Mitsubishi UFJ Trust & Banking

Latest statistics and disclosures from Mitsubishi UFJ Trust & Banking's latest quarterly 13F-HR filing:

Mitsubishi UFJ Trust & Banking portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.93 -2.00% 12192941 105.26 123.28
MSFT Microsoft Corporation 1.97 -2.00% 15568990 55.48 42.00
AMZN Amazon 1.78 -2.00% 1152160 675.89 372.62
XOM Exxon Mobil Corporation 1.52 -4.00% 8522792 77.95 84.57
GE General Electric Company 1.37 -8.00% 19247911 31.15 25.35
Alphabet Inc Class C cs 1.35 NEW 776773 758.88 0.00
JNJ Johnson & Johnson 1.34 5728135 102.72 98.55
Facebook Inc cl a 1.32 +8.00% 5534236 104.66 0.00
WFC Wells Fargo & Company 1.25 10091544 54.36 53.90
Alphabet Inc Class A cs 1.20 NEW 678189 778.01 0.00
JPM JPMorgan Chase & Co. 1.15 7625144 66.03 60.16
T AT&T; 1.06 +2.00% 13526830 34.41 32.70
PG Procter & Gamble Company 1.02 5637449 79.41 81.31
PFE Pfizer 0.97 13133380 32.28 33.78
VZ Verizon Communications 0.93 -2.00% 8832295 46.22 48.01
KO Coca-Cola Company 0.84 8586522 42.96 40.22
BAC Bank of America Corporation 0.83 21487178 16.83 15.95
CVX Chevron Corporation 0.82 3976721 89.96 102.86
BRK.B Berkshire Hathaway 0.80 2659331 132.04 0.00
HD Home Depot 0.78 2568546 132.25 113.11
V Visa 0.78 4378748 77.55 266.74
Citi 0.78 6563582 51.75 0.00
MRK Merck & Co 0.77 6390535 52.82 56.20
DIS Walt Disney Company 0.76 3168895 105.08 103.60
PEP Pepsi 0.76 3343036 99.92 93.96
INTC Intel Corporation 0.75 9555334 34.45 32.76
GILD Gilead Sciences 0.71 3079992 101.19 99.53
CSCO Cisco Systems 0.70 11326573 27.15 28.51
CMCSA Comcast Corporation 0.69 +17.00% 5393842 56.43 58.60
PM Philip Morris International 0.68 -11.00% 3382304 87.91 77.69
AMGN Amgen 0.60 1631878 162.33 153.92
IBM International Business Machines 0.60 1904544 137.62 158.25
ORCL Oracle Corporation 0.60 -15.00% 7244979 36.53 41.62
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.59 +8426.00% 2276700 114.01 120.16
Allergan 0.59 -2.00% 833738 312.50 0.00
MO Altria 0.58 4360577 58.21 52.47
MA MasterCard Incorporated 0.57 2556775 97.36 87.52
CVS CVS Caremark Corporation 0.55 2455503 97.77 101.90
Medtronic 0.55 3129981 76.92 0.00
MCD McDonald's Corporation 0.53 -5.00% 1950275 118.14 96.21
BMY Bristol Myers Squibb 0.53 3356651 68.79 66.08
UNH UnitedHealth 0.53 1990052 117.64 113.33
Abbvie 0.49 -4.00% 3605440 59.24 0.00
WMT Wal-Mart Stores 0.47 -6.00% 3373707 61.30 81.06
USB U.S. Ban 0.46 4765006 42.67 43.76
CELG Celgene Corporation 0.46 1699424 119.76 118.26
SLB Schlumberger 0.45 2830986 69.75 81.67
BA Boeing Company 0.43 -2.00% 1308143 144.59 152.38
MMM 3M Company 0.42 -2.00% 1233313 150.64 162.72
ILMN Illumina 0.42 +37.00% 962997 191.94 191.44
GS Goldman Sachs 0.40 -3.00% 969805 180.23 184.67
LLY Eli Lilly & Co. 0.40 2099592 84.26 68.81
QCOM QUALCOMM 0.40 -3.00% 3472544 49.98 71.27
SBUX Starbucks Corporation 0.40 -2.00% 2951663 60.03 92.23
NKE NIKE 0.39 +103.00% 2725618 62.50 96.37
AIG American International 0.39 2763473 61.97 54.59
AXP American Express Company 0.38 2382006 69.55 79.39
HON Honeywell International 0.38 -2.00% 1596317 103.57 100.92
UTX United Technologies Corporation 0.37 1678151 96.07 118.52
LOW Lowe's Companies 0.36 -4.00% 2072608 76.04 73.15
Barclays Bk Plc s^p 500 veqtor 0.36 +2.00% 1151700 137.94 0.00
Walgreen Boots Alliance 0.36 1830074 85.16 0.00
BIIB Biogen Idec 0.35 +7.00% 501950 306.35 415.20
TSLA Tesla Motors 0.35 +40.00% 642283 240.01 194.42
Mondelez Int 0.35 +3.00% 3452253 44.84 0.00
COST Costco Wholesale Corporation 0.34 910004 161.50 148.30
CL Colgate-Palmolive Company 0.34 2259004 66.62 68.17
ABT Abbott Laboratories 0.32 3165883 44.91 46.40
UPS United Parcel Service 0.32 1457283 96.23 99.32
SPG Simon Property 0.32 724377 194.44 179.63
UNP Union Pacific Corporation 0.31 -7.00% 1737629 78.20 114.86
PCLN priceline.com Incorporated 0.31 104988 1274.95 1190.00
TJX TJX Companies 0.30 +4.00% 1875052 70.91 67.66
EOG EOG Resources 0.30 1881822 70.79 86.44
Express Scripts Holding 0.30 -8.00% 1483961 87.41 0.00
LMT Lockheed Martin Corporation 0.29 +2.00% 575461 217.15 197.87
Accenture 0.29 1231675 104.50 0.00
DOW Dow Chemical Company 0.28 -4.00% 2370465 51.48 47.09
COP ConocoPhillips 0.28 2597305 46.69 61.42
TWX Time Warner 0.27 1806780 64.67 83.25
DD E.I. du Pont de Nemours & Company 0.27 1776185 66.60 79.13
TMO Thermo Fisher Scientific 0.27 -13.00% 840657 141.85 127.98
NFLX Netflix 0.27 1047002 114.38 443.79
CRM salesforce 0.27 1525036 78.40 64.26
Duke Energy 0.27 1658683 71.39 0.00
GM General Motors Company 0.26 3370754 34.01 37.89
Alibaba Group Holding Ltd Spon 0.26 +104.00% 1390530 81.27 0.00
MON Monsanto Company 0.25 -3.00% 1116032 98.52 117.22
D Dominion Resources 0.25 1594896 67.64 69.17
Royal Caribbean Cruises 0.25 -3.00% 1068727 101.21 0.00
OXY Occidental Petroleum Corporation 0.25 1645153 67.61 74.23
TXN Texas Instruments Incorporated 0.25 2008087 54.81 57.48
DHR Danaher Corporation 0.25 1202515 92.88 84.59
BIDU Baidu 0.25 +45.00% 587180 189.04 207.29
First Republic Bank/san F 0.25 1677526 66.06 0.00
Anthem 0.25 -17.00% 779034 139.44 0.00
TWC Time Warner Cable 0.24 561354 185.59 154.39
Nextera Energy 0.24 +2.00% 1031651 103.89 0.00
F Ford Motor Company 0.24 -4.00% 7334114 14.09 15.85
SO Southern Company 0.24 +2.00% 2218515 46.79 43.68
MET MetLife 0.24 2162789 48.21 50.75
Paypal Holdings 0.24 2846021 36.20 0.00
PNC PNC Financial Services 0.23 1079812 95.31 93.21
KMB Kimberly-Clark Corporation 0.23 -2.00% 791529 127.30 103.80
RAI Reynolds American 0.23 -2.00% 2193279 46.15 70.03
MCK McKesson Corporation 0.23 509763 197.23 221.98
BK Bank of New York Mellon Corporation 0.22 2313264 41.22 39.44
FDX FedEx Corporation 0.22 +8.00% 640351 148.99 170.82
EMC EMC Corporation 0.22 3779593 25.68 26.24
Tripadvisor 0.22 +9.00% 1155201 85.25 0.00
Phillips 66 0.22 1164908 81.80 0.00
MTB M&T; Bank Corporation 0.21 752027 121.18 121.63
ADBE Adobe Systems Incorporated 0.21 977785 93.94 76.64
MS Morgan Stanley 0.21 2880218 31.81 34.94
AET Aetna 0.21 855225 108.12 100.76
TGT Target Corporation 0.21 +2.00% 1258857 72.61 77.89
MKL Markel Corporation 0.21 -3.00% 106456 883.35 738.67
American Tower Reit 0.21 -5.00% 948089 96.95 0.00
AMTD TD Ameritrade Holding 0.20 2548254 34.71 37.51
COF Capital One Financial 0.20 1197681 72.18 77.96
PRU Prudential Financial 0.20 +2.00% 1083502 81.41 80.31
Kraft Heinz 0.20 1230500 72.76 0.00
BLK BlackRock 0.19 240572 340.52 357.74
ADP Automatic Data Processing 0.19 -25.00% 964725 84.72 85.00
WAT Waters Corporation 0.19 -2.00% 608514 134.58 119.56
KR Kroger 0.19 1975275 41.83 74.09
ISRG Intuitive Surgical 0.19 151412 546.16 489.66
PX Praxair 0.19 808059 102.40 124.53
ALXN Alexion Pharmaceuticals 0.19 -5.00% 437999 190.75 179.76
Avago Technologies 0.19 570946 145.15 0.00
Linkedin 0.19 +2.00% 362013 225.08 0.00
Crown Castle Intl 0.19 +5.00% 956966 86.45 0.00
Ace Limited Cmn 0.18 +4.00% 689494 116.85 0.00
MCO Moody's Corporation 0.18 -3.00% 769576 100.34 95.46
REGN Regeneron Pharmaceuticals 0.18 149004 542.87 427.05
CI CIGNA Corporation 0.18 +5.00% 536474 146.33 120.83
EBAY eBay 0.18 2866745 27.48 59.78
AEP American Electric Power Company 0.18 +10.00% 1362073 58.27 55.21
SCHW Charles Schwab Corporation 0.17 2314569 32.93 30.86
CAT Caterpillar 0.17 1126169 67.96 79.57
PSA Public Storage 0.17 301278 247.70 186.59
RTN Raytheon Company 0.17 -4.00% 597015 124.53 106.21
VLO Valero Energy Corporation 0.17 -2.00% 1056977 70.71 56.99
GIS General Mills 0.17 1263486 57.66 51.55
GD General Dynamics Corporation 0.17 544700 137.36 133.60
Industries N shs - a - 0.17 850988 86.90 0.00
Te Connectivity Ltd for 0.17 -4.00% 1161115 64.61 0.00
CTSH Cognizant Technology Solutions 0.16 -2.00% 1190293 60.02 60.57
CAH Cardinal Health 0.16 805294 89.27 87.33
KMX CarMax 0.16 +14.00% 1283778 53.97 62.15
TRV Travelers Companies 0.16 -5.00% 631798 112.86 105.54
HAL Halliburton Company 0.16 2117080 34.04 41.30
CME CME 0.15 715518 90.60 95.64
NOC Northrop Grumman Corporation 0.15 -4.00% 350921 188.81 158.85
BDX Becton, Dickinson and 0.15 431302 154.09 142.79
SYK Stryker Corporation 0.15 709430 92.94 90.61
BRCM Broadcom Corporation 0.15 -12.00% 1162350 57.82 44.13
Eaton 0.15 +5.00% 1246066 52.04 0.00
Twenty-first Century Fox 0.15 -4.00% 2401871 27.16 0.00
CB Chubb Corporation 0.14 474085 132.64 98.78
ECL Ecolab 0.14 -2.00% 522961 114.38 115.32
VRTX Vertex Pharmaceuticals Incorporated 0.14 476321 125.83 123.26
MLM Martin Marietta Materials 0.14 463227 136.58 137.91
HOG Harley-Davidson 0.14 -2.00% 1361650 45.39 62.41
JCI Johnson Controls 0.14 1596684 39.49 48.46
EMR Emerson Electric 0.14 1308063 47.83 55.87
EQR Equity Residential 0.14 729820 81.59 75.86
YUM Yum! Brands 0.14 845052 73.05 77.05
MMC Marsh & McLennan Companies 0.14 -3.00% 1130874 55.45 55.76
ITW Illinois Tool Works 0.14 647531 92.68 96.27
PCP Precision Castparts 0.14 270433 232.01 210.13
Intercontinentalexchange 0.14 234348 256.26 0.00
Hewlett Packard Enterprise 0.14 NEW 3980969 15.20 0.00
DFS Discover Financial Services 0.13 -3.00% 1069841 53.62 58.01
WM Waste Management 0.13 1028405 53.37 53.00
PPG PPG Industries 0.13 577524 98.82 225.60
SYY SYSCO Corporation 0.13 +11.00% 1358497 41.00 38.41
MHP McGraw-Hill Companies 0.13 580147 98.58 0.00
SHW Sherwin-Williams Company 0.13 -3.00% 213342 259.60 281.82
XLNX Xilinx 0.13 -2.00% 1187743 46.97 39.72
BBT BB&T; Corporation 0.13 1544191 37.81 37.76
PCG PG&E; Corporation 0.13 1060898 53.19 51.38
CHRW C.H. Robinson Worldwide 0.13 +2.00% 891396 62.02 72.00
YHOO Yahoo! 0.13 -2.00% 1771397 33.26 42.61
EL Estee Lauder Companies 0.13 +41.00% 631673 88.06 80.58
Kinder Morgan 0.13 3825653 14.92 0.00
Marathon Petroleum 0.13 -2.00% 1066326 51.84 0.00
STT State Street Corporation 0.12 805867 66.36 72.30
CSX CSX Corporation 0.12 2099902 25.95 33.62
ADM Archer Daniels Midland Company 0.12 1390215 36.68 45.32
AFL AFLAC Incorporated 0.12 -2.00% 853757 59.90 61.39
APD Air Products & Chemicals 0.12 399813 130.11 152.20
EXC Exelon Corporation 0.12 +8.00% 1854869 27.77 31.85
AZO AutoZone 0.12 -2.00% 70199 741.91 644.63
AVB AvalonBay Communities 0.12 +2.00% 278699 184.13 167.28
ADS Alliance Data Systems Corporation 0.12 +33.00% 183689 276.57 275.30
PCAR PACCAR 0.12 1086565 47.40 60.73
CTRP Ctrip.com International 0.12 +144.00% 1098470 46.33 45.17
HUM Humana 0.12 294007 178.51 160.10
O'reilly Automotive 0.12 -3.00% 198985 253.42 0.00
HCA HOLDINGS 0.12 -2.00% 757667 67.63 0.00
Aon 0.12 548604 92.21 0.00
Perrigo Company 0.12 +11.00% 368871 144.70 0.00
Mylan Nv 0.12 957105 54.07 0.00
Baxalta Incorporated 0.12 -8.00% 1326753 39.03 0.00
NSC Norfolk Southern 0.11 590631 84.59 108.18
CBS CBS Corporation 0.11 +12.00% 1045155 47.13 59.57
BSX Boston Scientific Corporation 0.11 -3.00% 2632551 18.44 16.49
TIF Tiffany & Co. 0.11 +16.00% 605909 76.29 83.92
ABC AmerisourceBergen 0.11 484666 103.71 103.61
ALL Allstate Corporation 0.11 -2.00% 798953 62.09 68.72
APC Anadarko Petroleum Corporation 0.11 997197 48.58 79.89
DE Deere & Company 0.11 -2.00% 619528 76.27 90.31
CAG ConAgra Foods 0.11 +18.00% 1143508 42.16 33.68
PPL PPL Corporation 0.11 1433224 34.13 31.37
SRE Sempra Energy 0.11 -2.00% 524683 94.01 106.08
AMAT Applied Materials 0.11 -2.00% 2669589 18.67 23.76
STZ Constellation Brands 0.11 -3.00% 336392 142.44 115.30
INTU Intuit 0.11 -2.00% 516437 96.50 95.52
HYG iShares iBoxx $ High Yid Corp Bond 0.11 +2500.00% 624000 80.58 90.34
Delphi Automotive Plc shs 0.11 -6.00% 560755 85.73 0.00
L Brands 0.11 489859 95.82 0.00
Liberty Global Inc C 0.11 -3.00% 1208373 40.77 0.00
Synchrony Financial 0.11 +387.00% 1628205 30.41 0.00
Welltower Inc Com reit 0.11 +2.00% 731173 68.03 0.00
GLW Corning Incorporated 0.10 -4.00% 2447326 18.28 22.80
Suntrust Banks Inc $1.00 Par Cmn 0.10 -2.00% 1021928 42.84 0.00
BAX Baxter International 0.10 -4.00% 1123255 38.15 67.92
ED Consolidated Edison 0.10 +3.00% 709740 64.27 59.90
APA Apache Corporation 0.10 967089 44.47 60.29
CCL Carnival Corporation 0.10 821845 54.48 43.98
MCHP Microchip Technology 0.10 +18.00% 949337 46.54 49.28
VFC V.F. Corporation 0.10 677604 62.25 73.33
ROST Ross Stores 0.10 821680 53.81 105.22
ERTS Electronic Arts 0.10 606875 68.72 0.00
TSN Tyson Foods 0.10 -15.00% 791289 53.33 37.76
K Kellogg Company 0.10 +3.00% 577584 72.27 62.16
FISV Fiserv 0.10 -4.00% 465208 91.46 77.15
FAST Fastenal Company 0.10 -2.00% 1109549 40.82 40.46
Invesco Ltd shs 0.10 +3.00% 1316962 33.48 0.00
CMG Chipotle Mexican Grill 0.10 95014 479.85 665.38
Ingersoll-rand Co Ltd-cl A 0.10 +49.00% 769726 55.29 0.00
DG Dollar General 0.10 -3.00% 588979 71.87 71.52
Prologis 0.10 1025527 42.92 0.00
Zoetis Inc Cl A 0.10 922481 47.92 0.00
Monster Beverage Corp Com stock 0.10 282025 148.96 0.00
Hp 0.10 NEW 3732673 11.84 0.00
TSM Taiwan Semiconductor Mfg 0.09 -6.00% 1804957 22.75 23.50
AMP Ameriprise Financial 0.09 -3.00% 384200 106.42 131.20
PAYX Paychex 0.09 774705 52.89 48.92
BF.B Brown-Forman Corporation 0.09 400841 99.28 0.00
MTD Mettler-Toledo International 0.09 110971 339.13 306.26
BHI Baker Hughes Incorporated 0.09 +3.00% 860397 46.15 59.73
WY Weyerhaeuser Company 0.09 1262446 29.98 33.37
WMB Williams Companies 0.09 1458981 25.70 46.41
WFMI Whole Foods Market 0.09 -5.00% 1229567 33.50 0.00
DLTR Dollar Tree 0.09 +8.00% 509714 77.22 80.00
PEG Public Service Enterprise 0.09 996701 38.69 39.84
XEL Xcel Energy 0.09 +2.00% 1074333 35.91 33.87
ROP Roper Industries 0.09 199746 189.79 166.10
VAR Varian Medical Systems 0.09 463537 80.80 93.09
VTR Ventas 0.09 667714 56.43 69.27
ATVI Activision Blizzard 0.09 1005984 38.71 22.67
EIX Edison International 0.09 645494 59.21 61.82
DTE DTE Energy Company 0.09 +6.00% 472020 80.19 78.53
SNDK SanDisk Corporation 0.09 +4.00% 513584 75.99 84.20
HCP HCP 0.09 +2.00% 1074579 38.24 40.24
BXP Boston Properties 0.09 300118 127.54 135.21
Workday Inc cl a 0.09 496984 79.68 0.00
Nielsen Hldgs Plc Shs Eur stock 0.09 -8.00% 825148 46.60 0.00
HIG Hartford Financial Services 0.08 855878 43.46 41.14
PGR Progressive Corporation 0.08 -26.00% 1162533 31.80 26.15
FIS Fidelity National Information Services 0.08 561733 60.60 65.10
SGEN Seattle Genetics 0.08 818050 44.88 36.91
BMRN BioMarin Pharmaceutical 0.08 313878 104.76 113.42
INCY Incyte Corporation 0.08 315217 108.45 88.43
CERN Cerner Corporation 0.08 602228 60.17 69.83
EW Edwards Lifesciences 0.08 +99.00% 421356 78.98 135.16
NVDA NVIDIA Corporation 0.08 1052337 32.96 22.93
SE Spectra Energy 0.08 1388609 23.94 34.31
TROW T. Rowe Price 0.08 507110 71.49 81.65
IP International Paper Company 0.08 880898 37.70 54.31
LVS Las Vegas Sands 0.08 792859 43.84 52.42
ADI Analog Devices 0.08 615408 55.32 57.76
COL Rockwell Collins 0.08 +9.00% 396272 92.30 91.43
CTL CenturyLink 0.08 +2.00% 1456014 25.16 35.12
CLX Clorox Company 0.08 277471 126.83 107.06
HSY Hershey Company 0.08 +4.00% 374028 89.27 98.43
OMC Omni 0.08 484413 75.66 76.16
DPS Dr Pepper Snapple 0.08 -5.00% 387075 93.20 77.36
VNO Vornado Realty Trust 0.08 -3.00% 338906 99.96 104.45
PXD Pioneer Natural Resources 0.08 291408 125.38 153.87
ZMH Zimmer Holdings 0.08 337544 102.59 116.78
SBAC SBA Communications Corporation 0.08 329992 105.07 120.39
WYN Wyndham Worldwide Corporation 0.08 +7.00% 457495 72.65 89.37
SWKS Skyworks Solutions 0.08 484153 76.83 92.91
STJ St. Jude Medical 0.08 549139 61.77 66.17
AWK American Water Works 0.08 -6.00% 582362 59.75 52.46
JNK SPDR Barclays Capital High Yield B 0.08 NEW 1000000 33.91 39.12
Equinix 0.08 114127 302.40 0.00
Eversource Energy 0.08 667097 51.07 0.00
Wec Energy Group Inc Com stock 0.08 644310 51.31 0.00
Ryanair Holdings 0.08 NEW 427262 86.46 0.00
Ionis Pharmaceuticals 0.08 NEW 551843 61.93 0.00
NTRS Northern Trust Corporation 0.07 435330 72.09 69.63
RSG Republic Services 0.07 +3.00% 649392 43.99 40.26
VIA.B Via 0.07 -2.00% 696925 41.16 0.00
CMI Cummins 0.07 341988 88.01 137.75
BEN Franklin Resources 0.07 785277 36.82 51.68
HST Host Hotels & Resorts 0.07 +15.00% 1903778 15.34 20.25
SWK Stanley Black & Decker 0.07 299011 106.73 95.48
WSO Watsco, Incorporated 0.07 -3.00% 251090 117.13 117.82
BCR C.R. Bard 0.07 152352 189.44 166.60
WDC Western Digital 0.07 527243 60.05 97.30
LH Laboratory Corp. of America Holdings 0.07 -13.00% 254774 123.64 121.70
WHR Whirlpool Corporation 0.07 -20.00% 206101 146.87 197.86
RHT Red Hat 0.07 357734 82.81 65.33
LINTA Liberty Media 0.07 1073672 27.32 0.00
SYMC Symantec Corporation 0.07 1364047 21.00 23.79
LLTC Linear Technology Corporation 0.07 -2.00% 713885 42.47 46.86
HSIC Henry Schein 0.07 181245 158.19 136.50
MAR Marriott International 0.07 -2.00% 467572 67.04 81.60
FITB Fifth Third Ban 0.07 1587330 20.10 19.04
SJM J.M. Smucker Company 0.07 234265 123.34 110.22
TSO Tesoro Corporation 0.07 -5.00% 284446 105.37 86.12
APH Amphenol Corporation 0.07 595073 52.23 57.35
MU Micron Technology 0.07 -2.00% 2154584 14.16 27.78
MJN Mead Johnson Nutrition 0.07 400510 78.95 98.45
UA Under Armour 0.07 +4.00% 363618 80.61 75.07
ESS Essex Property Trust 0.07 130205 239.41 223.60
CHTR Charter Communications 0.07 163416 183.10 181.25
General Growth Properties 0.07 1137335 27.21 0.00
Level 3 Communications 0.07 594183 54.36 0.00
stock 0.07 498571 58.81 0.00
Twitter 0.07 +13.00% 1402411 23.14 0.00
Tyco International 0.07 +25.00% 1025405 31.89 0.00
Lendingclub 0.07 +103.00% 2756460 11.05 0.00
Westrock 0.07 639859 45.62 0.00
PFG Principal Financial 0.06 585194 44.98 49.56
LNC Lincoln National Corporation 0.06 521576 50.26 56.84
AMG Affiliated Managers 0.06 +14.00% 170852 159.76 209.73
EFX Equifax 0.06 233918 111.37 91.97
DVN Devon Energy Corporation 0.06 883413 32.00 57.71
FE FirstEnergy 0.06 840980 31.73 34.23
ADSK Autodesk 0.06 443678 60.93 60.20
DLR Digital Realty Trust 0.06 +20.00% 320996 75.62 64.33
GPC Genuine Parts Company 0.06 299184 85.89 92.26
NBL Noble Energy 0.06 843138 32.93 44.22
NUE Nucor Corporation 0.06 627144 40.30 45.99
TAP Molson Coors Brewing Company 0.06 302199 93.92 73.49
VMC Vulcan Materials Company 0.06 260287 94.97 82.73
NWL Newell Rubbermaid 0.06 +13.00% 634378 44.08 37.57
RF Regions Financial Corporation 0.06 2679139 9.60 9.54
DVA DaVita 0.06 +5.00% 361319 69.71 78.60
MHK Mohawk Industries 0.06 +14.00% 143990 189.39 179.34
NOV National-Oilwell Var 0.06 -2.00% 775970 33.49 50.15
AA Alcoa 0.06 -2.00% 2595842 9.87 11.48
DISH DISH Network 0.06 443640 57.18 73.44
HES Hess 0.06 +2.00% 513654 48.48 69.52
PH Parker-Hannifin Corporation 0.06 -10.00% 284687 96.98 116.44
Agilent Technologies Inc C ommon 0.06 639847 41.81 0.00
SRCL Stericycle 0.06 -3.00% 232902 120.60 135.67
Arch Capital 0.06 -3.00% 366690 69.75 0.00
ETR Entergy Corporation 0.06 -5.00% 393250 68.36 75.05
KEY Key 0.06 1970434 13.19 14.07
LRCX Lam Research Corporation 0.06 312634 79.42 78.20
MKTX MarketAxess Holdings 0.06 -3.00% 252950 111.59 85.47
JAH Jarden Corporation 0.06 +26.00% 496920 57.12 50.93
CHD Church & Dwight 0.06 284986 84.88 83.20
O Realty Income 0.06 -14.00% 545061 51.63 49.45
ROK Rockwell Automation 0.06 270067 102.61 110.21
TDG TransDigm Group Incorporated 0.06 +2.00% 106289 228.45 214.68
AME AMETEK 0.06 477840 53.59 51.35
Xl Group Plc shs 0.06 622771 39.18 0.00
Nxp Semiconductors N V 0.06 +268.00% 293240 84.25 0.00
MSI Motorola Solutions 0.06 +9.00% 380628 68.45 65.32
Expedia 0.06 203129 124.30 0.00
Servicenow 0.06 282815 86.56 0.00
Palo Alto Networks 0.06 138659 176.14 0.00
Endo International 0.06 +5.00% 418654 61.22 0.00
Grubhub 0.06 +61.00% 1140230 24.20 0.00
Citizens Financial 0.06 +15.00% 1015681 26.19 0.00
ETFC E TRADE Financial Corporation 0.05 +14.00% 789632 29.64 27.90
L Loews Corporation 0.05 609043 38.40 39.42
CMS CMS Energy Corporation 0.05 -25.00% 655444 36.08 32.93
NLY Annaly Capital Management 0.05 +2.00% 2169690 9.38 10.36
TSCO Tractor Supply Company 0.05 263818 85.50 85.18
AEE Ameren Corporation 0.05 -4.00% 491349 43.23 41.21
LEN Lennar Corporation 0.05 464620 48.91 48.23
CTXS Citrix Systems 0.05 313962 75.65 59.63
LKQX LKQ Corporation 0.05 -5.00% 711129 29.63 0.00
LECO Lincoln Electric Holdings 0.05 -2.00% 382830 51.89 65.00
MAT Mattel 0.05 +3.00% 778554 27.17 24.73
NEM Newmont Mining Corporation 0.05 1146847 17.99 21.67
SNA Snap-on Incorporated 0.05 +5.00% 116276 171.43 142.04
GWW W.W. Grainger 0.05 116027 202.59 230.01
HRS Harris Corporation 0.05 +3.00% 246618 86.90 72.70
ALV Autoliv 0.05 172798 124.77 111.66
HBI Hanesbrands 0.05 788101 29.43 32.16
IFF International Flavors & Fragrances 0.05 193620 119.64 117.32
URI United Rentals 0.05 -20.00% 317323 72.54 88.12
Everest Re 0.05 115157 183.09 0.00
UHS Universal Health Services 0.05 +2.00% 180740 119.49 113.94
EMN Eastman Chemical Company 0.05 295515 67.51 71.40
CPB Campbell Soup Company 0.05 384536 52.55 45.09
M Macy's 0.05 668922 34.98 62.37
MXIM Maxim Integrated Products 0.05 562078 38.00 35.28
XRX Xerox Corporation 0.05 -5.00% 2000349 10.63 12.92
Y Alleghany Corporation 0.05 49977 477.94 460.40
HAR Harman International Industries Inc./DE/ 0.05 +67.00% 226322 94.21 131.40
SLG SL Green Realty 0.05 195827 112.98 124.46
DHI D.R. Horton 0.05 +2.00% 659498 32.03 25.87
AAP Advance Auto Parts 0.05 142956 150.51 147.03
VRSK Verisk Analytics 0.05 313327 76.88 69.61
DAL Delta Air Lines 0.05 395985 50.69 44.19
JNPR Juniper Networks 0.05 -34.00% 716699 27.60 23.46
CE Celanese Corporation 0.05 349222 67.33 56.85
Seagate Technology Com Stk 0.05 -5.00% 609291 36.66 0.00
ABMD ABIOMED 0.05 NEW 219710 90.28 58.77
HOT Starwood Hotels & Resorts Worldwide 0.05 334581 69.28 79.90
AYI Acuity Brands 0.05 85035 233.80 159.34
CXO Concho Resources 0.05 +8.00% 249512 92.86 107.77
DGX Quest Diagnostics Incorporated 0.05 -11.00% 289288 71.14 70.85
HRL Hormel Foods Corporation 0.05 283157 79.08 54.96
RJF Raymond James Financial 0.05 345814 57.97 57.98
TXT Textron 0.05 540245 42.01 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 +6.00% 129171 185.00 141.66
BWA BorgWarner 0.05 458356 43.23 58.93
KLAC KLA-Tencor Corporation 0.05 -2.00% 307554 69.35 60.32
MGM MGM Resorts International. 0.05 888645 22.72 19.77
EXR Extra Space Storage 0.05 +9.00% 229210 88.21 64.02
MKC McCormick & Company, Incorporated 0.05 251963 85.56 72.00
CAM Cameron International Corporation 0.05 376639 63.20 44.71
ALNY Alnylam Pharmaceuticals 0.05 +49.00% 221383 94.14 111.05
FRT Federal Realty Inv. Trust 0.05 +5.00% 154087 146.10 138.45
MAC Macerich Company 0.05 +2.00% 264674 80.69 92.24
KIM Kimco Realty Corporation 0.05 817532 26.46 25.62
UDR UDR 0.05 +6.00% 537475 37.57 31.76
Coca-cola Enterprises 0.05 -3.00% 427101 49.24 0.00
FLT FleetCor Technologies 0.05 152421 142.93 149.57
Pvh Corporation 0.05 +25.00% 306423 73.65 0.00
Cbre Group Inc Cl A 0.05 572315 34.58 0.00
Alkermes 0.05 287368 79.38 0.00
Metropcs Communications 0.05 +5.00% 573501 39.12 0.00
Liberty Global Inc Com Ser A 0.05 489898 42.36 0.00
Quintiles Transnatio Hldgs I 0.05 306657 68.66 0.00
Mallinckrodt Pub 0.05 +9.00% 289904 74.63 0.00
Fox News 0.05 -5.00% 863897 27.23 0.00
Hilton Worlwide Hldgs 0.05 978118 21.40 0.00
Keurig Green Mtn 0.05 -2.00% 223036 89.98 0.00
Now 0.05 -2.00% 1365920 15.82 0.00
HBAN Huntington Bancshares Incorporated 0.04 1591756 11.06 10.78
HAS Hasbro 0.04 +7.00% 232518 67.36 61.01
LEA Lear Corporation 0.04 -2.00% 150205 122.83 106.04
ANSS ANSYS 0.04 182879 92.50 85.06
LUK Leucadia National 0.04 -2.00% 930702 17.39 23.15
Renaissance Re Holdings Ltd Cmn 0.04 -21.00% 157338 113.19 0.00
WU Western Union Company 0.04 1022536 17.91 19.29
SBNY Signature Bank 0.04 +393.00% 124268 153.37 124.56
TSS Total System Services 0.04 328648 49.80 37.47
PBCT People's United Financial 0.04 +16.00% 1055371 16.15 14.88
EXPD Expeditors International of Washington 0.04 +3.00% 382125 45.10 47.74
AGL AGL Resources 0.04 +1947.00% 250765 63.81 0.00
Bunge 0.04 284480 68.28 0.00
BBBY Bed Bath & Beyond 0.04 -6.00% 346008 48.25 74.05
COH Coach 0.04 +3.00% 549964 32.73 40.63
XRAY DENTSPLY International 0.04 278244 60.85 51.20
HRB H&R; Block 0.04 -12.00% 472274 33.31 31.63
HOLX Hologic 0.04 -19.00% 470149 38.69 31.98
KSS Kohl's Corporation 0.04 408664 47.63 73.72
NTAP NetApp 0.04 -3.00% 606396 26.53 37.63
SEE Sealed Air 0.04 410688 44.60 45.48
Willis Group Holdings 0.04 324023 48.57 0.00
GPN Global Payments 0.04 NEW 252709 64.51 88.71
ARG Airgas 0.04 -8.00% 130283 138.32 114.17
BBY Best Buy 0.04 -20.00% 619892 30.45 40.39
VRSN Verisign 0.04 -2.00% 203633 87.36 62.91
AKAM Akamai Technologies 0.04 350603 52.63 69.99
COO Cooper Companies 0.04 143811 134.20 182.47
CINF Cincinnati Financial Corporation 0.04 310137 59.17 52.08
FL Foot Locker 0.04 280476 65.09 61.03
MAS Masco Corporation 0.04 674208 28.30 25.99
UNM Unum 0.04 480566 33.29 33.01
IPG Interpublic Group of Companies 0.04 803730 23.28 21.34
SNPS Synopsys 0.04 -2.00% 411716 45.61 45.25
GT Goodyear Tire & Rubber Company 0.04 551418 32.67 25.04
PCL Plum Creek Timber 0.04 -7.00% 346804 47.72 41.89
AVT Avnet 0.04 +13.00% 382378 42.84 45.00
IT Gartner 0.04 +3.00% 175031 90.70 80.12
CA CA 0.04 -3.00% 668457 28.56 31.38
CTAS Cintas Corporation 0.04 +7.00% 203630 91.05 82.26
MAN Manpower 0.04 +2.00% 192789 84.29 82.17
DOV Dover Corporation 0.04 -4.00% 308621 61.31 70.44
NYB New York Community Ban 0.04 +6.00% 964162 16.32 0.00
MRO Marathon Oil Corporation 0.04 1341122 12.59 26.02
DCI Donaldson Company 0.04 -3.00% 624002 28.66 37.30
RAD Rite Aid Corporation 0.04 +5.00% 2021722 7.84 7.34
CF CF Industries Holdings 0.04 457309 40.81 292.79
CNP CenterPoint Energy 0.04 +2.00% 891235 18.36 20.60
LLL L-3 Communications Holdings 0.04 -2.00% 160639 119.51 125.86
SCG SCANA Corporation 0.04 278837 60.49 52.58
Cimarex Energy 0.04 +3.00% 183400 89.38 0.00
LNG Cheniere Energy 0.04 457402 37.25 75.38
MDVN Medivation 0.04 +5.00% 319848 48.34 127.95
MYGN Myriad Genetics 0.04 -2.00% 360180 43.16 34.39
KSU Kansas City Southern 0.04 216354 74.67 113.81
IHS IHS 0.04 133600 118.43 111.86
EQT EQT Corporation 0.04 +2.00% 298829 52.13 75.80
TW Towers Watson & Co 0.04 135574 128.46 127.85
BLL Ball Corporation 0.04 256814 72.73 69.72
Signet Jewelers 0.04 -2.00% 147224 123.69 0.00
Mosaic 0.04 -14.00% 669482 27.59 0.00
Fortune Brands 0.04 307573 55.50 0.00
Michael Kors Holdings Ltd shs 0.04 -3.00% 394298 40.06 0.00
Jazz Pharmaceuticals 0.04 118324 140.56 0.00
Norwegian Cruise Line Hldgs shs 0.04 317230 58.60 0.00
Sirius Xm Holdings 0.04 4840881 4.07 0.00
Voya Financial 0.04 461419 36.91 0.00
Pentair cs 0.04 350618 49.53 0.00
Ally Financial 0.04 1021362 18.64 0.00
Fnf 0.04 484984 34.67 0.00
PKG Packaging Corporation of America 0.03 -2.00% 231278 63.05 77.86
CIT CIT 0.03 -2.00% 340655 39.70 44.41
CCK Crown Holdings 0.03 272508 50.70 50.20
AIZ Assurant 0.03 138835 80.54 61.02
AJG Arthur J. Gallagher & Co. 0.03 -7.00% 348389 40.94 45.96
SEIC SEI Investments Company 0.03 -6.00% 281999 52.40 42.55
NDAQ NASDAQ OMX 0.03 -7.00% 237200 58.17 49.41
COG Cabot Oil & Gas Corporation 0.03 794348 17.69 27.30
TEVA Teva Pharmaceutical Industries 0.03 +3.00% 183416 65.64 57.77
RMD ResMed 0.03 +6.00% 279560 53.69 67.11
AES AES Corporation 0.03 1376271 9.57 12.14
PHM Pulte 0.03 618077 17.82 21.23
FTI FMC Technologies 0.03 +2.00% 452759 29.01 37.08
JBHT J.B. Hunt Transport Services 0.03 -2.00% 186243 73.36 85.39
LEG Leggett & Platt 0.03 265059 42.02 44.11
AVY Avery Dennison Corporation 0.03 +6.00% 185072 62.66 51.65
JWN Nordstrom 0.03 288222 49.81 79.23
CMA Comerica Incorporated 0.03 345837 41.83 45.57
DRI Darden Restaurants 0.03 228406 63.64 62.29
HP Helmerich & Payne 0.03 +2.00% 255370 53.55 63.63
Partner Re 0.03 +4.00% 104268 139.74 0.00
FLR Fluor Corporation 0.03 291514 47.22 57.12
GPS Gap 0.03 +4.00% 502115 24.70 41.01
TMK Torchmark Corporation 0.03 251639 57.16 53.48
SPLS Staples 0.03 1291360 9.47 16.12
FCX Freeport-McMoRan Copper & Gold 0.03 2070281 6.77 18.56
DLX Deluxe Corporation 0.03 -14.00% 263022 54.54 63.87
WRB W.R. Berkley Corporation 0.03 -13.00% 219241 54.75 49.84
TOL Toll Brothers 0.03 330392 33.30 37.37
DISCK Discovery Communications 0.03 542744 25.22 31.23
DISCA Discovery Communications 0.03 545155 26.68 32.39
WBC WABCO Holdings 0.03 -3.00% 109078 102.26 114.66
Axis Capital Holdings 0.03 226342 56.22 0.00
RHI Robert Half International 0.03 261166 47.14 59.74
HTZ Hertz Global Holdings 0.03 +2.00% 775413 14.23 21.85
CVC Cablevision Systems Corporation 0.03 391021 31.90 17.81
PWR Quanta Services 0.03 +46.00% 585182 20.25 28.12
JLL Jones Lang LaSalle Incorporated 0.03 88088 159.86 155.46
Flextronics International Ltd Com Stk 0.03 1106817 11.21 0.00
GME GameStop 0.03 427084 28.04 40.53
LNT Alliant Energy Corporation 0.03 +3.00% 228824 62.45 60.35
LUV Southwest Airlines 0.03 +5.00% 341917 43.06 44.01
POM Pepco Holdings 0.03 -7.00% 534982 26.01 26.90
ASH Ashland 0.03 130859 102.70 123.50
CNC Centene Corporation 0.03 +2.00% 222460 65.81 63.33
FLS Flowserve Corporation 0.03 +4.00% 269780 42.08 57.90
Lululemon Athletica 0.03 222629 52.47 0.00
UTHR United Therapeutics Corporation 0.03 89662 156.61 161.87
WAB Wabtec Corporation 0.03 185318 71.12 91.75
CHECK POINT SOFTWARE Technolog Com Stk 0.03 +4630.00% 135006 81.38 0.00
DRE Duke Realty Corporation 0.03 663507 21.02 20.41
FFIV F5 Networks 0.03 140841 96.96 112.86
ALB Albemarle Corporation 0.03 +3.00% 220655 56.01 54.36
TER Teradyne 0.03 -3.00% 574930 20.67 18.89
MD Mednax 0.03 NEW 186908 71.66 70.95
ACM AECOM Technology Corporation 0.03 507850 30.03 29.32
PNW Pinnacle West Capital Corporation 0.03 219046 64.48 61.71
REG Regency Centers Corporation 0.03 183623 68.12 63.99
AGNC American Capital Agency 0.03 774377 17.34 20.97
Sensata Technologies Hldg Bv 0.03 329307 46.06 0.00
CPT Camden Property Trust 0.03 178246 76.76 74.92
Hldgs 0.03 192470 57.30 0.00
Hollyfrontier 0.03 358339 39.89 0.00
Ralph Lauren 0.03 +2.00% 118838 111.48 0.00
Xylem 0.03 350529 36.50 0.00
Vantiv Inc Cl A 0.03 286929 47.42 0.00
Whitewave Foods 0.03 345508 38.91 0.00
Cdw 0.03 NEW 288534 42.04 0.00
American Airls 0.03 -3.00% 337075 42.35 0.00
Aramark Hldgs 0.03 429543 32.25 0.00
Weatherford Intl Plc ord shs 0.03 1532240 8.39 0.00
Sabre 0.03 NEW 473353 27.97 0.00
Liberty Media Corp Del Com Ser C 0.03 +2.00% 399263 38.08 0.00
Cdk Global Inc equities 0.03 271252 47.47 0.00
Qorvo 0.03 299992 50.90 0.00
Tegna Inc Com stock 0.03 -30.00% 478632 25.52 0.00
Columbia Pipeline 0.03 +5.00% 694246 20.00 0.00
Vareit, Inc reits 0.03 1698724 7.92 0.00
* America Movil Sab De Cv spon adr l shs 0.02 -2.00% 467994 14.06 0.00
INFY Infosys Technologies 0.02 -11.00% 522866 16.75 34.81
NRG NRG Energy 0.02 +9.00% 837700 11.77 23.45
IBN ICICI Bank 0.02 1277730 7.83 11.08
Aercap Holdings Nv Ord Cmn 0.02 +1641.00% 171994 43.16 0.00
BR Broadridge Financial Solutions 0.02 NEW 149100 53.73 51.66
LM Legg Mason 0.02 -2.00% 189732 39.23 54.88
AN AutoNation 0.02 148178 59.66 60.20
RRC Range Resources 0.02 +3.00% 332234 24.61 47.15
SPY SPDR S&P; 500 ETF 0.02 -8.00% 51000 203.88 205.25
CLB Core Laboratories N.V. 0.02 +3.00% 83246 108.74 105.11
NUAN Nuance Communications 0.02 491829 19.89 13.76
PII Polaris Industries 0.02 125594 85.95 148.18
Ritchie Bros. Auctioneers In 0.02 -5.00% 275860 24.11 0.00
TDC Teradata Corporation 0.02 -2.00% 370607 26.42 42.00
TRMB Trimble Navigation 0.02 506259 21.45 25.75
DNB Dun & Bradstreet Corporation 0.02 67621 103.93 127.49
BEAV BE Aerospace 0.02 -8.00% 212825 42.37 61.12
ARW Arrow Electronics 0.02 191568 54.18 60.53
PDCO Patterson Companies 0.02 194731 45.21 48.45
JEC Jacobs Engineering 0.02 -10.00% 251198 41.95 42.89
MUR Murphy Oil Corporation 0.02 -2.00% 321819 22.45 46.97
FLIR FLIR Systems 0.02 277262 28.07 31.23
FTR Frontier Communications 0.02 2277910 4.67 7.40
WYNN Wynn Resorts 0.02 157027 69.19 128.14
CPN Calpine Corporation 0.02 686717 14.47 20.82
NTES NetEase 0.02 NEW 55000 181.24 98.14
EV Eaton Vance 0.02 227688 32.43 41.74
Marvell Technology 0.02 816112 8.82 0.00
FMC FMC Corporation 0.02 +2.00% 263102 39.13 60.36
Oge Energy 0.02 387584 26.29 0.00
OII Oceaneering International 0.02 193145 37.52 51.70
Qiagen N.v. 0.02 251320 27.65 0.00
SNCR Synchronoss Technologies 0.02 NEW 310400 35.23 41.93
Credi 0.02 -3.00% 98800 97.32 0.00
CBI Chicago Bridge & Iron Company N.V. 0.02 -3.00% 185247 38.99 46.73
VMW VMware 0.02 156481 56.57 81.59
SNI Scripps Networks Interactive 0.02 144947 55.21 71.97
LRY Liberty Property Trust 0.02 290929 31.05 0.00
OKE ONEOK 0.02 427761 24.66 46.35
DIA SPDR Dow Jones Industrial Average ETF 0.02 59700 173.99 176.97
IYR iShares Dow Jones US Real Estate 0.02 +27.00% 119500 75.08 76.66
Garmin 0.02 222754 37.17 0.00
FTNT Fortinet 0.02 NEW 286052 31.17 33.20
Yandex Nv-a 0.02 532440 15.72 0.00
Ensco Plc Shs Class A 0.02 +6.00% 470909 15.39 0.00
Adt 0.02 331167 32.98 0.00
Realogy Hldgs 0.02 280995 36.67 0.00
Liberty Media 0.02 179755 39.25 0.00
News 0.02 738437 13.36 0.00
Tableau Software Inc Cl A 0.02 98987 94.22 0.00
Bluebird Bio 0.02 163850 64.22 0.00
Envision Healthcare Hlds 0.02 371027 25.97 0.00
Brixmor Prty 0.02 358653 25.82 0.00
Navient Corporation equity 0.02 -4.00% 737225 11.45 0.00
Ims Health Holdings 0.02 NEW 326395 25.47 0.00
Jd 0.02 NEW 238600 32.26 0.00
Mobileye N.v. 0.02 NEW 161900 42.28 0.00
Axalta Coating Sys 0.02 +3.00% 296450 26.65 0.00
Iron Mountain 0.02 +5.00% 402457 27.01 0.00
Gannett Inc Com stock 0.02 +28.00% 455612 16.29 0.00
Edgewell Pers Care 0.02 +2.00% 122620 78.37 0.00
Zillow Group Inc Cl C Cap Stk stock 0.02 +3.00% 306679 23.48 0.00
MPEL Melco Crown Entertainment 0.01 NEW 207755 16.80 21.14
FMX Fomento Economico Mexicano SAB 0.01 57199 92.34 86.48
TV Grupo Televisa, S.A. 0.01 -10.00% 83963 27.21 34.95
DKS Dick's Sporting Goods 0.01 -27.00% 183257 35.35 56.47
CLR Continental Resources 0.01 -2.00% 177575 22.98 43.64
R Ryder System 0.01 -4.00% 84719 56.83 92.14
SIVB SVB Financial 0.01 -4.00% 29050 118.90 124.11
Taro Pharmaceutical Industries 0.01 NEW 15421 154.53 0.00
AGCO AGCO Corporation 0.01 -8.00% 143953 45.39 47.82
PAC Grupo Aeroportuario del Pacifi 0.01 +5.00% 38056 88.29 60.83
CHK Chesapeake Energy Corporation 0.01 1177165 4.50 14.13
HDB HDFC Bank 0.01 -10.00% 67087 61.61 60.17
SWN Southwestern Energy Company 0.01 -6.00% 763133 7.11 21.94
WLL Whiting Petroleum Corporation 0.01 +2.00% 400381 9.44 37.80
AHS AMN Healthcare Services 0.01 NEW 103100 31.05 21.00
DLB Dolby Laboratories 0.01 180680 33.65 38.31
ZION Zions Bancorporation 0.01 -24.00% 232950 27.30 26.82
UHAL AMER 0.01 NEW 15739 389.48 311.63
DEPO DepoMed 0.01 NEW 188900 18.13 24.18
IM Ingram Micro 0.01 -73.00% 129901 30.38 23.43
SPIL Siliconware Precision Industries 0.01 -24.00% 488055 7.75 8.71
INFN Infinera 0.01 NEW 284500 18.12 18.11
ITUB Banco Itau Holding Financeira S.A. 0.01 -6.00% 612260 6.51 10.68
EGN Energen Corporation 0.01 +4.00% 154461 40.99 62.96
WIT Wipro 0.01 +3.00% 380147 11.54 13.06
WLK Westlake Chemical Corporation 0.01 88640 54.32 66.20
GHDX Genomic Health 0.01 -2.00% 161670 35.20 32.05
SCCO Southern Copper Corporation 0.01 -2.00% 233117 26.12 28.06
BRFS BRF Brasil Foods SA 0.01 +66.00% 220438 13.82 19.67
N NetSuite 0.01 73894 84.62 91.16
ILF iShares S&P; Latin America 40 Index 0.01 158000 21.19 28.43
Embraer S A 0.01 -13.00% 154506 29.54 0.00
TIP iShares Barclays TIPS Bond Fund 0.01 39000 109.69 111.97
FNGN Financial Engines 0.01 190260 33.67 43.42
HHC Howard Hughes 0.01 44940 113.15 143.75
YOKU Youku 0.01 NEW 85800 27.13 16.00
Chunghwa Telecom Co Ltd - 0.01 +18.00% 161204 30.03 0.00
XRS TAL Education 0.01 +121.00% 72200 46.47 31.27
Qihoo 360 Technologies Co Lt 0.01 NEW 65700 72.82 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 NEW 273100 15.27 0.00
Stratasys 0.01 +2.00% 188340 23.48 0.00
Sprint 0.01 1522573 3.62 0.00
Blackhawk Network Hldgs Inc cl a 0.01 NEW 90000 44.21 0.00
Fireeye 0.01 +33.00% 282695 20.74 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 NEW 438534 9.45 0.00
Antero Res 0.01 +13.00% 154618 21.80 0.00
Autohome Inc- 0.01 -12.00% 132460 34.92 0.00
Great Wastern Ban 0.01 NEW 115500 29.02 0.00
Orbital Atk 0.01 -53.00% 49087 89.33 0.00
AUO AU Optronics 0.00 -29.00% 96755 2.91 4.74
BSBR Banco Santander 0.00 -19.00% 63000 3.89 4.35
MBT Mobile TeleSystems OJSC 0.00 +10.00% 169719 6.18 8.82
SID Companhia Siderurgica Nacional 0.00 +86.00% 216200 0.98 1.61
SQM Sociedad Quimica y Minera 0.00 30575 19.00 23.51
BVN Compania de Minas Buenaventura SA 0.00 258800 4.28 10.28
GGB Gerdau SA 0.00 -4.00% 199441 1.20 3.52
GNW Genworth Financial 0.00 +233.00% 52749 3.73 7.13
SLM SLM Corporation 0.00 NEW 21292 6.53 9.06
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +3.00% 8860 70.77 78.77
PHI Philippine Long Distance Telephone 0.00 -21.00% 15030 42.78 69.41
AVP Avon Products 0.00 NEW 18646 4.08 8.09
SVU SUPERVALU 0.00 NEW 13809 6.81 10.71
ODP Office Depot 0.00 NEW 10343 5.61 9.28
NI NiSource 0.00 -17.00% 38675 19.52 41.22
BRK.A Berkshire Hathaway 0.00 -33.00% 8 197750.00 0.00
CX Cemex SAB de CV 0.00 +12.00% 264412 5.57 9.12
UGP Ultrapar Participacoes SA 0.00 72129 15.25 18.27
ITC ITC Holdings 0.00 -3.00% 15423 39.23 35.94
SWX Southwest Gas Corporation 0.00 4733 55.14 54.27
EDU New Oriental Education & Tech 0.00 NEW 52500 31.37 20.52
ASR Grupo Aeroportuario del Sureste 0.00 2034 140.61 126.55
CIG Companhia Energetica Minas Gerais 0.00 +8.00% 201558 1.50 3.77
Centrais Eletricas Brasileiras 0.00 11300 1.33 0.00
SBS Companhia de Saneamento Basi 0.00 +8.00% 116174 4.60 5.10
ELP Companhia Paranaense de Energia 0.00 +14.00% 25530 5.88 10.11
HNT Health Net 0.00 NEW 3089 68.31 56.50
SAN Banco Santander-Chile 0.00 -17.00% 58529 17.63 6.75
CLF Cliffs Natural Resources 0.00 NEW 18128 1.60 5.38
ATO Atmos Energy Corporation 0.00 +16.00% 12015 63.00 51.93
BCH Banco de Chile 0.00 -28.00% 21012 59.39 67.19
CBD Companhia Brasileira de Distrib. 0.00 -14.00% 29645 10.52 30.87
CPL CPFL Energia S.A. 0.00 +3.00% 23090 7.41 11.14
EOC Empresa Nacional de Electricidad 0.00 -16.00% 36144 37.05 42.86
LG Laclede 0.00 4357 59.44 49.38
NJR New Jersey Resources Corporation 0.00 8600 32.91 28.89
RDY Dr. Reddy's Laboratories 0.00 -53.00% 33034 46.29 55.15
TTM Tata Motors 0.00 -23.00% 29927 29.47 46.30
ASX Advanced Semiconductor Engineering 0.00 -15.00% 95231 5.67 7.58
DNR Denbury Resources 0.00 NEW 11078 1.99 7.60
UMC United Microelectronics 0.00 -10.00% 714676 1.88 2.46
WTR Aqua America 0.00 17783 29.80 25.80
CCU Compania Cervecerias Unidas S.A. 0.00 -22.00% 85405 21.66 18.05
CIB Bancolombia S.A. 0.00 +7.00% 68604 26.75 36.73
NWE NorthWestern Corporation 0.00 +2.00% 4934 54.32 50.93
PNY Piedmont Natural Gas Company 0.00 7966 56.99 35.08
TECD Tech Data Corporation 0.00 NEW 3467 66.34 56.70
WGL WGL Holdings 0.00 5002 62.97 51.87
ENI Enersis S.A. 0.00 -15.00% 119997 12.15 15.66
BAK Braskem SA 0.00 +23.00% 23056 13.53 7.57
QQQQ PowerShares QQQ Trust, Series 1 0.00 6000 111.83 0.00
FBR Fibria Celulose S.A. 0.00 74511 12.70 12.43
SFUN SouFun Holdings 0.00 NEW 224700 7.39 5.84
EBR.B Centrais Eletricas Brasileiras SA 0.00 +201.00% 79100 2.58 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.00 -20.00% 9600 104.58 105.16
Barclays Bk Plc ipth crude oil 0.00 +16.00% 105000 14.90 0.00
Tim Participacoes Sa-adr spon 0.00 -69.00% 62677 8.49 0.00
Telefonica Brasil Sa 0.00 +7.00% 78625 9.03 0.00
Lan Airlines Sa- Adr stock 0.00 -17.00% 93985 5.39 0.00
Ishares Inc msci india index 0.00 NEW 30000 27.50 0.00
REPCOM cla 0.00 NEW 29400 62.48 0.00
Noble Corp Plc equity 0.00 -34.00% 11904 10.58 0.00
58 Com Inc spon adr rep a 0.00 NEW 32400 65.96 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 NEW 37800 52.75 0.00
One Gas 0.00 5275 50.24 0.00
California Resources 0.00 NEW 25904 2.32 0.00
Zillow Group Inc Cl A stock 0.00 -61.00% 56500 26.04 0.00