX United Technologies Corporation 0.01 -75.00% 16300 115.46 109.03
JW.A John Wiley & Sons 0.01 +196.00% 54314 60.59 0.00
XRX Xerox Corporation 0.01 -27.00% 377100 12.44 13.69
GPS Gap 0.01 -96.00% 50653 41.58 46.15
KT KT Corporation 0.01 +86.00% 337367 15.14 17.09
Canadian Natural Resources 0.01 -13.00% 68861 45.90 0.00
PDCO Patterson Companies 0.01 NEW 78493 39.51 39.96
CTAS Cintas Corporation 0.01 -61.00% 66488 63.55 65.93
SAP SAP AG 0.01 NEW 31486 76.99 79.06
PBH Prestige Brands Holdings 0.01 +134.00% 81349 33.89 34.96
USG USG Corporation 0.01 -66.00% 66418 30.13 28.70
TUP Tupperware Brands Corporation 0.01 +631.00% 64369 83.70 73.93
FDS FactSet Research Systems 0.01 +96.00% 17700 120.28 127.70
FSP Franklin Street Properties 0.01 NEW 144295 12.58 12.16
BYI Bally Technologies 0.01 NEW 33196 65.73 77.85
HTH Hilltop Holdings 0.01 +331.00% 148246 21.26 21.20
TOL Toll Brothers 0.01 -87.00% 66861 36.91 35.38
PRA ProAssurance Corporation 0.01 +31.00% 99566 44.40 46.29
Dryships/drys 0.01 +3438.00% 644766 3.22 0.00
MGAM Multimedia Games 0.01 +10.00% 123475 29.64 27.49
SGMS Scientific Games 0.01 +490.00% 438585 11.12 9.86
ASCMA Ascent Media Corporation 0.01 +628.00% 60280 66.01 64.35
FLIR FLIR Systems 0.01 -77.00% 69503 34.73 33.85
TBI TrueBlue 0.01 -60.00% 74770 27.56 27.33
WR Westar Energy 0.01 +189.00% 80000 38.19 36.49
THRX Theravance 0.01 NEW 136700 29.78 23.00
ORI Old Republic International Corporation 0.01 +1122.00% 213841 16.54 15.36
Magna Intl Inc cl a 0.01 -82.00% 29224 107.75 0.00
ATR Aptar 0.01 NEW 33724 67.01 63.97
CHRW C.H. Robinson Worldwide 0.01 -87.00% 34789 63.78 68.27
HDB HDFC Bank 0.01 NEW 48268 46.82 49.50
IEX IDEX Corporation 0.01 -82.00% 24348 80.75 77.43
KWK Quicksilver Resources 0.01 -60.00% 911800 2.67 1.29
RHI Robert Half International 0.01 NEW 90200 47.74 49.63
WRLD World Acceptance 0.01 NEW 29640 75.94 79.90
HCC HCC Insurance Holdings 0.01 NEW 94809 48.94 49.94
NVR NVR 0.01 +338.00% 2899 1150.74 1176.31
CSL Carlisle Companies 0.01 -83.00% 30862 86.61 83.02
TREX Trex Company 0.01 -8.00% 103358 28.82 37.18
NYT New York Times Company 0.01 NEW 157038 15.21 12.41
TECH Techne Corporation 0.01 NEW 31659 92.58 93.92
HUBG Hub 0.01 NEW 105630 50.40 43.00
TTC Toro Company 0.01 +784.00% 57808 63.61 61.81
CHH Choice Hotels International 0.01 NEW 51337 47.10 53.33
GKSR G&K; Services 0.01 +337.00% 57043 52.07 0.00
SYKE Sykes Enterprises, Incorporated 0.01 -12.00% 98660 21.73 20.78
GRT Glimcher Realty Trust 0.01 -91.00% 253782 10.83 11.23
GTN Gray Television 0.01 -34.00% 289441 13.13 10.10
HT Hersha Hospitality Trust 0.01 -58.00% 729272 6.71 6.90
BEE Strategic Hotels & Resorts 0.01 -73.00% 210845 11.71 11.91
WX WuXi PharmaTech 0.01 NEW 92174 32.86 37.07
PWRD Perfect World 0.01 +237.00% 182093 19.63 21.02
TSO Tesoro Corporation 0.01 -93.00% 62622 58.67 63.75
AMD Advanced Micro Devices 0.01 +26.00% 991541 4.19 4.18
Amdocs Ltd ord 0.01 NEW 85654 46.33 0.00
APH Amphenol Corporation 0.01 -62.00% 37600 96.33 103.66
AMKR Amkor Technology 0.01 +20.00% 289234 11.18 10.37
TQNT TriQuint Semiconductor 0.01 -33.00% 312444 15.81 19.05
BKS Barnes & Noble 0.01 -73.00% 223191 22.79 22.72
Vistaprint N V shs 0.01 +1780.00% 99284 40.46 0.00
NTRI NutriSystem 0.01 -51.00% 194747 17.11 16.08
MDRX Allscripts Healthcare Solutions 0.01 NEW 209084 16.05 14.88
ARRY Array BioPharma 0.01 +28.00% 530901 4.56 3.95
EQIX Equinix 0.01 -5.00% 20900 210.00 218.03
AEIS Advanced Energy Industries 0.01 +57.00% 189914 19.25 19.29
ACAS American Capital 0.01 -53.00% 298850 15.29 15.56
AFSI Amtrust Financial Services 0.01 NEW 100028 41.81 45.30
BPFH Boston Private Financial Holdings 0.01 +256.00% 356710 13.44 12.31
CBB Cincinnati Bell 0.01 -22.00% 1350149 3.93 3.68
Enterprise Products Partners 0.01 NEW 37500 78.29 0.00
ESE ESCO Technologies 0.01 NEW 146994 34.64 36.16
GCA Global Cash Access Holdings 0.01 NEW 232468 8.90 7.87
ALR Alere 0.01 -79.00% 67106 37.42 35.21
IO ION Geophysical Corporation 0.01 +56.00% 474243 4.22 3.46
JLL Jones Lang LaSalle Incorporated 0.01 -66.00% 38191 126.39 133.78
KEY Key 0.01 -87.00% 280883 14.33 13.64
KLIC Kulicke and Soffa Industries 0.01 +170.00% 200536 14.26 14.73
NR Newpark Resources 0.01 -34.00% 358021 12.46 12.47
NEWP Newport Corporation 0.01 +16.00% 123988 18.50 18.98
OI Owens-Illinois 0.01 -72.00% 104456 34.64 31.30
PQ PetroQuest Energy 0.01 -64.00% 278122 7.52 6.49
RKT Rock-Tenn Company 0.01 -20.00% 26250 105.59 95.74
TICC TICC Capital 0.01 +120.00% 395010 9.90 9.75
AVAV AeroVironment 0.01 +208.00% 74074 31.81 31.91
ALK Alaska Air 0.01 23054 95.04 46.10
ANDE Andersons 0.01 +100.00% 43821 51.57 67.37
ARCC Ares Capital Corporation 0.01 +49.00% 118911 17.86 16.99
BKH Black Hills Corporation 0.01 -53.00% 32814 61.38 53.12
CENX Century Aluminum Company 0.01 +1521.00% 154900 15.68 23.93
CIR CIRCOR International 0.01 +222.00% 63442 77.13 71.80
EZPW EZ 0.01 +228.00% 265478 11.55 10.64
HVT Haverty Furniture Companies 0.01 +46.00% 98853 25.13 23.69
KEG Key Energy Services 0.01 -46.00% 235502 9.14 6.30
KFY Korn/Ferry International 0.01 -24.00% 113158 29.37 30.32
MTX Minerals Technologies 0.01 +316.00% 58969 65.58 63.03
PNNT PennantPark Investment 0.01 +1160.00% 159824 11.46 11.81
RBC REGAL-BELOIT CORPORATION 0.01 -66.00% 31958 78.57 71.37
RSO Resource Capital 0.01 +130.00% 734050 5.63 5.38
SPIL Siliconware Precision Industries 0.01 +12.00% 268453 8.21 7.36
Tsakos Energy Navigation 0.01 +155.00% 402572 6.69 0.00
WWE World Wrestling Entertainment 0.01 NEW 266863 11.93 14.66
ABG Asbury Automotive 0.01 +64.00% 65022 68.75 69.76
AIRM Air Methods Corporation 0.01 +230.00% 84700 51.65 58.16
ATO Atmos Energy Corporation 0.01 -62.00% 81526 53.39 49.94
ATU Actuant Corporation 0.01 +142.00% 139675 34.57 33.90
AWI Armstrong World Industries 0.01 -91.00% 70830 57.43 57.18
AYI Acuity Brands 0.01 -42.00% 33833 138.24 122.75
BCH Banco de Chile 0.01 +47.00% 48910 80.11 72.85
BCRX BioCryst Pharmaceuticals 0.01 -74.00% 148298 12.75 13.64
BRC Brady Corporation 0.01 NEW 94778 29.87 26.40
BRS Bristow 0.01 +31.00% 36456 80.62 73.20
CDE Coeur d'Alene Mines Corporation 0.01 +66.00% 322923 9.18 8.04
Cibc Cad 0.01 +79.00% 33637 90.97 0.00
CMG Chipotle Mexican Grill 0.01 -72.00% 5500 592.55 679.85
CMTL Comtech Telecomm 0.01 +48.00% 95607 37.33 37.88
COLM Columbia Sportswear Company 0.01 +34.00% 53238 82.65 77.53
DCOM Dime Community Bancshares 0.01 +44.00% 159531 15.79 15.50
DGX Quest Diagnostics Incorporated 0.01 NEW 55246 58.68 62.85
DORM Dorman Products 0.01 NEW 58204 49.33 44.08
DRH DiamondRock Hospitality Company 0.01 -83.00% 174049 12.82 13.25
DRIV Digital River 0.01 +420.00% 129166 15.43 15.30
DWA DreamWorks Animation SKG 0.01 +18.00% 196503 23.26 22.17
EDR Education Realty Trust 0.01 -40.00% 257922 10.74 10.79
EXEL Exelixis 0.01 -50.00% 1023300 3.39 4.13
GES Guess? 0.01 -44.00% 71574 26.99 25.65
GIII G-III Apparel 0.01 +803.00% 31583 81.66 83.31
GPI Group 1 Automotive 0.01 NEW 56763 84.32 80.41
GTIV Gentiva Health Services 0.01 +398.00% 182526 15.06 17.78
HEES H&E; Equipment Services 0.01 +62.00% 110323 36.34 40.95
HEI HEICO Corporation 0.01 NEW 61773 51.93 52.34
HGG hhgregg 0.01 -23.00% 268482 10.17 7.51
HITT Hittite Microwave Corporation 0.01 +599.00% 33159 77.87 78.00
HRC Hill-Rom Holdings 0.01 NEW 47940 41.51 43.58
ICON Iconix Brand 0.01 +34.00% 92717 42.94 41.37
INFN Infinera 0.01 -3.00% 354824 9.20 10.35
IPHS Innophos Holdings 0.01 +360.00% 39455 57.56 58.72
JBL Jabil Circuit 0.01 -44.00% 241913 20.90 21.38
MORN Morningstar 0.01 +314.00% 51209 71.80 68.12
MSTR MicroStrategy Incorporated 0.01 -24.00% 21014 140.62 139.82
NPO EnPro Industries 0.01 +1314.00% 58829 73.16 67.61
PEGA Pegasystems 0.01 -12.00% 113321 21.12 21.95
PKD Parker Drilling Company 0.01 -20.00% 348462 6.52 6.38
PLXS Plexus 0.01 +396.00% 84464 43.28 41.41
POM Pepco Holdings 0.01 +3.00% 121450 27.47 27.29
PUK Prudential Public Limited Company 0.01 +376.00% 43818 45.87 47.98
Qiagen N.v. 0.01 +143.00% 161152 24.45 0.00
RDY Dr. Reddy's Laboratories 0.01 -47.00% 60886 43.15 48.44
REN Resolute Energy 0.01 +952.00% 224020 8.64 7.80
Royal Gold 0.01 -61.00% 42559 76.11 0.00
ROG Rogers Corporation 0.01 +11.00% 48470 66.35 60.83
SAM Boston Beer Company 0.01 +106.00% 14760 223.48 226.50
SCL Stepan Company 0.01 NEW 59988 52.86 48.00
SGMO Sangamo Biosciences 0.01 +807.00% 182315 15.27 14.56
TASR TASER International 0.01 -22.00% 162765 13.30 15.75
Tim Hortons Inc Com Stk 0.01 +85.00% 97469 54.73 0.00
UGI UGI Corporation 0.01 -49.00% 59637 50.51 52.44
VNDA Vanda Pharmaceuticals 0.01 +30.00% 260207 16.18 12.96
WERN Werner Enterprises 0.01 -60.00% 172996 26.51 24.79
WTFC Wintrust Financial Corporation 0.01 NEW 61857 45.99 46.89
ABB ABB 0.01 -58.00% 113658 23.02 22.98
ALGT Allegiant Travel Company 0.01 +548.00% 28193 117.76 124.41
ANH Anworth Mortgage Asset Corporation 0.01 +113.00% 1023501 5.16 5.14
ARMH ARM Holdings 0.01 NEW 86706 45.24 47.84
BBD Banco Bradesco SA 0.01 -65.00% 176317 14.52 17.37
BGC General Cable Corporation 0.01 -40.00% 195526 25.66 21.69
BKMU Bank Mutual Corporation 0.01 +1850.00% 364749 5.80 6.43
BTI British American Tobac 0.01 NEW 19531 119.10 116.59
DNR Denbury Resources 0.01 -52.00% 120000 18.46 17.12
FINL Finish Line 0.01 -17.00% 140052 29.74 29.73
GHL Greenhill & Co 0.01 +109.00% 94800 49.25 49.70
GLT P.H. Glatfelter Company 0.01 +66.00% 120110 26.53 24.65
GOLD Randgold Resources 0.01 -79.00% 41559 84.60 81.85
HMY Harmony Gold Mining 0.01 -29.00% 767333 2.97 3.01
ING ING Groep N.V. 0.01 NEW 160189 14.02 13.85
KNL Knoll 0.01 NEW 135058 17.33 18.40
LFC China Life Insurance Company 0.01 +272.00% 50211 39.21 44.62
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 +103.00% 157669 13.03 0.00
MDVN Medivation 0.01 -75.00% 67878 77.08 90.86
MFA MFA Mortgage Investments 0.01 +238.00% 574034 8.21 8.38
MNKD MannKind Corporation 0.01 -79.00% 373475 10.96 7.53
MNRO Monro Muffler Brake 0.01 +905.00% 54112 53.19 52.89
NKTR Nektar Therapeutics 0.01 +154.00% 410186 12.82 14.38
RTI RTI International Metals 0.01 -21.00% 106127 26.59 29.15
RVBD Riverbed Technology 0.01 -22.00% 116697 20.63 18.75
URBN Urban Outfitters 0.01 +42.00% 119975 33.86 40.63
WFSL Washington Federal 0.01 +203.00% 96747 22.43 0.00
WTR Aqua America 0.01 NEW 72002 26.22 24.66
BT BT 0.01 +44.00% 37573 65.63 63.51
CCC Calgon Carbon Corporation 0.01 +1005.00% 129337 22.33 21.36
CCU Compania Cervecerias Unidas S.A. 0.01 +11.00% 87011 23.42 21.35
CHD Church & Dwight 0.01 -75.00% 38706 69.94 68.07
Callon Pete Co Del Com Stk 0.01 +5.00% 202332 11.65 0.00
EGOV NIC 0.01 +2056.00% 216454 15.85 18.69
FMER FirstMerit Corporation 0.01 -38.00% 242115 19.75 17.37
FMS Fresenius Medical Care AG & Co. 0.01 +2589.00% 160677 33.49 35.00
FUR Winthrop Realty Trust 0.01 +381.00% 156702 15.35 15.24
GEO Geo 0.01 +3.00% 82653 35.73 37.40
HOMB Home BancShares 0.01 NEW 84956 32.82 30.00
ICUI ICU Medical, Incorporated 0.01 +206.00% 42884 60.82 63.00
MKC McCormick & Company, Incorporated 0.01 NEW 75265 71.59 69.55
NFG National Fuel Gas 0.01 -65.00% 35004 78.31 75.83
OMI Owens & Minor 0.01 +94.00% 116443 33.98 34.35
QSII Quality Systems 0.01 +142.00% 277586 16.05 15.39
SQNM Sequenom 0.01 1066516 3.87 3.88
Sunopta 0.01 +97.00% 345601 14.08 0.00
SXI Standex Int'l 0.01 +413.00% 60762 74.49 73.66
TECD Tech Data Corporation 0.01 +64.00% 44009 62.51 67.30
TEG Integrys Energy 0.01 -92.00% 61497 71.13 66.72
WIBC Wilshire Ban 0.01 +29.00% 181228 10.27 9.76
WIT Wipro 0.01 NEW 191295 11.89 11.76
WLK Westlake Chemical Corporation 0.01 -89.00% 61893 83.76 95.24
ZUMZ Zumiez 0.01 +393.00% 106690 27.59 33.49
AXE Anixter International 0.01 -88.00% 52448 100.06 88.50
BABY Natus Medical 0.01 -65.00% 163777 25.14 28.27
CVLT CommVault Systems 0.01 NEW 84218 49.17 55.66
ENI Enersis S.A. 0.01 -58.00% 126891 16.85 16.77
ENZ Enzo Biochem 0.01 +4.00% 1025676 5.25 5.87
FLO Flowers Foods 0.01 -95.00% 116657 21.08 19.60
HALO Halozyme Therapeutics 0.01 NEW 263425 9.88 9.89
LSCC Lattice Semiconductor 0.01 -25.00% 354439 8.25 7.45
Orthofix International Nv Com Stk 0.01 -8.00% 65000 36.25 0.00
OSUR OraSure Technologies 0.01 -60.00% 222362 8.61 8.65
TGI Triumph 0.01 +198.00% 63235 69.82 68.97
WGOV Woodward Governor Company 0.01 +270.00% 61052 50.19 0.00
IDRA Idera Pharmaceuticals 0.01 -50.00% 1298544 2.90 2.85
PCH Potlatch Corporation 0.01 -74.00% 45126 41.40 42.77
TER Teradyne 0.01 -36.00% 186227 19.60 20.28
DVAX Dynavax Technologies Corporation 0.01 +6.00% 1652243 1.60 1.43
FRME First Merchants Corporation 0.01 +331.00% 210414 21.14 20.37
VIVO Meridian Bioscience 0.01 +155.00% 116726 20.64 19.45
ALNY Alnylam Pharmaceuticals 0.01 -66.00% 42513 63.16 68.82
HTGC Hercules Technology Growth Capital 0.01 -48.00% 113981 16.16 15.22
EWH iShares MSCI Hong Kong Index Fund 0.01 +124.00% 138440 20.88 22.25
NHI National Health Investors 0.01 +398.00% 80152 62.56 64.00
PSEC Prospect Capital Corporation 0.01 -43.00% 384441 10.63 10.33
YPF YPF SA 0.01 NEW 99099 32.68 33.52
QQQQ PowerShares QQQ Trust, Series 1 0.01 -97.00% 23105 93.92 0.00
BOFI BofI Holding 0.01 +231.00% 66587 73.47 77.74
Eldorado Gold 0.01 -34.00% 455711 7.64 0.00
FURX Furiex Pharmaceuticals 0.01 -92.00% 30000 106.17 104.77
HRG Harbinger 0.01 +633.00% 265379 12.70 12.87
Iamgold 0.01 +314.00% 804282 4.12 0.00
LRN K12 0.01 +360.00% 92139 24.07 19.23
KW Kennedy-Wilson Holdings 0.01 -53.00% 148265 26.82 25.97
New Gold Inc Cda 0.01 -43.00% 672558 6.37 0.00
NX Quanex Building Products Corporation 0.01 -19.00% 176329 17.87 18.27
RYN Rayonier 0.01 -75.00% 64359 35.55 33.98
SNMX Senomyx 0.01 +142.00% 213822 8.65 8.04
SONS Sonus Networks 0.01 -25.00% 681920 3.59 3.72
ECOL US Ecology 0.01 +189.00% 44132 48.94 44.00
BKCC Blackrock Kelso Capital 0.01 NEW 198923 9.11 9.25
BGS B&G; Foods 0.01 +794.00% 107492 32.69 29.50
Cloud Peak Energy 0.01 -72.00% 247328 18.42 0.00
Dragonwave 0.01 -16.00% 1480000 2.10 0.00
BXP Boston Properties 0.01 +106.00% 30589 118.19 121.62
BDSI BioDelivery Sciences International 0.01 +164.00% 422603 12.07 14.90
CIM Chimera Investment Corporation 0.01 -29.00% 1312079 3.19 3.29
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 +99.00% 18189 119.25 120.14
IWN iShares Russell 2000 Value Index 0.01 +28.00% 20736 103.25 100.74
OGXI OncoGenex Pharmaceuticals 0.01 +75.00% 663947 3.73 3.35
SEM Select Medical Holdings Corporation 0.01 +25.00% 331729 15.60 13.93
XLF Financial Select Sector SPDR 0.01 +470.00% 214493 22.74 23.34
USAT USA Technologies 0.01 +3.00% 1014500 2.11 1.73
VALE.P Vale 0.01 -71.00% 384041 11.90 0.00
WRI Weingarten Realty Investors 0.01 NEW 66175 32.84 33.93
Advantage Oil & Gas 0.01 +528.00% 457924 6.72 0.00
AGNC American Capital Agency 0.01 -36.00% 201372 23.41 23.50
CATM Cardtronics 0.01 +63.00% 98347 34.08 36.94
DGI DigitalGlobe 0.01 +1281.00% 146805 27.80 30.00
QLTY Quality Distribution 0.01 +197.00% 132468 14.86 13.74
UIS Unisys Corporation 0.01 -53.00% 103587 24.74 23.02
ARIA Ariad Pharmaceuticals 0.01 +34.00% 336800 6.37 6.39
MDSO Medidata Solutions 0.01 -75.00% 60433 42.80 46.18
HYG iShares iBoxx $ High Yid Corp Bond 0.01 -46.00% 36727 95.19 94.44
XLY Consumer Discretionary SPDR 0.01 +70.00% 43186 66.73 68.91
HUB.A Hubbell Incorporated 0.01 -13.00% 25945 125.69 0.00
EXPR Express 0.01 +839.00% 206414 17.03 16.14
GLF GulfMark Offshore 0.01 NEW 47639 45.17 39.77
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 NEW 19606 103.59 104.58
ACHN Achillion Pharmaceuticals 0.01 +4027.00% 449914 7.57 11.46
AMRN Amarin Corporation 0.01 +87.00% 1124940 1.76 1.90
LOGM LogMeIn 0.01 +94.00% 54301 46.63 42.47
AMAP AutoNavi Holdings 0.01 -25.00% 150000 20.90 20.90
ROIC Retail Opportunity Investments 0.01 NEW 196257 15.73 15.85
VRNT Verint Systems 0.01 +38.00% 40175 49.06 49.43
SCMP Sucampo Pharmaceuticals 0.01 -31.00% 299819 6.90 6.92
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 NEW 22592 82.29 78.00
CWH CommonWealth REIT 0.01 -25.00% 119373 26.32 0.00
GDOT Green Dot Corporation 0.01 +79.00% 152401 18.98 18.90
RLD RealD 0.01 +131.00% 232564 12.76 9.18
SFUN SouFun Holdings 0.01 +476.00% 235834 9.79 11.98
VWO Vanguard Emerging Markets ETF 0.01 +521.00% 63811 43.13 45.69
EPI WisdomTree India Earnings Fund 0.01 -33.00% 83679 22.47 22.85
HTHT China Lodging 0.01 NEW 99341 25.10 25.91
FTNT Fortinet 0.01 NEW 213788 25.13 25.96
VIG Vanguard Dividend Appreciation ETF 0.01 NEW 42144 77.95 78.04
COBZ CoBiz Financial 0.01 +31.00% 402710 10.77 11.47
FIBK First Interstate Bancsystem 0.01 +53.00% 173996 27.18 26.90
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 +32.00% 22992 105.69 105.44
CHMT Chemtura Corporation 0.01 -94.00% 88667 26.13 24.61
OPK Opko Health 0.01 +100.00% 218419 8.84 8.92
LMAT LeMaitre Vascular 0.01 +64.00% 500000 8.27 7.45
AGX Argan 0.01 +574.00% 59383 37.28 39.96
CPIX Cumberland Pharmaceuticals 0.01 +77.00% 505304 4.50 5.16
FNGN Financial Engines 0.01 -46.00% 56838 45.29 37.11
GOV Government Properties Income Trust 0.01 NEW 89035 25.39 23.98
Ligand Pharmaceuticals In 0.01 +48.00% 55589 62.30 0.00
MAIN Main Street Capital Corporation 0.01 NEW 71919 32.93 32.29
PDM Piedmont Office Realty Trust 0.01 -35.00% 108196 18.94 19.46
Lance 0.01 +42.00% 84018 26.46 0.00
UNIS Unilife US 0.01 NEW 695715 2.96 2.56
VVC Vectren Corporation 0.01 +24.00% 66205 42.50 40.64
Maiden Holdings Ltd shs 0.01 +201.00% 243106 12.09 0.00
VGK Vanguard European ETF 0.01 NEW 89919 59.95 58.16
SMFG Sumitomo Mitsui Financial Grp 0.01 +103.00% 422034 8.47 8.03
FNV Franco-Nevada Corporation 0.01 -90.00% 34500 57.33 55.76
Novadaq Technologies 0.01 -75.00% 268495 16.48 0.00
IEI iShares Lehman 3-7 Yr Treasury Bond 0.01 +22.00% 34343 121.80 121.85
ACAD ACADIA Pharmaceuticals 0.01 -13.00% 155000 22.59 23.87
First Majestic Silver 0.01 +146.00% 235530 10.81 0.00
ARX Aeroflex Holding 0.01 +380.00% 273820 10.50 10.59
DANG E Commerce China Dangdang 0.01 -85.00% 142225 13.38 14.74
ARR ARMOUR Residential REIT 0.01 +573.00% 889784 4.33 4.21
FLY Fly Leasing 0.01 -27.00% 243859 14.49 14.70
RMTI Rockwell Medical Technologies 0.01 +4.00% 181328 11.99 9.50
Pembina Pipeline 0.01 +623.00% 48108 43.01 0.00
THLD Threshold Pharmaceuticals 0.01 +52.00% 622110 3.96 4.15
DSCOD Discovery Laboratories 0.01 +21.00% 1750000 1.78 0.00
CPSS Consumer Portfolio Services 0.01 -41.00% 432593 7.62 7.15
GLUU Glu Mobile 0.01 -43.00% 996012 5.00 5.20
FTFL FutureFuel 0.01 +151.00% 238486 16.59 0.00
TKM Tekmira Pharmaceuticals Corporation 0.01 +630.00% 142826 13.06 0.00
ASNA Ascena Retail 0.01 -38.00% 264928 17.10 17.33
shares First Bancorp P R 0.01 +839.00% 376121 5.44 0.00
Meritor 0.01 +223.00% 392772 13.04 0.00
Ann 0.01 -52.00% 76099 41.14 0.00
Sunesis Pharmaceuticals 0.01 +28.00% 344685 6.52 0.00
American Assets Trust Inc reit 0.01 NEW 96686 34.56 0.00
Medley Capital Corporation 0.01 +725.00% 145782 13.06 0.00
Bankunited 0.01 -95.00% 63830 33.48 0.00
Endocyte 0.01 +10.00% 282388 6.59 0.00
Nielsen Holdings Nv 0.01 +5.00% 84764 48.40 0.00
Cornerstone Ondemand 0.01 -56.00% 115334 46.02 0.00
Avatar Hldgs Inc note 7.500% 2/1 0.01 2000 1080.00 0.00
United Cmnty Bks Ga Cap Stk 0.01 +270.00% 156051 16.37 0.00
Hollyfrontier 0.01 -32.00% 77400 43.70 0.00
Fusion-io 0.01 NEW 230000 11.30 0.00
Golar Lng Partners Lp unit 0.01 +378.00% 122540 36.85 0.00
Sequans Communications Adr adr usd.02 0.01 -2.00% 1692295 1.72 0.00
Pandora Media 0.01 +3.00% 69800 29.50 0.00
Bankrate 0.01 -72.00% 256876 17.54 0.00
Global Eagle Acquisition Cor 0.01 +423.00% 405794 12.40 0.00
Ddr Corp stock 0.01 +4.00% 235846 17.63 0.00
Cbre Group Inc Cl A 0.01 -42.00% 151151 32.04 0.00
Alkermes 0.01 -58.00% 41714 50.32 0.00
Apollo Residential Mortgage 0.01 +31.00% 119416 16.72 0.00
Bellatrix Exploration 0.01 +2598.00% 368721 8.71 0.00
Marriott Vacations Wrldwde Cp 0.01 +1477.00% 76389 58.63 0.00
Yrc Worldwide Inc Com par $.01 0.01 +123.00% 68777 28.11 0.00
Sunpower 0.01 -32.00% 101514 40.98 0.00
Acadia Healthcare 0.01 NEW 67777 45.50 0.00
Angie's List 0.01 NEW 449251 11.94 0.00
Clovis Oncology 0.01 -74.00% 63225 41.41 0.00
Manning & Napier Inc cl a 0.01 +6.00% 108151 17.26 0.00
Bank Of Ireland Spons 0.01 +1084.00% 195439 13.90 0.00
Hanmi Financial 0.01 +32.00% 94886 21.08 0.00
Sanchez Energy Corp C ommon stocks 0.01 -47.00% 58465 37.60 0.00
Jazz Pharmaceuticals 0.01 -23.00% 12565 147.00 0.00
Telephone And Data Systems 0.01 +142.00% 75633 26.11 0.00
XOMA CORP Common equity shares 0.01 -68.00% 472178 4.59 0.00
Rouse Pptys 0.01 +101.00% 121315 17.11 0.00
Oi Sa-adr sp 0.01 +655.00% 2968842 0.86 0.00
Guidewire Software 0.01 +252.00% 56687 40.64 0.00
Avg Technologies shs 0.01 +890.00% 222651 20.13 0.00
4068594 Enphase Energy 0.01 +160.00% 259573 8.55 0.00
Caesar Stone Sdot Yam 0.01 NEW 63020 49.08 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 447295 12.04 0.00
Blucora 0.01 +117.00% 138171 18.87 0.00
Matson 0.01 +1020.00% 96690 26.84 0.00
Grupo Fin Santander adr b 0.01 NEW 197547 13.28 0.00
Hyperion Therapeutics 0.01 +166.00% 75388 26.10 0.00
Trulia 0.01 -45.00% 54800 47.37 0.00
0.01 NEW 62300 65.56 0.00
Wpp Plc- 0.01 +132.00% 23873 108.99 0.00
Berry Plastics 0.01 -83.00% 205039 25.80 0.00
Diamondback Energy 0.01 -67.00% 23145 88.79 0.00
Whitewave Foods 0.01 -72.00% 154595 32.37 0.00
Ptc 0.01 -49.00% 136086 38.80 0.00
Tri Pointe Homes 0.01 NEW 167232 15.72 0.00
Ofg Ban 0.01 -31.00% 283769 18.41 0.00
Epizyme 0.01 +466.00% 63740 31.13 0.00
Hci 0.01 +65.00% 48095 40.61 0.00
Rally Software Development 0.01 NEW 170397 10.89 0.00
Insys Therapeutics 0.01 +23.00% 114046 31.23 0.00
Blackstone Mtg Tr 0.01 -14.00% 88116 29.00 0.00
New Residential Invt 0.01 +163.00% 582879 6.30 0.00
Tg Therapeutics 0.01 NEW 270722 9.39 0.00
News Corp Class B cos 0.01 -21.00% 109641 17.45 0.00
Gw Pharmaceuticals Plc ads 0.01 +839.00% 47850 107.29 0.00
Orange Sa 0.01 NEW 235398 15.80 0.00
Portola Pharmaceuticals 0.01 -20.00% 163578 29.18 0.00
Channeladvisor 0.01 +38.00% 119137 26.36 0.00
Chimerix 0.01 -59.00% 200236 21.94 0.00
Nanostring Technologies 0.01 +106.00% 308948 14.95 0.00
Mandalay Digital 0.01 +9.00% 1260037 3.95 0.00
Kcg Holdings Inc Cl A 0.01 -20.00% 384812 11.88 0.00
Weyerhaeuser C conv prf 0.01 50000 56.76 0.00
Leidos Holdings 0.01 +356.00% 88647 38.34 0.00
Jones Energy Inc A 0.01 NEW 111461 20.50 0.00
Physicians Realty Trust 0.01 +32.00% 350256 14.39 0.00
Franks Intl N V 0.01 -5.00% 174306 24.60 0.00
Foundation Medicine 0.01 NEW 85473 26.97 0.00
American Homes 4 Rent-a reit 0.01 +1016.00% 132918 17.76 0.00
Ophthotech 0.01 +120.00% 44358 42.31 0.00
United Online Inc Common Stock 0.01 +173.00% 356372 10.40 0.00
Ocera Therapeutics 0.01 +23.00% 495388 7.64 0.00
Enzymotec 0.01 -57.00% 159789 13.57 0.00
Roi Acquisition Corp Ii 0.01 250000 10.23 0.00
Sirius Xm Holdings 0.01 -53.00% 1008324 3.46 0.00
Allegion Plc equity 0.01 -48.00% 61917 56.67 0.00
Noble Corp Plc equity 0.01 -90.00% 100000 33.56 0.00
Columbia Ppty Tr 0.01 NEW 180115 26.01 0.00
Empire St Rlty Tr Inc cl a 0.01 -86.00% 238297 16.50 0.00
Ftd Cos 0.01 +33.00% 58628 31.79 0.00
Gaming & Leisure Pptys 0.01 NEW 84118 33.96 0.00
Autohome Inc- 0.01 +878.00% 91763 34.43 0.00
Essent 0.01 +12.00% 181670 20.09 0.00
Fs Investment Corporation 0.01 NEW 464581 10.65 0.00
Vince Hldg 0.01 -53.00% 79787 36.62 0.00
Nmi Hldgs Inc cl a 0.01 +43.00% 249575 10.50 0.00
Intercloud Sys 0.01 +136.00% 295000 6.59 0.00
Veracyte 0.01 +31.00% 107048 17.12 0.00
Silver Eagle Acquisition Cor 0.01 200000 9.76 0.00
Kate Spade & Co 0.01 -80.00% 76700 38.14 0.00
Trinet 0.01 NEW 76307 24.07 0.00
Keurig Green Mtn 0.01 -70.00% 42663 124.60 0.00
Triplepoint Venture Gr Bdc cs 0.01 -6.00% 244992 16.38 0.00
Sizmek 0.01 +205.00% 502655 9.53 0.00
North Atlantic Drilling 0.01 +153.00% 189952 10.62 0.00
Heron Therapeutics 0.01 +23.00% 213006 12.32 0.00
Platform Specialty Prods Cor 0.01 -59.00% 70200 28.03 0.00
Boulevard Acquis Corp Ut1com & 0.01 325296 10.10 0.00
Revance Therapeutics 0.01 -62.00% 120473 34.00 0.00
Egalet 0.01 +25.00% 270056 13.12 0.00
Investors Ban 0.01 NEW 306306 11.05 0.00
Arcbest 0.01 NEW 53541 43.52 0.00
Time 0.01 NEW 215258 24.22 0.00
Ally Financial 0.01 NEW 85000 23.91 0.00
Grubhub 0.01 NEW 111244 35.41 0.00
Blackhawk Network Holdings 0.01 NEW 129965 26.85 0.00
Spectranetics Corp mtnf 2.625% 6/0 0.01 NEW 2500 1042.80 0.00
Sunedison Semiconductor 0.01 NEW 119590 16.93 0.00
Mobileiron 0.01 NEW 277776 9.52 0.00
American Tower Corp New Pfd Co pfd 0.01 NEW 21503 106.40 0.00
Glori Energy 0.01 NEW 250047 10.86 0.00
Trinseo S A shs 0.01 NEW 148576 20.80 0.00
Gaslog Partners 0.01 NEW 99697 36.39 0.00
KERX Keryx Biopharmaceuticals 0.00 +107.00% 39565 15.39 17.95
AUO AU Optronics 0.00 +20.00% 270787 4.19 4.84
SNP China Petroleum & Chemical 0.00 +73.00% 5100 95.20 102.00
SOL ReneSola 0.00 -78.00% 10090 2.97 2.61
SQM Sociedad Quimica y Minera 0.00 -79.00% 30818 29.30 27.83
LPL LG Display 0.00 -80.00% 12646 15.74 17.38
OC Owens Corning 0.00 -96.00% 21705 38.70 36.00
CHL China Mobile 0.00 NEW 11600 48.51 61.47
CEO CNOOC 0.00 NEW 7800 179.39 195.98
PIKE Pike Electric Corporation 0.00 +3.00% 45710 8.97 11.92
FDML Federal-Mogul Corporation 0.00 -55.00% 15055 20.26 16.82
Radware Ltd ord 0.00 -62.00% 23964 16.86 0.00
DENN Denny's Corporation 0.00 +680.00% 183196 6.52 6.86
SFI iStar Financial 0.00 116208 14.98 0.00
GS Goldman Sachs 0.00 -92.00% 4512 167.40 177.50
SCHW Charles Schwab Corporation 0.00 -97.00% 7510 26.90 28.55
WU Western Union Company 0.00 NEW 21978 17.34 17.50
FCNCA First Citizens BancShares 0.00 NEW 4190 245.11 230.25
AMP Ameriprise Financial 0.00 -99.00% 1200 120.00 126.45
IBKR Interactive Brokers 0.00 -97.00% 30436 23.29 23.67
COST Costco Wholesale Corporation 0.00 -98.00% 3800 115.26 121.25
HD Home Depot 0.00 -99.00% 12200 80.94 91.51
CROX Crocs 0.00 -85.00% 40000 15.02 15.89
CMCSK Comcast Corporation 0.00 -78.00% 6287 53.28 54.55
RDNT RadNet 0.00 +348.00% 77076 6.63 6.72
TREE Tree 0.00 +43.00% 32601 29.14 31.83
CLH Clean Harbors 0.00 +54.00% 8830 64.21 61.05
AEE Ameren Corporation 0.00 -53.00% 27107 40.88 39.20
BAM.A Brookfield Asset Management 0.00 NEW 19002 44.00 0.00
T AT&T; 0.00 +46.00% 41700 35.32 34.73
ADVS Advent Software 0.00 -61.00% 9911 32.59 31.84
AEO American Eagle Outfitters 0.00 +164.00% 90342 11.22 14.15
BLKB Blackbaud 0.00 -76.00% 21209 35.74 37.77
CW Curtiss-Wright 0.00 -76.00% 27248 65.55 71.99
DBD Diebold Incorporated 0.00 -93.00% 26996 40.15 37.91
FII Federated Investors 0.00 -86.00% 42870 30.93 30.52
GPC Genuine Parts Company 0.00 +77.00% 14876 87.79 87.63
GEF Greif 0.00 +70.00% 9609 54.53 49.22
MCY Mercury General Corporation 0.00 NEW 34300 47.03 52.05
ROL Rollins 0.00 -46.00% 28300 30.00 29.70
SCS Steelcase 0.00 -77.00% 76901 15.14 15.76
Willis Group Holdings 0.00 +17.00% 12296 43.30 0.00
DNB Dun & Bradstreet Corporation 0.00 -86.00% 8676 110.19 117.91
GFA Gafisa SA 0.00 -57.00% 39573 3.06 2.96
ADP Automatic Data Processing 0.00 -76.00% 6400 79.22 83.82
FELE Franklin Electric 0.00 NEW 6616 40.36 38.28
GVA Granite Construction 0.00 NEW 45073 35.99 35.54
ITRI Itron 0.00 -76.00% 27181 40.54 42.27
SSD Simpson Manufacturing 0.00 6086 36.31 32.38
CACI CACI International 0.00 -91.00% 6775 70.26 71.06
AVA Avista Corporation 0.00 NEW 50731 33.53 31.91
CMC Commercial Metals Company 0.00 -75.00% 73000 17.32 17.55
ENTG Entegris 0.00 -65.00% 72643 13.74 12.10
WGO Winnebago Industries 0.00 -61.00% 30889 25.19 24.13
COCO Corinthian Colleges 0.00 +735.00% 172700 0.30 0.16
BLT Blount International 0.00 -60.00% 71563 14.11 15.88
RGS Regis Corporation 0.00 -16.00% 54460 14.08 14.29
UVV Universal Corporation 0.00 -27.00% 23879 55.36 51.09
TUES Tuesday Morning Corporation 0.00 -89.00% 12129 17.81 18.37
CINF Cincinnati Financial Corporation 0.00 -74.00% 5963 47.96 48.50
Everest Re 0.00 -86.00% 2197 160.67 0.00
RT Ruby Tuesday 0.00 NEW 81082 7.58 6.22
TDW Tidewater 0.00 -89.00% 9100 56.15 50.47
ISIL Intersil Corporation 0.00 -84.00% 44783 14.96 14.28
PSO Pearson 0.00 NEW 31606 19.81 18.49
SMA Symmetry Medical 0.00 +49.00% 130409 8.86 9.25
CQB Chiquita Brands International 0.00 -25.00% 133676 10.85 13.98
AVX AVX Corporation 0.00 +7.00% 126696 13.28 13.84
Cott 0.00 -63.00% 141886 7.07 0.00
Taro Pharmaceutical Industries 0.00 NEW 5190 140.27 0.00
SKYW SkyWest 0.00 -63.00% 25368 12.22 9.87
ETH Ethan Allen Interiors 0.00 +68.00% 49628 24.74 25.42
MATW Matthews International Corporation 0.00 -72.00% 10549 41.62 45.34
ODP Office Depot 0.00 -63.00% 32700 5.69 5.09
PHG Koninklijke Philips Electronics NV 0.00 NEW 9363 31.72 30.88
COL Rockwell Collins 0.00 -78.00% 14280 78.14 77.09
TMO Thermo Fisher Scientific 0.00 -96.00% 5190 117.99 120.69
MRCY Mercury Computer Systems 0.00 +352.00% 55055 11.33 10.70
RSH RadioShack Corporation 0.00 +6205.00% 1214144 0.99 1.02
CBR CIBER 0.00 -79.00% 12922 4.95 3.91
PLAB Photronics 0.00 NEW 52053 8.61 9.03
PCTI PCTEL 0.00 NEW 131531 8.09 7.73
IDTI Integrated Device Technology 0.00 -84.00% 73706 15.45 15.91
PCL Plum Creek Timber 0.00 -89.00% 27794 45.12 40.95
ELY Callaway Golf Company 0.00 -44.00% 54651 8.33 7.62
ARW Arrow Electronics 0.00 -13.00% 12057 60.38 62.12
LANC Lancaster Colony 0.00 -46.00% 2243 94.96 87.55
WSM Williams-Sonoma 0.00 -91.00% 3800 71.84 75.24
ANAD ANADIGICS 0.00 -90.00% 66511 0.81 0.65
AEG AEGON N.V. 0.00 NEW 15607 8.78 7.96
BBT BB&T; Corporation 0.00 NEW 17400 39.47 37.39
NCR NCR Corporation 0.00 -95.00% 30000 35.10 34.27
TEF Telefonica S.A. 0.00 18105 17.18 15.95
FMBI First Midwest Ban 0.00 -92.00% 62029 17.02 16.94
IVV iShares S&P; 500 Index 0.00 NEW 7961 196.96 201.62
EFA iShares MSCI EAFE Index Fund 0.00 +16.00% 19023 68.39 67.06
MTU Mitsubishi UFJ Financial 0.00 -42.00% 118521 6.15 5.75
BF.A Brown-Forman Corporation 0.00 10000 92.30 0.00
NVO Novo Nordisk A/S 0.00 -85.00% 15300 46.24 45.94
FR First Industrial Realty Trust 0.00 NEW 47540 18.85 18.29
GCI Gannett 0.00 -92.00% 26400 31.33 33.90
TR Tootsie Roll Industries 0.00 -33.00% 10071 29.39 28.21
ESI ITT Educational Services 0.00 NEW 40873 16.69 8.28
LUX Luxottica Group S.p.A. 0.00 -38.00% 10456 57.96 52.82
WRB W.R. Berkley Corporation 0.00 -91.00% 15981 46.30 48.30
Greenlight Capital Re Ltd cl a 0.00 +46.00% 31914 32.93 0.00
AMWD American Woodmark Corporation 0.00 NEW 22729 31.85 37.73
HF HFF 0.00 +181.00% 39995 37.18 31.92
ISLE Isle of Capri Casinos 0.00 -65.00% 23448 8.57 7.86
KNX Knight Transportation 0.00 NEW 71148 23.77 25.14
COKE Coca-Cola Bottling Co. Consolidated 0.00 +47.00% 9945 73.71 73.29
Montpelier Re Holdings/mrh 0.00 -65.00% 15081 31.96 0.00
BCPC Balchem Corporation 0.00 +253.00% 33484 53.55 53.00
CHDN Churchill Downs 0.00 NEW 13302 90.14 93.09
NCT Newcastle Investment 0.00 NEW 150000 4.79 13.49
STRA Strayer Education 0.00 -61.00% 23827 52.50 60.59
USO United States Oil Fund 0.00 NEW 25000 38.88 34.94
CVO Cenveo 0.00 -2.00% 144146 3.71 3.09
CUZ Cousins Properties 0.00 -87.00% 118089 12.45 12.81
DX Dynex Capital 0.00 -26.00% 45024 8.84 8.70
GMT GATX Corporation 0.00 -88.00% 4115 66.83 66.38
AOI Alliance One International 0.00 -29.00% 59564 2.50 2.23
ENZN Enzon Pharmaceuticals 0.00 NEW 203799 1.04 1.43
Syneron Medical Ltd ord shs 0.00 -27.00% 144126 10.32 0.00
OMN OMNOVA Solutions 0.00 NEW 11741 9.11 8.52
Bce 0.00 -68.00% 26963 45.36 0.00
CYN City National Corporation 0.00 -99.00% 400 75.00 76.05
CNQR Concur Technologies 0.00 -98.00% 2200 93.18 100.01
DW Drew Industries 0.00 -63.00% 11703 49.99 43.94
FAST Fastenal Company 0.00 NEW 6700 49.55 45.49
FSC Fifth Street Finance 0.00 -28.00% 145454 9.83 9.74
PRI Primerica 0.00 -69.00% 15144 47.87 50.39
KALU Kaiser Aluminum 0.00 -86.00% 4437 72.80 80.48
HGT Hugoton Royalty Trust 0.00 +56.00% 72724 10.99 9.64
INWK InnerWorkings 0.00 NEW 56172 8.49 8.70
MELI MercadoLibre 0.00 -82.00% 6759 95.43 114.33
BIV Vanguard Intermediate-Term Bond ETF 0.00 NEW 4302 84.61 85.16
USMO USA Mobility 0.00 NEW 25746 15.38 15.74
RECN Resources Connection 0.00 NEW 31357 13.11 15.52
MCF Contango Oil & Gas Company 0.00 +152.00% 29657 42.32 41.00
TM Toyota Motor Corporation 0.00 -91.00% 2300 119.57 114.94
GOOD Gladstone Commercial Corporation 0.00 +80.00% 80341 17.87 18.15
NIHD NII Holdings 0.00 +5177.00% 913076 0.55 0.14
GLAD Gladstone Capital Corporation 0.00 NEW 48787 10.06 9.70
NILE Blue Nile 0.00 -38.00% 20459 28.01 29.37
DCI Donaldson Company 0.00 -87.00% 9869 42.35 41.96
KBALB Kimball International 0.00 +252.00% 49333 16.72 15.88
PICO PICO Holdings 0.00 NEW 30289 23.77 22.10
SBGI Sinclair Broadcast 0.00 NEW 29500 34.74 29.12
EVC Entravision Communication 0.00 -10.00% 96500 6.22 4.56
FCH FelCor Lodging Trust Incorporated 0.00 -33.00% 151028 10.51 10.50
LEE Lee Enterprises, Incorporated 0.00 113061 4.45 3.85
MNI McClatchy Company 0.00 -60.00% 38310 5.56 4.52
RAIL FreightCar America 0.00 -78.00% 15779 25.03 29.87
EDU New Oriental Education & Tech 0.00 NEW 48543 26.57 23.18
Aspen Insurance Holdings Ltd shs 0.00 NEW 4123 45.36 0.00
ATML Atmel Corporation 0.00 -99.00% 13193 9.40 8.50
EIG Employers Holdings 0.00 -18.00% 77332 21.18 21.73
IBCA Intervest Bancshares 0.00 NEW 26395 7.73 9.57
MMS MAXIMUS 0.00 -88.00% 30206 43.00 41.12
GFF Griffon Corporation 0.00 +200.00% 62365 12.39 12.47
TRW TRW Automotive Holdings 0.00 -92.00% 10508 89.55 96.69
HILL Dot Hill Systems 0.00 NEW 29684 4.72 3.58
HA Hawaiian Holdings 0.00 -47.00% 54917 13.71 15.69
QTM Quantum Corporation 0.00 -25.00% 512132 1.22 1.25
AHS AMN Healthcare Services 0.00 -72.00% 33827 12.30 15.64
AMSWA American Software 0.00 NEW 13214 9.91 9.15
LPX Louisiana-Pacific Corporation 0.00 -90.00% 30414 15.03 14.48
SSI Stage Stores 0.00 -31.00% 55883 18.68 17.55
WTSLA Wet Seal 0.00 -79.00% 41467 0.92 0.00
SLGN Silgan Holdings 0.00 NEW 8418 50.84 50.25
CISG CNinsure 0.00 NEW 17194 6.86 7.09
ASR Grupo Aeroportuario del Sureste 0.00 NEW 12999 127.01 128.37
WNS WNS 0.00 -58.00% 33796 19.17 19.78
UEPS Net 1 UEPS Technologies 0.00 NEW 143245 11.38 11.19
MT ArcelorMittal 0.00 +102.00% 110761 14.93 14.78
BGCP BGC Partners 0.00 -70.00% 62696 7.43 7.69
BRKS Brooks Automation 0.00 +344.00% 157884 10.77 11.21
CEL Cellcom Israel 0.00 NEW 33663 12.09 11.80
CLNE Clean Energy Fuels 0.00 NEW 48513 11.73 10.09
ELP Companhia Paranaense de Energia 0.00 NEW 24335 15.33 17.23
CODI Compass Diversified Holdings 0.00 -59.00% 16214 18.13 18.30
CTS CTS Corporation 0.00 NEW 30036 18.71 17.94
DY Dycom Industries 0.00 -97.00% 7579 31.27 29.69
FCS Fairchild Semiconductor International 0.00 -90.00% 60177 15.60 17.10
FOE Ferro Corporation 0.00 -68.00% 36673 12.57 13.56
FTEK Fuel Tech 0.00 +4.00% 25396 5.63 4.77
HHS Harte-Hanks 0.00 -62.00% 27336 7.21 6.81
INAP InterNAP Network Services 0.00 +95.00% 73562 7.06 6.84
JAKK JAKKS Pacific 0.00 -70.00% 57853 7.74 6.78
KAI Kadant 0.00 -16.00% 18935 38.45 39.83
KELYA Kelly Services 0.00 +24.00% 104645 17.17 16.55
MXWL Maxwell Technologies 0.00 -26.00% 95107 15.13 10.36
MSCC Microsemi Corporation 0.00 -76.00% 16573 26.73 25.79
PTNR Partner Communications Company 0.00 +68.00% 22263 7.82 7.26
PSEM Pericom Semiconductor 0.00 +26.00% 17391 9.03 9.51
PZE Petrobras Energia Participaciones SA 0.00 +65.00% 21947 6.52 6.21
PMCS PMC-Sierra 0.00 NEW 45100 7.61 7.30
PGI Premiere Global Services 0.00 NEW 39653 13.34 13.13
Rogers Communications -cl B 0.00 NEW 27794 40.26 0.00
RTEC Rudolph Technologies 0.00 -17.00% 37240 9.88 9.54
SIMG Silicon Image 0.00 -2.00% 208100 5.04 5.01
SAH Sonic Automotive 0.00 -72.00% 13535 26.67 25.25
SYNT Syntel 0.00 +20.00% 8122 85.94 89.89
GTS Triple-S Management 0.00 NEW 36348 17.94 18.88
TPC Tutor Perini Corporation 0.00 -54.00% 55134 31.74 30.11
WNC Wabash National Corporation 0.00 -80.00% 68368 14.25 14.25
AGYS Agilysys 0.00 NEW 26599 14.10 12.55
AMED Amedisys 0.00 -40.00% 14600 16.71 21.00
AEL American Equity Investment Life Holding 0.00 -54.00% 47561 24.60 24.32
ANGO AngioDynamics 0.00 -93.00% 13459 16.35 13.86
APOG Apogee Enterprises 0.00 +60.00% 32888 34.85 35.53
ARQL ArQule 0.00 +355.00% 69531 1.55 1.27
AEC Associated Estates Realty Corporation 0.00 -60.00% 64121 18.01 18.43
BMA Banco Macro SA 0.00 +207.00% 24360 36.04 34.52
BRKL Brookline Ban 0.00 -17.00% 13183 9.41 9.18
BWS Brown Shoe Company 0.00 -41.00% 58848 28.62 29.96
DVR Cal Dive International 0.00 +194.00% 217358 1.32 0.78
CLMS Calamos Asset Management 0.00 +43.00% 78810 13.39 12.96
CSH Cash America International 0.00 NEW 21000 44.43 45.25
CAS A.M. Castle & Co. 0.00 +75.00% 48343 11.05 9.81
CCRN Cross Country Healthcare 0.00 NEW 17638 6.52 8.10
SSP E.W. Scripps Company 0.00 NEW 47223 21.15 18.99
ESIO Electro Scientific Industries 0.00 NEW 30241 6.81 7.57
ELX Emulex Corporation 0.00 -77.00% 184485 5.70 5.57
GBL Gamco Investors 0.00 +49.00% 4118 83.05 80.66
HL Hecla Mining Company 0.00 +323.00% 390024 3.45 3.23
IMN Imation 0.00 +270.00% 111364 3.44 3.38
IM Ingram Micro 0.00 -84.00% 58282 29.20 28.70
IOSP Innospec 0.00 +5.00% 37901 43.17 42.80
EWJ iShares MSCI Japan Index 0.00 -95.00% 62593 12.05 11.85
EZU iShares MSCI EMU Index 0.00 NEW 4900 42.24 40.28
KIRK Kirkland's 0.00 -83.00% 12686 18.52 17.84
MED Medifast 0.00 -95.00% 12023 30.44 30.98
MEI Methode Electronics 0.00 -28.00% 12012 38.21 33.72
MCRL Micrel, Incorporated 0.00 +150.00% 73653 11.28 12.33
MFG Mizuho Financial 0.00 NEW 194064 4.11 3.80
MKSI MKS Instruments 0.00 -89.00% 12281 31.27 33.24
MLNK ModusLink Global Solutions 0.00 -15.00% 49544 3.73 4.14
MYE Myers Industries 0.00 +20.00% 55434 20.10 19.85
NP Neenah Paper 0.00 NEW 13261 53.16 55.15
ASGN On Assignment 0.00 -67.00% 33790 35.57 30.08
PBY Pep Boys - Manny, Moe & Jack 0.00 NEW 54891 11.46 11.40
POL PolyOne Corporation 0.00 -77.00% 20564 42.16 39.55
QCOR Questcor Pharmaceuticals 0.00 -96.00% 15840 92.49 93.60
SPAR Spartan Motors 0.00 NEW 144290 4.54 5.16
SWC Stillwater Mining Company 0.00 -93.00% 86573 17.55 18.36
SNTA Synta Pharmaceuticals 0.00 NEW 154445 4.09 4.09
PANL Universal Display Corporation 0.00 -74.00% 19363 32.12 0.00
XIN Xinyuan Real Estate 0.00 -15.00% 41800 4.21 3.56
AFAM Almost Family 0.00 NEW 10838 22.05 28.16
ATSG Air Transport Services 0.00 NEW 28316 8.37 8.50
BBOX Black Box Corporation 0.00 +50.00% 15325 23.43 23.10
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -28.00% 91397 12.77 12.35
BFR BBVA Banco Frances S.A. 0.00 -50.00% 10530 11.68 10.15
BHE Benchmark Electronics 0.00 -73.00% 36896 25.48 24.78
CAAS China Automotive Systems 0.00 NEW 14087 8.66 9.03
CAKE Cheesecake Factory Incorporated 0.00 -88.00% 16979 46.41 44.88
CBD Companhia Brasileira de Distrib. 0.00 -71.00% 29832 46.33 49.79
CGI Celadon 0.00 +703.00% 77025 21.32 21.50
CKP Checkpoint Systems 0.00 +26.00% 20347 14.01 13.56
CLI Mack-Cali Realty 0.00 -90.00% 46888 21.48 21.24
CMCO Columbus McKinnon 0.00 NEW 29664 27.04 25.25
CRUS Cirrus Logic 0.00 NEW 72200 22.74 23.36
CTB Cooper Tire & Rubber Company 0.00 -97.00% 15361 30.01 30.23
DAKT Daktronics 0.00 -43.00% 40121 11.91 13.16
DCM NTT DoCoMo 0.00 +30.00% 75548 17.09 17.31
DEG Delhaize 0.00 +297.00% 41945 16.86 17.22
EBS Emergent BioSolutions 0.00 -91.00% 9316 22.43 24.64
EJ E-House 0.00 +5.00% 150787 8.65 11.83
ELRC Electro Rent Corporation 0.00 NEW 10810 16.74 15.18
EOC Empresa Nacional de Electricidad 0.00 -56.00% 17450 45.21 45.41
EPAY Bottomline Technologies 0.00 NEW 11744 29.89 28.54
EPIQ EPIQ Systems 0.00 +121.00% 38429 14.05 14.74
ERII Energy Recovery 0.00 -83.00% 14264 4.91 4.66
FFIN First Financial Bankshares 0.00 +44.00% 50077 31.37 29.87
FOR Forestar 0.00 NEW 78307 19.09 20.00
FRED Fred's 0.00 NEW 22855 15.27 15.53
GGAL Grupo Financiero Galicia S.A. 0.00 NEW 94865 14.65 12.52
GLDD Great Lakes Dredge & Dock Corporation 0.00 -51.00% 71909 8.00 8.00
GRC Gorman-Rupp Company 0.00 NEW 34241 35.37 31.12
Global Sources 0.00 NEW 15802 8.29 0.00
GTI GrafTech International 0.00 NEW 143123 10.46 9.02
HIBB Hibbett Sports 0.00 NEW 27464 54.18 46.80
HIL Hill International 0.00 NEW 37528 6.24 4.70
HLIT Harmonic 0.00 +59.00% 207120 7.46 6.61
HME Home Properties 0.00 -99.00% 100 60.00 63.75
HMIN Home Inns & Hotels Management 0.00 -44.00% 13059 34.23 34.17
HNR Harvest Natural Resources 0.00 NEW 34865 4.99 4.83
HTCH Hutchinson Technology Incorporated 0.00 -32.00% 24040 2.50 4.41
HWCC Houston Wire & Cable Company 0.00 +48.00% 21598 12.41 13.13
IDCC InterDigital 0.00 -89.00% 5300 47.74 44.17
IGTE iGATE Corporation 0.00 -41.00% 29079 36.38 35.68
IPCC Infinity Property and Casualty 0.00 -33.00% 5973 67.30 68.28
IPCM IPC The Hospitalist Company 0.00 -38.00% 12333 44.19 49.10
IXYS IXYS Corporation 0.00 -31.00% 45515 12.33 11.74
JBT John Bean Technologies Corporation 0.00 +252.00% 24325 31.00 28.95
KOP Koppers Holdings 0.00 -13.00% 29542 38.25 36.89
KRO Kronos Worldwide 0.00 -29.00% 55398 15.67 15.79
LAD Lithia Motors 0.00 -63.00% 7407 142.86 87.90
LDR Landauer 0.00 +70.00% 36482 41.99 36.95
LINC Lincoln Educational Services Corporation 0.00 NEW 17945 4.51 2.52
LPSN LivePerson 0.00 +36.00% 139602 10.15 12.86
MANH Manhattan Associates 0.00 NEW 24224 34.43 28.91
MDCI Medical Action Industries 0.00 NEW 32642 13.72 13.79
MGEE MGE Energy 0.00 -37.00% 19247 39.49 40.12
MOD Modine Manufacturing 0.00 NEW 64012 15.75 14.06
MVC MVC Capital 0.00 NEW 22811 12.93 12.69
NAVG Navigators 0.00 NEW 3739 67.13 64.98
NOG Northern Oil & Gas 0.00 NEW 41113 16.30 16.84
OHI Omega Healthcare Investors 0.00 +94.00% 48502 36.86 37.73
OKS Oneok Partners 0.00 -88.00% 15003 58.59 58.33
OSIS OSI Systems 0.00 -30.00% 14939 66.74 69.81
PKE Park Electrochemical 0.00 NEW 9168 28.25 27.74
PPS Post Properties 0.00 -88.00% 5215 53.50 54.90
PTRY Pantry 0.00 NEW 46287 16.20 21.33
QDEL Quidel Corporation 0.00 NEW 25935 22.09 23.83
RAVN Raven Industries 0.00 NEW 7279 33.11 27.09
RNST Renasant 0.00 -26.00% 24615 29.09 29.13
SCSC ScanSource 0.00 -70.00% 36494 38.09 38.88
SHOO Steven Madden 0.00 -96.00% 12533 34.31 34.84
SHOR ShoreTel 0.00 +30.00% 219051 6.52 6.71
SIGI Selective Insurance 0.00 -51.00% 72417 24.72 24.10
SMCI Super Micro Computer 0.00 -93.00% 13060 25.27 25.17
Steiner Leisure Ltd Com Stk 0.00 +164.00% 13643 43.32 0.00
SUP Superior Industries International 0.00 -25.00% 16132 20.64 19.43
TG Tredegar Corporation 0.00 +149.00% 44927 23.42 21.48
TPX Tempur-Pedic International 0.00 NEW 8300 59.77 58.13
TTMI TTM Technologies 0.00 -64.00% 41328 8.20 7.55
TYPE Monotype Imaging Holdings 0.00 NEW 23238 28.19 29.36
UTL Unitil Corporation 0.00 +163.00% 36157 33.82 32.25
UVE Universal Insurance Holdings 0.00 +4.00% 58432 12.97 13.61
AKS AK Steel Holding Corporation 0.00 -83.00% 92730 7.96 11.01
AMCC Applied Micro Circuits Corporation 0.00 -92.00% 44971 10.81 8.35
AMSC American Superconductor Corporation 0.00 NEW 62240 1.62 1.82
AMSF Amerisafe 0.00 +139.00% 36120 40.67 37.17
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -36.00% 38747 10.09 0.00
APP American Apparel 0.00 NEW 22300 0.90 0.96
ASX Advanced Semiconductor Engineering 0.00 +340.00% 273359 6.50 6.47
ATK Alliant Techsystems 0.00 -87.00% 7651 133.97 129.78
BPT BP Prudhoe Bay Royalty Trust 0.00 NEW 4472 98.84 95.31
BPZ BPZ Resources 0.00 +326.00% 190949 3.08 2.33
CHA China Telecom Corporation 0.00 NEW 10242 48.92 56.96
CHU China Uni 0.00 NEW 78233 15.33 16.90
CMO Capstead Mortgage Corporation 0.00 +459.00% 96250 13.15 13.07
CPHD Cepheid 0.00 NEW 32510 47.95 39.12
CPLA Capella Education Company 0.00 NEW 21634 54.41 66.22
CRH CRH 0.00 +151.00% 67591 25.85 23.39
CSFL CenterState Banks 0.00 +489.00% 112734 11.20 10.41
CVGW Calavo Growers 0.00 NEW 34719 33.84 38.36
Diana Shipping 0.00 NEW 109185 10.89 0.00
ESSA ESSA Ban 0.00 NEW 11938 11.14 11.47
FCFS First Cash Financial Services 0.00 +30.00% 18953 57.62 57.67
FNB F.N.B. Corporation 0.00 -97.00% 32336 12.83 12.42
FORM FormFactor 0.00 -12.00% 41868 8.31 7.15
Frontline Limited Usd2.5 0.00 -3.00% 25000 2.92 0.00
FVE Five Star Quality Care 0.00 -8.00% 85359 5.01 4.62
HERO Hercules Offshore 0.00 +132.00% 189680 4.02 3.31
IDA IDA 0.00 NEW 16065 57.83 56.00
MRTN Marten Transport 0.00 NEW 29416 22.33 20.47
MYGN Myriad Genetics 0.00 -84.00% 5900 38.98 35.90
Novagold Resources Inc Cad 0.00 NEW 36197 4.20 0.00
NSR Neustar 0.00 -89.00% 31021 26.01 29.04
OCN Ocwen Financial Corporation 0.00 -30.00% 22222 37.08 27.84
PCBK Pacific Continental Corporation 0.00 NEW 15023 13.71 13.49
PGNX Progenics Pharmaceuticals 0.00 NEW 132156 4.31 5.50
PTIE Pain Therapeutics 0.00 NEW 88645 5.75 4.30
QLGC QLogic Corporation 0.00 +50.00% 146628 10.09 8.90
RJET Republic Airways Holdings 0.00 -90.00% 17596 10.85 10.06
SHEN Shenandoah Telecommunications Company 0.00 +3.00% 10219 30.43 27.83
SLAB Silicon Laboratories 0.00 -86.00% 15377 49.23 43.67
Silver Standard Res 0.00 NEW 202631 8.66 0.00
SWS SWS 0.00 -64.00% 161235 7.28 7.53
TCBK TriCo Bancshares 0.00 -69.00% 9744 23.09 22.66
Teekay Lng Partners 0.00 +10.00% 10939 46.17 0.00
TNC Tennant Company 0.00 NEW 4044 76.41 70.98
TRMK Trustmark Corporation 0.00 -74.00% 17123 24.70 23.88
UHT Universal Health Realty Income Trust 0.00 NEW 6599 43.49 44.33
URS URS Corporation 0.00 -77.00% 14558 45.82 60.35
VDSI VASCO Data Security International 0.00 +426.00% 96474 11.60 14.38
VVTV ValueVision Media 0.00 -79.00% 24227 4.99 4.73
YZC Yanzhou Coal Mining 0.00 -52.00% 18729 7.48 8.54
AAON AAON 0.00 NEW 15164 33.50 18.64
ACTU Actuate Corporation 0.00 NEW 19816 4.79 0.00
AIT Applied Industrial Technologies 0.00 -29.00% 25399 50.71 49.27
ALG Alamo 0.00 -72.00% 5162 54.05 49.05
ARNA Arena Pharmaceuticals 0.00 -14.00% 76269 5.86 4.23
ASEI American Science & Engineering 0.00 +121.00% 8250 69.58 57.47
ATEC Alphatec Holdings 0.00 NEW 42846 1.63 1.58
BANF BancFirst Corporation 0.00 -62.00% 28492 61.91 63.83
BEBE bebe stores 0.00 +139.00% 229675 3.05 3.11
BFS Saul Centers 0.00 -58.00% 7419 48.66 49.78
BOBE Bob Evans Farms 0.00 NEW 9306 50.08 46.92
BUSE First Busey Corporation 0.00 +14.00% 84048 5.81 5.87
BVX Bovie Medical Corporation 0.00 NEW 215000 3.63 4.17
CBM Cambrex Corporation 0.00 -63.00% 57772 20.70 21.32
CCO Clear Channel Outdoor Holdings 0.00 -73.00% 18670 8.19 7.00
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 NEW 31750 2.83 0.00
CRD.B Crawford & Company 0.00 NEW 16366 10.08 0.00
CRVL CorVel Corporation 0.00 +179.00% 16231 45.16 40.43
CRY CryoLife 0.00 -41.00% 27352 8.96 10.16
CTBI Community Trust Ban 0.00 +307.00% 33618 34.21 35.66
CUB Cubic Corporation 0.00 NEW 5579 44.45 45.01
CUK Carnival 0.00 NEW 28214 37.96 38.05
DRRX DURECT Corporation 0.00 -91.00% 17163 1.81 1.60
ELS Equity Lifestyle Properties 0.00 -95.00% 38592 44.15 45.24
EXR Extra Space Storage 0.00 -15.00% 24129 53.26 53.00
FIX Comfort Systems USA 0.00 -63.00% 81999 15.81 15.26
FORR Forrester Research 0.00 +55.00% 25393 37.88 38.41
FUL H.B. Fuller Company 0.00 -69.00% 23755 48.12 46.75
FXEN FX Energy 0.00 -26.00% 39182 3.60 3.43
GERN Geron Corporation 0.00 +199.00% 299532 3.21 2.35
General Moly Inc Com Stk 0.00 NEW 26100 1.15 0.00
GNCMA General Communication 0.00 NEW 55427 11.08 11.23
HW Headwaters Incorporated 0.00 -81.00% 31772 13.88 12.80
ICFI ICF International 0.00 -69.00% 31046 35.37 34.76
IMGN ImmunoGen 0.00 +47.00% 147994 11.85 11.95
IMKTA Ingles Markets, Incorporated 0.00 +180.00% 25775 26.34 25.40
IMMR Immersion Corporation 0.00 NEW 42827 12.73 10.47
IRET Investors Real Estate Trust 0.00 -76.00% 30170 9.21 8.57
JKHY Jack Henry & Associates 0.00 -86.00% 18530 59.42 57.39
KEP Korea Electric Power Corporation 0.00 NEW 27642 18.41 20.50
KFRC Kforce 0.00 -80.00% 11395 21.68 20.00
MCS Marcus Corporation 0.00 NEW 14701 18.23 18.34
MDR McDermott International 0.00 -91.00% 60000 8.08 7.52
MMSI Merit Medical Systems 0.00 -93.00% 34515 15.09 12.63
MOV Movado 0.00 -92.00% 5265 41.60 40.20
MTRX Matrix Service Company 0.00 -30.00% 6621 32.77 28.50
NBTB NBT Ban 0.00 20865 24.01 24.16
NPBC National Penn Bancshares 0.00 -86.00% 77058 10.58 10.15
NTT Nippon Telegraph & Telephone 0.00 -33.00% 14095 31.22 33.25
NWN Northwest Natural Gas 0.00 NEW 4281 47.19 45.29
NWY New York & Company 0.00 +103.00% 60015 3.68 3.48
O Realty Income 0.00 -91.00% 4515 44.52 44.65
ORA Ormat Technologies 0.00 NEW 11290 28.79 27.20
Orbotech Ltd Com Stk 0.00 -74.00% 15565 15.16 0.00
OSBC Old Second Ban 0.00 NEW 54473 4.97 4.82
Open Text 0.00 -76.00% 14301 47.97 0.00
OTTR Otter Tail Corporation 0.00 -26.00% 17157 30.31 28.49
PBT Permian Basin Royalty Trust 0.00 +55.00% 61560 14.25 13.99
PENX Penford Corporation 0.00 NEW 13111 12.81 13.32
PRGX PRGX Global 0.00 +53.00% 33453 6.40 6.12
PSMT PriceSmart 0.00 NEW 20502 87.02 90.58
RMBS Rambus 0.00 -73.00% 81034 14.30 12.15
SEB Seaboard Corporation 0.00 NEW 187 3021.39 2865.00
SFG StanCorp Financial 0.00 NEW 7344 64.00 65.76
SFY Swift Energy Company 0.00 NEW 116764 12.98 11.27
SJW SJW 0.00 NEW 14316 27.17 26.75
SRCE 1st Source Corporation 0.00 NEW 6618 30.67 30.09
SRI Stoneridge 0.00 -63.00% 25146 10.74 11.95
SSL Sasol 0.00 NEW 8369 59.15 58.98
STBA S&T; Ban 0.00 -16.00% 11978 24.88 25.14
STJ St. Jude Medical 0.00 -99.00% 8800 69.30 64.91
SWM Schweitzer-Mauduit International 0.00 +35.00% 27104 43.65 42.86
TAL TAL International 0.00 -94.00% 14324 44.33 46.10
TRST TrustCo Bank Corp NY 0.00 -45.00% 37528 6.69 7.00
VASC Vascular Solutions 0.00 NEW 13712 22.17 24.40
VICR Vicor Corporation 0.00 NEW 12273 8.39 9.22
VVI Viad 0.00 +33.00% 59807 23.84 22.16
WDFC WD-40 Company 0.00 NEW 5356 75.24 68.47
WGL WGL Holdings 0.00 -52.00% 14183 43.08 43.06
WIRE Encore Wire Corporation 0.00 -82.00% 4664 49.10 42.77
WMK Weis Markets 0.00 NEW 14072 45.76 43.27
XXIA Ixia 0.00 -80.00% 51759 11.44 9.69
AZZ AZZ Incorporated 0.00 NEW 25962 46.07 46.62
CLUB Town Sports International Holdings 0.00 +16.00% 62101 6.65 5.05
CONN CONN'S 0.00 -20.00% 28600 49.38 45.61
CTRN Citi Trends 0.00 NEW 35455 21.46 23.43
CVGI Commercial Vehicle 0.00 NEW 81590 10.04 8.21
DCO Ducommun Incorporated 0.00 -75.00% 9937 26.16 30.92
DTSI DTS 0.00 +121.00% 52403 18.41 24.18
ENOC EnerNOC 0.00 -70.00% 19636 18.94 19.43
GTXI GTx 0.00 NEW 28944 1.38 0.98
HCKT Hackett 0.00 NEW 13986 5.93 6.24
IHS IHS 0.00 -87.00% 11105 135.70 141.25
INTX Intersections 0.00 +86.00% 24996 4.92 3.57
JRN Journal Communications 0.00 +96.00% 173002 8.87 9.88
LDL Lydall 0.00 NEW 11648 27.39 27.57
LF LeapFrog Enterprises 0.00 -95.00% 11071 7.32 6.30
MHGC Morgans Hotel 0.00 -84.00% 50000 7.94 7.53
MSB Mesabi Trust 0.00 NEW 19114 19.57 19.37
MTSN Mattson Technology 0.00 -69.00% 102681 2.19 2.43
NLS Nautilus 0.00 +82.00% 123807 11.09 12.21
Onebeacon Insurance Group Ltd Cl-a 0.00 +138.00% 76664 15.54 0.00
OME Omega Protein Corporation 0.00 +10.00% 93624 13.68 15.06
PDFS PDF Solutions 0.00 -86.00% 15865 21.24 20.08
PRSC Providence Service Corporation 0.00 NEW 32716 36.59 44.99
SIGA SIGA Technologies 0.00 +409.00% 163615 2.82 1.36
SRDX SurModics 0.00 -14.00% 27752 21.40 20.22
TRS Trimas Corporation 0.00 34646 38.13 32.13
AXAS Abraxas Petroleum 0.00 -36.00% 283278 6.26 5.70
ABR Arbor Realty Trust 0.00 +18.00% 62548 6.95 6.96
BBSI Barrett Business Services 0.00 -27.00% 32255 47.00 61.82
BLDR Builders FirstSource 0.00 +254.00% 190153 7.48 6.90
CALD Callidus Software 0.00 NEW 37154 11.95 11.46
CWST Casella Waste Systems 0.00 +8.00% 77415 5.01 4.72
ERIE Erie Indemnity Company 0.00 -11.00% 16388 75.24 76.94
HDNG Hardinge 0.00 NEW 22166 12.63 11.25
HLS HEALTHSOUTH 0.00 +108.00% 46723 35.87 39.85
HOFT Hooker Furniture Corporation 0.00 NEW 27749 16.14 15.00
MIND Mitcham Industries 0.00 NEW 10257 13.94 13.18
MNRTA Monmouth R.E. Inv 0.00 +38.00% 97421 10.04 0.00
MSEX Middlesex Water Company 0.00 NEW 13058 21.21 20.28
REX Rex American Resources 0.00 -75.00% 8741 73.33 104.74
RTIX RTI Biologics 0.00 -91.00% 116445 4.35 5.28
SJT San Juan Basin Royalty Trust 0.00 NEW 27732 19.29 18.80
TRGT Targacept 0.00 +197.00% 69047 4.50 2.79
WRES Warren Resources 0.00 +4.00% 72861 6.20 6.63
ZIXI Zix Corporation 0.00 +259.00% 198405 3.42 3.83
BAK Braskem SA 0.00 +234.00% 63860 12.86 13.59
BMR BioMed Realty Trust 0.00 -97.00% 40006 21.82 22.33
CRDC Cardica 0.00 NEW 775000 1.14 1.13
CVCO Cavco Industries 0.00 NEW 14632 85.29 73.44
GAIA Gaiam 0.00 NEW 50895 7.68 7.23
GTY Getty Realty 0.00 NEW 19312 19.06 18.81
KWR Quaker Chemical Corporation 0.00 +183.00% 17006 76.80 78.68
LTS Ladenburg Thalmann Financial Services 0.00 NEW 18753 3.15 3.61
MDC PARTNERS INC CL A SUB Vtg 0.00 NEW 41678 21.50 0.00
MERC Mercer International 0.00 NEW 33426 10.50 10.02
MRGE Merge Healthcare 0.00 -61.00% 23786 2.27 2.61
RUTH Ruth's Hospitality 0.00 -42.00% 107023 12.35 10.96
SINOVAC BIOTECH 0.00 -21.00% 83934 5.64 0.00
CSV Carriage Services 0.00 +65.00% 36953 17.13 18.55
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 +3.00% 29426 8.05 0.00
MCHX Marchex 0.00 -35.00% 21322 12.01 8.87
MWIV MWI Veterinary Supply 0.00 NEW 4126 142.03 145.57
NATI National Instruments 0.00 -79.00% 18820 32.41 33.35
NGPC NGP Capital Resources Company 0.00 NEW 76745 6.23 6.07
PLXT PLX Technology 0.00 +114.00% 134143 6.47 6.50
SNBC Sun Bancorp, Inc. /NJ 0.00 NEW 27669 4.01 19.13
ACTG Acacia Research Corporation 0.00 -60.00% 71339 17.75 17.36
TAXI Medallion Financial 0.00 +316.00% 137747 12.46 11.87
ACLS Axcelis Technologies 0.00 -54.00% 106819 2.00 2.03
MCGC MCG Capital Corporation 0.00 +188.00% 144407 3.92 3.97
UACL Universal Truckload Services 0.00 NEW 10526 25.37 24.96
CAMP CalAmp 0.00 -22.00% 63687 21.65 19.38
NANO Nanometrics Incorporated 0.00 -14.00% 93602 18.25 16.57
OKSB Southwest Ban 0.00 +28.00% 16759 17.07 16.68
WSFS WSFS Financial Corporation 0.00 -28.00% 5503 73.60 74.75
ANV Allied Nevada Gold 0.00 -58.00% 89211 3.76 3.53
AVNW Aviat Networks 0.00 +247.00% 80196 1.28 1.47
CSCD Cascade Microtech 0.00 NEW 17273 13.66 10.82
STV China Digital TV Holding 0.00 -34.00% 33721 4.48 3.98
CLW Clearwater Paper 0.00 -26.00% 14309 61.71 69.82
CLGX CoreLogic 0.00 -95.00% 31227 30.36 27.84
CRRC Courier Corporation 0.00 NEW 12912 14.95 13.13
COWN Cowen 0.00 -38.00% 174193 4.22 4.09
CRAY Cray 0.00 -56.00% 43022 26.59 28.96
Denison Mines 0.00 NEW 42155 1.23 0.00
DXYN Dixie 0.00 NEW 16400 10.61 9.70
BAGL Einstein Noah Restaurant 0.00 +62.00% 25667 16.05 14.23
Endeavour Silver 0.00 -36.00% 273738 5.46 0.00
Gran Tierra Energy 0.00 +802.00% 165134 8.12 0.00
HBIO Harvard Bioscience 0.00 NEW 40714 4.54 4.50
HEI.A HEICO Corporation 0.00 +4.00% 4771 40.66 0.00
MYRG MYR 0.00 -69.00% 11690 25.32 23.61
MSO Martha Stewart Living Omnimedia 0.00 -72.00% 37497 4.69 4.45
MD Mednax 0.00 NEW 17338 58.14 57.53
Midway Gold 0.00 NEW 80510 0.89 0.00
NCS NCI Building Systems 0.00 +51.00% 30592 19.42 19.72
North Amern Energy Partners 0.00 NEW 31534 8.05 0.00
FLWS 1-800-FLOWERS 0.00 -17.00% 48119 5.80 5.20
TIS Orchids Paper Products Company 0.00 -14.00% 10373 32.01 28.17
PGTI PGT 0.00 -34.00% 147940 8.47 10.48
PRO PROS Holdings 0.00 +56.00% 42499 26.45 24.95
PZN Pzena Investment Management 0.00 NEW 18149 11.19 10.10
RELL Richardson Electronics 0.00 NEW 44167 10.46 10.05
Seabridge Gold 0.00 +14.00% 104732 9.38 0.00
SIF SIFCO Industries 0.00 NEW 6430 31.26 28.41
STRT Strattec Security 0.00 NEW 6989 64.53 77.44
SPRT Support 0.00 +201.00% 114400 2.71 2.46
TGE TGC Industries 0.00 NEW 26136 5.43 3.82
TRR TRC Companies 0.00 NEW 20142 6.21 5.85
TNAV TeleNav 0.00 +96.00% 32737 5.68 6.88
Thompson Creek Metals 0.00 NEW 110071 2.96 0.00
UCTT Ultra Clean Holdings 0.00 +2.00% 101452 9.05 9.98
VITC Vitacost 0.00 +92.00% 27823 6.25 7.99
WSTL Westell Technologies 0.00