Mitsubishi UFJ Trust & Banking

Latest statistics and disclosures from Mitsubishi UFJ Trust & Banking's latest quarterly 13F-HR filing:

Mitsubishi UFJ Trust & Banking portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.12 -7.00% 12698345 100.75 115.31
XOM Exxon Mobil Corporation 1.99 -4.00% 8674472 94.05 86.05
MSFT Microsoft Corporation 1.94 -6.00% 17143491 46.36 41.24
JNJ Johnson & Johnson 1.52 -3.00% 5864557 106.59 101.33
WFC Wells Fargo & Company 1.22 -4.00% 9681511 51.87 52.08
JPM JPMorgan Chase & Co. 1.20 -3.00% 8214566 60.24 54.85
GE General Electric Company 1.19 -4.00% 19040723 25.62 23.99
VZ Verizon Communications 1.10 -4.00% 9037367 49.99 45.47
CVX Chevron Corporation 1.08 -5.00% 3713759 119.32 103.71
PG Procter & Gamble Company 1.08 -5.00% 5281067 83.74 85.64
PFE Pfizer 0.98 -18.00% 13660977 29.57 31.66
Google Inc Class C 0.97 -2.00% 689271 577.36 0.00
GOOG Google 0.96 -7.00% 669205 588.41 509.51
Citi 0.89 -3.00% 7015810 51.82 0.00
T AT&T; 0.88 -5.00% 10293427 35.24 32.57
BRK.B Berkshire Hathaway 0.85 -9.00% 2536796 138.14 0.00
ORCL Oracle Corporation 0.85 -7.00% 9091732 38.28 42.65
BAC Bank of America Corporation 0.84 -4.00% 20117824 17.05 15.20
IBM International Business Machines 0.84 -7.00% 1815094 189.83 151.20
MRK Merck & Co 0.83 -5.00% 5763824 59.28 61.21
Facebook Inc cl a 0.82 4243469 79.04 0.00
INTC Intel Corporation 0.80 -4.00% 9439343 34.82 33.90
AMZN Amazon 0.79 -2.00% 1002551 322.44 303.91
KO Coca-Cola Company 0.78 -7.00% 7501561 42.66 41.60
GILD Gilead Sciences 0.77 -5.00% 2975954 106.45 102.01
PEP Pepsi 0.76 -5.00% 3363474 93.09 95.27
PM Philip Morris International 0.74 -12.00% 3664667 83.40 80.67
WMT Wal-Mart Stores 0.72 -3.00% 3842967 76.47 86.78
QCOM QUALCOMM 0.71 -9.00% 3918678 74.77 64.24
SLB Schlumberger 0.70 -5.00% 2839644 101.69 79.90
DIS Walt Disney Company 0.66 -9.00% 3049507 89.03 92.67
HD Home Depot 0.65 -13.00% 2903994 91.74 105.16
CSCO Cisco Systems 0.59 -4.00% 9609269 25.17 26.80
V Visa 0.58 -10.00% 1116535 213.37 246.00
CMCSA Comcast Corporation 0.56 -6.00% 4254272 53.78 54.59
AXP American Express Company 0.54 -7.00% 2528558 87.54 81.73
GS Goldman Sachs 0.53 +9.00% 1188923 183.57 174.58
UTX United Technologies Corporation 0.51 +15.00% 1977023 105.60 116.33
AMGN Amgen 0.48 -6.00% 1417840 140.46 154.64
USB U.S. Ban 0.47 -5.00% 4645631 41.83 42.06
MCD McDonald's Corporation 0.46 -7.00% 2001553 94.81 92.57
CVS CVS Caremark Corporation 0.46 -6.00% 2373031 79.59 99.60
COP ConocoPhillips 0.45 -3.00% 2426035 76.52 62.58
Abbvie 0.45 +5.00% 3230854 57.76 0.00
UNP Union Pacific Corporation 0.44 -5.00% 1658018 108.42 117.92
EOG EOG Resources 0.44 -11.00% 1834894 99.02 88.10
EBAY eBay 0.43 -26.00% 3112759 56.63 53.84
MO Altria 0.42 -4.00% 3742750 45.94 53.87
Actavis 0.42 +99.00% 719973 241.28 0.00
BMY Bristol Myers Squibb 0.41 -2.00% 3278153 51.18 61.33
BA Boeing Company 0.41 -6.00% 1316546 127.38 139.64
HAL Halliburton Company 0.41 -2.00% 2578659 64.51 39.19
UNH UnitedHealth 0.41 -13.00% 1957443 86.25 106.95
MMM 3M Company 0.39 -6.00% 1140102 141.68 164.04
TWX Time Warner 0.38 -9.00% 2083078 75.21 78.30
CL Colgate-Palmolive Company 0.38 -6.00% 2417674 65.22 65.12
EMC EMC Corporation 0.38 -7.00% 5383598 29.26 26.60
MA MasterCard Incorporated 0.37 -13.00% 2078446 73.92 80.23
WLP WellPoint 0.36 -4.00% 1245529 119.62 0.00
AIG American International 0.36 -17.00% 2767453 54.02 49.21
Express Scripts Holding 0.36 -3.00% 2115945 70.63 0.00
Mondelez Int 0.36 +2.00% 4373177 34.27 0.00
UPS United Parcel Service 0.35 -4.00% 1483117 98.29 98.87
OXY Occidental Petroleum Corporation 0.35 -5.00% 1483520 96.15 76.11
CELG Celgene Corporation 0.35 -22.00% 1522844 94.78 118.97
MDT Medtronic 0.34 +12.00% 2275849 61.95 72.68
HPQ Hewlett-Packard Company 0.34 -5.00% 3930560 35.47 37.19
BIIB Biogen Idec 0.34 -4.00% 427337 330.81 351.18
LLY Eli Lilly & Co. 0.33 -6.00% 2075974 64.85 70.66
APA Apache Corporation 0.33 -8.00% 1457448 93.87 61.12
PCLN priceline.com Incorporated 0.33 -8.00% 115885 1158.58 995.76
DD E.I. du Pont de Nemours & Company 0.31 -8.00% 1756584 71.76 71.71
HON Honeywell International 0.31 -9.00% 1355438 93.12 99.33
Barclays Bk Plc s^p 500 veqtor 0.31 -7.00% 855200 150.94 0.00
MON Monsanto Company 0.30 -5.00% 1086462 112.51 118.58
COF Capital One Financial 0.30 +7.00% 1516072 81.62 74.45
LOW Lowe's Companies 0.30 -5.00% 2347727 52.92 69.20
Duke Energy 0.30 -3.00% 1648731 74.77 0.00
ABT Abbott Laboratories 0.29 -7.00% 2839571 41.59 43.41
TJX TJX Companies 0.29 -3.00% 2035234 59.17 66.75
ADP Automatic Data Processing 0.28 -4.00% 1399174 83.08 84.53
DOW Dow Chemical Company 0.28 -5.00% 2190561 52.44 43.03
TMO Thermo Fisher Scientific 0.27 +7.00% 918628 121.70 126.95
NKE NIKE 0.27 -11.00% 1261018 89.20 93.94
PX Praxair 0.27 -6.00% 858914 129.00 121.88
MET MetLife 0.27 -2.00% 2072987 53.72 47.00
Phillips 66 0.27 -10.00% 1367305 81.31 0.00
Eaton 0.27 +3.00% 1746106 63.37 0.00
CAT Caterpillar 0.26 -12.00% 1075300 99.03 80.01
MTB M&T; Bank Corporation 0.26 -6.00% 859367 123.29 114.45
F Ford Motor Company 0.26 -3.00% 7112731 14.79 14.46
Industries N shs - a - 0.26 -5.00% 993255 108.66 0.00
AMTD TD Ameritrade Holding 0.25 -3.00% 3036832 33.37 32.28
COST Costco Wholesale Corporation 0.25 -7.00% 827822 125.32 139.62
BAX Baxter International 0.25 -18.00% 1413525 71.77 70.16
SBUX Starbucks Corporation 0.25 -10.00% 1379416 75.46 88.11
SPG Simon Property 0.25 613138 164.42 204.54
BK Bank of New York Mellon Corporation 0.24 +19.00% 2581678 38.73 35.66
WAG Walgreen Company 0.24 -14.00% 1643787 59.27 0.00
BIDU Baidu 0.24 -5.00% 447780 218.23 220.31
GM General Motors Company 0.24 -3.00% 3081942 31.94 32.83
First Republic Bank/san F 0.24 +15.00% 2037125 49.38 0.00
HOG Harley-Davidson 0.23 -3.00% 1648397 58.20 63.14
MS Morgan Stanley 0.23 -4.00% 2686698 34.57 34.12
LMT Lockheed Martin Corporation 0.23 -5.00% 511937 182.78 188.53
AGN Allergan 0.23 -19.00% 535976 178.19 222.36
APC Anadarko Petroleum Corporation 0.23 -7.00% 911699 101.44 79.18
TXN Texas Instruments Incorporated 0.23 -4.00% 1955642 47.69 53.96
Accenture 0.23 -4.00% 1152752 81.32 0.00
PRU Prudential Financial 0.23 +2.00% 1086507 87.94 77.02
ILMN Illumina 0.23 -2.00% 584531 163.92 194.70
Intercontinentalexchange 0.23 -10.00% 475233 195.05 0.00
MCO Moody's Corporation 0.22 -4.00% 963144 94.50 90.95
MCK McKesson Corporation 0.22 466462 194.67 218.00
SO Southern Company 0.22 -3.00% 2046741 43.65 52.07
MKL Markel Corporation 0.22 -4.00% 139192 636.15 681.97
CRM salesforce 0.22 -2.00% 1594455 57.53 56.35
NSC Norfolk Southern 0.21 -3.00% 758800 111.60 102.80
KMB Kimberly-Clark Corporation 0.21 -4.00% 793744 107.57 109.80
TGT Target Corporation 0.21 -4.00% 1383920 62.68 74.11
DHR Danaher Corporation 0.21 -5.00% 1139997 75.98 82.85
Tripadvisor 0.21 -5.00% 961186 91.42 0.00
Twenty-first Century Fox 0.21 -6.00% 2573274 34.29 0.00
PNC PNC Financial Services 0.20 -5.00% 973221 85.58 84.06
FDX FedEx Corporation 0.20 -9.00% 511728 161.45 171.45
CMCSK Comcast Corporation 0.20 -11.00% 1548697 53.50 54.30
D Dominion Resources 0.20 -3.00% 1176672 69.09 77.85
JCI Johnson Controls 0.20 1907066 44.00 46.04
EMR Emerson Electric 0.20 -3.00% 1295984 62.58 56.23
Nextera Energy 0.20 -2.00% 893078 93.88 0.00
TSLA Tesla Motors 0.20 -2.00% 335446 242.68 199.41
BLK BlackRock 0.19 -4.00% 241337 328.32 345.03
Royal Caribbean Cruises 0.19 +7.00% 1165976 67.29 0.00
MU Micron Technology 0.19 -4.00% 2336544 34.26 29.12
TWC Time Warner Cable 0.18 -4.00% 507255 143.49 137.18
DFS Discover Financial Services 0.18 -6.00% 1118456 64.39 55.04
VIA.B Via 0.18 +30.00% 975796 76.94 0.00
ADM Archer Daniels Midland Company 0.18 -3.00% 1478987 51.10 47.49
MLM Martin Marietta Materials 0.18 +5.00% 564223 128.94 106.48
Covidien 0.18 -15.00% 832915 86.51 0.00
American Tower Reit 0.18 -2.00% 797064 93.63 0.00
Directv 0.18 -5.00% 868525 86.52 0.00
GIS General Mills 0.17 -6.00% 1388234 50.45 53.50
WMB Williams Companies 0.17 -13.00% 1269273 55.35 42.87
YHOO Yahoo! 0.17 -6.00% 1755912 40.75 43.03
HCA HOLDINGS 0.17 -20.00% 983232 70.52 0.00
Kraft Foods 0.17 -5.00% 1237708 56.40 0.00
Ace Limited Cmn 0.16 -5.00% 616592 104.87 0.00
SWK Stanley Black & Decker 0.16 -3.00% 738179 88.79 93.16
SHW Sherwin-Williams Company 0.16 -8.00% 304768 218.99 271.83
TRV Travelers Companies 0.16 -6.00% 678467 93.94 103.78
WAT Waters Corporation 0.16 -5.00% 646653 99.12 119.17
AET Aetna 0.16 -5.00% 826947 81.00 92.69
ISRG Intuitive Surgical 0.16 +7.00% 142544 461.82 495.99
GD General Dynamics Corporation 0.16 -4.00% 530457 127.09 136.47
SNDK SanDisk Corporation 0.16 +20.00% 688330 97.95 76.65
SCHW Charles Schwab Corporation 0.15 -4.00% 2109820 29.39 25.90
DVN Devon Energy Corporation 0.15 912447 68.18 58.43
ECL Ecolab 0.15 -6.00% 524668 114.83 103.58
KMX CarMax 0.15 -6.00% 1297064 46.45 62.46
BEN Franklin Resources 0.15 -3.00% 1140286 54.61 52.17
NOV National-Oilwell Var 0.15 -5.00% 785009 76.10 53.50
FCX Freeport-McMoRan Copper & Gold 0.15 -5.00% 1900401 32.65 17.42
ITW Illinois Tool Works 0.15 -6.00% 708825 84.42 92.01
PCP Precision Castparts 0.15 -4.00% 261358 236.88 202.87
ALXN Alexion Pharmaceuticals 0.15 -3.00% 364989 165.82 177.78
Linkedin 0.15 -2.00% 292830 207.79 0.00
STT State Street Corporation 0.14 -5.00% 785030 73.61 71.02
CSX CSX Corporation 0.14 -5.00% 1823974 32.06 33.70
CBS CBS Corporation 0.14 -9.00% 1048416 53.50 56.29
CAH Cardinal Health 0.14 -6.00% 748624 74.92 85.39
PPG PPG Industries 0.14 -5.00% 284114 196.74 222.88
ADBE Adobe Systems Incorporated 0.14 -22.00% 846752 69.19 70.25
BF.B Brown-Forman Corporation 0.14 -5.00% 615548 90.22 0.00
TIF Tiffany & Co. 0.14 -8.00% 580907 96.31 87.97
XLNX Xilinx 0.14 -5.00% 1351801 42.35 38.58
RTN Raytheon Company 0.14 -5.00% 571723 101.62 101.64
VLO Valero Energy Corporation 0.14 -8.00% 1263509 46.27 51.80
YUM Yum! Brands 0.14 -6.00% 798770 71.98 72.67
Agilent Technologies Inc C ommon 0.14 +48.00% 1015332 56.98 0.00
AMAT Applied Materials 0.14 -2.00% 2649879 21.61 23.38
FAST Fastenal Company 0.14 -4.00% 1281329 44.90 44.73
CIT CIT 0.13 -2.00% 1130159 45.96 43.90
REGN Regeneron Pharmaceuticals 0.13 -3.00% 142532 360.52 406.91
RAI Reynolds American 0.13 -7.00% 887605 59.00 69.11
LVS Las Vegas Sands 0.13 +7.00% 828045 62.21 55.54
CTL CenturyLink 0.13 -6.00% 1294580 40.89 38.35
BHI Baker Hughes Incorporated 0.13 -4.00% 796241 65.06 56.95
DE Deere & Company 0.13 -17.00% 644158 81.99 84.58
MMC Marsh & McLennan Companies 0.13 -5.00% 1056122 52.34 54.43
SYK Stryker Corporation 0.13 -3.00% 658471 80.75 92.06
EXC Exelon Corporation 0.13 -3.00% 1614247 34.09 37.00
CTSH Cognizant Technology Solutions 0.12 -2.00% 1120381 44.77 54.43
PGR Progressive Corporation 0.12 -35.00% 1977238 25.28 26.31
AMP Ameriprise Financial 0.12 -4.00% 383498 123.38 126.39
CCI Crown Castle International 0.12 -26.00% 630150 80.53 87.16
VRTX Vertex Pharmaceuticals Incorporated 0.12 -4.00% 422657 112.31 111.95
NOC Northrop Grumman Corporation 0.12 -6.00% 371352 131.76 155.44
SE Spectra Energy 0.12 -5.00% 1239336 39.26 33.11
AFL AFLAC Incorporated 0.12 -4.00% 835932 58.25 57.36
APD Air Products & Chemicals 0.12 -4.00% 385770 130.18 138.83
ALL Allstate Corporation 0.12 -7.00% 795617 61.37 70.32
BBT BB&T; Corporation 0.12 -3.00% 1310132 37.21 35.36
HES Hess 0.12 -9.00% 518509 94.32 66.07
AEP American Electric Power Company 0.12 -5.00% 954999 52.21 63.38
WFMI Whole Foods Market 0.12 -3.00% 1239356 38.11 0.00
SRE Sempra Energy 0.12 -2.00% 486262 105.38 113.00
PXD Pioneer Natural Resources 0.12 -3.00% 256950 196.97 143.00
Invesco Ltd shs 0.12 -7.00% 1252194 39.48 0.00
BRCM Broadcom Corporation 0.12 1169664 40.42 40.98
Avago Technologies 0.12 -4.00% 572025 87.00 0.00
Te Connectivity Ltd for 0.12 +5.00% 898684 55.29 0.00
Kinder Morgan 0.12 -5.00% 1276386 38.34 0.00
CB Chubb Corporation 0.11 -4.00% 501922 91.08 101.59
GLW Corning Incorporated 0.11 -10.00% 2426628 19.34 24.11
CME CME 0.11 -16.00% 578556 79.95 85.17
WM Waste Management 0.11 -5.00% 912997 47.53 52.19
CMI Cummins 0.11 -5.00% 349825 131.98 141.62
HOLX Hologic 0.11 +6.00% 1827022 24.33 30.50
NBL Noble Energy 0.11 -5.00% 652367 68.36 45.82
PSA Public Storage 0.11 -2.00% 281825 165.84 201.60
MHP McGraw-Hill Companies 0.11 +4.00% 536198 84.45 0.00
KR Kroger 0.11 -6.00% 880163 52.00 68.69
BDX Becton, Dickinson and 0.11 -4.00% 381636 113.81 140.82
CI CIGNA Corporation 0.11 -6.00% 485050 90.69 108.70
LINTA Liberty Media 0.11 -24.00% 1541705 28.52 0.00
PCG PG&E; Corporation 0.11 -3.00% 971480 45.04 59.32
PPL PPL Corporation 0.11 -4.00% 1362023 32.84 35.50
MRO Marathon Oil Corporation 0.11 -8.00% 1229245 37.59 25.26
NFLX Netflix 0.11 -3.00% 102063 451.18 444.57
INTU Intuit 0.11 -21.00% 523533 87.65 87.45
Mosaic 0.11 +4.00% 1014351 44.41 0.00
Marathon Petroleum 0.11 -5.00% 539479 84.67 0.00
Aon 0.11 -6.00% 507629 87.67 0.00
Ensco Plc Shs Class A 0.11 -7.00% 1054925 41.31 0.00
Twitter 0.11 +87.00% 865000 51.58 0.00
TSM Taiwan Semiconductor Mfg 0.10 -8.00% 2096710 20.18 23.09
SYY SYSCO Corporation 0.10 -4.00% 1084255 37.95 39.97
VFC V.F. Corporation 0.10 -6.00% 619438 66.03 71.49
RF Regions Financial Corporation 0.10 +2.00% 4083097 10.04 8.72
WDC Western Digital 0.10 429719 97.32 98.98
ABC AmerisourceBergen 0.10 -4.00% 543754 77.30 96.37
HCN Health Care REIT 0.10 +8.00% 639378 62.37 83.17
M Macy's 0.10 -6.00% 691275 58.18 64.69
K Kellogg Company 0.10 -4.00% 638466 61.60 66.53
CHRW C.H. Robinson Worldwide 0.10 -5.00% 624581 66.32 72.94
VAR Varian Medical Systems 0.10 -9.00% 533204 80.12 90.02
LO Lorillard 0.10 -4.00% 661561 59.91 65.71
RKT Rock-Tenn Company 0.10 +98.00% 824864 47.58 65.87
HCP HCP 0.10 -4.00% 1018502 39.71 48.13
Liberty Global Inc C 0.10 -5.00% 959898 41.01 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.09 -3.00% 978895 38.03 0.00
EXPD Expeditors International of Washington 0.09 +128.00% 883717 40.58 44.33
ED Consolidated Edison 0.09 -4.00% 677185 56.66 70.85
PAYX Paychex 0.09 +7.00% 813419 44.20 46.24
TROW T. Rowe Price 0.09 -3.00% 479963 78.40 78.65
UPL Ultra Petroleum 0.09 1523613 23.26 12.07
BEAV BE Aerospace 0.09 +21.00% 426595 83.94 59.72
IP International Paper Company 0.09 -25.00% 750456 47.74 53.14
URI United Rentals 0.09 -3.00% 346101 111.10 85.06
EQR Equity Residential 0.09 -5.00% 619491 61.58 79.63
MYL Mylan 0.09 -3.00% 846320 45.49 55.17
PH Parker-Hannifin Corporation 0.09 -4.00% 314761 114.15 116.89
Tyco International Ltd S hs 0.09 -45.00% 832628 44.57 0.00
XRX Xerox Corporation 0.09 +20.00% 2716348 13.23 13.29
HSY Hershey Company 0.09 -4.00% 378524 95.43 101.66
PEG Public Service Enterprise 0.09 -3.00% 964359 37.24 43.22
PCAR PACCAR 0.09 -4.00% 637113 56.88 63.55
SBAC SBA Communications Corporation 0.09 -3.00% 328419 110.90 117.85
MJN Mead Johnson Nutrition 0.09 -3.00% 367812 96.22 98.00
HUM Humana 0.09 -3.00% 286400 130.29 148.30
Marvell Technology 0.09 2860657 13.48 0.00
Seagate Technology Com Stk 0.09 634666 57.27 0.00
CMG Chipotle Mexican Grill 0.09 -5.00% 55774 666.58 711.99
DG Dollar General 0.09 -10.00% 603775 61.11 67.12
Perrigo Company 0.09 -17.00% 251878 150.19 0.00
Now 0.09 +17.00% 1231283 30.41 0.00
PFG Principal Financial 0.08 +15.00% 657138 52.47 47.88
CERN Cerner Corporation 0.08 -6.00% 554026 59.57 66.87
LECO Lincoln Electric Holdings 0.08 -2.00% 469090 69.14 66.44
MCHP Microchip Technology 0.08 -18.00% 680609 47.23 45.78
NUE Nucor Corporation 0.08 -7.00% 575055 54.28 43.16
WHR Whirlpool Corporation 0.08 -5.00% 236056 145.65 200.81
MTD Mettler-Toledo International 0.08 -5.00% 135271 256.13 299.12
AA Alcoa 0.08 +2.00% 2122629 16.09 15.80
WY Weyerhaeuser Company 0.08 -46.00% 980686 31.86 35.47
LLTC Linear Technology Corporation 0.08 -8.00% 765689 44.39 45.62
SRCL Stericycle 0.08 -5.00% 286872 116.56 133.21
GCI Gannett 0.08 1075543 29.67 31.81
FITB Fifth Third Ban 0.08 -3.00% 1563220 20.02 17.22
AZO AutoZone 0.08 -6.00% 67393 509.67 610.57
OMC Omni 0.08 -4.00% 465138 68.86 73.11
AVB AvalonBay Communities 0.08 -4.00% 244455 140.97 177.55
RYAAY Ryanair Holdings 0.08 592030 56.43 68.72
DCI Donaldson Company 0.08 -11.00% 853122 40.63 36.27
VTR Ventas 0.08 552002 61.95 80.82
EL Estee Lauder Companies 0.08 -6.00% 458835 74.72 70.40
EIX Edison International 0.08 -33.00% 570397 55.92 67.62
LNG Cheniere Energy 0.08 -4.00% 405907 80.03 71.15
STJ St. Jude Medical 0.08 -2.00% 522692 60.13 66.59
BXP Boston Properties 0.08 -4.00% 276278 115.76 142.98
O'reilly Automotive 0.08 -4.00% 231650 150.36 0.00
Prologis 0.08 -3.00% 895208 37.70 0.00
Delphi Automotive Plc shs 0.08 -4.00% 554772 61.34 0.00
Zoetis Inc Cl A 0.08 -9.00% 894999 36.95 0.00
NRG NRG Energy 0.07 966043 30.48 24.32
NU Northeast Utilities System 0.07 673910 44.30 55.59
HIG Hartford Financial Services 0.07 -33.00% 824291 37.25 39.43
FIS Fidelity National Information Services 0.07 -4.00% 542324 56.30 62.41
LNC Lincoln National Corporation 0.07 -4.00% 505207 53.58 50.84
NTRS Northern Trust Corporation 0.07 -5.00% 404437 68.03 65.55
SGEN Seattle Genetics 0.07 +2.00% 827300 37.18 31.17
Bunge 0.07 -6.00% 330658 84.23 0.00
LEN Lennar Corporation 0.07 +56.00% 789544 38.83 45.24
CCL Carnival Corporation 0.07 -4.00% 705367 40.17 45.16
HST Host Hotels & Resorts 0.07 -3.00% 1408592 21.33 23.43
NTAP NetApp 0.07 -6.00% 647034 42.96 38.24
PETM PetSmart 0.07 +88.00% 393178 70.09 81.46
TDC Teradata Corporation 0.07 +57.00% 733251 41.92 44.91
GWW W.W. Grainger 0.07 -4.00% 114078 251.65 231.93
WSO Watsco, Incorporated 0.07 -8.00% 345000 86.18 110.64
BSX Boston Scientific Corporation 0.07 -4.00% 2406468 11.81 14.59
ROST Ross Stores 0.07 -6.00% 404452 75.58 93.61
NWL Newell Rubbermaid 0.07 -21.00% 776914 34.41 37.54
ADI Analog Devices 0.07 -5.00% 565521 49.49 52.92
TSN Tyson Foods 0.07 +29.00% 680585 39.37 39.64
HP Helmerich & Payne 0.07 +34.00% 273552 97.87 55.05
SIAL Sigma-Aldrich Corporation 0.07 -4.00% 216460 136.01 137.38
SYMC Symantec Corporation 0.07 -5.00% 1240699 23.51 25.33
MAR Marriott International 0.07 -5.00% 430910 69.90 76.52
VNO Vornado Realty Trust 0.07 -4.00% 306688 99.96 112.16
CAG ConAgra Foods 0.07 -22.00% 883615 33.04 36.53
FISV Fiserv 0.07 -7.00% 459482 64.64 72.84
XEL Xcel Energy 0.07 -5.00% 1011566 30.40 37.52
ZMH Zimmer Holdings 0.07 -5.00% 304232 100.55 112.58
WYNN Wynn Resorts 0.07 -4.00% 145400 187.08 150.92
APH Amphenol Corporation 0.07 -3.00% 286765 99.86 53.97
ETR Entergy Corporation 0.07 -3.00% 382725 77.33 88.93
CF CF Industries Holdings 0.07 -10.00% 95754 279.22 301.15
HOT Starwood Hotels & Resorts Worldwide 0.07 -4.00% 346106 83.21 72.16
Ingersoll-rand Co Ltd-cl A 0.07 -7.00% 488262 56.36 0.00
ROK Rockwell Automation 0.07 -4.00% 249690 109.88 107.55
CAM Cameron International Corporation 0.07 +12.00% 463550 66.38 42.23
MSI Motorola Solutions 0.07 -4.00% 458151 63.28 63.45
Nielsen Holdings Nv 0.07 +7.00% 622917 44.33 0.00
Monster Beverage 0.07 -28.00% 299564 91.67 0.00
Workday Inc cl a 0.07 +2.00% 342036 82.50 0.00
L Brands 0.07 -30.00% 450581 66.98 0.00
Mallinckrodt Pub 0.07 NEW 316651 90.15 0.00
Keurig Green Mtn 0.07 -6.00% 219180 130.13 0.00
Weatherford Intl Plc ord shs 0.07 NEW 1411108 20.80 0.00
L Loews Corporation 0.06 -5.00% 634636 41.66 38.31
AMG Affiliated Managers 0.06 123109 200.36 205.61
COG Cabot Oil & Gas Corporation 0.06 -4.00% 766001 32.69 27.07
RSG Republic Services 0.06 -19.00% 581159 39.02 40.92
FE FirstEnergy 0.06 -4.00% 770792 33.57 40.74
ADSK Autodesk 0.06 413129 55.10 54.59
BBBY Bed Bath & Beyond 0.06 -12.00% 377354 65.83 76.53
FTI FMC Technologies 0.06 -4.00% 422724 54.31 36.61
GPC Genuine Parts Company 0.06 -2.00% 299349 87.71 95.35
KSS Kohl's Corporation 0.06 -23.00% 398801 61.03 60.84
NVDA NVIDIA Corporation 0.06 -8.00% 1257411 18.45 19.44
NEM Newmont Mining Corporation 0.06 -5.00% 1042025 23.05 23.71
DVA DaVita 0.06 -6.00% 326917 73.14 75.52
NI NiSource 0.06 -2.00% 587523 40.98 43.34
DISH DISH Network 0.06 -4.00% 398320 64.58 71.53
FLR Fluor Corporation 0.06 -12.00% 362079 66.79 52.21
CLX Clorox Company 0.06 -5.00% 256561 96.04 107.10
DPS Dr Pepper Snapple 0.06 -4.00% 404691 64.31 78.46
DOV Dover Corporation 0.06 -6.00% 305881 80.33 68.60
NYB New York Community Ban 0.06 -6.00% 1600744 15.87 0.00
ADS Alliance Data Systems Corporation 0.06 -3.00% 97236 248.27 290.10
CHK Chesapeake Energy Corporation 0.06 -6.00% 983185 22.99 19.13
ROP Roper Industries 0.06 -4.00% 179239 146.29 154.90
SWN Southwestern Energy Company 0.06 -2.00% 760503 34.95 24.70
STZ Constellation Brands 0.06 -5.00% 304469 87.16 110.66
KEY Key 0.06 -5.00% 1925164 13.33 12.96
ZION Zions Bancorporation 0.06 +11082.00% 857279 29.06 23.78
CXO Concho Resources 0.06 -5.00% 200011 125.39 106.46
DTE DTE Energy Company 0.06 -5.00% 331896 76.08 90.23
CBI Chicago Bridge & Iron Company N.V. 0.06 437011 57.85 37.92
KLAC KLA-Tencor Corporation 0.06 -8.00% 306238 78.78 62.66
KSU Kansas City Southern 0.06 -5.00% 198049 121.20 109.78
AME AMETEK 0.06 -2.00% 451214 50.21 48.75
EQT EQT Corporation 0.06 -4.00% 279429 91.54 73.67
AWK American Water Works 0.06 -4.00% 506545 48.23 56.67
OKE ONEOK 0.06 379194 65.55 42.43
Michael Kors Holdings Ltd shs 0.06 370133 71.39 0.00
Fox News 0.06 -4.00% 798378 33.31 0.00
Pentair cs 0.06 -5.00% 356581 65.49 0.00
NLY Annaly Capital Management 0.05 -6.00% 1785477 10.68 10.58
RRC Range Resources 0.05 -3.00% 304094 67.81 46.63
BMRN BioMarin Pharmaceutical 0.05 -5.00% 258048 72.16 97.25
CTXS Citrix Systems 0.05 -15.00% 295117 71.34 59.19
COH Coach 0.05 -6.00% 528699 35.61 36.46
EW Edwards Lifesciences 0.05 -7.00% 192167 102.15 128.87
MAT Mattel 0.05 -6.00% 652806 30.65 27.05
KMR Kinder Morgan Management 0.05 -3.00% 230980 94.15 0.00
TAP Molson Coors Brewing Company 0.05 -4.00% 278786 74.44 76.68
BCR C.R. Bard 0.05 -7.00% 152437 142.71 175.15
AKAM Akamai Technologies 0.05 -5.00% 322562 59.80 58.99
ERTS Electronic Arts 0.05 573256 35.61 0.00
LH Laboratory Corp. of America Holdings 0.05 -7.00% 206024 101.75 114.69
IFF International Flavors & Fragrances 0.05 205631 95.88 105.05
Everest Re 0.05 -9.00% 132528 162.01 0.00
EMN Eastman Chemical Company 0.05 -6.00% 273073 80.89 68.65
RHT Red Hat 0.05 -4.00% 343878 56.15 64.30
WEC Wisconsin Energy Corporation 0.05 -6.00% 513928 43.00 56.63
GPS Gap 0.05 -7.00% 444597 41.69 42.30
HSIC Henry Schein 0.05 -6.00% 169852 116.47 139.83
MAN Manpower 0.05 +11.00% 288837 70.10 63.85
DLTR Dollar Tree 0.05 -6.00% 383510 56.07 69.96
DISCK Discovery Communications 0.05 +275.00% 590150 37.28 28.88
FLIR FLIR Systems 0.05 -4.00% 698050 31.34 30.54
Arch Capital 0.05 -5.00% 362130 54.72 0.00
SJM J.M. Smucker Company 0.05 -5.00% 199587 98.99 104.16
HTZ Hertz Global Holdings 0.05 -3.00% 818389 25.39 20.98
CTRP Ctrip.com International 0.05 386300 56.76 48.96
TRW TRW Automotive Holdings 0.05 -5.00% 204088 101.25 103.01
ATVI Activision Blizzard 0.05 -20.00% 916754 20.79 20.67
WYN Wyndham Worldwide Corporation 0.05 -7.00% 232163 81.26 84.37
EQIX Equinix 0.05 -37.00% 90044 212.49 217.10
UA Under Armour 0.05 -4.00% 294707 69.10 71.05
CE Celanese Corporation 0.05 +15.00% 350685 58.52 53.49
LRCX Lam Research Corporation 0.05 -5.00% 292577 74.70 81.43
ALTR Altera Corporation 0.05 -20.00% 600350 35.78 33.19
CNP CenterPoint Energy 0.05 -3.00% 909881 24.47 22.76
DGX Quest Diagnostics Incorporated 0.05 -6.00% 328220 60.68 70.57
ESS Essex Property Trust 0.05 -2.00% 112761 178.75 227.31
GME GameStop 0.05 +103.00% 456291 41.20 37.21
LLL L-3 Communications Holdings 0.05 168046 118.92 125.79
MKTX MarketAxess Holdings 0.05 NEW 348000 61.86 74.07
Cimarex Energy 0.05 -4.00% 156528 126.53 0.00
BWA BorgWarner 0.05 -5.00% 409242 52.61 53.32
CHD Church & Dwight 0.05 -5.00% 295028 70.16 81.61
O Realty Income 0.05 -7.00% 533200 40.79 55.16
CHTR Charter Communications 0.05 -2.00% 137931 151.37 150.60
Coca-cola Enterprises 0.05 -21.00% 440055 44.36 0.00
General Growth Properties 0.05 -8.00% 937979 23.55 0.00
FLT FleetCor Technologies 0.05 -3.00% 135604 142.12 140.29
Pvh Corporation 0.05 -3.00% 181460 121.15 0.00
American Realty Capital Prop 0.05 -4.00% 1603818 12.06 0.00
Sirius Xm Holdings 0.05 -2.00% 5614838 3.49 0.00
HAS Hasbro 0.04 +22.00% 303419 55.00 55.57
CMS CMS Energy Corporation 0.04 -5.00% 607436 29.66 37.24
WU Western Union Company 0.04 -3.00% 1018349 16.04 17.00
EFX Equifax 0.04 -4.00% 219395 74.74 85.22
TSCO Tractor Supply Company 0.04 -8.00% 249069 61.51 83.18
HSP Hospira 0.04 -4.00% 300744 52.03 63.97
AES AES Corporation 0.04 -4.00% 1252442 14.18 12.32
AEE Ameren Corporation 0.04 -6.00% 445979 38.33 45.60
DLR Digital Realty Trust 0.04 244983 62.38 74.39
FDO Family Dollar Stores 0.04 -19.00% 213943 77.24 76.31
HRB H&R; Block 0.04 -4.00% 499357 31.01 34.26
PII Polaris Industries 0.04 -6.00% 113222 149.79 146.70
BBY Best Buy 0.04 -2.00% 543491 33.59 35.13
JWN Nordstrom 0.04 -6.00% 255259 68.37 78.01
PLL Pall Corporation 0.04 -6.00% 196894 83.70 97.61
CMA Comerica Incorporated 0.04 -6.00% 324871 49.86 41.14
ALV Autoliv 0.04 -16.00% 171580 91.92 101.77
SWY Safeway 0.04 442376 34.30 35.16
MAS Masco Corporation 0.04 -3.00% 644000 23.92 24.95
MHK Mohawk Industries 0.04 -37.00% 115867 134.82 164.89
UHS Universal Health Services 0.04 -4.00% 165489 104.50 104.49
UNM Unum 0.04 -5.00% 473889 34.38 31.00
SNPS Synopsys 0.04 -4.00% 430183 39.69 43.31
OCR Omnicare 0.04 +28.00% 254408 62.26 75.55
COL Rockwell Collins 0.04 227393 78.50 86.26
CPB Campbell Soup Company 0.04 -7.00% 373985 42.73 45.82
CFN CareFusion Corporation 0.04 -5.00% 376703 45.25 59.56
CSC Computer Sciences Corporation 0.04 -6.00% 261050 61.15 61.98
MXIM Maxim Integrated Products 0.04 -30.00% 514437 30.24 33.71
Y Alleghany Corporation 0.04 -3.00% 37437 418.14 448.06
CA CA 0.04 -6.00% 640931 27.94 29.89
MUR Murphy Oil Corporation 0.04 -5.00% 318948 56.91 42.50
SLG SL Green Realty 0.04 -4.00% 172653 101.32 129.75
DLX Deluxe Corporation 0.04 -22.00% 272450 55.16 64.24
AAP Advance Auto Parts 0.04 135292 130.30 159.30
VRSK Verisk Analytics 0.04 -5.00% 294383 60.89 63.82
WLL Whiting Petroleum Corporation 0.04 217100 77.55 26.50
DAL Delta Air Lines 0.04 -2.00% 398175 36.15 48.46
PWR Quanta Services 0.04 -3.00% 434453 36.29 26.20
CNX CONSOL Energy 0.04 -4.00% 410995 37.86 29.79
JNPR Juniper Networks 0.04 -34.00% 773900 22.15 22.89
DLB Dolby Laboratories 0.04 +3.00% 346670 41.79 39.12
FMC FMC Corporation 0.04 +2.00% 261294 57.19 57.15
HRL Hormel Foods Corporation 0.04 -6.00% 348907 51.39 52.02
RJF Raymond James Financial 0.04 +38.00% 325574 53.58 52.55
TXT Textron 0.04 -7.00% 496070 35.99 41.65
FLS Flowserve Corporation 0.04 -4.00% 246232 70.52 53.29
JAH Jarden Corporation 0.04 +11.00% 301500 60.11 48.49
MGM MGM Resorts International. 0.04 -6.00% 704553 22.78 20.09
MYGN Myriad Genetics 0.04 +3.00% 440770 38.57 37.75
FFIV F5 Networks 0.04 -26.00% 138157 118.74 112.84
MKC McCormick & Company, Incorporated 0.04 -7.00% 249888 66.90 71.31
TDG TransDigm Group Incorporated 0.04 -4.00% 90684 184.33 203.99
IHS IHS 0.04 -5.00% 121591 125.19 113.64
FRT Federal Realty Inv. Trust 0.04 -3.00% 142878 118.46 146.74
Nabors Industries Ltd shs 0.04 +41.00% 709680 22.76 0.00
MAC Macerich Company 0.04 -5.00% 249044 63.83 86.78
BLL Ball Corporation 0.04 -4.00% 244252 63.27 63.39
KIM Kimco Realty Corporation 0.04 -3.00% 741972 21.91 28.14
DIA SPDR Dow Jones Industrial Average ETF 0.04 +25.00% 88300 170.07 171.72
Xl Group Plc shs 0.04 -8.00% 511443 33.17 0.00
Hollyfrontier 0.04 -4.00% 341763 43.68 0.00
Ralph Lauren 0.04 111572 164.73 0.00
Cbre Group Inc Cl A 0.04 566800 29.74 0.00
Level 3 Communications 0.04 -2.00% 322211 45.73 0.00
Expedia 0.04 -5.00% 188019 87.62 0.00
Stratasys 0.04 124800 120.78 0.00
Liberty Global Inc Com Ser A 0.04 -4.00% 391341 42.54 0.00
Endo International 0.04 -2.00% 260657 68.34 0.00
Navient Corporation equity 0.04 -2.00% 818588 17.71 0.00
Liberty Media Corp Del Com Ser C 0.04 NEW 376255 46.99 0.00
CCK Crown Holdings 0.03 -7.00% 247572 44.52 44.93
INFY Infosys Technologies 0.03 173500 60.49 34.61
IBN ICICI Bank 0.03 283910 49.10 12.71
ANSS ANSYS 0.03 -4.00% 168125 75.67 81.59
JOYG Joy Global 0.03 +30.00% 256609 54.54 0.00
GNW Genworth Financial 0.03 924063 13.10 7.00
LUK Leucadia National 0.03 567842 23.84 22.56
Renaissance Re Holdings Ltd Cmn 0.03 -8.00% 133922 99.99 0.00
PBCT People's United Financial 0.03 -30.00% 815334 14.47 14.11
TEVA Teva Pharmaceutical Industries 0.03 +3.00% 203550 53.75 57.09
RMD ResMed 0.03 -21.00% 256907 49.27 63.00
PHM Pulte 0.03 -7.00% 615661 17.66 21.51
CLR Continental Resources 0.03 +93.00% 167413 66.48 42.37
CLB Core Laboratories N.V. 0.03 -6.00% 79591 146.35 99.84
XRAY DENTSPLY International 0.03 -2.00% 266224 45.60 49.99
JBHT J.B. Hunt Transport Services 0.03 -2.00% 178003 74.05 79.89
LKQX LKQ Corporation 0.03 -5.00% 537471 26.59 0.00
MWV MeadWestva 0.03 -10.00% 301837 40.94 50.64
RRD R.R. Donnelley & Sons Company 0.03 +43.00% 791000 16.46 16.19
SEE Sealed Air 0.03 -5.00% 368642 34.88 39.76
TRMB Trimble Navigation 0.03 -5.00% 467276 30.50 24.55
Willis Group Holdings 0.03 -5.00% 309191 41.40 0.00
ARG Airgas 0.03 -5.00% 121240 110.65 112.45
HRS Harris Corporation 0.03 -3.00% 195051 66.40 67.96
VRSN Verisign 0.03 -4.00% 231600 55.12 53.98
VMC Vulcan Materials Company 0.03 -4.00% 233010 60.23 69.77
DRI Darden Restaurants 0.03 -4.00% 242241 51.46 60.72
CINF Cincinnati Financial Corporation 0.03 299174 47.05 51.32
IPG Interpublic Group of Companies 0.03 -6.00% 765092 18.32 19.66
ENR Energizer Holdings 0.03 -45.00% 112823 123.21 127.81
Partner Re 0.03 -10.00% 96492 109.90 0.00
PCL Plum Creek Timber 0.03 -6.00% 319594 39.01 44.75
ARW Arrow Electronics 0.03 -2.00% 186880 55.35 55.78
AVT Avnet 0.03 -20.00% 337701 41.50 42.21
TMK Torchmark Corporation 0.03 +38.00% 245234 52.37 50.27
SPLS Staples 0.03 -6.00% 1184622 12.10 16.75
JEC Jacobs Engineering 0.03 -3.00% 237491 48.82 38.80
CTAS Cintas Corporation 0.03 -10.00% 183403 70.59 78.34
WRB W.R. Berkley Corporation 0.03 -9.00% 257871 47.80 49.63
DHI D.R. Horton 0.03 -9.00% 531438 20.52 23.88
DISCA Discovery Communications 0.03 -7.00% 317533 37.80 29.77
FTR Frontier Communications 0.03 -5.00% 1832237 6.51 6.66
RHI Robert Half International 0.03 262660 49.00 57.84
CPN Calpine Corporation 0.03 -4.00% 660758 21.70 21.59
TSO Tesoro Corporation 0.03 -5.00% 233185 60.98 79.59
MR Mindray Medical International 0.03 +2.00% 377760 30.16 27.31
Flextronics International Ltd Com Stk 0.03 -10.00% 1047277 10.32 0.00
IM Ingram Micro 0.03 NEW 486700 25.81 25.09
LNT Alliant Energy Corporation 0.03 -6.00% 206293 55.41 69.57
LUV Southwest Airlines 0.03 -7.00% 377330 33.77 45.77
Oge Energy 0.03 -2.00% 372896 37.11 0.00
OII Oceaneering International 0.03 -3.00% 193955 65.17 51.23
POM Pepco Holdings 0.03 -7.00% 451713 26.76 27.22
SCG SCANA Corporation 0.03 254858 49.61 64.30
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 -21.00% 109770 118.17 132.72
ASH Ashland 0.03 -3.00% 134288 104.10 116.54
Credi 0.03 +382.00% 82000 153.39 0.00
DRE Duke Realty Corporation 0.03 609055 17.18 22.30
VMW VMware 0.03 -4.00% 151385 93.84 74.52
TER Teradyne 0.03 +3.00% 686470 19.39 19.09
PCYC Pharmacyclics 0.03 -4.00% 113684 117.43 165.93
TW Towers Watson & Co 0.03 -5.00% 127180 99.50 118.38
SNI Scripps Networks Interactive 0.03 -9.00% 146767 78.09 71.50
PNW Pinnacle West Capital Corporation 0.03 -4.00% 207185 54.64 70.68
AGNC American Capital Agency 0.03 -6.00% 639177 21.25 21.55
Sensata Technologies Hldg Bv 0.03 -6.00% 284828 44.53 0.00
UDR UDR 0.03 -8.00% 447558 27.25 34.11
CPT Camden Property Trust 0.03 -5.00% 155032 68.53 79.86
Garmin 0.03 -4.00% 212115 51.99 0.00
Nxp Semiconductors N V 0.03 +47.00% 201371 68.43 0.00
Xylem 0.03 -2.00% 343430 35.49 0.00
Vantiv Inc Cl A 0.03 +37.00% 367029 30.90 0.00
stock 0.03 +21.00% 239200 55.36 0.00
Servicenow 0.03 -2.00% 231972 58.78 0.00
Adt 0.03 -14.00% 316303 35.46 0.00
Metropcs Communications 0.03 -4.00% 429529 28.87 0.00
News 0.03 -5.00% 670561 16.35 0.00
Windstream Hldgs 0.03 -3.00% 1098068 10.78 0.00
Noble Corp Plc equity 0.03 -2.00% 509050 22.22 0.00
Hilton Worlwide Hldgs 0.03 NEW 560445 24.63 0.00
American Airls 0.03 -5.00% 319306 35.48 0.00
Voya Financial 0.03 +17.00% 317277 39.10 0.00
Ally Financial 0.03 NEW 566202 23.14 0.00
Fnf 0.03 NEW 450757 27.74 0.00
* America Movil Sab De Cv spon adr l shs 0.02 -34.00% 371900 25.20 0.00
FMX Fomento Economico Mexicano SAB 0.02 -28.00% 85600 92.04 86.58
AIZ Assurant 0.02 -8.00% 130646 64.30 63.83
TSS Total System Services 0.02 -5.00% 317020 30.96 36.50
LM Legg Mason 0.02 -8.00% 190465 51.16 53.65
SEIC SEI Investments Company 0.02 -5.00% 255397 36.16 40.56
NDAQ NASDAQ OMX 0.02 -3.00% 213438 42.42 45.79
AN AutoNation 0.02 -4.00% 139922 50.31 59.73
DKS Dick's Sporting Goods 0.02 -17.00% 175938 43.88 54.85
SPY SPDR S&P; 500 ETF 0.02 51000 197.02 199.60
AVP Avon Products 0.02 -3.00% 774936 12.60 7.72
HCBK Hudson City Ban 0.02 -9.00% 861222 9.72 9.03
LEG Leggett & Platt 0.02 -4.00% 265472 34.92 44.28
NUAN Nuance Communications 0.02 -5.00% 454665 15.42 13.71
Ritchie Bros. Auctioneers In 0.02 +3.00% 354790 22.39 0.00
R Ryder System 0.02 NEW 82086 89.97 86.85
DNB Dun & Bradstreet Corporation 0.02 -11.00% 66129 117.47 114.95
AVY Avery Dennison Corporation 0.02 -7.00% 173993 44.65 51.90
MDU MDU Resources 0.02 -6.00% 333304 27.81 22.46
AGCO AGCO Corporation 0.02 -8.00% 157584 45.46 43.02
PDCO Patterson Companies 0.02 -11.00% 155725 41.43 50.60
WOOF VCA Antech 0.02 -5.00% 235900 39.33 52.00
IRM Iron Mountain Incorporated 0.02 -5.00% 293225 32.65 40.22
TOL Toll Brothers 0.02 -9.00% 300946 31.16 34.53
Axis Capital Holdings 0.02 -5.00% 197427 47.33 0.00
EDU New Oriental Education & Tech 0.02 385260 23.20 18.45
EV Eaton Vance 0.02 -5.00% 213035 37.73 39.70
OI Owens-Illinois 0.02 311077 26.05 22.99
STLD Steel Dynamics 0.02 -3.00% 397000 22.61 16.87
Herbalife Ltd Com Stk 0.02 -6.00% 143835 43.75 0.00
HUN Huntsman Corporation 0.02 NEW 295100 25.99 22.28
ITUB Banco Itau Holding Financeira S.A. 0.02 -4.00% 552266 13.88 12.73
Qiagen N.v. 0.02 283160 22.77 0.00
SPW SPX Corporation 0.02 -9.00% 68293 93.93 82.72
CREE Cree 0.02 -6.00% 216891 40.95 35.83
DNR Denbury Resources 0.02 -9.00% 632331 15.03 6.47
EGN Energen Corporation 0.02 -5.00% 131752 72.24 61.75
Lululemon Athletica 0.02 -4.00% 199341 42.01 0.00
URBN Urban Outfitters 0.02 -7.00% 203543 36.70 35.22
TEG Integrys Energy 0.02 -7.00% 144620 64.82 81.91
WIT Wipro 0.02 +22.00% 549597 12.16 13.02
WLK Westlake Chemical Corporation 0.02 -6.00% 83181 86.59 55.30
ALB Albemarle Corporation 0.02 -7.00% 141781 58.90 55.37
GHDX Genomic Health 0.02 -7.00% 237720 28.31 31.73
TGI Triumph 0.02 +21.00% 115000 65.05 53.68
SPN Superior Energy Services 0.02 -9.00% 272478 32.87 18.41
RYN Rayonier 0.02 -5.00% 230965 31.14 29.20
LRY Liberty Property Trust 0.02 -3.00% 269903 33.26 0.00
REG Regency Centers Corporation 0.02 -5.00% 167212 53.83 69.89
RAX Rackspace Hosting 0.02 -6.00% 212581 32.55 44.31
Cobalt Intl Energy 0.02 529610 13.60 0.00
QEP QEP Resources 0.02 -7.00% 310845 30.78 19.03
Hldgs 0.02 -3.00% 167992 46.79 0.00
HHC Howard Hughes 0.02 +4.00% 51200 150.00 128.67
SGOL ETFS Gold Trust 0.02 NEW 78000 118.47 124.19
Chunghwa Telecom Co Ltd - 0.02 223400 29.97 0.00
Realogy Hldgs 0.02 -4.00% 260979 37.20 0.00
Liberty Media 0.02 -7.00% 165677 47.18 0.00
Fossil 0.02 -7.00% 87103 93.90 0.00
Sprint 0.02 -3.00% 1435327 6.34 0.00
Alibaba Group Holding Ltd Spon 0.02 NEW 75470 88.86 0.00
DO Diamond Offshore Drilling 0.01 -8.00% 125975 34.27 32.86
PKG Packaging Corporation of America 0.01 +3.00% 56500 63.82 76.17
MBT Mobile TeleSystems OJSC 0.01 +2.00% 155200 14.94 7.81
TV Grupo Televisa, S.A. 0.01 +5.00% 90300 33.88 32.81
BVN Compania de Minas Buenaventura SA 0.01 +37.00% 212500 11.58 11.14
SBNY Signature Bank 0.01 -25.00% 38000 112.05 117.87
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 -21.00% 42500 100.73 84.96
BTU Peabody Energy Corporation 0.01 -5.00% 486636 12.38 6.10
KBR KBR 0.01 -5.00% 259346 18.83 16.39
SIVB SVB Financial 0.01 +5.00% 38950 112.09 111.03
MENT Mentor Graphics Corporation 0.01 -38.00% 140000 20.49 22.77
BRK.A Berkshire Hathaway 0.01 -17.00% 14 206928.57 0.00
CX Cemex SAB de CV 0.01 188939 13.04 9.31
FSLR First Solar 0.01 -19.00% 65719 65.81 42.75
HDB HDFC Bank 0.01 108300 46.58 60.70
SHLD Sears Holdings Corporation 0.01 98977 25.23 32.90
GLD SPDR Gold Trust 0.01 -87.00% 20000 116.20 121.87
CVC Cablevision Systems Corporation 0.01 -5.00% 347187 17.51 18.84
SPIL Siliconware Precision Industries 0.01 +37.00% 627147 6.82 8.46
ATW Atwood Oceanics 0.01 -66.00% 86100 43.69 28.05
RDY Dr. Reddy's Laboratories 0.01 -27.00% 66600 52.55 54.45
SMTC Semtech Corporation 0.01 -25.00% 100000 27.15 25.86
TEX Terex Corporation 0.01 -29.00% 120000 31.77 22.11
TTM Tata Motors 0.01 -4.00% 56600 43.71 49.83
ASX Advanced Semiconductor Engineering 0.01 +8.00% 411490 5.91 6.84
OCN Ocwen Financial Corporation 0.01 -3.00% 209031 26.18 6.26
AOS A. O. Smith Corporation 0.01 NEW 61500 47.28 59.36
CCU Compania Cervecerias Unidas S.A. 0.01 +25.00% 152900 22.03 19.05
ENI Enersis S.A. 0.01 154700 15.78 15.62
SCCO Southern Copper Corporation 0.01 +365.00% 203214 29.65 26.48
UNFI United Natural Foods 0.01 NEW 90000 61.46 78.34
MD Mednax 0.01 NEW 71000 54.82 65.38
BRFS BRF Brasil Foods SA 0.01 -26.00% 109100 23.79 24.09
N NetSuite 0.01 62481 89.55 106.39
ILF iShares S&P; Latin America 40 Index 0.01 165000 36.88 31.34
Embraer S A 0.01 +16.00% 109400 39.22 0.00
Arcos Dorados Holdings 0.01 480100 5.98 0.00
Quintiles Transnatio Hldgs I 0.01 -6.00% 103764 55.78 0.00
Fireeye 0.01 -10.00% 118474 30.56 0.00
Antero Res 0.01 -3.00% 97756 54.89 0.00
Ishares Tr msci uae etf 0.01 -10.00% 178376 24.44 0.00
Ishares Tr msci qatar etf 0.01 +5.00% 158682 26.24 0.00
HBAN Huntington Bancshares Incorporated 0.00 -14.00% 29960 9.75 9.86
AUO AU Optronics 0.00 125400 4.16 5.92
SKM SK Tele 0.00 -66.00% 51457 30.34 28.63
BSBR Banco Santander 0.00 197400 6.54 5.15
SID Companhia Siderurgica Nacional 0.00 130400 3.55 1.72
SQM Sociedad Quimica y Minera 0.00 35200 26.14 24.35
GGB Gerdau SA 0.00 -2.00% 162600 4.80 3.51
PBR.A Petroleo Brasileiro SA 0.00 -71.00% 55500 14.88 0.00
SLM SLM Corporation 0.00 -25.00% 29734 8.58 9.06
PHI Philippine Long Distance Telephone 0.00 +82.00% 15500 68.97 66.58
UGP Ultrapar Participacoes SA 0.00 61400 21.12 19.95
SHG Shinhan Financial 0.00 +171.00% 30700 45.47 41.37
KT KT Corporation 0.00 +99.00% 57520 16.20 13.65
PAC Grupo Aeroportuario del Pacifi 0.00 +29.00% 27400 67.45 68.35
ORI Old Republic International Corporation 0.00 -5.00% 11395 14.30 14.06
CIG Companhia Energetica Minas Gerais 0.00 -4.00% 145673 6.23 4.56
Centrais Eletricas Brasileiras 0.00 -9.00% 98500 2.70 0.00
SBS Companhia de Saneamento Basi 0.00 70900 8.11 5.25
ELP Companhia Paranaense de Energia 0.00 +2.00% 22700 13.66 12.31
SAN Banco Santander-Chile 0.00 81502 22.09 6.74
BCH Banco de Chile 0.00 +8.00% 26154 73.98 67.53
CBD Companhia Brasileira de Distrib. 0.00 -4.00% 38300 43.60 34.60
CPL CPFL Energia S.A. 0.00 -7.00% 19700 15.53 13.16
EOC Empresa Nacional de Electricidad 0.00 44800 43.95 44.41
BBD Banco Bradesco SA 0.00 -61.00% 127910 14.25 13.53
UMC United Microelectronics 0.00 -2.00% 308200 1.99 2.43
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -20.00% 3029 69.33 0.00
CIB Bancolombia S.A. 0.00 +40.00% 16400 56.71 47.92
GNTX Gentex Corporation 0.00 NEW 53152 26.77 16.41
BAK Braskem SA 0.00 -46.00% 16000 13.19 9.27
QQQQ PowerShares QQQ Trust, Series 1 0.00 6000 98.83 0.00
FBR Fibria Celulose S.A. 0.00 +8.00% 47111 11.00 11.64
VALE.P Vale 0.00 -80.00% 63100 9.71 0.00
IYR iShares Dow Jones US Real Estate 0.00 -16.00% 18000 69.22 82.28
HYG iShares iBoxx $ High Yid Corp Bond 0.00 -40.00% 14000 91.93 90.21
EBR.B Centrais Eletricas Brasileiras SA 0.00 18700 4.17 0.00
TIP iShares Barclays TIPS Bond Fund 0.00 -47.00% 4500 112.00 114.86
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.00 NEW 5536 105.31 105.42
SHY iShares Lehman 1-3 Year Treas.Bond 0.00 NEW 7371 84.52 84.85
VCO Vina Concha y Toro S.A. 0.00 15210 39.71 37.31
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.00 NEW 16469 13.12 0.00
XRS TAL Education 0.00 NEW 24000 34.96 31.22
Tim Participacoes Sa-adr spon 0.00 +3.00% 31241 26.22 0.00
Telefonica Brasil Sa 0.00 -20.00% 59830 19.67 0.00
Lan Airlines Sa- Adr stock 0.00 -2.00% 105330 11.37 0.00
Ambev Sa- 0.00 -3.00% 303500 6.55 0.00
Time 0.00 -84.00% 12511 23.42 0.00
Timkensteel 0.00 NEW 7000 46.43 0.00