Mitsubishi UFJ Trust & Banking

Latest statistics and disclosures from Mitsubishi UFJ Trust & Banking's latest quarterly 13F-HR filing:

Mitsubishi UFJ Trust & Banking portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.62 2008589 536.74 96.88
XOM Exxon Mobil Corporation 2.20 9280662 97.68 104.49
GOOG Google 1.87 691942 1114.51 595.55
MSFT Microsoft Corporation 1.84 18492798 40.99 44.67
JNJ Johnson & Johnson 1.46 +2.00% 6115662 98.23 102.36
PFE Pfizer 1.33 +6.00% 17064740 32.12 30.38
GE General Electric Company 1.27 -2.00% 20263395 25.89 26.04
JPM JPMorgan Chase & Co. 1.26 8536935 60.71 59.27
WFC Wells Fargo & Company 1.25 10356774 49.74 51.64
CVX Chevron Corporation 1.15 3966337 118.91 134.67
PG Procter & Gamble Company 1.11 +5.00% 5682786 80.60 79.92
ORCL Oracle Corporation 1.02 +4.00% 10214152 40.91 40.59
VZ Verizon Communications 1.00 +47.00% 8634747 47.57 51.20
T AT&T; 0.96 11219567 35.07 35.72
IBM International Business Machines 0.96 -5.00% 2058919 192.49 194.89
BAC Bank of America Corporation 0.88 21145423 17.20 15.62
PM Philip Morris International 0.87 4382367 81.87 85.48
MRK Merck & Co 0.86 -10.00% 6235456 56.77 58.13
BRK.B Berkshire Hathaway 0.85 2797115 124.97 0.00
PEP Pepsi 0.83 -7.00% 4073900 83.50 92.16
QCOM QUALCOMM 0.81 -2.00% 4217517 78.86 76.51
Citi 0.80 +7.00% 6959993 47.60 0.00
AMZN Amazon 0.79 967144 336.36 360.92
KO Coca-Cola Company 0.75 -2.00% 7997944 38.66 40.77
WMT Wal-Mart Stores 0.75 4036212 76.43 76.22
SLB Schlumberger 0.71 3017876 97.50 113.16
DIS Walt Disney Company 0.67 -16.00% 3438762 80.07 86.72
HD Home Depot 0.65 3384592 79.13 81.16
AXP American Express Company 0.61 +4.00% 2770073 90.03 93.55
INTC Intel Corporation 0.61 9803806 25.81 34.28
Facebook Inc cl a 0.61 +6.00% 4193095 60.24 0.00
CSCO Cisco Systems 0.57 -3.00% 10450332 22.41 25.70
CMCSA Comcast Corporation 0.56 4604295 50.04 54.99
V Visa 0.56 1064968 215.86 223.42
EBAY eBay 0.54 -2.00% 4041990 55.24 53.04
USB U.S. Ban 0.52 4964716 42.86 42.76
MCD McDonald's Corporation 0.51 2129851 98.03 95.40
GILD Gilead Sciences 0.50 2928840 70.86 91.05
UTX United Technologies Corporation 0.48 1676384 116.84 109.54
UNH UnitedHealth 0.47 2347841 81.99 85.84
EOG EOG Resources 0.47 976603 196.17 115.92
AIG American International 0.47 -8.00% 3833262 50.01 55.03
CVS CVS Caremark Corporation 0.46 -3.00% 2550546 74.86 78.21
AMGN Amgen 0.45 1493943 123.34 121.90
GS Goldman Sachs 0.43 +6.00% 1091798 163.85 176.21
BA Boeing Company 0.43 +4.00% 1401215 125.49 124.78
COP ConocoPhillips 0.43 2490482 70.35 86.74
EMC EMC Corporation 0.42 +2.00% 6232849 27.41 28.77
BMY Bristol Myers Squibb 0.41 -12.00% 3226229 51.95 49.21
Express Scripts Holding 0.41 +12.00% 2243797 75.09 0.00
MMM 3M Company 0.40 1227996 135.66 145.68
UNP Union Pacific Corporation 0.40 870988 187.66 101.80
MA MasterCard Incorporated 0.39 +841.00% 2158281 74.70 77.50
CL Colgate-Palmolive Company 0.39 2462273 64.87 68.05
HAL Halliburton Company 0.38 +57.00% 2676767 58.89 73.61
Abbvie 0.38 3073098 51.40 0.00
OXY Occidental Petroleum Corporation 0.37 -13.00% 1601797 95.29 101.43
Mondelez Int 0.37 4453100 34.55 0.00
MO Altria 0.36 +2.00% 3984904 37.43 42.01
LLY Eli Lilly & Co. 0.33 2283870 58.86 64.32
UPS United Parcel Service 0.33 1388173 97.38 104.20
APA Apache Corporation 0.33 +15.00% 1648103 82.95 102.92
HPQ Hewlett-Packard Company 0.33 4231645 32.36 34.91
HON Honeywell International 0.33 1463813 92.76 96.66
BIIB Biogen Idec 0.33 442035 305.87 337.50
TJX TJX Companies 0.33 2273007 60.65 53.42
MON Monsanto Company 0.32 1151233 113.77 115.99
DD E.I. du Pont de Nemours & Company 0.32 1988878 67.10 65.50
WLP WellPoint 0.32 1319004 99.55 115.00
CAT Caterpillar 0.31 -3.00% 1304467 99.37 105.46
BAX Baxter International 0.31 +2.00% 1708930 73.58 76.84
TWX Time Warner 0.30 +6.00% 1890447 65.33 83.66
MDT Medtronic 0.30 1984797 61.54 63.49
CELG Celgene Corporation 0.30 887952 139.60 85.19
Duke Energy 0.30 1745887 71.22 0.00
Eaton 0.30 -4.00% 1617203 75.12 0.00
ABT Abbott Laboratories 0.29 -2.00% 3127814 38.51 43.09
HOG Harley-Davidson 0.29 1778672 66.61 64.61
PX Praxair 0.29 926303 130.97 129.64
PCLN priceline.com Incorporated 0.29 101611 1191.89 1238.83
First Republic Bank/san F 0.29 2193473 53.99 0.00
ADP Automatic Data Processing 0.28 1499778 77.26 81.93
F Ford Motor Company 0.28 7330500 15.60 18.06
MTB M&T; Bank Corporation 0.27 905048 121.30 122.73
DOW Dow Chemical Company 0.27 2314924 48.59 53.59
WAG Walgreen Company 0.27 1699230 66.03 73.50
SBUX Starbucks Corporation 0.27 +5.00% 1511127 73.38 79.70
MET MetLife 0.27 2133617 52.80 55.06
AMTD TD Ameritrade Holding 0.26 3166645 33.95 31.31
JCI Johnson Controls 0.24 +2.00% 2117033 47.32 48.72
NKE NIKE 0.24 1345560 73.86 78.42
TGT Target Corporation 0.24 +17.00% 1665192 60.51 60.59
TXN Texas Instruments Incorporated 0.24 -24.00% 2063789 47.16 47.94
LOW Lowe's Companies 0.24 2056932 48.90 47.92
CRM salesforce 0.24 1717941 57.09 54.11
ILMN Illumina 0.24 -6.00% 669331 148.66 172.46
SPG Simon Property 0.24 -2.00% 611929 164.00 170.53
Tripadvisor 0.24 1078263 90.59 0.00
Intercontinentalexchange 0.24 +24.00% 503228 197.83 0.00
COST Costco Wholesale Corporation 0.23 +4.00% 855144 111.68 117.90
TMO Thermo Fisher Scientific 0.23 778365 120.24 124.35
Accenture 0.23 1198651 79.72 0.00
EMR Emerson Electric 0.22 1344206 66.80 67.27
MKL Markel Corporation 0.22 154119 596.10 650.36
PRU Prudential Financial 0.22 1048121 84.65 89.90
Industries N shs - a - 0.22 -11.00% 1040696 88.94 0.00
GM General Motors Company 0.22 +19.00% 2661056 34.42 36.19
Phillips 66 0.22 1165322 77.06 0.00
Twenty-first Century Fox 0.22 2795250 31.97 0.00
PNC PNC Financial Services 0.21 1007472 87.00 84.46
CMCSK Comcast Corporation 0.21 1771222 48.77 54.75
KMB Kimberly-Clark Corporation 0.21 800515 110.25 109.55
MS Morgan Stanley 0.21 2818789 31.17 33.38
LMT Lockheed Martin Corporation 0.21 520250 163.24 168.03
APC Anadarko Petroleum Corporation 0.21 1003890 84.76 110.70
COF Capital One Financial 0.21 -6.00% 1106400 77.16 82.50
Nextera Energy 0.21 +2.00% 894071 95.62 0.00
DHR Danaher Corporation 0.21 1126365 75.00 75.38
SO Southern Company 0.21 1997432 43.94 44.79
MCO Moody's Corporation 0.20 1013492 79.32 91.62
D Dominion Resources 0.20 1150990 70.99 70.15
BLK BlackRock 0.19 251414 314.48 317.95
PGR Progressive Corporation 0.19 3272013 24.22 24.18
BK Bank of New York Mellon Corporation 0.19 +2.00% 2244824 35.29 39.34
NSC Norfolk Southern 0.19 +24.00% 811682 97.17 108.04
XLNX Xilinx 0.19 1452469 54.27 41.27
WAT Waters Corporation 0.19 -2.00% 724832 108.41 105.76
MCK McKesson Corporation 0.19 -17.00% 449500 176.57 193.65
DE Deere & Company 0.19 840442 90.80 87.36
Kraft Foods 0.19 -2.00% 1377875 56.10 0.00
TWC Time Warner Cable 0.18 543543 137.18 150.45
FDX FedEx Corporation 0.18 565579 132.56 152.79
MLM Martin Marietta Materials 0.18 +22.00% 568437 128.35 130.69
GIS General Mills 0.18 1455483 51.82 52.96
BIDU Baidu 0.18 477830 152.27 204.05
Covidien 0.18 995218 73.66 0.00
Directv 0.18 -5.00% 950839 76.42 0.00
Actavis 0.18 367255 205.85 0.00
DFS Discover Financial Services 0.17 +4.00% 1212174 58.19 63.25
CBS CBS Corporation 0.17 1148804 61.80 58.59
SHW Sherwin-Williams Company 0.17 345351 197.13 213.63
VLO Valero Energy Corporation 0.17 +10.00% 1302581 53.10 49.01
AET Aetna 0.17 912306 74.97 84.79
AGN Allergan 0.17 578077 124.10 171.52
FAST Fastenal Company 0.17 -5.00% 1418487 49.30 44.95
PCP Precision Castparts 0.17 +2.00% 277090 252.76 236.07
American Tower Reit 0.17 834311 81.87 0.00
Ace Limited Cmn 0.16 651940 99.06 0.00
ADM Archer Daniels Midland Company 0.16 +22.00% 1523238 43.39 48.74
KMX CarMax 0.16 1428396 46.80 50.98
NOV National-Oilwell Var 0.16 -9.00% 857032 77.87 85.71
YUM Yum! Brands 0.16 853044 75.39 74.09
Tyco International Ltd S hs 0.16 +74.00% 1513732 42.40 0.00
FCX Freeport-McMoRan Copper & Gold 0.16 2012771 33.07 37.61
ITW Illinois Tool Works 0.16 789119 81.33 85.78
WFMI Whole Foods Market 0.16 1273709 50.71 0.00
YHOO Yahoo! 0.16 1876367 35.90 35.80
TSLA Tesla Motors 0.16 -7.00% 325704 208.45 221.86
HCA HOLDINGS 0.16 +46.00% 1248175 52.50 0.00
Ensco Plc Shs Class A 0.16 +17.00% 1227712 52.78 0.00
DVN Devon Energy Corporation 0.15 -2.00% 930483 66.93 78.78
ECL Ecolab 0.15 -38.00% 556860 107.99 110.04
VIA.B Via 0.15 -7.00% 749446 84.99 0.00
CAH Cardinal Health 0.15 +24.00% 853974 69.98 73.00
CMI Cummins 0.15 +22.00% 403796 148.99 153.05
BEN Franklin Resources 0.15 +50.00% 1174974 54.18 58.04
RAI Reynolds American 0.15 -3.00% 1144847 53.42 57.40
TRV Travelers Companies 0.15 748386 85.10 92.63
BF.B Brown-Forman Corporation 0.15 684306 89.69 0.00
LVS Las Vegas Sands 0.15 775700 80.78 73.55
RTN Raytheon Company 0.15 612346 98.79 94.38
AEP American Electric Power Company 0.15 +2.00% 1189439 50.66 53.91
GD General Dynamics Corporation 0.15 +2.00% 574609 108.92 121.31
CTSH Cognizant Technology Solutions 0.14 +102.00% 1150286 50.60 50.70
GLW Corning Incorporated 0.14 2795193 20.82 22.15
SCHW Charles Schwab Corporation 0.14 2166600 27.33 27.76
STT State Street Corporation 0.14 -10.00% 851992 69.55 70.94
CSX CSX Corporation 0.14 -7.00% 1952417 28.97 31.20
PPG PPG Industries 0.14 +9.00% 303396 193.46 210.81
Royal Caribbean Cruises 0.14 +21.00% 1065544 54.56 0.00
ADBE Adobe Systems Incorporated 0.14 907009 65.74 72.44
TIF Tiffany & Co. 0.14 670577 86.15 100.25
COL Rockwell Collins 0.14 743518 79.67 77.48
CTL CenturyLink 0.14 +9.00% 1817358 32.84 37.70
BHI Baker Hughes Incorporated 0.14 856905 65.02 74.55
ISRG Intuitive Surgical 0.14 -2.00% 135514 437.99 463.90
M Macy's 0.14 +14.00% 953381 59.29 58.07
EXC Exelon Corporation 0.14 1707451 33.56 31.69
MU Micron Technology 0.14 +13.00% 2427613 23.66 34.10
ALXN Alexion Pharmaceuticals 0.14 +2.00% 376634 152.13 164.34
AFL AFLAC Incorporated 0.13 877654 63.04 63.81
BBT BB&T; Corporation 0.13 -24.00% 1352342 40.17 37.70
MMC Marsh & McLennan Companies 0.13 1099689 49.30 52.69
XRX Xerox Corporation 0.13 4839299 11.30 12.82
WMB Williams Companies 0.13 +2.00% 1320188 40.58 58.73
AMAT Applied Materials 0.13 2696242 20.42 21.92
VAR Varian Medical Systems 0.13 -3.00% 617407 83.99 83.00
Invesco Ltd shs 0.13 +29.00% 1407221 37.00 0.00
CB Chubb Corporation 0.12 540642 89.30 93.00
NBL Noble Energy 0.12 +2.00% 684815 71.04 71.80
NOC Northrop Grumman Corporation 0.12 -2.00% 404789 123.38 127.49
PSA Public Storage 0.12 283697 168.49 174.81
SE Spectra Energy 0.12 1320174 36.94 43.10
APD Air Products & Chemicals 0.12 404089 119.04 135.53
ALL Allstate Corporation 0.12 900470 56.58 58.33
HES Hess 0.12 616991 82.88 100.66
SYK Stryker Corporation 0.12 589838 81.47 81.03
PCG PG&E; Corporation 0.12 -26.00% 1107136 43.20 47.40
SRE Sempra Energy 0.12 508841 96.76 102.18
PXD Pioneer Natural Resources 0.12 259634 187.14 234.11
MRO Marathon Oil Corporation 0.12 1377835 35.52 40.56
EIX Edison International 0.12 +44.00% 867862 56.61 56.87
Linkedin 0.12 +2.00% 276660 184.94 0.00
Marathon Petroleum 0.12 -3.00% 578119 87.04 0.00
CME CME 0.11 610091 74.02 75.17
CCI Crown Castle International 0.11 +3.00% 634484 73.78 75.36
REGN Regeneron Pharmaceuticals 0.11 +2.00% 146557 300.28 305.99
MCHP Microchip Technology 0.11 -5.00% 907575 47.76 47.16
IP International Paper Company 0.11 986538 45.88 48.70
RF Regions Financial Corporation 0.11 4000117 11.11 10.24
MYL Mylan 0.11 -6.00% 912134 48.83 52.19
BDX Becton, Dickinson and 0.11 399396 117.08 118.46
CI CIGNA Corporation 0.11 528011 83.73 97.05
LINTA Liberty Media 0.11 +73.00% 1612391 28.87 29.43
PPL PPL Corporation 0.11 1385058 33.14 33.70
XEL Xcel Energy 0.11 1464898 30.36 31.63
PCAR PACCAR 0.11 +2.00% 667877 67.44 65.96
FRX Forest Laboratories 0.11 +2.00% 508416 92.27 0.00
DCI Donaldson Company 0.11 -2.00% 1037572 42.40 40.72
HTZ Hertz Global Holdings 0.11 +2.00% 1709620 26.64 28.75
Marvell Technology 0.11 +279.00% 2944792 15.75 0.00
HCP HCP 0.11 +7.00% 1136643 38.79 42.34
Te Connectivity Ltd for 0.11 776254 60.21 0.00
Kinder Morgan 0.11 +2.00% 1361446 32.49 0.00
Aon 0.11 552692 84.28 0.00
Liberty Media 0.11 +96.00% 343393 130.73 0.00
CIT CIT 0.10 -17.00% 813381 49.02 48.84
HIG Hartford Financial Services 0.10 1187424 35.27 35.90
AMP Ameriprise Financial 0.10 +6.00% 391121 110.07 123.07
Suntrust Banks Inc $1.00 Par Cmn 0.10 1008602 39.79 0.00
WM Waste Management 0.10 +3.00% 953339 42.07 44.26
ED Consolidated Edison 0.10 -2.00% 750414 53.65 57.16
SYY SYSCO Corporation 0.10 1113510 36.13 36.93
TROW T. Rowe Price 0.10 485816 82.35 80.49
UPL Ultra Petroleum 0.10 1606576 26.89 24.96
VFC V.F. Corporation 0.10 +2.00% 673034 61.88 62.67
WSO Watsco, Incorporated 0.10 +16.00% 409980 99.91 92.89
KR Kroger 0.10 971815 43.65 50.84
LLTC Linear Technology Corporation 0.10 869572 48.69 44.38
HSY Hershey Company 0.10 -4.00% 385498 104.40 92.12
PEG Public Service Enterprise 0.10 1050544 38.14 37.31
RKT Rock-Tenn Company 0.10 +163.00% 409108 105.57 98.76
Seagate Technology Com Stk 0.10 +17.00% 744583 56.16 0.00
INTU Intuit 0.10 551992 77.73 82.68
SNDK SanDisk Corporation 0.10 509415 81.19 94.13
Avago Technologies 0.10 619689 64.41 0.00
O'reilly Automotive 0.10 276809 148.39 0.00
Liberty Global Inc C 0.10 +224.00% 987734 40.71 0.00
Perrigo Company 0.10 NEW 260735 154.66 0.00
SGEN Seattle Genetics 0.09 854740 45.56 34.96
LECO Lincoln Electric Holdings 0.09 501640 72.01 67.57
MHP McGraw-Hill Companies 0.09 494012 76.30 0.00
ALV Autoliv 0.09 +9.00% 374482 100.35 103.43
WDC Western Digital 0.09 +2.00% 417474 91.82 99.52
WHR Whirlpool Corporation 0.09 -5.00% 253387 149.46 146.81
EQR Equity Residential 0.09 643428 57.99 65.49
MTD Mettler-Toledo International 0.09 151093 235.68 260.10
HCN Health Care REIT 0.09 +2.00% 597726 59.60 64.47
PH Parker-Hannifin Corporation 0.09 313920 119.71 123.68
Agilent Technologies Inc C ommon 0.09 -36.00% 673827 55.92 0.00
FITB Fifth Third Ban 0.09 +3.00% 1699875 22.96 20.96
K Kellogg Company 0.09 +2.00% 559012 62.71 65.68
AZO AutoZone 0.09 -3.00% 72413 537.10 513.00
OMC Omni 0.09 489141 72.60 72.50
RYAAY Ryanair Holdings 0.09 610930 58.81 53.00
CHRW C.H. Robinson Worldwide 0.09 -2.00% 689492 52.39 66.23
NFLX Netflix 0.09 99839 352.03 421.42
LO Lorillard 0.09 +2.00% 720872 54.08 60.83
BRCM Broadcom Corporation 0.09 +14.00% 1193783 31.47 38.17
STJ St. Jude Medical 0.09 +3.00% 558340 65.39 67.10
Prologis 0.09 946938 40.83 0.00
Delphi Automotive Plc shs 0.09 554320 67.86 0.00
Zoetis Inc Cl A 0.09 1279332 28.94 0.00
NRG NRG Energy 0.08 1048717 31.80 31.75
FIS Fidelity National Information Services 0.08 +2.00% 643079 53.45 56.66
VRTX Vertex Pharmaceuticals Incorporated 0.08 438840 70.72 97.33
CERN Cerner Corporation 0.08 +2.00% 588180 56.25 56.00
KSS Kohl's Corporation 0.08 557181 56.80 52.46
PAYX Paychex 0.08 748081 42.60 42.54
SWK Stanley Black & Decker 0.08 +37.00% 393095 81.24 85.98
BSX Boston Scientific Corporation 0.08 2500981 13.52 13.05
ROST Ross Stores 0.08 +3.00% 438607 71.57 63.91
BEAV BE Aerospace 0.08 +22.00% 357930 86.79 92.21
ABC AmerisourceBergen 0.08 517645 65.59 77.21
FLR Fluor Corporation 0.08 +5.00% 436512 77.73 77.44
WY Weyerhaeuser Company 0.08 +5.00% 1122971 29.35 32.17
CAG ConAgra Foods 0.08 -7.00% 1109907 31.03 30.71
SWN Southwestern Energy Company 0.08 +3.00% 675383 46.01 42.25
WYNN Wynn Resorts 0.08 153032 222.15 206.00
VTR Ventas 0.08 548244 60.57 64.57
EL Estee Lauder Companies 0.08 +3.00% 496001 66.88 75.98
MJN Mead Johnson Nutrition 0.08 +2.00% 388794 83.14 95.21
HUM Humana 0.08 295615 112.72 133.99
ALTR Altera Corporation 0.08 -2.00% 865621 36.24 33.97
CMG Chipotle Mexican Grill 0.08 +3.00% 58769 568.05 657.81
Ingersoll-rand Co Ltd-cl A 0.08 547968 57.24 0.00
ROK Rockwell Automation 0.08 259776 124.55 123.40
BXP Boston Properties 0.08 284240 114.53 121.30
DG Dollar General 0.08 627229 55.48 56.24
Air Lease 0.08 869000 37.29 0.00
Michael Kors Holdings Ltd shs 0.08 365469 93.27 0.00
L Loews Corporation 0.07 614459 44.05 43.84
TSM Taiwan Semiconductor Mfg 0.07 +6.00% 1500710 20.02 20.86
NU Northeast Utilities System 0.07 669490 45.50 45.49
PFG Principal Financial 0.07 597814 45.99 51.73
LNC Lincoln National Corporation 0.07 555473 50.67 52.64
NTRS Northern Trust Corporation 0.07 422187 65.56 67.01
COG Cabot Oil & Gas Corporation 0.07 +2.00% 805633 33.88 33.82
Bunge 0.07 354229 79.51 0.00
FE FirstEnergy 0.07 792208 34.03 31.91
BBBY Bed Bath & Beyond 0.07 -20.00% 414605 68.80 62.38
CCL Carnival Corporation 0.07 747951 37.86 37.47
COH Coach 0.07 +5.00% 566832 49.66 35.42
HST Host Hotels & Resorts 0.07 +4.00% 1465565 20.24 23.16
MAT Mattel 0.07 +4.00% 696712 40.11 35.32
NUE Nucor Corporation 0.07 607983 50.54 51.06
GWW W.W. Grainger 0.07 -15.00% 111234 252.66 241.43
NWL Newell Rubbermaid 0.07 +3.00% 1010802 29.90 31.53
ADI Analog Devices 0.07 575250 53.14 51.42
SRCL Stericycle 0.07 -2.00% 264562 113.62 117.63
FLIR FLIR Systems 0.07 -2.00% 772657 36.00 34.87
AVB AvalonBay Communities 0.07 229269 131.32 147.87
VNO Vornado Realty Trust 0.07 307898 98.56 108.58
FISV Fiserv 0.07 491435 56.69 62.86
DOV Dover Corporation 0.07 364046 81.75 89.55
NYB New York Community Ban 0.07 1705241 16.07 0.00
CHK Chesapeake Energy Corporation 0.07 +3.00% 1055219 25.62 27.16
STZ Constellation Brands 0.07 +2.00% 318234 84.97 86.51
ZMH Zimmer Holdings 0.07 322334 94.58 99.67
APH Amphenol Corporation 0.07 296301 91.65 97.83
PWR Quanta Services 0.07 -7.00% 773488 36.90 35.01
SBAC SBA Communications Corporation 0.07 -3.00% 338867 90.96 104.70
JNPR Juniper Networks 0.07 1119375 25.76 22.59
CE Celanese Corporation 0.07 +57.00% 482042 55.51 62.31
CF CF Industries Holdings 0.07 110481 260.64 256.36
HOT Starwood Hotels & Resorts Worldwide 0.07 364448 79.60 82.50
NDSN Nordson Corporation 0.07 397330 70.49 78.38
CAM Cameron International Corporation 0.07 -2.00% 457066 61.77 72.39
EQT EQT Corporation 0.07 285530 96.97 102.48
MSI Motorola Solutions 0.07 -2.00% 470717 64.29 65.70
Mosaic 0.07 591719 50.00 0.00
Pvh Corporation 0.07 -9.00% 245610 124.77 0.00
Pentair 0.07 +2.00% 374964 79.34 0.00
PBCT People's United Financial 0.06 +11.00% 1609888 14.87 14.93
AMG Affiliated Managers 0.06 +19.00% 118509 200.05 207.73
RRC Range Resources 0.06 301858 82.97 78.13
RSG Republic Services 0.06 +33.00% 771878 34.16 37.08
FTI FMC Technologies 0.06 439901 52.29 63.50
GPC Genuine Parts Company 0.06 305438 86.85 85.49
HOLX Hologic 0.06 1104367 21.50 25.46
NVDA NVIDIA Corporation 0.06 1416611 17.91 18.14
NTAP NetApp 0.06 +5.00% 690864 36.90 38.01
NEM Newmont Mining Corporation 0.06 1121980 23.44 24.70
TDC Teradata Corporation 0.06 +23.00% 499687 49.19 43.42
BCR C.R. Bard 0.06 178410 147.98 146.00
DVA DaVita 0.06 341942 68.85 71.86
Everest Re 0.06 -2.00% 151728 153.05 0.00
TSN Tyson Foods 0.06 529456 44.01 39.18
EMN Eastman Chemical Company 0.06 288229 86.21 88.06
ENR Energizer Holdings 0.06 226525 100.74 118.37
AVT Avnet 0.06 -6.00% 499658 46.53 44.02
AA Alcoa 0.06 1999046 12.87 17.09
DISH DISH Network 0.06 +3.00% 426436 62.21 63.47
MXIM Maxim Integrated Products 0.06 796085 33.12 32.97
SYMC Symantec Corporation 0.06 1315048 19.97 23.61
WEC Wisconsin Energy Corporation 0.06 535494 46.55 45.58
MAR Marriott International 0.06 458236 56.02 66.93
CLX Clorox Company 0.06 267590 88.01 90.36
DLTR Dollar Tree 0.06 -5.00% 470862 52.18 54.81
DPS Dr Pepper Snapple 0.06 427063 54.46 60.84
ADS Alliance Data Systems Corporation 0.06 92397 272.45 272.50
ROP Roper Industries 0.06 185543 133.51 143.26
ETR Entergy Corporation 0.06 345878 66.85 75.64
KEY Key 0.06 1732907 14.24 13.63
CXO Concho Resources 0.06 +2.00% 200061 122.50 147.00
DTE DTE Energy Company 0.06 339051 74.29 76.40
BWA BorgWarner 0.06 433129 61.47 65.52
O Realty Income 0.06 -2.00% 554673 40.86 44.70
AME AMETEK 0.06 456642 51.49 52.13
Weatherford International Lt reg 0.06 +2.00% 1486379 17.36 0.00
OKE ONEOK 0.06 383935 59.25 67.83
Coca-cola Enterprises 0.06 485949 47.76 0.00
Nielsen Holdings Nv 0.06 +14.00% 546111 44.63 0.00
Beam 0.06 274067 83.30 0.00
Monster Beverage 0.06 -2.00% 354358 69.45 0.00
L Brands 0.06 456987 56.77 0.00
Fox News 0.06 828326 31.12 0.00
Cnh Industrial N.v. 0.06 2257850 11.50 0.00
Keurig Green Mtn 0.06 NEW 235433 105.59 0.00
CMS CMS Energy Corporation 0.05 691963 29.28 30.50
NLY Annaly Capital Management 0.05 1955951 10.97 11.29
SLM SLM Corporation 0.05 -5.00% 861313 24.48 8.60
DKS Dick's Sporting Goods 0.05 +88.00% 350579 54.61 43.60
TSCO Tractor Supply Company 0.05 +5.00% 269406 70.63 65.44
AES AES Corporation 0.05 -7.00% 1386054 14.28 15.15
AEE Ameren Corporation 0.05 473953 41.20 40.02
ADSK Autodesk 0.05 417766 49.18 56.14
CTXS Citrix Systems 0.05 -11.00% 350316 57.44 66.83
TRMB Trimble Navigation 0.05 +4.00% 493172 38.87 31.61
AKAM Akamai Technologies 0.05 338257 58.21 59.49
PLL Pall Corporation 0.05 207153 89.47 81.23
LH Laboratory Corp. of America Holdings 0.05 +2.00% 221700 98.21 105.76
HP Helmerich & Payne 0.05 +3.00% 201622 107.56 117.09
RHT Red Hat 0.05 354346 52.98 56.35
NI NiSource 0.05 592117 35.53 39.68
SIAL Sigma-Aldrich Corporation 0.05 226885 93.38 102.64
GPS Gap 0.05 -14.00% 487277 40.06 40.33
CA CA 0.05 600144 30.98 28.69
HSIC Henry Schein 0.05 166725 119.37 119.36
MUR Murphy Oil Corporation 0.05 341027 62.86 68.04
DLX Deluxe Corporation 0.05 +5.00% 421800 52.47 57.33
DISCA Discovery Communications 0.05 272261 82.70 82.75
Arch Capital 0.05 367561 57.54 0.00
VRSK Verisk Analytics 0.05 330789 59.96 63.18
SJM J.M. Smucker Company 0.05 218485 97.24 105.01
CTRP Ctrip.com International 0.05 +65.00% 420200 50.42 61.64
ATVI Activision Blizzard 0.05 +15.00% 1022371 20.44 23.15
WYN Wyndham Worldwide Corporation 0.05 +8.00% 285032 73.23 78.23
CNP CenterPoint Energy 0.05 906400 23.69 25.02
FMC FMC Corporation 0.05 -19.00% 252426 76.56 68.76
HRL Hormel Foods Corporation 0.05 389892 49.27 47.66
LLL L-3 Communications Holdings 0.05 171504 118.15 121.86
TXT Textron 0.05 527337 39.29 38.19
Cimarex Energy 0.05 162518 119.11 0.00
FLS Flowserve Corporation 0.05 261333 78.34 76.46
KLAC KLA-Tencor Corporation 0.05 -23.00% 323255 69.14 73.17
LNG Cheniere Energy 0.05 376477 55.35 75.49
MGM MGM Resorts International. 0.05 -14.00% 733605 25.86 26.27
CHD Church & Dwight 0.05 309051 69.07 66.45
KSU Kansas City Southern 0.05 205862 102.06 116.03
MKC McCormick & Company, Incorporated 0.05 292562 71.74 69.40
VMW VMware 0.05 195711 108.02 94.53
AWK American Water Works 0.05 450550 45.40 48.61
General Growth Properties 0.05 +11.00% 1025543 22.00 0.00
American Realty Capital Prop 0.05 NEW 1379968 14.02 0.00
Wpx Energy 0.05 1146264 18.03 0.00
Sirius Xm Holdings 0.05 +2.00% 5937953 3.20 0.00
LUK Leucadia National 0.04 563748 28.00 25.13
WU Western Union Company 0.04 1093977 16.36 17.70
EFX Equifax 0.04 230277 68.03 75.31
EXPD Expeditors International of Washington 0.04 387721 39.63 45.72
BMRN BioMarin Pharmaceutical 0.04 +3.00% 268342 68.21 61.15
CLB Core Laboratories N.V. 0.04 85373 198.44 154.16
EW Edwards Lifesciences 0.04 206961 74.17 85.44
FDO Family Dollar Stores 0.04 260834 58.01 60.93
FNF Fidelity National Financial 0.04 +8.00% 463450 31.44 27.92
HRB H&R; Block 0.04 515185 30.19 32.41
LKQX LKQ Corporation 0.04 562048 26.35 0.00
PETM PetSmart 0.04 -2.00% 234768 68.91 70.08
PII Polaris Industries 0.04 +5.00% 126506 139.71 149.16
Willis Group Holdings 0.04 326690 44.13 0.00
KMR Kinder Morgan Management 0.04 +4.00% 249125 71.67 81.26
TAP Molson Coors Brewing Company 0.04 282418 58.86 73.08
HRS Harris Corporation 0.04 197157 73.16 73.33
JWN Nordstrom 0.04 290605 62.45 69.12
VRSN Verisign 0.04 -2.00% 267988 53.91 49.34
VMC Vulcan Materials Company 0.04 +2.00% 244200 66.45 64.87
ERTS Electronic Arts 0.04 573320 29.01 0.00
CMA Comerica Incorporated 0.04 348106 51.80 49.65
IFF International Flavors & Fragrances 0.04 -2.00% 192904 95.67 104.16
SWY Safeway 0.04 -10.00% 476136 36.94 34.90
URI United Rentals 0.04 -16.00% 184800 94.94 113.60
CINF Cincinnati Financial Corporation 0.04 301504 48.66 48.09
MAS Masco Corporation 0.04 667049 22.21 20.83
MHK Mohawk Industries 0.04 -7.00% 113321 135.98 130.90
UNM Unum 0.04 501251 35.31 34.96
SNPS Synopsys 0.04 450992 38.41 39.09
CPB Campbell Soup Company 0.04 397160 44.88 43.74
CFN CareFusion Corporation 0.04 396072 40.22 44.74
CSC Computer Sciences Corporation 0.04 278222 60.82 65.13
Y Alleghany Corporation 0.04 +3.00% 39122 407.39 427.14
JEC Jacobs Engineering 0.04 244169 63.50 54.70
SLG SL Green Realty 0.04 168641 100.62 111.91
GCI Gannett 0.04 -4.00% 526443 27.60 33.31
AAP Advance Auto Parts 0.04 138762 126.50 124.75
WLL Whiting Petroleum Corporation 0.04 217088 69.39 90.72
TRW TRW Automotive Holdings 0.04 214398 81.62 104.97
CNX CONSOL Energy 0.04 456495 39.95 40.72
EQIX Equinix 0.04 +3.00% 94489 184.84 216.26
UA Under Armour 0.04 150047 114.64 69.79
LRCX Lam Research Corporation 0.04 317138 55.00 70.06
DGX Quest Diagnostics Incorporated 0.04 291930 57.92 61.13
CBI Chicago Bridge & Iron Company N.V. 0.04 209883 87.15 69.62
FFIV F5 Networks 0.04 146079 106.63 116.33
TDG TransDigm Group Incorporated 0.04 +2.00% 93711 185.20 170.78
IHS IHS 0.04 +6.00% 128141 121.50 134.18
FRT Federal Realty Inv. Trust 0.04 143289 114.72 124.18
MAC Macerich Company 0.04 259767 62.33 67.42
BLL Ball Corporation 0.04 265181 54.81 63.22
KIM Kimco Realty Corporation 0.04 758853 21.88 23.52
AGNC American Capital Agency 0.04 -3.00% 734925 21.49 23.44
RAX Rackspace Hosting 0.04 484774 32.82 31.42
Xl Group Plc shs 0.04 -16.00% 560413 31.25 0.00
CHTR Charter Communications 0.04 +4.00% 121055 123.20 163.16
FLT FleetCor Technologies 0.04 128998 115.10 131.77
Hollyfrontier 0.04 359756 47.58 0.00
Ralph Lauren 0.04 112765 160.93 0.00
Cbre Group Inc Cl A 0.04 537420 27.43 0.00
Expedia 0.04 -3.00% 200637 72.50 0.00
stock 0.04 208000 71.49 0.00
Workday Inc cl a 0.04 +30.00% 159821 91.43 0.00
Metropcs Communications 0.04 +2.00% 452177 33.03 0.00
Liberty Global Inc Com Ser A 0.04 388431 41.60 0.00
Sprint 0.04 1893761 9.19 0.00
Noble Corp Plc equity 0.04 +2.00% 528212 32.74 0.00
HAS Hasbro 0.03 247206 55.62 51.44
* America Movil Sab De Cv spon adr l shs 0.03 658300 19.88 0.00
CCK Crown Holdings 0.03 -2.00% 262096 44.74 48.16
FMX Fomento Economico Mexicano SAB 0.03 -6.00% 123000 93.24 99.38
IBN ICICI Bank 0.03 -3.00% 286310 43.80 51.18
ANSS ANSYS 0.03 173359 77.02 77.31
JOYG Joy Global 0.03 -76.00% 201200 58.00 0.00
Renaissance Re Holdings Ltd Cmn 0.03 +4.00% 135936 97.60 0.00
TSS Total System Services 0.03 383112 30.41 32.52
LM Legg Mason 0.03 222893 49.04 51.38
RMD ResMed 0.03 -6.00% 313255 44.69 50.40
HSP Hospira 0.03 308339 43.25 50.88
LEN Lennar Corporation 0.03 308564 39.62 39.37
PHM Pulte 0.03 656653 19.19 19.24
AVP Avon Products 0.03 +8.00% 856719 14.64 13.19
CLR Continental Resources 0.03 84240 124.28 152.53
XRAY DENTSPLY International 0.03 267988 46.04 46.84
DLR Digital Realty Trust 0.03 +3.00% 252487 53.08 63.72
JBHT J.B. Hunt Transport Services 0.03 180662 71.92 79.30
MWV MeadWestva 0.03 330599 37.64 43.80
SEE Sealed Air 0.03 -55.00% 334343 32.87 32.71
ARG Airgas 0.03 120562 106.51 110.61
BBY Best Buy 0.03 -9.00% 524137 26.41 31.26
DRI Darden Restaurants 0.03 246903 50.76 44.57
UHS Universal Health Services 0.03 172108 82.07 98.80
MDU MDU Resources 0.03 -3.00% 359077 34.31 33.39
IPG Interpublic Group of Companies 0.03 790540 17.14 19.85
OCR Omnicare 0.03 195232 59.67 63.41
Partner Re 0.03 -4.00% 117061 103.50 0.00
PCL Plum Creek Timber 0.03 321369 42.04 43.93
ARW Arrow Electronics 0.03 186573 59.36 61.20
TMK Torchmark Corporation 0.03 178058 78.70 53.94
LSI LSI Corporation 0.03 1019087 11.07 11.14
SPLS Staples 0.03 1233695 11.34 11.21
CTAS Cintas Corporation 0.03 -2.00% 206735 59.61 64.07
MAN Manpower 0.03 -42.00% 146505 78.83 82.08
WRB W.R. Berkley Corporation 0.03 274829 41.62 45.24
TOL Toll Brothers 0.03 +11.00% 327615 35.90 34.61
DHI D.R. Horton 0.03 -7.00% 543335 21.65 23.43
DISCK Discovery Communications 0.03 -7.00% 160377 77.06 81.29
FTR Frontier Communications 0.03 +2.00% 1891668 5.71 5.88
RHI Robert Half International 0.03 259185 41.95 51.80
CPN Calpine Corporation 0.03 685454 20.91 22.14
DAL Delta Air Lines 0.03 +3.00% 371810 34.65 38.96
EDU New Oriental Education & Tech 0.03 414160 29.35 19.34
TSO Tesoro Corporation 0.03 245723 50.59 59.10
MR Mindray Medical International 0.03 347920 32.36 30.23
DLB Dolby Laboratories 0.03 319090 44.50 44.06
Flextronics International Ltd Com Stk 0.03 1151946 9.24 0.00
ATW Atwood Oceanics 0.03 +29.00% 241800 50.39 49.98
LNT Alliant Energy Corporation 0.03 219828 56.81 59.63
Oge Energy 0.03 374184 36.76 0.00
OII Oceaneering International 0.03 200193 71.86 70.69
RJF Raymond James Financial 0.03 -45.00% 229509 55.93 52.00
SCG SCANA Corporation 0.03 257301 51.32 53.34
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 +21.00% 136971 97.44 92.45
ASH Ashland 0.03 138790 99.48 108.11
CREE Cree 0.03 +4.00% 233267 56.56 48.95
DNR Denbury Resources 0.03 709044 16.40 17.89
EGN Energen Corporation 0.03 134658 80.81 88.44
MYGN Myriad Genetics 0.03 +122.00% 405550 34.19 37.58
DRE Duke Realty Corporation 0.03 611849 16.88 18.27
TER Teradyne 0.03 +98.00% 634000 19.89 18.94
PCYC Pharmacyclics 0.03 116272 100.22 103.40
RYN Rayonier 0.03 242214 45.91 35.46
TW Towers Watson & Co 0.03 +2.00% 123111 114.05 106.75
Nabors Industries Ltd shs 0.03 546478 24.65 0.00
SNI Scripps Networks Interactive 0.03 159114 75.91 83.22
PNW Pinnacle West Capital Corporation 0.03 215789 54.66 56.95
DIA SPDR Dow Jones Industrial Average ETF 0.03 70200 164.27 170.60
Sensata Technologies Hldg Bv 0.03 +8.00% 268848 42.64 0.00
UDR UDR 0.03 460778 25.83 28.91
CPT Camden Property Trust 0.03 161719 67.34 73.53
Garmin 0.03 231983 55.26 0.00
Barclays Bk Plc s^p 500 veqtor 0.03 -78.00% 73400 147.47 0.00
Level 3 Communications 0.03 288912 39.14 0.00
Xylem 0.03 -19.00% 342970 36.42 0.00
Servicenow 0.03 232744 59.92 0.00
Adt 0.03 379722 29.95 0.00
Stratasys 0.03 NEW 135710 106.09 0.00
Realogy Hldgs 0.03 274724 43.45 0.00
Fossil 0.03 94670 116.57 0.00
News 0.03 -73.00% 705310 17.22 0.00
Twitter 0.03 +217.00% 244500 46.67 0.00
DO Diamond Offshore Drilling 0.02 134574 48.76 47.01
AIZ Assurant 0.02 146551 64.96 65.18
SEIC SEI Investments Company 0.02 262443 33.61 35.02
NDAQ NASDAQ OMX 0.02 216939 36.94 42.30
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.02 +9.00% 79600 105.52 116.73
BTU Peabody Energy Corporation 0.02 -54.00% 500776 16.34 15.01
TEVA Teva Pharmaceutical Industries 0.02 -17.00% 185500 52.84 54.84
HCBK Hudson City Ban 0.02 948355 9.83 9.79
IGT International Game Technology 0.02 -59.00% 479054 14.06 17.24
LEG Leggett & Platt 0.02 288135 32.64 33.00
NUAN Nuance Communications 0.02 461031 17.17 17.97
Ritchie Bros. Auctioneers In 0.02 322670 24.13 0.00
R Ryder System 0.02 -49.00% 87679 79.92 90.50
DNB Dun & Bradstreet Corporation 0.02 79928 99.35 110.73
AVY Avery Dennison Corporation 0.02 184199 50.67 50.87
KBR KBR 0.02 -43.00% 263827 26.68 23.36
TKR Timken Company 0.02 NEW 159000 58.78 48.92
AGCO AGCO Corporation 0.02 -41.00% 172480 55.16 52.78
PDCO Patterson Companies 0.02 176586 41.76 39.75
WOOF VCA Antech 0.02 310900 32.23 37.28
IRM Iron Mountain Incorporated 0.02 +2.00% 274445 27.57 34.47
Axis Capital Holdings 0.02 210950 45.85 0.00
GLD SPDR Gold Trust 0.02 NEW 74000 123.61 124.21
CVC Cablevision Systems Corporation 0.02 368041 16.87 19.10
EV Eaton Vance 0.02 219198 38.16 37.04
OI Owens-Illinois 0.02 -49.00% 288021 33.83 33.37
STLD Steel Dynamics 0.02 NEW 492000 17.79 21.82
Herbalife Ltd Com Stk 0.02 168061 57.27 0.00
SPIL Siliconware Precision Industries 0.02 1162200 6.65 7.56
GME GameStop 0.02 220267 41.10 45.52
ITUB Banco Itau Holding Financeira S.A. 0.02 -15.00% 572530 14.86 15.90
LUV Southwest Airlines 0.02 346362 23.61 28.73
POM Pepco Holdings 0.02 473637 20.48 27.48
SPW SPX Corporation 0.02 -24.00% 104402 98.31 107.56
TEX Terex Corporation 0.02 NEW 200000 44.30 37.95
Lululemon Athletica 0.02 186635 52.59 0.00
OCN Ocwen Financial Corporation 0.02 213248 39.18 36.49
URBN Urban Outfitters 0.02 213742 36.47 34.75
TEG Integrys Energy 0.02 +4.00% 153773 59.65 69.42
ALB Albemarle Corporation 0.02 151386 66.42 68.32
GHDX Genomic Health 0.02 -2.00% 271370 26.34 27.00
SPN Superior Energy Services 0.02 -60.00% 297090 30.76 35.97
LRY Liberty Property Trust 0.02 274312 36.96 37.00
REG Regency Centers Corporation 0.02 174456 51.06 56.26
Cobalt Intl Energy 0.02 530871 18.32 0.00
QEP QEP Resources 0.02 339407 29.44 34.61
Hldgs 0.02 166745 44.63 0.00
Chunghwa Telecom Co Ltd - 0.02 -8.00% 277600 30.68 0.00
Vantiv Inc Cl A 0.02 +18.00% 256596 30.22 0.00
Rowan Companies 0.02 236136 33.68 0.00
Windstream Hldgs 0.02 1175201 8.24 0.00
SKM SK Tele 0.01 -19.00% 161951 22.57 25.86
TV Grupo Televisa, S.A. 0.01 -18.00% 96500 33.28 34.24
BVN Compania de Minas Buenaventura SA 0.01 +367.00% 244500 12.57 10.95
INFY Infosys Technologies 0.01 105400 54.18 55.56
EEM iShares MSCI Emerging Markets Indx 0.01 +125.00% 54000 41.02 44.83
SBNY Signature Bank 0.01 42500 125.60 118.75
SPY SPDR S&P; 500 ETF 0.01 19000 187.05 199.04
FL Foot Locker 0.01 -15.00% 55652 46.99 49.25
WSM Williams-Sonoma 0.01 NEW 33000 66.64 69.36
MENT Mentor Graphics Corporation 0.01 NEW 227000 22.02 21.22
BRK.A Berkshire Hathaway 0.01 -5.00% 17 187352.94 0.00
CX Cemex SAB de CV 0.01 -19.00% 209079 12.63 13.04
FSLR First Solar 0.01 +27.00% 86382 69.79 62.33
HDB HDFC Bank 0.01 -3.00% 121900 41.03 48.88
SHLD Sears Holdings Corporation 0.01 71267 47.76 39.28
Qiagen N.v. 0.01 262460 21.09 0.00
RDY Dr. Reddy's Laboratories 0.01 -27.00% 54900 43.90 44.36
TTM Tata Motors 0.01 +14.00% 74400 35.42 41.81
ASX Advanced Semiconductor Engineering 0.01 +2.00% 548290 5.55 6.28
SWKS Skyworks Solutions 0.01 -11.00% 124000 37.52 52.70
CCU Compania Cervecerias Unidas S.A. 0.01 +32.00% 144700 22.38 22.40
WIT Wipro 0.01 +14.00% 332897 13.40 12.16
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 +13.00% 36200 116.93 119.05
BRFS BRF Brasil Foods SA 0.01 -60.00% 125800 19.98 25.77
HYG iShares iBoxx $ High Yid Corp Bond 0.01 +134.00% 23400 94.40 94.05
N NetSuite 0.01 62183 94.83 83.73
Nxp Semiconductors N V 0.01 NEW 93347 58.81 0.00
ILF iShares S&P; Latin America 40 Index 0.01 165000 36.57 40.80
Embraer S A 0.01 -53.00% 103300 35.49 0.00
Arcos Dorados Holdings 0.01 451000 10.08 0.00
Leidos Holdings 0.01 -15.00% 149797 35.37 0.00
Ambev Sa- 0.01 -14.00% 313000 7.41 0.00
HBAN Huntington Bancshares Incorporated 0.00 37638 9.96 9.90
AUO AU Optronics 0.00 -24.00% 102900 3.48 4.52
BSBR Banco Santander 0.00 -12.00% 225900 5.57 6.91
MBT Mobile TeleSystems OJSC 0.00 -16.00% 114300 17.49 18.13
SID Companhia Siderurgica Nacional 0.00 -21.00% 136900 4.36 5.11
SQM Sociedad Quimica y Minera 0.00 -26.00% 27100 31.73 28.77
GGB Gerdau SA 0.00 +30.00% 261500 6.41 6.08
PBR.A Petroleo Brasileiro SA 0.00 -81.00% 62500 13.87 0.00
GNW Genworth Financial 0.00 22030 17.75 16.59
PHI Philippine Long Distance Telephone 0.00 -13.00% 9800 61.02 69.82
NFX Newfield Exploration 0.00 NEW 6756 31.38 45.16
UGP Ultrapar Participacoes SA 0.00 -17.00% 61600 24.09 24.27
SHG Shinhan Financial 0.00 NEW 11300 43.98 45.60
KT KT Corporation 0.00 53220 13.89 14.53
PAC Grupo Aeroportuario del Pacifi 0.00 +71.00% 26000 58.50 70.85
PTEN Patterson-UTI Energy 0.00 -27.00% 6570 31.66 37.87
Amdocs Ltd ord 0.00 -11.00% 4992 46.47 0.00
CIG Companhia Energetica Minas Gerais 0.00 +16.00% 178473 6.80 8.89
Centrais Eletricas Brasileiras 0.00 -37.00% 87400 2.84 0.00
SBS Companhia de Saneamento Basi 0.00 -17.00% 73500 9.27 10.02
ELP Companhia Paranaense de Energia 0.00 -20.00% 22200 13.11 16.99
ZION Zions Bancorporation 0.00 8589 30.97 29.49
SAN Banco Santander-Chile 0.00 -18.00% 63002 23.44 10.19
CLF Cliffs Natural Resources 0.00 -47.00% 14149 20.43 15.23
BCH Banco de Chile 0.00 -13.00% 17800 75.28 77.90
CBD Companhia Brasileira de Distrib. 0.00 -9.00% 42100 43.75 48.71
CPL CPFL Energia S.A. 0.00 -28.00% 24900 16.35 18.73
EOC Empresa Nacional de Electricidad 0.00 -23.00% 34600 43.18 46.59
JBL Jabil Circuit 0.00 10643 18.04 20.88
Credi 0.00 -18.00% 13200 137.95 0.00
BBD Banco Bradesco SA 0.00 -34.00% 57390 13.68 15.80
UMC United Microelectronics 0.00 -28.00% 315500 2.08 2.51
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -11.00% 3416 67.62 0.00
CIB Bancolombia S.A. 0.00 -46.00% 5400 56.48 62.70
ENI Enersis S.A. 0.00 -17.00% 117600 15.53 17.08
SCCO Southern Copper Corporation 0.00 -18.00% 33692 29.12 33.61
BAK Braskem SA 0.00 -21.00% 16000 15.62 12.65
QQQQ PowerShares QQQ Trust, Series 1 0.00 6000 87.67 0.00
FBR Fibria Celulose S.A. 0.00 -17.00% 46311 11.06 10.11
VALE.P Vale 0.00 84600 12.45 0.00
IYR iShares Dow Jones US Real Estate 0.00 -39.00% 26000 67.65 73.27
EBR.B Centrais Eletricas Brasileiras SA 0.00 -64.00% 29800 4.70 0.00
TIP iShares Barclays TIPS Bond Fund 0.00 8500 112.12 115.10
XUE Xueda Education 0.00 +63.00% 42100 5.39 4.09
VCO Vina Concha y Toro S.A. 0.00 -14.00% 17510 40.03 39.40
Tim Participacoes Sa-adr spon 0.00 -14.00% 33541 25.97 0.00
Telefonica Brasil Sa 0.00 -18.00% 61430 21.24 0.00
Lan Airlines Sa- Adr stock 0.00 -9.00% 75830 15.05 0.00
Ing U S 0.00 6965 36.32 0.00
Knowles 0.00 NEW 18453 31.59 0.00