Millennium Management
Latest statistics and disclosures from Millennium Management's latest quarterly 13F-HR filing:
- Top 5 stock holdings are PXD, APC, AEP, APA, EOG. These five stock positions account for 3.19% of Millennium Management's total stock portfolio.
- Added to shares of PXD (+$136.70M), APA (+$134.24M), EOG (+$87.21M), AEP (+$84.73M), CHK (+$83.86M), VMED (+$80.27M), Marathon Petroleum (+$76.25M), GLD (+$74.18M), GPOR (+$73.92M), GDI (+$71.90M).
- Started new stock positions in SKM, PICO, Telecom Italia Spa Milano, Actavis, BVN, KOF, NVTL, SJT, AVEO, ZIOP, SAFT, CSV, MWE, IPG, PGNX, SHLD, CHG, NUE, TA, ASGN, E, CHDN, FNSR, THG, TSPT, IBA, CHH, HNZ, PBY, INAP, AMSC, KMR, MATW, CHU, SFUN, UNT, NYB, WDFC, EGHT, CATY, THS, LBTYA, ORIT, UBNK, WCN, STO, JW.A, CAJ, XLV, QLGC, SCHL, WSO, WTSLA, KWR, HCBK, PETS, DW, FLS, ATRC, KOPN, FLT, ETP, ELX, LXK, WIRE, CACI, EWY, CMN, PACB, CEC, ENL, KELYA, SANW, IPI, FORM, AMSF, MRTN, CCO, NTGR, EGP, ACAT, EXLS, LBY, GFI, ABCO, CCIX, SI, MAIN, TAYC, LCI, INWK, GTXI, HGT, DAR, PBT, MYE, ARMH, CIEN, PTR, LXU, GFIG, BBVA, CONN, INT, LGF, CDE, AVP, ABFS, EWP, UNF, INFI, NAVG, CENT, CSII, CASY, STRA, CFI, HAR, TWER, HL, SWHC, OGXI, MTSN, UVV, ERII, IBB, DO, FHCO, FCAL, WBSN, VVTV, EMCI, PRIM, MSEX, CYTK, MKTX, ADC, ENV, BKCC, WPP, BRC, DTLK, BCS, GLT, GSH, PT, IBKC, PPBI, HYG, LECO, SATS, AVY, PODD, VOCS, ICON, CPN, CLB, NVAX, VDSI, SHS, EXBD, BC, ECPG, GMAN, BDC, ULTA, DVR, BAM.A, NRGY, DIN, RTEC, COKE, SWX, TREE, GDP, HNP, RBS, RTN, ENTR, EXAS, MNRO, GTN, AET, EWL, MSCI, WGL, MERU, BEAV, SGMS, STE, ART, UL, BBL, HWCC, ABV, CLGX, EXPD, ABB, WAT, EXPR, NR, IPCC, KMT, HCC, RT, HST, CYBX, ARI, XLK, MDP, ITB, TIP, VCI, SCMP, MGAM, TBI, MLNK, MAC, WIT, BWC, BRFS, TNAV, ALV, FE, TEF, ECH, WOR, BOH, KIRK, IIIN, CVD, DCM, GTLS, GCO, VNO, BDX, BUSE, SUP, GNMK, WPZ, XRS, WD, CRD.B, APEI, VPFG, CECO, DE, AOI, HGG, SCBT, PNNT, UN, HBC, ARB, ALSK, CYOU, DWSN, KWK, CTS, HRB, JBSS, MKSI, BRLI, BOBE, LEDR, GFF, CBEY, HBI, CPSI, IPAR, TAST, PSEC, MTD, MLI, ACM, PACR, MFLX, SIMG, SUSQ, CMLS, MXWL, ARW, LFUS, ASEI, KS, BANF, CCMP, HTGC, CRDC, NGG, CAS, USPH, KAR, GABC, XIDE, MFA, LF, UHT, OI, AEC, FCF, HBIO, UNFI, TBBK, SUPX, BPI, FULT, UHAL, AHT, LMNR, MWIV, CPTS, ROG, MG, IACI, TAL, NWN, ATW, FINL, MOD, LEN.B, SUI, CLNE, NCT, CWH, CCRN, AMRC, CDR, FCFS, HBHC, QQQQ, MPG, SPNC, FWRD, FMX, HEI, MOG.A, GIS, REXX, FHN, ANH, ATP, ICUI, OLP, MDC, JKS, IMMR, PKOH, IVAC, ORN, CS, PAC, HITT, CNS, PTRY, CUTR, REX, IDTI, CTGX, UGP, ASBC, FIZZ, RAI, FLR, OREX, RP, ELP, XNPT, RPT, POWL, EXAM, LTM, HCKT, IMKTA, BAS, LFC, LYV, PSMT, BCO, ARIA, CHD, HMIN, VMED, CMP, GBX, PLXS, FIX, ANAD, PFS, DIOD, EIG, OSIR, BOFI, ISCA, RNST, GLAD, BH, GLDD, SLH, NC, TZOO, RWT, SIGM, SJI, GD, MSPD, SFNC, KEX, RSG, FUL, FLWS, MSG, UTL, AXTI, SNCR, COST, AMRI, SFLY, DOW, BLT, ARTC, ZUMZ, GTS, SNN, ABC, TRK, RUK, TR, CUB, MBT, POWR, POR, HPP, RES, KSU, TRS, EBR.B, CBRL, LXRX, NHI, NWBI, CCU, ZION, TS, AIS, IN, BODY, COBZ, NLY, ALOG, IMMU, TICC, ABV.C, COHR, CEO, SMCI, SNFCA, SVU, FURX, STL, SWK, COCO, DOV, BHP, BXG, SWM, PNY, COL, TMO, CTAS, TNDM, ATU, NCR, XLY, BPZ, IHS, SLGN, WU, UBA, GBDC, FTR, SCL, GES, FOR, DM, FCBC, JCP, GHL, NSIT, SKX, PRSC, SMG, VRSK, ISIS, CTCT, PRKR, RUSHA, TRN, YPF, RDS.A, AGG, COR, TRIB, FFBC, ONE, AAWW, RAIL, CRUS, LBAI, APD, AMWD, XLP, LDR, UTEK, TAXI, AVD, HF, TLT,
- Reduced shares in these stocks: EWJ (-$98.50M), PCLN (-$74.90M), WRC (-$60.11M), IWM (-$59.50M), Duke Energy (-$54.11M), EIX (-$53.81M), VOD (-$50.60M), HD (-$49.56M), OCN (-$49.29M), RAH (-$48.75M).
- Sold out of its positions in AEPI, AKS, Abbott Laboratories-w/i ex d, ACCRETIVE Health, ACXM, ADK, PVD, AEIS, AFFX,
- As of March 31, 2013, Millennium Management has $22.71B in assets under management (AUM). Assets under management grew from a total value of $15.86B to $22.71B.
- Independent of market fluctuations, Millennium Management was a net buyer by $5.17B worth of stocks in the most recent quarter.
Millennium Management portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| PXD | Pioneer Natural Resources | 0.69 | +687.00% | 1260193 | 124.25 | 141.08 |
| APC | Anadarko Petroleum Corporation | 0.68 | +65.00% | 1755766 | 87.45 | 89.34 |
| AEP | American Electric Power Company | 0.63 | +147.00% | 2922946 | 48.63 | 47.71 |
| APA | Apache Corporation | 0.62 | +2080.00% | 1823404 | 77.16 | 81.66 |
| EOG | EOG Resources | 0.58 | +195.00% | 1029132 | 128.07 | 130.83 |
| Nextera Energy | 0.56 | +29.00% | 1629184 | 77.68 | 0.00 | |
| NRG | NRG Energy | 0.52 | -5.00% | 4466134 | 26.49 | 27.25 |
| GPOR | Gulfport Energy Corporation | 0.52 | +164.00% | 2592119 | 45.83 | 48.43 |
| BHI | Baker Hughes Incorporated | 0.51 | +151.00% | 2480557 | 46.41 | 47.17 |
| SRE | Sempra Energy | 0.50 | +148.00% | 1410214 | 79.94 | 78.59 |
| GLD | SPDR Gold Trust | 0.49 | +205.00% | 714248 | 154.47 | 133.76 |
| Industries N shs - a - | 0.48 | +184.00% | 1729319 | 63.29 | 0.00 | |
| V | Visa | 0.45 | +146.00% | 601978 | 169.84 | 180.25 |
| XEL | Xcel Energy | 0.43 | +115.00% | 3277354 | 29.70 | 29.61 |
| CHK | Chesapeake Energy Corporation | 0.43 | +643.00% | 4747515 | 20.41 | 21.67 |
| FRX | Forest Laboratories | 0.43 | +37.00% | 2538170 | 38.04 | 39.23 |
| Marathon Petroleum | 0.41 | +467.00% | 1033169 | 89.60 | 0.00 | |
| NOV | National-Oilwell Var | 0.39 | +175.00% | 1243968 | 70.75 | 69.26 |
| SBUX | Starbucks Corporation | 0.39 | +30.00% | 1545410 | 56.95 | 63.00 |
| * Barrick Gold | 0.37 | +322.00% | 2892595 | 29.40 | 0.00 | |
| PXP | Plains Exploration & Production Company | 0.37 | +150.00% | 1791377 | 47.47 | 48.98 |
| BAX | Baxter International | 0.35 | +428.00% | 1078788 | 72.64 | 71.51 |
| LOW | Lowe's Companies | 0.35 | +277.00% | 2069090 | 37.92 | 42.28 |
| VMED | Virgin Media | 0.35 | NEW | 1639146 | 48.97 | 50.21 |
| GOOG | 0.34 | +85.00% | 98242 | 794.19 | 873.32 | |
| MRO | Marathon Oil Corporation | 0.34 | -8.00% | 2281430 | 33.72 | 35.00 |
| LLY | Eli Lilly & Co. | 0.33 | +97.00% | 1332434 | 56.79 | 54.01 |
| NU | Northeast Utilities System | 0.32 | +23.00% | 1682270 | 43.46 | 43.03 |
| AAPL | Apple | 0.32 | +383.00% | 162148 | 442.66 | 445.15 |
| HAL | Halliburton Company | 0.32 | -5.00% | 1777604 | 40.41 | 43.02 |
| PG | Procter & Gamble Company | 0.32 | +103.00% | 930488 | 77.06 | 81.75 |
| GDI | Gardner Denver | 0.32 | +5945.00% | 973350 | 75.11 | 75.42 |
| AEE | Ameren Corporation | 0.31 | +13.00% | 1983758 | 35.02 | 34.53 |
| Transocean | 0.31 | +76.00% | 1375343 | 51.96 | 0.00 | |
| URI | United Rentals | 0.31 | +3.00% | 1265608 | 54.97 | 55.44 |
| SLB | Schlumberger | 0.31 | +45.00% | 939481 | 74.89 | 73.80 |
| LNG | Cheniere Energy | 0.31 | -18.00% | 2502054 | 28.00 | 29.37 |
| XOM | Exxon Mobil Corporation | 0.30 | +284.00% | 761847 | 90.11 | 91.44 |
| ADS | Alliance Data Systems Corporation | 0.30 | +132.00% | 414231 | 161.89 | 181.63 |
| LNT | Alliant Energy Corporation | 0.30 | +145.00% | 1348928 | 50.18 | 50.73 |
| CMS | CMS Energy Corporation | 0.29 | +12.00% | 2368093 | 27.94 | 27.53 |
| COG | Cabot Oil & Gas Corporation | 0.29 | -4.00% | 961341 | 67.61 | 70.96 |
| HES | Hess | 0.29 | +206.00% | 908838 | 71.61 | 67.48 |
| PEP | Pepsi | 0.29 | +221.00% | 843744 | 79.11 | 82.54 |
| CAG | ConAgra Foods | 0.29 | +89.00% | 1845633 | 35.81 | 34.77 |
| MDR | McDermott International | 0.29 | +382.00% | 5995585 | 10.99 | 8.84 |
| Citi | 0.29 | +20.00% | 1506457 | 44.24 | 0.00 | |
| TSO | Tesoro Corporation | 0.28 | +148.00% | 1092551 | 58.55 | 61.38 |
| WLK | Westlake Chemical Corporation | 0.28 | +112.00% | 673932 | 93.50 | 91.68 |
| American Tower Reit | 0.28 | +265.00% | 840983 | 76.92 | 0.00 | |
| Hillshire Brands | 0.28 | +204.00% | 1797361 | 35.15 | 0.00 | |
| Phillips 66 | 0.27 | +28.00% | 869973 | 69.97 | 0.00 | |
| BIIB | Biogen Idec | 0.26 | +74.00% | 303829 | 192.62 | 235.24 |
| SWN | Southwestern Energy Company | 0.26 | -17.00% | 1607710 | 37.26 | 37.96 |
| WLL | Whiting Petroleum Corporation | 0.26 | +30.00% | 1140268 | 50.84 | 44.83 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.26 | +227.00% | 941396 | 63.73 | 68.45 |
| PPG | PPG Industries | 0.25 | +136.00% | 417835 | 133.94 | 155.57 |
| FCX | Freeport-McMoRan Copper & Gold | 0.25 | +32.00% | 1686492 | 33.10 | 30.40 |
| CBST | Cubist Pharmaceuticals | 0.25 | +176.00% | 1219092 | 46.82 | 55.49 |
| Eaton | 0.25 | +230.00% | 921994 | 61.25 | 0.00 | |
| GXP | Great Plains Energy Incorporated | 0.24 | +234.00% | 2319699 | 23.19 | 23.23 |
| RF | Regions Financial Corporation | 0.24 | +87.00% | 6669449 | 8.19 | 9.05 |
| VLO | Valero Energy Corporation | 0.24 | +35.00% | 1203989 | 45.49 | 39.72 |
| DISH | DISH Network | 0.24 | +605.00% | 1452749 | 37.90 | 39.33 |
| AMZN | Amazon | 0.24 | +103.00% | 205971 | 266.49 | 261.74 |
| HNZ | H.J. Heinz Company | 0.24 | NEW | 758543 | 72.27 | 72.46 |
| YHOO | Yahoo! | 0.24 | +11.00% | 2311965 | 23.53 | 26.31 |
| PRGO | Perrigo Company | 0.24 | +2622.00% | 460776 | 118.74 | 117.99 |
| EQT | EQT Corporation | 0.24 | -21.00% | 810208 | 67.75 | 80.58 |
| Wpx Energy | 0.24 | +763.00% | 3361232 | 16.02 | 0.00 | |
| STWD | Starwood Property Trust | 0.23 | +198.00% | 1899581 | 27.76 | 26.33 |
| DFS | Discover Financial Services | 0.23 | +147.00% | 1164578 | 44.84 | 47.68 |
| CBS | CBS Corporation | 0.23 | +2265.00% | 1121856 | 46.69 | 50.75 |
| AET | Aetna | 0.23 | NEW | 1019480 | 51.12 | 59.31 |
| COP | ConocoPhillips | 0.23 | +523698.00% | 885220 | 60.10 | 62.53 |
| ATVI | Activision Blizzard | 0.23 | +4342.00% | 3648566 | 14.57 | 15.61 |
| IWM | iShares Russell 2000 Index | 0.23 | -53.00% | 541300 | 94.43 | 97.88 |
| MET | MetLife | 0.23 | +186.00% | 1347981 | 38.02 | 41.61 |
| Oge Energy | 0.23 | +43.00% | 739077 | 69.98 | 0.00 | |
| NI | NiSource | 0.22 | -31.00% | 1737999 | 29.34 | 28.49 |
| EBAY | eBay | 0.22 | +14.00% | 930620 | 54.22 | 54.64 |
| PCG | PG&E; Corporation | 0.22 | +654.00% | 1131146 | 44.53 | 45.95 |
| WLT | Walter Energy | 0.22 | +515.00% | 1741504 | 28.50 | 18.58 |
| CNP | CenterPoint Energy | 0.22 | +10.00% | 2117115 | 23.96 | 23.56 |
| CAM | Cameron International Corporation | 0.22 | -24.00% | 781488 | 65.20 | 62.65 |
| O'reilly Automotive | 0.22 | +79.00% | 488858 | 102.44 | 0.00 | |
| Michael Kors Holdings Ltd shs | 0.22 | +8122.00% | 868829 | 56.79 | 0.00 | |
| CIT | CIT | 0.21 | +531.00% | 1110003 | 43.48 | 44.48 |
| USB | U.S. Ban | 0.21 | -21.00% | 1431101 | 33.93 | 35.37 |
| EXPD | Expeditors International of Washington | 0.21 | NEW | 1357106 | 35.73 | 39.33 |
| MON | Monsanto Company | 0.21 | +35.00% | 442256 | 105.63 | 104.41 |
| DIS | Walt Disney Company | 0.21 | +151.00% | 853978 | 56.80 | 65.49 |
| ROST | Ross Stores | 0.21 | +5.00% | 779299 | 60.62 | 65.55 |
| CNX | CONSOL Energy | 0.21 | +106.00% | 1414719 | 33.65 | 35.46 |
| AES | AES Corporation | 0.20 | +214.00% | 3594655 | 12.57 | 12.66 |
| OXY | Occidental Petroleum Corporation | 0.20 | -9.00% | 583258 | 78.37 | 90.43 |
| EQIX | Equinix | 0.20 | -18.00% | 211294 | 216.31 | 214.08 |
| HCP | HCP | 0.20 | +94.00% | 904204 | 49.86 | 50.83 |
| KOG | Kodiak Oil & Gas | 0.20 | +27.00% | 5027918 | 9.09 | 8.87 |
| Cobalt Intl Energy | 0.20 | +28.00% | 1624122 | 28.20 | 0.00 | |
| GE | General Electric Company | 0.19 | +23.00% | 1840477 | 23.12 | 23.53 |
| JWN | Nordstrom | 0.19 | +49.00% | 773985 | 55.23 | 59.87 |
| NFX | Newfield Exploration | 0.19 | +103.00% | 1974404 | 22.42 | 24.17 |
| PM | Philip Morris International | 0.19 | +18.00% | 462491 | 92.71 | 93.87 |
| SYK | Stryker Corporation | 0.19 | +112.00% | 653769 | 65.24 | 66.99 |
| DELL | Dell | 0.19 | +118.00% | 2976621 | 14.33 | 13.34 |
| OCN | Ocwen Financial Corporation | 0.19 | -53.00% | 1145836 | 37.92 | 41.15 |
| SNI | Scripps Networks Interactive | 0.19 | +55.00% | 669385 | 64.34 | 68.05 |
| Mylan Inc note 3.750% 9/1 | 0.19 | 20000 | 2214.10 | 0.00 | ||
| CTSH | Cognizant Technology Solutions | 0.18 | +559.00% | 535639 | 76.62 | 63.77 |
| AUXL | Auxilium Pharmaceuticals | 0.18 | +162.00% | 2356539 | 17.29 | 15.18 |
| TEVA | Teva Pharmaceutical Industries | 0.18 | -53.00% | 1046034 | 39.68 | 39.05 |
| CAH | Cardinal Health | 0.18 | +127.00% | 965081 | 41.62 | 47.17 |
| NYX | NYSE Euronext | 0.18 | +79.00% | 1040286 | 38.64 | 39.67 |
| M | Macy's | 0.18 | +122.00% | 963336 | 41.84 | 48.70 |
| SYMC | Symantec Corporation | 0.18 | -13.00% | 1674579 | 24.68 | 22.74 |
| UA | Under Armour | 0.18 | +105.00% | 795621 | 51.20 | 61.88 |
| TIVO | TiVo | 0.18 | +50.00% | 3218566 | 12.39 | 12.93 |
| SPN | Superior Energy Services | 0.18 | 1615485 | 25.97 | 28.04 | |
| HCA HOLDINGS | 0.18 | +36.00% | 992042 | 40.63 | 0.00 | |
| Aon | 0.18 | +1045.00% | 674629 | 61.50 | 0.00 | |
| ABV | Companhia de Bebidas das Americas | 0.17 | NEW | 918141 | 42.33 | 41.69 |
| DST | DST Systems | 0.17 | +34.00% | 556716 | 71.27 | 68.19 |
| BTU | Peabody Energy Corporation | 0.17 | -4.00% | 1778183 | 21.15 | 20.44 |
| D | Dominion Resources | 0.17 | -18.00% | 682353 | 58.17 | 57.62 |
| AFL | AFLAC Incorporated | 0.17 | +316.00% | 722685 | 52.02 | 54.95 |
| BA | Boeing Company | 0.17 | +191.00% | 445617 | 85.85 | 100.00 |
| MYL | Mylan | 0.17 | +323.00% | 1317090 | 28.95 | 31.34 |
| GILD | Gilead Sciences | 0.17 | +20.00% | 781127 | 48.94 | 55.81 |
| FITB | Fifth Third Ban | 0.17 | +127.00% | 2419148 | 16.31 | 18.25 |
| PPL | PPL Corporation | 0.17 | -44.00% | 1197717 | 31.31 | 30.79 |
| NFLX | Netflix | 0.17 | +142.00% | 209153 | 189.28 | 224.97 |
| EL | Estee Lauder Companies | 0.17 | +194.00% | 601336 | 64.03 | 70.95 |
| EIX | Edison International | 0.17 | -58.00% | 745685 | 50.32 | 47.71 |
| Noble Corporation Com Stk | 0.17 | -2.00% | 1025002 | 38.15 | 0.00 | |
| Targa Res | 0.17 | +139.00% | 555830 | 67.96 | 0.00 | |
| TWX | Time Warner | 0.16 | +299.00% | 647557 | 57.62 | 59.81 |
| HIG | Hartford Financial Services | 0.16 | +112.00% | 1375006 | 25.80 | 30.24 |
| FIS | Fidelity National Information Services | 0.16 | +103.00% | 929654 | 39.62 | 45.16 |
| HD | Home Depot | 0.16 | -58.00% | 506580 | 69.78 | 78.99 |
| FDO | Family Dollar Stores | 0.16 | +316.00% | 599980 | 59.05 | 63.65 |
| HRB | H&R; Block | 0.16 | NEW | 1217800 | 29.42 | 29.19 |
| EMN | Eastman Chemical Company | 0.16 | +59.00% | 509597 | 69.87 | 71.90 |
| GD | General Dynamics Corporation | 0.16 | NEW | 525355 | 70.51 | 77.34 |
| MWE | MarkWest Energy Partners | 0.16 | NEW | 587300 | 60.75 | 69.40 |
| EGN | Energen Corporation | 0.16 | +1618.00% | 703352 | 52.01 | 55.46 |
| MGM | MGM Resorts International. | 0.16 | +20.00% | 2714304 | 13.15 | 14.94 |
| SPG | Simon Property | 0.16 | -23.00% | 230545 | 158.56 | 173.45 |
| CHTR | Charter Communications | 0.16 | +4436.00% | 342127 | 104.18 | 112.85 |
| SHY | iShares Lehman 1-3 Year Treas.Bond | 0.16 | +22.00% | 423365 | 84.45 | 84.44 |
| Expedia | 0.16 | +70.00% | 617648 | 60.01 | 0.00 | |
| Adt | 0.16 | -20.00% | 732160 | 48.94 | 0.00 | |
| Geospace Technologies | 0.16 | +22.00% | 343514 | 107.92 | 0.00 | |
| CB | Chubb Corporation | 0.15 | +310.00% | 390438 | 87.53 | 88.02 |
| CMCSA | Comcast Corporation | 0.15 | +9.00% | 795640 | 41.98 | 41.95 |
| NDAQ | NASDAQ OMX | 0.15 | +1125.00% | 1028263 | 32.30 | 30.35 |
| ECL | Ecolab | 0.15 | +78.00% | 438767 | 80.18 | 87.14 |
| PFE | Pfizer | 0.15 | -4.00% | 1148674 | 28.86 | 28.98 |
| MLM | Martin Marietta Materials | 0.15 | +57.00% | 341062 | 102.02 | 107.73 |
| COH | Coach | 0.15 | +235.00% | 687698 | 49.99 | 57.76 |
| TSN | Tyson Foods | 0.15 | +94.00% | 1402626 | 24.82 | 24.88 |
| NKE | NIKE | 0.15 | +252.00% | 595657 | 59.01 | 62.31 |
| PRU | Prudential Financial | 0.15 | +54.00% | 582407 | 58.99 | 65.80 |
| HSY | Hershey Company | 0.15 | +25.00% | 387666 | 87.53 | 89.25 |
| K | Kellogg Company | 0.15 | +364.00% | 511503 | 64.43 | 64.45 |
| CXW | Corrections Corporation of America | 0.15 | +614.00% | 843290 | 39.07 | 37.04 |
| GM | General Motors Company | 0.15 | +40.00% | 1205394 | 27.82 | 32.87 |
| Semgroup Corp cl a | 0.15 | -46.00% | 645728 | 51.72 | 0.00 | |
| Hollyfrontier | 0.15 | +25.00% | 641948 | 51.45 | 0.00 | |
| MTG | MGIC Investment | 0.14 | +499.00% | 6239061 | 4.95 | 5.99 |
| ABT | Abbott Laboratories | 0.14 | +971.00% | 927566 | 35.32 | 37.76 |
| BBY | Best Buy | 0.14 | +49483.00% | 1462715 | 22.15 | 26.03 |
| GPS | Gap | 0.14 | +94.00% | 913645 | 35.40 | 40.64 |
| PCP | Precision Castparts | 0.14 | +134.00% | 173510 | 189.62 | 207.93 |
| PCLN | priceline.com Incorporated | 0.14 | -70.00% | 45758 | 688.16 | 801.67 |
| RDN | Radian | 0.14 | +1349.00% | 2898943 | 10.71 | 13.03 |
| PWR | Quanta Services | 0.14 | +84.00% | 1104955 | 28.58 | 28.79 |
| CLF | Cliffs Natural Resources | 0.14 | +140.00% | 1713714 | 19.01 | 20.37 |
| UNFI | United Natural Foods | 0.14 | NEW | 623316 | 49.20 | 55.15 |
| DBA | PowerShares DB Agriculture Fund | 0.14 | +152.00% | 1241300 | 25.90 | 25.31 |
| Nationstar Mortgage | 0.14 | -51.00% | 868886 | 36.90 | 0.00 | |
| LEA | Lear Corporation | 0.13 | +20.00% | 546789 | 54.87 | 59.55 |
| PBR.A | Petroleo Brasileiro SA | 0.13 | +33597.00% | 1684875 | 18.15 | 0.00 |
| AJG | Arthur J. Gallagher & Co. | 0.13 | +239.00% | 716432 | 41.31 | 44.48 |
| MCD | McDonald's Corporation | 0.13 | -2.00% | 304421 | 99.69 | 100.14 |
| CLR | Continental Resources | 0.13 | +8.00% | 341661 | 86.93 | 83.46 |
| CMI | Cummins | 0.13 | +236.00% | 252530 | 115.81 | 116.31 |
| MWV | MeadWestva | 0.13 | +117.00% | 814488 | 36.30 | 34.92 |
| NVDA | NVIDIA Corporation | 0.13 | +408.00% | 2350680 | 12.83 | 14.47 |
| INTC | Intel Corporation | 0.13 | +284.00% | 1382492 | 21.83 | 23.92 |
| IP | International Paper Company | 0.13 | +76.00% | 624119 | 46.58 | 47.05 |
| MO | Altria | 0.13 | +180.00% | 888839 | 34.39 | 36.75 |
| GIS | General Mills | 0.13 | NEW | 583434 | 49.31 | 48.98 |
| HPQ | Hewlett-Packard Company | 0.13 | +187.00% | 1208818 | 23.84 | 24.21 |
| MRK | Merck & Co | 0.13 | -36.00% | 658857 | 44.23 | 46.70 |
| RDS.A | Royal Dutch Shell | 0.13 | NEW | 445405 | 65.16 | 0.00 |
| WMB | Williams Companies | 0.13 | -12.00% | 806706 | 37.46 | 36.70 |
| FLIR | FLIR Systems | 0.13 | +1486.00% | 1137397 | 26.01 | 24.15 |
| CRM | salesforce | 0.13 | -37.00% | 167941 | 178.83 | 43.25 |
| HUM | Humana | 0.13 | +1494.00% | 418314 | 69.11 | 78.93 |
| DK | Delek US Holdings | 0.13 | +293.00% | 737135 | 39.46 | 34.67 |
| DRQ | Dril-Quip | 0.13 | +156.00% | 348708 | 87.17 | 90.91 |
| SIRI | Sirius XM Radio | 0.13 | +140.00% | 9848586 | 3.08 | 3.52 |
| Talisman Energy Inc Com Stk | 0.13 | +157.00% | 2462190 | 12.25 | 0.00 | |
| TXT | Textron | 0.13 | +58.00% | 962495 | 29.81 | 27.01 |
| HERO | Hercules Offshore | 0.13 | +78.00% | 3960133 | 7.42 | 7.17 |
| INFA | Informatica Corporation | 0.13 | +40.00% | 872540 | 34.47 | 34.45 |
| URBN | Urban Outfitters | 0.13 | +301.00% | 772636 | 38.74 | 41.76 |
| NPSP | NPS Pharmaceuticals | 0.13 | +2278.00% | 2854755 | 10.20 | 14.98 |
| DG | Dollar General | 0.13 | +80.00% | 578682 | 50.58 | 54.42 |
| Kinder Morgan | 0.13 | +1806.00% | 762420 | 38.68 | 0.00 | |
| Amc Networks Inc Cl A | 0.13 | +11.00% | 469322 | 63.22 | 0.00 | |
| Tim Participacoes Sa-adr spon | 0.13 | +1683.00% | 1328235 | 21.88 | 0.00 | |
| Express Scripts Holding | 0.13 | -50.00% | 518841 | 57.62 | 0.00 | |
| Ensco Plc Shs Class A | 0.13 | +1134.00% | 493839 | 60.00 | 0.00 | |
| Equinix Inc note 4.750% 6/1 | 0.12 | 10000 | 2634.40 | 0.00 | ||
| MTB | M&T; Bank Corporation | 0.12 | +45.00% | 262286 | 103.16 | 103.53 |
| CTXS | Citrix Systems | 0.12 | +178.00% | 370891 | 72.15 | 63.43 |
| NTAP | NetApp | 0.12 | +133.00% | 823588 | 34.16 | 36.42 |
| VAL | Valspar Corporation | 0.12 | +162.00% | 446243 | 62.25 | 72.92 |
| PKI | PerkinElmer | 0.12 | +63.00% | 835048 | 33.64 | 31.56 |
| ALL | Allstate Corporation | 0.12 | +8.00% | 543548 | 49.07 | 48.73 |
| WAG | Walgreen Company | 0.12 | -2.00% | 595179 | 47.68 | 50.25 |
| Canadian Pacific Railway | 0.12 | NEW | 208157 | 130.47 | 0.00 | |
| Wesco Intl Inc dbcv 6.000% 9/1 | 0.12 | 10790 | 2624.19 | 0.00 | ||
| ILMN | Illumina | 0.12 | +58.00% | 506218 | 53.98 | 70.31 |
| STLD | Steel Dynamics | 0.12 | +440.00% | 1723862 | 15.87 | 15.24 |
| OII | Oceaneering International | 0.12 | -7.00% | 418864 | 66.41 | 72.86 |
| OIS | Oil States International | 0.12 | +51.00% | 323842 | 81.57 | 99.07 |
| X | United States Steel Corporation | 0.12 | +125.00% | 1392435 | 19.50 | 18.44 |
| FLO | Flowers Foods | 0.12 | +36.00% | 817449 | 32.94 | 34.92 |
| NAV | Navistar International Corporation | 0.12 | +156.00% | 792759 | 34.57 | 35.56 |
| MDC | M.D.C. Holdings | 0.12 | NEW | 759966 | 36.65 | 38.59 |
| AGNC | American Capital Agency | 0.12 | +133.00% | 813339 | 32.78 | 27.72 |
| OPEN | OpenTable | 0.12 | +2894.00% | 445000 | 62.97 | 67.21 |
| Scorpio Tankers Inc shs | 0.12 | +75.00% | 3160803 | 8.92 | 0.00 | |
| Holdings Inc Note 5.25 | 0.12 | 10000 | 2715.90 | 0.00 | ||
| CXS | Crexus Investment | 0.12 | +221.00% | 2055353 | 13.02 | 13.04 |
| Gnc Holdings Inc Cl A | 0.12 | +66.00% | 707965 | 39.28 | 0.00 | |
| Ralph Lauren | 0.12 | +28.00% | 158088 | 169.31 | 0.00 | |
| Zoetis Inc Cl A | 0.12 | NEW | 825843 | 33.40 | 0.00 | |
| CME | CME | 0.11 | -16.00% | 399993 | 61.41 | 64.54 |
| AMP | Ameriprise Financial | 0.11 | +1066.00% | 329013 | 73.65 | 80.20 |
| SEIC | SEI Investments Company | 0.11 | +337.00% | 829915 | 28.85 | 30.28 |
| CAT | Caterpillar | 0.11 | +24.00% | 279930 | 86.97 | 86.21 |
| CCI | Crown Castle International | 0.11 | +444.00% | 359339 | 69.64 | 73.72 |
| BMC | BMC Software | 0.11 | -10.00% | 537579 | 46.33 | 45.55 |
| ADBE | Adobe Systems Incorporated | 0.11 | +12.00% | 572620 | 43.51 | 42.43 |
| COO | Cooper Companies | 0.11 | +65.00% | 231077 | 107.88 | 109.04 |
| ENDP | Endo Pharmaceuticals | 0.11 | +427.00% | 806917 | 30.76 | 33.88 |
| UNH | UnitedHealth | 0.11 | +8.00% | 423150 | 57.21 | 62.18 |
| WY | Weyerhaeuser Company | 0.11 | -37.00% | 772395 | 31.38 | 31.86 |
| TRW | TRW Automotive Holdings | 0.11 | +1072.00% | 456714 | 55.00 | 60.76 |
| MU | Micron Technology | 0.11 | +2584.00% | 2534007 | 9.98 | 11.42 |
| ONXX | Onyx Pharmaceuticals | 0.11 | +4722.00% | 284776 | 88.86 | 94.79 |
| RKT | Rock-Tenn Company | 0.11 | +44.00% | 271835 | 92.79 | 98.59 |
| EWJ | iShares MSCI Japan Index | 0.11 | -79.00% | 2368800 | 10.80 | 11.40 |
| SIRO | Sirona Dental Systems | 0.11 | +124.00% | 354033 | 73.73 | 69.08 |
| CRR | CARBO Ceramics | 0.11 | +6489.00% | 284272 | 91.07 | 69.86 |
| Ingersoll-rand Co Ltd-cl A | 0.11 | +213.00% | 450438 | 55.01 | 0.00 | |
| SGY | Stone Energy Corporation | 0.11 | +161.00% | 1160271 | 21.75 | 22.19 |
| KLAC | KLA-Tencor Corporation | 0.11 | +196.00% | 476971 | 52.74 | 54.67 |
| NWE | NorthWestern Corporation | 0.11 | +6.00% | 605051 | 39.86 | 40.89 |
| ROK | Rockwell Automation | 0.11 | +271.00% | 295719 | 86.35 | 86.90 |
| STJ | St. Jude Medical | 0.11 | +4016.00% | 617511 | 40.44 | 45.20 |
| DNDN | Dendreon Corporation | 0.11 | +963.00% | 5225059 | 4.74 | 3.89 |
| Weatherford International Lt reg | 0.11 | -12.00% | 1984244 | 12.14 | 0.00 | |
| BXP | Boston Properties | 0.11 | +16.00% | 249581 | 101.06 | 112.44 |
| AIG | American International | 0.11 | -23.00% | 667924 | 38.82 | 44.69 |
| DGI | DigitalGlobe | 0.11 | +435.00% | 897498 | 28.91 | 28.27 |
| Nxp Semiconductors N V | 0.11 | +1847.00% | 833803 | 30.29 | 0.00 | |
| Tripadvisor | 0.11 | -25.00% | 485770 | 52.52 | 0.00 | |
| Grifols S A Sponsored Adr R | 0.11 | +325.00% | 843131 | 29.01 | 0.00 | |
| Mondelez Int | 0.11 | NEW | 853183 | 30.61 | 0.00 | |
| WU | Western Union Company | 0.10 | NEW | 1543095 | 15.04 | 16.40 |
| Canadian Natl Ry | 0.10 | +140.00% | 231165 | 100.30 | 0.00 | |
| BMRN | BioMarin Pharmaceutical | 0.10 | -7.00% | 355335 | 62.26 | 64.39 |
| NSC | Norfolk Southern | 0.10 | +731.00% | 286180 | 77.08 | 77.27 |
| AEO | American Eagle Outfitters | 0.10 | +77.00% | 1172730 | 18.70 | 20.01 |
| NEM | Newmont Mining Corporation | 0.10 | +137.00% | 552926 | 41.89 | 32.22 |
| R | Ryder System | 0.10 | +178.00% | 376379 | 59.75 | 61.67 |
| SHW | Sherwin-Williams Company | 0.10 | +26.00% | 136643 | 168.89 | 187.25 |
| MDU | MDU Resources | 0.10 | +48.00% | 871276 | 24.99 | 25.83 |
| WMS | WMS Industries | 0.10 | +137.00% | 880251 | 25.21 | 25.37 |
| ROP | Roper Industries | 0.10 | -10.00% | 185790 | 127.31 | 121.93 |
| SFD | Smithfield Foods | 0.10 | -38.00% | 815061 | 26.48 | 25.82 |
| SBAC | SBA Communications Corporation | 0.10 | -14.00% | 324837 | 72.00 | 78.19 |
| RS | Reliance Steel & Aluminum | 0.10 | +1056.00% | 314793 | 71.17 | 66.46 |
| CMG | Chipotle Mexican Grill | 0.10 | -51.00% | 69902 | 325.87 | 368.27 |
| INTU | Intuit | 0.10 | +1115.00% | 342429 | 65.66 | 57.90 |
| Warner Chilcott Plc - | 0.10 | +34.00% | 1729112 | 13.55 | 0.00 | |
| ELN | Elan Corporation | 0.10 | +123.00% | 1878843 | 11.80 | 12.47 |
| ODFL | Old Dominion Freight Line | 0.10 | +648.00% | 620748 | 38.20 | 42.73 |
| PNRA | Panera Bread Company | 0.10 | +10.00% | 135455 | 165.24 | 188.85 |
| ROC | Rockwood Holdings | 0.10 | +36.00% | 345862 | 65.44 | 66.81 |
| LUFK | Lufkin Industries | 0.10 | +567.00% | 338792 | 66.39 | 88.30 |
| GOLAR LNG | 0.10 | -15.00% | 600750 | 36.99 | 0.00 | |
| Nabors Industries Ltd shs | 0.10 | +104.00% | 1424065 | 16.22 | 0.00 | |
| XOP | SPDR S&P; Oil & Gas Explore & Prod. | 0.10 | +62.00% | 357000 | 60.49 | 60.52 |
| Home Loan Servicing Solution ord | 0.10 | -59.00% | 970734 | 23.33 | 0.00 | |
| L | Loews Corporation | 0.09 | +20.00% | 468521 | 44.07 | 45.95 |
| GNW | Genworth Financial | 0.09 | +136.00% | 1978723 | 10.00 | 10.35 |
| JNJ | Johnson & Johnson | 0.09 | +34.00% | 259700 | 81.52 | 86.82 |
| REGN | Regeneron Pharmaceuticals | 0.09 | +148.00% | 116789 | 176.40 | 249.22 |
| CLH | Clean Harbors | 0.09 | +54.00% | 346696 | 58.09 | 58.69 |
| BBBY | Bed Bath & Beyond | 0.09 | -11.00% | 300746 | 64.43 | 68.72 |
| BRO | Brown & Brown | 0.09 | +4.00% | 661154 | 32.04 | 32.54 |
| CCL | Carnival Corporation | 0.09 | +748.00% | 566697 | 34.30 | 32.88 |
| CRI | Carter's | 0.09 | +510.00% | 347186 | 57.27 | 70.20 |
| BSX | Boston Scientific Corporation | 0.09 | -11.00% | 2692366 | 7.81 | 9.08 |
| EMR | Emerson Electric | 0.09 | +97.00% | 354011 | 55.87 | 56.94 |
| FOSL | Fossil | 0.09 | +87.00% | 214654 | 96.60 | 104.30 |
| LBTYA | Liberty Global | 0.09 | NEW | 288093 | 73.38 | 74.67 |
| NCR | NCR Corporation | 0.09 | NEW | 708887 | 27.56 | 31.46 |
| EXC | Exelon Corporation | 0.09 | -21.00% | 593100 | 34.49 | 34.65 |
| LSI | LSI Corporation | 0.09 | +21.00% | 2893004 | 6.78 | 7.11 |
| SHPGY | Shire | 0.09 | +364.00% | 229199 | 91.36 | 0.00 |
| TJX | TJX Companies | 0.09 | -49.00% | 437893 | 46.75 | 50.47 |
| MAN | Manpower | 0.09 | +1822.00% | 358548 | 56.72 | 56.36 |
| RHI | Robert Half International | 0.09 | +69461.00% | 541189 | 37.53 | 34.60 |
| STZ | Constellation Brands | 0.09 | -16.00% | 408419 | 47.64 | 52.41 |
| NNI | Nelnet | 0.09 | +116.00% | 586192 | 33.80 | 38.00 |
| RAD | Rite Aid Corporation | 0.09 | +137.00% | 11135090 | 1.90 | 2.87 |
| Gold | 0.09 | -28.00% | 605943 | 33.63 | 0.00 | |
| Invesco Ltd shs | 0.09 | -18.00% | 727435 | 28.96 | 0.00 | |
| WNR | Western Refining | 0.09 | +36.00% | 600016 | 35.41 | 30.99 |
| FNFG | First Niagara Financial | 0.09 | +5592.00% | 2244014 | 8.86 | 9.86 |
| JBL | Jabil Circuit | 0.09 | +122.00% | 1100945 | 18.48 | 19.25 |
| SLXP | Salix Pharmaceuticals | 0.09 | +373.00% | 405609 | 51.18 | 59.88 |
| MOH | Molina Healthcare | 0.09 | +41.00% | 684073 | 30.87 | 37.39 |
| NVE | NV Energy | 0.09 | +195.00% | 984315 | 20.03 | 20.02 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.09 | +87.00% | 412176 | 46.99 | 0.00 | |
| CVD | Covance | 0.09 | NEW | 282402 | 74.32 | 76.67 |
| VMW | VMware | 0.09 | +1413.00% | 255373 | 78.88 | 71.14 |
| TCO | Taubman Centers | 0.09 | +31.00% | 273302 | 77.66 | 83.83 |
| Alcoa Inc debt | 0.09 | 15500 | 1384.26 | 0.00 | ||
| CBOE | CBOE Holdings | 0.09 | -49.00% | 563600 | 36.94 | 40.52 |
| FIRE | Sourcefire | 0.09 | +73.00% | 331717 | 59.23 | 54.08 |
| QLIK | Qlik Technologies | 0.09 | +1049.00% | 776111 | 25.83 | 29.70 |
| WSDT | WisdomTree Investments | 0.09 | +371.00% | 2016513 | 10.40 | 0.00 |
| Pvh Corporation | 0.09 | +166.00% | 199479 | 106.81 | 0.00 | |
| Cadence Design Sys Cvt 2.625 6 convert | 0.09 | 10500 | 1878.67 | 0.00 | ||
| Beam | 0.09 | +1371.00% | 319118 | 63.54 | 0.00 | |
| Ocean Rig Udw | 0.09 | +2385185.00% | 1288054 | 16.11 | 0.00 | |
| Pacific Drilling Sa | 0.09 | +53.00% | 2078292 | 10.10 | 0.00 | |
| Halcon Resources | 0.09 | +54.00% | 2760741 | 7.79 | 0.00 | |
| Popular | 0.09 | +522.00% | 720136 | 27.60 | 0.00 | |
| Axiall | 0.09 | NEW | 321220 | 62.16 | 0.00 | |
| BP | BP | 0.08 | +75.00% | 417803 | 42.35 | 43.52 |
| PKG | Packaging Corporation of America | 0.08 | +286.00% | 417133 | 44.87 | 48.97 |
| Sba Communications Corp note 4.000%10/0 | 0.08 | -62.00% | 7500 | 2392.13 | 0.00 | |
| GS | Goldman Sachs | 0.08 | 130122 | 147.15 | 158.72 | |
| FDX | FedEx Corporation | 0.08 | +76.00% | 174460 | 98.20 | 97.82 |
| RSG | Republic Services | 0.08 | NEW | 553636 | 33.00 | 34.56 |
| Bunge | 0.08 | +51.00% | 256268 | 73.83 | 0.00 | |
| PHM | Pulte | 0.08 | -54.00% | 910799 | 20.24 | 22.28 |
| BMY | Bristol Myers Squibb | 0.08 | -12.00% | 427412 | 41.19 | 47.40 |
| FNF | Fidelity National Financial | 0.08 | -46.00% | 706231 | 25.23 | 26.18 |
| IGT | International Game Technology | 0.08 | +13.00% | 1158238 | 16.50 | 18.25 |
| TDC | Teradata Corporation | 0.08 | +80.00% | 309787 | 58.51 | 54.37 |
| MHP | McGraw-Hill Companies | 0.08 | +12.00% | 367528 | 52.08 | 0.00 |
| WFC | Wells Fargo & Company | 0.08 | -13.00% | 499064 | 36.99 | 39.99 |
| TIF | Tiffany & Co. | 0.08 | +639.00% | 250679 | 69.54 | 75.93 |
| VRSN | Verisign | 0.08 | -22.00% | 365714 | 47.27 | 47.42 |
| MS | Morgan Stanley | 0.08 | +44.00% | 877842 | 21.98 | 24.07 |
| DVA | DaVita | 0.08 | +68.00% | 147600 | 118.59 | 125.12 |
| WHR | Whirlpool Corporation | 0.08 | -20.00% | 149528 | 118.46 | 128.64 |
| MAS | Masco Corporation | 0.08 | +152.00% | 869076 | 20.25 | 21.77 |
| MHK | Mohawk Industries | 0.08 | -51.00% | 156753 | 113.12 | 113.54 |
| CTL | CenturyLink | 0.08 | +922.00% | 512999 | 35.17 | 37.27 |
| CPWR | Compuware Corporation | 0.08 | +1655.00% | 1404553 | 12.49 | 11.30 |
| AOL | AOL | 0.08 | -35.00% | 498221 | 38.49 | 36.17 |
| BBT | BB&T; Corporation | 0.08 | +94.00% | 605486 | 31.39 | 32.82 |
| TGT | Target Corporation | 0.08 | -64.00% | 273475 | 68.45 | 69.14 |
| UTX | United Technologies Corporation | 0.08 | +50.00% | 183788 | 93.43 | 94.64 |
| Encana | 0.08 | +410.00% | 934447 | 19.46 | 0.00 | |
| DHR | Danaher Corporation | 0.08 | -28.00% | 307029 | 62.15 | 62.10 |
| ITW | Illinois Tool Works | 0.08 | -34.00% | 290196 | 60.94 | 70.23 |
| AAP | Advance Auto Parts | 0.08 | +21744100.00% | 217442 | 82.65 | 83.39 |
| AZO | AutoZone | 0.08 | -62.00% | 43045 | 396.76 | 415.81 |
| DPS | Dr Pepper Snapple | 0.08 | +482.00% | 410089 | 46.95 | 48.09 |
| WYNN | Wynn Resorts | 0.08 | +100.00% | 152957 | 125.16 | 136.94 |
| ANR | Alpha Natural Resources | 0.08 | +3407.00% | 2135532 | 8.21 | 7.04 |
| DAL | Delta Air Lines | 0.08 | +4574.00% | 1069158 | 16.51 | 18.93 |
| XLI | Industrial SPDR | 0.08 | +31.00% | 444003 | 41.76 | 43.55 |
| ELNK | EarthLink | 0.08 | +12.00% | 3412042 | 5.41 | 5.70 |
| LIFE | Life Technologies | 0.08 | +159.00% | 280744 | 64.63 | 73.84 |
| OI | Owens-Illinois | 0.08 | NEW | 660138 | 26.65 | 27.44 |
| RBC | REGAL-BELOIT CORPORATION | 0.08 | +945.00% | 219758 | 81.56 | 64.18 |
| CYT | Cytec Industries | 0.08 | +87.00% | 241219 | 74.08 | 72.06 |
| JDSU | JDS Uniphase Corporation | 0.08 | +1239.00% | 1409898 | 13.36 | 13.07 |
| PAY | VeriFone Systems | 0.08 | +110.00% | 915333 | 20.68 | 23.59 |
| PPS | Post Properties | 0.08 | +131.00% | 375190 | 47.10 | 49.98 |
| Cimarex Energy | 0.08 | +230.00% | 226111 | 75.44 | 0.00 | |
| DUF | Duff & Phelps Corporation | 0.08 | +2360.00% | 1230445 | 15.51 | 15.54 |
| NKTR | Nektar Therapeutics | 0.08 | +37.00% | 1726643 | 11.00 | 9.30 |
| TWTC | tw tele | 0.08 | +97.00% | 676389 | 25.19 | 28.37 |
| CNL | Cleco Corporation | 0.08 | -6.00% | 376775 | 47.03 | 46.30 |
| MTZ | MasTec | 0.08 | -5.00% | 602978 | 29.15 | 31.71 |
| FTK | Flotek Industries | 0.08 | -26.00% | 1168465 | 16.35 | 17.24 |
| YPF | YPF SA | 0.08 | NEW | 1224384 | 14.29 | 13.91 |
| PCYC | Pharmacyclics | 0.08 | +847.00% | 236432 | 80.41 | 84.25 |
| SM | SM Energy | 0.08 | +106.00% | 300432 | 59.22 | 61.09 |
| IOC | InterOil Corporation | 0.08 | +37.00% | 237351 | 76.11 | 86.40 |
| MHR | Magnum Hunter Resources Corporation | 0.08 | +689.00% | 4606606 | 4.01 | 3.24 |
| QEP | QEP Resources | 0.08 | +31.00% | 586854 | 31.84 | 28.17 |
| First Republic Bank/san F | 0.08 | -31.00% | 489606 | 38.62 | 0.00 | |
| Dunkin' Brands | 0.08 | +254.00% | 469926 | 36.88 | 0.00 | |
| Fortune Brands | 0.08 | +241.00% | 463099 | 37.43 | 0.00 | |
| Pentair | 0.08 | +39.00% | 329015 | 52.75 | 0.00 | |
| JOYG | Joy Global | 0.07 | -43.00% | 278871 | 59.52 | 0.00 |
| AN | AutoNation | 0.07 | +4.00% | 358162 | 43.75 | 46.28 |
| COST | Costco Wholesale Corporation | 0.07 | NEW | 148088 | 106.11 | 114.39 |
| XLV | Health Care SPDR | 0.07 | NEW | 357000 | 46.01 | 49.02 |
| CMCSK | Comcast Corporation | 0.07 | +7.00% | 412589 | 39.61 | 40.08 |
| CVX | Chevron Corporation | 0.07 | -69.00% | 134975 | 118.82 | 125.45 |
| AVP | Avon Products | 0.07 | NEW | 783502 | 20.73 | 23.59 |
| HOLX | Hologic | 0.07 | +252.00% | 682795 | 22.60 | 20.16 |
| SWK | Stanley Black & Decker | 0.07 | NEW | 196164 | 80.97 | 78.67 |
| WDC | Western Digital | 0.07 | +802.00% | 332540 | 50.29 | 61.99 |
| TDW | Tidewater | 0.07 | +492.00% | 320388 | 50.50 | 56.15 |
| ISRG | Intuitive Surgical | 0.07 | +911.00% | 30722 | 491.19 | 501.53 |
| MMC | Marsh & McLennan Companies | 0.07 | +181.00% | 399679 | 37.97 | 40.18 |
| PH | Parker-Hannifin Corporation | 0.07 | +86.00% | 179372 | 91.58 | 97.77 |
| APOL | Apollo | 0.07 | +4180.00% | 851880 | 17.38 | 20.99 |
| EMC | EMC Corporation | 0.07 | -13.00% | 635743 | 23.89 | 23.65 |
| SO | Southern Company | 0.07 | -14.00% | 317000 | 46.92 | 45.12 |
| NVO | Novo Nordisk A/S | 0.07 | +414.00% | 101720 | 161.50 | 168.37 |
| SJM | J.M. Smucker Company | 0.07 | +725.00% | 163474 | 99.16 | 102.79 |
| WBS | Webster Financial Corporation | 0.07 | +109.00% | 626890 | 24.26 | 23.03 |
| IPXL | Impax Laboratories | 0.07 | +304.00% | 1080067 | 15.44 | 18.80 |
| DSW | DSW | 0.07 | +25.00% | 254838 | 63.80 | 69.18 |
| SWC | Stillwater Mining Company | 0.07 | +553.00% | 1240247 | 12.93 | 11.95 |
| BRKR | Bruker Corporation | 0.07 | +82.00% | 826360 | 19.10 | 17.11 |
| BRS | Bristow | 0.07 | +262.00% | 249095 | 65.94 | 65.35 |
| SPW | SPX Corporation | 0.07 | +136.00% | 190262 | 78.96 | 76.82 |
| CNC | Centene Corporation | 0.07 | +2102.00% | 359426 | 44.04 | 50.06 |
| UTHR | United Therapeutics Corporation | 0.07 | +783.00% | 255325 | 60.87 | 65.36 |
| BAS | Basic Energy Services | 0.07 | NEW | 1245188 | 13.67 | 13.69 |
| BWLD | Buffalo Wild Wings | 0.07 | +57.00% | 190909 | 87.54 | 94.53 |
| SIMO | Silicon Motion Technology | 0.07 | +23.00% | 1352207 | 11.71 | 10.79 |
| Validus Holdings | 0.07 | +281.00% | 452561 | 37.37 | 0.00 | |
| Mellanox Technologies | 0.07 | +1079.00% | 304700 | 55.51 | 0.00 | |
| REG | Regency Centers Corporation | 0.07 | +20.00% | 321860 | 52.91 | 54.25 |
| Signet Jewelers | 0.07 | +767.00% | 225902 | 67.00 | 0.00 | |
| SLV | iShares Silver Trust | 0.07 | +682.00% | 609200 | 27.43 | 21.76 |
| Vitamin Shoppe | 0.07 | +297.00% | 310432 | 48.85 | 0.00 | |
| VRNT | Verint Systems | 0.07 | +466.00% | 448547 | 36.55 | 33.80 |
| BWC | Babcock & Wilcox | 0.07 | NEW | 584539 | 28.41 | 29.70 |
| ESC | Emeritus Corporation | 0.07 | +357.00% | 541570 | 27.79 | 25.03 |
| Hldgs | 0.07 | +374.00% | 507982 | 32.03 | 0.00 | |
| VC | Visteon Corporation | 0.07 | +8.00% | 262439 | 57.70 | 62.69 |
| Comerica Inc *w exp 11/14/201 | 0.07 | 1541723 | 10.35 | 0.00 | ||
| Mosaic | 0.07 | +107.00% | 261753 | 59.61 | 0.00 | |
| American Capital Mortgage In | 0.07 | +881.00% | 597462 | 25.84 | 0.00 | |
| Exelis | 0.07 | +826.00% | 1492695 | 10.89 | 0.00 | |
| Market Vectors Oil Service Etf | 0.07 | +130.00% | 365400 | 42.86 | 0.00 | |
| Facebook Inc cl a | 0.07 | -54.00% | 621777 | 25.58 | 0.00 | |
| Catamaran | 0.07 | +269.00% | 294836 | 53.03 | 0.00 | |
| Tenet Healthcare Corporation stock | 0.07 | -6.00% | 343905 | 47.58 | 0.00 | |
| Ryman Hospitality Pptys | 0.07 | +144.00% | 326977 | 45.75 | 0.00 | |
| Abbvie | 0.07 | NEW | 406057 | 40.78 | 0.00 | |
| Icon | 0.07 | NEW | 527139 | 32.29 | 0.00 | |
| Altisource Portfolio Solns S reg shs | 0.06 | +95.00% | 186172 | 69.75 | 0.00 | |
| PHH | PHH Corporation | 0.06 | +53.00% | 666753 | 21.96 | 19.99 |
| CCK | Crown Holdings | 0.06 | -36.00% | 336633 | 41.61 | 42.73 |
| TSM | Taiwan Semiconductor Mfg | 0.06 | +3765.00% | 732584 | 17.19 | 18.79 |
| MA | MasterCard Incorporated | 0.06 | +72.00% | 25910 | 541.14 | 570.79 |
| AMTD | TD Ameritrade Holding | 0.06 | +3.00% | 679602 | 20.62 | 22.39 |
| BAC | Bank of America Corporation | 0.06 | -64.00% | 1209958 | 12.18 | 13.24 |
| CSX | CSX Corporation | 0.06 | -63.00% | 596048 | 24.63 | 25.50 |
| ADSK | Autodesk | 0.06 | +49.00% | 350665 | 41.25 | 36.08 |
| IDXX | IDEXX Laboratories | 0.06 | +137.00% | 140304 | 92.39 | 83.81 |
| PETM | PetSmart | 0.06 | +87.00% | 231036 | 62.10 | 69.78 |
| ERTS | Electronic Arts | 0.06 | +233.00% | 781920 | 17.70 | 0.00 |
| LVS | Las Vegas Sands | 0.06 | -59.00% | 230961 | 56.35 | 57.16 |
| NOK | Nokia Corporation | 0.06 | +2160.00% | 3809380 | 3.28 | 3.58 |
| DRI | Darden Restaurants | 0.06 | +147.00% | 266188 | 51.68 | 52.83 |
| SWY | Safeway | 0.06 | +224.00% | 513552 | 26.35 | 23.08 |
| THOR | Thoratec Corporation | 0.06 | +145.00% | 342870 | 37.50 | 31.51 |
| IPG | Interpublic Group of Companies | 0.06 | NEW | 1004599 | 13.03 | 14.56 |
| KR | Kroger | 0.06 | -57.00% | 430579 | 33.14 | 34.23 |
| LMT | Lockheed Martin Corporation | 0.06 | -33.00% | 141781 | 96.57 | 105.77 |
| LINTA | Liberty Media | 0.06 | -37.00% | 655137 | 21.37 | 22.76 |
| RIO | Rio Tinto | 0.06 | +166.00% | 299467 | 47.08 | 43.44 |
| Tyco International Ltd S hs | 0.06 | -63.00% | 417167 | 32.00 | 0.00 | |
| MBI | MBIA | 0.06 | +539.00% | 1429799 | 10.27 | 14.63 |
| WFMI | Whole Foods Market | 0.06 | +4.00% | 157642 | 86.75 | 0.00 |
| WRB | W.R. Berkley Corporation | 0.06 | +162.00% | 326414 | 44.37 | 41.04 |
| DLTR | Dollar Tree | 0.06 | -25.00% | 283449 | 48.43 | 50.24 |
| TOL | Toll Brothers | 0.06 | -71.00% | 393835 | 34.24 | 36.67 |
| EXP | Eagle Materials | 0.06 | -74.00% | 192575 | 66.63 | 75.24 |
| DF | Dean Foods Company | 0.06 | +384.00% | 705676 | 18.13 | 10.10 |
| DOV | Dover Corporation | 0.06 | NEW | 194033 | 72.88 | 79.19 |
| VSAT | ViaSat | 0.06 | -35.00% | 288392 | 48.44 | 71.46 |
| CHRW | C.H. Robinson Worldwide | 0.06 | +626.00% | 220168 | 59.46 | 58.70 |
| GRA | W.R. Grace & Co. | 0.06 | +65.00% | 175470 | 77.51 | 80.03 |
| CVC | Cablevision Systems Corporation | 0.06 | +532.00% | 862708 | 14.96 | 15.34 |
| Amdocs Ltd ord | 0.06 | +471.00% | 361558 | 36.25 | 0.00 | |
| ONNN | ON Semiconductor | 0.06 | +1792.00% | 1769565 | 8.27 | 7.82 |
| KEY | Key | 0.06 | +3.00% | 1289811 | 9.96 | 10.66 |
| ABMD | ABIOMED | 0.06 | +6.00% | 686046 | 18.67 | 21.98 |
| ACC | American Campus Communities | 0.06 | +22.00% | 309549 | 45.34 | 43.09 |
| CHS | Chico's FAS | 0.06 | +837.00% | 821435 | 16.80 | 19.12 |
| CRK | Comstock Resources | 0.06 | +59.00% | 861193 | 16.25 | 17.04 |
| DTE | DTE Energy Company | 0.06 | +25.00% | 213030 | 68.34 | 68.27 |
| KRC | Kilroy Realty Corporation | 0.06 | -65.00% | 248691 | 52.40 | 57.02 |
| STR | Questar Corporation | 0.06 | -30.00% | 592009 | 24.33 | 24.48 |
| TFX | Teleflex Incorporated | 0.06 | +45.00% | 155964 | 84.51 | 78.82 |
| Agni | 0.06 | 316924 | 41.04 | 0.00 | ||
| RIGL | Rigel Pharmaceuticals | 0.06 | +206.00% | 1938497 | 6.80 | 4.72 |
| NRF | Northstar Realty Finance | 0.06 | +2198.00% | 1499536 | 9.48 | 9.12 |
| Tor Dom Bk Cad | 0.06 | +187.00% | 152516 | 83.27 | 0.00 | |
| CLGX | CoreLogic | 0.06 | NEW | 492958 | 25.86 | 26.70 |
| SFLY | Shutterfly | 0.06 | NEW | 296367 | 44.17 | 47.21 |
| RAX | Rackspace Hosting | 0.06 | +2036.00% | 261301 | 50.48 | 38.41 |
| Avago Technologies | 0.06 | -42.00% | 381145 | 35.90 | 0.00 | |
| Kosmos Energy | 0.06 | +53.00% | 1170047 | 11.30 | 0.00 | |
| Clovis Oncology | 0.06 | +18.00% | 447272 | 28.67 | 0.00 | |
| Novellus Systems, Inc. note 2.625% 5/1 | 0.06 | NEW | 10000 | 1359.20 | 0.00 | |
| Mrc Global Inc cmn | 0.06 | +1178.00% | 428909 | 32.93 | 0.00 | |
| Beazer Homes Usa | 0.06 | +588.00% | 801414 | 15.84 | 0.00 | |
| HBAN | Huntington Bancshares Incorporated | 0.05 | +264.00% | 1476993 | 7.37 | 7.54 |
| Verisign Inc sdcv 3.250% 8/1 | 0.05 | +60.00% | 8000 | 1483.12 | 0.00 | |
| TV | Grupo Televisa, S.A. | 0.05 | +3091.00% | 432753 | 26.61 | 25.65 |
| JPM | JPMorgan Chase & Co. | 0.05 | -74.00% | 222314 | 47.46 | 53.66 |
| RGA | Reinsurance Group of America | 0.05 | +131.00% | 196992 | 59.67 | 63.90 |
| LPS | Lender Processing Services | 0.05 | +268.00% | 417536 | 25.46 | 32.65 |
| Ace Limited Cmn | 0.05 | -22.00% | 130492 | 88.97 | 0.00 | |
| DKS | Dick's Sporting Goods | 0.05 | +174.00% | 252523 | 47.30 | 51.68 |
| TSCO | Tractor Supply Company | 0.05 | +114.00% | 104411 | 104.13 | 110.89 |
| CSCO | Cisco Systems | 0.05 | -74.00% | 517830 | 20.89 | 23.53 |
| EW | Edwards Lifesciences | 0.05 | +2570.00% | 137840 | 82.17 | 65.53 |
| KSS | Kohl's Corporation | 0.05 | +55630.00% | 248000 | 46.14 | 51.91 |
| NUE | Nucor Corporation | 0.05 | NEW | 269935 | 46.15 | 45.42 |
| SEE | Sealed Air | 0.05 | +22.00% | 444510 | 24.11 | 23.52 |
| TROW | T. Rowe Price | 0.05 | -62.00% | 151868 | 74.87 | 76.36 |
| GWW | W.W. Grainger | 0.05 | +218.00% | 54583 | 224.98 | 257.78 |
| VMC | Vulcan Materials Company | 0.05 | +118.00% | 236798 | 51.70 | 53.72 |
| LH | Laboratory Corp. of America Holdings | 0.05 | +377.00% | 126781 | 90.20 | 99.73 |
| UHS | Universal Health Services | 0.05 | +57.00% | 191007 | 63.87 | 66.29 |
| ODP | Office Depot | 0.05 | +196.00% | 2663079 | 3.93 | 4.29 |
| TMO | Thermo Fisher Scientific | 0.05 | NEW | 159476 | 76.49 | 86.12 |
| BDX | Becton, Dickinson and | 0.05 | NEW | 119000 | 95.61 | 100.83 |
| HP | Helmerich & Payne | 0.05 | +343.00% | 180997 | 60.70 | 63.02 |
| YUM | Yum! Brands | 0.05 | -44.00% | 171303 | 71.57 | 68.70 |
| APD | Air Products & Chemicals | 0.05 | NEW | 126546 | 87.12 | 93.93 |
| AA | Alcoa | 0.05 | +8.00% | 1402666 | 8.52 | 8.48 |
| Cenovus Energy | 0.05 | +88.00% | 330894 | 30.99 | 0.00 | |
| CSC | Computer Sciences Corporation | 0.05 | +16.00% | 212164 | 49.23 | 43.26 |
| IBM | International Business Machines | 0.05 | +40.00% | 58347 | 213.30 | 205.72 |
| NWSA | News Corporation | 0.05 | 368029 | 30.51 | 33.05 | |
| PX | Praxair | 0.05 | +95.00% | 101960 | 111.54 | 115.50 |
| DDS | Dillard's | 0.05 | +83.00% | 143508 | 78.55 | 93.39 |
| CVH | Coventry Health Care | 0.05 | -64.00% | 243176 | 47.03 | 49.99 |
| PENN | Penn National Gaming | 0.05 | -75.00% | 208154 | 54.43 | 56.42 |
| DHI | D.R. Horton | 0.05 | -55.00% | 467685 | 24.30 | 25.75 |
| ARO | Aeropostale | 0.05 | +95.00% | 834893 | 13.60 | 14.76 |
| SCI | Service Corporation International | 0.05 | -18.00% | 640517 | 16.73 | 17.60 |
| VNO | Vornado Realty Trust | 0.05 | NEW | 126576 | 83.64 | 83.68 |
| GMT | GATX Corporation | 0.05 | +501.00% | 216054 | 51.97 | 51.46 |
| FAST | Fastenal Company | 0.05 | -17.00% | 205737 | 51.33 | 51.91 |
| BSV | Vanguard Short-Term Bond ETF | 0.05 | +69.00% | 146000 | 80.99 | 80.80 |
| CNA | CNA Financial Corporation | 0.05 | +436.00% | 337212 | 32.69 | 34.05 |
| MWA | Mueller Water Products | 0.05 | -45.00% | 1865175 | 5.93 | 7.38 |
| BRCM | Broadcom Corporation | 0.05 | -67.00% | 317847 | 34.68 | 36.59 |
| ACAS | American Capital | 0.05 | +76.00% | 749367 | 14.59 | 13.82 |
| BC | Brunswick Corporation | 0.05 | NEW | 333968 | 34.22 | 33.34 |
| CF | CF Industries Holdings | 0.05 | -49.00% | 62849 | 190.38 | 186.73 |
| Enbridge | 0.05 | +32.00% | 265828 | 46.54 | 0.00 | |
| GPK | Graphic Packaging Holding Company | 0.05 | +141.00% | 1609854 | 7.49 | 7.78 |
| HNT | Health Net | 0.05 | -43.00% | 375917 | 28.62 | 31.00 |
| Rogers Communications -cl B | 0.05 | +18.00% | 210181 | 51.06 | 0.00 | |
| HUN | Huntsman Corporation | 0.05 | +17.00% | 627573 | 18.59 | 19.08 |
| LRCX | Lam Research Corporation | 0.05 | -8.00% | 249701 | 41.46 | 46.37 |
| ATW | Atwood Oceanics | 0.05 | NEW | 230264 | 52.56 | 54.28 |
| Deutsche Bank Ag-registered | 0.05 | +92.00% | 274880 | 39.12 | 0.00 | |
| SHOO | Steven Madden | 0.05 | +12346.00% | 280787 | 43.23 | 46.68 |
| TEX | Terex Corporation | 0.05 | +259.00% | 359509 | 34.42 | 33.12 |
| TTM | Tata Motors | 0.05 | +227.00% | 425938 | 24.41 | 25.55 |
| WPZ | Williams Partners | 0.05 | NEW | 208100 | 51.80 | 52.00 |
| BBD | Banco Bradesco SA | 0.05 | +3988.00% | 689068 | 17.02 | 16.75 |
| BWA | BorgWarner | 0.05 | +10.00% | 133201 | 77.34 | 81.96 |
| CBI | Chicago Bridge & Iron Company N.V. | 0.05 | -48.00% | 188400 | 62.10 | 62.78 |
| GWR | Genesee & Wyoming | 0.05 | +50.00% | 121084 | 93.11 | 87.96 |
| ISIS | ISIS Pharmaceuticals | 0.05 | NEW | 703751 | 16.94 | 20.98 |
| MFA | MFA Mortgage Investments | 0.05 | NEW | 1170341 | 9.32 | 9.01 |
| QSII | Quality Systems | 0.05 | +1777.00% | 561237 | 18.27 | 17.79 |
| ALB | Albemarle Corporation | 0.05 | +988.00% | 188484 | 62.52 | 66.44 |
| PNM | PNM Resources | 0.05 | +337.00% | 470861 | 23.29 | 22.48 |
| TGI | Triumph | 0.05 | +72.00% | 136891 | 78.50 | 74.16 |
| VOLC | Volcano Corporation | 0.05 | +11.00% | 459906 | 22.26 | 17.23 |
| ARE | Alexandria Real Estate Equities | 0.05 | +37.00% | 171411 | 70.98 | 73.70 |
| CLNY | Colony Financial | 0.05 | +2664.00% | 558795 | 22.20 | 22.63 |
| Suncor Energy | 0.05 | -59.00% | 392186 | 30.01 | 0.00 | |
| MASI | Masimo Corporation | 0.05 | +535.00% | 574469 | 19.62 | 21.66 |
| OKE | ONEOK | 0.05 | -61.00% | 251613 | 47.67 | 47.26 |
| Sensata Technologies Hldg Bv | 0.05 | +12911.00% | 362097 | 32.87 | 0.00 | |
| ARIA | Ariad Pharmaceuticals | 0.05 | NEW | 589695 | 18.08 | 19.57 |
| BRFS | BRF Brasil Foods SA | 0.05 | NEW | 485407 | 22.11 | 23.96 |
| XLY | Consumer Discretionary SPDR | 0.05 | NEW | 207001 | 53.00 | 56.54 |
| EWY | iShares MSCI South Korea Index Fund | 0.05 | NEW | 200000 | 59.43 | 57.13 |
| Xl Group Plc shs | 0.05 | -46.00% | 397695 | 30.30 | 0.00 | |
| Embraer S A | 0.05 | NEW | 295357 | 35.67 | 0.00 | |
| SWFT | Swift Transportation Company | 0.05 | +148.00% | 782854 | 14.18 | 16.89 |
| Notes | 0.05 | -40.00% | 3000 | 3416.00 | 0.00 | |
| Enpro Industries Inc note | 0.05 | 7000 | 1595.86 | 0.00 | ||
| Pacira Pharmaceuticals | 0.05 | +507.00% | 397123 | 28.86 | 0.00 | |
| Prologis | 0.05 | -47.00% | 272507 | 39.98 | 0.00 | |
| Apollo Residential Mortgage | 0.05 | 470240 | 22.29 | 0.00 | ||
| Jazz Pharmaceuticals | 0.05 | +349.00% | 187836 | 55.91 | 0.00 | |
| United Fire & Casualty | 0.05 | +53.00% | 460365 | 25.47 | 0.00 | |
| Wright Express | 0.05 | +18.00% | 140354 | 78.50 | 0.00 | |
| KERX | Keryx Biopharmaceuticals | 0.04 | +397.00% | 1265006 | 7.05 | 8.03 |
| HAS | Hasbro | 0.04 | -41.00% | 206813 | 43.94 | 47.16 |
| D R Horton Inc note 2.000% 5/1 | 0.04 | -50.00% | 5000 | 1883.60 | 0.00 | |
| PBR | Petroleo Brasileiro SA | 0.04 | -5.00% | 500500 | 16.57 | 18.09 |
| SFI | iStar Financial | 0.04 | -8.00% | 854180 | 10.89 | 11.77 |
| Renaissance Re Holdings Ltd Cmn | 0.04 | -58.00% | 109783 | 91.99 | 0.00 | |
| STT | State Street Corporation | 0.04 | -61.00% | 158733 | 59.09 | 64.42 |
| BK | Bank of New York Mellon Corporation | 0.04 | +413.00% | 363796 | 27.99 | 29.51 |
| AMG | Affiliated Managers | 0.04 | +79.00% | 64702 | 153.57 | 161.98 |
| EFX | Equifax | 0.04 | -17.00% | 176236 | 57.59 | 61.21 |
| IACI | IAC/InterActive | 0.04 | NEW | 221626 | 44.68 | 50.73 |
| FE | FirstEnergy | 0.04 | NEW | 213466 | 42.20 | 42.62 |
| XRAY | DENTSPLY International | 0.04 | +100.00% | 200593 | 42.44 | 40.98 |
| DLR | Digital Realty Trust | 0.04 | +14.00% | 146551 | 66.91 | 63.03 |
| FII | Federated Investors | 0.04 | +506.00% | 401676 | 23.67 | 26.64 |
| MCHP | Microchip Technology | 0.04 | +1668.00% | 224425 | 36.77 | 36.06 |
| NBL | Noble Energy | 0.04 | +3432.00% | 84006 | 115.66 | 116.18 |
| RAI | Reynolds American | 0.04 | NEW | 224730 | 44.49 | 48.90 |
| Royal Caribbean Cruises | 0.04 | -7.00% | 279737 | 33.22 | 0.00 | |
| SE | Spectra Energy | 0.04 | -41.00% | 291010 | 30.75 | 31.29 |
| TRV | Travelers Companies | 0.04 | -70.00% | 97439 | 84.19 | 82.94 |
| UPL | Ultra Petroleum | 0.04 | -41.00% | 469972 | 20.10 | 23.39 |
| HRS | Harris Corporation | 0.04 | +501.00% | 195999 | 46.34 | 50.37 |
| JCI | Johnson Controls | 0.04 | +18.00% | 239811 | 35.07 | 37.03 |
| CRL | Charles River Laboratories | 0.04 | +10.00% | 181047 | 44.27 | 44.39 |
| IFF | International Flavors & Fragrances | 0.04 | +345.00% | 104168 | 76.67 | 81.98 |
| LTD | Limited Brands | 0.04 | +279.00% | 188039 | 44.66 | 50.44 |
| ADI | Analog Devices | 0.04 | +805131.00% | 177151 | 46.49 | 45.37 |
| CINF | Cincinnati Financial Corporation | 0.04 | +733.00% | 179252 | 47.22 | 47.93 |
| FL | Foot Locker | 0.04 | -68.00% | 253233 | 34.24 | 33.90 |
| MTW | Manitowoc Company | 0.04 | +588.00% | 409957 | 20.56 | 19.53 |
| ACI | Arch Coal | 0.04 | -64.00% | 1646800 | 5.43 | 5.31 |
| Agrium | 0.04 | +35.00% | 96332 | 97.49 | 0.00 | |
| HAE | Haemonetics Corporation | 0.04 | +124.00% | 211195 | 41.66 | 41.08 |
| MW | Men's Wearhouse | 0.04 | +311.00% | 264738 | 33.42 | 35.28 |
| CVS | CVS Caremark Corporation | 0.04 | -76.00% | 158431 | 54.99 | 59.20 |
| ADTN | ADTRAN | 0.04 | +983.00% | 457617 | 19.65 | 22.28 |
| GT | Goodyear Tire & Rubber Company | 0.04 | +70.00% | 668986 | 12.61 | 14.55 |
| S | Sprint Nextel Corporation | 0.04 | -29.00% | 1513285 | 6.21 | 7.36 |
| AFG | American Financial | 0.04 | +43.00% | 213468 | 47.38 | 48.53 |
| HON | Honeywell International | 0.04 | -66.00% | 125223 | 75.35 | 79.29 |
| SNY | Sanofi-Aventis SA | 0.04 | +4.00% | 172428 | 51.08 | 54.63 |
| Agilent Technologies Inc C ommon | 0.04 | -55.00% | 230596 | 41.97 | 0.00 | |
| CA | CA | 0.04 | -27.00% | 374655 | 25.18 | 27.40 |
| PDCO | Patterson Companies | 0.04 | +52.00% | 210962 | 38.04 | 38.91 |
| LXK | Lexmark International | 0.04 | NEW | 328715 | 26.40 | 30.24 |
| MAR | Marriott International | 0.04 | +95.00% | 212590 | 42.23 | 42.67 |
| NWS | News Corporation | 0.04 | +4.00% | 293248 | 30.76 | 33.18 |
| USG | USG Corporation | 0.04 | +27.00% | 357848 | 26.44 | 27.67 |
| IRM | Iron Mountain Incorporated | 0.04 | +2.00% | 269635 | 36.31 | 36.72 |
| WCC | WESCO International | 0.04 | -4.00% | 111340 | 72.61 | 73.14 |
| NCT | Newcastle Investment | 0.04 | NEW | 841208 | 11.17 | 5.26 |
| ORCL | Oracle Corporation | 0.04 | -73.00% | 300749 | 32.33 | 33.70 |
| THO | Thor Industries | 0.04 | +155.00% | 258628 | 36.79 | 40.86 |
| VAR | Varian Medical Systems | 0.04 | -10.00% | 127782 | 72.00 | 67.25 |
| HTZ | Hertz Global Holdings | 0.04 | -62.00% | 447268 | 22.26 | 25.20 |
| CPN | Calpine Corporation | 0.04 | NEW | 440590 | 20.60 | 20.64 |
| Aspen Insurance Holdings Ltd shs | 0.04 | +47.00% | 229674 | 38.58 | 0.00 | |
| TCBI | Texas Capital Bancshares | 0.04 | +1133.00% | 230242 | 40.45 | 42.67 |
| LPX | Louisiana-Pacific Corporation | 0.04 | -62.00% | 435033 | 21.60 | 18.66 |
| MJN | Mead Johnson Nutrition | 0.04 | -49.00% | 115845 | 77.45 | 84.17 |
| Enterprise Products Partners | 0.04 | NEW | 160000 | 60.29 | 0.00 | |
| Marvell Technology | 0.04 | +52.00% | 918659 | 10.57 | 0.00 | |
| CYH | Community Health Systems | 0.04 | -27.00% | 206843 | 47.39 | 43.24 |
| AIRM | Air Methods Corporation | 0.04 | +53.00% | 173012 | 48.24 | 37.57 |
| CXO | Concho Resources | 0.04 | -64.00% | 94917 | 97.44 | 80.52 |
| DRH | DiamondRock Hospitality Company | 0.04 | +58.00% | 975947 | 9.31 | 9.51 |
| GB | Greatbatch | 0.04 | +249.00% | 314412 | 29.87 | 31.96 |
| HLX | Helix Energy Solutions | 0.04 | -67.00% | 376983 | 22.88 | 24.35 |
| OFG | Oriental Financial | 0.04 | 596945 | 15.51 | 17.42 | |
| ROVI | Rovi Corporation | 0.04 | +47.00% | 448534 | 21.41 | 24.60 |
| ULTA | Ulta Salon, Cosmetics & Fragrance | 0.04 | NEW | 107075 | 81.29 | 91.88 |
| VPHM | ViroPharma Incorporated | 0.04 | -59.00% | 369029 | 25.16 | 26.91 |
| ASH | Ashland | 0.04 | +135.00% | 135004 | 74.30 | 88.77 |
| CWT | California Water Service | 0.04 | +113.00% | 426586 | 19.90 | 20.18 |
| CYMI | Cymer | 0.04 | -32.00% | 86817 | 96.16 | 113.31 |
| DRC | Dresser-Rand | 0.04 | +6.00% | 139046 | 61.66 | 63.98 |
| MMR | McMoRan Exploration | 0.04 | -50.00% | 616507 | 16.35 | 16.74 |
| NXTM | NxStage Medical | 0.04 | +76.00% | 713104 | 11.28 | 13.84 |
| WMGI | Wright Medical | 0.04 | +176.00% | 384115 | 23.81 | 23.64 |
| BKD | Brookdale Senior Living | 0.04 | -55.00% | 357498 | 27.88 | 28.74 |
| ELS | Equity Lifestyle Properties | 0.04 | -34.00% | 106179 | 76.80 | 81.04 |
| LGF | Lions Gate Entertainment | 0.04 | NEW | 364064 | 23.77 | 27.49 |
| Imax Corp Cad | 0.04 | +355.00% | 312420 | 26.73 | 0.00 | |
| INFI | Infinity Pharmaceuticals | 0.04 | NEW | 209102 | 48.47 | 24.30 |
| BRCD | Brocade Communications Systems | 0.04 | -46.00% | 1462416 | 5.77 | 5.45 |
| KW | Kennedy-Wilson Holdings | 0.04 | +573.00% | 643567 | 15.51 | 17.72 |
| Teck Resources Ltd cl b | 0.04 | NEW | 344582 | 28.16 | 0.00 | |
| H | Hyatt Hotels Corporation | 0.04 | +87.00% | 227319 | 43.23 | 40.91 |
| AWK | American Water Works | 0.04 | +2.00% | 237313 | 41.44 | 41.33 |
| MSG | Madison Square Garden | 0.04 | NEW | 150968 | 57.60 | 59.07 |
| SPR | Spirit AeroSystems Holdings | 0.04 | +10.00% | 431905 | 18.99 | 21.31 |
| CLDX | Celldex Therapeutics | 0.04 | +173.00% | 847592 | 11.58 | 12.41 |
| Garmin | 0.04 | NEW | 257095 | 33.05 | 0.00 | |
| CSII | Cardiovascular Systems | 0.04 | NEW | 408100 | 20.48 | 19.24 |
| Genpact Limited shs | 0.04 | +754.00% | 484610 | 18.19 | 0.00 | |
| KTOS | Kratos Defense & Security Solutions | 0.04 | -4.00% | 2015352 | 5.03 | 5.88 |
| PDM | Piedmont Office Realty Trust | 0.04 | +180.00% | 410395 | 19.59 | 19.98 |
| Teleflex Inc note 3.875% 8/0 | 0.04 | NEW | 6500 | 1452.15 | 0.00 | |
| XME | SPDR S&P; Metals and Mining | 0.04 | +1090.00% | 238000 | 40.39 | 37.92 |
| CPSS | Consumer Portfolio Services | 0.04 | -46.00% | 767327 | 11.71 | 7.91 |
| PHMD | PhotoMedex | 0.04 | -7.00% | 604192 | 16.09 | 16.15 |
| Ann | 0.04 | +57.00% | 283721 | 29.02 | 0.00 | |
| Ddr Corp stock | 0.04 | +608.00% | 502466 | 17.42 | 0.00 | |
| Xylem | 0.04 | NEW | 360577 | 27.56 | 0.00 | |
| Rowan Companies | 0.04 | -61.00% | 287010 | 35.36 | 0.00 | |
| Gaslog Ltd shs | 0.04 | +54.00% | 641409 | 12.86 | 0.00 | |
| Libertyinteractivecorp lbtventcoma | 0.04 | +190.00% | 134954 | 75.58 | 0.00 | |
| Kraft Foods | 0.04 | -72.00% | 166439 | 51.53 | 0.00 | |
| Seadrill Partners | 0.04 | -43.00% | 301597 | 27.75 | 0.00 | |
| Cyrusone | 0.04 | NEW | 359047 | 22.84 | 0.00 | |
| ETFC | E TRADE Financial Corporation | 0.03 | +98.00% | 553900 | 10.71 | 11.31 |
| GSM | Globe Specialty Metals | 0.03 | -5.00% | 444386 | 13.92 | 12.43 |
| TWC | Time Warner Cable | 0.03 | +128.00% | 74600 | 96.06 | 95.46 |
| FMX | Fomento Economico Mexicano SAB | 0.03 | NEW | 63101 | 113.50 | 107.37 |
| INFY | Infosys Technologies | 0.03 | +307.00% | 119013 | 53.91 | 41.80 |
| Teradyne Inc note 4.500% 3/1 | 0.03 | 2000 | 2970.50 | 0.00 | ||
| FXI | iShares FTSE/Xinhua China 25 Index | 0.03 | +15.00% | 182700 | 36.93 | 36.56 |
| FMCN | Focus Media Holding | 0.03 | +37.00% | 235200 | 26.81 | 27.42 |
| Aercap Holdings Nv Ord Cmn | 0.03 | +257.00% | 480982 | 15.45 | 0.00 | |
| NLY | Annaly Capital Management | 0.03 | NEW | 433236 | 15.89 | 14.31 |
| DVN | Devon Energy Corporation | 0.03 | -67.00% | 127602 | 56.42 | 57.84 |
| BAM.A | Brookfield Asset Management | 0.03 | NEW | 179271 | 36.49 | 0.00 |
| T | AT&T; | 0.03 | -37.00% | 194038 | 36.69 | 36.62 |
| FTI | FMC Technologies | 0.03 | -84.00% | 113500 | 54.39 | 56.74 |
| HTLD | Heartland Express | 0.03 | +331.00% | 473819 | 13.34 | 14.28 |
| HUB.B | Hubbell Incorporated | 0.03 | -58.00% | 71244 | 97.12 | 0.00 |
| LKQX | LKQ Corporation | 0.03 | -54.00% | 330357 | 21.76 | 0.00 |
| MAT | Mattel | 0.03 | +160.00% | 144873 | 43.77 | 45.32 |
| RPM | RPM International | 0.03 | -21.00% | 213313 | 31.58 | 32.89 |
| SLH | Solera Holdings | 0.03 | NEW | 105087 | 58.33 | 54.23 |
| SCS | Steelcase | 0.03 | +13.00% | 527140 | 14.73 | 13.41 |
| UNP | Union Pacific Corporation | 0.03 | -71.00% | 46636 | 142.40 | 156.06 |
| WCN | Waste Connections | 0.03 | NEW | 179471 | 35.98 | 40.18 |
| DNB | Dun & Bradstreet Corporation | 0.03 | +86.00% | 80141 | 83.65 | 97.59 |
| GPN | Global Payments | 0.03 | -61.00% | 148224 | 49.66 | 47.10 |
| BCR | C.R. Bard | 0.03 | +102.00% | 70832 | 100.77 | 105.14 |
| TKR | Timken Company | 0.03 | -26.00% | 113681 | 56.58 | 56.17 |
| NWL | Newell Rubbermaid | 0.03 | -48.00% | 278470 | 26.10 | 27.21 |
| TE | TECO Energy | 0.03 | +83.00% | 398047 | 17.82 | 18.24 |
| HOTT | Hot Topic | 0.03 | +309.00% | 453112 | 13.88 | 13.96 |
| AZN | AstraZeneca | 0.03 | +466.00% | 139469 | 49.98 | 52.17 |
| CR | Crane | 0.03 | -8.00% | 130559 | 55.86 | 59.37 |
| AU | AngloGold Ashanti | 0.03 | +8.00% | 275450 | 23.55 | 16.34 |
| MCK | McKesson Corporation | 0.03 | -75.00% | 57484 | 107.96 | 116.69 |
| AGCO | AGCO Corporation | 0.03 | +138.00% | 129950 | 52.12 | 53.52 |
| BID | Sotheby's | 0.03 | +1099.00% | 154129 | 37.41 | 36.40 |
| CFN | CareFusion Corporation | 0.03 | +180.00% | 218614 | 34.99 | 34.41 |
| ERIC | Telefonaktiebolaget LM Ericsson | 0.03 | +18.00% | 524951 | 12.60 | 11.64 |
| LBTYK | Liberty Global | 0.03 | +796.00% | 102048 | 68.63 | 69.32 |
| STO | Statoil ASA | 0.03 | NEW | 299271 | 24.62 | 22.60 |
| WIN | Windstream Corporation | 0.03 | +1116.00% | 753247 | 7.93 | 8.63 |
| MUR | Murphy Oil Corporation | 0.03 | 118319 | 63.73 | 61.57 | |
| BUD | Anheuser-Busch InBev NV | 0.03 | +1055.00% | 76338 | 99.54 | 95.61 |
| FCE.A | Forest City Enterprises | 0.03 | -56.00% | 401947 | 17.77 | 0.00 |
| WRE | Washington Real Estate Investment Trust | 0.03 | +232.00% | 268723 | 27.84 | 29.47 |
| DLX | Deluxe Corporation | 0.03 | +257.00% | 170502 | 41.40 | 38.20 |
| PRA | ProAssurance Corporation | 0.03 | +6.00% | 136721 | 47.33 | 49.96 |
| Dryships/drys | 0.03 | +22776.00% | 3471696 | 2.04 | 0.00 | |
| JNS | Janus Capital | 0.03 | +4136.00% | 808894 | 9.40 | 8.48 |
| WBC | WABCO Holdings | 0.03 | -7.00% | 92547 | 70.59 | 74.30 |
| NYB | New York Community Ban | 0.03 | NEW | 506067 | 14.35 | 0.00 |
| PEG | Public Service Enterprise | 0.03 | +579.00% | 171262 | 34.34 | 33.92 |
| Methanex | 0.03 | +226.00% | 178149 | 40.63 | 0.00 | |
| Sina Corporation | 0.03 | +221.00% | 117241 | 48.59 | 0.00 | |
| KMT | Kennametal | 0.03 | NEW | 149918 | 39.04 | 42.40 |
| Research In Motion | 0.03 | +208.00% | 427815 | 14.45 | 0.00 | |
| SNV | Synovus Financial | 0.03 | +15553.00% | 2347280 | 2.77 | 2.73 |
| TTC | Toro Company | 0.03 | +30.00% | 139451 | 46.04 | 47.47 |
| DCI | Donaldson Company | 0.03 | -61.00% | 161974 | 36.19 | 37.54 |
| SBGI | Sinclair Broadcast | 0.03 | +2488.00% | 357941 | 20.29 | 26.27 |
| BZ | Boise | 0.03 | -5.00% | 782730 | 8.66 | 7.88 |
| WX | WuXi PharmaTech | 0.03 | +2666.00% | 369736 | 17.18 | 20.56 |
| Endurance Specialty Hldgs Lt shs | 0.03 | -12.00% | 148690 | 47.81 | 0.00 | |
| AFCE | AFC Enterprises | 0.03 | +122.00% | 194200 | 36.33 | 33.45 |
| ICE | IntercontinentalExchange | 0.03 | -69.00% | 36451 | 163.07 | 167.66 |
| TXI | Texas Industries | 0.03 | -48.00% | 114600 | 63.11 | 69.11 |
| ARRS | Arris | 0.03 | +24.00% | 363180 | 17.17 | 15.54 |
| FCS | Fairchild Semiconductor International | 0.03 | +591.00% | 456944 | 14.14 | 13.96 |
| JLL | Jones Lang LaSalle Incorporated | 0.03 | +234.00% | 64948 | 99.40 | 92.44 |
| NFP | National Financial Partners | 0.03 | +90.00% | 275953 | 22.43 | 25.13 |
| Seagate Technology Com Stk | 0.03 | +170.00% | 212965 | 36.56 | 0.00 | |
| TESO | Tesco Corporation | 0.03 | +17.00% | 462063 | 13.39 | 12.58 |
| WTI | W&T; Offshore | 0.03 | +116.00% | 491328 | 14.20 | 14.86 |
| OSK | Oshkosh Corporation | 0.03 | -62.00% | 185900 | 42.49 | 37.70 |
| REXX | Rex Energy Corporation | 0.03 | NEW | 374363 | 16.49 | 16.68 |
| ALTR | Altera Corporation | 0.03 | +192.00% | 196328 | 35.46 | 32.94 |
| BIO | Bio-Rad Laboratories | 0.03 | +153.00% | 58210 | 125.99 | 115.07 |
| Cibc Cad | 0.03 | +220.00% | 98217 | 78.43 | 0.00 | |
| CRUS | Cirrus Logic | 0.03 | NEW | 278982 | 22.75 | 17.36 |
| DGX | Quest Diagnostics Incorporated | 0.03 | +110.00% | 135495 | 56.45 | 62.50 |
| EBS | Emergent BioSolutions | 0.03 | +160.00% | 445704 | 13.98 | 14.16 |
| EE | El Paso Electric Company | 0.03 | +1257.00% | 220842 | 33.65 | 36.26 |
| ESS | Essex Property Trust | 0.03 | -78.00% | 43031 | 150.59 | 163.90 |
| HWAY | Healthways | 0.03 | +56.00% | 473704 | 12.25 | 14.12 |
| MSTR | MicroStrategy Incorporated | 0.03 | +1100.00% | 75068 | 101.08 | 91.54 |
| NDSN | Nordson Corporation | 0.03 | +20.00% | 95307 | 65.94 | 68.05 |
| WTFC | Wintrust Financial Corporation | 0.03 | +629.00% | 165109 | 37.04 | 37.44 |
| ALJ | Alon USA Energy | 0.03 | -6.00% | 354401 | 19.05 | 17.47 |
| ALXN | Alexion Pharmaceuticals | 0.03 | -54.00% | 63815 | 92.14 | 99.17 |
| ASCA | Ameristar Casinos | 0.03 | +177.00% | 237802 | 26.23 | 26.41 |
| CIEN | Ciena Corporation | 0.03 | NEW | 465343 | 16.01 | 15.51 |
| Foster Wheeler Ltd Com Stk | 0.03 | +35.00% | 266600 | 22.85 | 0.00 | |
| JAH | Jarden Corporation | 0.03 | -51.00% | 161206 | 42.85 | 47.20 |
| MYGN | Myriad Genetics | 0.03 | +35.00% | 249357 | 25.41 | 31.38 |
| NRGY | Inergy | 0.03 | NEW | 345100 | 20.43 | 24.44 |
| PLCE | Children's Place Retail Stores | 0.03 | -52.00% | 128955 | 44.82 | 52.51 |
| RJET | Republic Airways Holdings | 0.03 | +245.00% | 554712 | 11.54 | 10.34 |
| SLAB | Silicon Laboratories | 0.03 | -2.00% | 166075 | 41.36 | 42.49 |
| UL | Unilever | 0.03 | NEW | 146676 | 42.24 | 43.23 |
| ABCO | Advisory Board Company | 0.03 | NEW | 119944 | 52.52 | 50.38 |
| AIR | AAR | 0.03 | +194.00% | 351285 | 18.39 | 20.13 |
| AOS | A. O. Smith Corporation | 0.03 | +218.00% | 106102 | 73.57 | 38.89 |
| BOBE | Bob Evans Farms | 0.03 | NEW | 174264 | 42.62 | 46.02 |
| FFIV | F5 Networks | 0.03 | +100.00% | 67646 | 89.08 | 81.56 |
| TAL | TAL International | 0.03 | NEW | 173743 | 45.31 | 43.09 |
| TDG | TransDigm Group Incorporated | 0.03 | -22.00% | 48849 | 152.92 | 146.72 |
| LF | LeapFrog Enterprises | 0.03 | NEW | 881420 | 8.56 | 9.70 |
| MNTA | Momenta Pharmaceuticals | 0.03 | +278.00% | 454451 | 13.34 | 13.32 |
| BMR | BioMed Realty Trust | 0.03 | +418.00% | 317481 | 21.60 | 22.20 |
| GBX | Greenbrier Companies | 0.03 | NEW | 290768 | 22.71 | 23.73 |
| SNH | Senior Housing Properties Trust | 0.03 | 261884 | 26.83 | 27.85 | |
| Bank Of Montreal Cadcom Npv | 0.03 | 90217 | 62.95 | 0.00 | ||
| FRT | Federal Realty Inv. Trust | 0.03 | +89.00% | 57604 | 108.05 | 113.34 |
| DCT | DCT Industrial Trust | 0.03 | -5.00% | 872890 | 7.40 | 7.73 |
| GSIT | GSI Technology | 0.03 | -5.00% | 986290 | 6.59 | 5.63 |
| XRT | SPDR S&P; Retail | 0.03 | +276.00% | 85632 | 70.39 | 77.36 |
| ES | EnergySolutions | 0.03 | +117.00% | 1540322 | 3.75 | 4.14 |
| PPC | Pilgrim's Pride Corporation | 0.03 | +88.00% | 695621 | 9.19 | 11.78 |
| EWW | iShares MSCI Mexico Inv. Mt. Idx. | 0.03 | +284.00% | 95700 | 74.59 | 67.50 |
| GLF | GulfMark Offshore | 0.03 | -21.00% | 150628 | 38.96 | 46.07 |
| OAS | Oasis Petroleum | 0.03 | -84.00% | 181555 | 38.10 | 37.22 |
| Allied World Assurance | 0.03 | -48.00% | 73741 | 92.72 | 0.00 | |
| Barclays Bank Plc 8.125% Non C pfd | 0.03 | NEW | 234028 | 25.56 | 0.00 | |
| General Growth Properties | 0.03 | +1418.00% | 330460 | 19.88 | 0.00 | |
| AACC | Asset Acceptance Capital | 0.03 | +9947.00% | 1108646 | 6.74 | 6.70 |
| CALX | Calix | 0.03 | +171.00% | 903165 | 8.15 | 9.69 |
| ACAD | ACADIA Pharmaceuticals | 0.03 | +87.00% | 941736 | 7.94 | 14.19 |
| First Majestic Silver | 0.03 | +3612.00% | 446278 | 16.17 | 0.00 | |
| Developers Diversified Rlty note 1.750%11/1 | 0.03 | NEW | 6500 | 1191.85 | 0.00 | |
| Covidien | 0.03 | -71.00% | 97507 | 67.84 | 0.00 | |
| Te Connectivity Ltd for | 0.03 | -17.00% | 186937 | 41.93 | 0.00 | |
| Sunesis Pharmaceuticals | 0.03 | +9305153.00% | 1395788 | 5.47 | 0.00 | |
| 0.03 | NEW | 34709 | 176.06 | 0.00 | ||
| Arcos Dorados Holdings | 0.03 | NEW | 443802 | 13.20 | 0.00 | |
| Alkermes | 0.03 | +16.00% | 305770 | 23.70 | 0.00 | |
| Planet Payment | 0.03 | NEW | 2241500 | 2.94 | 0.00 | |
| Synageva Biopharma | 0.03 | +198.00% | 107067 | 54.92 | 0.00 | |
| Us Natural Gas Fd Etf | 0.03 | NEW | 312500 | 21.89 | 0.00 | |
| Us Silica Hldgs | 0.03 | NEW | 318607 | 23.58 | 0.00 | |
| Pdc Energy | 0.03 | -73.00% | 149604 | 49.57 | 0.00 | |
| Healthcare Tr Amer Inc cl a | 0.03 | NEW | 487482 | 11.75 | 0.00 | |
| Ipath S&p 500 Vix Short Term F | 0.03 | +230.00% | 373714 | 20.25 | 0.00 | |
| Spirit Realty Capital | 0.03 | +235.00% | 322534 | 19.00 | 0.00 | |
| Volcano Corporation note 1.750%12/0 | 0.03 | +67.00% | 6200 | 988.55 | 0.00 | |
| Starz - Liberty Capital stock | 0.03 | NEW | 282789 | 22.15 | 0.00 | |
| Actavis | 0.03 | NEW | 75000 | 92.11 | 0.00 | |
| MBT | Mobile TeleSystems OJSC | 0.02 | NEW | 182937 | 20.74 | 20.27 |
| OC | Owens Corning | 0.02 | -61.00% | 110530 | 39.42 | 43.62 |
| POR | Portland General Electric Company | 0.02 | NEW | 161008 | 30.33 | 31.07 |
| CTCM | CTC Media | 0.02 | +12.00% | 386715 | 11.79 | 12.54 |
| EME | EMCOR | 0.02 | +88.00% | 118572 | 42.39 | 39.61 |
| PMT | PennyMac Mortgage Investment Trust | 0.02 | -82.00% | 134181 | 25.89 | 23.01 |
| SCHW | Charles Schwab Corporation | 0.02 | +47.00% | 240000 | 17.69 | 18.98 |
| TWO | Two Harbors Investment | 0.02 | +6.00% | 354845 | 12.61 | 11.48 |
| AXP | American Express Company | 0.02 | -66.00% | 77850 | 67.46 | 75.27 |
| CVBF | CVB Financial | 0.02 | +502.00% | 369459 | 11.27 | 11.39 |
| LNC | Lincoln National Corporation | 0.02 | -50.00% | 157552 | 32.61 | 34.11 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.02 | -62.00% | 123418 | 28.81 | 0.00 | |
| CSE | CapitalSource | 0.02 | -29.00% | 554263 | 9.62 | 9.29 |
| KO | Coca-Cola Company | 0.02 | -87.00% | 91270 | 40.44 | 42.24 |
| RRC | Range Resources | 0.02 | -53.00% | 67048 | 81.05 | 77.11 |
| WMT | Wal-Mart Stores | 0.02 | -74.00% | 73674 | 74.83 | 77.09 |
| SGEN | Seattle Genetics | 0.02 | -36.00% | 111211 | 35.51 | 34.76 |
| AMAG | AMAG Pharmaceuticals | 0.02 | -20.00% | 196292 | 23.85 | 22.25 |
| ITMN | InterMune | 0.02 | +215.00% | 410197 | 9.05 | 9.58 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.02 | -49.00% | 96273 | 54.97 | 77.24 |
| ADM | Archer Daniels Midland Company | 0.02 | -19.00% | 127694 | 33.73 | 33.88 |
| UPS | United Parcel Service | 0.02 | -90.00% | 51309 | 85.89 | 86.77 |
| Cameco Corporation | 0.02 | -55.00% | 176375 | 20.78 | 0.00 | |
| CNW | Con-way | 0.02 | +105.00% | 107437 | 35.21 | 38.12 |
| CW | Curtiss-Wright | 0.02 | +153.00% | 105746 | 34.70 | 35.83 |
| HE | Hawaiian Electric Industries | 0.02 | +333.00% | 142092 | 27.71 | 26.71 |
| HI | Hillenbrand | 0.02 | +193.00% | 154510 | 25.28 | 24.38 |
| JCP | J.C. Penney Company | 0.02 | NEW | 232167 | 15.11 | 18.98 |
| ROL | Rollins | 0.02 | -38.00% | 160397 | 24.55 | 24.43 |
| SNA | Snap-on Incorporated | 0.02 | -55.00% | 48441 | 82.70 | 89.54 |
| TRMB | Trimble Navigation | 0.02 | +3503.00% | 170827 | 29.98 | 27.67 |
| WSO | Watsco, Incorporated | 0.02 | NEW | 55844 | 84.18 | 87.61 |
| TAP | Molson Coors Brewing Company | 0.02 | -49.00% | 102722 | 48.93 | 51.67 |
| ADP | Automatic Data Processing | 0.02 | +15.00% | 82793 | 65.03 | 69.85 |
| AVY | Avery Dennison Corporation | 0.02 | NEW | 84530 | 43.07 | 43.66 |
| EXH | Exterran Holdings | 0.02 | +604.00% | 166603 | 27.00 | 29.35 |
| GVA | Granite Construction | 0.02 | +92.00% | 134900 | 31.84 | 31.35 |
| KBR | KBR | 0.02 | -42.00% | 131796 | 32.08 | 35.18 |
| SCHN | Schnitzer Steel Industries | 0.02 | -72.00% | 133700 | 26.69 | 26.33 |
| GFI | Gold Fields | 0.02 | NEW | 661820 | 7.73 | 5.74 |
| PLL | Pall Corporation | 0.02 | -39.00% | 59742 | 68.38 | 70.74 |
| VZ | Verizon Communications | 0.02 | -80.00% | 90648 | 49.15 | 51.38 |
| AIN | Albany International | 0.02 | +52.00% | 120881 | 28.90 | 32.00 |
| AIV | Apartment Investment and Management | 0.02 | -26.00% | 145251 | 30.66 | 31.61 |
| TTI | TETRA Technologies | 0.02 | +194.00% | 497574 | 10.26 | 9.55 |
| ARB | Arbitron | 0.02 | NEW | 111313 | 46.87 | 46.79 |
| MSA | Mine Safety Appliances | 0.02 | +652.00% | 84464 | 49.62 | 48.77 |
| RCII | Rent-A-Center | 0.02 | +21.00% | 127401 | 36.94 | 34.71 |
| XLNX | Xilinx | 0.02 | -32.00% | 124848 | 38.17 | 39.21 |
| EQR | Equity Residential | 0.02 | -17.00% | 64036 | 55.06 | 60.30 |
| IVC | Invacare Corporation | 0.02 | +1184.00% | 381239 | 13.05 | 14.70 |
| JBLU | JetBlue Airways Corporation | 0.02 | -2.00% | 597200 | 6.90 | 6.38 |
| LAMR | Lamar Advertising Company | 0.02 | -73.00% | 103950 | 48.57 | 47.75 |
| LZB | La-Z-Boy Incorporated | 0.02 | +306.00% | 196683 | 18.87 | 18.69 |
| DV | DeVry | 0.02 | -40.00% | 139055 | 31.75 | 31.27 |
| EFII | Electronics For Imaging | 0.02 | -46.00% | 143894 | 25.36 | 26.91 |
| OCR | Omnicare | 0.02 | -30.00% | 95297 | 40.71 | 45.69 |
| WAT | Waters Corporation | 0.02 | NEW | 37226 | 93.91 | 97.67 |
| SONC | Sonic Corporation | 0.02 | 356073 | 12.88 | 12.98 | |
| UTEK | Ultratech | 0.02 | NEW | 118349 | 39.53 | 35.03 |
| PRGS | Progress Software Corporation | 0.02 | +51.00% | 178750 | 22.83 | 23.45 |
| AMGN | Amgen | 0.02 | -69.00% | 36585 | 102.50 | 105.91 |
| BRK.A | Berkshire Hathaway | 0.02 | -54.00% | 32 | 156281.25 | 0.00 |
| CI | CIGNA Corporation | 0.02 | -63.00% | 58439 | 62.37 | 67.23 |
| DE | Deere & Company | 0.02 | NEW | 53430 | 85.97 | 86.29 |
| FLR | Fluor Corporation | 0.02 | NEW | 83911 | 66.33 | 63.68 |
| GSK | GlaxoSmithKline | 0.02 | +476.00% | 111824 | 46.91 | 52.97 |
| TEF | Telefonica S.A. | 0.02 | NEW | 343367 | 13.51 | 13.83 |
| JW.A | John Wiley & Sons | 0.02 | NEW | 124701 | 38.96 | 0.00 |
| WEC | Wisconsin Energy Corporation | 0.02 | -80.00% | 102453 | 42.89 | 42.07 |
| QCOM | QUALCOMM | 0.02 | -86.00% | 78409 | 66.95 | 63.79 |
| F | Ford Motor Company | 0.02 | +89.00% | 259978 | 13.15 | 14.79 |
| LLTC | Linear Technology Corporation | 0.02 | +23638.00% | 122016 | 38.37 | 36.85 |
| SPLS | Staples | 0.02 | -44.00% | 350000 | 13.42 | 14.87 |
| WOOF | VCA Antech | 0.02 | -14.00% | 200723 | 23.49 | 24.84 |
| Accenture | 0.02 | -39.00% | 47500 | 75.97 | 0.00 | |
| ANF | Abercrombie & Fitch | 0.02 | -71.00% | 118708 | 46.20 | 50.02 |
| GCI | Gannett | 0.02 | -53.00% | 196829 | 21.87 | 21.16 |
| MSCI | MSCI | 0.02 | NEW | 123997 | 33.93 | 34.19 |
| HTH | Hilltop Holdings | 0.02 | +196.00% | 283202 | 13.49 | 16.15 |
| KNX | Knight Transportation | 0.02 | +327.00% | 222839 | 16.10 | 17.17 |
| BGFV | Big 5 Sporting Goods Corporation | 0.02 | +234.00% | 295388 | 15.61 | 20.61 |
| SPF | Standard Pacific | 0.02 | +8.00% | 420000 | 8.64 | 9.35 |
| JOE | St. Joe Company | 0.02 | +159.00% | 234642 | 21.25 | 20.69 |
| BIG | Big Lots | 0.02 | +68.00% | 153788 | 35.27 | 38.28 |
| CUZ | Cousins Properties | 0.02 | -18.00% | 340441 | 10.69 | 10.51 |
| Energy Xxi | 0.02 | +274.00% | 131600 | 27.22 | 0.00 | |
| Solar Cap | 0.02 | NEW | 180170 | 23.49 | 0.00 | |
| RYAAY | Ryanair Holdings | 0.02 | +65.00% | 119286 | 41.78 | 47.25 |
| STEI | Stewart Enterprises | 0.02 | +84.00% | 562173 | 9.32 | 9.61 |
| Axis Capital Holdings | 0.02 | +241.00% | 120992 | 41.62 | 0.00 | |
| HDB | HDFC Bank | 0.02 | -56.00% | 94899 | 37.42 | 41.48 |
| KALU | Kaiser Aluminum | 0.02 | -21.00% | 59406 | 64.66 | 64.01 |
| MWW | Monster Worldwide | 0.02 | +26.00% | 1053685 | 5.07 | 5.20 |
| HCC | HCC Insurance Holdings | 0.02 | NEW | 99578 | 42.03 | 42.48 |
| ZMH | Zimmer Holdings | 0.02 | +142.00% | 47758 | 75.21 | 79.79 |
| DPZ | Domino's Pizza | 0.02 | +87.00% | 72086 | 51.44 | 58.72 |
| CSL | Carlisle Companies | 0.02 | 80906 | 67.79 | 66.49 | |
| TECH | Techne Corporation | 0.02 | -19.00% | 75638 | 67.85 | 66.43 |
| TVL | LIN TV | 0.02 | +368.00% | 374573 | 10.99 | 12.34 |
| NXST | Nexstar Broadcasting | 0.02 | +59.00% | 207878 | 18.00 | 27.45 |
| HT | Hersha Hospitality Trust | 0.02 | -15.00% | 745115 | 5.84 | 5.95 |
| VCLK | ValueClick | 0.02 | -13.00% | 133102 | 29.56 | 26.44 |
| CTRP | Ctrip.com International | 0.02 | -49.00% | 168727 | 21.38 | 31.50 |
| ATML | Atmel Corporation | 0.02 | +544.00% | 535717 | 6.96 | 7.38 |
| IBB | iShares NASDAQ Biotechnology Index | 0.02 | NEW | 29700 | 159.93 | 180.74 |
| MGLN | Magellan Health Services | 0.02 | +1496.00% | 73610 | 47.58 | 53.33 |
| HA | Hawaiian Holdings | 0.02 | +229.00% | 622644 | 5.77 | 5.89 |
| GMCR | Green Mountain Coffee Roasters | 0.02 | +67.00% | 67700 | 56.73 | 71.90 |
| FHN | First Horizon National Corporation | 0.02 | NEW | 384106 | 10.68 | 11.13 |
| SAI | SAIC | 0.02 | -10.00% | 351036 | 13.55 | 15.17 |
| ETR | Entergy Corporation | 0.02 | +17.00% | 58763 | 63.24 | 68.94 |
| MDRX | Allscripts Healthcare Solutions | 0.02 | -59.00% | 362412 | 13.59 | 13.68 |
| ARRY | Array BioPharma | 0.02 | -14.00% | 962152 | 4.91 | 5.85 |
| CE | Celanese Corporation | 0.02 | +25.00% | 94053 | 44.05 | 49.11 |
| XTXI | Crosstex Energy | 0.02 | -63.00% | 256340 | 19.26 | 20.60 |
| DIN | DineEquity | 0.02 | NEW | 78418 | 68.79 | 71.04 |
| DY | Dycom Industries | 0.02 | +282.00% | 187540 | 19.69 | 22.30 |
| GCA | Global Cash Access Holdings | 0.02 | -11.00% | 777238 | 7.05 | 6.68 |
| ALR | Alere | 0.02 | -14.00% | 192218 | 25.53 | 25.55 |
| Ship Finance Intl | 0.02 | -32.00% | 313100 | 17.64 | 0.00 | |
| Sun Life Financial | 0.02 | NEW | 126829 | 27.29 | 0.00 | |
| Transcanada | 0.02 | NEW | 99306 | 47.89 | 0.00 | |
| UNTD | United Online | 0.02 | +13.00% | 692679 | 6.03 | 6.43 |
| WAL | Western Alliance Bancorporation | 0.02 | -60.00% | 254532 | 13.84 | 14.21 |
| ZION | Zions Bancorporation | 0.02 | NEW | 179172 | 24.99 | 27.24 |
| MDCO | Medicines Company | 0.02 | +17.00% | 118131 | 33.41 | 33.00 |
| MTX | Minerals Technologies | 0.02 | +426.00% | 89802 | 41.51 | 42.32 |
| AAWW | Atlas Air Worldwide Holdings | 0.02 | NEW | 107018 | 40.76 | 45.31 |
| ALGN | Align Technology | 0.02 | +505871.00% | 106254 | 33.51 | 36.70 |
| BBG | Bill Barrett Corporation | 0.02 | -46.00% | 208940 | 20.27 | 23.26 |
| CKP | Checkpoint Systems | 0.02 | +149.00% | 269064 | 13.06 | 12.39 |
| CRZO | Carrizo Oil & Gas | 0.02 | -30.00% | 197278 | 25.77 | 26.96 |
| FARO | FARO Technologies | 0.02 | +60.00% | 98913 | 43.39 | 36.70 |
| FMC | FMC Corporation | 0.02 | -2.00% | 75701 | 57.03 | 63.51 |
| FNSR | Finisar Corporation | 0.02 | NEW | 322617 | 13.19 | 12.57 |
| HRC | Hill-Rom Holdings | 0.02 | -10.00% | 132090 | 35.22 | 35.83 |
| IDCC | InterDigital | 0.02 | -49.00% | 95056 | 47.87 | 45.18 |
| JBT | John Bean Technologies Corporation | 0.02 | +161.00% | 183492 | 20.75 | 21.42 |
| MHO | M/I Homes | 0.02 | +228.00% | 213470 | 24.45 | 25.78 |
| MIDD | Middleby Corporation | 0.02 | +984.00% | 32976 | 152.14 | 163.70 |
| MKTX | MarketAxess Holdings | 0.02 | NEW | 106462 | 37.30 | 43.61 |
| MTN | Vail Resorts | 0.02 | -71.00% | 60334 | 62.32 | 64.96 |
| OMG | OM | 0.02 | +233.00% | 181651 | 23.48 | 28.71 |
| PJC | Piper Jaffray Companies | 0.02 | +799.00% | 115232 | 34.30 | 34.10 |
| Qiagen N.v. | 0.02 | NEW | 244411 | 21.08 | 0.00 | |
| ROSE | Rosetta Resources | 0.02 | +443.00% | 103561 | 47.58 | 47.73 |
| SCG | SCANA Corporation | 0.02 | -39.00% | 110228 | 51.16 | 51.29 |
| UGI | UGI Corporation | 0.02 | -76.00% | 111745 | 38.40 | 39.86 |
| WAC | Walter Investment Management | 0.02 | -32.00% | 111199 | 37.25 | 37.40 |
| AMCC | Applied Micro Circuits Corporation | 0.02 | +1238.00% | 578320 | 7.42 | 7.63 |
| ANH | Anworth Mortgage Asset Corporation | 0.02 | NEW | 889462 | 6.33 | 5.77 |
| ARMH | ARM Holdings | 0.02 | NEW | 128941 | 42.37 | 45.10 |
| BGC | General Cable Corporation | 0.02 | +59.00% | 126048 | 36.63 | 34.39 |
| BPT | BP Prudhoe Bay Royalty Trust | 0.02 | +273.00% | 64722 | 83.50 | 86.08 |
| HMSY | HMS Holdings | 0.02 | +141.00% | 165194 | 27.15 | 25.36 |
| ING | ING Groep N.V. | 0.02 | +2315.00% | 493710 | 7.21 | 9.07 |
| LFC | China Life Insurance Company | 0.02 | NEW | 88694 | 39.42 | 39.59 |
| NGG | National Grid | 0.02 | NEW | 79108 | 58.02 | 63.48 |
| NTCT | NetScout Systems | 0.02 | +21086.00% | 189621 | 24.57 | 23.24 |
| SNDK | SanDisk Corporation | 0.02 | -90.00% | 64705 | 54.96 | 57.00 |
| TXRH | Texas Roadhouse | 0.02 | +653.00% | 231365 | 20.19 | 23.76 |
| VMI | Valmont Industries | 0.02 | -49.00% | 27352 | 157.28 | 152.43 |
| WFSL | Washington Federal | 0.02 | +401.00% | 288132 | 17.50 | 0.00 |
| BRE | BRE Properties | 0.02 | -73.00% | 114187 | 48.68 | 52.35 |
| ESL | Esterline Technologies Corporation | 0.02 | -23.00% | 63076 | 75.70 | 76.58 |
| FUL | H.B. Fuller Company | 0.02 | NEW | 122858 | 39.08 | 40.46 |
| GEO | Geo | 0.02 | -64.00% | 99752 | 37.62 | 36.67 |
| GTLS | Chart Industries | 0.02 | NEW | 55785 | 80.00 | 93.35 |
| IBKC | IBERIABANK Corporation | 0.02 | NEW | 80267 | 50.02 | 50.48 |
| LMNX | Luminex Corporation | 0.02 | +33.00% | 247366 | 16.52 | 19.14 |
| NWN | Northwest Natural Gas | 0.02 | NEW | 102844 | 43.82 | 43.77 |
| PNY | Piedmont Natural Gas Company | 0.02 | NEW | 111531 | 32.88 | 33.95 |
| POWL | Powell Industries | 0.02 | NEW | 74012 | 52.57 | 48.76 |
| RMBS | Rambus | 0.02 | -38.00% | 757391 | 5.61 | 7.75 |
| UMBF | UMB Financial Corporation | 0.02 | +1079.00% | 93302 | 49.07 | 52.40 |
| ACOR | Acorda Therapeutics | 0.02 | -70.00% | 119359 | 32.03 | 32.67 |
| ALOG | Analogic Corporation | 0.02 | NEW | 59917 | 79.03 | 79.97 |
| ARUN | Aruba Networks | 0.02 | +48.00% | 192367 | 24.74 | 13.30 |
| CVLT | CommVault Systems | 0.02 | +48.00% | 51447 | 82.01 | 69.15 |
| ENZ | Enzo Biochem | 0.02 | -3.00% | 1700000 | 2.52 | 2.23 |
| GDP | Goodrich Petroleum Corporation | 0.02 | NEW | 260000 | 15.65 | 12.91 |
| GHDX | Genomic Health | 0.02 | +15.00% | 193751 | 28.28 | 37.00 |
| IHS | IHS | 0.02 | NEW | 40606 | 104.71 | 104.14 |
| OUTD | Outdoor Channel Holdings | 0.02 | +3.00% | 515000 | 8.92 | 10.30 |
| RTK | Rentech | 0.02 | -19.00% | 1603520 | 2.35 | 2.13 |
| SWHC | Smith & Wesson Holding Corporation | 0.02 | NEW | 388617 | 9.01 | 9.01 |
| ATI | Allegheny Technologies Incorporated | 0.02 | +189.00% | 169090 | 31.71 | 28.26 |
| KDN | Kaydon Corporation | 0.02 | +45.00% | 179679 | 25.58 | 26.81 |
| PCH | Potlatch Corporation | 0.02 | -67.00% | 78098 | 45.87 | 49.51 |
| SMP | Standard Motor Products | 0.02 | +252.00% | 131652 | 27.72 | 32.66 |
| TER | Teradyne | 0.02 | -15.00% | 345516 | 16.22 | 17.05 |
| DVAX | Dynavax Technologies Corporation | 0.02 | -6.00% | 2337700 | 2.22 | 2.54 |
| NHI | National Health Investors | 0.02 | NEW | 54693 | 65.46 | 67.23 |
| AZPN | Aspen Technology | 0.02 | -8.00% | 142179 | 32.29 | 30.18 |
| XLB | Materials SPDR | 0.02 | +803.00% | 87636 | 39.18 | 40.48 |
| QQQQ | PowerShares QQQ Trust, Series 1 | 0.02 | NEW | 52818 | 68.97 | 0.00 |
| CAMP | CalAmp | 0.02 | +52.00% | 376823 | 10.97 | 12.55 |
| ARAY | Accuray Incorporated | 0.02 | +279.00% | 749408 | 4.64 | 5.19 |
| ARI | Apollo Commercial Real Est. Finance | 0.02 | NEW | 236840 | 17.59 | 17.70 |
| Eldorado Gold | 0.02 | +208.00% | 550710 | 9.53 | 0.00 | |
| FAF | First American Financial | 0.02 | -41.00% | 140180 | 25.57 | 24.80 |
| Iamgold | 0.02 | NEW | 558673 | 7.20 | 0.00 | |
| BGS | B&G; Foods | 0.02 | +500.00% | 148468 | 30.49 | 29.85 |
| AI | Arlington Asset Investment | 0.02 | +108.00% | 147463 | 25.81 | 28.12 |
| APKT | Acme Packet | 0.02 | +477.00% | 135167 | 29.24 | 0.00 |
| CIM | Chimera Investment Corporation | 0.02 | +214.00% | 1406514 | 3.19 | 3.16 |
| CNO | CNO Financial | 0.02 | -43.00% | 425688 | 11.45 | 11.52 |
| FBR | Fibria Celulose S.A. | 0.02 | +115.00% | 401595 | 12.07 | 11.00 |
| PRKR | ParkerVision | 0.02 | NEW | 1250300 | 3.65 | 4.21 |
| SEM | Select Medical Holdings Corporation | 0.02 | +46.00% | 521492 | 9.00 | 8.02 |
| MDY | SPDR S&P; MidCap 400 ETF | 0.02 | +56.00% | 19500 | 209.81 | 215.20 |
| UIS | Unisys Corporation | 0.02 | -53.00% | 232448 | 22.75 | 18.90 |
| KAR | KAR Auction Services | 0.02 | NEW | 190108 | 20.03 | 23.85 |
| CPT | Camden Property Trust | 0.02 | -80.00% | 78134 | 68.68 | 72.11 |
| XHB | SPDR S&P; Homebuilders | 0.02 | -85.00% | 155808 | 30.06 | 31.43 |
| ROYAL BK SCOTLAND Group Plc adr pref ser n | 0.02 | NEW | 163974 | 22.20 | 0.00 | |
| HTWR | HeartWare International | 0.02 | +1176375.00% | 47059 | 88.42 | 92.33 |
| CWH | CommonWealth REIT | 0.02 | NEW | 209125 | 22.44 | 20.49 |
| FTNT | Fortinet | 0.02 | +80.00% | 167819 | 23.68 | 18.31 |
| SPECTRUM BRANDS Hldgs | 0.02 | -29.00% | 86422 | 56.59 | 0.00 | |
| CHMT | Chemtura Corporation | 0.02 | -57.00% | 253620 | 21.61 | 23.11 |
| Aegerion Pharmaceuticals | 0.02 | +647.00% | 112134 | 40.34 | 0.00 | |
| CLDT | Chatham Lodging Trust | 0.02 | +2168.00% | 313488 | 17.61 | 19.20 |
| TFM | Fresh Market | 0.02 | +225.00% | 114736 | 42.77 | 45.58 |
| MSI | Motorola Solutions | 0.02 | -12.00% | 83875 | 64.04 | 56.97 |
| FNV | Franco-Nevada Corporation | 0.02 | +1036.00% | 109918 | 45.59 | 41.07 |
| Hartford Finl Svcs Wt Exp 0626 wt | 0.02 | -3.00% | 285000 | 17.09 | 0.00 | |
| YOKU | Youku | 0.02 | +2935.00% | 303552 | 16.77 | 20.09 |
| Comtech Telecommunications Cor conv | 0.02 | NEW | 5000 | 1024.20 | 0.00 | |
| FTFL | FutureFuel | 0.02 | 372577 | 12.15 | 0.00 | |
| CUBIST PHARM CONVERTIBLE security | 0.02 | 3000 | 1707.33 | 0.00 | ||
| VRNG | Vringo | 0.02 | +27.00% | 1485431 | 3.17 | 3.04 |
| Solar Senior Capital | 0.02 | -43.00% | 233853 | 19.20 | 0.00 | |
| Summit Hotel Properties | 0.02 | NEW | 427788 | 10.47 | 0.00 | |
| Tornier Nv | 0.02 | +61.00% | 246013 | 18.85 | 0.00 | |
| Interxion Holding N.v shs | 0.02 | -33.00% | 165076 | 24.22 | 0.00 | |
| Rait Financial Trust | 0.02 | +1162.00% | 533602 | 7.97 | 0.00 | |
| Freescale Semiconductor Holdin | 0.02 | NEW | 239625 | 14.89 | 0.00 | |
| Spirit Airlines | 0.02 | +38.00% | 175920 | 25.36 | 0.00 | |
| Wendy's/arby's | 0.02 | +96.00% | 860622 | 5.68 | 0.00 | |
| Ag Mtg Invt Tr | 0.02 | +256.00% | 150442 | 25.47 | 0.00 | |
| Suncoke Energy | 0.02 | +197.00% | 279999 | 16.33 | 0.00 | |
| Marriott Vacations Wrldwde Cp | 0.02 | +397.00% | 80660 | 42.91 | 0.00 | |
| Bbcn Ban | 0.02 | +560.00% | 343257 | 13.06 | 0.00 | |
| Sunpower | 0.02 | NEW | 309209 | 11.54 | 0.00 | |
| Zynga | 0.02 | -33.00% | 1191579 | 3.36 | 0.00 | |
| Laredo Petroleum Holdings | 0.02 | +11568.00% | 291724 | 18.29 | 0.00 | |
| Bonanza Creek Energy | 0.02 | NEW | 110000 | 38.67 | 0.00 | |
| Vantiv Inc Cl A | 0.02 | -68.00% | 168242 | 23.74 | 0.00 | |
| Retail Properties Of America | 0.02 | +149.00% | 256365 | 14.80 | 0.00 | |
| Everbank Finl | 0.02 | +101.00% | 267088 | 15.40 | 0.00 | |
| Matson | 0.02 | +129.00% | 214374 | 24.60 | 0.00 | |
| Pioneer Energy Services | 0.02 | +949.00% | 415413 | 8.25 | 0.00 | |
| Turquoisehillres | 0.02 | -67.00% | 642415 | 6.36 | 0.00 | |
| Bloomin Brands | 0.02 | +103.00% | 192248 | 17.86 | 0.00 | |
| Intercontinental Htls Spons | 0.02 | -42.00% | 162734 | 30.42 | 0.00 | |
| Capit Bk Fin A | 0.02 | +2178.00% | 310674 | 17.13 | 0.00 | |
| Asml Holding N.v. | 0.02 | +35.00% | 62450 | 67.99 | 0.00 | |
| Pbf Energy Inc cl a | 0.02 | -65.00% | 95254 | 37.17 | 0.00 | |
| Ptc | 0.02 | NEW | 201654 | 25.49 | 0.00 | |
| Cobalt Intl Energy Inc note | 0.02 | NEW | 5000 | 1117.60 | 0.00 | |
| Norwegian Cruise Line Hldgs shs | 0.02 | NEW | 125520 | 29.65 | 0.00 | |
| Kb Home note | 0.02 | NEW | 5000 | 1104.00 | 0.00 | |
| CVA | Covanta Holding Corporation | 0.01 | -73.00% | 59775 | 20.14 | 20.69 |
| DO | Diamond Offshore Drilling | 0.01 | NEW | 25381 | 69.58 | 70.27 |
| GAME | Shanda Games | 0.01 | +69.00% | 487313 | 2.98 | 3.59 |
| VIP | Vimpel | 0.01 | -76.00% | 145912 | 11.89 | 10.47 |
| BSBR | Banco Santander | 0.01 | -64.00% | 419477 | 7.26 | 7.42 |
| GGB | Gerdau SA | 0.01 | -74.00% | 291219 | 7.71 | 6.51 |
| LPL | LG Display | 0.01 | -74.00% | 85032 | 14.59 | 12.91 |
| CHL | China Mobile | 0.01 | +94.00% | 48616 | 53.13 | 53.22 |
| CEO | CNOOC | 0.01 | NEW | 17460 | 191.52 | 179.02 |
| PIKE | Pike Electric Corporation | 0.01 | +562.00% | 159086 | 14.23 | 12.41 |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 0.01 | +101.00% | 126391 | 16.64 | 15.87 |
| DENN | Denny's Corporation | 0.01 | +190.00% | 325111 | 5.78 | 6.00 |
| CKH | Seacor Holdings | 0.01 | +1046.00% | 28686 | 73.69 | 77.70 |
| BLK | BlackRock | 0.01 | -83.00% | 6752 | 256.81 | 283.35 |
| LUK | Leucadia National | 0.01 | -36.00% | 59996 | 27.43 | 30.50 |
| AIZ | Assurant | 0.01 | -81.00% | 38976 | 45.00 | 49.71 |
| SBNY | Signature Bank | 0.01 | +146.00% | 31458 | 78.77 | 77.03 |
| SAFT | Safety Insurance | 0.01 | NEW | 30783 | 49.15 | 52.96 |
| BRK.B | Berkshire Hathaway | 0.01 | -29.00% | 30400 | 104.21 | 0.00 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 0.01 | NEW | 8080 | 163.74 | 151.23 |
| CROX | Crocs | 0.01 | -42.00% | 190781 | 14.82 | 16.72 |
| INCY | Incyte Corporation | 0.01 | -70.00% | 58812 | 23.41 | 23.00 |
| HSNI | HSN | 0.01 | +881.00% | 56938 | 54.87 | 56.76 |
| IILG | Interval Leisure | 0.01 | +229.00% | 99321 | 21.74 | 21.58 |
| RMD | ResMed | 0.01 | -47.00% | 26010 | 47.62 | 49.20 |
| AGL | AGL Resources | 0.01 | +265.00% | 39200 | 41.94 | 0.00 |
| HSP | Hospira | 0.01 | -90.00% | 48582 | 32.83 | 35.08 |
| ADVS | Advent Software | 0.01 | -69.00% | 62238 | 27.97 | 31.61 |
| KMX | CarMax | 0.01 | -76.00% | 52344 | 41.70 | 46.71 |
| CPRT | Copart | 0.01 | 71407 | 34.27 | 36.87 | |
| CLB | Core Laboratories N.V. | 0.01 | NEW | 17060 | 137.92 | 143.46 |
| DBD | Diebold Incorporated | 0.01 | -57.00% | 50525 | 30.32 | 31.95 |
| FST | Forest Oil Corporation | 0.01 | -48.00% | 366024 | 5.26 | 4.86 |
| HSC | Harsco Corporation | 0.01 | +6735.00% | 72666 | 24.77 | 22.66 |
| PBI | Pitney Bowes | 0.01 | -63.00% | 211486 | 14.86 | 15.12 |
| PII | Polaris Industries | 0.01 | -85.00% | 14727 | 92.48 | 91.92 |
| SYY | SYSCO Corporation | 0.01 | +188.00% | 83214 | 35.17 | 34.73 |
| Willis Group Holdings | 0.01 | -44.00% | 35722 | 39.50 | 0.00 | |
| ZBRA | Zebra Technologies | 0.01 | -54.00% | 24784 | 47.13 | 45.83 |
| BF.B | Brown-Forman Corporation | 0.01 | -28.00% | 34275 | 71.39 | 0.00 |
| KMR | Kinder Morgan Management | 0.01 | NEW | 28236 | 87.87 | 86.10 |
| RWT | Redwood Trust | 0.01 | NEW | 74942 | 23.18 | 20.34 |
| SVU | SUPERVALU | 0.01 | NEW | 541523 | 5.04 | 6.36 |
| FELE | Franklin Electric | 0.01 | +485.00% | 34784 | 33.58 | 33.16 |
| HOG | Harley-Davidson | 0.01 | -5.00% | 45839 | 53.30 | 55.44 |
| AVA | Avista Corporation | 0.01 | -59.00% | 77592 | 27.40 | 27.44 |
| ALV | Autoliv | 0.01 | NEW | 26814 | 69.14 | 78.13 |
| GOL | Gol Linhas Aereas Inteligentes SA | 0.01 | +417.00% | 489402 | 5.95 | 5.16 |
| BLT | Blount International | 0.01 | NEW | 107757 | 13.38 | 13.81 |
| CSGS | CSG Systems International | 0.01 | -35.00% | 145483 | 21.19 | 20.75 |
| WDR | Waddell & Reed Financial | 0.01 | +280.00% | 34436 | 43.79 | 45.15 |
| RGS | Regis Corporation | 0.01 | +326.00% | 108741 | 18.19 | 18.54 |
| UVV | Universal Corporation | 0.01 | NEW | 48636 | 56.05 | 58.86 |
| TUES | Tuesday Morning Corporation | 0.01 | +2479.00% | 287168 | 7.76 | 8.67 |
| ABC | AmerisourceBergen | 0.01 | NEW | 35263 | 51.44 | 54.44 |
| VSH | Vishay Intertechnology | 0.01 | -53.00% | 195062 | 13.61 | 14.20 |
| ISIL | Intersil Corporation | 0.01 | +639.00% | 375857 | 8.71 | 8.07 |
| MTD | Mettler-Toledo International | 0.01 | NEW | 13259 | 213.21 | 219.64 |
| AVX | AVX Corporation | 0.01 | +349.00% | 151180 | 11.90 | 12.04 |
| Cott | 0.01 | -6.00% | 180262 | 10.12 | 0.00 | |
| SKYW | SkyWest | 0.01 | -28.00% | 151657 | 16.05 | 14.23 |
| TTEK | Tetra Tech | 0.01 | +25.00% | 79353 | 30.48 | 27.83 |
| PIR | Pier 1 Imports | 0.01 | -47.00% | 50337 | 23.00 | 23.82 |
| CDNS | Cadence Design Systems | 0.01 | +51.00% | 148967 | 13.93 | 14.69 |
| RTN | Raytheon Company | 0.01 | NEW | 36259 | 58.80 | 66.31 |
| Potash Corp. Of Saskatchewan I | 0.01 | -61.00% | 44531 | 39.25 | 0.00 | |
| HMA | Health Management Associates | 0.01 | +32.00% | 176767 | 12.87 | 11.04 |
| FWRD | Forward Air Corporation | 0.01 | NEW | 53046 | 37.29 | 38.81 |
| HCN | Health Care REIT | 0.01 | -59.00% | 40085 | 67.91 | 74.04 |
| RHT | Red Hat | 0.01 | -67.00% | 50423 | 50.54 | 48.62 |
| CBR | CIBER | 0.01 | +57.00% | 345181 | 4.70 | 4.16 |
| HMN | Horace Mann Educators Corporation | 0.01 | +177.00% | 114448 | 20.85 | 23.37 |
| FSS | Federal Signal Corporation | 0.01 | +348.00% | 266488 | 8.14 | 8.84 |
| OLN | Olin Corporation | 0.01 | -35.00% | 84189 | 25.22 | 24.59 |
| CVG | Convergys Corporation | 0.01 | +74.00% | 111874 | 17.03 | 18.19 |
| WSM | Williams-Sonoma | 0.01 | -55.00% | 23986 | 51.53 | 55.00 |
| ANAD | ANADIGICS | 0.01 | NEW | 1003468 | 2.00 | 2.05 |
| AGN | Allergan | 0.01 | -97.00% | 10606 | 111.67 | 98.02 |
| COF | Capital One Financial | 0.01 | -92.00% | 28085 | 54.94 | 61.13 |
| CX | Cemex SAB de CV | 0.01 | -92.00% | 100100 | 12.21 | 11.48 |
| CS | Credit Suisse Group AG | 0.01 | NEW | 91550 | 26.20 | 29.27 |
| Domtar | 0.01 | -4.00% | 17779 | 77.62 | 0.00 | |
| MXIM | Maxim Integrated Products | 0.01 | -84.00% | 97227 | 32.63 | 29.83 |
| PC | Panasonic Corporation | 0.01 | +372.00% | 409231 | 7.33 | 0.00 |
| RDS.B | Royal Dutch Shell | 0.01 | +70.00% | 36758 | 66.82 | 0.00 |
| TXN | Texas Instruments Incorporated | 0.01 | -88.00% | 90415 | 35.48 | 35.73 |
| UGP | Ultrapar Participacoes SA | 0.01 | NEW | 128937 | 25.38 | 26.30 |
| UN | Unilever N.V. | 0.01 | NEW | 39579 | 41.01 | 42.08 |
| WLP | WellPoint | 0.01 | -61.00% | 44600 | 66.23 | 76.78 |
| XRX | Xerox Corporation | 0.01 | +6.00% | 156454 | 8.60 | 8.89 |
| FMBI | First Midwest Ban | 0.01 | +936.00% | 246277 | 13.28 | 13.41 |
| SRCL | Stericycle | 0.01 | -69.00% | 24707 | 106.16 | 110.93 |
| CAJ | Canon | 0.01 | NEW | 65338 | 36.69 | 36.21 |
| SYT | Syngenta AG | 0.01 | +173.00% | 26390 | 83.74 | 80.28 |
| PAC | Grupo Aeroportuario del Pacifi | 0.01 | NEW | 51218 | 58.61 | 53.65 |
| Imperial Oil | 0.01 | NEW | 45563 | 40.87 | 0.00 | |
| HAR | Harman International Industries Inc./DE/ | 0.01 | NEW | 33709 | 44.62 | 51.62 |
| CTAS | Cintas Corporation | 0.01 | NEW | 32711 | 44.14 | 44.98 |
| MIG | Meadowbrook Insurance | 0.01 | +1189.00% | 361297 | 7.05 | 7.79 |
| CLX | Clorox Company | 0.01 | -89.00% | 21300 | 88.54 | 86.61 |
| PBH | Prestige Brands Holdings | 0.01 | +42.00% | 103698 | 25.69 | 28.38 |
| BCS | Barclays | 0.01 | NEW | 107100 | 17.76 | 19.36 |
| BLC | Belo | 0.01 | -44.00% | 341610 | 9.83 | 11.38 |
| Greenlight Capital Re Ltd cl a | 0.01 | +25.00% | 84946 | 24.45 | 0.00 | |
| AMWD | American Woodmark Corporation | 0.01 | NEW | 41483 | 34.04 | 35.97 |
| ECPG | Encore Capital | 0.01 | NEW | 59427 | 30.10 | 34.00 |
| PNK | Pinnacle Entertainment | 0.01 | +572.00% | 127179 | 14.62 | 20.05 |
| PVA | Penn Virginia Corporation | 0.01 | -44.00% | 509639 | 4.04 | 4.88 |
| Montpelier Re Holdings/mrh | 0.01 | NEW | 56202 | 26.05 | 0.00 | |
| Platinum Underwriter/ptp | 0.01 | -51.00% | 48168 | 55.80 | 0.00 | |
| HOV | Hovnanian Enterprises | 0.01 | -18.00% | 211616 | 5.78 | 6.04 |
| SGMS | Scientific Games | 0.01 | NEW | 216435 | 8.75 | 9.20 |
| CHDN | Churchill Downs | 0.01 | NEW | 29062 | 70.06 | 82.30 |
| DISCK | Discovery Communications | 0.01 | -29.00% | 28691 | 69.53 | 70.06 |
| LYV | Live Nation Entertainment | 0.01 | NEW | 258185 | 12.37 | 13.76 |
| SD | SandRidge Energy | 0.01 | -61.00% | 322473 | 5.27 | 5.07 |
| AVB | AvalonBay Communities | 0.01 | +29.00% | 17000 | 126.65 | 138.58 |
| AF | Astoria Financial Corporation | 0.01 | +9.00% | 169596 | 9.86 | 10.31 |
| DX | Dynex Capital | 0.01 | +688.00% | 106720 | 10.68 | 10.63 |
| EDE | Empire District Electric Company | 0.01 | +334.00% | 132128 | 22.40 | 22.29 |
| MLI | Mueller Industries | 0.01 | NEW | 63587 | 53.30 | 53.24 |
| Syneron Medical Ltd ord shs | 0.01 | +12.00% | 282791 | 10.22 | 0.00 | |
| THRX | Theravance | 0.01 | +17.00% | 111293 | 23.62 | 36.25 |
| Bce | 0.01 | NEW | 61147 | 46.69 | 0.00 | |
| NTE | Nam Tai Electronics | 0.01 | -16.00% | 202398 | 13.60 | 7.86 |
| NEU | NewMarket Corporation | 0.01 | -66.00% | 12777 | 260.39 | 269.33 |
| ORI | Old Republic International Corporation | 0.01 | -63.00% | 91370 | 12.71 | 13.72 |
| OSTK | Overstock | 0.01 | -60.00% | 105322 | 12.32 | 25.23 |
| PTEN | Patterson-UTI Energy | 0.01 | +18995.00% | 84593 | 23.84 | 21.57 |
| Arch Capital | 0.01 | NEW | 46877 | 52.56 | 0.00 | |
| FSC | Fifth Street Finance | 0.01 | -49.00% | 291953 | 11.02 | 10.72 |
| PCAR | PACCAR | 0.01 | -92.00% | 30058 | 50.57 | 53.10 |
| KWK | Quicksilver Resources | 0.01 | NEW | 1450788 | 2.25 | 2.54 |
| GGG | Gra | 0.01 | -75.00% | 25401 | 58.03 | 60.98 |
| PAG | Penske Automotive | 0.01 | +81.00% | 92270 | 33.36 | 31.85 |
| AAN.A | Aaron's | 0.01 | -58.00% | 110503 | 28.68 | 0.00 |
| PKX | POS | 0.01 | -3.00% | 15852 | 73.68 | 71.46 |
| NYT | New York Times Company | 0.01 | +36.00% | 326017 | 9.80 | 10.19 |
| LSTR | Landstar System | 0.01 | +2330.00% | 27518 | 57.09 | 54.65 |
| ITG | Investment Technology | 0.01 | -38.00% | 210088 | 11.04 | 12.92 |
| FICO | Fair Isaac Corporation | 0.01 | -66.00% | 47650 | 45.69 | 49.12 |
| GKSR | G&K; Services | 0.01 | +247.00% | 34409 | 45.51 | 0.00 |
| SWX | Southwest Gas Corporation | 0.01 | NEW | 35154 | 47.45 | 48.51 |
| SYKE | Sykes Enterprises, Incorporated | 0.01 | +346.00% | 92235 | 15.96 | 15.76 |
| LSE | CapLease | 0.01 | +22.00% | 339590 | 6.37 | 6.98 |
| BEE | Strategic Hotels & Resorts | 0.01 | -74.00% | 166862 | 8.35 | 8.13 |
| CAR | Avis Budget | 0.01 | +184.00% | 85396 | 27.83 | 31.71 |
| ABD | ACCO Brands Corporation | 0.01 | 191868 | 6.68 | 0.00 | |
| TTWO | Take-Two Interactive Software | 0.01 | +189.00% | 170158 | 16.15 | 15.87 |
| EIG | Employers Holdings | 0.01 | NEW | 96934 | 23.45 | 25.07 |
| GCO | Genes | 0.01 | NEW | 19247 | 60.11 | 68.05 |
| APH | Amphenol Corporation | 0.01 | 40194 | 74.64 | 78.34 | |
| MMS | MAXIMUS | 0.01 | -69.00% | 16048 | 79.95 | 72.47 |
| XLE | Energy Select Sector SPDR | 0.01 | +32.00% | 34600 | 79.31 | 81.27 |
| DAR | Darling International | 0.01 | NEW | 164453 | 17.96 | 19.29 |
| QTM | Quantum Corporation | 0.01 | +128.00% | 1243869 | 1.28 | 1.52 |
| AHS | AMN Healthcare Services | 0.01 | +99.00% | 184583 | 15.83 | 13.43 |
| CPTS | Conceptus | 0.01 | NEW | 87638 | 24.14 | 30.97 |
| JNPR | Juniper Networks | 0.01 | -82.00% | 151171 | 18.54 | 17.35 |
| TEN | Tenne | 0.01 | -47.00% | 30551 | 39.31 | 43.00 |
| PMC | PharMerica Corporation | 0.01 | -4.00% | 102827 | 14.00 | 14.42 |
| LCC | US Airways | 0.01 | -65.00% | 187469 | 16.97 | 18.02 |
| Aircastle | 0.01 | -25.00% | 94098 | 13.68 | 0.00 | |
| AXL | American Axle & Manufact. Holdings | 0.01 | -66.00% | 177602 | 13.65 | 16.80 |
| AVD | American Vanguard | 0.01 | NEW | 51219 | 30.54 | 30.85 |
| MT | ArcelorMittal | 0.01 | -60.00% | 193842 | 13.03 | 12.86 |
| BGCP | BGC Partners | 0.01 | -71.00% | 336937 | 4.16 | 5.72 |
| BPFH | Boston Private Financial Holdings | 0.01 | +1044.00% | 218436 | 9.88 | 10.15 |
| CODI | Compass Diversified Holdings | 0.01 | +61.00% | 74105 | 15.87 | 17.56 |
| CGX | Consolidated Graphics | 0.01 | +44.00% | 58637 | 39.11 | 47.48 |
| IO | ION Geophysical Corporation | 0.01 | -63.00% | 176698 | 6.81 | 6.29 |
| KS | KapStone Paper and Packaging | 0.01 | NEW | 84234 | 27.80 | 28.22 |
| KND | Kindred Healthcare | 0.01 | +9.00% | 134140 | 10.53 | 14.00 |
| KLIC | Kulicke and Soffa Industries | 0.01 | -26.00% | 180861 | 11.56 | 12.00 |
| NEWP | Newport Corporation | 0.01 | +828.00% | 107474 | 16.92 | 13.36 |
| ONB | Old National Ban | 0.01 | +1762.00% | 213509 | 13.75 | 13.55 |
| PGI | Premiere Global Services | 0.01 | +604.00% | 109597 | 10.99 | 10.65 |
| RES | RPC | 0.01 | NEW | 141893 | 15.17 | 13.32 |
| SCBT | SCBT Financial Corporation | 0.01 | NEW | 37916 | 50.40 | 49.75 |
| SAH | Sonic Automotive | 0.01 | +144.00% | 148150 | 22.16 | 23.03 |
| TICC | TICC Capital | 0.01 | NEW | 119900 | 9.94 | 9.90 |
| WNC | Wabash National Corporation | 0.01 | +201.00% | 334993 | 10.16 | 9.96 |
| HOGS | ZHONGPIN | 0.01 | +418.00% | 96100 | 12.89 | 12.94 |
| ALK | Alaska Air | 0.01 | -63.00% | 21005 | 63.94 | 58.63 |
| ARCC | Ares Capital Corporation | 0.01 | +105.00% | 130021 | 18.10 | 17.89 |
| BRKL | Brookline Ban | 0.01 | +78.00% | 151144 | 9.14 | 8.60 |
| CLMS | Calamos Asset Management | 0.01 | -11.00% | 98465 | 11.77 | 10.68 |
| CMN | Cantel Medical | 0.01 | NEW | 84565 | 30.06 | 34.12 |
| CIR | CIRCOR International | 0.01 | +35.00% | 56576 | 42.49 | 50.22 |
| CY | Cypress Semiconductor Corporation | 0.01 | -84.00% | 111200 | 11.03 | 11.03 |
| DEPO | DepoMed | 0.01 | +435.00% | 213907 | 5.87 | 5.89 |
| SSP | E.W. Scripps Company | 0.01 | -21.00% | 146245 | 12.03 | 13.24 |
| ELX | Emulex Corporation | 0.01 | NEW | 211866 | 6.53 | 6.16 |
| EXAR | Exar Corporation | 0.01 | +135.00% | 160820 | 10.50 | 11.41 |
| EZPW | EZ | 0.01 | +486.00% | 155556 | 21.30 | 18.87 |
| Flextronics International Ltd Com Stk | 0.01 | -74.00% | 338980 | 6.76 | 0.00 | |
| ROCK | Gibraltar Industries | 0.01 | +129.00% | 65633 | 18.25 | 16.93 |
| HL | Hecla Mining Company | 0.01 | NEW | 433267 | 3.95 | 3.38 |
| KEG | Key Energy Services | 0.01 | -37.00% | 386809 | 8.08 | 6.07 |
| KFY | Korn/Ferry International | 0.01 | +132.00% | 144741 | 17.86 | 17.44 |
| MIC | Macquarie Infrastructure Company | 0.01 | -93.00% | 53901 | 54.04 | 55.31 |
| MED | Medifast | 0.01 | +345.00% | 76432 | 22.92 | 28.18 |
| MCRL | Micrel, Incorporated | 0.01 | -26.00% | 129044 | 10.51 | 10.10 |
| MKSI | MKS Instruments | 0.01 | NEW | 95584 | 27.20 | 27.45 |
| NP | Neenah Paper | 0.01 | -22.00% | 46899 | 30.77 | 29.96 |
| PEI | Pennsylvania R.E.I.T. | 0.01 | +2046200.00% | 61389 | 19.38 | 21.07 |
| RSO | Resource Capital | 0.01 | -53.00% | 293366 | 6.61 | 6.36 |
| SGI | Silicon Graphics International | 0.01 | +64.00% | 247604 | 13.75 | 14.35 |
| ABG | Asbury Automotive | 0.01 | -51.00% | 46656 | 36.69 | 41.11 |
| ACO | AMCOL International Corporation | 0.01 | -36.00% | 37826 | 30.19 | 31.54 |
| AMRI | Albany Molecular Research | 0.01 | NEW | 203214 | 10.51 | 11.15 |
| ARII | American Railcar Industries | 0.01 | +3583900.00% | 35840 | 46.74 | 33.29 |
| ATNI | Atlantic Tele-Network | 0.01 | -47.00% | 39084 | 48.51 | 50.49 |
| AYI | Acuity Brands | 0.01 | +69.00% | 22889 | 69.33 | 75.24 |
| BHP | BHP Billiton | 0.01 | NEW | 18898 | 68.42 | 66.73 |
| BIOS | BioScrip | 0.01 | +260.00% | 235496 | 12.71 | 13.48 |
| CBD | Companhia Brasileira de Distrib. | 0.01 | +759.00% | 47215 | 53.29 | 54.40 |
| CCMP | Cabot Microelectronics Corporation | 0.01 | NEW | 60703 | 34.74 | 35.61 |
| CDE | Coeur d'Alene Mines Corporation | 0.01 | NEW | 177591 | 18.86 | 13.49 |
| CDR | Cedar Shopping Centers | 0.01 | NEW | 337316 | 6.11 | 6.31 |
| CFNL | Cardinal Financial Corporation | 0.01 | -29.00% | 66521 | 18.17 | 15.19 |
| CLP | Colonial Properties Trust | 0.01 | -76.00% | 98667 | 22.61 | 23.40 |
| CNK | Cinemark Holdings | 0.01 | -61.00% | 42460 | 29.44 | 30.23 |
| CORE | Core-Mark Holding Company | 0.01 | -14.00% | 34740 | 51.32 | 57.56 |
| CTB | Cooper Tire & Rubber Company | 0.01 | -54.00% | 62823 | 25.66 | 25.31 |
| CVI | CVR Energy | 0.01 | -64.00% | 23006 | 51.64 | 67.90 |
| CYBX | Cyberonics | 0.01 | NEW | 72315 | 46.80 | 47.73 |
| DCM | NTT DoCoMo | 0.01 | NEW | 118944 | 14.87 | 15.35 |
| DEG | Delhaize | 0.01 | +343.00% | 49183 | 54.59 | 64.71 |
| DRIV | Digital River | 0.01 | 104678 | 14.14 | 16.99 | |
| EDR | Education Realty Trust | 0.01 | -32.00% | 308619 | 10.53 | 11.07 |
| EEFT | Euronet Worldwide | 0.01 | +8043000.00% | 80431 | 26.35 | 31.48 |
| EPIQ | EPIQ Systems | 0.01 | +864.00% | 107844 | 14.03 | 11.91 |
| FOR | Forestar | 0.01 | NEW | 53339 | 21.86 | 23.30 |
| FSYS | Fuel Systems Solutions | 0.01 | -48.00% | 73182 | 16.47 | 15.89 |
| Group Cgi Cad Cl A | 0.01 | +155.00% | 45418 | 27.17 | 0.00 | |
| Given Imaging | 0.01 | +157.00% | 95548 | 16.35 | 0.00 | |
| HEI | HEICO Corporation | 0.01 | NEW | 41358 | 43.40 | 49.91 |
| HGR | Hanger Orthopedic | 0.01 | -17.00% | 57382 | 31.53 | 31.13 |
| HITK | Hi-Tech Pharmacal | 0.01 | +10.00% | 43032 | 33.11 | 33.70 |
| HITT | Hittite Microwave Corporation | 0.01 | NEW | 40753 | 60.56 | 54.79 |
| HLIT | Harmonic | 0.01 | +9.00% | 332356 | 5.79 | 6.10 |
| HOS | Hornbeck Offshore Services | 0.01 | -84.00% | 55000 | 46.45 | 52.39 |
| ICON | Iconix Brand | 0.01 | NEW | 87372 | 25.87 | 30.20 |
| IGTE | iGATE Corporation | 0.01 | +79.00% | 134291 | 18.84 | 14.23 |
| KEX | Kirby Corporation | 0.01 | NEW | 23522 | 76.78 | 79.30 |
| LAD | Lithia Motors | 0.01 | +21.00% | 52748 | 47.47 | 52.39 |
| LG | Laclede | 0.01 | +21.00% | 29930 | 42.70 | 45.33 |
| LHO | LaSalle Hotel Properties | 0.01 | +436.00% | 99241 | 25.38 | 26.16 |
| LUV | Southwest Airlines | 0.01 | -52.00% | 139500 | 13.48 | 14.11 |
| LXU | LSB Industries | 0.01 | NEW | 94886 | 34.78 | 33.65 |
| NJR | New Jersey Resources Corporation | 0.01 | -9.00% | 33724 | 44.86 | 45.49 |
| Navios Maritime Partners | 0.01 | +159.00% | 105552 | 14.48 | 0.00 | |
| NPO | EnPro Industries | 0.01 | -41.00% | 31528 | 51.16 | 50.17 |
| NWBI | Northwest Bancshares | 0.01 | NEW | 202136 | 12.68 | 12.57 |
| OHI | Omega Healthcare Investors | 0.01 | +81.00% | 85212 | 30.36 | 33.85 |
| PEGA | Pegasystems | 0.01 | +198.00% | 44003 | 28.09 | 31.47 |
| PLXS | Plexus | 0.01 | NEW | 72893 | 24.31 | 28.50 |
| PTRY | Pantry | 0.01 | NEW | 186377 | 12.47 | 13.09 |
| RDY | Dr. Reddy's Laboratories | 0.01 | +60.00% | 87066 | 32.35 | 37.45 |
| RJF | Raymond James Financial | 0.01 | -67.00% | 52193 | 46.10 | 41.96 |
| ROG | Rogers Corporation | 0.01 | NEW | 31167 | 47.61 | 45.98 |
| RPT | Ramco-Gershenson Properties Trust | 0.01 | NEW | 94115 | 16.80 | 16.66 |
| SCSC | ScanSource | 0.01 | +226.00% | 80724 | 28.22 | 30.86 |
| SHLM | A. Schulman | 0.01 | +221.00% | 77120 | 31.56 | 28.62 |
| SIGI | Selective Insurance | 0.01 | +363.00% | 90772 | 24.01 | 23.64 |
| SKX | Skechers USA | 0.01 | NEW | 86213 | 21.15 | 20.02 |
| SNCR | Synchronoss Technologies | 0.01 | NEW | 37125 | 31.03 | 30.86 |
| SSS | Sovran Self Storage | 0.01 | -55.00% | 36125 | 64.50 | 67.67 |
| Textainer Group Holdings | 0.01 | -28.00% | 70239 | 39.55 | 0.00 | |
| Tim Hortons Inc Com Stk | 0.01 | -26.00% | 61150 | 54.33 | 0.00 | |
| TRLG | True Religion Apparel | 0.01 | +347.00% | 54908 | 26.11 | 31.67 |
| TRN | Trinity Industries | 0.01 | NEW | 57500 | 45.32 | 41.23 |
| TZOO | Travelzoo | 0.01 | NEW | 69379 | 21.38 | 27.99 |
| UIL | UIL Holdings Corporation | 0.01 | +339.00% | 79097 | 39.58 | 40.29 |
| VOCS | Vocus | 0.01 | NEW | 212260 | 14.15 | 8.50 |
| WERN | Werner Enterprises | 0.01 | -69.00% | 58786 | 24.14 | 24.92 |
| WFR | MEMC Electronic Materials | 0.01 | -71.00% | 378554 | 4.40 | 7.26 |
| AKRX | Akorn | 0.01 | +292.00% | 214992 | 13.83 | 14.59 |
| APEI | American Public Education | 0.01 | NEW | 61561 | 34.89 | 38.69 |
| ATHN | athenahealth | 0.01 | -78.00% | 17948 | 97.06 | 85.82 |
| BDC | Belden | 0.01 | NEW | 49572 | 51.64 | 53.44 |
| CATY | Cathay General Ban | 0.01 | NEW | 113377 | 20.12 | 20.37 |
| CHA | China Telecom Corporation | 0.01 | -34.00% | 37225 | 50.85 | 49.91 |
| CMO | Capstead Mortgage Corporation | 0.01 | +23.00% | 96668 | 12.82 | 12.26 |
| CPK | Chesapeake Utilities Corporation | 0.01 | +10.00% | 24697 | 49.03 | 52.78 |
| CPSI | Computer Programs & Systems | 0.01 | NEW | 21876 | 54.12 | 52.02 |
| CREE | Cree | 0.01 | +70.00% | 49523 | 54.73 | 59.08 |
| CRH | CRH | 0.01 | +9572.00% | 53583 | 22.10 | 21.21 |
| DECK | Deckers Outdoor Corporation | 0.01 | +53.00% | 35584 | 55.70 | 53.47 |
| DNR | Denbury Resources | 0.01 | -21.00% | 78326 | 18.65 | 18.46 |
| ETP | Energy Transfer Partners | 0.01 | NEW | 23200 | 50.69 | 51.46 |
| FVE | Five Star Quality Care | 0.01 | +107.00% | 397445 | 6.69 | 4.95 |
| GHL | Greenhill & Co | 0.01 | NEW | 29861 | 53.38 | 49.45 |
| GLT | P.H. Glatfelter Company | 0.01 | NEW | 59321 | 23.38 | 24.86 |
| HAIN | Hain Celestial | 0.01 | -80.00% | 40807 | 61.07 | 68.44 |
| HXL | Hexcel Corporation | 0.01 | +41.00% | 55523 | 29.02 | 34.29 |
| IDA | IDA | 0.01 | -6.00% | 33311 | 48.27 | 48.47 |
| KNL | Knoll | 0.01 | +83.00% | 84379 | 18.13 | 15.83 |
| LII | Lennox International | 0.01 | -64.00% | 33808 | 63.48 | 63.39 |
| Lululemon Athletica | 0.01 | +91.00% | 41900 | 62.35 | 0.00 | |
| MDVN | Medivation | 0.01 | -71.00% | 66038 | 46.75 | 48.73 |
| MNKD | MannKind Corporation | 0.01 | -18.00% | 676280 | 3.39 | 6.66 |
| MRTN | Marten Transport | 0.01 | NEW | 58884 | 20.12 | 23.65 |
| NBIX | Neurocrine Biosciences | 0.01 | +446.00% | 247329 | 12.15 | 12.78 |
| OVTI | OmniVision Technologies | 0.01 | -30.00% | 106897 | 13.77 | 14.30 |
| PFS | Provident Financial Services | 0.01 | NEW | 86412 | 15.28 | 15.46 |
| PLCM | Poly | 0.01 | -63.00% | 182457 | 11.08 | 10.68 |
| SF | Stifel Financial | 0.01 | -79.00% | 58127 | 34.67 | 34.36 |
| SWKS | Skyworks Solutions | 0.01 | +249.00% | 70024 | 22.02 | 22.38 |
| THG | Hanover Insurance | 0.01 | NEW | 35009 | 49.67 | 49.56 |
| TYL | Tyler Technologies | 0.01 | -3.00% | 35100 | 61.25 | 66.91 |
| VGR | Vector | 0.01 | +35.00% | 204580 | 16.12 | 16.20 |
| WAB | Wabtec Corporation | 0.01 | -79.00% | 20462 | 102.09 | 108.44 |
| WOR | Worthington Industries | 0.01 | NEW | 92163 | 30.98 | 34.14 |
| AAON | AAON | 0.01 | -47.00% | 81173 | 27.60 | 33.47 |
| ACTU | Actuate Corporation | 0.01 | +155.00% | 226350 | 6.00 | 0.00 |
| ADC | Agree Realty Corporation | 0.01 | NEW | 74026 | 30.10 | 33.47 |
| AIT | Applied Industrial Technologies | 0.01 | +43.00% | 30731 | 45.00 | 47.15 |
| ASEI | American Science & Engineering | 0.01 | NEW | 23486 | 60.97 | 59.63 |
| BFS | Saul Centers | 0.01 | +67.00% | 33093 | 43.73 | 45.58 |
| BT | BT | 0.01 | +409.00% | 28069 | 42.04 | 46.76 |
| CCU | Compania Cervecerias Unidas S.A. | 0.01 | NEW | 64813 | 33.08 | 29.20 |
| CIB | Bancolombia S.A. | 0.01 | +141.00% | 28882 | 63.26 | 62.23 |
| EXR | Extra Space Storage | 0.01 | -88.00% | 73077 | 39.27 | 43.44 |
| FMS | Fresenius Medical Care AG & Co. | 0.01 | +44.00% | 81023 | 33.85 | 34.37 |
| GNTX | Gentex Corporation | 0.01 | -34.00% | 107570 | 20.01 | 23.75 |
| HBHC | Hancock Holding Company | 0.01 | NEW | 85148 | 30.92 | 28.25 |
| HW | Headwaters Incorporated | 0.01 | -87.00% | 107457 | 10.90 | 10.87 |
| IART | Integra LifeSciences Holdings | 0.01 | +411.00% | 67770 | 39.01 | 36.40 |
| ICFI | ICF International | 0.01 | +379.00% | 74351 | 27.20 | 29.96 |
| ICUI | ICU Medical, Incorporated | 0.01 | NEW | 30160 | 58.95 | 70.68 |
| IDIX | Idenix Pharmaceuticals | 0.01 | -30.00% | 499184 | 3.54 | 4.31 |
| IRET | Investors Real Estate Trust | 0.01 | -14.00% | 201398 | 9.87 | 9.46 |
| KAMN | Kaman Corporation | 0.01 | +220.00% | 91324 | 35.47 | 34.35 |
| KFRC | Kforce | 0.01 | +656.00% | 128570 | 16.37 | 14.63 |
| Kinross Gold | 0.01 | -49.00% | 160325 | 7.93 | 0.00 | |
| KSU | Kansas City Southern | 0.01 | NEW | 10294 | 110.94 | 111.37 |
| LNDC | Landec Corporation | 0.01 | +3.00% | 113623 | 14.47 | 13.65 |
| LYG | Lloyds TSB | 0.01 | -45.00% | 482718 | 3.00 | 3.66 |
| MOV | Movado | 0.01 | -68.00% | 49174 | 33.51 | 33.02 |
| MTRX | Matrix Service Company | 0.01 | +119.00% | 187893 | 14.90 | 16.22 |
| NCI | Navigant Consulting | 0.01 | +2.00% | 126343 | 13.14 | 13.19 |
| NICE | Nice Systems | 0.01 | -75.00% | 33462 | 36.82 | 36.43 |
| OFC | Corporate Office Properties Trust | 0.01 | -75.00% | 70421 | 26.68 | 28.11 |
| OMX | OfficeMax Incorporated | 0.01 | -40.00% | 200000 | 11.61 | 12.62 |
| PRGX | PRGX Global | 0.01 | -19.00% | 195996 | 6.95 | 5.43 |
| SFY | Swift Energy Company | 0.01 | +175.00% | 98609 | 14.81 | 13.74 |
| SKT | Tanger Factory Outlet Centers | 0.01 | -76.00% | 62425 | 36.19 | 36.31 |
| SQNM | Sequenom | 0.01 | +40.00% | 406850 | 4.15 | 4.07 |
| Sunopta | 0.01 | +133.00% | 191844 | 7.20 | 0.00 | |
| TECD | Tech Data Corporation | 0.01 | +48.00% | 53568 | 45.59 | 49.12 |
| THS | TreeHouse Foods | 0.01 | NEW | 27688 | 65.15 | 65.70 |
| TRST | TrustCo Bank Corp NY | 0.01 | +334.00% | 393315 | 5.58 | 5.65 |
| VVI | Viad | 0.01 | +42.00% | 112096 | 27.66 | 25.14 |
| WGL | WGL Holdings | 0.01 | NEW | 31660 | 44.09 | 43.95 |
| WSBC | WesBan | 0.01 | +40.00% | 53791 | 23.94 | 24.94 |
| BABY | Natus Medical | 0.01 | -25.00% | 90534 | 13.44 | 14.14 |
| BJRI | BJ's Restaurants | 0.01 | +122.00% | 39770 | 33.29 | 37.03 |
| CKEC | Carmike Cinemas | 0.01 | +14.00% | 138991 | 18.12 | 17.65 |
| CYNO | Cynosure | 0.01 | +251.00% | 122876 | 26.17 | 25.29 |
| DYAX | Dyax | 0.01 | -21.00% | 423633 | 4.36 | 2.61 |
| ENI | Enersis S.A. | 0.01 | +24.00% | 163194 | 19.24 | 17.12 |
| ENOC | EnerNOC | 0.01 | -51.00% | 143245 | 17.37 | 17.84 |
| GY | Gen | 0.01 | -34.00% | 184281 | 13.30 | 13.74 |
| JRN | Journal Communications | 0.01 | +207.00% | 342421 | 6.72 | 6.71 |
| NTGR | NetGear | 0.01 | NEW | 43006 | 33.51 | 33.01 |
| Orthofix International Nv Com Stk | 0.01 | +42.00% | 80393 | 35.87 | 0.00 | |
| OME | Omega Protein Corporation | 0.01 | +553.00% | 117300 | 10.75 | 10.92 |
| OSUR | OraSure Technologies | 0.01 | -18.00% | 256360 | 5.40 | 4.35 |
| SCCO | Southern Copper Corporation | 0.01 | -88.00% | 46652 | 37.58 | 31.36 |
| PL | Protective Life | 0.01 | -85.00% | 36373 | 35.80 | 37.39 |
| PRSC | Providence Service Corporation | 0.01 | NEW | 90543 | 18.49 | 24.57 |
| VLTR | Volterra Semiconductor Corporation | 0.01 | -21.00% | 121489 | 14.20 | 13.91 |
| JMBA | Jamba | 0.01 | +131.00% | 498468 | 2.85 | 3.02 |
| LTC | LTC Properties | 0.01 | +74.00% | 42588 | 40.74 | 45.08 |
| PESI | Perma-Fix Environmental Services | 0.01 | -6.00% | 1972500 | 0.82 | 0.68 |
| SHO | Sunstone Hotel Investors | 0.01 | -91.00% | 171384 | 12.31 | 12.54 |
| TRGT | Targacept | 0.01 | +22.00% | 284318 | 4.28 | 5.55 |
| WRES | Warren Resources | 0.01 | +160.00% | 416508 | 3.21 | 2.90 |
| CRDC | Cardica | 0.01 | NEW | 925762 | 1.30 | 1.28 |
| DXCM | Dex | 0.01 | -8.00% | 121584 | 16.72 | 20.30 |
| KEYN | Keynote Systems | 0.01 | +459.00% | 95780 | 13.96 | 12.65 |
| Rbc Cad | 0.01 | -25.00% | 42680 | 60.31 | 0.00 | |
| ALNY | Alnylam Pharmaceuticals | 0.01 | -34.00% | 88329 | 24.37 | 28.98 |
| BRLI | Bio-Reference Laboratories | 0.01 | NEW | 83213 | 25.99 | 30.75 |
| CSU | Capital Senior Living Corporation | 0.01 | -45.00% | 49945 | 26.43 | 26.42 |
| MWIV | MWI Veterinary Supply | 0.01 | NEW | 14558 | 132.23 | 117.76 |
| WBMD | WebMD Health | 0.01 | -53.00% | 87648 | 24.32 | 28.27 |
| XLK | Technology SPDR | 0.01 | NEW | 88024 | 30.26 | 31.62 |
| ACTG | Acacia Research Corporation | 0.01 | +72.00% | 72024 | 30.17 | 23.53 |
| CERS | Cerus Corporation | 0.01 | +240.00% | 329569 | 4.42 | 5.16 |
| DAN | Dana Holding Corporation | 0.01 | -62.00% | 105807 | 17.83 | 18.55 |
| DRCO | Dynamics Research Corporation | 0.01 | 190567 | 5.96 | 4.92 | |
| BAGL | Einstein Noah Restaurant | 0.01 | +82.00% | 99309 | 14.83 | 14.02 |
| FURX | Furiex Pharmaceuticals | 0.01 | NEW | 53105 | 37.47 | 39.36 |
| ITB | iShares Dow Jones US Home Const. | 0.01 | NEW | 111116 | 23.88 | 25.39 |
| MYRG | MYR | 0.01 | -10.00% | 85489 | 24.56 | 20.10 |
| Silvercorp Metals | 0.01 | -21.00% | 332665 | 3.93 | 0.00 | |
| TW | Towers Watson & Co | 0.01 | -77.00% | 31884 | 69.31 | 77.46 |
| ECOL | US Ecology | 0.01 | +239.00% | 82425 | 26.55 | 28.00 |
| WG | Willbros | 0.01 | +147.00% | 258986 | 9.82 | 6.76 |
| BKCC | Blackrock Kelso Capital | 0.01 | NEW | 145600 | 10.00 | 10.12 |
| RST | Rosetta Stone | 0.01 | +153.00% | 90294 | 15.38 | 17.05 |
| Cloud Peak Energy | 0.01 | -77.00% | 96513 | 18.79 | 0.00 | |
| Westport Innovations | 0.01 | +74.00% | 50000 | 29.52 | 0.00 | |
| LMNR | Limoneira Company | 0.01 | NEW | 60000 | 19.32 | 19.34 |
| Manulife Finl | 0.01 | NEW | 139356 | 14.72 | 0.00 | |
| RBS | Royal Bank of Scotland | 0.01 | NEW | 307810 | 8.43 | 9.93 |
| MAC | Macerich Company | 0.01 | NEW | 43979 | 64.37 | 66.16 |
| FOLD | Amicus Therapeutics | 0.01 | +3026.00% | 479500 | 3.17 | 3.40 |
| BLL | Ball Corporation | 0.01 | -39.00% | 28904 | 47.57 | 44.39 |
| GPRE | Green Plains Renewable Energy | 0.01 | +496.00% | 266567 | 11.44 | 16.00 |
| LRY | Liberty Property Trust | 0.01 | -39.00% | 79526 | 39.75 | 41.72 |
| MDAS | MedAssets | 0.01 | +128.00% | 153761 | 19.25 | 16.96 |
| PNW | Pinnacle West Capital Corporation | 0.01 | +22.00% | 53903 | 57.88 | 57.99 |
| RRTS | Roadrunner Transportation Services Hold. | 0.01 | +100.00% | 83921 | 23.00 | 26.85 |
| Seadrill | 0.01 | -28.00% | 79070 | 37.21 | 0.00 | |
| XLP | Consumer Staples Select Sect. SPDR | 0.01 | NEW | 64370 | 39.77 | 41.65 |
| SWI | SolarWinds | 0.01 | +6.00% | 49666 | 59.09 | 40.62 |
| DIA | SPDR Dow Jones Industrial Average ETF | 0.01 | -35.00% | 12306 | 145.29 | 152.77 |
| USAT | USA Technologies | 0.01 | 750000 | 2.62 | 1.79 | |
| VALE.P | Vale | 0.01 | +66.00% | 205139 | 16.53 | 0.00 |
| VG | Vonage Holdings | 0.01 | +83.00% | 756110 | 2.89 | 2.71 |
| CATM | Cardtronics | 0.01 | +14.00% | 95589 | 27.46 | 28.75 |
| DOLE | Dole Food Company | 0.01 | +179.00% | 216149 | 10.90 | 11.06 |
| PODD | Insulet Corporation | 0.01 | NEW | 56190 | 25.86 | 29.25 |
| PCS | MetroPCS Communications | 0.01 | -75.00% | 112496 | 10.90 | 11.69 |
| NCMI | National CineMedia | 0.01 | +422.00% | 96795 | 15.78 | 17.34 |
| SABA | Saba Software | 0.01 | -24.00% | 354575 | 7.95 | 9.05 |
| UDR | UDR | 0.01 | +1171.00% | 140123 | 24.19 | 25.04 |
| IYR | iShares Dow Jones US Real Estate | 0.01 | -36.00% | 25300 | 69.49 | 72.36 |
| HYG | iShares iBoxx $ High Yid Corp Bond | 0.01 | NEW | 30018 | 94.34 | 94.71 |
| AVEO | AVEO Pharmaceuticals | 0.01 | NEW | 192983 | 7.35 | 2.71 |
| CTCT | Constant Contact | 0.01 | NEW | 112938 | 12.98 | 14.90 |
| MAKO | MAKO Surgical | 0.01 | +111.00% | 115480 | 11.15 | 11.24 |
| IRWD | Ironwood Pharmaceuticals | 0.01 | -12.00% | 119000 | 18.29 | 12.83 |
| SCOR | COMSCORE | 0.01 | -61.00% | 81677 | 16.79 | 19.75 |
| DFT | DuPont Fabros Technology | 0.01 | -54.00% | 87343 | 24.27 | 25.53 |
| ACHN | Achillion Pharmaceuticals | 0.01 | +788.00% | 133306 | 8.75 | 7.58 |
| OPTR | Optimer Pharmaceuticals | 0.01 | -4.00% | 145323 | 11.90 | 14.48 |
| AKR | Acadia Realty Trust | 0.01 | +80.00% | 69770 | 27.78 | 27.29 |
| TLT | iShares Barclays 20+ Yr Treas.Bond | 0.01 | NEW | 21407 | 117.77 | 117.01 |
| PRIM | Primoris Services | 0.01 | NEW | 64039 | 22.11 | 21.17 |
| GDOT | Green Dot Corporation | 0.01 | +246.00% | 89935 | 16.71 | 18.19 |
| HPP | Hudson Pacific Properties | 0.01 | NEW | 69080 | 21.74 | 22.82 |
| RP | RealPage | 0.01 | NEW | 75347 | 20.70 | 19.55 |
| SFUN | SouFun Holdings | 0.01 | NEW | 48597 | 26.22 | 26.69 |
| DVY | iShares Dow Jones Select Dividend | 0.01 | -21.00% | 47699 | 63.40 | 65.89 |
| EXAS | EXACT Sciences Corporation | 0.01 | NEW | 139984 | 9.80 | 10.69 |
| HTHT | China Lodging | 0.01 | +171.00% | 82753 | 16.46 | 15.81 |
| Coca-cola Enterprises | 0.01 | -67.00% | 91355 | 36.92 | 0.00 | |
| CSJ | iShares Barclays 1-3 Year Cred Bd Fd ETF | 0.01 | +12.00% | 17232 | 105.56 | 105.49 |
| ATP | Atlantic Power Corporation | 0.01 | NEW | 352632 | 4.93 | 0.00 |
| FLT | FleetCor Technologies | 0.01 | NEW | 19814 | 76.66 | 82.54 |
| AIS | Antares Pharma | 0.01 | NEW | 654500 | 3.58 | 0.00 |
| BAH | Booz Allen Hamilton Holding Corporation | 0.01 | +77.00% | 149055 | 13.44 | 18.65 |
| BBRG | Bravo Brio Restaurant | 0.01 | -28.00% | 92081 | 15.83 | 18.40 |
| CFFND | Capitol Federal Financial | 0.01 | -45.00% | 204871 | 12.07 | 0.00 |
| Celgene Corp right 12/31/2011 | 0.01 | +8.00% | 471358 | 7.10 | 0.00 | |
| GOV | Government Properties Income Trust | 0.01 | +44.00% | 75789 | 25.73 | 25.60 |
| IVR | Invesco Mortgage Capital | 0.01 | -31.00% | 131530 | 21.39 | 19.42 |
| MAIN | Main Street Capital Corporation | 0.01 | NEW | 46332 | 32.09 | 29.99 |
| MG | Mistras | 0.01 | NEW | 90125 | 24.21 | 21.01 |
| OMER | Omeros Corporation | 0.01 | +50.00% | 535885 | 4.12 | 5.06 |
| PKY | Parkway Properties | 0.01 | +57.00% | 95519 | 18.55 | 17.97 |
| Lance | 0.01 | NEW | 134175 | 25.26 | 0.00 | |
| SUI | Sun Communities | 0.01 | NEW | 50493 | 49.33 | 52.06 |
| TCRD | THL Credit | 0.01 | +568.00% | 154796 | 14.98 | 15.34 |
| Team Health Holdings | 0.01 | +10027.00% | 89528 | 36.38 | 0.00 | |
| TSRX | Trius Therapeutics | 0.01 | +119.00% | 238345 | 6.84 | 7.91 |
| Zogenix | 0.01 | -45.00% | 638795 | 1.80 | 0.00 | |
| Maiden Holdings Ltd shs | 0.01 | +43.00% | 281874 | 10.59 | 0.00 | |
| SMFG | Sumitomo Mitsui Financial Grp | 0.01 | +18.00% | 285147 | 8.16 | 8.21 |
| Imris | 0.01 | NEW | 875000 | 3.37 | 0.00 | |
| ACUZ | Accuride Corporation | 0.01 | +2139.00% | 224784 | 5.39 | 0.00 |
| NDZ | Nordion | 0.01 | +2327.00% | 437525 | 6.61 | 7.80 |
| TWER | Towerstream Corporation | 0.01 | NEW | 800000 | 2.23 | 2.49 |
| FLY | Fly Leasing | 0.01 | 71606 | 16.19 | 16.22 | |
| Chunghwa Telecom Co Ltd - | 0.01 | NEW | 36760 | 31.09 | 0.00 | |
| Pembina Pipeline | 0.01 | +460.00% | 42262 | 31.59 | 0.00 | |
| THLD | Threshold Pharmaceuticals | 0.01 | -14.00% | 328200 | 4.61 | 5.51 |
| OVRL | Overland Storage | 0.01 | 1100000 | 1.19 | 1.15 | |
| Homeowners Choice | 0.01 | +175.00% | 49011 | 27.26 | 0.00 | |
| Pengrowth Energy | 0.01 | +773.00% | 609339 | 5.10 | 0.00 | |
| Baytex Energy | 0.01 | +7.00% | 77859 | 41.93 | 0.00 | |
| Cadence Design Sys Inc 1.5 12- convert | 0.01 | -40.00% | 3000 | 1002.33 | 0.00 | |
| ChipMOS Technology Bermuda Ltd. shs | 0.01 | +40.00% | 89281 | 13.32 | 0.00 | |
| State Street Bank Financial | 0.01 | +129.00% | 69972 | 16.36 | 0.00 | |
| Asia Pacific Wire&cable | 0.01 | 354161 | 4.01 | 0.00 | ||
| Huntington Ingalls Inds | 0.01 | +10.00% | 31506 | 53.32 | 0.00 | |
| Meritor | 0.01 | -77.00% | 255679 | 4.73 | 0.00 | |
| Insperity | 0.01 | NEW | 104549 | 28.37 | 0.00 | |
| Materion Corporation | 0.01 | NEW | 45970 | 28.50 | 0.00 | |
| USD.001 Central Pacific Financial | 0.01 | NEW | 74672 | 15.70 | 0.00 | |
| Demand Media | 0.01 | +150.00% | 163382 | 8.63 | 0.00 | |
| Neptune Technologies Bioreso | 0.01 | -4.00% | 840000 | 2.52 | 0.00 | |
| Medley Capital Corporation | 0.01 | -67.00% | 72236 | 15.85 | 0.00 | |
| Bankunited | 0.01 | +380.00% | 79111 | 25.62 | 0.00 | |
| Endocyte | 0.01 | +942.00% | 122030 | 12.45 | 0.00 | |
| Imperial Holdings | 0.01 | 290287 | 4.05 | 0.00 | ||
| Vitesse Semiconductor Corporate | 0.01 | -5.00% | 945700 | 2.16 | 0.00 | |
| Cornerstone Ondemand | 0.01 | NEW | 56444 | 34.10 | 0.00 | |
| Advisorshares Tr activ bear etf | 0.01 | NEW | 91000 | 17.90 | 0.00 | |
| Avatar Hldgs Inc note 7.500% 2/1 | 0.01 | 2000 | 1006.50 | 0.00 | ||
| Universal American | 0.01 | -21.00% | 247554 | 8.33 | 0.00 | |
| Primus Telecommunications Grou | 0.01 | -21.00% | 121237 | 11.05 | 0.00 | |
| Sanofi Aventis Wi Conval Rt | 0.01 | +2.00% | 1359932 | 1.79 | 0.00 | |
| Air Lease | 0.01 | -52.00% | 88840 | 29.32 | 0.00 | |
| Banner | 0.01 | NEW | 81174 | 31.83 | 0.00 | |
| Rlj Lodging Trust | 0.01 | -10.00% | 127306 | 22.76 | 0.00 | |
| Stag Industrial | 0.01 | -28.00% | 139433 | 21.27 | 0.00 | |
| United Cmnty Bks Ga Cap Stk | 0.01 | +221.00% | 107200 | 11.34 | 0.00 | |
| Progressive Waste Solutions | 0.01 | +459.00% | 109610 | 21.15 | 0.00 | |
| Ellie Mae | 0.01 | NEW | 50000 | 24.06 | 0.00 | |
| Fusion-io | 0.01 | -70.00% | 98080 | 16.37 | 0.00 | |
| Thermon Group Holdings | 0.01 | +21.00% | 102767 | 22.21 | 0.00 | |
| Sagent Pharmaceuticals | 0.01 | +48.00% | 126304 | 17.55 | 0.00 | |
| Pennantpark Floating Rate Capi | 0.01 | +16.00% | 224760 | 13.96 | 0.00 | |
| Vanguard Health Systems | 0.01 | +100.00% | 127579 | 14.87 | 0.00 | |
| Homeaway | 0.01 | -28.00% | 74982 | 32.50 | 0.00 | |
| Cys Investments | 0.01 | NEW | 192915 | 11.74 | 0.00 | |
| Astex Pharmaceuticals | 0.01 | NEW | 608302 | 4.46 | 0.00 | |
| Cbre Group Inc Cl A | 0.01 | NEW | 80030 | 25.25 | 0.00 | |
| Dfc Global | 0.01 | +694.00% | 164938 | 16.64 | 0.00 | |
| Real Networks | 0.01 | -29.00% | 315122 | 7.71 | 0.00 | |
| Tangoe | 0.01 | -18.00% | 143554 | 12.39 | 0.00 | |
| Telefonica Brasil Sa | 0.01 | NEW | 52277 | 26.68 | 0.00 | |
| Zillow | 0.01 | NEW | 24798 | 54.68 | 0.00 | |
| Level 3 Communications | 0.01 | +866.00% | 144946 | 20.29 | 0.00 | |
| Itt | 0.01 | -42.00% | 68829 | 28.43 | 0.00 | |
| D Horizon Pharma | 0.01 | +25.00% | 470000 | 2.71 | 0.00 | |
| Aegion | 0.01 | +140.00% | 74208 | 23.15 | 0.00 | |
| Acadia Healthcare | 0.01 | -16.00% | 77750 | 29.39 | 0.00 | |
| Groupon | 0.01 | +297.00% | 401000 | 6.12 | 0.00 | |
| Intermolecular | 0.01 | -3.00% | 189242 | 10.20 | 0.00 | |
| Manning & Napier Inc cl a | 0.01 | +102.00% | 75080 | 16.54 | 0.00 | |
| Delphi Automotive Plc shs | 0.01 | NEW | 47202 | 44.40 | 0.00 | |
| Hanmi Financial | 0.01 | +885.00% | 203808 | 16.00 | 0.00 | |
| Monster Beverage | 0.01 | NEW | 36415 | 47.76 | 0.00 | |
| Guidewire Software | 0.01 | NEW | 51967 | 38.45 | 0.00 | |
| Annie's | 0.01 | +2265.00% | 35525 | 38.25 | 0.00 | |
| SELECT INCOME REIT COM SH BEN int | 0.01 | -45.00% | 98935 | 26.45 | 0.00 | |
| Millennial Media | 0.01 | -42.00% | 213112 | 6.35 | 0.00 | |
| Merrimack Pharmaceuticals In | 0.01 | -2.00% | 199553 | 6.10 | 0.00 | |
| COMMON Uns Energy Corp stock | 0.01 | +44.00% | 44363 | 48.94 | 0.00 | |
| Duke Energy | 0.01 | -95.00% | 35171 | 70.18 | 0.00 | |
| Interface | 0.01 | NEW | 131526 | 19.22 | 0.00 | |
| Blucora | 0.01 | +46.00% | 92953 | 15.48 | 0.00 | |
| Lpl Financial Holdings | 0.01 | +44.00% | 102439 | 32.24 | 0.00 | |
| Wageworks | 0.01 | NEW | 105921 | 25.03 | 0.00 | |
| stock | 0.01 | NEW | 79830 | 40.04 | 0.00 | |
| Western Asset Mortgage cmn | 0.01 | -83.00% | 87143 | 23.24 | 0.00 | |
| Edgen | 0.01 | -39.00% | 303948 | 7.23 | 0.00 | |
| Kcap Financial | 0.01 | +94.00% | 158807 | 10.77 | 0.00 | |
| Trovagene Inc *w Exp 99/99/999 | 0.01 | +14.00% | 487500 | 2.37 | 0.00 | |
| Puma Biotechnology Inc Common Stock | 0.01 | NEW | 38272 | 33.39 | 0.00 | |
| Sarepta Therapeutics | 0.01 | -25.00% | 83300 | 36.95 | 0.00 | |
| Gentherm | 0.01 | 140639 | 16.38 | 0.00 | ||
| Engility Hldgs | 0.01 | +189.00% | 60386 | 23.98 | 0.00 | |
| Del Friscos Restaurant | 0.01 | +105.00% | 147517 | 16.60 | 0.00 | |
| Natural Grocers By Vitamin C | 0.01 | +31.00% | 135398 | 22.55 | 0.00 | |
| Palo Alto Networks | 0.01 | +1131.00% | 53905 | 56.60 | 0.00 | |
| Lan Airlines Sa- Adr stock | 0.01 | +247.00% | 54902 | 21.75 | 0.00 | |
| Hyperion Therapeutics | 0.01 | NEW | 124805 | 25.82 | 0.00 | |
| Linn | 0.01 | -29.00% | 35892 | 39.06 | 0.00 | |
| Epr Properties | 0.01 | NEW | 44080 | 52.04 | 0.00 | |
| Berry Plastics | 0.01 | NEW | 117012 | 19.05 | 0.00 | |
| Smart Balance | 0.01 | NEW | 287739 | 8.99 | 0.00 | |
| Lifelock | 0.01 | NEW | 141107 | 9.63 | 0.00 | |
| Kythera Biopharmaceuticals I | 0.01 | +22.00% | 76356 | 24.36 | 0.00 | |
| Northfield Bancorp Inc/nj | 0.01 | NEW | 251916 | 11.36 | 0.00 | |
| Regulus Therapeutics | 0.01 | -6.00% | 212799 | 7.75 | 0.00 | |
| ISTAR FINL INC NOTE 3.000%11/1 ADDED CONV 11/15/2016 | 0.01 | 2500 | 1177.20 | 0.00 | ||
| Gevo Inc note 7.500% | 0.01 | 5000 | 646.20 | 0.00 | ||
| Tower Group International | 0.01 | NEW | 94652 | 18.45 | 0.00 | |
| Arcelormittal Sa Luxembourg mand cv nt 16 | 0.01 | NEW | 160000 | 20.95 | 0.00 | |
| Artisan Partners | 0.01 | NEW | 44082 | 39.45 | 0.00 | |
| Blackrock Multi-sector Incom other | 0.01 | NEW | 100000 | 20.00 | 0.00 | |
| Zais Financial | 0.01 | NEW | 82180 | 20.63 | 0.00 | |
| Ship Finance International sr cv nt | 0.01 | NEW | 2000 | 1030.50 | 0.00 | |
| CMP | Compass Minerals International | 0.00 | NEW | 2764 | 78.87 | 88.12 |
| STC | Stewart Information Services Corporation | 0.00 | -90.00% | 16765 | 25.47 | 28.61 |
| AUO | AU Optronics | 0.00 | -36.00% | 81428 | 4.30 | 4.46 |
| XCO | EXCO Resources | 0.00 | -57.00% | 156579 | 7.13 | 8.47 |
| MTL | Mechel OAO | 0.00 | -91.00% | 25000 | 5.08 | 3.54 |
| MPEL | Melco Crown Entertainment | 0.00 | -26.00% | 18326 | 23.35 | 23.26 |
| SKM | SK Tele | 0.00 | NEW | 12100 | 17.85 | 21.39 |
| VALE | Vale | 0.00 | -91.00% | 29000 | 17.28 | 15.45 |
| SID | Companhia Siderurgica Nacional | 0.00 | -94.00% | 45180 | 4.47 | 3.42 |
| SQM | Sociedad Quimica y Minera | 0.00 | -88.00% | 9300 | 55.48 | 47.73 |
| BBL | BHP Billiton | 0.00 | NEW | 5284 | 58.10 | 58.23 |
| BVN | Compania de Minas Buenaventura SA | 0.00 | NEW | 15866 | 25.97 | 18.30 |
| HBC | HSBC Holdings | 0.00 | NEW | 10900 | 53.30 | 55.35 |
| TS | Tenaris S.A. | 0.00 | NEW | 21703 | 40.78 | 42.44 |
| FDML | Federal-Mogul Corporation | 0.00 | -34.00% | 20900 | 6.03 | 9.42 |
| MSFT | Microsoft Corporation | 0.00 | -94.00% | 28970 | 28.62 | 34.16 |
| BYD | Boyd Gaming Corporation | 0.00 | -93.00% | 26018 | 8.26 | 12.60 |
| Radware Ltd ord | 0.00 | -30.00% | 18075 | 37.73 | 0.00 | |
| BR | Broadridge Financial Solutions | 0.00 | -83.00% | 30718 | 24.84 | 27.42 |
| MBFI | MB Financial | 0.00 | -76.00% | 21358 | 24.16 | 25.70 |
| PGR | Progressive Corporation | 0.00 | -97.00% | 8638 | 25.24 | 25.77 |
| FFBC | First Financial Ban | 0.00 | NEW | 52832 | 16.05 | 15.83 |
| PNC | PNC Financial Services | 0.00 | -89.00% | 10438 | 66.49 | 70.36 |
| RLI | RLI | 0.00 | -25.00% | 3876 | 71.72 | 74.59 |
| TSS | Total System Services | 0.00 | -96.00% | 37697 | 24.78 | 23.71 |
| IBKR | Interactive Brokers | 0.00 | -25.00% | 55567 | 14.92 | 15.58 |
| LM | Legg Mason | 0.00 | -95.00% | 22500 | 32.13 | 34.75 |
| Ubs Ag Cmn | 0.00 | -94.00% | 18946 | 15.41 | 0.00 | |
| VIA.B | Via | 0.00 | -98.00% | 4286 | 61.60 | 0.00 |
| OREX | Orexigen Therapeutics | 0.00 | NEW | 11900 | 6.22 | 6.39 |
| XNPT | XenoPort | 0.00 | NEW | 38490 | 7.14 | 5.59 |
| TREE | Tree | 0.00 | NEW | 24815 | 18.50 | 19.33 |
| LEN | Lennar Corporation | 0.00 | -94.00% | 23211 | 41.49 | 42.40 |
| SCHL | Scholastic Corporation | 0.00 | NEW | 11382 | 26.62 | 30.02 |
| SPY | SPDR S&P; 500 ETF | 0.00 | -30.00% | 6924 | 156.70 | 164.51 |
| CECO | Career Education | 0.00 | NEW | 28796 | 2.36 | 3.08 |
| BOH | Bank of Hawaii Corporation | 0.00 | NEW | 21993 | 50.79 | 51.29 |
| CBRL | Cracker Barrel Old Country Store | 0.00 | NEW | 3010 | 80.73 | 86.97 |
| CFR | Cullen/Frost Bankers | 0.00 | -99.00% | 673 | 62.41 | 64.32 |
| BEN | Franklin Resources | 0.00 | -98.00% | 1752 | 150.68 | 162.94 |
| GEF | Greif | 0.00 | -91.00% | 7398 | 53.66 | 50.86 |
| HST | Host Hotels & Resorts | 0.00 | NEW | 32248 | 17.49 | 18.13 |
| HCBK | Hudson City Ban | 0.00 | NEW | 17583 | 8.64 | 8.52 |
| JBHT | J.B. Hunt Transport Services | 0.00 | -89.00% | 4850 | 74.43 | 74.78 |
| KMB | Kimberly-Clark Corporation | 0.00 | -42.00% | 11169 | 97.95 | 103.51 |
| LECO | Lincoln Electric Holdings | 0.00 | NEW | 12084 | 54.20 | 58.41 |
| MCRS | MICROS Systems | 0.00 | -94.00% | 11782 | 45.49 | 43.00 |
| MOLX | Molex Incorporated | 0.00 | -90.00% | 11419 | 29.25 | 29.35 |
| NOC | Northrop Grumman Corporation | 0.00 | -83.00% | 13400 | 70.15 | 80.82 |
| PAYX | Paychex | 0.00 | -9.00% | 26738 | 35.04 | 37.83 |
| POWI | Power Integrations | 0.00 | -65.00% | 6466 | 43.46 | 44.32 |
| PSA | Public Storage | 0.00 | -93.00% | 3974 | 152.24 | 160.46 |
| GFA | Gafisa SA | 0.00 | -91.00% | 36000 | 3.92 | 3.84 |
| MERU | Meru Networks | 0.00 | NEW | 20500 | 6.73 | 3.51 |
| BKE | Buckle | 0.00 | -67.00% | 6001 | 46.66 | 54.05 |
| DOW | Dow Chemical Company | 0.00 | NEW | 30632 | 31.83 | 35.08 |
| NUS | Nu Skin Enterprises | 0.00 | -50.00% | 25000 | 44.20 | 60.37 |
| SXT | Sensient Technologies Corporation | 0.00 | -76.00% | 21513 | 39.09 | 40.91 |
| JACK | Jack in the Box | 0.00 | -53.00% | 12283 | 34.60 | 36.68 |
| BEAV | BE Aerospace | 0.00 | NEW | 12400 | 60.24 | 62.76 |
| CACI | CACI International | 0.00 | NEW | 4368 | 57.92 | 63.45 |
| IN | Intermec | 0.00 | NEW | 93752 | 9.83 | 9.88 |
| CMC | Commercial Metals Company | 0.00 | -62.00% | 14376 | 15.86 | 15.42 |
| STE | Steris Corporation | 0.00 | NEW | 25779 | 41.62 | 45.22 |
| HBI | Hanesbrands | 0.00 | NEW | 6450 | 45.58 | 49.43 |
| ABM | ABM Industries | 0.00 | -80.00% | 25785 | 22.22 | 23.50 |
| AVID | Avid Technology | 0.00 | -54.00% | 84306 | 6.27 | 6.81 |
| ENTG | Entegris | 0.00 | -94.00% | 24984 | 9.85 | 9.93 |
| ACIW | ACI Worldwide | 0.00 | -45.00% | 10642 | 48.91 | 45.55 |
| COCO | Corinthian Colleges | 0.00 | NEW | 37291 | 2.09 | 2.78 |
| DD | E.I. du Pont de Nemours & Company | 0.00 | -78.00% | 16833 | 49.19 | 55.35 |
| USTR | United Stationers | 0.00 | -86.00% | 11686 | 38.68 | 33.75 |
| ZLC | Zale Corporation | 0.00 | +144.00% | 34050 | 3.94 | 6.60 |
| Everest Re | 0.00 | -97.00% | 1541 | 129.79 | 0.00 | |
| HR | Healthcare Realty Trust Incorporated | 0.00 | -58.00% | 21064 | 28.39 | 27.23 |
| RT | Ruby Tuesday | 0.00 | NEW | 78603 | 7.37 | 9.38 |
| PSO | Pearson | 0.00 | -44.00% | 38544 | 17.98 | 18.58 |
| SMA | Symmetry Medical | 0.00 | -5.00% | 53890 | 11.45 | 10.38 |
| TLAB | Tellabs | 0.00 | 394567 | 2.09 | 2.03 | |
| VCI | Valassis Communications | 0.00 | NEW | 15137 | 29.86 | 25.46 |
| CQB | Chiquita Brands International | 0.00 | +90.00% | 68299 | 7.76 | 10.25 |
| PACR | Pacer International | 0.00 | NEW | 43115 | 5.03 | 6.20 |
| COHR | Coherent | 0.00 | NEW | 15466 | 56.77 | 57.21 |
| LPNT | LifePoint Hospitals | 0.00 | -90.00% | 15310 | 48.47 | 47.79 |
| BXS | BancorpSouth | 0.00 | +107.00% | 54074 | 16.29 | 17.34 |
| Celestica | 0.00 | -72.00% | 36655 | 8.10 | 0.00 | |
| CBK | Christopher & Banks Corporation | 0.00 | +481900.00% | 24100 | 6.43 | 7.37 |
| Taro Pharmaceutical Industries | 0.00 | NEW | 10100 | 58.71 | 0.00 | |
| B | Barnes | 0.00 | -72.00% | 26235 | 28.93 | 30.11 |
| MOLXA | Molex Incorporated | 0.00 | -74.00% | 13041 | 24.15 | 24.50 |
| MATW | Matthews International Corporation | 0.00 | NEW | 16534 | 34.90 | 37.97 |
| MLHR | Herman Miller | 0.00 | +10.00% | 34177 | 27.68 | 27.70 |
| PRXL | PAREXEL International Corporation | 0.00 | -97.00% | 6985 | 39.51 | 45.95 |
| SNPS | Synopsys | 0.00 | -97.00% | 7681 | 35.93 | 35.72 |
| CAB | Cabela's Incorporated | 0.00 | -69.00% | 15400 | 60.78 | 68.02 |
| LTM | Life Time Fitness | 0.00 | NEW | 25063 | 42.77 | 49.83 |
| WCG | WellCare Health Plans | 0.00 | -93.00% | 17870 | 57.97 | 52.63 |
| COL | Rockwell Collins | 0.00 | NEW | 12250 | 63.10 | 66.18 |
| ARTC | ArthroCare Corporation | 0.00 | NEW | 28213 | 34.77 | 33.70 |
| NVS | Novartis AG | 0.00 | -80.00% | 14930 | 71.27 | 74.22 |
| CASY | Casey's General Stores | 0.00 | NEW | 5500 | 58.36 | 61.90 |
| PLAB | Photronics | 0.00 | +12.00% | 162213 | 6.68 | 7.45 |
| CEC | CEC Entertainment | 0.00 | NEW | 20144 | 32.76 | 39.18 |
| IDTI | Integrated Device Technology | 0.00 | NEW | 37039 | 7.48 | 8.07 |
| ELY | Callaway Golf Company | 0.00 | -4.00% | 147207 | 6.62 | 6.80 |
| WMAR | West Marine | 0.00 | +53.00% | 32729 | 11.43 | 11.76 |
| ARW | Arrow Electronics | 0.00 | NEW | 26919 | 40.60 | 38.69 |
| AVT | Avnet | 0.00 | -63.00% | 21723 | 36.18 | 33.46 |
| LANC | Lancaster Colony | 0.00 | -54.00% | 4085 | 77.11 | 83.18 |
| STAA | STAAR Surgical Company | 0.00 | +21.00% | 30338 | 5.64 | 8.53 |
| WWW | Wolverine World Wide | 0.00 | -95.00% | 9335 | 44.35 | 51.68 |
| SCVL | Shoe Carnival | 0.00 | -82.00% | 11753 | 20.42 | 23.75 |
| CL | Colgate-Palmolive Company | 0.00 | -98.00% | 2934 | 117.93 | 61.17 |
| VOD | Vodafone | 0.00 | -98.00% | 31600 | 28.39 | 29.45 |
| IWD | iShares Russell 1000 Value Index | 0.00 | -85.00% | 7118 | 81.20 | 85.33 |
| TMK | Torchmark Corporation | 0.00 | -92.00% | 17001 | 59.82 | 63.79 |
| EFA | iShares MSCI EAFE Index Fund | 0.00 | -81.00% | 3600 | 58.89 | 61.45 |
| KB | KB Financial | 0.00 | -70.00% | 15700 | 33.06 | 32.99 |
| MTU | Mitsubishi UFJ Financial | 0.00 | -88.00% | 94517 | 6.00 | 6.05 |
| SATS | Echostar Corporation | 0.00 | NEW | 19130 | 38.94 | 38.44 |
| KT | KT Corporation | 0.00 | +128.00% | 52658 | 15.71 | 17.66 |
| Cnh Global N.v. | 0.00 | NEW | 14300 | 41.33 | 0.00 | |
| HSIC | Henry Schein | 0.00 | -76.00% | 7029 | 92.62 | 95.11 |
| POOL | Pool Corporation | 0.00 | -83.00% | 18896 | 48.00 | 51.66 |
| UBSH | Union First Market Bankshares | 0.00 | -19.00% | 28899 | 19.55 | 20.25 |
| SAP | SAP AG | 0.00 | -90.00% | 2893 | 80.54 | 75.86 |
| FR | First Industrial Realty Trust | 0.00 | +79.00% | 37727 | 17.12 | 17.83 |
| CNS | Cohen & Steers | 0.00 | NEW | 5704 | 36.12 | 40.24 |
| ISCA | International Speedway Corporation | 0.00 | NEW | 7900 | 32.66 | 34.56 |
| UMH | UMH Properties | 0.00 | +85.00% | 34672 | 10.27 | 10.95 |
| TBBK | Ban | 0.00 | NEW | 60370 | 13.85 | 13.85 |
| FIZZ | National Beverage | 0.00 | NEW | 29965 | 14.05 | 16.09 |
| TR | Tootsie Roll Industries | 0.00 | NEW | 23310 | 29.90 | 31.41 |
| FC | Franklin Covey | 0.00 | 21595 | 14.54 | 14.02 | |
| ESI | ITT Educational Services | 0.00 | -76.00% | 35096 | 13.78 | 24.80 |
| Enstar Group Limited shs | 0.00 | NEW | 1647 | 124.47 | 0.00 | |
| HF | HFF | 0.00 | NEW | 42798 | 19.93 | 19.79 |
| COKE | Coca-Cola Bottling Co. Consolidated | 0.00 | NEW | 16401 | 60.30 | 61.04 |
| KKD | Krispy Kreme Doughnuts | 0.00 | -94.00% | 18329 | 14.46 | 13.18 |
| MGAM | Multimedia Games | 0.00 | NEW | 27911 | 20.89 | 24.81 |
| IIVI | II-VI | 0.00 | -55.00% | 35100 | 17.04 | 16.52 |
| CSTR | Coinstar | 0.00 | -88.00% | 6243 | 58.47 | 55.10 |
| CMLS | Cumulus Media | 0.00 | NEW | 30739 | 3.38 | 3.71 |
| EHTH | eHealth | 0.00 | -71.00% | 14311 | 17.89 | 24.26 |
| LOPE | Grand Canyon Education | 0.00 | -4.00% | 14672 | 25.42 | 32.83 |
| STRA | Strayer Education | 0.00 | NEW | 18342 | 48.36 | 56.21 |
| EXBD | Corporate Executive Board Company | 0.00 | NEW | 5566 | 58.21 | 0.00 |
| USO | United States Oil Fund | 0.00 | -98.00% | 7799 | 34.75 | 33.33 |
| TBI | TrueBlue | 0.00 | NEW | 16100 | 21.12 | 22.65 |
| CVO | Cenveo | 0.00 | -59.00% | 63430 | 2.14 | 2.22 |
| WR | Westar Energy | 0.00 | -96.00% | 5823 | 33.14 | 32.31 |
| EWBC | East West Ban | 0.00 | -55.00% | 16595 | 25.67 | 26.04 |
| PTR | PetroChina Company | 0.00 | NEW | 4073 | 131.84 | 119.04 |
| AOI | Alliance One International | 0.00 | NEW | 47620 | 3.88 | 3.65 |
| ENZN | Enzon Pharmaceuticals | 0.00 | +9.00% | 143122 | 3.80 | 3.16 |
| PDLI | PDL BioPharma | 0.00 | -41.00% | 137588 | 7.30 | 8.32 |
| OMN | OMNOVA Solutions | 0.00 | -56.00% | 21371 | 7.67 | 7.10 |
| CRESY | Cresud | 0.00 | +86.00% | 64219 | 9.39 | 8.09 |
| FTR | Frontier Communications | 0.00 | NEW | 56762 | 3.98 | 4.40 |
| Magna Intl Inc cl a | 0.00 | +41.00% | 9733 | 58.67 | 0.00 | |
| ATR | Aptar | 0.00 | -99.00% | 106 | 56.60 | 56.22 |
| CNQR | Concur Technologies | 0.00 | -27.00% | 5280 | 68.75 | 81.96 |
| DW | Drew Industries | 0.00 | NEW | 16563 | 36.29 | 37.12 |
| FSLR | First Solar | 0.00 | -91.00% | 10242 | 26.95 | 51.55 |
| IRS | IRSA Inversiones Representaciones | 0.00 | +9.00% | 15723 | 9.41 | 8.95 |
| VRSK | Verisk Analytics | 0.00 | NEW | 3606 | 61.56 | 59.29 |
| EEQ | Enbridge Energy Management | 0.00 | -13.00% | 29537 | 30.23 | 30.90 |
| HGT | Hugoton Royalty Trust | 0.00 | NEW | 11300 | 9.29 | 9.57 |
| INWK | InnerWorkings | 0.00 | NEW | 18257 | 15.12 | 11.03 |
| SHLD | Sears Holdings Corporation | 0.00 | NEW | 6281 | 49.99 | 48.98 |
| USMO | USA Mobility | 0.00 | +142.00% | 33326 | 13.26 | 13.82 |
| RECN | Resources Connection | 0.00 | -85.00% | 30765 | 12.71 | 10.96 |
| ACAT | Arctic Cat | 0.00 | NEW | 25894 | 43.72 | 47.03 |
| LEN.B | Lennar Corporation | 0.00 | NEW | 11234 | 32.22 | 0.00 |
| MDP | Meredith Corporation | 0.00 | NEW | 27213 | 38.25 | 40.96 |
| TM | Toyota Motor Corporation | 0.00 | +731500.00% | 7316 | 102.65 | 120.55 |
| FARM | Farmer Brothers | 0.00 | +239.00% | 61878 | 14.71 | 14.79 |
| GLAD | Gladstone Capital Corporation | 0.00 | NEW | 41556 | 9.19 | 8.61 |
| LCI | Lannett Company | 0.00 | NEW | 24800 | 10.12 | 12.62 |
| TIBX | Tibco Software | 0.00 | -76.00% | 42080 | 20.22 | 21.43 |
| NC | NACCO Industries | 0.00 | NEW | 15792 | 53.38 | 54.50 |
| KBALB | Kimball International | 0.00 | -19.00% | 103832 | 9.06 | 9.56 |
| PICO | PICO Holdings | 0.00 | NEW | 16717 | 22.19 | 21.64 |
| CHH | Choice Hotels International | 0.00 | NEW | 3025 | 42.31 | 40.90 |
| LXP | Lexington Realty Trust | 0.00 | -73.00% | 30000 | 11.80 | 12.55 |
| VTR | Ventas | 0.00 | -97.00% | 9414 | 73.19 | 76.44 |
| AHT | Ashford Hospitality Trust | 0.00 | NEW | 85057 | 12.36 | 13.30 |
| GTN | Gray Television | 0.00 | NEW | 155593 | 4.69 | 5.81 |
| EMMS | Emmis Communications Corporation | 0.00 | -64.00% | 169467 | 1.66 | 1.60 |
| FCH | FelCor Lodging Trust Incorporated | 0.00 | -89.00% | 63472 | 5.96 | 6.15 |
| LBY | Libbey | 0.00 | NEW | 20055 | 19.35 | 20.85 |
| PWRD | Perfect World | 0.00 | -80.00% | 19972 | 10.82 | 12.61 |
| RAIL | FreightCar America | 0.00 | NEW | 33977 | 21.81 | 17.88 |
| AMD | Advanced Micro Devices | 0.00 | -92.00% | 16883 | 2.55 | 4.05 |
| CENT | Central Garden & Pet | 0.00 | NEW | 18500 | 8.59 | 7.77 |
| KOPN | Kopin Corporation | 0.00 | NEW | 12013 | 3.66 | 3.56 |
| GFF | Griffon Corporation | 0.00 | NEW | 22889 | 11.93 | 11.83 |
| AMKR | Amkor Technology | 0.00 | -96.00% | 12578 | 3.98 | 4.60 |
| BOKF | BOK Financial Corporation | 0.00 | -92.00% | 5049 | 62.39 | 64.98 |
| SEAC | SeaChange International | 0.00 | -73.00% | 69156 | 11.89 | 10.90 |
| Teekay Shipping Marshall Isl | 0.00 | 25346 | 35.94 | 0.00 | ||
| SAPE | Sapient Corporation | 0.00 | -88.00% | 48187 | 12.18 | 11.61 |
| AMSWA | American Software | 0.00 | -24.00% | 45973 | 8.31 | 8.28 |
| SSI | Stage Stores | 0.00 | -41.00% | 34968 | 25.88 | 22.97 |
| WTSLA | Wet Seal | 0.00 | NEW | 68300 | 3.02 | 0.00 |
| BKS | Barnes & Noble | 0.00 | -43.00% | 12090 | 16.46 | 22.16 |
| SLGN | Silgan Holdings | 0.00 | NEW | 17399 | 47.24 | 47.99 |
| ASR | Grupo Aeroportuario del Sureste | 0.00 | -40.00% | 7042 | 136.61 | 115.68 |
| LO | Lorillard | 0.00 | +183.00% | 24260 | 40.35 | 43.36 |
| NTRI | NutriSystem | 0.00 | -64.00% | 42277 | 8.49 | 8.89 |
| WNS | WNS | 0.00 | -69.00% | 19741 | 14.74 | 16.39 |
| AFFY | Affymax | 0.00 | +134.00% | 383172 | 1.38 | 1.39 |
| CBEY | Cbeyond | 0.00 | NEW | 89119 | 7.43 | 8.81 |
| CBB | Cincinnati Bell | 0.00 | -95.00% | 181149 | 3.26 | 3.58 |
| CLNE | Clean Energy Fuels | 0.00 | NEW | 43396 | 13.00 | 13.27 |
| ELP | Companhia Paranaense de Energia | 0.00 | NEW | 12106 | 15.45 | 17.74 |
| CTS | CTS Corporation | 0.00 | NEW | 13900 | 10.43 | 11.75 |
| E | Eni S.p.A. | 0.00 | NEW | 18456 | 44.86 | 46.25 |
| ESE | ESCO Technologies | 0.00 | -53.00% | 5969 | 40.88 | 32.26 |
| XIDE | Exide Technologies | 0.00 | NEW | 17055 | 2.70 | 0.43 |
| FOE | Ferro Corporation | 0.00 | -76.00% | 138000 | 6.75 | 7.15 |
| HHS | Harte-Hanks | 0.00 | -56.00% | 104315 | 7.79 | 8.81 |
| NSIT | Insight Enterprises | 0.00 | NEW | 10936 | 20.67 | 18.55 |
| INAP | InterNAP Network Services | 0.00 | NEW | 14980 | 9.35 | 7.89 |
| IVAC | Intevac | 0.00 | NEW | 12250 | 4.73 | 4.67 |
| JAKK | JAKKS Pacific | 0.00 | +31.00% | 21800 | 10.50 | 10.22 |
| KAI | Kadant | 0.00 | +48.00% | 29854 | 24.99 | 29.18 |
| KELYA | Kelly Services | 0.00 | NEW | 18062 | 18.66 | 17.51 |
| LORL | Loral Space & Communications | 0.00 | +216.00% | 15509 | 61.90 | 61.29 |
| MXWL | Maxwell Technologies | 0.00 | NEW | 150156 | 5.39 | 6.84 |
| MTH | Meritage Homes Corporation | 0.00 | -92.00% | 7500 | 46.80 | 49.53 |
| NR | Newpark Resources | 0.00 | NEW | 67128 | 9.28 | 11.29 |
| ORN | Orion Marine | 0.00 | NEW | 14900 | 9.93 | 11.86 |
| OSIR | Osiris Therapeutics | 0.00 | NEW | 20000 | 10.40 | 10.98 |
| PTNR | Partner Communications Company | 0.00 | -46.00% | 16513 | 6.24 | 6.16 |
| PSEM | Pericom Semiconductor | 0.00 | -16.00% | 31625 | 6.80 | 6.91 |
| PQ | PetroQuest Energy | 0.00 | -37.00% | 174980 | 4.44 | 4.77 |
| PMCS | PMC-Sierra | 0.00 | -98.00% | 10579 | 6.81 | 5.84 |
| RTEC | Rudolph Technologies | 0.00 | NEW | 51738 | 11.77 | 11.69 |
| SHS | Sauer-Danfoss | 0.00 | NEW | 11600 | 58.45 | 0.00 |
| SIGM | Sigma Designs | 0.00 | NEW | 29574 | 4.87 | 4.59 |
| SIMG | Silicon Image | 0.00 | NEW | 40000 | 4.85 | 5.99 |
| SYMM | Symmetri | 0.00 | 159772 | 4.54 | 5.14 | |
| SYNT | Syntel | 0.00 | -96.00% | 3900 | 67.44 | 63.03 |
| TI | Telecom Italia S.p.A. | 0.00 | +300.00% | 44378 | 7.12 | 8.12 |
| TSYS | TeleCommunication Systems | 0.00 | +33.00% | 16880 | 2.25 | 2.35 |
| GTS | Triple-S Management | 0.00 | NEW | 36558 | 17.42 | 19.43 |
| EGY | VAALCO Energy | 0.00 | +5.00% | 41201 | 7.60 | 6.27 |
| WBCO | Washington Banking Company | 0.00 | +24.00% | 22805 | 13.94 | 13.88 |
| AVAV | AeroVironment | 0.00 | -90.00% | 27780 | 18.14 | 20.42 |
| UHAL | AMER | 0.00 | NEW | 1552 | 173.32 | 168.96 |
| ANDE | Andersons | 0.00 | -73.00% | 9426 | 53.47 | 53.40 |
| ARQL | ArQule | 0.00 | +372.00% | 88479 | 2.59 | 2.73 |
| AEC | Associated Estates Realty Corporation | 0.00 | NEW | 19158 | 18.63 | 18.12 |
| BMA | Banco Macro SA | 0.00 | +44.00% | 22674 | 14.73 | 14.96 |
| SAN | Banco Santander-Chile | 0.00 | -87.00% | 20200 | 28.47 | 6.89 |
| BWS | Brown Shoe Company | 0.00 | +13.00% | 68258 | 16.00 | 17.91 |
| DVR | Cal Dive International | 0.00 | NEW | 301963 | 1.80 | 2.02 |
| CAS | A.M. Castle & Co. | 0.00 | NEW | 10800 | 17.50 | 17.75 |
| CENX | Century Aluminum Company | 0.00 | -29.00% | 74712 | 7.74 | 9.86 |
| CCRN | Cross Country Healthcare | 0.00 | NEW | 121690 | 5.31 | 5.25 |
| DM | Dolan Company | 0.00 | NEW | 25387 | 2.40 | 1.57 |
| RDEN | Elizabeth Arden | 0.00 | -38.00% | 15349 | 40.26 | 46.94 |
| PERY | Perry Ellis International | 0.00 | +39.00% | 32777 | 18.18 | 19.66 |
| EVR | Evercore Partners | 0.00 | -90.00% | 6342 | 41.63 | 39.77 |
| GBL | Gamco Investors | 0.00 | +20.00% | 11461 | 53.14 | 53.25 |
| GSBC | Great Southern Ban | 0.00 | +48.00% | 29223 | 24.40 | 26.97 |
| HVT | Haverty Furniture Companies | 0.00 | -35.00% | 19398 | 20.57 | 23.64 |
| Herbalife Ltd Com Stk | 0.00 | -97.00% | 16071 | 37.46 | 0.00 | |
| IMN | Imation | 0.00 | -31.00% | 49606 | 3.81 | 4.00 |
| IRDM | Iridium Communications | 0.00 | +158.00% | 86941 | 6.03 | 7.21 |
| KIRK | Kirkland's | 0.00 | NEW | 97062 | 11.46 | 14.57 |
| LFUS | Littelfuse | 0.00 | NEW | 15074 | 67.87 | 73.12 |
| MEI | Methode Electronics | 0.00 | -55.00% | 33272 | 12.89 | 15.09 |
| MFG | Mizuho Financial | 0.00 | -61.00% | 73595 | 4.27 | 4.00 |
| MLNK | ModusLink Global Solutions | 0.00 | NEW | 34238 | 3.30 | 2.82 |
| MYE | Myers Industries | 0.00 | NEW | 44940 | 13.95 | 14.76 |
| NVTL | Novatel Wireless | 0.00 | NEW | 20470 | 2.00 | 3.56 |
| ASGN | On Assignment | 0.00 | NEW | 20126 | 25.29 | 26.62 |
| OPLK | Oplink Communications | 0.00 | -92.00% | 11300 | 16.37 | 16.70 |
| PNNT | PennantPark Investment | 0.00 | NEW | 80425 | 11.29 | 11.37 |
| PBY | Pep Boys - Manny, Moe & Jack | 0.00 | NEW | 62109 | 11.79 | 12.23 |
| POL | PolyOne Corporation | 0.00 | -69.00% | 32548 | 24.39 | 24.99 |
| QCOR | Questcor Pharmaceuticals | 0.00 | -97.00% | 12600 | 32.54 | 34.29 |
| SPAR | Spartan Motors | 0.00 | -31.00% | 22276 | 5.30 | 5.81 |
| SNTA | Synta Pharmaceuticals | 0.00 | -13.00% | 108040 | 8.60 | 7.45 |
| Tsakos Energy Navigation | 0.00 | 152750 | 4.35 | 0.00 | ||
| WWE | World Wrestling Entertainment | 0.00 | +34.00% | 57398 | 8.82 | 9.17 |
| XIN | Xinyuan Real Estate | 0.00 | -94.00% | 13950 | 4.95 | 4.51 |
| ABFS | Arkansas Best Corporation | 0.00 | NEW | 45782 | 11.69 | 17.67 |
| Assured Guaranty | 0.00 | -83.00% | 16464 | 20.59 | 0.00 | |
| ALSK | Alaska Communications Systems | 0.00 | NEW | 27662 | 1.66 | 1.83 |
| AMSG | AmSurg | 0.00 | -56.00% | 8798 | 33.64 | 35.96 |
| ANEN | Anaren | 0.00 | -21.00% | 24956 | 19.39 | 23.78 |
| ATO | Atmos Energy Corporation | 0.00 | +34.00% | 11198 | 42.69 | 42.71 |
| ATU | Actuant Corporation | 0.00 | NEW | 34954 | 30.62 | 33.86 |
| AWI | Armstrong World Industries | 0.00 | -79.00% | 13000 | 55.92 | 52.53 |
| BBVA | Banco Bilbao Vizcaya Argentaria SA | 0.00 | NEW | 12300 | 8.78 | 9.26 |
| BCRX | BioCryst Pharmaceuticals | 0.00 | -52.00% | 12379 | 1.21 | 1.59 |
| BFR | BBVA Banco Frances S.A. | 0.00 | -19.00% | 57414 | 4.15 | 4.07 |
| BRC | Brady Corporation | 0.00 | NEW | 11412 | 33.56 | 33.01 |
| CGI | Celadon | 0.00 | -61.00% | 20005 | 20.84 | 19.35 |
| CMCO | Columbus McKinnon | 0.00 | +3.00% | 38547 | 19.25 | 19.52 |
| CMTL | Comtech Telecomm | 0.00 | -82.00% | 18900 | 24.29 | 26.50 |
| Capital Product | 0.00 | +116.00% | 31489 | 8.29 | 0.00 | |
| DCOM | Dime Community Bancshares | 0.00 | -62.00% | 18053 | 14.35 | 14.54 |
| DEI | Douglas Emmett | 0.00 | -84.00% | 41987 | 24.94 | 27.11 |
| DGII | Digi International | 0.00 | -65.00% | 25516 | 8.94 | 9.93 |
| DHX | DICE HOLDINGS | 0.00 | -67.00% | 69262 | 10.14 | 9.02 |
| DIOD | Diodes Incorporated | 0.00 | NEW | 35837 | 20.98 | 23.29 |
| DWA | DreamWorks Animation SKG | 0.00 | +1206566.00% | 36200 | 18.97 | 21.30 |
| EJ | E-House | 0.00 | -42.00% | 103332 | 4.65 | 4.89 |
| ELRC | Electro Rent Corporation | 0.00 | +57.00% | 22390 | 18.54 | 17.64 |
| EOC | Empresa Nacional de Electricidad | 0.00 | -73.00% | 10639 | 53.11 | 48.00 |
| EPAY | Bottomline Technologies | 0.00 | -71.00% | 7035 | 28.57 | 27.03 |
| ERII | Energy Recovery | 0.00 | NEW | 16779 | 3.70 | 3.72 |
| EXEL | Exelixis | 0.00 | -37.00% | 59500 | 4.62 | 4.74 |
| FCBC | First Community Bancshares | 0.00 | NEW | 39623 | 15.85 | 15.24 |
| FULT | Fulton Financial | 0.00 | NEW | 19008 | 11.68 | 11.57 |
| GES | Guess? | 0.00 | NEW | 34437 | 24.83 | 29.55 |
| GFIG | GFI | 0.00 | NEW | 92130 | 3.34 | 4.24 |
| GLDD | Great Lakes Dredge & Dock Corporation | 0.00 | NEW | 11775 | 6.71 | 8.24 |
| GTI | GrafTech International | 0.00 | -53.00% | 86792 | 7.69 | 8.45 |
| GTIV | Gentiva Health Services | 0.00 | -92.00% | 18536 | 10.84 | 9.85 |
| HGG | hhgregg | 0.00 | NEW | 14562 | 11.06 | 13.91 |
| HMIN | Home Inns & Hotels Management | 0.00 | NEW | 24353 | 29.77 | 28.50 |
| HNR | Harvest Natural Resources | 0.00 | -55.00% | 25671 | 3.51 | 3.08 |
| HSII | Heidrick & Struggles International | 0.00 | +99.00% | 26838 | 14.94 | 15.01 |
| HWCC | Houston Wire & Cable Company | 0.00 | NEW | 26980 | 12.94 | 14.10 |
| INFN | Infinera | 0.00 | -42.00% | 24411 | 7.01 | 9.04 |
| IPCC | Infinity Property and Casualty | 0.00 | NEW | 9077 | 56.19 | 59.45 |
| IPCM | IPC The Hospitalist Company | 0.00 | -37.00% | 6257 | 44.43 | 47.73 |
| LDR | Landauer | 0.00 | NEW | 9186 | 56.39 | 51.75 |
| LPSN | LivePerson | 0.00 | -58.00% | 66641 | 13.58 | 9.47 |
| MFLX | Multi-Fineline Electronix | 0.00 | NEW | 36850 | 15.44 | 15.39 |
| MGEE | MGE Energy | 0.00 | +285.00% | 15939 | 55.46 | 55.31 |
| MINI | Mobile Mini | 0.00 | -78.00% | 14098 | 29.44 | 34.05 |
| MOD | Modine Manufacturing | 0.00 | NEW | 50984 | 9.10 | 9.31 |
| MOG.A | Moog | 0.00 | NEW | 10467 | 45.86 | 0.00 |
| MORN | Morningstar | 0.00 | -64.00% | 15182 | 69.95 | 68.03 |
| MPW | Medical Properties Trust | 0.00 | 53802 | 16.04 | 16.28 | |
| MVC | MVC Capital | 0.00 | +49.00% | 56404 | 12.84 | 12.86 |
| NAVG | Navigators | 0.00 | NEW | 13236 | 58.78 | 58.42 |
| NOG | Northern Oil & Gas | 0.00 | -73.00% | 58322 | 14.39 | 13.37 |
| NWLI | National Western Life Insurance Company | 0.00 | -39.00% | 1233 | 175.99 | 192.74 |
| OMCL | Omnicell | 0.00 | +56.00% | 26153 | 18.89 | 18.26 |
| OWW | Orbitz Worldwide | 0.00 | +49.00% | 190932 | 5.71 | 8.11 |
| PKD | Parker Drilling Company | 0.00 | -36.00% | 241976 | 4.28 | 4.54 |
| Royal Gold | 0.00 | -97.00% | 3889 | 70.97 | 0.00 | |
| RNST | Renasant | 0.00 | NEW | 26203 | 22.36 | 24.06 |
| RRGB | Red Robin Gourmet Burgers | 0.00 | -92.00% | 4392 | 45.54 | 51.21 |
| RUSHA | Rush Enterprises | 0.00 | NEW | 28322 | 24.12 | 26.82 |
| SBH | Sally Beauty Holdings | 0.00 | -92.00% | 8211 | 29.35 | 31.10 |
| SBSI | Southside Bancshares | 0.00 | -36.00% | 45605 | 21.01 | 22.55 |
| SCL | Stepan Company | 0.00 | NEW | 9330 | 63.13 | 53.89 |
| SGMO | Sangamo Biosciences | 0.00 | +786.00% | 93049 | 9.56 | 7.81 |
| SHOR | ShoreTel | 0.00 | +179.00% | 81570 | 3.63 | 4.14 |
| SJI | South Jersey Industries | 0.00 | NEW | 20422 | 55.58 | 58.82 |
| SMCI | Super Micro Computer | 0.00 | NEW | 92141 | 11.29 | 10.03 |
| SMS | Sims Metal Management | 0.00 | -35.00% | 35371 | 10.46 | 9.53 |
| SMTC | Semtech Corporation | 0.00 | -58.00% | 6315 | 35.47 | 35.50 |
| SPRD | Spreadtrum Communications | 0.00 | -33.00% | 14421 | 20.53 | 18.36 |
| STD | Banco Santander, S.A. | 0.00 | -70.00% | 10294 | 6.80 | 0.00 |
| STEC | STEC | 0.00 | +570.00% | 71300 | 4.42 | 3.48 |
| STEL | StellarOne | 0.00 | +45.00% | 14939 | 16.13 | 15.83 |
| SUP | Superior Industries International | 0.00 | NEW | 27988 | 18.69 | 17.57 |
| TASR | TASER International | 0.00 | -73.00% | 95166 | 7.95 | 9.53 |
| TNDM | Neutral Tandem | 0.00 | NEW | 41694 | 3.26 | 0.00 |
| TTMI | TTM Technologies | 0.00 | +12.00% | 148135 | 7.60 | 8.09 |
| TX | Ternium S.A. | 0.00 | -63.00% | 10600 | 20.38 | 23.34 |
| UBSI | United Bankshares | 0.00 | -56.00% | 14933 | 26.59 | 25.84 |
| USNA | USANA Health Sciences | 0.00 | -24.00% | 10899 | 48.35 | 67.14 |
| UTL | Unitil Corporation | 0.00 | NEW | 20011 | 28.13 | 29.55 |
| VNDA | Vanda Pharmaceuticals | 0.00 | -96.00% | 19244 | 3.90 | 8.44 |
| WPP | Wausau Paper | 0.00 | NEW | 53700 | 10.78 | 11.04 |
| ABB | ABB | 0.00 | NEW | 21143 | 22.75 | 22.25 |
| ACH | Aluminum Corp. of China | 0.00 | -29.00% | 12000 | 9.75 | 9.92 |
| ALGT | Allegiant Travel Company | 0.00 | +508050.00% | 10163 | 88.75 | 93.33 |
| AMSC | American Superconductor Corporation | 0.00 | NEW | 46800 | 2.67 | 2.68 |
| AMSF | Amerisafe | 0.00 | NEW | 29699 | 35.56 | 33.10 |
| ASX | Advanced Semiconductor Engineering | 0.00 | +22.00% | 102163 | 4.11 | 4.23 |
| ATK | Alliant Techsystems | 0.00 | -60.00% | 6510 | 72.50 | 77.74 |
| BOOM | Dynamic Materials Corporation | 0.00 | -39.00% | 11464 | 17.36 | 16.20 |
| BPZ | BPZ Resources | 0.00 | NEW | 50295 | 2.27 | 2.06 |
| CBZ | CBIZ | 0.00 | +43.00% | 109544 | 6.38 | 6.47 |
| CHG | CH Energy | 0.00 | NEW | 4819 | 65.37 | 64.57 |
| CHU | China Uni | 0.00 | NEW | 64111 | 13.48 | 14.10 |
| CPHD | Cepheid | 0.00 | -91.00% | 9673 | 38.35 | 38.09 |
| CSFL | CenterState Banks | 0.00 | +22.00% | 22189 | 8.56 | 8.71 |
| EMCI | EMC Insurance | 0.00 | NEW | 8140 | 26.29 | 28.18 |
| FCFS | First Cash Financial Services | 0.00 | NEW | 6949 | 58.28 | 54.09 |
| FINL | Finish Line | 0.00 | NEW | 13913 | 19.62 | 21.22 |
| FLS | Flowserve Corporation | 0.00 | NEW | 3361 | 167.81 | 166.84 |
| FNB | F.N.B. Corporation | 0.00 | -87.00% | 23359 | 12.12 | 11.76 |
| FORM | FormFactor | 0.00 | NEW | 34200 | 4.71 | 5.41 |
| HXM | Homex Development | 0.00 | -73.00% | 29757 | 8.94 | 3.96 |
| IBA | Industrias Bachoco, S.A.B. de C.V. | 0.00 | NEW | 6710 | 32.04 | 35.30 |
| INT | World Fuel Services Corporation | 0.00 | NEW | 12259 | 39.73 | 40.81 |
| LOGITECH INTERNATIONAL SA APP Com Stk | 0.00 | +121.00% | 106624 | 6.97 | 0.00 | |
| MAXY | Maxygen | 0.00 | 30963 | 2.42 | 2.37 | |
| MNRO | Monro Muffler Brake | 0.00 | NEW | 6350 | 39.69 | 47.55 |
| Novagold Resources Inc Cad | 0.00 | +295.00% | 58924 | 3.63 | 0.00 | |
| KCG | Knight Capital | 0.00 | +683.00% | 255484 | 3.73 | 3.67 |
| PCBK | Pacific Continental Corporation | 0.00 | 41915 | 11.17 | 11.51 | |
| PGNX | Progenics Pharmaceuticals | 0.00 | NEW | 10527 | 5.41 | 4.00 |
| PT | Portugal Telecom, SGPS | 0.00 | NEW | 23665 | 4.94 | 4.63 |
| PTIE | Pain Therapeutics | 0.00 | -40.00% | 190402 | 3.43 | 2.80 |
| QLGC | QLogic Corporation | 0.00 | NEW | 26800 | 11.60 | 9.35 |
| RSYS | RadiSys Corporation | 0.00 | -29.00% | 14749 | 4.95 | 5.03 |
| RVBD | Riverbed Technology | 0.00 | -87.00% | 42014 | 14.92 | 14.94 |
| Silver Standard Res | 0.00 | +63.00% | 75201 | 10.55 | 0.00 | |
| TCBK | TriCo Bancshares | 0.00 | +73.00% | 18292 | 17.11 | 19.62 |
| TNC | Tennant Company | 0.00 | -38.00% | 4900 | 48.57 | 49.37 |
| TRMK | Trustmark Corporation | 0.00 | -41.00% | 21100 | 25.02 | 26.00 |
| TSRA | Tessera Technologies | 0.00 | +183.00% | 46705 | 18.76 | 20.54 |
| UBNK | United Financial Ban | 0.00 | NEW | 12786 | 15.17 | 15.90 |
| UHT | Universal Health Realty Income Trust | 0.00 | NEW | 17224 | 57.71 | 47.76 |
| UMC | United Microelectronics | 0.00 | 427469 | 1.80 | 2.15 | |
| URS | URS Corporation | 0.00 | -66.00% | 16060 | 47.38 | 48.16 |
| VDSI | VASCO Data Security International | 0.00 | NEW | 53852 | 8.45 | 8.50 |
| VVTV | ValueVision Media | 0.00 | NEW | 11362 | 3.43 | 4.58 |
| ACET | Aceto Corporation | 0.00 | -53.00% | 27439 | 11.08 | 11.86 |
| ALE | ALLETE | 0.00 | -84.00% | 9887 | 49.05 | 48.74 |
| ALG | Alamo | 0.00 | +56.00% | 22724 | 38.24 | 42.25 |
| ARNA | Arena Pharmaceuticals | 0.00 | -7.00% | 18770 | 8.20 | 8.30 |
| ASBC | Associated Banc- | 0.00 | NEW | 31669 | 15.19 | 15.29 |
| ATEC | Alphatec Holdings | 0.00 | +99.00% | 47246 | 2.12 | 1.95 |
| ATMI | ATMI | 0.00 | -15.00% | 19777 | 22.45 | 23.36 |
| BANF | BancFirst Corporation | 0.00 | NEW | 4855 | 41.61 | 43.02 |
| BEBE | bebe stores | 0.00 | -63.00% | 17052 | 4.16 | 5.32 |
| Bk Nova Cad | 0.00 | NEW | 7933 | 58.24 | 0.00 | |
| Brookfield Ppty Corp Cad | 0.00 | NEW | 29236 | 17.17 | 0.00 | |
| BUSE | First Busey Corporation | 0.00 | NEW | 99379 | 4.57 | 4.44 |
| CBM | Cambrex Corporation | 0.00 | -37.00% | 66167 | 12.79 | 12.63 |
| CCO | Clear Channel Outdoor Holdings | 0.00 | NEW | 79180 | 7.49 | 8.45 |
| CEVA | CEVA | 0.00 | -57.00% | 28000 | 15.61 | 16.20 |
| CHD | Church & Dwight | 0.00 | NEW | 12872 | 64.64 | 62.65 |
| CNMD | CONMED Corporation | 0.00 | +22.00% | 20675 | 34.05 | 34.04 |
| Callon Pete Co Del Com Stk | 0.00 | NEW | 26507 | 3.70 | 0.00 | |
| CRD.B | Crawford & Company | 0.00 | NEW | 27633 | 7.60 | 0.00 |
| CRY | CryoLife | 0.00 | +147.00% | 55638 | 6.00 | 6.25 |
| CUB | Cubic Corporation | 0.00 | NEW | 24187 | 42.71 | 48.01 |
| CUTR | Cutera | 0.00 | NEW | 75547 | 13.00 | 9.61 |
| CYTK | Cytokinetics | 0.00 | NEW | 100 | 0.00 | 1.16 |
| EBF | Ennis | 0.00 | +106.00% | 70540 | 15.07 | 16.81 |
| EGP | EastGroup Properties | 0.00 | NEW | 8759 | 58.23 | 62.55 |
| FCF | First Commonwealth Financial | 0.00 | NEW | 114911 | 7.46 | 7.34 |
| FIX | Comfort Systems USA | 0.00 | NEW | 34795 | 14.08 | 13.58 |
| FORR | Forrester Research | 0.00 | -82.00% | 17414 | 31.64 | 35.50 |
| FUR | Winthrop Realty Trust | 0.00 | -73.00% | 13999 | 12.57 | 12.99 |
| FXEN | FX Energy | 0.00 | -52.00% | 54270 | 3.35 | 4.26 |
| Gilat Satellite Networks | 0.00 | NEW | 26214 | 5.68 | 0.00 | |
| HNP | Huaneng Power International | 0.00 | NEW | 6300 | 42.22 | 41.85 |
| HURN | Huron Consulting | 0.00 | +75.00% | 27263 | 40.31 | 43.44 |
| IMKTA | Ingles Markets, Incorporated | 0.00 | NEW | 17181 | 21.48 | 22.07 |
| IMMR | Immersion Corporation | 0.00 | NEW | 54706 | 11.74 | 14.49 |
| IPAR | Inter Parfums | 0.00 | NEW | 17579 | 24.40 | 29.52 |
| JKHY | Jack Henry & Associates | 0.00 | -79.00% | 16194 | 46.19 | 46.48 |
| KEP | Korea Electric Power Corporation | 0.00 | -80.00% | 25321 | 13.59 | 13.08 |
| MCS | Marcus Corporation | 0.00 | +109.00% | 70404 | 12.49 | 13.45 |
| MMSI | Merit Medical Systems | 0.00 | +448.00% | 58165 | 12.26 | 9.95 |
| NJ | Nidec Corporation | 0.00 | -68.00% | 46903 | 15.01 | 16.95 |
| NPBC | National Penn Bancshares | 0.00 | -74.00% | 68885 | 10.68 | 9.91 |
| NVAX | Novavax | 0.00 | NEW | 433861 | 2.28 | 2.01 |
| NWY | New York & Company | 0.00 | +35.00% | 73766 | 4.09 | 5.27 |
| O | Realty Income | 0.00 | -91.00% | 10231 | 45.35 | 49.46 |
| OTTR | Otter Tail Corporation | 0.00 | -22.00% | 19800 | 31.16 | 28.28 |
| PBT | Permian Basin Royalty Trust | 0.00 | NEW | 52689 | 12.45 | 14.13 |
| PNFP | Pinnacle Financial Partners | 0.00 | -90.00% | 15328 | 23.36 | 25.35 |
| PSMT | PriceSmart | 0.00 | NEW | 5914 | 77.78 | 87.05 |
| PVTB | PrivateBan | 0.00 | -92.00% | 13200 | 18.86 | 19.42 |
| Qlt | 0.00 | -71.00% | 89057 | 8.84 | 0.00 | |
| REV | Revlon | 0.00 | +4.00% | 32935 | 22.35 | 19.51 |
| RGEN | Repligen Corporation | 0.00 | +304.00% | 80974 | 6.92 | 8.50 |
| RUK | Reed Elsevier | 0.00 | NEW | 4858 | 47.55 | 45.63 |
| SMG | Scotts Miracle-Gro Company | 0.00 | NEW | 6723 | 43.28 | 47.71 |
| SNN | Smith & Nephew | 0.00 | NEW | 9500 | 57.68 | 59.11 |
| SRI | Stoneridge | 0.00 | +611.00% | 84899 | 7.63 | 10.49 |
| SUPX | Supertex | 0.00 | NEW | 21323 | 22.23 | 21.84 |
| SUSQ | Susquehanna Bancshares | 0.00 | NEW | 26384 | 12.43 | 12.06 |
| SWM | Schweitzer-Mauduit International | 0.00 | NEW | 16353 | 38.71 | 46.44 |
| SXI | Standex Int'l | 0.00 | -2.00% | 19476 | 55.20 | 51.02 |
| TEG | Integrys Energy | 0.00 | -84.00% | 4400 | 58.18 | 59.29 |
| TRC | Tejon Ranch Company | 0.00 | +31.00% | 12083 | 29.79 | 30.00 |
| TRK | Speedway Motorsports | 0.00 | NEW | 15507 | 17.99 | 18.03 |
| UBA | Urstadt Biddle Properties | 0.00 | NEW | 10900 | 21.74 | 22.03 |
| UNF | UniFirst Corporation |