Mitsubishi UFJ Trust & Banking

Latest statistics and disclosures from Mitsubishi UFJ Trust & Banking's latest quarterly 13F-HR filing:

Mitsubishi UFJ Trust & Banking portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.57 12378122 124.43 123.28
XOM Exxon Mobil Corporation 1.73 8797593 85.00 84.57
MSFT Microsoft Corporation 1.58 +2.00% 16719724 40.65 42.00
JNJ Johnson & Johnson 1.39 +2.00% 5942876 100.60 98.55
WFC Wells Fargo & Company 1.25 +2.00% 9944008 54.40 53.90
GE General Electric Company 1.15 +3.00% 19962239 24.81 25.35
JPM JPMorgan Chase & Co. 1.07 +2.00% 7599081 60.58 60.16
PFE Pfizer 1.07 13200545 34.79 33.78
AMZN Amazon 1.06 +5.00% 1227407 372.10 372.62
PG Procter & Gamble Company 1.05 +3.00% 5551525 81.94 81.31
VZ Verizon Communications 1.01 +2.00% 8920006 48.63 48.01
Google Inc Class C 0.96 756490 548.00 0.00
CVX Chevron Corporation 0.93 +2.00% 3821446 104.98 102.86
Facebook Inc cl a 0.88 +2.00% 4615752 82.21 0.00
BRK.B Berkshire Hathaway 0.87 +2.00% 2603079 144.32 0.00
ORCL Oracle Corporation 0.87 +2.00% 8740092 43.15 41.62
GOOG Google 0.85 659953 554.70 554.33
MRK Merck & Co 0.82 6159610 57.48 56.20
T AT&T; 0.80 10594095 32.65 32.70
Citi 0.78 6488329 51.52 0.00
BAC Bank of America Corporation 0.76 +3.00% 21395057 15.39 15.95
DIS Walt Disney Company 0.76 +2.00% 3142405 104.89 103.60
PEP Pepsi 0.75 3370440 95.62 93.96
KO Coca-Cola Company 0.74 +3.00% 7864322 40.55 40.22
IBM International Business Machines 0.71 +3.00% 1905749 160.50 158.25
GILD Gilead Sciences 0.70 +2.00% 3058498 98.13 99.53
INTC Intel Corporation 0.69 9461150 31.27 32.76
WMT Wal-Mart Stores 0.68 -3.00% 3558877 82.25 81.06
HD Home Depot 0.68 2575044 113.61 113.11
CSCO Cisco Systems 0.68 +7.00% 10709676 27.53 28.51
V Visa 0.66 +293.00% 4336259 65.41 266.74
PM Philip Morris International 0.61 3469921 75.33 77.69
CVS CVS Caremark Corporation 0.57 2382017 103.21 101.90
AMGN Amgen 0.57 +2.00% 1530705 159.85 153.92
QCOM QUALCOMM 0.57 3535093 69.34 71.27
CMCSA Comcast Corporation 0.56 4257968 56.47 58.60
SLB Schlumberger 0.56 +2.00% 2901451 83.44 81.67
Actavis 0.55 +35.00% 793239 297.62 0.00
UNH UnitedHealth 0.54 1957579 118.29 113.33
Medtronic 0.53 NEW 2937065 77.99 0.00
BMY Bristol Myers Squibb 0.49 3254541 64.50 66.08
UTX United Technologies Corporation 0.47 -9.00% 1712147 117.20 118.52
USB U.S. Ban 0.46 4499921 43.67 43.76
MCD McDonald's Corporation 0.46 2056985 97.44 96.21
Abbvie 0.46 +7.00% 3420670 58.54 0.00
AXP American Express Company 0.45 2473758 78.12 79.39
MMM 3M Company 0.45 +2.00% 1183820 164.95 162.72
BA Boeing Company 0.45 +2.00% 1305994 150.08 152.38
MO Altria 0.45 +3.00% 3921570 50.02 52.47
BIIB Biogen Idec 0.45 +3.00% 454726 422.24 415.20
MA MasterCard Incorporated 0.44 +4.00% 2185239 86.39 87.52
Anthem 0.44 1235556 154.41 0.00
UNP Union Pacific Corporation 0.43 +3.00% 1721382 108.31 114.86
CELG Celgene Corporation 0.42 +2.00% 1581820 115.28 118.26
GS Goldman Sachs 0.40 915236 187.97 184.67
EBAY eBay 0.39 2887830 57.68 59.78
EOG EOG Resources 0.39 1815818 91.69 86.44
CL Colgate-Palmolive Company 0.38 2393597 69.34 68.17
TWX Time Warner 0.37 +6.00% 1890148 84.44 83.25
COP ConocoPhillips 0.37 +4.00% 2553111 62.26 61.42
AIG American International 0.36 2867914 54.79 54.59
LLY Eli Lilly & Co. 0.35 2077680 72.65 68.81
HON Honeywell International 0.35 1463163 104.31 100.92
LOW Lowe's Companies 0.35 +2.00% 2018157 74.39 73.15
Kinder Morgan 0.35 +8.00% 3581233 42.06 0.00
Walgreen Boots Alliance 0.34 -10.00% 1753857 84.68 0.00
ABT Abbott Laboratories 0.32 +3.00% 2958813 46.33 46.40
SBUX Starbucks Corporation 0.32 +3.00% 1452718 94.70 92.23
Barclays Bk Plc s^p 500 veqtor 0.32 -38.00% 935400 148.58 0.00
Express Scripts Holding 0.32 -8.00% 1599793 86.77 0.00
COST Costco Wholesale Corporation 0.31 +3.00% 884048 151.50 148.30
Mondelez Int 0.31 3690131 36.09 0.00
MON Monsanto Company 0.30 -4.00% 1156248 112.54 117.22
UPS United Parcel Service 0.30 1352614 96.94 99.32
NKE NIKE 0.30 +2.00% 1297379 100.33 96.37
TJX TJX Companies 0.30 1853587 70.05 67.66
DD E.I. du Pont de Nemours & Company 0.29 1744749 71.47 79.13
TMO Thermo Fisher Scientific 0.29 +2.00% 934666 134.34 127.98
HPQ Hewlett-Packard Company 0.29 3981799 31.16 32.62
PCLN priceline.com Incorporated 0.29 -3.00% 105876 1164.15 1190.00
SPG Simon Property 0.29 632651 195.64 179.63
Duke Energy 0.29 +2.00% 1653350 76.78 0.00
DOW Dow Chemical Company 0.27 +7.00% 2382574 47.98 47.09
TXN Texas Instruments Incorporated 0.27 +2.00% 2023153 57.18 57.48
F Ford Motor Company 0.27 +2.00% 7151094 16.14 15.85
ILMN Illumina 0.27 634317 185.64 191.44
ADP Automatic Data Processing 0.26 1322622 85.64 85.00
LMT Lockheed Martin Corporation 0.26 +2.00% 557524 202.96 197.87
OXY Occidental Petroleum Corporation 0.26 1534098 73.00 74.23
Accenture 0.26 +2.00% 1201575 93.69 0.00
MCK McKesson Corporation 0.25 473537 226.20 221.98
TGT Target Corporation 0.25 +4.00% 1323453 82.07 77.89
EMC EMC Corporation 0.25 4176089 25.56 26.24
First Republic Bank/san F 0.25 1858644 57.09 0.00
Kraft Foods 0.25 1246091 87.11 0.00
AMTD TD Ameritrade Holding 0.24 2814057 37.26 37.51
MTB M&T; Bank Corporation 0.24 -2.00% 809131 127.00 121.63
HOG Harley-Davidson 0.24 +10.00% 1685180 60.74 62.41
Nextera Energy 0.24 +10.00% 975462 104.05 0.00
DHR Danaher Corporation 0.24 +3.00% 1196452 84.90 84.59
GM General Motors Company 0.24 +4.00% 2762352 37.50 37.89
PNC PNC Financial Services 0.23 1075400 93.24 93.21
FDX FedEx Corporation 0.23 +20.00% 602443 165.45 170.82
MS Morgan Stanley 0.23 +2.00% 2783614 35.69 34.94
PX Praxair 0.23 836131 120.74 124.53
MET MetLife 0.23 -4.00% 1998238 50.55 50.75
D Dominion Resources 0.22 +15.00% 1364481 70.87 69.17
COF Capital One Financial 0.22 +4.00% 1196476 78.82 77.96
CRM salesforce 0.22 1430324 66.81 64.26
BLK BlackRock 0.21 +2.00% 250316 365.84 357.74
BK Bank of New York Mellon Corporation 0.21 +2.00% 2284768 40.24 39.44
CAT Caterpillar 0.21 1111466 80.03 79.57
AET Aetna 0.21 -3.00% 849371 106.53 100.76
HAL Halliburton Company 0.21 2052755 43.88 41.30
SO Southern Company 0.21 +2.00% 2056151 44.28 43.68
MKL Markel Corporation 0.21 -4.00% 120387 768.96 738.67
Tripadvisor 0.21 1103552 83.17 0.00
Phillips 66 0.21 1162274 78.60 0.00
Twenty-first Century Fox 0.21 +3.00% 2637755 33.84 0.00
MCO Moody's Corporation 0.20 825029 103.80 95.46
KMB Kimberly-Clark Corporation 0.20 793293 107.11 103.80
Royal Caribbean Cruises 0.20 +6.00% 1061927 81.85 0.00
American Tower Reit 0.20 +14.00% 928787 94.15 0.00
Eaton 0.20 -7.00% 1256158 67.94 0.00
TWC Time Warner Cable 0.19 +4.00% 542077 149.88 154.39
BAX Baxter International 0.19 +5.00% 1173194 68.50 67.92
KMX CarMax 0.19 -2.00% 1192040 69.01 62.15
PRU Prudential Financial 0.19 -3.00% 1022072 80.31 80.31
BIDU Baidu 0.19 -11.00% 382880 208.40 207.29
JCI Johnson Controls 0.18 +7.00% 1533145 50.44 48.46
EMR Emerson Electric 0.18 +2.00% 1334231 56.62 55.87
VLO Valero Energy Corporation 0.18 -3.00% 1252709 63.62 56.99
KR Kroger 0.18 991973 76.66 74.09
APC Anadarko Petroleum Corporation 0.18 957516 82.81 79.89
GIS General Mills 0.18 1358204 56.60 51.55
YHOO Yahoo! 0.18 1755779 44.43 42.61
Linkedin 0.18 +3.00% 312974 249.86 0.00
Directv 0.18 +2.00% 909713 85.10 0.00
CTSH Cognizant Technology Solutions 0.17 +3.00% 1157061 62.39 60.57
Ace Limited Cmn 0.17 +2.00% 644975 111.49 0.00
CAH Cardinal Health 0.17 801251 90.27 87.33
TRV Travelers Companies 0.17 659258 108.13 105.54
WAT Waters Corporation 0.17 -3.00% 585903 124.32 119.56
ISRG Intuitive Surgical 0.17 143725 505.03 489.66
WMB Williams Companies 0.17 +8.00% 1418168 50.59 46.41
GD General Dynamics Corporation 0.17 +2.00% 540888 135.73 133.60
TSLA Tesla Motors 0.17 +16.00% 398922 188.77 194.42
Industries N shs - a - 0.17 -5.00% 833082 87.80 0.00
SCHW Charles Schwab Corporation 0.16 +3.00% 2231159 30.44 30.86
DFS Discover Financial Services 0.16 +8.00% 1213096 56.35 58.01
REGN Regeneron Pharmaceuticals 0.16 +3.00% 150846 451.48 427.05
ADM Archer Daniels Midland Company 0.16 +2.00% 1467836 47.40 45.32
MLM Martin Marietta Materials 0.16 -3.00% 505483 139.80 137.91
CBS CBS Corporation 0.16 -3.00% 1166408 60.63 59.57
RTN Raytheon Company 0.16 +3.00% 615417 109.25 106.21
CI CIGNA Corporation 0.16 +3.00% 525324 129.44 120.83
ITW Illinois Tool Works 0.16 +2.00% 717623 97.14 96.27
AMAT Applied Materials 0.16 +7.00% 3050030 22.56 23.76
CHRW C.H. Robinson Worldwide 0.16 +56.00% 938761 73.22 72.00
PCAR PACCAR 0.16 1098687 63.14 60.73
ALXN Alexion Pharmaceuticals 0.16 396412 173.30 179.76
Avago Technologies 0.16 -5.00% 560035 126.98 0.00
Te Connectivity Ltd for 0.16 988748 71.62 0.00
CSX CSX Corporation 0.15 +2.00% 1893814 33.12 33.62
PPG PPG Industries 0.15 286662 225.54 225.60
SHW Sherwin-Williams Company 0.15 -21.00% 229881 284.50 281.82
ADBE Adobe Systems Incorporated 0.15 +4.00% 898276 73.94 76.64
YUM Yum! Brands 0.15 +3.00% 840421 78.72 77.05
MMC Marsh & McLennan Companies 0.15 +9.00% 1151868 56.09 55.76
Crown Castle Intl 0.15 +11.00% 789155 82.54 0.00
CME CME 0.14 +3.00% 622024 94.71 95.64
STT State Street Corporation 0.14 +3.00% 808455 73.53 72.30
ECL Ecolab 0.14 533622 114.38 115.32
NSC Norfolk Southern 0.14 -12.00% 591562 102.92 108.18
APA Apache Corporation 0.14 1027782 60.33 60.29
NOC Northrop Grumman Corporation 0.14 368362 160.96 158.85
RAI Reynolds American 0.14 844892 68.91 70.03
BDX Becton, Dickinson and 0.14 +8.00% 408975 143.59 142.79
APD Air Products & Chemicals 0.14 +3.00% 407456 151.28 152.20
SYK Stryker Corporation 0.14 676881 92.25 90.61
AEP American Electric Power Company 0.14 +10.00% 1080483 56.25 55.21
NFLX Netflix 0.14 +36.00% 142367 416.69 443.79
MU Micron Technology 0.14 -4.00% 2238281 27.13 27.78
Liberty Global Inc C 0.14 +3.00% 1195366 49.81 0.00
Intercontinentalexchange 0.14 -6.00% 267906 233.27 0.00
GLW Corning Incorporated 0.13 2438231 22.68 22.80
DVN Devon Energy Corporation 0.13 918966 60.31 57.71
CMCSK Comcast Corporation 0.13 1002712 56.06 58.27
PSA Public Storage 0.13 286872 197.14 186.59
MHP McGraw-Hill Companies 0.13 +2.00% 557240 103.40 0.00
AFL AFLAC Incorporated 0.13 +4.00% 884318 64.01 61.39
ABC AmerisourceBergen 0.13 -6.00% 493637 113.67 103.61
XLNX Xilinx 0.13 1279646 42.30 39.72
HCN Health Care REIT 0.13 +9.00% 702851 77.36 74.30
ALL Allstate Corporation 0.13 813359 71.17 68.72
DE Deere & Company 0.13 +2.00% 655659 87.69 90.31
M Macy's 0.13 +25.00% 857495 64.91 62.37
EXC Exelon Corporation 0.13 +3.00% 1674534 33.61 31.85
WFMI Whole Foods Market 0.13 -11.00% 1105461 52.08 0.00
SRE Sempra Energy 0.13 +5.00% 507665 109.02 106.08
PCP Precision Castparts 0.13 +2.00% 271997 210.00 210.13
BRCM Broadcom Corporation 0.13 -4.00% 1277445 43.30 44.13
HCA HOLDINGS 0.13 753480 75.23 0.00
Marathon Petroleum 0.13 543775 102.39 0.00
AMP Ameriprise Financial 0.12 389198 130.84 131.20
VRTX Vertex Pharmaceuticals Incorporated 0.12 +4.00% 454795 117.97 123.26
CMI Cummins 0.12 359545 138.64 137.75
VFC V.F. Corporation 0.12 +2.00% 661001 75.31 73.33
EQR Equity Residential 0.12 +2.00% 648980 77.86 75.86
BHI Baker Hughes Incorporated 0.12 +2.00% 825558 63.58 59.73
BBT BB&T; Corporation 0.12 +3.00% 1374833 38.99 37.76
PCG PG&E; Corporation 0.12 +6.00% 999025 53.07 51.38
AZO AutoZone 0.12 72839 682.16 644.63
HUM Humana 0.12 +2.00% 291631 178.02 160.10
INTU Intuit 0.12 534476 96.96 95.52
Delphi Automotive Plc shs 0.12 +12.00% 625614 79.74 0.00
Aon 0.12 +4.00% 532130 96.12 0.00
Twitter 0.12 +3.00% 997552 50.08 0.00
CB Chubb Corporation 0.11 483367 101.10 98.78
TSM Taiwan Semiconductor Mfg 0.11 2023140 23.48 23.50
WM Waste Management 0.11 -2.00% 900713 54.23 53.00
VIA.B Via 0.11 -24.00% 722360 68.30 0.00
SE Spectra Energy 0.11 +8.00% 1365935 36.17 34.31
TIF Tiffany & Co. 0.11 535235 88.01 83.92
IP International Paper Company 0.11 +14.00% 861854 55.49 54.31
CTL CenturyLink 0.11 +4.00% 1330092 34.55 35.12
PH Parker-Hannifin Corporation 0.11 +32.00% 416894 118.78 116.44
PPL PPL Corporation 0.11 +2.00% 1358448 33.66 31.37
FAST Fastenal Company 0.11 -2.00% 1174052 41.44 40.46
PXD Pioneer Natural Resources 0.11 +7.00% 281711 163.51 153.87
VAR Varian Medical Systems 0.11 -4.00% 484945 94.09 93.09
VTR Ventas 0.11 +12.00% 622635 73.02 69.27
Invesco Ltd shs 0.11 -3.00% 1194800 39.69 0.00
Nielsen Holdings Nv 0.11 -3.00% 1056655 44.57 0.00
Perrigo Company 0.11 +8.00% 277527 165.55 0.00
Mylan Nv 0.11 NEW 765384 59.35 0.00
PGR Progressive Corporation 0.10 1542216 27.20 26.15
Suntrust Banks Inc $1.00 Par Cmn 0.10 +2.00% 1008107 41.09 0.00
CERN Cerner Corporation 0.10 +4.00% 588653 73.26 69.83
SYY SYSCO Corporation 0.10 +4.00% 1144071 37.73 38.41
BSX Boston Scientific Corporation 0.10 +3.00% 2506759 17.75 16.49
ROST Ross Stores 0.10 398746 105.36 105.22
LVS Las Vegas Sands 0.10 -6.00% 775314 55.04 52.42
WHR Whirlpool Corporation 0.10 211010 202.06 197.86
NOV National-Oilwell Var 0.10 +2.00% 841358 49.99 50.15
AVB AvalonBay Communities 0.10 +3.00% 255758 174.25 167.28
PEG Public Service Enterprise 0.10 +2.00% 1001835 41.92 39.84
LO Lorillard 0.10 +2.00% 680005 65.35 66.44
HCP HCP 0.10 1020322 43.21 40.24
DG Dollar General 0.10 +2.00% 584304 75.38 71.52
O'reilly Automotive 0.10 195308 216.24 0.00
Prologis 0.10 +3.00% 969963 43.56 0.00
L Brands 0.10 +5.00% 476288 94.29 0.00
Zoetis Inc Cl A 0.10 +3.00% 951009 46.29 0.00
FIS Fidelity National Information Services 0.09 +3.00% 574794 68.06 65.10
ED Consolidated Edison 0.09 +3.00% 670974 61.00 59.90
BEN Franklin Resources 0.09 -5.00% 782248 51.32 51.68
PAYX Paychex 0.09 -5.00% 765849 49.62 48.92
SWK Stanley Black & Decker 0.09 -8.00% 395918 95.36 95.48
TROW T. Rowe Price 0.09 +2.00% 498624 80.98 81.65
BF.B Brown-Forman Corporation 0.09 -25.00% 428814 90.35 0.00
WDC Western Digital 0.09 +2.00% 430251 91.01 97.30
ADI Analog Devices 0.09 +3.00% 591827 63.00 57.76
MTD Mettler-Toledo International 0.09 120963 328.65 306.26
FCX Freeport-McMoRan Copper & Gold 0.09 +2.00% 2003196 18.95 18.56
HSY Hershey Company 0.09 364129 100.91 98.43
OMC Omni 0.09 475344 77.98 76.16
FISV Fiserv 0.09 466664 79.40 77.15
STZ Constellation Brands 0.09 320104 116.21 115.30
ZMH Zimmer Holdings 0.09 +3.00% 320751 117.52 116.78
SBAC SBA Communications Corporation 0.09 335711 117.10 120.39
EL Estee Lauder Companies 0.09 443518 83.16 80.58
MJN Mead Johnson Nutrition 0.09 +3.00% 382362 100.53 98.45
EIX Edison International 0.09 +4.00% 593913 62.47 61.82
CMG Chipotle Mexican Grill 0.09 +3.00% 59522 650.53 665.38
DTE DTE Energy Company 0.09 +39.00% 468223 80.69 78.53
SWKS Skyworks Solutions 0.09 373114 98.29 92.91
BXP Boston Properties 0.09 +3.00% 288767 140.48 135.21
Monster Beverage 0.09 +6.00% 277107 138.39 0.00
Tyco International 0.09 +7.00% 885371 43.06 0.00
HIG Hartford Financial Services 0.08 848337 41.82 41.14
BMRN BioMarin Pharmaceutical 0.08 +9.00% 293944 124.62 113.42
CCL Carnival Corporation 0.08 +2.00% 733061 47.84 43.98
MCHP Microchip Technology 0.08 717671 48.90 49.28
NEM Newmont Mining Corporation 0.08 1508206 21.71 21.67
NBL Noble Energy 0.08 +10.00% 735259 48.90 44.22
WSO Watsco, Incorporated 0.08 -6.00% 283660 125.70 117.82
ERTS Electronic Arts 0.08 +3.00% 590326 58.81 0.00
URI United Rentals 0.08 -5.00% 356404 91.16 88.12
AA Alcoa 0.08 +19.00% 2590673 12.92 9.87
HES Hess 0.08 532179 67.87 69.52
WY Weyerhaeuser Company 0.08 996580 33.15 33.37
Agilent Technologies Inc C ommon 0.08 814656 41.55 0.00
LLTC Linear Technology Corporation 0.08 749965 46.80 46.86
SRCL Stericycle 0.08 247397 140.43 135.67
MAR Marriott International 0.08 430461 80.32 81.60
K Kellogg Company 0.08 554627 65.95 62.16
DLTR Dollar Tree 0.08 +3.00% 448916 81.14 80.00
DPS Dr Pepper Snapple 0.08 419541 78.48 77.36
VNO Vornado Realty Trust 0.08 +2.00% 319245 112.00 104.45
CAG ConAgra Foods 0.08 +4.00% 924783 36.53 33.68
RYAAY Ryanair Holdings 0.08 -2.00% 547659 66.77 62.53
XEL Xcel Energy 0.08 +2.00% 1018035 34.81 33.87
ADS Alliance Data Systems Corporation 0.08 +7.00% 123169 296.25 275.30
ROP Roper Industries 0.08 +5.00% 193785 172.00 166.10
MRO Marathon Oil Corporation 0.08 1280640 26.11 26.02
APH Amphenol Corporation 0.08 589984 58.93 57.35
Seagate Technology Com Stk 0.08 +12.00% 701209 52.03 0.00
Ingersoll-rand Co Ltd-cl A 0.08 +2.00% 511022 68.08 0.00
LNG Cheniere Energy 0.08 +8.00% 447069 77.40 75.38
STJ St. Jude Medical 0.08 +5.00% 548903 65.40 66.17
AWK American Water Works 0.08 +2.00% 598431 54.21 52.46
Mosaic 0.08 737195 46.06 0.00
Now 0.08 +36.00% 1541750 21.64 0.00
Alibaba Group Holding Ltd Spon 0.08 +155.00% 398460 83.24 0.00
PFG Principal Financial 0.07 +2.00% 554907 51.37 49.56
LNC Lincoln National Corporation 0.07 +3.00% 533126 57.46 56.84
NTRS Northern Trust Corporation 0.07 +2.00% 428510 69.65 69.63
AMG Affiliated Managers 0.07 +6.00% 135641 214.78 209.73
HSP Hospira 0.07 +3.00% 320466 87.84 87.66
FE FirstEnergy 0.07 +3.00% 800874 35.06 34.23
EW Edwards Lifesciences 0.07 +3.00% 202785 142.46 135.16
HOLX Hologic 0.07 896096 33.03 31.98
HST Host Hotels & Resorts 0.07 +2.00% 1460253 20.18 20.25
KSS Kohl's Corporation 0.07 -3.00% 386962 78.25 73.72
NUE Nucor Corporation 0.07 608913 47.53 45.99
GWW W.W. Grainger 0.07 +5.00% 120103 235.81 230.01
NI NiSource 0.07 +7.00% 636721 44.16 41.22
DISH DISH Network 0.07 +5.00% 427600 70.06 73.44
LINTA Liberty Media 0.07 +2.00% 1051841 29.19 0.00
SIAL Sigma-Aldrich Corporation 0.07 +3.00% 226551 138.25 137.95
SYMC Symantec Corporation 0.07 +3.00% 1306375 23.36 23.79
CLX Clorox Company 0.07 +2.00% 262344 110.39 107.06
FITB Fifth Third Ban 0.07 1569572 18.85 19.04
KEY Key 0.07 +4.00% 2032123 14.16 14.07
HOT Starwood Hotels & Resorts Worldwide 0.07 -2.00% 340270 83.50 79.90
ESS Essex Property Trust 0.07 +10.00% 127083 229.90 223.60
SNDK SanDisk Corporation 0.07 +3.00% 504090 63.62 84.20
ROK Rockwell Automation 0.07 268194 115.99 110.21
PCYC Pharmacyclics 0.07 +3.00% 120190 255.95 254.08
General Growth Properties 0.07 +2.00% 992577 29.55 0.00
MSI Motorola Solutions 0.07 454099 66.67 65.32
Level 3 Communications 0.07 +6.00% 552433 53.84 0.00
Workday Inc cl a 0.07 +2.00% 362310 84.41 0.00
Mallinckrodt Pub 0.07 -26.00% 222679 126.65 0.00
Fox News 0.07 +5.00% 853527 32.88 0.00
Endo International 0.07 +24.00% 327518 89.70 0.00
Qorvo 0.07 NEW 401160 79.70 0.00
Eversource Energy 0.07 NEW 639887 50.52 0.00
L Loews Corporation 0.06 +2.00% 661634 40.83 39.42
CIT CIT 0.06 563780 45.12 44.41
EXPD Expeditors International of Washington 0.06 510694 48.18 47.74
RSG Republic Services 0.06 -4.00% 592270 40.56 40.26
SGEN Seattle Genetics 0.06 -2.00% 787430 35.35 36.91
INCY Incyte Corporation 0.06 +3.00% 282030 91.66 88.43
ADSK Autodesk 0.06 +3.00% 428507 58.64 60.20
BBBY Bed Bath & Beyond 0.06 -7.00% 349771 76.78 74.05
GPC Genuine Parts Company 0.06 +2.00% 296044 93.19 92.26
LECO Lincoln Electric Holdings 0.06 -3.00% 427910 65.39 65.00
BCR C.R. Bard 0.06 152668 167.35 166.60
AKAM Akamai Technologies 0.06 +5.00% 340362 71.04 69.99
RF Regions Financial Corporation 0.06 -31.00% 2703243 9.45 9.54
HBI Hanesbrands 0.06 +317.00% 769976 33.51 32.16
LH Laboratory Corp. of America Holdings 0.06 +14.00% 218041 126.09 121.70
DVA DaVita 0.06 +2.00% 338922 81.28 78.60
COO Cooper Companies 0.06 +3.00% 127881 187.42 182.47
TSN Tyson Foods 0.06 -12.00% 723731 38.30 37.76
RHT Red Hat 0.06 352156 75.75 65.33
XRX Xerox Corporation 0.06 -28.00% 2145401 12.85 12.92
HSIC Henry Schein 0.06 -2.00% 177862 139.62 136.50
SLG SL Green Realty 0.06 +4.00% 184844 128.38 124.46
GCI Gannett 0.06 -23.00% 673170 37.08 34.21
DCI Donaldson Company 0.06 -5.00% 707312 37.71 37.30
JNPR Juniper Networks 0.06 +54.00% 1174244 22.58 23.46
ATVI Activision Blizzard 0.06 +24.00% 1149379 22.73 22.67
ETR Entergy Corporation 0.06 +4.00% 351237 77.49 75.05
UA Under Armour 0.06 +3.00% 312511 80.75 75.07
CF CF Industries Holdings 0.06 +2.00% 94725 283.68 292.79
RKT Rock-Tenn Company 0.06 -14.00% 428607 64.50 63.64
ALTR Altera Corporation 0.06 +8.00% 615141 42.91 35.31
CXO Concho Resources 0.06 +10.00% 227816 115.92 107.77
MKTX MarketAxess Holdings 0.06 -4.00% 289930 82.90 85.47
BWA BorgWarner 0.06 -18.00% 432979 60.48 58.93
FFIV F5 Networks 0.06 +56.00% 210561 114.94 112.86
O Realty Income 0.06 -2.00% 540841 51.60 49.45
AME AMETEK 0.06 +5.00% 473075 52.54 51.35
EQT EQT Corporation 0.06 +5.00% 291337 82.87 75.80
CHTR Charter Communications 0.06 +4.00% 144436 193.11 181.25
Pvh Corporation 0.06 -7.00% 249046 106.56 0.00
Michael Kors Holdings Ltd shs 0.06 +5.00% 397157 65.75 0.00
Liberty Global Inc Com Ser A 0.06 +2.00% 464745 51.47 0.00
Keurig Green Mtn 0.06 +7.00% 239973 111.73 0.00
Equinix 0.06 NEW 103713 232.85 0.00
CMS CMS Energy Corporation 0.05 623261 34.91 32.93
NLY Annaly Capital Management 0.05 +2.00% 1894860 10.40 10.36
LUK Leucadia National 0.05 881695 22.29 23.15
Renaissance Re Holdings Ltd Cmn 0.05 +12.00% 207030 99.73 0.00
WU Western Union Company 0.05 1012211 20.81 19.29
EFX Equifax 0.05 227859 93.00 91.97
COG Cabot Oil & Gas Corporation 0.05 776318 29.53 27.30
TSCO Tractor Supply Company 0.05 253619 85.06 85.18
AEE Ameren Corporation 0.05 +3.00% 469713 42.20 41.21
Bunge 0.05 274707 82.36 0.00
LEN Lennar Corporation 0.05 455892 51.81 48.23
COH Coach 0.05 534994 41.43 40.63
NVDA NVIDIA Corporation 0.05 -15.00% 1077599 20.93 22.93
NTAP NetApp 0.05 622568 35.46 37.63
TDC Teradata Corporation 0.05 -3.00% 472121 44.14 42.00
UPL Ultra Petroleum 0.05 -5.00% 1347773 15.63 14.85
Willis Group Holdings 0.05 +32.00% 414316 48.18 0.00
TAP Molson Coors Brewing Company 0.05 +3.00% 287558 74.45 73.49
BBY Best Buy 0.05 -38.00% 572877 37.79 40.39
JWN Nordstrom 0.05 +3.00% 267357 80.32 79.23
VMC Vulcan Materials Company 0.05 +4.00% 249988 84.30 82.73
PLL Pall Corporation 0.05 203011 100.39 97.86
NWL Newell Rubbermaid 0.05 -22.00% 541420 39.07 37.57
ALV Autoliv 0.05 172330 117.77 111.66
IFF International Flavors & Fragrances 0.05 -3.00% 193460 117.40 117.32
Everest Re 0.05 -2.00% 122819 174.00 0.00
FL Foot Locker 0.05 -22.00% 322073 63.00 61.03
MHK Mohawk Industries 0.05 121659 185.75 179.34
UHS Universal Health Services 0.05 +2.00% 174840 117.71 113.94
EMN Eastman Chemical Company 0.05 +4.00% 301117 69.26 71.40
OCR Omnicare 0.05 -7.00% 254013 77.06 75.29
COL Rockwell Collins 0.05 228513 96.55 91.43
WEC Wisconsin Energy Corporation 0.05 469112 49.50 47.92
GPS Gap 0.05 +3.00% 462581 43.33 41.01
CA CA 0.05 649759 32.61 31.38
SPLS Staples 0.05 +2.00% 1238384 16.28 16.12
AAP Advance Auto Parts 0.05 +2.00% 137445 149.69 147.03
FLIR FLIR Systems 0.05 +2.00% 700966 31.28 31.23
DOV Dover Corporation 0.05 +2.00% 330860 69.12 70.44
Arch Capital 0.05 -3.00% 373902 61.60 0.00
VRSK Verisk Analytics 0.05 305250 71.40 69.61
SJM J.M. Smucker Company 0.05 +5.00% 204283 115.73 110.22
WYNN Wynn Resorts 0.05 +4.00% 154452 125.88 128.14
CTRP Ctrip.com International 0.05 399400 58.62 45.17
TSO Tesoro Corporation 0.05 +2.00% 239932 91.29 86.12
TRW TRW Automotive Holdings 0.05 206840 104.85 104.55
WYN Wyndham Worldwide Corporation 0.05 +2.00% 233911 90.47 89.37
CE Celanese Corporation 0.05 358618 55.86 56.85
LRCX Lam Research Corporation 0.05 300341 70.23 78.20
DGX Quest Diagnostics Incorporated 0.05 +3.00% 278049 76.85 70.85
LLL L-3 Communications Holdings 0.05 161613 125.79 125.86
RJF Raymond James Financial 0.05 360075 56.78 57.98
SLXP Salix Pharmaceuticals 0.05 +4.00% 120304 172.81 157.81
TXT Textron 0.05 534431 44.33 42.62
KLAC KLA-Tencor Corporation 0.05 +4.00% 335917 58.29 60.32
CHD Church & Dwight 0.05 -4.00% 277020 85.42 83.20
KSU Kansas City Southern 0.05 +4.00% 209547 102.08 113.81
TDG TransDigm Group Incorporated 0.05 93234 218.72 214.68
FRT Federal Realty Inv. Trust 0.05 142605 147.21 138.45
MAC Macerich Company 0.05 +3.00% 269117 84.33 92.24
KIM Kimco Realty Corporation 0.05 +7.00% 808138 26.85 25.62
OKE ONEOK 0.05 +8.00% 415710 48.24 46.35
Signet Jewelers 0.05 +3.00% 141885 138.79 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.05 NEW 235000 90.61 90.34
Coca-cola Enterprises 0.05 440740 44.20 0.00
FLT FleetCor Technologies 0.05 145254 150.92 149.57
Cbre Group Inc Cl A 0.05 +5.00% 571913 38.71 0.00
Expedia 0.05 +21.00% 228011 94.13 0.00
Jazz Pharmaceuticals 0.05 +3.00% 113547 172.79 0.00
Servicenow 0.05 +6.00% 251209 78.78 0.00
Quintiles Transnatio Hldgs I 0.05 +48.00% 292473 66.97 0.00
Hilton Worlwide Hldgs 0.05 +3.00% 730227 29.62 0.00
Pentair cs 0.05 352858 62.89 0.00
HBAN Huntington Bancshares Incorporated 0.04 +5.00% 1574675 11.05 10.78
NRG NRG Energy 0.04 757752 25.19 23.45
ANSS ANSYS 0.04 +3.00% 175284 88.19 85.06
RRC Range Resources 0.04 +2.00% 321293 52.04 47.15
RMD ResMed 0.04 262639 71.78 67.11
AES AES Corporation 0.04 1313144 12.85 12.14
CTXS Citrix Systems 0.04 301583 63.87 59.63
DLR Digital Realty Trust 0.04 +3.00% 255710 65.96 64.33
FTI FMC Technologies 0.04 442718 37.01 37.08
FDO Family Dollar Stores 0.04 -4.00% 207094 79.24 78.85
HRB H&R; Block 0.04 521357 32.07 31.63
JBHT J.B. Hunt Transport Services 0.04 +3.00% 185941 85.39 85.39
MAT Mattel 0.04 +3.00% 685583 22.85 24.73
MWV MeadWestva 0.04 +2.00% 317759 49.87 49.05
PII Polaris Industries 0.04 +5.00% 123257 141.10 148.18
SEE Sealed Air 0.04 378768 45.56 45.48
SNA Snap-on Incorporated 0.04 +4.00% 108878 147.06 142.04
HRS Harris Corporation 0.04 197572 78.76 72.70
CMA Comerica Incorporated 0.04 +2.00% 343362 45.13 45.57
DRI Darden Restaurants 0.04 +5.00% 255095 69.34 62.29
CINF Cincinnati Financial Corporation 0.04 +5.00% 303722 53.28 52.08
MAS Masco Corporation 0.04 +6.00% 688012 26.70 25.99
UNM Unum 0.04 +2.00% 496941 33.73 33.01
IPG Interpublic Group of Companies 0.04 +6.00% 835158 22.12 21.34
SNPS Synopsys 0.04 393038 46.32 45.25
CPB Campbell Soup Company 0.04 381505 46.55 45.09
HP Helmerich & Payne 0.04 -5.00% 246874 68.07 63.63
ENR Energizer Holdings 0.04 +4.00% 117761 138.05 132.24
CSC Computer Sciences Corporation 0.04 +2.00% 274073 65.28 67.18
FLR Fluor Corporation 0.04 +4.00% 324509 57.16 57.12
MXIM Maxim Integrated Products 0.04 +4.00% 553444 34.81 35.28
Y Alleghany Corporation 0.04 33638 487.01 460.40
CTAS Cintas Corporation 0.04 +3.00% 186947 81.63 82.26
DHI D.R. Horton 0.04 +6.00% 632675 28.48 25.87
DISCK Discovery Communications 0.04 578803 29.47 31.23
RHI Robert Half International 0.04 +3.00% 256849 60.52 59.74
SWN Southwestern Energy Company 0.04 +9.00% 832747 23.19 21.94
HTZ Hertz Global Holdings 0.04 +4.00% 866183 21.68 21.85
DAL Delta Air Lines 0.04 +2.00% 411279 44.96 44.19
CNP CenterPoint Energy 0.04 +8.00% 836228 20.41 20.60
GME GameStop 0.04 -11.00% 441700 37.96 40.53
HRL Hormel Foods Corporation 0.04 295164 56.85 54.96
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 +3.00% 116097 150.85 141.66
Cimarex Energy 0.04 162954 115.09 0.00
ASH Ashland 0.04 -6.00% 129492 127.31 123.50
JAH Jarden Corporation 0.04 -42.00% 352146 52.90 50.93
MDVN Medivation 0.04 +4.00% 144925 129.07 127.95
MGM MGM Resorts International. 0.04 +3.00% 751329 21.03 19.77
WAB Wabtec Corporation 0.04 +2.00% 178183 95.01 91.75
MKC McCormick & Company, Incorporated 0.04 248206 77.11 72.00
VMW VMware 0.04 +29.00% 200781 82.01 81.59
CAM Cameron International Corporation 0.04 -13.00% 377242 45.12 44.71
TW Towers Watson & Co 0.04 130731 132.19 127.85
BLL Ball Corporation 0.04 246485 70.64 69.72
Sensata Technologies Hldg Bv 0.04 +3.00% 303106 57.45 0.00
UDR UDR 0.04 +4.00% 485587 34.03 31.76
Garmin 0.04 +74.00% 368833 47.52 0.00
Xl Group Plc shs 0.04 511896 36.80 0.00
Nxp Semiconductors N V 0.04 -29.00% 167476 100.36 0.00
Ralph Lauren 0.04 +8.00% 122842 131.50 0.00
Alkermes 0.04 NEW 277875 60.97 0.00
American Realty Capital Prop 0.04 +2.00% 1703110 9.85 0.00
Palo Alto Networks 0.04 +6.00% 128644 146.08 0.00
Metropcs Communications 0.04 +16.00% 521461 31.69 0.00
Sirius Xm Holdings 0.04 +2.00% 4701262 3.82 0.00
American Airls 0.04 +3.00% 341350 52.78 0.00
Voya Financial 0.04 +14.00% 445544 43.11 0.00
Navient Corporation equity 0.04 +2.00% 794201 20.33 0.00
Weatherford Intl Plc ord shs 0.04 +3.00% 1472209 12.30 0.00
Ally Financial 0.04 +25.00% 852551 20.98 0.00
Fnf 0.04 +2.00% 472622 36.76 0.00
Zillow Group Inc Cl A stock 0.04 NEW 154961 100.30 0.00
HAS Hasbro 0.03 -25.00% 237008 63.24 61.01
* America Movil Sab De Cv spon adr l shs 0.03 +15.00% 538944 20.46 0.00
CCK Crown Holdings 0.03 +3.00% 267320 54.02 50.20
INFY Infosys Technologies 0.03 -6.00% 343702 35.08 34.81
IBN ICICI Bank 0.03 -4.00% 1393751 10.36 11.08
TSS Total System Services 0.03 +3.00% 318021 38.15 37.47
PBCT People's United Financial 0.03 +4.00% 752047 15.20 14.88
SEIC SEI Investments Company 0.03 261680 44.09 42.55
NDAQ NASDAQ OMX 0.03 215770 50.94 49.41
AN AutoNation 0.03 -10.00% 191447 64.33 60.20
PHM Pulte 0.03 640283 22.23 21.23
XRAY DENTSPLY International 0.03 +3.00% 266960 50.89 51.20
LKQX LKQ Corporation 0.03 +2.00% 575819 25.56 0.00
LEG Leggett & Platt 0.03 +4.00% 263648 46.09 44.11
R Ryder System 0.03 NEW 135286 94.89 92.14
TRMB Trimble Navigation 0.03 +3.00% 483612 25.20 25.75
ARG Airgas 0.03 +2.00% 129687 106.11 114.17
VRSN Verisign 0.03 +3.00% 220106 66.97 62.91
BEAV BE Aerospace 0.03 -48.00% 194847 63.62 61.12
PCL Plum Creek Timber 0.03 +7.00% 342090 43.45 41.89
ARW Arrow Electronics 0.03 +3.00% 188238 61.15 60.53
AVT Avnet 0.03 -22.00% 268749 44.50 45.00
TMK Torchmark Corporation 0.03 247641 54.92 53.48
JEC Jacobs Engineering 0.03 245967 45.16 42.89
MUR Murphy Oil Corporation 0.03 322212 46.60 46.97
MAN Manpower 0.03 -61.00% 154933 86.15 82.17
DLX Deluxe Corporation 0.03 +18.00% 159800 69.28 63.87
WRB W.R. Berkley Corporation 0.03 -3.00% 226515 50.51 49.84
TOL Toll Brothers 0.03 +7.00% 329835 39.34 37.37
FTR Frontier Communications 0.03 1912088 7.05 7.40
NYB New York Community Ban 0.03 +4.00% 843193 16.73 0.00
CHK Chesapeake Energy Corporation 0.03 +3.00% 1041935 14.16 14.13
CPN Calpine Corporation 0.03 636078 22.87 20.82
PWR Quanta Services 0.03 +3.00% 399942 28.53 28.12
CNX CONSOL Energy 0.03 430007 27.89 27.80
DLB Dolby Laboratories 0.03 333370 38.16 38.31
Marvell Technology 0.03 -11.00% 751580 14.70 0.00
Flextronics International Ltd Com Stk 0.03 1097601 12.67 0.00
FMC FMC Corporation 0.03 251481 57.25 60.36
LNT Alliant Energy Corporation 0.03 +3.00% 212862 63.00 60.35
LUV Southwest Airlines 0.03 315228 44.30 44.01
Oge Energy 0.03 374094 31.61 0.00
POM Pepco Holdings 0.03 +7.00% 506188 26.83 26.90
SCG SCANA Corporation 0.03 +2.00% 262994 54.99 52.58
Credi 0.03 +10.00% 100500 140.63 0.00
FLS Flowserve Corporation 0.03 258278 56.49 57.90
ISIS ISIS Pharmaceuticals 0.03 NEW 227786 63.67 68.14
Lululemon Athletica 0.03 202166 64.02 0.00
MYGN Myriad Genetics 0.03 399300 35.40 34.39
DRE Duke Realty Corporation 0.03 +4.00% 650784 21.77 20.41
TEG Integrys Energy 0.03 +4.00% 151391 72.02 71.00
ALB Albemarle Corporation 0.03 +52.00% 216914 52.84 54.36
IHS IHS 0.03 +4.00% 131783 113.76 111.86
TER Teradyne 0.03 656110 18.85 18.89
ACM AECOM Technology Corporation 0.03 NEW 351000 30.82 29.32
PNW Pinnacle West Capital Corporation 0.03 213819 63.75 61.71
REG Regency Centers Corporation 0.03 +5.00% 176511 68.04 63.99
AGNC American Capital Agency 0.03 +6.00% 688869 21.33 20.97
RAX Rackspace Hosting 0.03 +3.00% 226213 51.59 51.20
CPT Camden Property Trust 0.03 +8.00% 173552 78.13 74.92
Hldgs 0.03 +27.00% 217405 67.25 0.00
Hollyfrontier 0.03 353049 40.27 0.00
Xylem 0.03 +2.00% 342985 35.02 0.00
Vantiv Inc Cl A 0.03 -9.00% 332681 37.70 0.00
stock 0.03 245800 59.20 0.00
Adt 0.03 +5.00% 341873 41.52 0.00
Realogy Hldgs 0.03 +2.00% 277325 45.48 0.00
Norwegian Cruise Line Hldgs shs 0.03 +34.00% 219779 54.01 0.00
News 0.03 707112 16.01 0.00
Bluebird Bio 0.03 NEW 123500 120.77 0.00
Liberty Media Corp Del Com Ser C 0.03 383982 38.20 0.00
Iron Mountain 0.03 NEW 314962 36.48 0.00
JOYG Joy Global 0.02 +3.00% 200977 39.18 0.00
GNW Genworth Financial 0.02 938858 7.31 7.13
AIZ Assurant 0.02 132527 61.41 61.02
LM Legg Mason 0.02 190949 55.20 54.88
DKS Dick's Sporting Goods 0.02 +2.00% 180031 56.99 56.47
TEVA Teva Pharmaceutical Industries 0.02 -26.00% 130050 62.30 57.77
SPY SPDR S&P; 500 ETF 0.02 51000 206.43 205.25
AVP Avon Products 0.02 +4.00% 835927 7.99 8.09
CLR Continental Resources 0.02 173881 43.67 43.64
CLB Core Laboratories N.V. 0.02 +4.00% 83661 104.49 105.11
HCBK Hudson City Ban 0.02 +7.00% 930618 10.48 9.90
NUAN Nuance Communications 0.02 +4.00% 489658 14.35 13.76
Ritchie Bros. Auctioneers In 0.02 319170 24.94 0.00
DNB Dun & Bradstreet Corporation 0.02 +5.00% 70261 128.36 127.49
AVY Avery Dennison Corporation 0.02 +2.00% 176304 52.91 51.65
MDU MDU Resources 0.02 +2.00% 352139 21.34 20.52
Partner Re 0.02 94202 114.33 0.00
AGCO AGCO Corporation 0.02 168506 47.64 47.82
PDCO Patterson Companies 0.02 +2.00% 181558 48.79 48.45
DISCA Discovery Communications 0.02 327427 30.76 32.39
GMT GATX Corporation 0.02 NEW 175400 57.98 56.17
Axis Capital Holdings 0.02 +4.00% 199427 51.58 0.00
WLL Whiting Petroleum Corporation 0.02 +11.00% 323912 30.90 37.80
EDU New Oriental Education & Tech 0.02 394460 22.17 20.52
CVC Cablevision Systems Corporation 0.02 +9.00% 390573 18.30 17.81
MR Mindray Medical International 0.02 390260 27.35 27.60
EV Eaton Vance 0.02 216906 41.64 41.74
OI Owens-Illinois 0.02 +8.00% 328682 23.32 23.29
ZION Zions Bancorporation 0.02 +63.00% 380413 27.00 26.82
IM Ingram Micro 0.02 -63.00% 329700 25.12 23.43
ITUB Banco Itau Holding Financeira S.A. 0.02 +10.00% 698279 11.06 10.68
OII Oceaneering International 0.02 196438 53.93 51.70
Qiagen N.v. 0.02 280370 25.20 0.00
CBI Chicago Bridge & Iron Company N.V. 0.02 +2.00% 189312 49.26 46.73
CREE Cree 0.02 221002 35.49 38.59
EGN Energen Corporation 0.02 +2.00% 135910 66.00 62.96
URBN Urban Outfitters 0.02 +3.00% 202845 45.65 44.81
SCCO Southern Copper Corporation 0.02 +10.00% 232314 29.18 28.06
SPN Superior Energy Services 0.02 +4.00% 292186 22.34 20.72
RYN Rayonier 0.02 +5.00% 246270 26.96 27.05
Nabors Industries Ltd shs 0.02 -2.00% 498194 13.65 0.00
SNI Scripps Networks Interactive 0.02 +3.00% 150598 68.56 71.97
LRY Liberty Property Trust 0.02 +2.00% 279867 35.70 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.02 -32.00% 59700 177.59 176.97
QEP QEP Resources 0.02 319662 20.85 20.60
FNGN Financial Engines 0.02 205260 41.83 43.42
HHC Howard Hughes 0.02 49080 155.01 143.75
Ensco Plc Shs Class A 0.02 +3.00% 450680 21.07 0.00
Stratasys 0.02 177110 52.78 0.00
Liberty Media 0.02 175990 38.55 0.00
Ishares Inc msci india index 0.02 NEW 329000 31.98 0.00
Fossil 0.02 86158 82.45 0.00
Sprint 0.02 +4.00% 1503815 4.74 0.00
Windstream Hldgs 0.02 +3.00% 1174158 7.40 0.00
Noble Corp Plc equity 0.02 -2.00% 511129 14.28 0.00
Synchrony Financial 0.02 319025 30.35 0.00
Lendingclub 0.02 NEW 377100 19.65 0.00
DO Diamond Offshore Drilling 0.01 +5.00% 135636 26.79 26.52
ETFC E TRADE Financial Corporation 0.01 204500 28.55 27.90
PKG Packaging Corporation of America 0.01 -23.00% 39500 78.20 77.86
FMX Fomento Economico Mexicano SAB 0.01 -14.00% 66009 93.50 86.48
TV Grupo Televisa, S.A. 0.01 +4.00% 109503 33.01 34.95
BVN Compania de Minas Buenaventura SA 0.01 236900 10.13 10.28
SBNY Signature Bank 0.01 -13.00% 31200 129.58 124.56
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 -14.00% 36300 79.86 78.77
SIVB SVB Financial 0.01 -13.00% 33550 127.03 124.11
MENT Mentor Graphics Corporation 0.01 -6.00% 140000 24.03 23.14
BRK.A Berkshire Hathaway 0.01 +8.00% 13 217538.46 0.00
CX Cemex SAB de CV 0.01 +6.00% 248956 9.47 9.12
NCR NCR Corporation 0.01 NEW 163391 29.51 28.62
HDB HDFC Bank 0.01 -6.00% 71487 58.89 60.17
IWM iShares Russell 2000 Index 0.01 NEW 26000 124.38 119.90
HUN Huntsman Corporation 0.01 -35.00% 219300 22.17 21.77
OSK Oshkosh Corporation 0.01 NEW 64000 48.80 46.24
SPIL Siliconware Precision Industries 0.01 +8.00% 472155 8.18 8.71
RDY Dr. Reddy's Laboratories 0.01 -33.00% 63388 57.09 55.15
SPW SPX Corporation 0.01 -2.00% 65854 84.90 84.59
ASX Advanced Semiconductor Engineering 0.01 357131 7.20 7.58
WIT Wipro 0.01 -7.00% 453465 13.32 13.06
WLK Westlake Chemical Corporation 0.01 86611 71.94 66.20
ENI Enersis S.A. 0.01 152634 16.26 15.66
GHDX Genomic Health 0.01 -10.00% 181260 30.55 32.05
WGOV Woodward Governor Company 0.01 NEW 95000 51.01 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 -97.00% 24000 121.71 120.16
BRFS BRF Brasil Foods SA 0.01 +9.00% 143838 19.78 19.67
EWT iShares MSCI Taiwan Index 0.01 NEW 260000 15.74 15.54
N NetSuite 0.01 +3.00% 64277 92.75 91.16
Cobalt Intl Energy 0.01 +6.00% 550446 9.41 0.00
Ishares Tr Phill Invstmrk 0.01 NEW 153000 41.60 0.00
ILF iShares S&P; Latin America 40 Index 0.01 158000 29.35 28.43
Embraer S A 0.01 +60.00% 107231 30.75 0.00
Chunghwa Telecom Co Ltd - 0.01 -23.00% 139904 32.07 0.00
Arcos Dorados Holdings 0.01 -2.00% 465400 4.93 0.00
Fireeye 0.01 +6.00% 155197 39.25 0.00
Antero Res 0.01 +9.00% 102980 35.32 0.00
Ishares Tr msci uae etf 0.01 179092 18.08 0.00
Ishares Tr msci qatar etf 0.01 158828 23.04 0.00
AUO AU Optronics 0.00 +14.00% 142055 5.01 4.74
SKM SK Tele 0.00 -16.00% 15900 27.23 26.19
BSBR Banco Santander 0.00 +4.00% 76500 4.41 4.35
MBT Mobile TeleSystems OJSC 0.00 -4.00% 176419 10.10 8.82
SID Companhia Siderurgica Nacional 0.00 +6.00% 166700 1.68 1.61
SQM Sociedad Quimica y Minera 0.00 -5.00% 40181 18.24 23.51
GGB Gerdau SA 0.00 +21.00% 232741 3.20 3.52
PBR.A Petroleo Brasileiro SA 0.00 NEW 21000 6.10 0.00
SLM SLM Corporation 0.00 22330 9.27 9.06
PHI Philippine Long Distance Telephone 0.00 +4.00% 21345 62.50 69.41
AGL AGL Resources 0.00 NEW 11935 49.69 0.00
NFX Newfield Exploration 0.00 7672 35.06 31.37
UGP Ultrapar Participacoes SA 0.00 +3.00% 78829 20.20 18.27
SHG Shinhan Financial 0.00 NEW 9100 37.25 36.82
PAC Grupo Aeroportuario del Pacifi 0.00 -39.00% 27900 65.56 60.83
ITC ITC Holdings 0.00 NEW 15480 37.40 35.94
ORI Old Republic International Corporation 0.00 11395 14.92 14.60
EEQ Enbridge Energy Management 0.00 NEW 6087 36.31 35.50
PKX POS 0.00 NEW 5100 54.71 59.45
SWX Southwest Gas Corporation 0.00 NEW 4652 58.25 54.27
Amdocs Ltd ord 0.00 NEW 4098 54.42 0.00
ASR Grupo Aeroportuario del Sureste 0.00 NEW 2114 134.34 126.55
CIG Companhia Energetica Minas Gerais 0.00 +2.00% 182358 4.09 3.77
Centrais Eletricas Brasileiras 0.00 +2.00% 115100 1.81 0.00
SBS Companhia de Saneamento Basi 0.00 +53.00% 118220 5.42 5.10
ELP Companhia Paranaense de Energia 0.00 -34.00% 17930 10.49 10.11
SAN Banco Santander-Chile 0.00 -7.00% 77228 21.68 6.75
ATO Atmos Energy Corporation 0.00 NEW 10055 55.30 51.93
BCH Banco de Chile 0.00 29624 67.07 67.19
CBD Companhia Brasileira de Distrib. 0.00 +6.00% 45445 29.82 30.87
CPL CPFL Energia S.A. 0.00 23800 12.73 11.14
EOC Empresa Nacional de Electricidad 0.00 47552 45.05 42.86
LG Laclede 0.00 NEW 4319 51.17 49.38
NJR New Jersey Resources Corporation 0.00 NEW 8520 31.10 28.89
TPX Tempur-Pedic International 0.00 NEW 36000 57.75 55.78
TTM Tata Motors 0.00 -27.00% 44358 45.07 46.30
UIL UIL Holdings Corporation 0.00 NEW 5640 51.42 48.97
BBD Banco Bradesco SA 0.00 NEW 11880 9.26 10.81
ICA Empresas ICA SA 0.00 NEW 14734 3.26 3.09
UMC United Microelectronics 0.00 +85.00% 455576 2.44 2.46
WTR Aqua America 0.00 NEW 17637 26.37 25.80
CCU Compania Cervecerias Unidas S.A. 0.00 +15.00% 102414 20.76 18.05
CIB Bancolombia S.A. 0.00 +5.00% 23809 39.31 36.73
NWE NorthWestern Corporation 0.00 NEW 4692 53.71 50.93
PNY Piedmont Natural Gas Company 0.00 NEW 7858 36.91 35.08
WGL WGL Holdings 0.00 NEW 4960 56.45 51.87
BAK Braskem SA 0.00 +15.00% 19556 6.95 7.57
QQQQ PowerShares QQQ Trust, Series 1 0.00 6000 105.67 0.00
FBR Fibria Celulose S.A. 0.00 +2.00% 52011 14.13 12.43
VALE.P Vale 0.00 -28.00% 45100 4.86 0.00
IYR iShares Dow Jones US Real Estate 0.00 +38.00% 25000 79.32 76.66
EBR.B Centrais Eletricas Brasileiras SA 0.00 33700 2.11 0.00
TIP iShares Barclays TIPS Bond Fund 0.00 +200.00% 13500 113.56 111.97
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.00 -25.00% 3152 105.65 105.16
SHY iShares Lehman 1-3 Year Treas.Bond 0.00 -24.00% 4184 84.85 84.58
VCO Vina Concha y Toro S.A. 0.00 12224 41.31 39.82
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.00 -43.00% 11321 12.54 0.00
EIDO MSCI Indonesia Investable Market Ind Fd 0.00 NEW 75000 27.75 26.57
Targa Res 0.00 NEW 3600 95.83 0.00
Semgroup Corp cl a 0.00 NEW 4338 81.37 0.00
XRS TAL Education 0.00 +18.00% 44300 33.23 31.27
Tim Participacoes Sa-adr spon 0.00 +2.00% 40237 16.58 0.00
Telefonica Brasil Sa 0.00 72825 15.28 0.00
Lan Airlines Sa- Adr stock 0.00 116802 8.06 0.00
Ambev Sa- 0.00 63500 5.76 0.00
One Gas 0.00 NEW 5201 43.26 0.00