Mitsubishi UFJ Trust & Banking

Latest statistics and disclosures from Mitsubishi UFJ Trust & Banking's latest quarterly 13F-HR filing:

Mitsubishi UFJ Trust & Banking portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.94 +583.00% 13735939 92.93 102.50
XOM Exxon Mobil Corporation 2.12 9128052 100.68 99.46
MSFT Microsoft Corporation 1.77 18429689 41.70 45.43
JNJ Johnson & Johnson 1.47 6080153 104.62 103.73
WFC Wells Fargo & Company 1.23 -2.00% 10114767 52.56 51.44
GE General Electric Company 1.21 19931397 26.28 25.98
CVX Chevron Corporation 1.19 3947182 130.55 129.45
PFE Pfizer 1.14 -2.00% 16678116 29.68 29.39
JPM JPMorgan Chase & Co. 1.13 8532753 57.62 59.45
VZ Verizon Communications 1.07 +9.00% 9475375 48.93 49.82
PG Procter & Gamble Company 1.02 5609407 78.59 83.11
GOOG Google 0.97 +4.00% 721327 584.67 571.60
Google Inc Class C 0.94 NEW 707284 575.28 0.00
ORCL Oracle Corporation 0.92 -3.00% 9831921 40.53 41.53
T AT&T; 0.89 -2.00% 10920840 35.36 34.96
BRK.B Berkshire Hathaway 0.82 2803002 126.56 0.00
IBM International Business Machines 0.82 -5.00% 1952848 181.27 192.30
MRK Merck & Co 0.82 6114017 57.85 60.11
SLB Schlumberger 0.82 3012469 117.95 109.64
PM Philip Morris International 0.81 -4.00% 4174895 84.31 85.58
KO Coca-Cola Company 0.79 8135053 42.36 41.72
QCOM QUALCOMM 0.79 +3.00% 4344132 79.20 76.10
Citi 0.79 +3.00% 7236286 47.10 0.00
AMZN Amazon 0.77 +6.00% 1029948 324.78 339.04
BAC Bank of America Corporation 0.75 21029562 15.37 16.09
PEP Pepsi 0.74 -12.00% 3576634 89.34 92.49
INTC Intel Corporation 0.71 9900330 30.90 34.92
WMT Wal-Mart Stores 0.69 3983960 75.07 75.50
DIS Walt Disney Company 0.67 3387901 85.74 89.88
Facebook Inc cl a 0.65 4196754 67.29 0.00
HD Home Depot 0.62 3346295 80.96 93.50
V Visa 0.61 +17.00% 1254381 210.71 212.52
AXP American Express Company 0.60 2723587 94.87 89.55
GILD Gilead Sciences 0.60 +7.00% 3151191 82.91 107.56
CSCO Cisco Systems 0.58 -3.00% 10088360 24.85 24.99
CMCSA Comcast Corporation 0.57 4564166 53.68 54.72
EOG EOG Resources 0.56 +113.00% 2080288 116.86 109.88
MCD McDonald's Corporation 0.50 2157558 100.74 93.72
COP ConocoPhillips 0.50 2519122 85.73 81.22
USB U.S. Ban 0.49 4894184 43.32 42.28
EBAY eBay 0.49 +4.00% 4225101 50.06 55.50
UTX United Technologies Corporation 0.46 +2.00% 1718816 115.45 107.98
CVS CVS Caremark Corporation 0.44 2529037 75.37 79.45
HAL Halliburton Company 0.43 2649054 71.01 67.61
UNH UnitedHealth 0.43 -3.00% 2264816 81.75 86.68
GS Goldman Sachs 0.42 1082833 167.44 179.11
AIG American International 0.42 -12.00% 3346758 54.58 56.06
MA MasterCard Incorporated 0.41 +10.00% 2391787 73.47 75.81
BA Boeing Company 0.41 1406227 127.23 126.80
AMGN Amgen 0.41 1517207 118.37 139.38
CL Colgate-Palmolive Company 0.41 +5.00% 2587215 68.18 64.73
MMM 3M Company 0.40 1215701 143.24 144.00
UNP Union Pacific Corporation 0.40 +100.00% 1747289 99.75 105.27
Abbvie 0.40 3075737 56.44 0.00
CELG Celgene Corporation 0.39 +121.00% 1963330 85.88 95.02
BMY Bristol Myers Squibb 0.38 +4.00% 3379308 48.51 50.65
MO Altria 0.38 3936164 41.94 43.08
TWX Time Warner 0.37 +22.00% 2310805 70.25 77.03
UPS United Parcel Service 0.37 +12.00% 1558442 102.66 97.33
APA Apache Corporation 0.37 -3.00% 1587489 100.62 101.83
OXY Occidental Petroleum Corporation 0.37 1576091 102.63 103.73
Mondelez Int 0.37 -4.00% 4267496 37.61 0.00
EMC EMC Corporation 0.36 -6.00% 5844180 26.34 29.53
PCLN priceline.com Incorporated 0.35 +24.00% 126428 1203.00 1244.31
Express Scripts Holding 0.35 2199577 69.33 0.00
MON Monsanto Company 0.33 1146305 124.74 115.65
WAG Walgreen Company 0.33 +13.00% 1922408 74.13 60.52
WLP WellPoint 0.33 1310812 107.61 116.51
LLY Eli Lilly & Co. 0.32 -2.00% 2229589 62.17 63.56
HPQ Hewlett-Packard Company 0.32 4148795 33.68 38.00
HON Honeywell International 0.32 +2.00% 1502584 92.95 95.23
BIIB Biogen Idec 0.32 445734 315.31 343.04
Barclays Bk Plc s^p 500 veqtor 0.32 +1158.00% 924100 149.31 0.00
CAT Caterpillar 0.31 -5.00% 1233659 108.67 109.07
MDT Medtronic 0.30 2023236 63.76 63.85
Eaton 0.30 +4.00% 1687665 77.18 0.00
ABT Abbott Laboratories 0.29 -2.00% 3054431 40.90 42.24
BAX Baxter International 0.29 1728063 72.30 74.98
DD E.I. du Pont de Nemours & Company 0.29 -3.00% 1923065 65.44 66.11
F Ford Motor Company 0.29 7403799 17.24 17.41
Duke Energy 0.29 1716060 74.19 0.00
DOW Dow Chemical Company 0.28 2328464 51.46 53.55
HOG Harley-Davidson 0.28 -3.00% 1709727 69.85 63.56
PX Praxair 0.28 918047 132.84 131.55
SBUX Starbucks Corporation 0.28 +2.00% 1548061 77.38 77.81
LOW Lowe's Companies 0.28 +20.00% 2485065 47.99 52.51
Phillips 66 0.28 +31.00% 1535821 80.43 0.00
ADP Automatic Data Processing 0.27 -2.00% 1467744 79.28 83.48
COF Capital One Financial 0.27 +27.00% 1413849 82.60 82.06
MET MetLife 0.27 2134393 55.56 54.74
GM General Motors Company 0.27 +19.00% 3185406 36.30 34.80
MTB M&T; Bank Corporation 0.26 918168 124.05 123.63
AGN Allergan 0.26 +15.00% 668778 169.22 163.68
TJX TJX Companies 0.26 -6.00% 2119957 53.15 59.61
Tripadvisor 0.26 -5.00% 1022106 108.66 0.00
APC Anadarko Petroleum Corporation 0.25 -2.00% 981405 109.47 112.69
NKE NIKE 0.25 +5.00% 1423401 77.55 78.55
ILMN Illumina 0.25 -10.00% 601685 178.54 179.36
COST Costco Wholesale Corporation 0.24 +4.00% 894131 115.16 121.08
SPG Simon Property 0.24 617723 166.28 170.03
Industries N shs - a - 0.24 1053913 97.65 0.00
AMTD TD Ameritrade Holding 0.23 3157839 31.35 33.11
TMO Thermo Fisher Scientific 0.23 +10.00% 856309 118.00 120.21
TXN Texas Instruments Incorporated 0.23 2056412 47.79 48.18
Accenture 0.23 1210685 80.84 0.00
Intercontinentalexchange 0.23 +5.00% 530070 188.90 0.00
JCI Johnson Controls 0.22 -9.00% 1914365 49.93 48.81
Nextera Energy 0.22 +2.00% 918860 102.48 0.00
DHR Danaher Corporation 0.22 +7.00% 1207126 78.73 76.61
SO Southern Company 0.22 +6.00% 2130620 45.38 44.40
MKL Markel Corporation 0.22 -5.00% 145332 655.64 659.80
PRU Prudential Financial 0.22 1060057 88.77 89.70
CRM salesforce 0.22 -4.00% 1641383 58.08 59.09
First Republic Bank/san F 0.22 -19.00% 1762828 54.99 0.00
Twenty-first Century Fox 0.22 2751339 35.15 0.00
PNC PNC Financial Services 0.21 1024683 89.05 84.75
CMCSK Comcast Corporation 0.21 1742388 53.33 54.60
KMB Kimberly-Clark Corporation 0.21 +3.00% 831055 111.22 108.00
MS Morgan Stanley 0.21 2815114 32.33 34.31
EMR Emerson Electric 0.21 1345212 66.36 64.02
MCO Moody's Corporation 0.20 1006513 87.66 93.57
FDX FedEx Corporation 0.20 564258 151.38 147.88
D Dominion Resources 0.20 +6.00% 1225414 71.52 70.22
MCK McKesson Corporation 0.20 +4.00% 470216 186.21 195.03
LMT Lockheed Martin Corporation 0.20 +3.00% 540349 160.73 174.00
WMB Williams Companies 0.20 +11.00% 1470307 58.21 59.44
BIDU Baidu 0.20 473095 186.81 214.52
Covidien 0.20 982580 90.18 0.00
BLK BlackRock 0.19 252513 319.60 330.53
BK Bank of New York Mellon Corporation 0.19 -3.00% 2163846 37.48 39.18
NSC Norfolk Southern 0.19 -2.00% 789242 103.03 107.00
TGT Target Corporation 0.19 -13.00% 1445120 57.95 60.07
MU Micron Technology 0.19 2435762 32.95 32.60
TSLA Tesla Motors 0.19 +5.00% 342909 240.06 269.70
Actavis 0.19 361177 223.05 0.00
TWC Time Warner Cable 0.18 -2.00% 529005 147.30 147.93
PGR Progressive Corporation 0.18 -6.00% 3059208 25.36 25.02
ADBE Adobe Systems Incorporated 0.18 +19.00% 1087656 72.36 71.90
GIS General Mills 0.18 1482135 52.54 53.38
Directv 0.18 -3.00% 917145 85.01 0.00
Kraft Foods 0.18 -5.00% 1306409 59.95 0.00
DFS Discover Financial Services 0.17 1195363 61.98 62.37
DVN Devon Energy Corporation 0.17 920191 79.40 75.42
CBS CBS Corporation 0.17 1158494 62.14 59.29
KMX CarMax 0.17 -3.00% 1383279 52.01 52.40
WAT Waters Corporation 0.17 -5.00% 685727 104.44 103.43
FCX Freeport-McMoRan Copper & Gold 0.17 2011015 36.50 36.37
American Tower Reit 0.17 -2.00% 817040 89.98 0.00
Ace Limited Cmn 0.16 649932 103.70 0.00
ADM Archer Daniels Midland Company 0.16 1536546 44.11 49.86
MLM Martin Marietta Materials 0.16 -6.00% 534002 132.05 130.96
BEN Franklin Resources 0.16 1186683 57.84 56.52
SHW Sherwin-Williams Company 0.16 -3.00% 334298 206.91 218.11
TRV Travelers Companies 0.16 -3.00% 725123 94.07 94.71
XLNX Xilinx 0.16 1434511 47.31 42.25
NOV National-Oilwell Var 0.16 -3.00% 830703 82.35 86.43
VLO Valero Energy Corporation 0.16 +6.00% 1384457 50.10 54.14
AET Aetna 0.16 -3.00% 879156 81.08 82.13
YUM Yum! Brands 0.16 854774 81.20 72.43
DE Deere & Company 0.16 -7.00% 778198 90.55 84.09
Tyco International Ltd S hs 0.16 1517032 45.60 0.00
PCP Precision Castparts 0.16 275077 252.40 244.06
HCA HOLDINGS 0.16 1234020 56.38 0.00
CCI Crown Castle International 0.15 +34.00% 852633 74.26 79.51
VIA.B Via 0.15 748170 86.73 0.00
PPG PPG Industries 0.15 300757 210.15 205.86
SWK Stanley Black & Decker 0.15 +94.00% 762771 87.82 91.50
TIF Tiffany & Co. 0.15 -5.00% 633456 100.25 100.94
ITW Illinois Tool Works 0.15 -3.00% 761924 87.56 88.21
GD General Dynamics Corporation 0.15 -3.00% 554896 116.55 123.25
FAST Fastenal Company 0.15 -4.00% 1348442 49.49 45.28
YHOO Yahoo! 0.15 1874158 35.13 38.51
Ensco Plc Shs Class A 0.15 -6.00% 1142851 55.57 0.00
GLW Corning Incorporated 0.14 -3.00% 2696747 21.95 20.86
SCHW Charles Schwab Corporation 0.14 +2.00% 2213504 26.93 28.51
CSX CSX Corporation 0.14 1929804 30.81 30.91
ECL Ecolab 0.14 559587 111.34 114.82
Royal Caribbean Cruises 0.14 +2.00% 1088367 55.60 0.00
BF.B Brown-Forman Corporation 0.14 -4.00% 652355 94.17 0.00
BHI Baker Hughes Incorporated 0.14 -3.00% 829703 74.45 69.14
LINTA Liberty Media 0.14 +27.00% 2054192 29.36 29.52
WY Weyerhaeuser Company 0.14 +63.00% 1834232 33.09 33.95
EXC Exelon Corporation 0.14 1673362 36.48 33.42
AMAT Applied Materials 0.14 2729745 22.55 23.11
PXD Pioneer Natural Resources 0.14 +2.00% 267329 229.81 208.65
ALXN Alexion Pharmaceuticals 0.14 378847 156.25 169.29
SNDK SanDisk Corporation 0.14 +12.00% 573577 104.43 97.96
CTSH Cognizant Technology Solutions 0.13 1147489 48.91 45.73
STT State Street Corporation 0.13 -2.00% 827303 67.26 72.03
CAH Cardinal Health 0.13 -6.00% 797230 68.56 73.70
CMI Cummins 0.13 -8.00% 369154 154.29 145.11
RAI Reynolds American 0.13 -16.00% 958222 60.35 58.47
SE Spectra Energy 0.13 1317826 42.48 41.66
AFL AFLAC Incorporated 0.13 876884 62.25 61.24
LVS Las Vegas Sands 0.13 767343 76.22 66.51
RTN Raytheon Company 0.13 606972 92.25 96.34
HES Hess 0.13 -7.00% 573020 98.89 101.10
ISRG Intuitive Surgical 0.13 -2.00% 132481 411.80 470.01
MMC Marsh & McLennan Companies 0.13 1117540 51.82 53.10
SYK Stryker Corporation 0.13 +15.00% 683529 84.32 83.31
AEP American Electric Power Company 0.13 -14.00% 1011731 55.77 53.70
CIT CIT 0.12 +42.00% 1156004 45.76 47.96
NBL Noble Energy 0.12 687495 77.46 72.14
IP International Paper Company 0.12 +2.00% 1007093 50.47 48.45
CTL CenturyLink 0.12 -24.00% 1379784 36.20 40.99
APD Air Products & Chemicals 0.12 405935 128.62 133.21
ALL Allstate Corporation 0.12 -4.00% 861783 58.72 61.49
BBT BB&T; Corporation 0.12 1355748 39.43 37.33
PPL PPL Corporation 0.12 +2.00% 1425736 35.53 34.63
SRE Sempra Energy 0.12 500904 104.71 105.97
MRO Marathon Oil Corporation 0.12 -2.00% 1342011 39.92 41.69
Invesco Ltd shs 0.12 -4.00% 1346727 37.75 0.00
EIX Edison International 0.12 863755 58.11 59.14
INTU Intuit 0.12 +20.00% 667084 80.53 83.18
Te Connectivity Ltd for 0.12 +10.00% 855844 61.84 0.00
Linkedin 0.12 +8.00% 299959 171.47 0.00
CB Chubb Corporation 0.11 -2.00% 528257 92.17 91.95
TSM Taiwan Semiconductor Mfg 0.11 +52.00% 2284910 21.39 20.94
CME CME 0.11 +13.00% 691801 70.95 76.55
AMP Ameriprise Financial 0.11 +2.00% 401214 120.00 125.76
NOC Northrop Grumman Corporation 0.11 398166 119.63 127.22
PSA Public Storage 0.11 +2.00% 290145 171.35 175.18
UPL Ultra Petroleum 0.11 -3.00% 1547815 29.69 26.53
KR Kroger 0.11 -3.00% 938231 49.43 50.98
BDX Becton, Dickinson and 0.11 401649 118.30 117.17
CI CIGNA Corporation 0.11 520975 91.97 94.60
PCG PG&E; Corporation 0.11 -9.00% 1004837 48.02 46.48
WFMI Whole Foods Market 0.11 1283534 38.63 0.00
VAR Varian Medical Systems 0.11 -4.00% 588113 83.14 85.02
NFLX Netflix 0.11 +6.00% 106299 440.60 477.64
FRX Forest Laboratories 0.11 -9.00% 460593 99.00 0.00
Kinder Morgan 0.11 1352320 36.26 0.00
Mosaic 0.11 +64.00% 973207 49.45 0.00
Aon 0.11 543826 90.09 0.00
HIG Hartford Financial Services 0.10 +3.00% 1234279 35.81 37.05
WM Waste Management 0.10 962732 44.73 46.97
REGN Regeneron Pharmaceuticals 0.10 147738 282.47 350.45
VRTX Vertex Pharmaceuticals Incorporated 0.10 441843 94.68 93.57
HOLX Hologic 0.10 +55.00% 1715781 25.35 24.87
SYY SYSCO Corporation 0.10 1131315 37.45 37.83
TROW T. Rowe Price 0.10 +2.00% 497206 84.41 81.00
MHP McGraw-Hill Companies 0.10 +3.00% 511115 83.03 0.00
VFC V.F. Corporation 0.10 665466 63.00 64.12
RF Regions Financial Corporation 0.10 4000379 10.62 10.15
ABC AmerisourceBergen 0.10 +10.00% 569622 72.66 77.39
MYL Mylan 0.10 -3.00% 878612 51.56 48.60
M Macy's 0.10 -22.00% 736334 58.02 62.29
PH Parker-Hannifin Corporation 0.10 +5.00% 331290 125.73 115.50
K Kellogg Company 0.10 +19.00% 669463 65.70 64.97
CHRW C.H. Robinson Worldwide 0.10 -3.00% 662940 63.79 68.26
PCAR PACCAR 0.10 668204 62.83 62.81
LO Lorillard 0.10 -4.00% 689646 60.97 59.70
BRCM Broadcom Corporation 0.10 1184773 37.12 39.38
Marvell Technology 0.10 2892843 14.33 0.00
RKT Rock-Tenn Company 0.10 415886 105.59 49.16
HCP HCP 0.10 -6.00% 1065867 41.38 43.33
Avago Technologies 0.10 -3.00% 599554 72.07 0.00
Marathon Petroleum 0.10 572534 78.07 0.00
Liberty Global Inc C 0.10 +2.00% 1012533 42.31 0.00
Perrigo Company 0.10 +16.00% 304516 145.76 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.09 1016616 40.06 0.00
ED Consolidated Edison 0.09 -5.00% 706165 57.74 57.89
MCHP Microchip Technology 0.09 -8.00% 830951 48.81 48.83
WSO Watsco, Incorporated 0.09 -7.00% 378420 102.76 92.49
WDC Western Digital 0.09 +4.00% 434176 92.30 103.01
URI United Rentals 0.09 +94.00% 358592 104.73 117.65
EQR Equity Residential 0.09 653144 63.00 66.47
HCN Health Care REIT 0.09 588524 62.67 67.58
Agilent Technologies Inc C ommon 0.09 681489 57.44 0.00
LLTC Linear Technology Corporation 0.09 -3.00% 838172 47.07 45.11
HSY Hershey Company 0.09 +2.00% 395890 97.37 91.42
AZO AutoZone 0.09 72405 536.23 538.84
PEG Public Service Enterprise 0.09 -4.00% 999132 40.79 37.39
DCI Donaldson Company 0.09 -7.00% 960122 42.32 41.86
HUM Humana 0.09 297377 127.72 128.74
STJ St. Jude Medical 0.09 -4.00% 535816 69.25 65.59
DG Dollar General 0.09 +7.00% 676858 57.36 63.99
Prologis 0.09 930593 41.09 0.00
Delphi Automotive Plc shs 0.09 +5.00% 582656 68.74 0.00
L Brands 0.09 +41.00% 646064 58.66 0.00
Now 0.09 NEW 1046803 36.21 0.00
NRG NRG Energy 0.08 -9.00% 947901 37.20 30.78
LECO Lincoln Electric Holdings 0.08 -4.00% 481420 69.88 71.10
BEAV BE Aerospace 0.08 352534 92.49 84.74
WHR Whirlpool Corporation 0.08 250240 139.22 153.02
MTD Mettler-Toledo International 0.08 -4.00% 143675 253.18 270.48
SRCL Stericycle 0.08 +15.00% 304506 118.42 118.85
GCI Gannett 0.08 +101.00% 1060579 31.31 33.76
FITB Fifth Third Ban 0.08 -4.00% 1624709 21.35 20.41
OMC Omni 0.08 488447 71.22 72.01
AVB AvalonBay Communities 0.08 +12.00% 256972 142.19 154.10
VNO Vornado Realty Trust 0.08 +4.00% 321144 106.73 105.87
CAG ConAgra Foods 0.08 +2.00% 1141825 29.68 32.20
RYAAY Ryanair Holdings 0.08 602530 55.80 54.90
XEL Xcel Energy 0.08 -26.00% 1075480 32.23 32.05
CHK Chesapeake Energy Corporation 0.08 1046236 31.08 27.20
SWN Southwestern Energy Company 0.08 +15.00% 777553 45.49 41.18
ZMH Zimmer Holdings 0.08 323350 103.86 99.31
VTR Ventas 0.08 558878 64.10 65.78
SBAC SBA Communications Corporation 0.08 339930 102.30 110.29
EL Estee Lauder Companies 0.08 488959 74.26 76.83
MJN Mead Johnson Nutrition 0.08 381227 93.17 95.60
ETR Entergy Corporation 0.08 +15.00% 398506 82.09 77.41
Seagate Technology Com Stk 0.08 -14.00% 633428 56.82 0.00
CMG Chipotle Mexican Grill 0.08 59212 592.52 678.65
Ingersoll-rand Co Ltd-cl A 0.08 -3.00% 530507 62.51 0.00
ROK Rockwell Automation 0.08 262830 125.16 116.61
Weatherford International Lt reg 0.08 1463821 23.00 0.00
BXP Boston Properties 0.08 289526 118.18 121.42
O'reilly Automotive 0.08 -12.00% 243258 150.60 0.00
Michael Kors Holdings Ltd shs 0.08 368305 88.65 0.00
L Loews Corporation 0.07 +9.00% 669829 44.01 43.74
NU Northeast Utilities System 0.07 +2.00% 687000 47.27 45.89
FIS Fidelity National Information Services 0.07 -11.00% 570373 54.74 56.75
PFG Principal Financial 0.07 -5.00% 567753 50.48 54.29
SGEN Seattle Genetics 0.07 -5.00% 808600 38.25 44.01
CERN Cerner Corporation 0.07 590524 51.58 57.66
HST Host Hotels & Resorts 0.07 1458226 22.01 22.82
NUE Nucor Corporation 0.07 620139 49.25 54.32
PAYX Paychex 0.07 756641 41.56 41.65
GWW W.W. Grainger 0.07 +7.00% 119265 254.27 246.20
BSX Boston Scientific Corporation 0.07 2510763 12.77 12.68
ROST Ross Stores 0.07 432443 66.13 75.42
NWL Newell Rubbermaid 0.07 995032 30.99 33.52
ADI Analog Devices 0.07 +3.00% 597085 54.07 51.12
AA Alcoa 0.07 +3.00% 2067348 14.89 16.61
FLR Fluor Corporation 0.07 -5.00% 414677 76.90 73.89
SYMC Symantec Corporation 0.07 1319612 22.90 24.28
MAR Marriott International 0.07 455486 64.10 69.40
FISV Fiserv 0.07 494838 60.32 64.47
DOV Dover Corporation 0.07 -10.00% 325814 90.95 87.87
ADS Alliance Data Systems Corporation 0.07 +9.00% 100776 281.25 264.64
STZ Constellation Brands 0.07 321955 88.13 87.09
WYNN Wynn Resorts 0.07 152418 207.56 192.88
APH Amphenol Corporation 0.07 297959 96.34 103.01
JNPR Juniper Networks 0.07 +5.00% 1178068 24.54 23.19
EQIX Equinix 0.07 +52.00% 143925 210.09 218.26
KEY Key 0.07 +17.00% 2028220 14.33 13.61
HOT Starwood Hotels & Resorts Worldwide 0.07 364165 80.82 84.54
CXO Concho Resources 0.07 +6.00% 212435 144.50 142.04
BWA BorgWarner 0.07 433772 65.19 62.19
CBI Chicago Bridge & Iron Company N.V. 0.07 +111.00% 443589 68.20 63.42
LNG Cheniere Energy 0.07 +13.00% 426247 71.70 80.26
EQT EQT Corporation 0.07 +2.00% 292418 106.90 99.06
MSI Motorola Solutions 0.07 479897 66.57 59.40
Monster Beverage 0.07 +17.00% 417963 71.03 0.00
Workday Inc cl a 0.07 +109.00% 334896 89.86 0.00
Zoetis Inc Cl A 0.07 -22.00% 994148 32.27 0.00
Fox News 0.07 833411 34.23 0.00
Keurig Green Mtn 0.07 234968 124.61 0.00
LNC Lincoln National Corporation 0.06 -4.00% 528946 51.44 55.04
NTRS Northern Trust Corporation 0.06 429049 64.21 69.35
AMG Affiliated Managers 0.06 +4.00% 124161 205.40 211.15
COG Cabot Oil & Gas Corporation 0.06 798559 34.14 33.54
RRC Range Resources 0.06 +4.00% 315048 86.95 78.59
RSG Republic Services 0.06 -6.00% 719406 37.97 39.33
Bunge 0.06 354994 75.64 0.00
FE FirstEnergy 0.06 806127 34.72 34.24
BBBY Bed Bath & Beyond 0.06 +4.00% 431720 57.38 64.26
CCL Carnival Corporation 0.06 737086 37.65 37.88
FTI FMC Technologies 0.06 444741 61.07 61.84
GPC Genuine Parts Company 0.06 308207 87.80 87.74
KSS Kohl's Corporation 0.06 -6.00% 522776 52.68 58.79
MAT Mattel 0.06 696750 38.97 34.49
NVDA NVIDIA Corporation 0.06 -3.00% 1367748 18.54 19.45
NTAP NetApp 0.06 688854 36.52 42.16
NEM Newmont Mining Corporation 0.06 1101310 25.44 27.09
DVA DaVita 0.06 +2.00% 350905 72.32 74.68
MHK Mohawk Industries 0.06 +64.00% 186030 138.34 146.02
EMN Eastman Chemical Company 0.06 292857 87.35 82.47
ENR Energizer Holdings 0.06 -8.00% 207340 122.03 121.52
DISH DISH Network 0.06 -2.00% 415392 65.08 64.81
MXIM Maxim Integrated Products 0.06 -7.00% 737878 33.81 30.89
WEC Wisconsin Energy Corporation 0.06 +2.00% 548614 46.92 45.33
XRX Xerox Corporation 0.06 -53.00% 2252753 12.44 13.81
CLX Clorox Company 0.06 271625 91.40 88.60
FLIR FLIR Systems 0.06 -5.00% 729060 34.73 33.79
DISCA Discovery Communications 0.06 +26.00% 345121 74.28 43.72
DPS Dr Pepper Snapple 0.06 424848 58.58 62.92
NYB New York Community Ban 0.06 1715678 15.98 0.00
ROP Roper Industries 0.06 187754 146.01 150.56
CTRP Ctrip.com International 0.06 -6.00% 393700 64.04 64.17
ATVI Activision Blizzard 0.06 +12.00% 1149811 22.30 23.54
CF CF Industries Holdings 0.06 -3.00% 107029 240.53 257.67
ALTR Altera Corporation 0.06 -13.00% 752223 34.76 35.34
CNP CenterPoint Energy 0.06 +4.00% 944267 25.54 24.84
DTE DTE Energy Company 0.06 +3.00% 352021 77.87 78.25
KLAC KLA-Tencor Corporation 0.06 +3.00% 333818 72.64 76.42
O Realty Income 0.06 +4.00% 579512 44.42 44.72
AME AMETEK 0.06 460691 52.28 52.94
CAM Cameron International Corporation 0.06 -9.00% 413279 67.71 74.33
AWK American Water Works 0.06 +17.00% 528951 49.45 50.61
OKE ONEOK 0.06 385778 68.08 70.20
Coca-cola Enterprises 0.06 +15.00% 562752 47.78 0.00
General Growth Properties 0.06 1019861 23.56 0.00
Nielsen Holdings Nv 0.06 +5.00% 578257 48.41 0.00
Liberty Media 0.06 -47.00% 179603 136.68 0.00
Pentair cs 0.06 NEW 376696 72.12 0.00
CMS CMS Energy Corporation 0.05 -6.00% 645737 31.15 30.54
NLY Annaly Capital Management 0.05 -2.00% 1916791 11.43 11.90
AES AES Corporation 0.05 -4.00% 1316860 15.55 15.18
LEN Lennar Corporation 0.05 +63.00% 503590 41.98 39.18
ADSK Autodesk 0.05 418197 56.38 53.64
CTXS Citrix Systems 0.05 348647 62.55 70.26
TAP Molson Coors Brewing Company 0.05 +3.00% 293175 74.16 73.95
BCR C.R. Bard 0.05 -7.00% 164924 143.01 148.44
AKAM Akamai Technologies 0.05 340466 61.06 60.42
ERTS Electronic Arts 0.05 578814 35.87 0.00
ALV Autoliv 0.05 -45.00% 205168 106.58 103.69
LH Laboratory Corp. of America Holdings 0.05 221961 102.40 107.23
IFF International Flavors & Fragrances 0.05 +6.00% 206071 104.28 101.59
Everest Re 0.05 -3.00% 145883 160.49 0.00
TSN Tyson Foods 0.05 524468 37.54 38.06
HP Helmerich & Payne 0.05 203415 116.11 105.05
RHT Red Hat 0.05 358765 55.27 60.92
NI NiSource 0.05 602867 39.34 39.67
SIAL Sigma-Aldrich Corporation 0.05 227058 101.48 104.00
GPS Gap 0.05 478097 41.57 46.15
CA CA 0.05 +13.00% 683239 28.74 28.24
HSIC Henry Schein 0.05 +8.00% 181136 118.66 119.69
MUR Murphy Oil Corporation 0.05 337307 66.48 62.47
MAN Manpower 0.05 +76.00% 259038 84.85 77.58
SLG SL Green Realty 0.05 +6.00% 179879 109.41 109.35
DLX Deluxe Corporation 0.05 -16.00% 350800 58.58 59.55
DLTR Dollar Tree 0.05 -13.00% 408437 54.46 53.62
Arch Capital 0.05 +4.00% 382826 57.44 0.00
SJM J.M. Smucker Company 0.05 -3.00% 211185 106.57 102.60
GLD SPDR Gold Trust 0.05 +121.00% 164000 128.00 123.86
HTZ Hertz Global Holdings 0.05 -50.00% 849901 28.03 29.55
CNX CONSOL Energy 0.05 -5.00% 429428 46.07 40.28
CE Celanese Corporation 0.05 -36.00% 303912 64.28 62.54
LRCX Lam Research Corporation 0.05 -2.00% 309246 67.58 71.91
DGX Quest Diagnostics Incorporated 0.05 +20.00% 352553 58.69 63.21
ESS Essex Property Trust 0.05 NEW 115968 184.91 193.45
LLL L-3 Communications Holdings 0.05 168935 120.75 109.95
TXT Textron 0.05 533684 38.29 38.00
Cimarex Energy 0.05 163389 143.46 0.00
MGM MGM Resorts International. 0.05 +2.00% 750596 26.40 24.47
CHD Church & Dwight 0.05 312198 69.95 68.24
FFIV F5 Networks 0.05 +27.00% 186764 111.44 124.19
KSU Kansas City Southern 0.05 209780 107.51 115.36
CHTR Charter Communications 0.05 +16.00% 141591 158.38 156.87
Pvh Corporation 0.05 -23.00% 188496 116.60 0.00
American Realty Capital Prop 0.05 +21.00% 1675989 12.53 0.00
Sirius Xm Holdings 0.05 -2.00% 5785378 3.46 0.00
GNW Genworth Financial 0.04 +4174.00% 941708 17.40 14.19
Renaissance Re Holdings Ltd Cmn 0.04 +7.00% 145724 107.00 0.00
WU Western Union Company 0.04 -3.00% 1053064 17.34 17.47
PBCT People's United Financial 0.04 -27.00% 1166134 15.17 14.95
EFX Equifax 0.04 230074 72.54 78.76
EXPD Expeditors International of Washington 0.04 386452 44.16 41.30
TSCO Tractor Supply Company 0.04 271649 60.40 66.95
BMRN BioMarin Pharmaceutical 0.04 272426 62.21 71.22
RMD ResMed 0.04 +3.00% 325603 50.63 53.05
HSP Hospira 0.04 +2.00% 314954 51.37 53.74
AEE Ameren Corporation 0.04 475763 40.88 39.99
COH Coach 0.04 565311 34.19 36.83
EW Edwards Lifesciences 0.04 207132 85.84 99.26
FDO Family Dollar Stores 0.04 264752 66.14 79.83
FNF Fidelity National Financial 0.04 469778 32.76 28.31
HRB H&R; Block 0.04 522505 33.52 33.53
PII Polaris Industries 0.04 -4.00% 120572 130.24 145.38
TDC Teradata Corporation 0.04 -6.00% 465565 40.20 45.67
TRMB Trimble Navigation 0.04 496004 36.95 33.26
KMR Kinder Morgan Management 0.04 -4.00% 239149 78.93 97.72
BBY Best Buy 0.04 +6.00% 557434 31.01 31.89
HRS Harris Corporation 0.04 +2.00% 201687 75.75 71.39
JWN Nordstrom 0.04 -5.00% 273655 67.93 69.25
VMC Vulcan Materials Company 0.04 245177 63.75 63.38
PLL Pall Corporation 0.04 210992 85.39 84.37
CMA Comerica Incorporated 0.04 348037 50.16 50.34
SWY Safeway 0.04 -6.00% 443483 34.34 34.78
UHS Universal Health Services 0.04 172492 95.76 114.44
UNM Unum 0.04 502256 34.76 36.27
IPG Interpublic Group of Companies 0.04 +3.00% 817970 19.51 19.53
SNPS Synopsys 0.04 451467 38.82 40.90
COL Rockwell Collins 0.04 -69.00% 230449 78.14 76.98
CPB Campbell Soup Company 0.04 +2.00% 405986 45.81 44.82
PCL Plum Creek Timber 0.04 +5.00% 340112 45.10 40.63
AVT Avnet 0.04 -15.00% 423265 44.31 44.51
CFN CareFusion Corporation 0.04 398863 44.35 45.91
CSC Computer Sciences Corporation 0.04 279851 63.20 59.79
Y Alleghany Corporation 0.04 38986 438.13 431.13
AAP Advance Auto Parts 0.04 138046 134.92 136.42
VRSK Verisk Analytics 0.04 -5.00% 312918 60.02 64.19
WLL Whiting Petroleum Corporation 0.04 220732 80.25 92.66
CPN Calpine Corporation 0.04 694207 23.81 23.77
DAL Delta Air Lines 0.04 +9.00% 408775 38.72 39.58
TRW TRW Automotive Holdings 0.04 216286 89.52 96.29
PWR Quanta Services 0.04 -41.00% 452498 34.58 36.34
WYN Wyndham Worldwide Corporation 0.04 -11.00% 252348 75.72 80.94
UA Under Armour 0.04 +105.00% 307927 59.49 68.36
FMC FMC Corporation 0.04 255968 71.19 66.14
HRL Hormel Foods Corporation 0.04 -4.00% 373530 49.35 50.68
OII Oceaneering International 0.04 201147 78.13 69.56
FLS Flowserve Corporation 0.04 259077 74.35 75.89
JAH Jarden Corporation 0.04 NEW 270500 59.35 59.79
MYGN Myriad Genetics 0.04 +4.00% 424450 38.92 36.19
MKC McCormick & Company, Incorporated 0.04 -7.00% 269352 71.59 69.69
TDG TransDigm Group Incorporated 0.04 94972 167.26 187.99
VMW VMware 0.04 -18.00% 159308 96.81 98.58
IHS IHS 0.04 128696 135.67 142.47
FRT Federal Realty Inv. Trust 0.04 +3.00% 147716 120.92 124.78
MAC Macerich Company 0.04 264099 66.75 65.29
BLL Ball Corporation 0.04 -3.00% 256955 62.68 64.10
KIM Kimco Realty Corporation 0.04 772296 22.98 23.49
AGNC American Capital Agency 0.04 -6.00% 685930 23.41 23.65
Xl Group Plc shs 0.04 559740 32.73 0.00
FLT FleetCor Technologies 0.04 +9.00% 141129 131.80 143.69
Air Lease 0.04 -49.00% 434700 38.58 0.00
Hollyfrontier 0.04 359705 43.69 0.00
Ralph Lauren 0.04 113258 160.69 0.00
Cbre Group Inc Cl A 0.04 +4.00% 562482 32.04 0.00
Expedia 0.04 199132 78.76 0.00
Liberty Global Inc Com Ser A 0.04 +6.00% 411792 44.22 0.00
Cnh Industrial N.v. 0.04 -28.00% 1605950 10.22 0.00
Noble Corp Plc equity 0.04 522160 33.56 0.00
Twitter 0.04 +88.00% 460305 40.97 0.00
Endo International 0.04 NEW 266789 70.02 0.00
HAS Hasbro 0.03 247764 53.05 52.66
* America Movil Sab De Cv spon adr l shs 0.03 -14.00% 563500 20.75 0.00
CCK Crown Holdings 0.03 266772 49.76 48.27
FMX Fomento Economico Mexicano SAB 0.03 -2.00% 119900 93.65 96.91
IBN ICICI Bank 0.03 -2.00% 280310 49.90 53.50
ANSS ANSYS 0.03 176812 75.82 81.30
JOYG Joy Global 0.03 -2.00% 196673 61.58 0.00
LUK Leucadia National 0.03 570762 26.22 24.93
PHM Pulte 0.03 664392 20.16 19.22
AVP Avon Products 0.03 -6.00% 803741 14.61 14.04
CLR Continental Resources 0.03 +2.00% 86384 158.04 161.29
CLB Core Laboratories N.V. 0.03 84927 167.06 157.99
XRAY DENTSPLY International 0.03 272228 47.35 47.70
DLR Digital Realty Trust 0.03 -3.00% 243509 58.32 65.25
JBHT J.B. Hunt Transport Services 0.03 183251 73.78 75.55
LKQX LKQ Corporation 0.03 568078 26.69 0.00
MWV MeadWestva 0.03 +2.00% 337580 44.26 43.00
PETM PetSmart 0.03 -11.00% 208859 59.80 71.57
SEE Sealed Air 0.03 +16.00% 391164 34.17 36.10
Willis Group Holdings 0.03 327694 43.30 0.00
ARG Airgas 0.03 +6.00% 128164 108.91 110.38
VRSN Verisign 0.03 -9.00% 243622 48.81 57.08
DRI Darden Restaurants 0.03 +2.00% 252365 46.27 47.32
CINF Cincinnati Financial Corporation 0.03 303846 48.04 48.09
MAS Masco Corporation 0.03 669764 22.20 23.47
MDU MDU Resources 0.03 354921 35.10 31.31
OCR Omnicare 0.03 197887 66.57 63.77
Partner Re 0.03 -8.00% 107558 109.21 0.00
ARW Arrow Electronics 0.03 +2.00% 191797 60.41 62.25
TMK Torchmark Corporation 0.03 176958 81.92 54.55
SPLS Staples 0.03 +2.00% 1265225 10.84 11.68
JEC Jacobs Engineering 0.03 247359 53.28 53.91
CTAS Cintas Corporation 0.03 205909 63.54 66.14
WRB W.R. Berkley Corporation 0.03 +4.00% 286412 46.31 48.35
IRM Iron Mountain Incorporated 0.03 +13.00% 311104 35.45 35.98
TOL Toll Brothers 0.03 333116 36.90 35.59
DHI D.R. Horton 0.03 +8.00% 590408 24.58 21.68
DISCK Discovery Communications 0.03 -2.00% 157132 72.59 42.97
FTR Frontier Communications 0.03 +2.00% 1936793 5.84 6.79
RHI Robert Half International 0.03 262333 47.74 50.21
TSO Tesoro Corporation 0.03 247495 58.67 64.74
MR Mindray Medical International 0.03 +5.00% 367860 31.50 31.24
DLB Dolby Laboratories 0.03 +4.00% 334680 43.20 46.58
Flextronics International Ltd Com Stk 0.03 1173756 11.07 0.00
ATW Atwood Oceanics 0.03 +4.00% 253800 52.48 49.41
LNT Alliant Energy Corporation 0.03 220033 60.86 58.49
LUV Southwest Airlines 0.03 +18.00% 409137 26.86 32.01
Oge Energy 0.03 +2.00% 381907 39.08 0.00
POM Pepco Holdings 0.03 +2.00% 487249 27.48 27.56
RJF Raymond James Financial 0.03 +2.00% 234292 50.73 54.64
SCG SCANA Corporation 0.03 258082 53.81 51.94
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 139100 91.41 97.31
ASH Ashland 0.03 139437 108.74 107.22
CREE Cree 0.03 231738 49.95 45.56
DNR Denbury Resources 0.03 698902 18.46 17.22
EGN Energen Corporation 0.03 +3.00% 139226 88.88 80.48
DRE Duke Realty Corporation 0.03 605483 18.16 18.60
TEG Integrys Energy 0.03 155808 71.13 67.89
ALB Albemarle Corporation 0.03 152776 71.50 63.58
TER Teradyne 0.03 +4.00% 665400 19.60 20.59
SPN Superior Energy Services 0.03 300264 36.14 35.84
TW Towers Watson & Co 0.03 +8.00% 133877 104.23 109.63
Nabors Industries Ltd shs 0.03 -8.00% 501415 29.37 0.00
SNI Scripps Networks Interactive 0.03 162184 81.14 79.71
PNW Pinnacle West Capital Corporation 0.03 217992 57.84 56.95
DIA SPDR Dow Jones Industrial Average ETF 0.03 70200 167.89 170.88
Sensata Technologies Hldg Bv 0.03 +12.00% 303278 46.78 0.00
UDR UDR 0.03 +5.00% 486766 28.63 29.92
CPT Camden Property Trust 0.03 164163 71.15 74.84
Garmin 0.03 -3.00% 223070 60.90 0.00
QEP QEP Resources 0.03 334747 34.50 35.57
Level 3 Communications 0.03 +14.00% 331362 43.91 0.00
Xylem 0.03 +2.00% 352866 39.08 0.00
stock 0.03 -5.00% 197200 55.33 0.00
Servicenow 0.03 +2.00% 238131 61.96 0.00
Adt 0.03 -3.00% 367991 34.94 0.00
Stratasys 0.03 -6.00% 126600 113.63 0.00
Metropcs Communications 0.03 450871 33.62 0.00
News 0.03 709271 17.94 0.00
Sprint 0.03 -21.00% 1494145 8.53 0.00
Windstream Hldgs 0.03 -3.00% 1139376 9.96 0.00
American Airls 0.03 NEW 338607 42.96 0.00
Navient Corporation equity 0.03 NEW 839447 17.71 0.00
DO Diamond Offshore Drilling 0.02 +2.00% 138024 49.63 43.94
INFY Infosys Technologies 0.02 +61.00% 170700 53.77 59.50
AIZ Assurant 0.02 -2.00% 143289 65.55 66.75
TSS Total System Services 0.02 -12.00% 334808 31.41 31.46
LM Legg Mason 0.02 -6.00% 208454 51.31 49.32
SEIC SEI Investments Company 0.02 +2.00% 269828 32.77 37.90
NDAQ NASDAQ OMX 0.02 +2.00% 221543 38.62 43.47
AN AutoNation 0.02 NEW 146833 59.68 54.25
DKS Dick's Sporting Goods 0.02 -39.00% 212570 46.56 45.07
BTU Peabody Energy Corporation 0.02 +2.00% 515720 16.35 15.88
TEVA Teva Pharmaceutical Industries 0.02 +6.00% 197600 52.42 52.52
SPY SPDR S&P; 500 ETF 0.02 +168.00% 51000 195.73 200.71
HCBK Hudson City Ban 0.02 955077 9.83 9.87
LEG Leggett & Platt 0.02 -3.00% 279138 34.28 35.09
NUAN Nuance Communications 0.02 +4.00% 479676 18.77 17.01
RRD R.R. Donnelley & Sons Company 0.02 NEW 552000 16.96 17.67
Ritchie Bros. Auctioneers In 0.02 +5.00% 341570 24.65 0.00
DNB Dun & Bradstreet Corporation 0.02 -6.00% 74429 110.20 117.38
AVY Avery Dennison Corporation 0.02 187809 51.25 48.13
KBR KBR 0.02 +3.00% 274023 23.85 22.02
AGCO AGCO Corporation 0.02 172921 56.22 48.84
PDCO Patterson Companies 0.02 176009 39.51 40.27
WOOF VCA Antech 0.02 -19.00% 250900 35.09 40.75
NVO Novo Nordisk A/S 0.02 NEW 195800 46.19 45.96
Axis Capital Holdings 0.02 208308 44.28 0.00
EDU New Oriental Education & Tech 0.02 -5.00% 389760 26.57 22.81
EV Eaton Vance 0.02 +3.00% 225823 37.79 39.16
OI Owens-Illinois 0.02 +7.00% 308503 34.64 30.79
STLD Steel Dynamics 0.02 -16.00% 412000 17.95 23.24
Herbalife Ltd Com Stk 0.02 -8.00% 153595 64.54 0.00
GME GameStop 0.02 223874 40.47 42.20
ITUB Banco Itau Holding Financeira S.A. 0.02 580493 14.38 18.00
Qiagen N.v. 0.02 +6.00% 278560 24.45 0.00
SPW SPX Corporation 0.02 -27.00% 75657 108.21 104.05
TEX Terex Corporation 0.02 -15.00% 170000 41.10 37.41
Lululemon Athletica 0.02 +11.00% 208045 40.48 0.00
OCN Ocwen Financial Corporation 0.02 216159 37.10 27.94
URBN Urban Outfitters 0.02 +2.00% 219085 33.86 39.79
WLK Westlake Chemical Corporation 0.02 NEW 89157 83.76 97.13
GHDX Genomic Health 0.02 -4.00% 257820 27.40 29.72
TGI Triumph 0.02 NEW 95000 69.82 69.37
PCYC Pharmacyclics 0.02 +2.00% 119122 89.71 124.39
RYN Rayonier 0.02 243401 35.55 34.27
LRY Liberty Property Trust 0.02 278552 37.93 37.00
REG Regency Centers Corporation 0.02 177465 55.68 57.14
RAX Rackspace Hosting 0.02 -53.00% 226518 33.66 34.60
Cobalt Intl Energy 0.02 533600 18.35 0.00
Nxp Semiconductors N V 0.02 +46.00% 136757 66.18 0.00
Hldgs 0.02 +4.00% 174587 41.07 0.00
HHC Howard Hughes 0.02 NEW 49180 157.83 158.37
Chunghwa Telecom Co Ltd - 0.02 -18.00% 227000 32.06 0.00
Vantiv Inc Cl A 0.02 +4.00% 267300 33.62 0.00
Realogy Hldgs 0.02 274422 37.71 0.00
Fossil 0.02 94140 104.53 0.00
Antero Res 0.02 NEW 101669 65.63 0.00
Voya Financial 0.02 NEW 270308 36.34 0.00
PKG Packaging Corporation of America 0.01 NEW 54500 71.49 67.99
SKM SK Tele 0.01 -3.00% 155651 25.94 29.92
MBT Mobile TeleSystems OJSC 0.01 +32.00% 151100 19.74 18.45
TV Grupo Televisa, S.A. 0.01 -11.00% 85300 34.31 37.07
PBR.A Petroleo Brasileiro SA 0.01 +206.00% 191500 15.64 0.00
TS Tenaris S.A. 0.01 NEW 96300 47.15 44.30
SBNY Signature Bank 0.01 +20.00% 51000 126.18 118.46
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 -32.00% 54000 113.61 108.67
TKR Timken Company 0.01 -56.00% 69000 67.84 45.29
SIVB SVB Financial 0.01 NEW 36950 116.62 111.32
MENT Mentor Graphics Corporation 0.01 227000 21.57 21.81
BRK.A Berkshire Hathaway 0.01 17 189882.35 0.00
CX Cemex SAB de CV 0.01 -10.00% 187639 13.23 13.23
SYT Syngenta AG 0.01 NEW 70600 74.80 72.11
FSLR First Solar 0.01 -5.00% 81200 71.06 69.68
HDB HDFC Bank 0.01 -10.00% 109700 46.82 49.69
SHLD Sears Holdings Corporation 0.01 +41.00% 100663 39.96 34.80
CVC Cablevision Systems Corporation 0.01 365968 17.65 18.51
SPIL Siliconware Precision Industries 0.01 -60.00% 455147 8.21 7.35
PAY VeriFone Systems 0.01 NEW 90100 36.75 34.92
RDY Dr. Reddy's Laboratories 0.01 +66.00% 91600 43.16 49.01
SBH Sally Beauty Holdings 0.01 NEW 164300 25.08 27.88
SMTC Semtech Corporation 0.01 NEW 134500 26.15 26.05
TTM Tata Motors 0.01 -20.00% 59300 39.06 48.19
ASX Advanced Semiconductor Engineering 0.01 -31.00% 378290 6.50 6.38
Credi 0.01 +28.00% 17000 155.47 0.00
BBD Banco Bradesco SA 0.01 +477.00% 331390 14.52 18.24
CCU Compania Cervecerias Unidas S.A. 0.01 -15.00% 121900 23.42 21.65
WIT Wipro 0.01 +34.00% 448097 11.89 11.96
ENI Enersis S.A. 0.01 +28.00% 151700 16.85 16.91
VALE.P Vale 0.01 +273.00% 316000 11.90 0.00
BRFS BRF Brasil Foods SA 0.01 +17.00% 148000 24.31 26.66
HYG iShares iBoxx $ High Yid Corp Bond 0.01 23400 95.21 94.24
N NetSuite 0.01 62341 86.88 87.64
ILF iShares S&P; Latin America 40 Index 0.01 165000 38.25 42.61
Embraer S A 0.01 -8.00% 94300 36.43 0.00
Arcos Dorados Holdings 0.01 +4.00% 471000 11.20 0.00
Yelp Inc cl a 0.01 NEW 48200 76.68 0.00
Quintiles Transnatio Hldgs I 0.01 NEW 110898 53.29 0.00
Fireeye 0.01 NEW 132548 40.55 0.00
Ambev Sa- 0.01 313000 7.04 0.00
Ishares Tr msci uae etf 0.01 NEW 200000 20.85 0.00
Ishares Tr msci qatar etf 0.01 NEW 150000 21.85 0.00
HBAN Huntington Bancshares Incorporated 0.00 -6.00% 35062 9.53 9.84
AUO AU Optronics 0.00 +21.00% 125400 4.19 4.94
BSBR Banco Santander 0.00 -11.00% 200200 6.92 6.87
SID Companhia Siderurgica Nacional 0.00 -5.00% 129100 4.26 4.37
SQM Sociedad Quimica y Minera 0.00 +27.00% 34600 29.31 27.38
BVN Compania de Minas Buenaventura SA 0.00 -37.00% 154000 11.81 14.56
GGB Gerdau SA 0.00 -36.00% 166100 5.89 5.79
EEM iShares MSCI Emerging Markets Indx 0.00 -74.00% 14000 43.21 45.06
SLM SLM Corporation 0.00 -95.00% 39778 8.32 8.86
PHI Philippine Long Distance Telephone 0.00 -13.00% 8500 67.41 75.84
IGT International Game Technology 0.00 -97.00% 12702 15.90 16.86
NFX Newfield Exploration 0.00 -18.00% 5498 44.20 44.82
NCR NCR Corporation 0.00 NEW 6027 35.01 34.16
UGP Ultrapar Participacoes SA 0.00 -2.00% 60300 23.60 25.61
SHG Shinhan Financial 0.00 11300 45.84 51.71
KT KT Corporation 0.00 -45.00% 28820 15.13 17.10
PAC Grupo Aeroportuario del Pacifi 0.00 -18.00% 21100 67.63 69.71
ORI Old Republic International Corporation 0.00 NEW 12055 16.51 15.35
Amdocs Ltd ord 0.00 -7.00% 4636 46.38 0.00
CIG Companhia Energetica Minas Gerais 0.00 -14.00% 153173 7.99 8.59
Centrais Eletricas Brasileiras 0.00 +24.00% 108900 2.92 0.00
SBS Companhia de Saneamento Basi 0.00 -3.00% 70900 10.72 9.44
ELP Companhia Paranaense de Energia 0.00 22200 15.32 17.80
ZION Zions Bancorporation 0.00 -10.00% 7666 29.48 29.14
SAN Banco Santander-Chile 0.00 +27.00% 80202 26.45 9.92
CLF Cliffs Natural Resources 0.00 -6.00% 13197 15.08 15.07
BCH Banco de Chile 0.00 +35.00% 24100 80.12 73.71
CBD Companhia Brasileira de Distrib. 0.00 -4.00% 40300 46.33 50.89
CPL CPFL Energia S.A. 0.00 -14.00% 21300 18.22 20.14
EOC Empresa Nacional de Electricidad 0.00 +31.00% 45500 45.21 45.95
UMC United Microelectronics 0.00 315500 2.41 2.22
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +11.00% 3804 67.03 0.00
CIB Bancolombia S.A. 0.00 +116.00% 11700 57.78 63.28
SCCO Southern Copper Corporation 0.00 +29.00% 43617 30.38 32.81
BAK Braskem SA 0.00 +87.00% 30000 12.87 13.65
QQQQ PowerShares QQQ Trust, Series 1 0.00 6000 93.83 0.00
FBR Fibria Celulose S.A. 0.00 -6.00% 43511 9.72 10.36
IYR iShares Dow Jones US Real Estate 0.00 -17.00% 21500 71.77 74.20
EBR.B Centrais Eletricas Brasileiras SA 0.00 -37.00% 18700 4.76 0.00
TIP iShares Barclays TIPS Bond Fund 0.00 8500 115.41 115.25
XUE Xueda Education 0.00 -71.00% 12000 4.42 3.66
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 NEW 15000 115.27 115.63
VCO Vina Concha y Toro S.A. 0.00 -13.00% 15210 39.97 39.54
Tim Participacoes Sa-adr spon 0.00 -10.00% 30141 29.03 0.00
Telefonica Brasil Sa 0.00 +22.00% 75430 20.51 0.00
Lan Airlines Sa- Adr stock 0.00 +42.00% 107930 13.42 0.00
Time 0.00 NEW 78881 24.21 0.00