Mitsubishi UFJ Trust & Banking

Latest statistics and disclosures from Mitsubishi UFJ Trust & Banking's latest quarterly 13F-HR filing:

Mitsubishi UFJ Trust & Banking portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.80 -4.00% 2022977 561.02 530.49
XOM Exxon Mobil Corporation 2.33 -2.00% 9341969 101.20 100.54
GOOG Google 1.88 679798 1120.71 531.00
MSFT Microsoft Corporation 1.70 18454650 37.41 39.62
GE General Electric Company 1.43 -3.00% 20689815 28.03 26.60
JNJ Johnson & Johnson 1.35 5994880 91.59 100.42
JPM JPMorgan Chase & Co. 1.25 -4.00% 8640311 58.48 55.86
CVX Chevron Corporation 1.24 -2.00% 4036988 124.91 124.71
PFE Pfizer 1.21 15962595 30.63 30.87
WFC Wells Fargo & Company 1.16 -2.00% 10353842 45.40 49.47
PG Procter & Gamble Company 1.08 -2.00% 5398844 81.41 79.94
IBM International Business Machines 1.01 2185616 187.57 191.15
T AT&T; 0.97 -3.00% 11222066 35.16 35.15
PM Philip Morris International 0.95 4417417 87.13 83.83
AMZN Amazon 0.95 -6.00% 965093 398.79 327.96
ORCL Oracle Corporation 0.92 -3.00% 9734943 38.26 39.97
PEP Pepsi 0.90 +3.00% 4388142 82.94 85.52
MRK Merck & Co 0.86 -2.00% 6987315 50.05 57.56
KO Coca-Cola Company 0.83 -2.00% 8180055 41.31 40.69
Citi 0.83 +3.00% 6461791 52.11 0.00
BAC Bank of America Corporation 0.81 -2.00% 21209867 15.57 16.32
BRK.B Berkshire Hathaway 0.81 -10.00% 2773086 118.56 0.00
WMT Wal-Mart Stores 0.79 -4.00% 4072601 78.69 78.07
QCOM QUALCOMM 0.79 +2.00% 4331498 74.25 80.50
DIS Walt Disney Company 0.77 +5.00% 4101461 76.40 79.27
VZ Verizon Communications 0.71 5873879 49.14 47.63
HD Home Depot 0.69 +5.00% 3389854 82.34 79.03
SLB Schlumberger 0.68 3041932 90.11 102.62
INTC Intel Corporation 0.62 9723440 25.96 26.82
CSCO Cisco Systems 0.60 -5.00% 10873329 22.43 23.30
AXP American Express Company 0.59 +9.00% 2657265 90.73 87.18
V Visa 0.59 -2.00% 1074836 222.68 208.21
CMCSA Comcast Corporation 0.58 -2.00% 4543738 51.96 51.04
EBAY eBay 0.56 4134837 54.87 55.09
GILD Gilead Sciences 0.54 -3.00% 2899716 75.10 74.82
AIG American International 0.53 +15.00% 4193857 51.05 51.09
Facebook Inc cl a 0.53 3948862 54.65 0.00
USB U.S. Ban 0.50 5026884 40.40 40.87
MCD McDonald's Corporation 0.50 2103269 97.03 99.57
BMY Bristol Myers Squibb 0.48 -8.00% 3692982 53.15 51.00
MA MasterCard Incorporated 0.47 -2.00% 229126 835.46 73.45
CVS CVS Caremark Corporation 0.47 -2.00% 2655332 71.57 73.38
UTX United Technologies Corporation 0.47 -9.00% 1670759 113.80 119.71
GS Goldman Sachs 0.45 +17.00% 1027187 177.26 159.38
BA Boeing Company 0.45 -2.00% 1339462 136.49 130.20
OXY Occidental Petroleum Corporation 0.44 1861981 95.10 97.25
UNH UnitedHealth 0.44 +5.00% 2354440 75.30 75.55
MMM 3M Company 0.43 1242588 140.25 138.26
COP ConocoPhillips 0.43 2493134 70.65 74.11
AMGN Amgen 0.42 1488940 114.08 113.00
EOG EOG Resources 0.41 980850 167.84 104.28
CL Colgate-Palmolive Company 0.40 2484499 65.21 66.13
Abbvie 0.40 -3.00% 3040703 52.81 0.00
EMC EMC Corporation 0.38 6059588 25.15 25.86
Mondelez Int 0.38 -2.00% 4406868 35.30 0.00
MO Altria 0.37 -2.00% 3899633 38.39 38.52
CELG Celgene Corporation 0.37 -3.00% 889709 168.97 146.14
UPS United Parcel Service 0.36 -18.00% 1370986 105.08 99.59
UNP Union Pacific Corporation 0.36 -2.00% 876392 168.00 192.33
TJX TJX Companies 0.36 +5.00% 2305025 63.73 59.36
Express Scripts Holding 0.35 +8.00% 1995733 70.24 0.00
MON Monsanto Company 0.33 1161441 116.55 112.17
HON Honeywell International 0.33 1452483 91.37 93.51
DD E.I. du Pont de Nemours & Company 0.32 1983990 64.97 67.32
Eaton 0.32 +30.00% 1687686 76.12 0.00
TWX Time Warner 0.31 -2.00% 1780491 69.72 65.78
HOG Harley-Davidson 0.31 +2.00% 1810386 69.24 71.78
WLP WellPoint 0.31 +2.00% 1345327 92.39 94.41
CAT Caterpillar 0.30 1347707 90.81 104.33
ABT Abbott Laboratories 0.30 -2.00% 3197047 38.33 38.67
APA Apache Corporation 0.30 +9.00% 1427309 85.94 86.65
ADP Automatic Data Processing 0.30 1507499 80.80 76.09
PX Praxair 0.30 944178 130.03 131.21
BIIB Biogen Idec 0.30 441695 279.57 301.65
Duke Energy 0.30 1777225 69.01 0.00
BAX Baxter International 0.29 1662171 69.55 72.50
LLY Eli Lilly & Co. 0.29 2274602 51.00 59.54
HPQ Hewlett-Packard Company 0.29 4270251 27.98 31.80
TXN Texas Instruments Incorporated 0.29 +7.00% 2717317 43.91 46.73
PCLN priceline.com Incorporated 0.29 -2.00% 101158 1162.40 1225.88
First Republic Bank/san F 0.29 +9.00% 2224874 52.35 0.00
MDT Medtronic 0.28 -2.00% 2006248 57.39 58.20
F Ford Motor Company 0.28 7231409 15.43 16.20
SBUX Starbucks Corporation 0.28 1433023 78.39 70.72
MET MetLife 0.28 2094742 53.92 52.04
MTB M&T; Bank Corporation 0.26 +9.00% 916583 116.42 121.92
JCI Johnson Controls 0.26 -5.00% 2064554 51.30 47.02
NKE NIKE 0.26 1336191 78.64 74.59
DOW Dow Chemical Company 0.25 2300821 44.40 49.92
LOW Lowe's Companies 0.25 -18.00% 2086727 49.55 46.84
Twenty-first Century Fox 0.25 -9.00% 2829368 35.17 0.00
AMTD TD Ameritrade Holding 0.24 +55.00% 3186335 30.64 32.32
COST Costco Wholesale Corporation 0.24 817982 119.02 114.17
EMR Emerson Electric 0.24 -9.00% 1362931 70.18 69.35
WAG Walgreen Company 0.24 1674728 57.44 67.95
Accenture 0.24 -2.00% 1203407 82.22 0.00
PRU Prudential Financial 0.24 -2.00% 1041222 92.22 81.80
CRM salesforce 0.24 -2.00% 1727353 55.19 55.54
SPG Simon Property 0.24 -5.00% 627222 152.16 170.56
ECL Ecolab 0.23 899577 104.27 107.09
Industries N shs - a - 0.23 1169819 80.28 0.00
GM General Motors Company 0.23 +51.00% 2236145 40.87 34.49
PGR Progressive Corporation 0.22 +3.00% 3312405 27.27 23.72
CMCSK Comcast Corporation 0.22 +16.00% 1792767 49.88 50.33
MS Morgan Stanley 0.22 -2.00% 2788376 31.36 30.98
MCK McKesson Corporation 0.22 -5.00% 547553 161.40 171.43
COF Capital One Financial 0.22 1180277 76.61 74.91
TGT Target Corporation 0.22 -3.00% 1417342 63.27 60.70
MKL Markel Corporation 0.22 +4.00% 156769 580.35 615.36
Tripadvisor 0.22 -30.00% 1097049 82.83 0.00
Phillips 66 0.22 -3.00% 1181698 77.13 0.00
Intercontinentalexchange 0.22 NEW 405245 224.92 0.00
TMO Thermo Fisher Scientific 0.21 782108 111.35 118.03
HAL Halliburton Company 0.21 -15.00% 1699661 50.75 64.69
DHR Danaher Corporation 0.21 1116313 77.20 73.38
BIDU Baidu 0.21 -2.00% 483830 177.88 159.71
MCO Moody's Corporation 0.20 1026840 78.47 80.34
FDX FedEx Corporation 0.20 564240 143.77 136.50
KMB Kimberly-Clark Corporation 0.20 -7.00% 788277 104.46 108.67
SO Southern Company 0.20 -2.00% 1997551 41.11 45.45
ILMN Illumina 0.20 -3.00% 718585 110.59 154.50
BLK BlackRock 0.19 -3.00% 249221 316.47 308.00
PNC PNC Financial Services 0.19 1005377 77.58 84.54
BK Bank of New York Mellon Corporation 0.19 -3.00% 2195154 34.94 33.77
NOV National-Oilwell Var 0.19 -26.00% 949896 79.53 82.71
LMT Lockheed Martin Corporation 0.19 -2.00% 524547 148.66 160.54
APC Anadarko Petroleum Corporation 0.19 -2.00% 996754 79.32 98.57
DE Deere & Company 0.19 -17.00% 847446 91.33 93.66
FCX Freeport-McMoRan Copper & Gold 0.19 1996456 37.74 33.19
YHOO Yahoo! 0.19 -4.00% 1908320 40.44 35.74
Kraft Foods 0.19 +6.00% 1412463 53.91 0.00
TWC Time Warner Cable 0.18 -6.00% 538437 135.50 139.62
CBS CBS Corporation 0.18 -3.00% 1149292 63.74 59.27
D Dominion Resources 0.18 -6.00% 1137095 64.69 71.40
WAT Waters Corporation 0.18 +2.00% 746269 100.00 110.48
GIS General Mills 0.18 -6.00% 1464571 49.91 52.50
Nextera Energy 0.18 -3.00% 868571 85.62 0.00
WFMI Whole Foods Market 0.18 -2.00% 1288674 57.83 0.00
FAST Fastenal Company 0.18 +2.00% 1494355 47.51 50.11
PCP Precision Castparts 0.18 -2.00% 270299 269.30 258.02
STT State Street Corporation 0.17 -4.00% 951366 73.39 65.67
Ace Limited Cmn 0.17 647153 103.53 0.00
VIA.B Via 0.17 -6.00% 808029 87.34 0.00
KMX CarMax 0.17 +2.00% 1445449 47.02 43.61
TRV Travelers Companies 0.17 -4.00% 747473 90.54 88.20
XLNX Xilinx 0.17 +2.00% 1472849 45.92 52.50
ITW Illinois Tool Works 0.17 -6.00% 800910 84.08 85.49
Covidien 0.17 -5.00% 999373 68.10 0.00
Directv 0.17 -28.00% 1003950 69.06 0.00
DFS Discover Financial Services 0.16 1156823 55.95 56.25
SHW Sherwin-Williams Company 0.16 +2.00% 351869 183.50 202.59
AET Aetna 0.16 -2.00% 923173 68.59 69.03
YUM Yum! Brands 0.16 -2.00% 838444 75.61 75.48
AGN Allergan 0.16 -2.00% 574145 111.08 164.02
BBT BB&T; Corporation 0.16 -7.00% 1791989 37.32 38.16
American Tower Reit 0.16 +3.00% 826263 79.82 0.00
CSX CSX Corporation 0.15 -15.00% 2099634 28.77 28.15
DVN Devon Energy Corporation 0.15 +27.00% 953141 61.87 71.15
NSC Norfolk Southern 0.15 -12.00% 652141 92.83 94.58
RAI Reynolds American 0.15 1182342 49.99 54.49
AFL AFLAC Incorporated 0.15 -2.00% 883258 66.80 62.67
TIF Tiffany & Co. 0.15 +2.00% 677030 92.78 88.74
LVS Las Vegas Sands 0.15 -3.00% 760783 78.87 79.07
VLO Valero Energy Corporation 0.15 -15.00% 1179884 50.40 56.68
Agilent Technologies Inc C ommon 0.15 1063376 57.19 0.00
PCG PG&E; Corporation 0.15 -2.00% 1516538 40.28 45.00
Ensco Plc Shs Class A 0.15 +6.00% 1044833 57.18 0.00
Actavis 0.15 NEW 370633 168.00 0.00
CTSH Cognizant Technology Solutions 0.14 566919 100.98 49.00
SCHW Charles Schwab Corporation 0.14 2126926 26.00 27.04
RTN Raytheon Company 0.14 -8.00% 610565 90.70 100.27
XRX Xerox Corporation 0.14 +16.00% 4821776 12.17 12.12
Linkedin 0.14 270230 216.83 0.00
Marathon Petroleum 0.14 -6.00% 601410 91.73 0.00
CB Chubb Corporation 0.13 -7.00% 544130 96.63 90.71
CIT CIT 0.13 +2.00% 989134 52.13 46.62
JOYG Joy Global 0.13 +58.00% 871248 58.49 0.00
ADM Archer Daniels Midland Company 0.13 -3.00% 1241060 43.40 44.80
PPG PPG Industries 0.13 277204 189.66 196.75
ADBE Adobe Systems Incorporated 0.13 -4.00% 899933 59.88 63.90
BF.B Brown-Forman Corporation 0.13 +3.00% 695121 75.57 0.00
COL Rockwell Collins 0.13 +192.00% 738893 73.92 78.65
CTL CenturyLink 0.13 1663867 31.85 34.59
HES Hess 0.13 -2.00% 613285 83.00 88.34
ISRG Intuitive Surgical 0.13 -2.00% 138450 384.08 382.27
MMC Marsh & McLennan Companies 0.13 1106689 48.36 48.58
AEP American Electric Power Company 0.13 1158649 46.74 51.95
GD General Dynamics Corporation 0.13 560824 95.55 110.28
TSLA Tesla Motors 0.13 -7.00% 351130 150.43 211.49
GLW Corning Incorporated 0.12 -3.00% 2774026 17.82 21.19
CME CME 0.12 598955 78.46 71.08
NOC Northrop Grumman Corporation 0.12 -5.00% 414803 114.61 120.49
IP International Paper Company 0.12 +2.00% 993858 49.03 46.12
ALL Allstate Corporation 0.12 -5.00% 884131 54.54 56.20
BHI Baker Hughes Incorporated 0.12 846708 55.26 70.85
CI CIGNA Corporation 0.12 -4.00% 533667 87.48 76.78
WMB Williams Companies 0.12 1282402 38.57 42.33
AMAT Applied Materials 0.12 +16.00% 2666137 17.68 19.37
PXD Pioneer Natural Resources 0.12 256700 184.07 197.33
VAR Varian Medical Systems 0.12 +3.00% 639410 77.69 81.28
MRO Marathon Oil Corporation 0.12 1382730 35.30 36.55
HTZ Hertz Global Holdings 0.12 -9.00% 1663347 28.62 28.34
ALXN Alexion Pharmaceuticals 0.12 367756 132.88 151.75
Barclays Bk Plc s^p 500 veqtor 0.12 NEW 340000 146.12 0.00
Kinder Morgan 0.12 1332281 36.00 0.00
Aon 0.12 -4.00% 558221 83.89 0.00
News 0.12 +97.00% 2670950 18.02 0.00
HIG Hartford Financial Services 0.11 +42.00% 1198194 36.23 34.85
CCI Crown Castle International 0.11 +11.00% 615311 73.43 74.17
MLM Martin Marietta Materials 0.11 +4.00% 465440 99.94 127.11
ED Consolidated Edison 0.11 -5.00% 771657 55.28 57.13
CAH Cardinal Health 0.11 +3.00% 684863 66.81 68.57
CMI Cummins 0.11 -26.00% 330773 140.97 146.91
BEN Franklin Resources 0.11 -41.00% 779166 57.73 54.20
MCHP Microchip Technology 0.11 965256 44.75 47.94
NBL Noble Energy 0.11 670417 68.11 74.55
PSA Public Storage 0.11 283693 150.52 172.70
SE Spectra Energy 0.11 1294296 35.62 39.28
BDX Becton, Dickinson and 0.11 402241 110.49 113.62
APD Air Products & Chemicals 0.11 397759 111.78 117.54
M Macy's 0.11 -20.00% 830189 53.40 57.90
SYK Stryker Corporation 0.11 598214 75.14 78.83
EXC Exelon Corporation 0.11 1675441 27.39 36.28
SRE Sempra Energy 0.11 +5.00% 510842 89.76 97.67
DCI Donaldson Company 0.11 +4.00% 1062142 43.46 42.10
MU Micron Technology 0.11 2133526 21.75 26.16
INTU Intuit 0.11 560129 76.32 74.45
AMP Ameriprise Financial 0.10 -5.00% 368012 115.05 106.92
WM Waste Management 0.10 923261 44.87 42.09
REGN Regeneron Pharmaceuticals 0.10 143626 275.24 304.03
BBBY Bed Bath & Beyond 0.10 518854 80.30 63.70
Royal Caribbean Cruises 0.10 +35.00% 878995 47.42 0.00
SYY SYSCO Corporation 0.10 -2.00% 1117911 36.10 36.40
TROW T. Rowe Price 0.10 487643 83.77 81.32
MHP McGraw-Hill Companies 0.10 495954 78.20 0.00
VFC V.F. Corporation 0.10 +292.00% 656228 62.34 60.20
RF Regions Financial Corporation 0.10 4060069 9.89 10.43
WHR Whirlpool Corporation 0.10 +73.00% 268139 156.86 153.99
MYL Mylan 0.10 -8.00% 971013 43.40 50.39
PH Parker-Hannifin Corporation 0.10 311578 128.64 125.37
LLTC Linear Technology Corporation 0.10 867117 45.55 46.86
HSY Hershey Company 0.10 -8.00% 402380 97.23 100.41
CAG ConAgra Foods 0.10 +5.00% 1200642 33.70 31.18
PPL PPL Corporation 0.10 +9.00% 1369119 30.09 33.41
XEL Xcel Energy 0.10 -2.00% 1459741 27.94 31.78
CHRW C.H. Robinson Worldwide 0.10 +2.00% 708767 58.35 57.61
Invesco Ltd shs 0.10 +2.00% 1082915 36.40 0.00
Te Connectivity Ltd for 0.10 -4.00% 769203 55.11 0.00
HCA HOLDINGS 0.10 +63.00% 850457 47.71 0.00
Zoetis Inc Cl A 0.10 +2.00% 1259816 32.69 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.09 -2.00% 1019082 36.81 0.00
LECO Lincoln Electric Holdings 0.09 +3.00% 509270 71.34 67.60
UPL Ultra Petroleum 0.09 +2.00% 1623857 21.65 30.48
ABC AmerisourceBergen 0.09 -3.00% 516230 70.31 64.67
MTD Mettler-Toledo International 0.09 +61.00% 150844 242.59 234.94
KR Kroger 0.09 -20.00% 965104 39.53 45.17
Tyco International Ltd S hs 0.09 867456 41.04 0.00
FITB Fifth Third Ban 0.09 -2.00% 1648247 21.03 21.09
AZO AutoZone 0.09 75183 477.94 524.01
OMC Omni 0.09 -31.00% 491801 74.37 68.46
DOV Dover Corporation 0.09 +7.00% 362438 96.54 86.62
PCAR PACCAR 0.09 -4.00% 649371 59.17 66.02
NFLX Netflix 0.09 +3.00% 98347 368.17 359.50
EL Estee Lauder Companies 0.09 480175 75.32 71.55
LO Lorillard 0.09 -3.00% 703573 50.68 54.67
Seagate Technology Com Stk 0.09 -3.00% 635717 56.16 0.00
PRGO Perrigo Company 0.09 +38.00% 243534 153.46 149.74
SNDK SanDisk Corporation 0.09 +10.00% 513468 70.54 84.83
HCP HCP 0.09 +23.00% 1060166 36.32 40.50
DG Dollar General 0.09 626975 60.32 55.10
O'reilly Automotive 0.09 +10.00% 276768 128.71 0.00
Prologis 0.09 940520 36.95 0.00
Pvh Corporation 0.09 +81.00% 271976 136.02 0.00
Liberty Global Inc Com Ser A 0.09 +3.00% 391013 89.00 0.00
FIS Fidelity National Information Services 0.08 +10.00% 626048 53.68 53.08
COG Cabot Oil & Gas Corporation 0.08 786923 38.76 35.87
SGEN Seattle Genetics 0.08 861940 39.89 40.20
VRTX Vertex Pharmaceuticals Incorporated 0.08 +2.00% 432066 74.30 67.16
CERN Cerner Corporation 0.08 572885 55.74 53.55
KSS Kohl's Corporation 0.08 554519 56.75 54.71
MAT Mattel 0.08 667508 47.58 37.75
NUE Nucor Corporation 0.08 -2.00% 611894 53.38 52.21
PAYX Paychex 0.08 -2.00% 740254 45.53 40.98
GWW W.W. Grainger 0.08 +17.00% 131808 255.42 255.59
WSO Watsco, Incorporated 0.08 +8.00% 350560 96.06 103.57
ROST Ross Stores 0.08 -4.00% 422978 74.93 68.61
NWL Newell Rubbermaid 0.08 -4.00% 979073 32.41 30.20
ALV Autoliv 0.08 341163 91.80 102.43
WDC Western Digital 0.08 -33.00% 409128 83.90 90.87
EQR Equity Residential 0.08 647973 51.87 57.97
HCN Health Care REIT 0.08 581484 53.57 61.69
FLR Fluor Corporation 0.08 -23.00% 412796 80.29 78.06
SYMC Symantec Corporation 0.08 -23.00% 1335855 23.58 20.62
WY Weyerhaeuser Company 0.08 -4.00% 1068944 31.57 28.57
SRCL Stericycle 0.08 +10.00% 271991 116.17 113.79
K Kellogg Company 0.08 -2.00% 545865 61.07 66.49
PEG Public Service Enterprise 0.08 +2.00% 1052252 32.04 39.68
VTR Ventas 0.08 551750 57.28 64.51
SBAC SBA Communications Corporation 0.08 349646 89.84 91.75
MJN Mead Johnson Nutrition 0.08 379472 83.76 84.91
BRCM Broadcom Corporation 0.08 1045391 29.65 30.22
HUM Humana 0.08 298744 103.22 107.77
Ingersoll-rand Co Ltd-cl A 0.08 -4.00% 539968 61.60 0.00
ROK Rockwell Automation 0.08 260632 118.16 127.24
STJ St. Jude Medical 0.08 -44.00% 537040 61.95 62.25
Avago Technologies 0.08 -11.00% 630807 52.88 0.00
MSI Motorola Solutions 0.08 -33.00% 484314 67.50 63.57
Delphi Automotive Plc shs 0.08 559823 60.13 0.00
L Loews Corporation 0.07 619279 48.24 43.80
NRG NRG Energy 0.07 +12.00% 1054045 28.72 32.56
NU Northeast Utilities System 0.07 -4.00% 673733 42.39 46.44
PFG Principal Financial 0.07 599534 49.31 45.12
LNC Lincoln National Corporation 0.07 -3.00% 555947 51.62 48.78
Bunge 0.07 357661 82.11 0.00
CCL Carnival Corporation 0.07 -3.00% 751837 40.17 37.59
COH Coach 0.07 539067 56.13 49.85
HST Host Hotels & Resorts 0.07 1396285 19.44 21.09
NTAP NetApp 0.07 -4.00% 656372 41.14 35.55
BSX Boston Scientific Corporation 0.07 2510896 12.02 13.70
ADI Analog Devices 0.07 571616 50.93 53.47
LINTA Liberty Media 0.07 -3.00% 927050 29.35 29.63
DLTR Dollar Tree 0.07 500115 56.42 51.39
AVB AvalonBay Communities 0.07 229114 118.23 133.61
VNO Vornado Realty Trust 0.07 309437 88.79 100.96
FISV Fiserv 0.07 +93.00% 497682 59.05 57.09
NYB New York Community Ban 0.07 -2.00% 1691735 16.85 0.00
RYAAY Ryanair Holdings 0.07 +2.00% 618330 46.93 58.84
CHK Chesapeake Energy Corporation 0.07 -3.00% 1024238 27.14 28.61
FRX Forest Laboratories 0.07 495656 60.03 91.72
ZMH Zimmer Holdings 0.07 -4.00% 326157 93.19 91.63
WYNN Wynn Resorts 0.07 150383 194.21 213.57
APH Amphenol Corporation 0.07 299875 89.18 94.70
PWR Quanta Services 0.07 +20.00% 835325 31.56 35.99
EIX Edison International 0.07 599955 46.30 57.01
HOT Starwood Hotels & Resorts Worldwide 0.07 365652 79.45 77.30
ALTR Altera Corporation 0.07 +13.00% 891519 32.51 34.64
CMG Chipotle Mexican Grill 0.07 -2.00% 56668 532.79 507.06
NDSN Nordson Corporation 0.07 +5.00% 403380 74.30 74.00
KLAC KLA-Tencor Corporation 0.07 -3.00% 422838 64.46 66.73
CAM Cameron International Corporation 0.07 467829 59.53 64.50
BXP Boston Properties 0.07 286294 100.37 117.33
Mosaic 0.07 597217 47.27 0.00
Air Lease 0.07 NEW 869400 31.08 0.00
Michael Kors Holdings Ltd shs 0.07 358437 81.19 0.00
Pentair 0.07 -4.00% 364146 77.67 0.00
L Brands 0.07 456956 61.85 0.00
Fox News 0.07 -31.00% 827819 34.60 0.00
TSM Taiwan Semiconductor Mfg 0.06 -5.00% 1412210 17.44 20.41
NTRS Northern Trust Corporation 0.06 422352 61.89 60.83
SLM SLM Corporation 0.06 -24.00% 913692 26.28 25.87
RRC Range Resources 0.06 303219 84.31 93.48
FE FirstEnergy 0.06 790586 32.98 33.80
CTXS Citrix Systems 0.06 393837 63.25 56.53
FTI FMC Technologies 0.06 440964 52.21 58.94
GPC Genuine Parts Company 0.06 -2.00% 307893 83.19 85.77
HOLX Hologic 0.06 1097352 22.35 20.61
NVDA NVIDIA Corporation 0.06 -3.00% 1410195 16.02 19.04
NEM Newmont Mining Corporation 0.06 +5.00% 1119183 23.03 25.68
SEE Sealed Air 0.06 756841 34.05 33.17
SWK Stanley Black & Decker 0.06 -32.00% 284885 80.69 82.35
BBY Best Buy 0.06 -2.00% 578604 39.88 24.54
BCR C.R. Bard 0.06 -13.00% 180839 133.94 135.23
BEAV BE Aerospace 0.06 +165.00% 292247 87.03 86.96
Everest Re 0.06 +9.00% 155688 155.87 0.00
EMN Eastman Chemical Company 0.06 290800 80.70 88.66
ENR Energizer Holdings 0.06 -2.00% 225825 108.24 99.07
AVT Avnet 0.06 +22.00% 532608 44.11 46.59
DISH DISH Network 0.06 -2.00% 411482 57.92 60.01
WEC Wisconsin Energy Corporation 0.06 -7.00% 540389 41.34 47.86
MUR Murphy Oil Corporation 0.06 344965 64.88 64.55
MAR Marriott International 0.06 -2.00% 465380 49.35 57.12
CLX Clorox Company 0.06 -5.00% 268099 92.76 89.12
FLIR FLIR Systems 0.06 788773 30.10 37.03
DISCA Discovery Communications 0.06 273819 90.42 77.90
ADS Alliance Data Systems Corporation 0.06 -3.00% 92130 262.93 243.26
ROP Roper Industries 0.06 186752 138.68 131.90
SJM J.M. Smucker Company 0.06 219423 103.62 97.00
SWN Southwestern Energy Company 0.06 650480 39.33 48.98
JNPR Juniper Networks 0.06 1127705 22.57 24.79
CF CF Industries Holdings 0.06 -8.00% 108365 233.04 243.96
KEY Key 0.06 1766737 13.42 13.72
LIFE Life Technologies 0.06 318009 75.80 76.04
DTE DTE Energy Company 0.06 338427 66.39 77.30
FMC FMC Corporation 0.06 -26.00% 315049 75.46 76.88
BWA BorgWarner 0.06 +95.00% 433066 55.91 63.10
KSU Kansas City Southern 0.06 206458 123.83 101.32
AME AMETEK 0.06 457537 52.67 51.94
EQT EQT Corporation 0.06 280534 89.78 105.99
Weatherford International Lt reg 0.06 1451784 15.49 0.00
OKE ONEOK 0.06 387914 62.18 62.40
Wpx Energy 0.06 +136.00% 1148382 20.38 0.00
Monster Beverage 0.06 +33.00% 364046 67.77 0.00
Liberty Media 0.06 -4.00% 174983 146.29 0.00
Liberty Global Inc C 0.06 303956 84.32 0.00
Cnh Industrial N.v. 0.06 NEW 2224350 11.35 0.00
CMS CMS Energy Corporation 0.05 +9.00% 690736 26.77 29.95
NLY Annaly Capital Management 0.05 -40.00% 1981128 9.97 11.41
WU Western Union Company 0.05 -15.00% 1110233 17.25 15.79
PBCT People's United Financial 0.05 1447573 15.12 14.59
AMG Affiliated Managers 0.05 99026 216.88 186.72
RSG Republic Services 0.05 -2.00% 578441 33.20 34.94
BTU Peabody Energy Corporation 0.05 +2.00% 1090677 19.53 17.04
TSCO Tractor Supply Company 0.05 255356 77.58 67.66
BMRN BioMarin Pharmaceutical 0.05 260234 70.35 60.65
AES AES Corporation 0.05 -22.00% 1491902 14.51 14.26
ADSK Autodesk 0.05 -14.00% 421862 50.32 48.10
IGT International Game Technology 0.05 +136.00% 1174001 18.16 12.84
LKQX LKQ Corporation 0.05 559008 32.90 0.00
TDC Teradata Corporation 0.05 403788 45.49 46.61
LH Laboratory Corp. of America Holdings 0.05 +4.00% 217066 91.37 99.70
DVA DaVita 0.05 341538 63.37 69.18
RHT Red Hat 0.05 355183 56.04 50.15
NI NiSource 0.05 -6.00% 593468 32.88 36.13
AA Alcoa 0.05 2010650 10.63 13.53
MXIM Maxim Integrated Products 0.05 791083 27.90 32.64
SIAL Sigma-Aldrich Corporation 0.05 227545 94.01 93.85
GPS Gap 0.05 568076 39.08 39.41
CA CA 0.05 -43.00% 607380 33.65 30.33
SPLS Staples 0.05 -14.00% 1240631 15.89 11.97
HSIC Henry Schein 0.05 -2.00% 163999 114.26 114.59
MAN Manpower 0.05 +70.00% 256983 85.86 83.01
DLX Deluxe Corporation 0.05 -2.00% 400800 52.19 51.66
DPS Dr Pepper Snapple 0.05 -2.00% 430312 48.72 54.53
Arch Capital 0.05 -10.00% 368231 59.69 0.00
VRSK Verisk Analytics 0.05 330417 65.72 57.79
STZ Constellation Brands 0.05 310141 70.38 81.02
GMCR Green Mountain Coffee Roasters 0.05 242207 75.54 94.59
WYN Wyndham Worldwide Corporation 0.05 -49.00% 262936 73.69 73.39
ETR Entergy Corporation 0.05 346262 63.27 71.51
OI Owens-Illinois 0.05 +93.00% 565931 35.78 32.59
CNP CenterPoint Energy 0.05 898848 23.18 24.78
CXO Concho Resources 0.05 -4.00% 194335 108.00 132.23
LLL L-3 Communications Holdings 0.05 -2.00% 173710 106.86 117.28
RJF Raymond James Financial 0.05 +83.00% 417966 52.19 50.99
TXT Textron 0.05 530643 36.76 40.22
FLS Flowserve Corporation 0.05 -5.00% 263487 78.83 79.00
MGM MGM Resorts International. 0.05 -6.00% 854229 23.52 24.70
CHD Church & Dwight 0.05 -7.00% 305092 66.28 68.57
MKC McCormick & Company, Incorporated 0.05 +7.00% 293042 68.92 71.73
O Realty Income 0.05 +30.00% 567587 37.33 42.41
SPN Superior Energy Services 0.05 +79.00% 761561 26.61 32.63
AWK American Water Works 0.05 +7.00% 450839 42.26 46.08
RAX Rackspace Hosting 0.05 -3.00% 486732 39.13 30.88
Xl Group Plc shs 0.05 -3.00% 671459 31.84 0.00
Coca-cola Enterprises 0.05 -2.00% 493066 44.13 0.00
General Growth Properties 0.05 +3.00% 917562 20.07 0.00
Nielsen Holdings Nv 0.05 +10.00% 475120 45.89 0.00
Ralph Lauren 0.05 113650 176.57 0.00
Beam 0.05 274699 68.06 0.00
Sprint 0.05 1894325 10.75 0.00
Sirius Xm Holdings 0.05 NEW 5781937 3.49 0.00
Noble Corp Plc equity 0.05 NEW 516724 37.47 0.00
* America Movil Sab De Cv spon adr l shs 0.04 655900 23.37 0.00
ANSS ANSYS 0.04 -4.00% 169968 87.20 74.55
LUK Leucadia National 0.04 568778 28.34 26.27
EFX Equifax 0.04 229412 69.09 69.61
EXPD Expeditors International of Washington 0.04 +2.00% 388985 44.25 40.47
RMD ResMed 0.04 -2.00% 335824 47.08 47.04
AEE Ameren Corporation 0.04 473327 36.16 40.90
CLB Core Laboratories N.V. 0.04 -2.00% 84656 190.95 215.50
FDO Family Dollar Stores 0.04 -21.00% 259602 64.97 57.45
HRB H&R; Block 0.04 512310 29.04 28.24
PETM PetSmart 0.04 +25.00% 239612 72.75 67.92
PII Polaris Industries 0.04 120236 145.64 139.87
TRMB Trimble Navigation 0.04 469714 34.70 38.98
Willis Group Holdings 0.04 327078 44.81 0.00
KMR Kinder Morgan Management 0.04 238618 75.66 74.39
TAP Molson Coors Brewing Company 0.04 286183 56.15 58.80
KBR KBR 0.04 +71.00% 468426 31.89 26.58
JWN Nordstrom 0.04 -2.00% 293139 61.80 61.20
VRSN Verisign 0.04 -5.00% 275179 59.78 50.74
AKAM Akamai Technologies 0.04 332494 47.18 54.68
PLL Pall Corporation 0.04 207840 85.35 85.49
CMA Comerica Incorporated 0.04 -2.00% 352839 47.54 48.97
IFF International Flavors & Fragrances 0.04 197103 85.98 95.79
SWY Safeway 0.04 -39.00% 533505 32.57 34.00
URI United Rentals 0.04 -4.00% 222180 77.95 94.68
CINF Cincinnati Financial Corporation 0.04 304803 52.37 49.12
MAS Masco Corporation 0.04 -6.00% 657898 22.77 22.13
MHK Mohawk Industries 0.04 -66.00% 121968 148.90 136.40
UNM Unum 0.04 -5.00% 509659 35.08 33.98
TSN Tyson Foods 0.04 -6.00% 538011 33.46 43.16
SNPS Synopsys 0.04 +15.00% 448883 40.57 38.18
CPB Campbell Soup Company 0.04 -10.00% 400989 43.28 44.98
HP Helmerich & Payne 0.04 195306 84.08 114.06
PCL Plum Creek Timber 0.04 +3.00% 320724 46.51 42.67
AGCO AGCO Corporation 0.04 +64.00% 294057 59.19 56.91
CFN CareFusion Corporation 0.04 -5.00% 401708 39.82 38.36
CSC Computer Sciences Corporation 0.04 -4.00% 277946 55.88 60.59
Y Alleghany Corporation 0.04 37660 399.95 407.77
JEC Jacobs Engineering 0.04 -2.00% 242350 62.99 64.33
SLG SL Green Realty 0.04 166942 92.38 102.29
GCI Gannett 0.04 +32.00% 553745 29.58 27.09
AAP Advance Auto Parts 0.04 -10.00% 138273 110.68 121.26
DISCK Discovery Communications 0.04 -2.00% 172679 83.86 72.85
TSO Tesoro Corporation 0.04 249313 58.50 53.53
TRW TRW Automotive Holdings 0.04 217482 74.39 84.37
CNX CONSOL Energy 0.04 -2.00% 456221 38.04 41.40
ATVI Activision Blizzard 0.04 -10.00% 882043 17.83 19.70
EQIX Equinix 0.04 -16.00% 90980 177.45 180.26
CE Celanese Corporation 0.04 -6.00% 306965 55.31 58.92
RKT Rock-Tenn Company 0.04 -3.00% 155502 105.01 99.07
LRCX Lam Research Corporation 0.04 314948 54.45 52.89
DGX Quest Diagnostics Incorporated 0.04 -8.00% 296711 53.54 58.49
HRL Hormel Foods Corporation 0.04 +17.00% 396386 45.17 48.09
OII Oceaneering International 0.04 198600 78.88 73.58
Cimarex Energy 0.04 162349 104.91 0.00
CBI Chicago Bridge & Iron Company N.V. 0.04 -23.00% 211119 83.14 86.64
LNG Cheniere Energy 0.04 -2.00% 379481 43.12 57.42
TDG TransDigm Group Incorporated 0.04 91417 161.02 182.14
VMW VMware 0.04 +27.00% 198569 89.71 96.11
IHS IHS 0.04 +11.00% 120780 119.70 120.80
FRT Federal Realty Inv. Trust 0.04 145948 101.41 115.45
TW Towers Watson & Co 0.04 NEW 120470 127.61 109.66
MAC Macerich Company 0.04 256176 58.89 64.24
KIM Kimco Realty Corporation 0.04 -2.00% 762619 19.75 22.52
AGNC American Capital Agency 0.04 -15.00% 760044 19.29 22.39
CHTR Charter Communications 0.04 115517 136.76 128.15
FLT FleetCor Technologies 0.04 NEW 127867 117.17 114.38
DBA PowerShares DB Agriculture Fund 0.04 668840 24.26 29.11
Hollyfrontier 0.04 -3.00% 364693 49.69 0.00
Xylem 0.04 -4.00% 427588 34.60 0.00
Expedia 0.04 -5.00% 208234 69.66 0.00
stock 0.04 NEW 212200 68.67 0.00
Adt 0.04 -7.00% 383849 40.47 0.00
Metropcs Communications 0.04 +65.00% 440875 33.64 0.00
HAS Hasbro 0.03 247874 55.01 54.93
CCK Crown Holdings 0.03 -2.00% 268646 44.57 46.74
FMX Fomento Economico Mexicano SAB 0.03 -4.00% 131300 97.87 91.94
IBN ICICI Bank 0.03 -2.00% 295310 37.17 43.93
Renaissance Re Holdings Ltd Cmn 0.03 +2.00% 130619 97.34 0.00
TSS Total System Services 0.03 377666 33.28 28.71
DKS Dick's Sporting Goods 0.03 186121 58.10 52.62
HSNI HSN 0.03 +6.00% 217400 62.30 58.55
HSP Hospira 0.03 308577 41.28 43.59
LEN Lennar Corporation 0.03 310581 39.56 37.98
PHM Pulte 0.03 660980 20.37 18.49
AVP Avon Products 0.03 -2.00% 786742 17.22 14.84
XRAY DENTSPLY International 0.03 -2.00% 270156 48.48 45.32
DLR Digital Realty Trust 0.03 -6.00% 242790 49.12 52.48
EW Edwards Lifesciences 0.03 -2.00% 210048 65.76 80.03
FNF Fidelity National Financial 0.03 427105 32.45 31.50
JBHT J.B. Hunt Transport Services 0.03 +3.00% 181843 77.30 76.56
MWV MeadWestva 0.03 332669 36.93 38.29
R Ryder System 0.03 -18.00% 173179 73.78 82.94
ARG Airgas 0.03 -2.00% 122094 111.85 108.70
HRS Harris Corporation 0.03 -6.00% 199964 69.81 72.87
VMC Vulcan Materials Company 0.03 238736 59.42 64.62
ERTS Electronic Arts 0.03 577544 22.94 0.00
DRI Darden Restaurants 0.03 245504 54.37 50.59
UHS Universal Health Services 0.03 +5209.00% 171391 81.26 76.71
MDU MDU Resources 0.03 370799 30.55 35.77
IPG Interpublic Group of Companies 0.03 798132 17.70 17.54
OCR Omnicare 0.03 -2.00% 195920 60.36 58.88
Partner Re 0.03 -34.00% 122775 105.43 0.00
ARW Arrow Electronics 0.03 -10.00% 187263 54.25 59.88
TMK Torchmark Corporation 0.03 -7.00% 178701 78.15 79.31
LSI LSI Corporation 0.03 1025375 11.03 11.13
CTAS Cintas Corporation 0.03 -7.00% 211814 59.59 57.94
WRB W.R. Berkley Corporation 0.03 -10.00% 273318 43.39 42.66
TOL Toll Brothers 0.03 292733 37.00 33.70
DHI D.R. Horton 0.03 +5.00% 589970 22.32 21.46
RHI Robert Half International 0.03 -3.00% 255126 41.99 43.51
WLL Whiting Petroleum Corporation 0.03 217203 61.87 74.95
CPN Calpine Corporation 0.03 693067 19.51 22.33
CTRP Ctrip.com International 0.03 -3.00% 254300 49.62 51.17
EDU New Oriental Education & Tech 0.03 -3.00% 421360 31.50 26.55
MR Mindray Medical International 0.03 347400 36.36 32.33
DLB Dolby Laboratories 0.03 315490 38.56 43.97
UA Under Armour 0.03 149234 87.30 53.80
Marvell Technology 0.03 -8.00% 775219 14.38 0.00
Herbalife Ltd Com Stk 0.03 -2.00% 167246 78.70 0.00
GME GameStop 0.03 220572 49.26 42.02
LNT Alliant Energy Corporation 0.03 -4.00% 221024 51.60 58.02
Oge Energy 0.03 376459 33.90 0.00
ROSE Rosetta Resources 0.03 +7.00% 259320 48.04 48.89
SCG SCANA Corporation 0.03 -2.00% 256832 46.93 52.80
SPW SPX Corporation 0.03 -31.00% 138925 99.61 102.46
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 112313 96.52 88.98
ASH Ashland 0.03 139958 97.04 97.12
CREE Cree 0.03 222791 62.52 52.31
DNR Denbury Resources 0.03 715831 16.43 17.29
Lululemon Athletica 0.03 189464 59.03 0.00
OCN Ocwen Financial Corporation 0.03 NEW 213126 55.45 38.04
VMI Valmont Industries 0.03 NEW 79000 149.11 145.00
FFIV F5 Networks 0.03 146674 90.86 108.50
MDC M.D.C. Holdings 0.03 +4.00% 334200 32.24 27.78
PCYC Pharmacyclics 0.03 NEW 114690 105.78 93.22
RYN Rayonier 0.03 +4.00% 244004 42.10 45.62
SNI Scripps Networks Interactive 0.03 -2.00% 159163 86.41 74.80
BLL Ball Corporation 0.03 -6.00% 268596 51.66 55.25
PNW Pinnacle West Capital Corporation 0.03 -5.00% 213360 52.92 55.92
DIA SPDR Dow Jones Industrial Average ETF 0.03 70200 165.47 164.60
UDR UDR 0.03 453286 23.35 25.67
Garmin 0.03 230786 46.19 0.00
QEP QEP Resources 0.03 -7.00% 344105 30.65 32.09
Cbre Group Inc Cl A 0.03 529412 26.30 0.00
Servicenow 0.03 NEW 228779 56.01 0.00
Workday Inc cl a 0.03 NEW 122009 83.16 0.00
Realogy Hldgs 0.03 -5.00% 275534 49.47 0.00
Fossil 0.03 -5.00% 95363 119.94 0.00
Cole Real Estate Invts 0.03 NEW 1005476 14.04 0.00
DO Diamond Offshore Drilling 0.02 +4.00% 135499 56.92 48.79
AIZ Assurant 0.02 -6.00% 147918 66.37 66.64
LM Legg Mason 0.02 222234 43.48 46.71
SEIC SEI Investments Company 0.02 -2.00% 264714 34.73 32.23
NDAQ NASDAQ OMX 0.02 214412 39.80 36.40
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.02 -2.00% 72900 121.77 109.65
TEVA Teva Pharmaceutical Industries 0.02 +1448.00% 224500 40.08 51.39
CRI Carter's 0.02 NEW 133000 71.79 74.19
CLR Continental Resources 0.02 84947 112.52 135.64
HCBK Hudson City Ban 0.02 -2.00% 961519 9.43 9.94
LEG Leggett & Platt 0.02 289463 30.94 33.32
NUAN Nuance Communications 0.02 -2.00% 465125 15.20 16.21
Ritchie Bros. Auctioneers In 0.02 323370 22.93 0.00
DNB Dun & Bradstreet Corporation 0.02 -5.00% 80493 122.76 106.26
AVY Avery Dennison Corporation 0.02 -4.00% 187571 50.19 48.40
CAB Cabela's Incorporated 0.02 NEW 120000 66.66 65.19
PDCO Patterson Companies 0.02 -6.00% 176010 41.20 41.06
WOOF VCA Antech 0.02 +3.00% 314300 31.36 30.83
IRM Iron Mountain Incorporated 0.02 268788 30.35 27.75
FTR Frontier Communications 0.02 1842291 4.65 5.96
Axis Capital Holdings 0.02 -3.00% 212694 47.57 0.00
DAL Delta Air Lines 0.02 -8.00% 359347 27.47 36.31
CVC Cablevision Systems Corporation 0.02 371979 17.93 16.96
EV Eaton Vance 0.02 220829 42.79 37.35
Flextronics International Ltd Com Stk 0.02 -5.00% 1168788 7.77 0.00
SPIL Siliconware Precision Industries 0.02 1185000 5.98 6.95
ATW Atwood Oceanics 0.02 186200 53.39 48.96
ITUB Banco Itau Holding Financeira S.A. 0.02 -5.00% 680040 13.57 15.92
LUV Southwest Airlines 0.02 -2.00% 347487 18.84 24.18
POM Pepco Holdings 0.02 -2.00% 474403 19.13 21.69
Qiagen N.v. 0.02 258480 23.81 0.00
EGN Energen Corporation 0.02 136362 70.75 81.97
JAH Jarden Corporation 0.02 -29.00% 149200 61.35 56.95
URBN Urban Outfitters 0.02 213709 37.10 35.99
DRE Duke Realty Corporation 0.02 602824 15.04 17.25
TEG Integrys Energy 0.02 -6.00% 147571 54.41 60.77
ALB Albemarle Corporation 0.02 -6.00% 152675 63.39 67.63
GHDX Genomic Health 0.02 +4.00% 277170 29.27 27.22
Nabors Industries Ltd shs 0.02 554401 16.99 0.00
LRY Liberty Property Trust 0.02 +3.00% 273515 33.87 37.00
REG Regency Centers Corporation 0.02 176129 46.30 52.04
Sensata Technologies Hldg Bv 0.02 246930 38.77 0.00
BRFS BRF Brasil Foods SA 0.02 316600 20.87 21.60
CPT Camden Property Trust 0.02 164760 56.88 68.17
N NetSuite 0.02 NEW 61654 103.03 83.04
Cobalt Intl Energy 0.02 535805 16.45 0.00
ILF iShares S&P; Latin America 40 Index 0.02 165000 37.04 37.65
Embraer S A 0.02 +36.00% 220300 32.18 0.00
Hldgs 0.02 +11.00% 168301 37.83 0.00
Chunghwa Telecom Co Ltd - 0.02 -15.00% 303900 30.96 0.00
Amc Networks Inc Cl A 0.02 +93.00% 101470 68.11 0.00
Level 3 Communications 0.02 288310 33.17 0.00
Vantiv Inc Cl A 0.02 NEW 216475 32.61 0.00
Rowan Companies 0.02 -2.00% 231748 35.36 0.00
Whitewave Foods 0.02 -29.00% 296725 22.94 0.00
Windstream Hldgs 0.02 -2.00% 1166494 7.98 0.00
Dean Foods Company 0.02 363140 17.19 0.00
Leidos Holdings 0.02 -80.00% 178102 46.49 0.00
SKM SK Tele 0.01 -29.00% 200451 24.62 21.70
MBT Mobile TeleSystems OJSC 0.01 136500 21.63 17.08
TV Grupo Televisa, S.A. 0.01 -4.00% 119100 30.26 32.52
INFY Infosys Technologies 0.01 -7.00% 106000 56.60 52.10
PBR.A Petroleo Brasileiro SA 0.01 -8.00% 333590 14.69 0.00
SBNY Signature Bank 0.01 -12.00% 42900 107.41 123.19
SPY SPDR S&P; 500 ETF 0.01 19000 184.68 187.72
ZBRA Zebra Technologies 0.01 NEW 80000 54.08 66.78
FL Foot Locker 0.01 -75.00% 66152 41.43 46.32
WTW Weight Watchers International 0.01 +3.00% 86419 32.93 21.49
BRK.A Berkshire Hathaway 0.01 18 177888.89 0.00
CX Cemex SAB de CV 0.01 -5.00% 260151 11.83 12.27
FSLR First Solar 0.01 NEW 67868 54.64 71.88
HDB HDFC Bank 0.01 -3.00% 126700 34.44 40.05
SHLD Sears Holdings Corporation 0.01 +5.00% 71922 49.04 41.35
TIBX Tibco Software 0.01 NEW 150000 22.48 19.61
CBD Companhia Brasileira de Distrib. 0.01 46300 44.67 47.48
RDY Dr. Reddy's Laboratories 0.01 -17.00% 76200 41.02 42.80
ASX Advanced Semiconductor Engineering 0.01 -17.00% 533706 4.80 5.75
Credi 0.01 -11.00% 16100 132.73 0.00
MYGN Myriad Genetics 0.01 182050 20.98 39.01
SWKS Skyworks Solutions 0.01 +40.00% 140000 28.56 40.81
CCU Compania Cervecerias Unidas S.A. 0.01 +32.00% 109400 24.11 23.09
WIT Wipro 0.01 +91.00% 291276 12.59 12.22
ENI Enersis S.A. 0.01 -4.00% 142400 14.99 15.65
TER Teradyne 0.01 319400 17.62 19.27
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 32000 114.19 117.86
IYR iShares Dow Jones US Real Estate 0.01 +53.00% 43000 63.07 69.08
SGOL ETFS Gold Trust 0.01 -55.00% 17800 118.37 125.92
Arcos Dorados Holdings 0.01 +2.00% 450500 12.12 0.00
Ambev Sa- 0.01 NEW 365000 7.35 0.00
Twitter 0.01 NEW 76900 63.65 0.00
HBAN Huntington Bancshares Incorporated 0.00 -13.00% 37638 9.64 9.36
AUO AU Optronics 0.00 +15.00% 135900 3.12 3.89
BSBR Banco Santander 0.00 -12.00% 259500 6.10 5.69
SID Companhia Siderurgica Nacional 0.00 -63.00% 173700 6.20 4.08
SQM Sociedad Quimica y Minera 0.00 -21.00% 36700 25.89 31.87
BVN Compania de Minas Buenaventura SA 0.00 +17.00% 52300 11.22 12.43
GGB Gerdau SA 0.00 -2.00% 200400 7.84 5.99
EEM iShares MSCI Emerging Markets Indx 0.00 24000 41.79 41.17
GNW Genworth Financial 0.00 -16.00% 22030 15.52 17.29
AJG Arthur J. Gallagher & Co. 0.00 39611 46.93 44.95
PHI Philippine Long Distance Telephone 0.00 -11.00% 11300 60.09 63.85
Transocean 0.00 -38.00% 7900 49.37 0.00
UGP Ultrapar Participacoes SA 0.00 -2.00% 74400 23.66 25.13
KT KT Corporation 0.00 -56.00% 53620 14.86 15.66
PAC Grupo Aeroportuario del Pacifi 0.00 +120.00% 15200 53.22 59.74
PTEN Patterson-UTI Energy 0.00 NEW 9120 25.33 33.55
Amdocs Ltd ord 0.00 5653 41.22 0.00
CIG Companhia Energetica Minas Gerais 0.00 153343 7.79 7.30
Centrais Eletricas Brasileiras 0.00 -70.00% 140600 2.59 0.00
SBS Companhia de Saneamento Basi 0.00 +4.00% 89300 11.34 9.50
ELP Companhia Paranaense de Energia 0.00 -14.00% 28000 13.14 14.69
ZION Zions Bancorporation 0.00 8589 29.92 29.57
SAN Banco Santander-Chile 0.00 -26.00% 77337 23.57 9.79
CLF Cliffs Natural Resources 0.00 27187 26.23 18.13
BCH Banco de Chile 0.00 -9.00% 20500 87.80 75.66
CPL CPFL Energia S.A. 0.00 -74.00% 34700 16.02 17.33
EOC Empresa Nacional de Electricidad 0.00 -29.00% 45000 44.58 44.25
JBL Jabil Circuit 0.00 -67.00% 10643 17.48 17.91
TTM Tata Motors 0.00 +28.00% 65100 30.80 37.78
BBD Banco Bradesco SA 0.00 -63.00% 88150 12.54 14.66
UMC United Microelectronics 0.00 442900 2.04 2.14
X United States Steel Corporation 0.00 -3.00% 27890 29.51 27.09
CHECK POINT SOFTWARE Technolog Com Stk 0.00 3846 64.48 0.00
CIB Bancolombia S.A. 0.00 -12.00% 10100 49.01 56.48
SCCO Southern Copper Corporation 0.00 41138 28.71 29.82
BAK Braskem SA 0.00 -9.00% 20400 17.84 14.13
QQQQ PowerShares QQQ Trust, Series 1 0.00 6000 88.00 0.00
FBR Fibria Celulose S.A. 0.00 -16.00% 56011 11.68 10.35
VALE.P Vale 0.00 +72.00% 84600 14.01 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.00 10000 92.90 94.23
EBR.B Centrais Eletricas Brasileiras SA 0.00 -30.00% 83300 4.41 0.00
TIP iShares Barclays TIPS Bond Fund 0.00 8500 109.88 113.43
XUE Xueda Education 0.00 NEW 25700 6.15 5.64
VCO Vina Concha y Toro S.A. 0.00 20510 37.25 40.86
Tim Participacoes Sa-adr spon 0.00 -13.00% 39217 26.24 0.00
Telefonica Brasil Sa 0.00 75240 19.22 0.00
Lan Airlines Sa- Adr stock 0.00 -13.00% 83780 16.30 0.00
Ing U S 0.00 NEW 6965 35.18 0.00