Mitsubishi UFJ Trust & Banking

Latest statistics and disclosures from Mitsubishi UFJ Trust & Banking's latest quarterly 13F-HR filing:

Mitsubishi UFJ Trust & Banking portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.57 12410687 125.42 123.28
XOM Exxon Mobil Corporation 1.68 8803310 83.20 84.57
MSFT Microsoft Corporation 1.60 -5.00% 15862737 44.15 42.00
JNJ Johnson & Johnson 1.28 -3.00% 5726281 97.46 98.55
WFC Wells Fargo & Company 1.28 9952143 56.24 53.90
GE General Electric Company 1.27 +4.00% 20787084 26.57 25.35
AMZN Amazon 1.21 1218390 434.09 372.62
JPM JPMorgan Chase & Co. 1.19 7662838 67.76 60.16
PG Procter & Gamble Company 1.00 5603994 78.24 81.31
PFE Pfizer 0.99 -2.00% 12921605 33.53 33.78
VZ Verizon Communications 0.97 9049146 46.61 48.01
Google Inc Class C 0.95 +4.00% 792558 520.51 0.00
Facebook Inc cl a 0.92 4705609 85.77 0.00
T AT&T; 0.89 +2.00% 10887873 35.52 32.70
CVX Chevron Corporation 0.87 +2.00% 3913134 96.47 102.86
BAC Bank of America Corporation 0.84 21441899 17.02 15.95
DIS Walt Disney Company 0.83 3179234 114.14 103.60
MRK Merck & Co 0.83 +3.00% 6354622 56.93 56.20
GILD Gilead Sciences 0.83 3081611 117.08 99.53
Citi 0.83 6523877 55.24 0.00
BRK.B Berkshire Hathaway 0.82 2635517 136.11 0.00
GOOG Google 0.82 666330 540.04 554.33
ORCL Oracle Corporation 0.80 8634877 40.30 41.62
KO Coca-Cola Company 0.76 +8.00% 8502297 39.23 40.22
PEP Pepsi 0.72 3355636 93.34 93.96
IBM International Business Machines 0.71 1902011 162.66 158.25
PM Philip Morris International 0.69 +8.00% 3759696 80.17 77.69
CSCO Cisco Systems 0.68 10743433 27.46 28.51
INTC Intel Corporation 0.68 +3.00% 9793088 30.42 32.76
V Visa 0.68 +2.00% 4439513 67.15 266.74
HD Home Depot 0.66 2608862 111.13 113.11
CMCSA Comcast Corporation 0.59 4262711 60.14 58.60
WMT Wal-Mart Stores 0.58 3563644 70.93 81.06
CVS CVS Caremark Corporation 0.57 2362173 104.88 101.90
SLB Schlumberger 0.57 2892284 86.19 81.67
Abbvie 0.56 +6.00% 3645795 67.19 0.00
Allergan 0.56 NEW 807766 303.46 0.00
MA MasterCard Incorporated 0.55 +18.00% 2584787 93.48 87.52
AMGN Amgen 0.55 +2.00% 1565728 153.52 153.92
UNH UnitedHealth 0.54 1944425 122.00 113.33
BMY Bristol Myers Squibb 0.51 +2.00% 3319998 66.54 66.08
QCOM QUALCOMM 0.51 3561124 62.63 71.27
Medtronic 0.51 +2.00% 2995897 74.10 0.00
GS Goldman Sachs 0.48 +8.00% 993436 208.79 184.67
USB U.S. Ban 0.46 +2.00% 4623640 43.40 43.76
MO Altria 0.46 +4.00% 4110726 48.91 52.47
MCD McDonald's Corporation 0.45 2045922 95.07 96.21
MMM 3M Company 0.44 +5.00% 1243506 154.30 162.72
CELG Celgene Corporation 0.44 +5.00% 1662324 115.73 118.26
AXP American Express Company 0.43 -2.00% 2415538 77.72 79.39
BA Boeing Company 0.42 +2.00% 1333401 138.72 152.38
UTX United Technologies Corporation 0.42 -4.00% 1640744 110.93 118.52
BIIB Biogen Idec 0.42 458523 403.94 415.20
LLY Eli Lilly & Co. 0.40 2085391 83.49 68.81
UNP Union Pacific Corporation 0.40 +5.00% 1810011 95.37 114.86
AIG American International 0.40 2850897 61.82 54.59
EBAY eBay 0.39 2833173 60.24 59.78
TWX Time Warner 0.38 1882150 87.41 83.25
COP ConocoPhillips 0.36 2553272 61.41 61.42
SBUX Starbucks Corporation 0.36 +103.00% 2955433 53.62 92.23
HON Honeywell International 0.35 1482531 101.97 100.92
EOG EOG Resources 0.35 -3.00% 1760955 87.55 86.44
Anthem 0.35 -23.00% 942983 164.14 0.00
Walgreen Boots Alliance 0.35 +2.00% 1805024 84.44 0.00
ABT Abbott Laboratories 0.34 2986166 49.08 46.40
CL Colgate-Palmolive Company 0.34 -4.00% 2282943 65.41 68.17
NKE NIKE 0.33 +2.00% 1326792 108.02 96.37
LOW Lowe's Companies 0.32 +3.00% 2086198 66.97 73.15
ILMN Illumina 0.32 643720 218.36 191.44
Barclays Bk Plc s^p 500 veqtor 0.32 +5.00% 985400 143.55 0.00
Kinder Morgan 0.32 +2.00% 3663871 38.39 0.00
Express Scripts Holding 0.32 1593987 88.94 0.00
UPS United Parcel Service 0.31 +3.00% 1399970 96.91 99.32
Mondelez Int 0.31 -9.00% 3335353 41.14 0.00
COST Costco Wholesale Corporation 0.28 +2.00% 907857 135.06 148.30
MON Monsanto Company 0.28 1152749 106.59 117.22
DOW Dow Chemical Company 0.28 2359726 51.17 47.09
HPQ Hewlett-Packard Company 0.28 4030895 30.01 32.62
PCLN priceline.com Incorporated 0.28 106462 1151.37 1190.00
TMO Thermo Fisher Scientific 0.27 918944 129.76 127.98
OXY Occidental Petroleum Corporation 0.27 1537125 77.77 74.23
TJX TJX Companies 0.27 -3.00% 1786722 66.17 67.66
Accenture 0.27 1222866 96.78 0.00
MET MetLife 0.27 +5.00% 2116895 55.99 50.75
Duke Energy 0.27 +2.00% 1691761 70.62 0.00
DD E.I. du Pont de Nemours & Company 0.26 1776705 63.95 79.13
F Ford Motor Company 0.26 +5.00% 7511734 15.01 15.85
SPG Simon Property 0.26 +5.00% 667080 173.02 179.63
TSLA Tesla Motors 0.26 +5.00% 419281 268.26 194.42
MS Morgan Stanley 0.25 2816892 38.79 34.94
MCK McKesson Corporation 0.25 +2.00% 484645 224.81 221.98
First Republic Bank/san F 0.25 -6.00% 1735399 63.03 0.00
PNC PNC Financial Services 0.24 1072543 95.65 93.21
FDX FedEx Corporation 0.24 610483 170.40 170.82
ADP Automatic Data Processing 0.24 1297534 80.23 85.00
AET Aetna 0.24 -4.00% 809907 127.46 100.76
COF Capital One Financial 0.24 1204342 87.97 77.96
TXN Texas Instruments Incorporated 0.24 2030905 51.51 57.48
DHR Danaher Corporation 0.24 +2.00% 1227922 85.59 84.59
EMC EMC Corporation 0.24 -4.00% 3992914 26.39 26.24
GM General Motors Company 0.24 +13.00% 3146208 33.33 37.89
D Dominion Resources 0.23 +10.00% 1513013 66.87 69.17
LMT Lockheed Martin Corporation 0.23 550303 185.90 197.87
TGT Target Corporation 0.23 -8.00% 1207539 81.63 77.89
CRM salesforce 0.23 1449461 69.63 64.26
Kraft Foods 0.23 -6.00% 1163710 85.14 0.00
TWC Time Warner Cable 0.22 542874 178.17 154.39
AMTD TD Ameritrade Holding 0.22 -6.00% 2639170 36.82 37.51
BK Bank of New York Mellon Corporation 0.22 2283823 41.97 39.44
CAT Caterpillar 0.22 1121930 84.82 79.57
MTB M&T; Bank Corporation 0.22 -5.00% 763284 124.93 121.63
BAX Baxter International 0.22 +15.00% 1354845 69.93 67.92
Nextera Energy 0.22 982581 98.03 0.00
PX Praxair 0.22 -2.00% 818670 119.55 124.53
NFLX Netflix 0.22 145138 656.94 443.79
HAL Halliburton Company 0.21 2082586 43.07 41.30
SO Southern Company 0.21 +5.00% 2164301 41.90 43.68
PRU Prudential Financial 0.21 1027360 87.52 80.31
Tripadvisor 0.21 -4.00% 1050384 87.14 0.00
Phillips 66 0.21 1162311 80.56 0.00
MCO Moody's Corporation 0.20 -2.00% 802823 107.96 95.46
KMB Kimberly-Clark Corporation 0.20 +2.00% 810363 105.97 103.80
MKL Markel Corporation 0.20 -7.00% 111072 800.68 738.67
American Tower Reit 0.20 923570 93.29 0.00
Directv 0.20 923096 92.79 0.00
Twenty-first Century Fox 0.20 2630527 32.55 0.00
BLK BlackRock 0.19 -4.00% 239536 345.98 357.74
Royal Caribbean Cruises 0.19 1074316 78.69 0.00
HOG Harley-Davidson 0.19 -11.00% 1484163 56.35 62.41
CI CIGNA Corporation 0.19 -4.00% 501462 162.00 120.83
WMB Williams Companies 0.19 1437846 57.39 46.41
ALXN Alexion Pharmaceuticals 0.19 +12.00% 447502 180.77 179.76
Industries N shs - a - 0.19 -4.00% 795704 103.52 0.00
ADBE Adobe Systems Incorporated 0.18 +8.00% 972007 81.01 76.64
JCI Johnson Controls 0.18 1560292 49.53 48.46
WAT Waters Corporation 0.18 +6.00% 622677 128.38 119.56
GD General Dynamics Corporation 0.18 547001 141.69 133.60
BIDU Baidu 0.18 +2.00% 393510 199.08 207.29
Eaton 0.18 -7.00% 1160203 67.49 0.00
SCHW Charles Schwab Corporation 0.17 2262288 32.65 30.86
REGN Regeneron Pharmaceuticals 0.17 -4.00% 144228 510.13 427.05
KMX CarMax 0.17 -4.00% 1136478 66.21 62.15
RAI Reynolds American 0.17 +20.00% 1017908 74.66 70.03
EMR Emerson Electric 0.17 1344648 55.43 55.87
YUM Yum! Brands 0.17 840119 90.08 77.05
APC Anadarko Petroleum Corporation 0.17 971872 78.06 79.89
GIS General Mills 0.17 -3.00% 1309503 55.72 51.55
ISRG Intuitive Surgical 0.17 +3.00% 149281 484.50 489.66
HCA HOLDINGS 0.17 +7.00% 810698 90.72 0.00
CTSH Cognizant Technology Solutions 0.16 1174374 61.09 60.57
DFS Discover Financial Services 0.16 -3.00% 1174366 57.62 58.01
ADM Archer Daniels Midland Company 0.16 1443252 48.22 45.32
VLO Valero Energy Corporation 0.16 -12.00% 1091466 62.60 56.99
KR Kroger 0.16 -2.00% 962619 72.51 74.09
PCAR PACCAR 0.16 -3.00% 1065677 63.81 60.73
YHOO Yahoo! 0.16 1781057 39.29 42.61
Avago Technologies 0.16 -4.00% 533782 132.93 0.00
Linkedin 0.16 +8.00% 340619 206.63 0.00
Ace Limited Cmn 0.15 646369 101.68 0.00
CSX CSX Corporation 0.15 +8.00% 2050574 32.65 33.62
MLM Martin Marietta Materials 0.15 -6.00% 472645 141.51 137.91
CAH Cardinal Health 0.15 -3.00% 769975 83.65 87.33
PPG PPG Industries 0.15 +98.00% 569809 114.72 225.60
MMC Marsh & McLennan Companies 0.15 1148631 56.70 55.76
SYK Stryker Corporation 0.15 681161 95.57 90.61
BRCM Broadcom Corporation 0.15 +2.00% 1311609 51.49 44.13
Te Connectivity Ltd for 0.15 +5.00% 1039277 64.30 0.00
Crown Castle Intl 0.15 +4.00% 827920 80.30 0.00
CME CME 0.14 +4.00% 652732 93.06 95.64
STT State Street Corporation 0.14 793603 77.00 72.30
ECL Ecolab 0.14 527847 113.07 115.32
APA Apache Corporation 0.14 1037705 57.63 60.29
SHW Sherwin-Williams Company 0.14 -4.00% 219323 275.02 281.82
TRV Travelers Companies 0.14 646399 96.66 105.54
RTN Raytheon Company 0.14 619938 95.68 106.21
BDX Becton, Dickinson and 0.14 416697 141.65 142.79
BBT BB&T; Corporation 0.14 +6.00% 1465575 40.31 37.76
DE Deere & Company 0.14 -4.00% 628760 97.05 90.31
AEP American Electric Power Company 0.14 +7.00% 1164284 52.97 55.21
ITW Illinois Tool Works 0.14 -6.00% 671079 91.79 96.27
AMAT Applied Materials 0.14 +3.00% 3161013 19.22 23.76
Liberty Global Inc C 0.14 1207098 50.63 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.13 463757 123.48 123.26
CMCSK Comcast Corporation 0.13 -2.00% 978712 59.94 58.27
CBS CBS Corporation 0.13 -13.00% 1006252 55.50 59.57
NOC Northrop Grumman Corporation 0.13 369150 158.63 158.85
PSA Public Storage 0.13 +3.00% 296579 184.37 186.59
MHP McGraw-Hill Companies 0.13 +2.00% 570566 100.45 0.00
HUM Humana 0.13 289324 191.28 160.10
CMG Chipotle Mexican Grill 0.13 +56.00% 93187 604.99 665.38
Marathon Petroleum 0.13 +100.00% 1088635 52.31 0.00
Aon 0.13 +3.00% 548618 99.68 0.00
Perrigo Company 0.13 +13.00% 314492 184.83 0.00
Mylan Nv 0.13 +10.00% 849411 67.86 0.00
DVN Devon Energy Corporation 0.12 -3.00% 891363 59.49 57.71
NSC Norfolk Southern 0.12 +2.00% 606616 87.36 108.18
CMI Cummins 0.12 +15.00% 414031 131.19 137.75
AFL AFLAC Incorporated 0.12 -2.00% 860500 62.20 61.39
ABC AmerisourceBergen 0.12 -4.00% 473612 106.34 103.61
XLNX Xilinx 0.12 -5.00% 1211815 44.16 39.72
APD Air Products & Chemicals 0.12 -3.00% 391888 136.83 152.20
ALL Allstate Corporation 0.12 819480 64.87 68.72
BHI Baker Hughes Incorporated 0.12 834218 61.70 59.73
EXC Exelon Corporation 0.12 1668920 31.42 31.85
WFMI Whole Foods Market 0.12 +16.00% 1283592 39.44 0.00
SRE Sempra Energy 0.12 +4.00% 528105 98.94 106.08
CHRW C.H. Robinson Worldwide 0.12 -7.00% 871227 62.39 72.00
PCP Precision Castparts 0.12 272828 199.87 210.13
INTU Intuit 0.12 -2.00% 518444 100.77 95.52
Intercontinentalexchange 0.12 -12.00% 233618 223.61 0.00
CB Chubb Corporation 0.11 482965 95.14 98.78
GLW Corning Incorporated 0.11 +3.00% 2528122 19.73 22.80
AMP Ameriprise Financial 0.11 -2.00% 380199 124.93 131.20
WM Waste Management 0.11 +13.00% 1026524 46.35 53.00
VIA.B Via 0.11 719438 64.64 0.00
VFC V.F. Corporation 0.11 673308 69.74 73.33
TIF Tiffany & Co. 0.11 -4.00% 511333 91.80 83.92
EQR Equity Residential 0.11 +9.00% 710885 70.17 75.86
HCN Health Care REIT 0.11 +3.00% 728652 65.63 74.30
PCG PG&E; Corporation 0.11 +2.00% 1020341 49.10 51.38
AZO AutoZone 0.11 71485 666.90 644.63
FAST Fastenal Company 0.11 -4.00% 1119842 42.18 40.46
DG Dollar General 0.11 591444 77.74 71.52
Delphi Automotive Plc shs 0.11 -9.00% 567282 85.09 0.00
Alibaba Group Holding Ltd Spon 0.11 +43.00% 570650 82.27 0.00
TSM Taiwan Semiconductor Mfg 0.10 -2.00% 1976400 22.71 23.50
PGR Progressive Corporation 0.10 1558884 27.83 26.15
Suntrust Banks Inc $1.00 Par Cmn 0.10 1010037 43.02 0.00
BMRN BioMarin Pharmaceutical 0.10 +3.00% 303431 136.78 113.42
SE Spectra Energy 0.10 1367206 32.60 34.31
SYY SYSCO Corporation 0.10 1165109 36.10 38.41
BSX Boston Scientific Corporation 0.10 2533868 17.70 16.49
M Macy's 0.10 -21.00% 673440 67.47 62.37
AVB AvalonBay Communities 0.10 +3.00% 264269 159.87 167.28
PPL PPL Corporation 0.10 +4.00% 1416108 29.47 31.37
MU Micron Technology 0.10 2267841 18.84 27.78
Invesco Ltd shs 0.10 1190911 37.49 0.00
O'reilly Automotive 0.10 196585 225.98 0.00
Zoetis Inc Cl A 0.10 -3.00% 914441 48.22 0.00
Twitter 0.10 +20.00% 1200181 36.22 0.00
ED Consolidated Edison 0.09 681656 57.88 59.90
CCL Carnival Corporation 0.09 +9.00% 799243 49.39 43.98
CERN Cerner Corporation 0.09 592729 69.06 69.83
BEN Franklin Resources 0.09 784607 49.03 51.68
MCHP Microchip Technology 0.09 +20.00% 866661 47.42 49.28
TROW T. Rowe Price 0.09 +2.00% 509892 77.73 81.65
BF.B Brown-Forman Corporation 0.09 -5.00% 405835 100.18 0.00
ROST Ross Stores 0.09 +101.00% 803571 48.61 105.22
ERTS Electronic Arts 0.09 592117 66.50 0.00
IP International Paper Company 0.09 852012 47.59 54.31
LVS Las Vegas Sands 0.09 786387 52.57 52.42
ADI Analog Devices 0.09 +2.00% 605551 64.18 57.76
MTD Mettler-Toledo International 0.09 -5.00% 114202 341.46 306.26
NOV National-Oilwell Var 0.09 -2.00% 819750 48.28 50.15
TSN Tyson Foods 0.09 +27.00% 923766 42.63 37.76
CTL CenturyLink 0.09 +6.00% 1410838 29.38 35.12
PH Parker-Hannifin Corporation 0.09 -20.00% 330022 116.33 116.44
FCX Freeport-McMoRan Copper & Gold 0.09 2034356 18.62 18.56
CAG ConAgra Foods 0.09 926568 43.72 33.68
FISV Fiserv 0.09 466309 82.83 77.15
PEG Public Service Enterprise 0.09 983736 39.28 39.84
ADS Alliance Data Systems Corporation 0.09 +9.00% 135285 291.94 275.30
PXD Pioneer Natural Resources 0.09 287222 138.69 153.87
VAR Varian Medical Systems 0.09 -2.00% 474705 84.33 93.09
STZ Constellation Brands 0.09 +6.00% 341990 116.02 115.30
VTR Ventas 0.09 +6.00% 663388 62.09 69.27
SBAC SBA Communications Corporation 0.09 339244 114.97 120.39
EL Estee Lauder Companies 0.09 441127 86.66 80.58
SWKS Skyworks Solutions 0.09 +2.00% 381369 104.10 92.91
STJ St. Jude Medical 0.09 540431 73.07 66.17
HCP HCP 0.09 1031729 36.47 40.24
Nielsen Holdings Nv 0.09 -21.00% 832671 44.77 0.00
Prologis 0.09 +4.00% 1012158 37.10 0.00
L Brands 0.09 478705 85.73 0.00
HIG Hartford Financial Services 0.08 854186 41.57 41.14
FIS Fidelity National Information Services 0.08 -2.00% 561860 61.80 65.10
NTRS Northern Trust Corporation 0.08 429793 76.46 69.63
AMG Affiliated Managers 0.08 +13.00% 153911 218.60 209.73
SGEN Seattle Genetics 0.08 -4.00% 753050 48.40 36.91
PAYX Paychex 0.08 769374 46.88 48.92
WDC Western Digital 0.08 +6.00% 458479 78.42 97.30
LH Laboratory Corp. of America Holdings 0.08 +30.00% 284568 121.22 121.70
WHR Whirlpool Corporation 0.08 211005 173.05 197.86
URI United Rentals 0.08 +6.00% 381127 87.62 88.12
NI NiSource 0.08 +15.00% 732935 45.59 41.22
HES Hess 0.08 -5.00% 503910 66.88 69.52
SIAL Sigma-Aldrich Corporation 0.08 +17.00% 265372 139.35 137.95
FITB Fifth Third Ban 0.08 1591992 20.82 19.04
K Kellogg Company 0.08 +2.00% 567253 62.70 62.16
DLTR Dollar Tree 0.08 -7.00% 417485 78.99 80.00
OMC Omni 0.08 481058 69.49 76.16
RYAAY Ryanair Holdings 0.08 -6.00% 510359 71.35 62.53
XEL Xcel Energy 0.08 +2.00% 1039254 32.18 33.87
ROP Roper Industries 0.08 190777 172.46 166.10
MRO Marathon Oil Corporation 0.08 1290877 26.54 26.02
ZMH Zimmer Holdings 0.08 +2.00% 328056 109.23 116.78
APH Amphenol Corporation 0.08 595286 57.97 57.35
MJN Mead Johnson Nutrition 0.08 387405 90.22 98.45
EIX Edison International 0.08 +7.00% 635941 55.58 61.82
Seagate Technology Com Stk 0.08 +5.00% 736877 47.50 0.00
Ingersoll-rand Co Ltd-cl A 0.08 503422 67.42 0.00
BXP Boston Properties 0.08 293701 121.04 135.21
Mosaic 0.08 +4.00% 767939 46.85 0.00
Pvh Corporation 0.08 +26.00% 314023 115.20 0.00
stock 0.08 +96.00% 483352 69.62 0.00
Qorvo 0.08 +5.00% 421428 80.27 0.00
Monster Beverage Corp Com stock 0.08 NEW 274780 134.02 0.00
Tegna Inc Com stock 0.08 NEW 1081068 32.07 0.00
PFG Principal Financial 0.07 +2.00% 566723 51.29 49.56
LNC Lincoln National Corporation 0.07 537672 59.22 56.84
INCY Incyte Corporation 0.07 +4.00% 296094 104.21 88.43
HSP Hospira 0.07 +9.00% 351455 88.71 87.66
EW Edwards Lifesciences 0.07 +2.00% 208417 142.43 135.16
HST Host Hotels & Resorts 0.07 +11.00% 1622778 19.83 20.25
NBL Noble Energy 0.07 740900 42.68 44.22
SWK Stanley Black & Decker 0.07 -22.00% 305683 105.24 95.48
WSO Watsco, Incorporated 0.07 -8.00% 258700 123.74 117.82
DISH DISH Network 0.07 428101 67.71 73.44
LINTA Liberty Media 0.07 1040143 27.75 0.00
SYMC Symantec Corporation 0.07 1318685 23.25 23.79
WY Weyerhaeuser Company 0.07 +3.00% 1034069 31.50 33.37
LLTC Linear Technology Corporation 0.07 -4.00% 715700 44.23 46.86
SRCL Stericycle 0.07 -2.00% 241682 133.91 135.67
MAR Marriott International 0.07 -2.00% 418815 74.39 81.60
CLX Clorox Company 0.07 +7.00% 282827 104.02 107.06
HSY Hershey Company 0.07 -3.00% 350117 88.83 98.43
DPS Dr Pepper Snapple 0.07 412428 72.90 77.36
VNO Vornado Realty Trust 0.07 +2.00% 326558 94.93 104.45
CTRP Ctrip.com International 0.07 402410 72.62 45.17
JNPR Juniper Networks 0.07 -5.00% 1104255 25.97 23.46
WYN Wyndham Worldwide Corporation 0.07 +48.00% 347080 81.91 89.37
ETR Entergy Corporation 0.07 +19.00% 420051 70.50 75.05
CF CF Industries Holdings 0.07 +383.00% 457791 64.28 292.79
KEY Key 0.07 2044469 15.02 14.07
ALTR Altera Corporation 0.07 -6.00% 574236 51.20 35.31
DTE DTE Energy Company 0.07 -13.00% 406563 74.64 78.53
LNG Cheniere Energy 0.07 448751 69.26 75.38
SNDK SanDisk Corporation 0.07 497110 58.22 84.20
ROK Rockwell Automation 0.07 -3.00% 259986 124.64 110.21
AWK American Water Works 0.07 +4.00% 627211 48.63 52.46
General Growth Properties 0.07 +11.00% 1111641 25.66 0.00
Level 3 Communications 0.07 +2.00% 567609 52.67 0.00
Workday Inc cl a 0.07 +3.00% 374008 76.39 0.00
Mallinckrodt Pub 0.07 +14.00% 255450 117.72 0.00
Endo International 0.07 +18.00% 389019 79.65 0.00
Tyco International 0.07 -7.00% 817980 38.48 0.00
Eversource Energy 0.07 649076 45.41 0.00
Wec Energy Group Inc Com stock 0.07 NEW 649614 44.97 0.00
CIT CIT 0.06 560824 46.49 44.41
COG Cabot Oil & Gas Corporation 0.06 784437 31.54 27.30
Bunge 0.06 +3.00% 283967 87.80 0.00
FE FirstEnergy 0.06 812326 32.55 34.23
BBBY Bed Bath & Beyond 0.06 +3.00% 361350 68.98 74.05
GPC Genuine Parts Company 0.06 +2.00% 302926 89.53 92.26
KSS Kohl's Corporation 0.06 389273 62.61 73.72
LECO Lincoln Electric Holdings 0.06 -7.00% 396910 60.89 65.00
NEM Newmont Mining Corporation 0.06 -25.00% 1129541 23.36 21.67
NUE Nucor Corporation 0.06 614359 44.07 45.99
GWW W.W. Grainger 0.06 118387 236.65 230.01
BBY Best Buy 0.06 +48.00% 852939 32.61 40.39
BCR C.R. Bard 0.06 151241 170.70 166.60
PLL Pall Corporation 0.06 204524 124.45 97.86
RF Regions Financial Corporation 0.06 2658673 10.36 9.54
HBI Hanesbrands 0.06 762806 33.32 32.16
DVA DaVita 0.06 345477 79.47 78.60
COO Cooper Companies 0.06 +11.00% 143091 177.97 182.47
MHK Mohawk Industries 0.06 +3.00% 126320 190.90 179.34
UHS Universal Health Services 0.06 177190 142.10 113.94
EMN Eastman Chemical Company 0.06 300774 81.82 71.40
COL Rockwell Collins 0.06 +14.00% 260680 92.35 91.43
RHT Red Hat 0.06 348060 75.93 65.33
AA Alcoa 0.06 -6.00% 2416572 11.15 9.63
Agilent Technologies Inc C ommon 0.06 -19.00% 654255 38.58 0.00
HSIC Henry Schein 0.06 178041 142.12 136.50
Arch Capital 0.06 373721 66.96 0.00
ATVI Activision Blizzard 0.06 -12.00% 1007497 24.21 22.67
UA Under Armour 0.06 +7.00% 334927 83.44 75.07
CE Celanese Corporation 0.06 -3.00% 347321 71.88 56.85
LRCX Lam Research Corporation 0.06 305534 81.35 78.20
HOT Starwood Hotels & Resorts Worldwide 0.06 -3.00% 329897 81.09 79.90
CXO Concho Resources 0.06 224909 113.86 107.77
ESS Essex Property Trust 0.06 125988 212.50 223.60
MKTX MarketAxess Holdings 0.06 -9.00% 261270 92.77 85.47
BWA BorgWarner 0.06 +8.00% 468872 56.84 58.93
O Realty Income 0.06 +2.00% 553349 44.39 49.45
AME AMETEK 0.06 464729 54.78 51.35
CHTR Charter Communications 0.06 +11.00% 161155 171.25 181.25
Liberty Global Inc Com Ser A 0.06 +3.00% 479117 54.07 0.00
Fox News 0.06 840845 32.22 0.00
Hilton Worlwide Hldgs 0.06 +29.00% 944613 27.55 0.00
Pentair cs 0.06 356122 68.75 0.00
Now 0.06 -8.00% 1418200 19.91 0.00
Ally Financial 0.06 +26.00% 1077688 22.43 0.00
Grubhub 0.06 NEW 719880 34.07 0.00
Equinix 0.06 +3.00% 107009 254.00 0.00
ETFC E TRADE Financial Corporation 0.05 +227.00% 670496 29.95 27.90
L Loews Corporation 0.05 -12.00% 579171 38.51 39.42
CMS CMS Energy Corporation 0.05 +4.00% 650563 31.84 32.93
LUK Leucadia National 0.05 +3.00% 909818 24.28 23.15
Renaissance Re Holdings Ltd Cmn 0.05 -2.00% 201765 101.51 0.00
WU Western Union Company 0.05 1012521 20.33 19.29
EFX Equifax 0.05 227107 97.09 91.97
EXPD Expeditors International of Washington 0.05 511981 46.11 47.74
RSG Republic Services 0.05 603251 39.17 40.26
TSCO Tractor Supply Company 0.05 257848 89.94 85.18
LEN Lennar Corporation 0.05 +2.00% 467382 51.04 48.23
ADSK Autodesk 0.05 434819 50.08 60.20
CTXS Citrix Systems 0.05 306474 70.16 59.63
HOLX Hologic 0.05 -32.00% 607549 38.06 31.98
LKQX LKQ Corporation 0.05 +21.00% 697555 30.25 0.00
NVDA NVIDIA Corporation 0.05 1082192 20.11 22.93
NTAP NetApp 0.05 +2.00% 636517 31.56 37.63
SEE Sealed Air 0.05 +9.00% 415378 51.38 45.48
Willis Group Holdings 0.05 +6.00% 440213 46.90 0.00
TAP Molson Coors Brewing Company 0.05 +3.00% 297712 69.81 73.49
JWN Nordstrom 0.05 +2.00% 273916 74.50 79.23
VMC Vulcan Materials Company 0.05 +3.00% 258116 83.93 82.73
AKAM Akamai Technologies 0.05 341534 69.82 69.99
NWL Newell Rubbermaid 0.05 -4.00% 519607 41.11 37.57
ALV Autoliv 0.05 169842 116.75 111.66
IFF International Flavors & Fragrances 0.05 +2.00% 199124 109.29 117.32
Everest Re 0.05 -5.00% 115641 182.01 0.00
SNPS Synopsys 0.05 +8.00% 425520 50.65 45.25
XRX Xerox Corporation 0.05 2152800 10.64 12.92
GPS Gap 0.05 +18.00% 547197 38.17 41.01
SLG SL Green Realty 0.05 +2.00% 189222 109.89 124.46
AAP Advance Auto Parts 0.05 +2.00% 140574 159.29 147.03
DISCA Discovery Communications 0.05 +104.00% 668374 33.26 32.39
DOV Dover Corporation 0.05 +2.00% 338193 70.18 70.44
VRSK Verisk Analytics 0.05 310016 72.76 69.61
SJM J.M. Smucker Company 0.05 201809 108.41 110.22
DCI Donaldson Company 0.05 -8.00% 646612 35.80 37.30
TSO Tesoro Corporation 0.05 240248 84.41 86.12
RKT Rock-Tenn Company 0.05 -8.00% 393072 60.20 63.64
DGX Quest Diagnostics Incorporated 0.05 +13.00% 314936 72.52 70.85
RJF Raymond James Financial 0.05 356478 59.58 57.98
TXT Textron 0.05 531772 44.63 42.62
CHD Church & Dwight 0.05 281112 81.13 83.20
MKC McCormick & Company, Incorporated 0.05 247808 80.95 72.00
TDG TransDigm Group Incorporated 0.05 +7.00% 99938 224.67 214.68
EQT EQT Corporation 0.05 288994 81.34 75.80
Xl Group Plc shs 0.05 +20.00% 616377 37.20 0.00
FLT FleetCor Technologies 0.05 147957 156.06 149.57
MSI Motorola Solutions 0.05 -8.00% 415691 57.34 65.32
Cbre Group Inc Cl A 0.05 577563 37.00 0.00
Expedia 0.05 -12.00% 199812 109.35 0.00
Jazz Pharmaceuticals 0.05 114391 176.07 0.00
Servicenow 0.05 +8.00% 272733 74.31 0.00
Palo Alto Networks 0.05 130068 174.70 0.00
Metropcs Communications 0.05 +4.00% 545443 38.77 0.00
Quintiles Transnatio Hldgs I 0.05 +5.00% 309525 72.61 0.00
Bluebird Bio 0.05 124080 168.37 0.00
Voya Financial 0.05 444624 46.47 0.00
HBAN Huntington Bancshares Incorporated 0.04 1556050 11.31 10.78
HAS Hasbro 0.04 -8.00% 216295 74.79 61.01
LEA Lear Corporation 0.04 NEW 146862 112.26 106.04
NRG NRG Energy 0.04 753243 22.88 23.45
ANSS ANSYS 0.04 173173 91.24 85.06
NLY Annaly Capital Management 0.04 +10.00% 2092709 9.19 10.36
RRC Range Resources 0.04 322422 49.38 47.15
AES AES Corporation 0.04 1336626 13.26 12.14
AEE Ameren Corporation 0.04 +10.00% 517924 37.68 41.21
COH Coach 0.04 539673 34.61 40.63
DLR Digital Realty Trust 0.04 +4.00% 267380 66.68 64.33
FTI FMC Technologies 0.04 436742 41.49 37.08
FDO Family Dollar Stores 0.04 205585 78.81 78.85
HRB H&R; Block 0.04 +4.00% 544427 29.65 31.63
MAT Mattel 0.04 +10.00% 760468 25.69 24.73
PII Polaris Industries 0.04 121241 148.11 148.18
SNA Snap-on Incorporated 0.04 +2.00% 111240 159.25 142.04
UPL Ultra Petroleum 0.04 -6.00% 1258273 12.52 14.85
HRS Harris Corporation 0.04 +21.00% 240698 76.91 72.70
BEAV BE Aerospace 0.04 +48.00% 288832 54.90 61.12
CMA Comerica Incorporated 0.04 +2.00% 351203 51.32 45.57
DRI Darden Restaurants 0.04 -12.00% 222339 71.08 62.29
FL Foot Locker 0.04 -11.00% 286172 67.01 61.03
MAS Masco Corporation 0.04 -2.00% 670884 26.67 25.99
UNM Unum 0.04 487773 35.75 33.01
IPG Interpublic Group of Companies 0.04 -4.00% 793803 19.27 21.34
OCR Omnicare 0.04 -22.00% 197186 94.25 75.29
CPB Campbell Soup Company 0.04 -2.00% 371149 47.65 45.09
HP Helmerich & Payne 0.04 245196 70.42 63.63
GT Goodyear Tire & Rubber Company 0.04 NEW 540118 30.15 25.04
ENR Energizer Holdings 0.04 +2.00% 120991 131.55 132.24
CSC Computer Sciences Corporation 0.04 272439 65.64 67.18
MXIM Maxim Integrated Products 0.04 547352 34.58 35.28
Y Alleghany Corporation 0.04 33588 468.77 460.40
CA CA 0.04 +3.00% 669933 29.29 31.38
SPLS Staples 0.04 1253106 15.31 16.12
HAR Harman International Industries Inc./DE/ 0.04 NEW 130184 118.94 131.40
CTAS Cintas Corporation 0.04 +2.00% 190962 84.59 82.26
DHI D.R. Horton 0.04 -2.00% 615943 27.36 25.87
DISCK Discovery Communications 0.04 +2.00% 595141 31.08 31.23
FLIR FLIR Systems 0.04 -13.00% 609722 30.82 31.23
NYB New York Community Ban 0.04 +3.00% 872098 18.38 0.00
SWN Southwestern Energy Company 0.04 829786 22.73 21.94
WLL Whiting Petroleum Corporation 0.04 +67.00% 543219 33.60 37.80
WYNN Wynn Resorts 0.04 +6.00% 164353 98.67 128.14
DAL Delta Air Lines 0.04 417117 41.08 44.19
RAD Rite Aid Corporation 0.04 NEW 1859821 8.35 7.34
CNP CenterPoint Energy 0.04 831096 19.03 20.60
GME GameStop 0.04 -6.00% 413685 42.96 40.53
HRL Hormel Foods Corporation 0.04 -3.00% 283521 56.37 54.96
LLL L-3 Communications Holdings 0.04 +3.00% 166600 113.38 125.86
POM Pepco Holdings 0.04 +14.00% 579629 26.94 26.90
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 114406 154.45 141.66
Cimarex Energy 0.04 +8.00% 177577 110.31 0.00
ASH Ashland 0.04 128428 121.90 123.50
CNC Centene Corporation 0.04 NEW 215951 80.40 63.33
JAH Jarden Corporation 0.04 346441 51.75 50.93
KLAC KLA-Tencor Corporation 0.04 -5.00% 316551 56.21 60.32
MDVN Medivation 0.04 +2.00% 148385 114.20 127.95
UTHR United Therapeutics Corporation 0.04 NEW 88157 173.95 161.87
WAB Wabtec Corporation 0.04 +4.00% 185854 94.24 91.75
FFIV F5 Networks 0.04 -29.00% 148081 120.35 112.86
KSU Kansas City Southern 0.04 +2.00% 215198 91.20 113.81
VMW VMware 0.04 +2.00% 206606 85.74 81.59
IHS IHS 0.04 +2.00% 134871 128.63 111.86
CAM Cameron International Corporation 0.04 -3.00% 364988 52.37 44.71
ALNY Alnylam Pharmaceuticals 0.04 NEW 143244 119.87 111.05
FRT Federal Realty Inv. Trust 0.04 +3.00% 147742 128.09 138.45
TW Towers Watson & Co 0.04 +2.00% 133851 125.80 127.85
MAC Macerich Company 0.04 -3.00% 259607 74.60 92.24
ACM AECOM Technology Corporation 0.04 +53.00% 537750 33.08 29.32
BLL Ball Corporation 0.04 249134 70.15 69.72
KIM Kimco Realty Corporation 0.04 805435 22.54 25.62
OKE ONEOK 0.04 418625 39.48 46.35
Signet Jewelers 0.04 142749 128.24 0.00
Sensata Technologies Hldg Bv 0.04 +10.00% 333968 52.74 0.00
UDR UDR 0.04 +5.00% 513757 32.03 31.76
Garmin 0.04 +11.00% 410320 43.93 0.00
Coca-cola Enterprises 0.04 -2.00% 430883 43.44 0.00
Ralph Lauren 0.04 -5.00% 116190 132.36 0.00
Alkermes 0.04 +2.00% 284132 64.34 0.00
Michael Kors Holdings Ltd shs 0.04 +3.00% 409891 42.09 0.00
Whitewave Foods 0.04 NEW 334254 48.88 0.00
Sunedison 0.04 NEW 514817 29.91 0.00
Sirius Xm Holdings 0.04 +4.00% 4892661 3.73 0.00
Keurig Green Mtn 0.04 244069 76.63 0.00
Weatherford Intl Plc ord shs 0.04 1474505 12.27 0.00
Fnf 0.04 +3.00% 488886 36.99 0.00
Citizens Financial 0.04 NEW 643067 27.31 0.00
PKG Packaging Corporation of America 0.03 +484.00% 231009 62.49 77.86
CCK Crown Holdings 0.03 +2.00% 272762 52.91 50.20
IBN ICICI Bank 0.03 -4.00% 1333891 10.42 11.08
TSS Total System Services 0.03 +4.00% 333267 41.77 37.47
AJG Arthur J. Gallagher & Co. 0.03 NEW 318112 47.30 45.96
PBCT People's United Financial 0.03 +20.00% 904705 16.21 14.88
SEIC SEI Investments Company 0.03 +10.00% 288001 49.03 42.55
RMD ResMed 0.03 265359 56.37 67.11
PHM Pulte 0.03 630522 20.15 21.23
SPY SPDR S&P; 500 ETF 0.03 +9.00% 55915 205.85 205.25
XRAY DENTSPLY International 0.03 +4.00% 277764 51.55 51.20
JBHT J.B. Hunt Transport Services 0.03 -3.00% 180304 82.09 85.39
LEG Leggett & Platt 0.03 +2.00% 269672 48.68 44.11
MWV MeadWestva 0.03 -3.00% 307047 47.19 49.05
R Ryder System 0.03 +21.00% 164986 87.37 92.14
TDC Teradata Corporation 0.03 -19.00% 380421 37.00 42.00
TRMB Trimble Navigation 0.03 492326 23.46 25.75
ARG Airgas 0.03 +7.00% 139300 105.78 114.17
VRSN Verisign 0.03 -4.00% 209835 61.72 62.91
CINF Cincinnati Financial Corporation 0.03 298524 50.18 52.08
Partner Re 0.03 +7.00% 101718 128.50 0.00
PCL Plum Creek Timber 0.03 338374 40.57 41.89
AVT Avnet 0.03 270124 41.11 45.00
IT Gartner 0.03 NEW 172181 85.78 80.12
FLR Fluor Corporation 0.03 -12.00% 284228 53.01 57.12
TMK Torchmark Corporation 0.03 +3.00% 255975 58.22 53.48
JEC Jacobs Engineering 0.03 +14.00% 282305 40.62 42.89
MUR Murphy Oil Corporation 0.03 +2.00% 331874 41.57 46.97
MAN Manpower 0.03 152638 89.38 82.17
DLX Deluxe Corporation 0.03 +15.00% 185300 62.00 63.87
WRB W.R. Berkley Corporation 0.03 +10.00% 250037 51.93 49.84
TOL Toll Brothers 0.03 326626 38.19 37.37
WBC WABCO Holdings 0.03 NEW 105638 123.72 114.66
FTR Frontier Communications 0.03 +16.00% 2233275 4.95 7.40
Axis Capital Holdings 0.03 +13.00% 227269 53.37 0.00
CHK Chesapeake Energy Corporation 0.03 +12.00% 1168913 11.17 14.13
RHI Robert Half International 0.03 261400 55.50 59.74
HTZ Hertz Global Holdings 0.03 -10.00% 775065 18.12 21.85
CPN Calpine Corporation 0.03 +11.00% 706808 17.99 20.82
PWR Quanta Services 0.03 404342 28.82 28.12
DLB Dolby Laboratories 0.03 -3.00% 320960 39.68 38.31
JLL Jones Lang LaSalle Incorporated 0.03 NEW 85500 171.01 155.46
Flextronics International Ltd Com Stk 0.03 1103915 11.31 0.00
AYI Acuity Brands 0.03 NEW 81487 179.98 159.34
FMC FMC Corporation 0.03 256372 52.55 60.36
LNT Alliant Energy Corporation 0.03 +2.00% 218303 57.72 60.35
Oge Energy 0.03 +3.00% 386617 28.57 0.00
SCG SCANA Corporation 0.03 +8.00% 285389 50.65 52.58
Credi 0.03 +4.00% 105500 138.92 0.00
FLS Flowserve Corporation 0.03 260452 52.66 57.90
ISIS ISIS Pharmaceuticals 0.03 224108 57.55 68.14
Lululemon Athletica 0.03 +7.00% 218014 65.30 0.00
MGM MGM Resorts International. 0.03 750818 18.25 19.77
MYGN Myriad Genetics 0.03 -3.00% 383590 33.99 34.39
DRE Duke Realty Corporation 0.03 +3.00% 670581 18.57 20.41
EXR Extra Space Storage 0.03 NEW 210175 65.22 64.02
ALB Albemarle Corporation 0.03 212763 55.27 54.36
TER Teradyne 0.03 -5.00% 621060 19.29 18.89
PNW Pinnacle West Capital Corporation 0.03 +3.00% 220483 56.89 61.71
REG Regency Centers Corporation 0.03 +6.00% 187108 58.98 63.99
AGNC American Capital Agency 0.03 +8.00% 748825 18.37 20.97
CPT Camden Property Trust 0.03 175101 74.28 74.92
Hollyfrontier 0.03 355048 42.69 0.00
Fortune Brands 0.03 NEW 301923 45.82 0.00
American Realty Capital Prop 0.03 1726039 8.13 0.00
Xylem 0.03 +2.00% 352128 37.07 0.00
Adt 0.03 337710 33.57 0.00
Realogy Hldgs 0.03 281763 46.72 0.00
Norwegian Cruise Line Hldgs shs 0.03 +17.00% 259175 56.04 0.00
Envision Healthcare Hlds 0.03 NEW 351323 39.48 0.00
American Airls 0.03 335419 39.94 0.00
Aramark Hldgs 0.03 NEW 406883 30.97 0.00
Navient Corporation equity 0.03 783926 18.21 0.00
Liberty Media Corp Del Com Ser C 0.03 390835 35.90 0.00
Cdk Global Inc equities 0.03 NEW 259756 53.98 0.00
Iron Mountain 0.03 +22.00% 384387 31.00 0.00
Zillow Group Inc Cl A stock 0.03 -3.00% 149843 86.74 0.00
* America Movil Sab De Cv spon adr l shs 0.02 -11.00% 474544 21.31 0.00
INFY Infosys Technologies 0.02 +91.00% 657204 15.85 34.81
AIZ Assurant 0.02 +6.00% 141252 67.00 61.02
LM Legg Mason 0.02 +3.00% 196718 51.53 54.88
NDAQ NASDAQ OMX 0.02 +2.00% 220779 48.81 49.41
AN AutoNation 0.02 -26.00% 141059 62.98 60.20
DKS Dick's Sporting Goods 0.02 183357 51.77 56.47
TEVA Teva Pharmaceutical Industries 0.02 -14.00% 111450 59.10 57.77
CLR Continental Resources 0.02 171358 42.39 43.64
CLB Core Laboratories N.V. 0.02 -2.00% 81665 114.04 105.11
HCBK Hudson City Ban 0.02 934902 9.88 9.90
NUAN Nuance Communications 0.02 488782 17.51 13.76
Ritchie Bros. Auctioneers In 0.02 -4.00% 304670 27.92 0.00
DNB Dun & Bradstreet Corporation 0.02 -4.00% 67442 122.00 127.49
AVY Avery Dennison Corporation 0.02 -2.00% 172185 60.94 51.65
MDU MDU Resources 0.02 +3.00% 364968 19.53 20.52
AGCO AGCO Corporation 0.02 -5.00% 159547 56.78 47.82
ARW Arrow Electronics 0.02 -2.00% 183581 55.80 60.53
PDCO Patterson Companies 0.02 184371 48.65 48.45
CVC Cablevision Systems Corporation 0.02 385455 23.94 17.81
CNX CONSOL Energy 0.02 432404 21.74 27.80
MR Mindray Medical International 0.02 -3.00% 375380 28.50 27.60
EV Eaton Vance 0.02 +5.00% 229181 39.13 41.74
Marvell Technology 0.02 +6.00% 799884 13.18 0.00
ZION Zions Bancorporation 0.02 -18.00% 308413 31.73 26.82
IM Ingram Micro 0.02 +21.00% 400100 25.03 23.43
IPGP IPG Photonics Corporation 0.02 NEW 87000 85.17 96.34
ITUB Banco Itau Holding Financeira S.A. 0.02 -2.00% 683779 10.95 10.68
LUV Southwest Airlines 0.02 +2.00% 323359 33.09 44.01
OII Oceaneering International 0.02 -2.00% 192241 46.59 51.70
CBI Chicago Bridge & Iron Company N.V. 0.02 185683 50.04 46.73
EGN Energen Corporation 0.02 +8.00% 147934 68.30 62.96
URBN Urban Outfitters 0.02 202565 35.00 44.81
SCCO Southern Copper Corporation 0.02 -3.00% 225214 29.41 28.06
Nabors Industries Ltd shs 0.02 +12.00% 558023 14.43 0.00
SNI Scripps Networks Interactive 0.02 149797 65.37 71.97
LRY Liberty Property Trust 0.02 +4.00% 293835 32.22 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.02 59700 175.81 176.97
RAX Rackspace Hosting 0.02 -4.00% 216025 37.19 51.20
N NetSuite 0.02 +15.00% 73962 91.75 91.16
Nxp Semiconductors N V 0.02 -56.00% 72376 98.20 0.00
Hldgs 0.02 -16.00% 182370 53.01 0.00
FNGN Financial Engines 0.02 -3.00% 197840 42.48 43.42
HHC Howard Hughes 0.02 -3.00% 47190 143.55 143.75
Freescale Semiconductor Holdin 0.02 NEW 203790 39.97 0.00
Vantiv Inc Cl A 0.02 -14.00% 284894 38.19 0.00
Ensco Plc Shs Class A 0.02 -2.00% 438899 22.27 0.00
Liberty Media 0.02 +4.00% 184301 36.04 0.00
News 0.02 +5.00% 746185 14.59 0.00
Sprint 0.02 1523058 4.56 0.00
Fireeye 0.02 +33.00% 207245 48.91 0.00
Brixmor Prty 0.02 NEW 364711 23.13 0.00
Synchrony Financial 0.02 318234 32.93 0.00
Axalta Coating Sys 0.02 NEW 268522 33.08 0.00
Lendingclub 0.02 +85.00% 698910 14.75 0.00
DO Diamond Offshore Drilling 0.01 -4.00% 130098 25.81 26.52
FMX Fomento Economico Mexicano SAB 0.01 -21.00% 51909 89.10 86.48
TV Grupo Televisa, S.A. 0.01 -7.00% 101603 38.82 34.95
BVN Compania de Minas Buenaventura SA 0.01 +10.00% 262100 10.38 10.28
FXI iShares FTSE/Xinhua China 25 Index 0.01 NEW 80000 46.10 40.81
SBNY Signature Bank 0.01 -11.00% 27700 146.39 124.56
SIVB SVB Financial 0.01 -9.00% 30250 143.97 124.11
MENT Mentor Graphics Corporation 0.01 -2.00% 136000 26.43 23.14
BRK.A Berkshire Hathaway 0.01 +7.00% 14 204857.14 0.00
CX Cemex SAB de CV 0.01 +4.00% 258952 9.16 9.12
GMT GATX Corporation 0.01 -54.00% 79900 53.15 56.17
FSLR First Solar 0.01 NEW 87006 46.99 60.28
HDB HDFC Bank 0.01 72487 60.53 60.17
HUN Huntsman Corporation 0.01 -4.00% 208800 22.07 21.77
SPIL Siliconware Precision Industries 0.01 +9.00% 519055 7.45 8.71
Qiagen N.v. 0.01 -6.00% 262050 24.79 0.00
RDY Dr. Reddy's Laboratories 0.01 -6.00% 59288 55.32 55.15
ASX Advanced Semiconductor Engineering 0.01 +8.00% 387131 6.60 7.58
CCU Compania Cervecerias Unidas S.A. 0.01 103714 21.18 18.05
WIT Wipro 0.01 -11.00% 400565 11.97 13.06
WLK Westlake Chemical Corporation 0.01 +2.00% 88685 68.59 66.20
ENI Enersis S.A. 0.01 151034 15.83 15.66
GHDX Genomic Health 0.01 -8.00% 166660 27.79 32.05
BRFS BRF Brasil Foods SA 0.01 -3.00% 138138 20.91 19.67
IYR iShares Dow Jones US Real Estate 0.01 +134.00% 58500 71.30 76.66
Cobalt Intl Energy 0.01 544152 9.71 0.00
Ishares Tr Phill Invstmrk 0.01 -37.00% 96000 38.50 0.00
ILF iShares S&P; Latin America 40 Index 0.01 158000 29.80 28.43
Embraer S A 0.01 +27.00% 136231 30.29 0.00
TIP iShares Barclays TIPS Bond Fund 0.01 +188.00% 39000 112.05 111.97
Chunghwa Telecom Co Ltd - 0.01 -18.00% 114604 31.92 0.00
Arcos Dorados Holdings 0.01 463750 5.26 0.00
Barclays Bk Plc ipth crude oil 0.01 NEW 90000 25.34 0.00
Puma Biotechnology Inc Common Stock 0.01 NEW 54790 116.75 0.00
Stratasys 0.01 177010 34.93 0.00
Ishares Inc msci india index 0.01 -62.00% 123000 30.26 0.00
Arris 0.01 NEW 155000 30.60 0.00
Antero Res 0.01 +29.00% 133820 34.34 0.00
Autohome Inc- 0.01 NEW 122790 50.54 0.00
Ishares Tr msci uae etf 0.01 -36.00% 114102 19.93 0.00
Gannett Inc Com stock 0.01 NEW 333815 13.99 0.00
Communications Sales&leas Incom us equities / etf's 0.01 NEW 233700 24.72 0.00
AUO AU Optronics 0.00 +104.00% 290155 4.46 4.74
SKM SK Tele 0.00 -10.00% 14200 24.79 26.19
BSBR Banco Santander 0.00 +4.00% 79800 5.44 4.35
MBT Mobile TeleSystems OJSC 0.00 -7.00% 163319 9.78 8.82
SID Companhia Siderurgica Nacional 0.00 -30.00% 116300 1.65 1.61
SQM Sociedad Quimica y Minera 0.00 -7.00% 37181 16.03 23.51
GGB Gerdau SA 0.00 -11.00% 205941 2.41 3.52
PBR.A Petroleo Brasileiro SA 0.00 21000 8.14 0.00
JOYG Joy Global 0.00 -93.00% 13987 36.18 0.00
Aercap Holdings Nv Ord Cmn 0.00 NEW 7639 45.82 0.00
GNW Genworth Financial 0.00 -98.00% 15800 7.59 7.13
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -71.00% 10300 79.42 78.77
PHI Philippine Long Distance Telephone 0.00 -11.00% 18945 62.29 69.41
AGL AGL Resources 0.00 -2.00% 11650 46.52 0.00
NCR NCR Corporation 0.00 -86.00% 22820 30.11 28.62
UGP Ultrapar Participacoes SA 0.00 -7.00% 72529 21.03 18.27
IVV iShares S&P; 500 Index 0.00 NEW 7700 207.27 205.96
SHG Shinhan Financial 0.00 9100 37.03 36.82
PAC Grupo Aeroportuario del Pacifi 0.00 -35.00% 18132 68.50 60.83
ITC ITC Holdings 0.00 -2.00% 15076 32.17 35.94
PKX POS 0.00 5100 49.02 59.45
SWX Southwest Gas Corporation 0.00 -2.00% 4529 53.21 54.27
Amdocs Ltd ord 0.00 4098 54.66 0.00
ASR Grupo Aeroportuario del Sureste 0.00 -7.00% 1956 141.62 126.55
CIG Companhia Energetica Minas Gerais 0.00 -6.00% 169858 3.81 3.77
Centrais Eletricas Brasileiras 0.00 -90.00% 11300 1.86 0.00
SBS Companhia de Saneamento Basi 0.00 -10.00% 105944 5.18 5.10
ELP Companhia Paranaense de Energia 0.00 +26.00% 22730 11.00 10.11
SAN Banco Santander-Chile 0.00 -7.00% 71428 20.24 6.75
OSK Oshkosh Corporation 0.00 -45.00% 35000 42.37 46.24
ATO Atmos Energy Corporation 0.00 -2.00% 9813 51.26 51.93
BCH Banco de Chile 0.00 -14.00% 25424 65.41 67.19
CBD Companhia Brasileira de Distrib. 0.00 45045 23.67 30.87
CPL CPFL Energia S.A. 0.00 -6.00% 22290 12.25 11.14
EOC Empresa Nacional de Electricidad 0.00 -8.00% 43552 41.44 42.86
LG Laclede 0.00 -3.00% 4188 52.05 49.38
NJR New Jersey Resources Corporation 0.00 -2.00% 8275 27.55 28.89
TTM Tata Motors 0.00 +6.00% 47458 34.47 46.30
UIL UIL Holdings Corporation 0.00 -2.00% 5504 45.78 48.97
BBD Banco Bradesco SA 0.00 11880 9.18 10.81
ICA Empresas ICA SA 0.00 14734 3.12 3.09
UMC United Microelectronics 0.00 +69.00% 773376 2.05 2.46
WTR Aqua America 0.00 -2.00% 17201 24.48 25.80
CHECK POINT SOFTWARE Technolog Com Stk 0.00 NEW 2854 79.54 0.00
CIB Bancolombia S.A. 0.00 24109 43.01 36.73
NWE NorthWestern Corporation 0.00 -3.00% 4548 48.81 50.93
PNY Piedmont Natural Gas Company 0.00 -2.00% 7638 35.35 35.08
WGL WGL Holdings 0.00 -3.00% 4808 54.28 51.87
BAK Braskem SA 0.00 -10.00% 17556 8.66 7.57
QQQQ PowerShares QQQ Trust, Series 1 0.00 6000 107.00 0.00
FBR Fibria Celulose S.A. 0.00 +198.00% 155511 13.61 12.43
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.00 -25.00% 18000 115.72 120.16
VALE.P Vale 0.00 45100 5.06 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.00 -89.00% 24000 88.79 90.34
SFUN SouFun Holdings 0.00 NEW 105300 8.41 5.84
EBR.B Centrais Eletricas Brasileiras SA 0.00 -52.00% 16000 2.69 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.00 -11.00% 2804 105.21 105.16
SHY iShares Lehman 1-3 Year Treas.Bond 0.00 -9.00% 3788 84.74 84.58
VCO Vina Concha y Toro S.A. 0.00 12424 35.17 39.82
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.00 +15.00% 13132 11.19 0.00
Targa Res 0.00 +30.00% 4692 89.30 0.00
Semgroup Corp cl a 0.00 4265 79.48 0.00
XRS TAL Education 0.00 +10.00% 49000 35.31 31.27
Tim Participacoes Sa-adr spon 0.00 +219.00% 128437 16.36 0.00
Telefonica Brasil Sa 0.00 73425 13.93 0.00
Lan Airlines Sa- Adr stock 0.00 -4.00% 111902 7.04 0.00
Ambev Sa- 0.00 63500 6.09 0.00
Noble Corp Plc equity 0.00 -96.00% 15469 15.39 0.00
One Gas 0.00 -2.00% 5085 42.48 0.00
Ishares Tr msci qatar etf 0.00 -58.00% 65574 22.69 0.00