Mitsubishi UFJ Trust & Banking

Latest statistics and disclosures from Mitsubishi UFJ Trust & Banking's latest quarterly 13F-HR filing:

Mitsubishi UFJ Trust & Banking portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.12 -7.00% 12698345 100.75 112.65
XOM Exxon Mobil Corporation 1.99 -4.00% 8674472 94.05 91.38
MSFT Microsoft Corporation 1.94 -6.00% 17143491 46.36 47.81
JNJ Johnson & Johnson 1.52 -3.00% 5864557 106.59 106.22
WFC Wells Fargo & Company 1.22 -4.00% 9681511 51.87 54.89
JPM JPMorgan Chase & Co. 1.20 -3.00% 8214566 60.24 61.85
GE General Electric Company 1.19 -4.00% 19040723 25.62 25.08
VZ Verizon Communications 1.10 -4.00% 9037367 49.99 46.98
CVX Chevron Corporation 1.08 -5.00% 3713759 119.32 109.03
PG Procter & Gamble Company 1.08 -5.00% 5281067 83.74 92.58
PFE Pfizer 0.98 -18.00% 13660977 29.57 31.85
Google Inc Class C 0.97 -2.00% 689271 577.36 0.00
GOOG Google 0.96 -7.00% 669205 588.41 509.96
Citi 0.89 -3.00% 7015810 51.82 0.00
T AT&T; 0.88 -5.00% 10293427 35.24 33.56
BRK.B Berkshire Hathaway 0.85 -9.00% 2536796 138.14 0.00
ORCL Oracle Corporation 0.85 -7.00% 9091732 38.28 45.81
BAC Bank of America Corporation 0.84 -4.00% 20117824 17.05 17.53
IBM International Business Machines 0.84 -7.00% 1815094 189.83 158.75
MRK Merck & Co 0.83 -5.00% 5763824 59.28 59.28
Facebook Inc cl a 0.82 4243469 79.04 0.00
INTC Intel Corporation 0.80 -4.00% 9439343 34.82 36.87
AMZN Amazon 0.79 -2.00% 1002551 322.44 297.73
KO Coca-Cola Company 0.78 -7.00% 7501561 42.66 42.20
GILD Gilead Sciences 0.77 -5.00% 2975954 106.45 105.03
PEP Pepsi 0.76 -5.00% 3363474 93.09 95.89
PM Philip Morris International 0.74 -12.00% 3664667 83.40 83.13
WMT Wal-Mart Stores 0.72 -3.00% 3842967 76.47 85.76
QCOM QUALCOMM 0.71 -9.00% 3918678 74.77 73.52
SLB Schlumberger 0.70 -5.00% 2839644 101.69 85.07
DIS Walt Disney Company 0.66 -9.00% 3049507 89.03 92.61
HD Home Depot 0.65 -13.00% 2903994 91.74 101.32
CSCO Cisco Systems 0.59 -4.00% 9609269 25.17 27.65
V Visa 0.58 -10.00% 1116535 213.37 262.57
CMCSA Comcast Corporation 0.56 -6.00% 4254272 53.78 56.29
AXP American Express Company 0.54 -7.00% 2528558 87.54 93.17
GS Goldman Sachs 0.53 +9.00% 1188923 183.57 192.91
UTX United Technologies Corporation 0.51 +15.00% 1977023 105.60 116.96
AMGN Amgen 0.48 -6.00% 1417840 140.46 168.48
USB U.S. Ban 0.47 -5.00% 4645631 41.83 45.18
MCD McDonald's Corporation 0.46 -7.00% 2001553 94.81 93.28
CVS CVS Caremark Corporation 0.46 -6.00% 2373031 79.59 95.52
COP ConocoPhillips 0.45 -3.00% 2426035 76.52 69.75
Abbvie 0.45 +5.00% 3230854 57.76 0.00
UNP Union Pacific Corporation 0.44 -5.00% 1658018 108.42 119.52
EOG EOG Resources 0.44 -11.00% 1834894 99.02 92.45
EBAY eBay 0.43 -26.00% 3112759 56.63 57.53
MO Altria 0.42 -4.00% 3742750 45.94 50.80
Actavis 0.42 +99.00% 719973 241.28 0.00
BMY Bristol Myers Squibb 0.41 -2.00% 3278153 51.18 60.79
BA Boeing Company 0.41 -6.00% 1316546 127.38 125.67
HAL Halliburton Company 0.41 -2.00% 2578659 64.51 39.58
UNH UnitedHealth 0.41 -13.00% 1957443 86.25 103.03
MMM 3M Company 0.39 -6.00% 1140102 141.68 165.24
TWX Time Warner 0.38 -9.00% 2083078 75.21 84.46
CL Colgate-Palmolive Company 0.38 -6.00% 2417674 65.22 69.48
EMC EMC Corporation 0.38 -7.00% 5383598 29.26 29.95
MA MasterCard Incorporated 0.37 -13.00% 2078446 73.92 86.61
WLP WellPoint 0.36 -4.00% 1245529 119.62 0.00
AIG American International 0.36 -17.00% 2767453 54.02 55.01
Express Scripts Holding 0.36 -3.00% 2115945 70.63 0.00
Mondelez Int 0.36 +2.00% 4373177 34.27 0.00
UPS United Parcel Service 0.35 -4.00% 1483117 98.29 111.78
OXY Occidental Petroleum Corporation 0.35 -5.00% 1483520 96.15 79.42
CELG Celgene Corporation 0.35 -22.00% 1522844 94.78 116.48
MDT Medtronic 0.34 +12.00% 2275849 61.95 74.14
HPQ Hewlett-Packard Company 0.34 -5.00% 3930560 35.47 39.93
BIIB Biogen Idec 0.34 -4.00% 427337 330.81 353.70
LLY Eli Lilly & Co. 0.33 -6.00% 2075974 64.85 71.46
APA Apache Corporation 0.33 -8.00% 1457448 93.87 62.15
PCLN priceline.com Incorporated 0.33 -8.00% 115885 1158.58 1107.48
DD E.I. du Pont de Nemours & Company 0.31 -8.00% 1756584 71.76 72.23
HON Honeywell International 0.31 -9.00% 1355438 93.12 100.86
Barclays Bk Plc s^p 500 veqtor 0.31 -7.00% 855200 150.94 0.00
MON Monsanto Company 0.30 -5.00% 1086462 112.51 121.61
COF Capital One Financial 0.30 +7.00% 1516072 81.62 82.16
LOW Lowe's Companies 0.30 -5.00% 2347727 52.92 66.24
Duke Energy 0.30 -3.00% 1648731 74.77 0.00
ABT Abbott Laboratories 0.29 -7.00% 2839571 41.59 45.77
TJX TJX Companies 0.29 -3.00% 2035234 59.17 66.14
ADP Automatic Data Processing 0.28 -4.00% 1399174 83.08 85.68
DOW Dow Chemical Company 0.28 -5.00% 2190561 52.44 45.48
TMO Thermo Fisher Scientific 0.27 +7.00% 918628 121.70 128.63
NKE NIKE 0.27 -11.00% 1261018 89.20 93.61
PX Praxair 0.27 -6.00% 858914 129.00 130.21
MET MetLife 0.27 -2.00% 2072987 53.72 53.86
Phillips 66 0.27 -10.00% 1367305 81.31 0.00
Eaton 0.27 +3.00% 1746106 63.37 0.00
CAT Caterpillar 0.26 -12.00% 1075300 99.03 91.69
MTB M&T; Bank Corporation 0.26 -6.00% 859367 123.29 125.19
F Ford Motor Company 0.26 -3.00% 7112731 14.79 14.81
Industries N shs - a - 0.26 -5.00% 993255 108.66 0.00
AMTD TD Ameritrade Holding 0.25 -3.00% 3036832 33.37 35.63
COST Costco Wholesale Corporation 0.25 -7.00% 827822 125.32 141.56
BAX Baxter International 0.25 -18.00% 1413525 71.77 74.07
SBUX Starbucks Corporation 0.25 -10.00% 1379416 75.46 79.58
SPG Simon Property 0.25 613138 164.42 185.41
BK Bank of New York Mellon Corporation 0.24 +19.00% 2581678 38.73 41.11
WAG Walgreen Company 0.24 -14.00% 1643787 59.27 73.74
BIDU Baidu 0.24 -5.00% 447780 218.23 231.88
GM General Motors Company 0.24 -3.00% 3081942 31.94 32.03
First Republic Bank/san F 0.24 +15.00% 2037125 49.38 0.00
HOG Harley-Davidson 0.23 -3.00% 1648397 58.20 65.03
MS Morgan Stanley 0.23 -4.00% 2686698 34.57 38.42
LMT Lockheed Martin Corporation 0.23 -5.00% 511937 182.78 191.99
AGN Allergan 0.23 -19.00% 535976 178.19 212.18
APC Anadarko Petroleum Corporation 0.23 -7.00% 911699 101.44 81.01
TXN Texas Instruments Incorporated 0.23 -4.00% 1955642 47.69 54.39
Accenture 0.23 -4.00% 1152752 81.32 0.00
PRU Prudential Financial 0.23 +2.00% 1086507 87.94 90.17
ILMN Illumina 0.23 -2.00% 584531 163.92 186.30
Intercontinentalexchange 0.23 -10.00% 475233 195.05 0.00
MCO Moody's Corporation 0.22 -4.00% 963144 94.50 97.60
MCK McKesson Corporation 0.22 466462 194.67 213.01
SO Southern Company 0.22 -3.00% 2046741 43.65 49.05
MKL Markel Corporation 0.22 -4.00% 139192 636.15 685.75
CRM salesforce 0.22 -2.00% 1594455 57.53 59.33
NSC Norfolk Southern 0.21 -3.00% 758800 111.60 109.20
KMB Kimberly-Clark Corporation 0.21 -4.00% 793744 107.57 115.56
TGT Target Corporation 0.21 -4.00% 1383920 62.68 74.17
DHR Danaher Corporation 0.21 -5.00% 1139997 75.98 86.00
Tripadvisor 0.21 -5.00% 961186 91.42 0.00
Twenty-first Century Fox 0.21 -6.00% 2573274 34.29 0.00
PNC PNC Financial Services 0.20 -5.00% 973221 85.58 92.45
FDX FedEx Corporation 0.20 -9.00% 511728 161.45 174.38
CMCSK Comcast Corporation 0.20 -11.00% 1548697 53.50 56.01
D Dominion Resources 0.20 -3.00% 1176672 69.09 75.33
JCI Johnson Controls 0.20 1907066 44.00 47.61
EMR Emerson Electric 0.20 -3.00% 1295984 62.58 62.00
Nextera Energy 0.20 -2.00% 893078 93.88 0.00
TSLA Tesla Motors 0.20 -2.00% 335446 242.68 217.92
BLK BlackRock 0.19 -4.00% 241337 328.32 358.84
Royal Caribbean Cruises 0.19 +7.00% 1165976 67.29 0.00
MU Micron Technology 0.19 -4.00% 2336544 34.26 34.48
TWC Time Warner Cable 0.18 -4.00% 507255 143.49 147.91
DFS Discover Financial Services 0.18 -6.00% 1118456 64.39 65.01
VIA.B Via 0.18 +30.00% 975796 76.94 0.00
ADM Archer Daniels Midland Company 0.18 -3.00% 1478987 51.10 51.16
MLM Martin Marietta Materials 0.18 +5.00% 564223 128.94 116.37
Covidien 0.18 -15.00% 832915 86.51 0.00
American Tower Reit 0.18 -2.00% 797064 93.63 0.00
Directv 0.18 -5.00% 868525 86.52 0.00
GIS General Mills 0.17 -6.00% 1388234 50.45 53.75
WMB Williams Companies 0.17 -13.00% 1269273 55.35 45.67
YHOO Yahoo! 0.17 -6.00% 1755912 40.75 51.06
HCA HOLDINGS 0.17 -20.00% 983232 70.52 0.00
Kraft Foods 0.17 -5.00% 1237708 56.40 0.00
Ace Limited Cmn 0.16 -5.00% 616592 104.87 0.00
SWK Stanley Black & Decker 0.16 -3.00% 738179 88.79 96.59
SHW Sherwin-Williams Company 0.16 -8.00% 304768 218.99 258.56
TRV Travelers Companies 0.16 -6.00% 678467 93.94 105.75
WAT Waters Corporation 0.16 -5.00% 646653 99.12 114.08
AET Aetna 0.16 -5.00% 826947 81.00 90.13
ISRG Intuitive Surgical 0.16 +7.00% 142544 461.82 524.44
GD General Dynamics Corporation 0.16 -4.00% 530457 127.09 140.03
SNDK SanDisk Corporation 0.16 +20.00% 688330 97.95 100.67
SCHW Charles Schwab Corporation 0.15 -4.00% 2109820 29.39 30.07
DVN Devon Energy Corporation 0.15 912447 68.18 60.29
ECL Ecolab 0.15 -6.00% 524668 114.83 105.29
KMX CarMax 0.15 -6.00% 1297064 46.45 65.54
BEN Franklin Resources 0.15 -3.00% 1140286 54.61 56.09
NOV National-Oilwell Var 0.15 -5.00% 785009 76.10 66.00
FCX Freeport-McMoRan Copper & Gold 0.15 -5.00% 1900401 32.65 22.82
ITW Illinois Tool Works 0.15 -6.00% 708825 84.42 95.67
PCP Precision Castparts 0.15 -4.00% 261358 236.88 237.53
ALXN Alexion Pharmaceuticals 0.15 -3.00% 364989 165.82 188.96
Linkedin 0.15 -2.00% 292830 207.79 0.00
STT State Street Corporation 0.14 -5.00% 785030 73.61 80.09
CSX CSX Corporation 0.14 -5.00% 1823974 32.06 36.06
CBS CBS Corporation 0.14 -9.00% 1048416 53.50 54.60
CAH Cardinal Health 0.14 -6.00% 748624 74.92 82.41
PPG PPG Industries 0.14 -5.00% 284114 196.74 229.16
ADBE Adobe Systems Incorporated 0.14 -22.00% 846752 69.19 74.89
BF.B Brown-Forman Corporation 0.14 -5.00% 615548 90.22 0.00
TIF Tiffany & Co. 0.14 -8.00% 580907 96.31 103.75
XLNX Xilinx 0.14 -5.00% 1351801 42.35 42.70
RTN Raytheon Company 0.14 -5.00% 571723 101.62 107.61
VLO Valero Energy Corporation 0.14 -8.00% 1263509 46.27 47.86
YUM Yum! Brands 0.14 -6.00% 798770 71.98 71.19
Agilent Technologies Inc C ommon 0.14 +48.00% 1015332 56.98 0.00
AMAT Applied Materials 0.14 -2.00% 2649879 21.61 25.01
FAST Fastenal Company 0.14 -4.00% 1281329 44.90 46.58
CIT CIT 0.13 -2.00% 1130159 45.96 47.32
REGN Regeneron Pharmaceuticals 0.13 -3.00% 142532 360.52 429.16
RAI Reynolds American 0.13 -7.00% 887605 59.00 65.23
LVS Las Vegas Sands 0.13 +7.00% 828045 62.21 55.39
CTL CenturyLink 0.13 -6.00% 1294580 40.89 39.48
BHI Baker Hughes Incorporated 0.13 -4.00% 796241 65.06 55.77
DE Deere & Company 0.13 -17.00% 644158 81.99 89.54
MMC Marsh & McLennan Companies 0.13 -5.00% 1056122 52.34 58.14
SYK Stryker Corporation 0.13 -3.00% 658471 80.75 95.29
EXC Exelon Corporation 0.13 -3.00% 1614247 34.09 37.53
CTSH Cognizant Technology Solutions 0.12 -2.00% 1120381 44.77 53.45
PGR Progressive Corporation 0.12 -35.00% 1977238 25.28 26.95
AMP Ameriprise Financial 0.12 -4.00% 383498 123.38 134.32
CCI Crown Castle International 0.12 -26.00% 630150 80.53 76.53
VRTX Vertex Pharmaceuticals Incorporated 0.12 -4.00% 422657 112.31 121.77
NOC Northrop Grumman Corporation 0.12 -6.00% 371352 131.76 150.01
SE Spectra Energy 0.12 -5.00% 1239336 39.26 36.33
AFL AFLAC Incorporated 0.12 -4.00% 835932 58.25 60.32
APD Air Products & Chemicals 0.12 -4.00% 385770 130.18 144.45
ALL Allstate Corporation 0.12 -7.00% 795617 61.37 69.79
BBT BB&T; Corporation 0.12 -3.00% 1310132 37.21 38.32
HES Hess 0.12 -9.00% 518509 94.32 71.30
AEP American Electric Power Company 0.12 -5.00% 954999 52.21 59.98
WFMI Whole Foods Market 0.12 -3.00% 1239356 38.11 0.00
SRE Sempra Energy 0.12 -2.00% 486262 105.38 109.75
PXD Pioneer Natural Resources 0.12 -3.00% 256950 196.97 148.40
Invesco Ltd shs 0.12 -7.00% 1252194 39.48 0.00
BRCM Broadcom Corporation 0.12 1169664 40.42 42.72
Avago Technologies 0.12 -4.00% 572025 87.00 0.00
Te Connectivity Ltd for 0.12 +5.00% 898684 55.29 0.00
Kinder Morgan 0.12 -5.00% 1276386 38.34 0.00
CB Chubb Corporation 0.11 -4.00% 501922 91.08 103.37
GLW Corning Incorporated 0.11 -10.00% 2426628 19.34 22.28
CME CME 0.11 -16.00% 578556 79.95 92.28
WM Waste Management 0.11 -5.00% 912997 47.53 50.68
CMI Cummins 0.11 -5.00% 349825 131.98 144.00
HOLX Hologic 0.11 +6.00% 1827022 24.33 27.05
NBL Noble Energy 0.11 -5.00% 652367 68.36 50.18
PSA Public Storage 0.11 -2.00% 281825 165.84 185.07
MHP McGraw-Hill Companies 0.11 +4.00% 536198 84.45 0.00
KR Kroger 0.11 -6.00% 880163 52.00 63.74
BDX Becton, Dickinson and 0.11 -4.00% 381636 113.81 140.43
CI CIGNA Corporation 0.11 -6.00% 485050 90.69 104.58
LINTA Liberty Media 0.11 -24.00% 1541705 28.52 0.00
PCG PG&E; Corporation 0.11 -3.00% 971480 45.04 53.38
PPL PPL Corporation 0.11 -4.00% 1362023 32.84 36.01
MRO Marathon Oil Corporation 0.11 -8.00% 1229245 37.59 27.71
NFLX Netflix 0.11 -3.00% 102063 451.18 335.44
INTU Intuit 0.11 -21.00% 523533 87.65 95.35
Mosaic 0.11 +4.00% 1014351 44.41 0.00
Marathon Petroleum 0.11 -5.00% 539479 84.67 0.00
Aon 0.11 -6.00% 507629 87.67 0.00
Ensco Plc Shs Class A 0.11 -7.00% 1054925 41.31 0.00
Twitter 0.11 +87.00% 865000 51.58 0.00
TSM Taiwan Semiconductor Mfg 0.10 -8.00% 2096710 20.18 22.05
SYY SYSCO Corporation 0.10 -4.00% 1084255 37.95 41.10
VFC V.F. Corporation 0.10 -6.00% 619438 66.03 73.57
RF Regions Financial Corporation 0.10 +2.00% 4083097 10.04 10.48
WDC Western Digital 0.10 429719 97.32 113.11
ABC AmerisourceBergen 0.10 -4.00% 543754 77.30 91.28
HCN Health Care REIT 0.10 +8.00% 639378 62.37 76.53
M Macy's 0.10 -6.00% 691275 58.18 62.39
K Kellogg Company 0.10 -4.00% 638466 61.60 66.06
CHRW C.H. Robinson Worldwide 0.10 -5.00% 624581 66.32 74.07
VAR Varian Medical Systems 0.10 -9.00% 533204 80.12 87.72
LO Lorillard 0.10 -4.00% 661561 59.91 62.40
RKT Rock-Tenn Company 0.10 +98.00% 824864 47.58 61.69
HCP HCP 0.10 -4.00% 1018502 39.71 45.09
Liberty Global Inc C 0.10 -5.00% 959898 41.01 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.09 -3.00% 978895 38.03 0.00
EXPD Expeditors International of Washington 0.09 +128.00% 883717 40.58 43.71
ED Consolidated Edison 0.09 -4.00% 677185 56.66 65.56
PAYX Paychex 0.09 +7.00% 813419 44.20 47.08
TROW T. Rowe Price 0.09 -3.00% 479963 78.40 86.83
UPL Ultra Petroleum 0.09 1523613 23.26 15.22
BEAV BE Aerospace 0.09 +21.00% 426595 83.94 58.40
IP International Paper Company 0.09 -25.00% 750456 47.74 54.11
URI United Rentals 0.09 -3.00% 346101 111.10 100.08
EQR Equity Residential 0.09 -5.00% 619491 61.58 72.97
MYL Mylan 0.09 -3.00% 846320 45.49 57.25
PH Parker-Hannifin Corporation 0.09 -4.00% 314761 114.15 127.53
Tyco International Ltd S hs 0.09 -45.00% 832628 44.57 0.00
XRX Xerox Corporation 0.09 +20.00% 2716348 13.23 14.12
HSY Hershey Company 0.09 -4.00% 378524 95.43 104.60
PEG Public Service Enterprise 0.09 -3.00% 964359 37.24 42.34
PCAR PACCAR 0.09 -4.00% 637113 56.88 69.97
SBAC SBA Communications Corporation 0.09 -3.00% 328419 110.90 113.07
MJN Mead Johnson Nutrition 0.09 -3.00% 367812 96.22 100.82
HUM Humana 0.09 -3.00% 286400 130.29 149.75
Marvell Technology 0.09 2860657 13.48 0.00
Seagate Technology Com Stk 0.09 634666 57.27 0.00
CMG Chipotle Mexican Grill 0.09 -5.00% 55774 666.58 655.60
DG Dollar General 0.09 -10.00% 603775 61.11 71.29
Perrigo Company 0.09 -17.00% 251878 150.19 0.00
Now 0.09 +17.00% 1231283 30.41 0.00
PFG Principal Financial 0.08 +15.00% 657138 52.47 52.56
CERN Cerner Corporation 0.08 -6.00% 554026 59.57 63.73
LECO Lincoln Electric Holdings 0.08 -2.00% 469090 69.14 69.18
MCHP Microchip Technology 0.08 -18.00% 680609 47.23 44.86
NUE Nucor Corporation 0.08 -7.00% 575055 54.28 49.69
WHR Whirlpool Corporation 0.08 -5.00% 236056 145.65 190.36
MTD Mettler-Toledo International 0.08 -5.00% 135271 256.13 297.50
AA Alcoa 0.08 +2.00% 2122629 16.09 15.78
WY Weyerhaeuser Company 0.08 -46.00% 980686 31.86 35.78
LLTC Linear Technology Corporation 0.08 -8.00% 765689 44.39 45.45
SRCL Stericycle 0.08 -5.00% 286872 116.56 132.62
GCI Gannett 0.08 1075543 29.67 31.31
FITB Fifth Third Ban 0.08 -3.00% 1563220 20.02 20.09
AZO AutoZone 0.08 -6.00% 67393 509.67 615.48
OMC Omni 0.08 -4.00% 465138 68.86 76.53
AVB AvalonBay Communities 0.08 -4.00% 244455 140.97 165.89
RYAAY Ryanair Holdings 0.08 592030 56.43 68.44
DCI Donaldson Company 0.08 -11.00% 853122 40.63 38.31
VTR Ventas 0.08 552002 61.95 71.65
EL Estee Lauder Companies 0.08 -6.00% 458835 74.72 75.78
EIX Edison International 0.08 -33.00% 570397 55.92 64.78
LNG Cheniere Energy 0.08 -4.00% 405907 80.03 71.00
STJ St. Jude Medical 0.08 -2.00% 522692 60.13 67.68
BXP Boston Properties 0.08 -4.00% 276278 115.76 134.10
O'reilly Automotive 0.08 -4.00% 231650 150.36 0.00
Prologis 0.08 -3.00% 895208 37.70 0.00
Delphi Automotive Plc shs 0.08 -4.00% 554772 61.34 0.00
Zoetis Inc Cl A 0.08 -9.00% 894999 36.95 0.00
NRG NRG Energy 0.07 966043 30.48 27.81
NU Northeast Utilities System 0.07 673910 44.30 53.14
HIG Hartford Financial Services 0.07 -33.00% 824291 37.25 41.78
FIS Fidelity National Information Services 0.07 -4.00% 542324 56.30 63.59
LNC Lincoln National Corporation 0.07 -4.00% 505207 53.58 57.73
NTRS Northern Trust Corporation 0.07 -5.00% 404437 68.03 68.32
SGEN Seattle Genetics 0.07 +2.00% 827300 37.18 32.68
Bunge 0.07 -6.00% 330658 84.23 0.00
LEN Lennar Corporation 0.07 +56.00% 789544 38.83 43.52
CCL Carnival Corporation 0.07 -4.00% 705367 40.17 44.50
HST Host Hotels & Resorts 0.07 -3.00% 1408592 21.33 23.92
NTAP NetApp 0.07 -6.00% 647034 42.96 43.00
PETM PetSmart 0.07 +88.00% 393178 70.09 81.55
TDC Teradata Corporation 0.07 +57.00% 733251 41.92 43.83
GWW W.W. Grainger 0.07 -4.00% 114078 251.65 254.47
WSO Watsco, Incorporated 0.07 -8.00% 345000 86.18 106.39
BSX Boston Scientific Corporation 0.07 -4.00% 2406468 11.81 13.26
ROST Ross Stores 0.07 -6.00% 404452 75.58 91.70
NWL Newell Rubbermaid 0.07 -21.00% 776914 34.41 37.22
ADI Analog Devices 0.07 -5.00% 565521 49.49 57.06
TSN Tyson Foods 0.07 +29.00% 680585 39.37 39.74
HP Helmerich & Payne 0.07 +34.00% 273552 97.87 67.15
SIAL Sigma-Aldrich Corporation 0.07 -4.00% 216460 136.01 136.61
SYMC Symantec Corporation 0.07 -5.00% 1240699 23.51 26.23
MAR Marriott International 0.07 -5.00% 430910 69.90 77.25
VNO Vornado Realty Trust 0.07 -4.00% 306688 99.96 116.66
CAG ConAgra Foods 0.07 -22.00% 883615 33.04 36.58
FISV Fiserv 0.07 -7.00% 459482 64.64 71.69
XEL Xcel Energy 0.07 -5.00% 1011566 30.40 35.37
ZMH Zimmer Holdings 0.07 -5.00% 304232 100.55 114.46
WYNN Wynn Resorts 0.07 -4.00% 145400 187.08 150.24
APH Amphenol Corporation 0.07 -3.00% 286765 99.86 54.39
ETR Entergy Corporation 0.07 -3.00% 382725 77.33 88.70
CF CF Industries Holdings 0.07 -10.00% 95754 279.22 259.36
HOT Starwood Hotels & Resorts Worldwide 0.07 -4.00% 346106 83.21 79.33
Ingersoll-rand Co Ltd-cl A 0.07 -7.00% 488262 56.36 0.00
ROK Rockwell Automation 0.07 -4.00% 249690 109.88 111.96
CAM Cameron International Corporation 0.07 +12.00% 463550 66.38 47.75
MSI Motorola Solutions 0.07 -4.00% 458151 63.28 65.68
Nielsen Holdings Nv 0.07 +7.00% 622917 44.33 0.00
Monster Beverage 0.07 -28.00% 299564 91.67 0.00
Workday Inc cl a 0.07 +2.00% 342036 82.50 0.00
L Brands 0.07 -30.00% 450581 66.98 0.00
Mallinckrodt Pub 0.07 NEW 316651 90.15 0.00
Keurig Green Mtn 0.07 -6.00% 219180 130.13 0.00
Weatherford Intl Plc ord shs 0.07 NEW 1411108 20.80 0.00
L Loews Corporation 0.06 -5.00% 634636 41.66 41.23
AMG Affiliated Managers 0.06 123109 200.36 212.13
COG Cabot Oil & Gas Corporation 0.06 -4.00% 766001 32.69 32.44
RSG Republic Services 0.06 -19.00% 581159 39.02 40.50
FE FirstEnergy 0.06 -4.00% 770792 33.57 38.79
ADSK Autodesk 0.06 413129 55.10 59.46
BBBY Bed Bath & Beyond 0.06 -12.00% 377354 65.83 73.58
FTI FMC Technologies 0.06 -4.00% 422724 54.31 45.16
GPC Genuine Parts Company 0.06 -2.00% 299349 87.71 106.12
KSS Kohl's Corporation 0.06 -23.00% 398801 61.03 59.40
NVDA NVIDIA Corporation 0.06 -8.00% 1257411 18.45 20.30
NEM Newmont Mining Corporation 0.06 -5.00% 1042025 23.05 19.65
DVA DaVita 0.06 -6.00% 326917 73.14 75.20
NI NiSource 0.06 -2.00% 587523 40.98 41.80
DISH DISH Network 0.06 -4.00% 398320 64.58 72.39
FLR Fluor Corporation 0.06 -12.00% 362079 66.79 59.58
CLX Clorox Company 0.06 -5.00% 256561 96.04 103.82
DPS Dr Pepper Snapple 0.06 -4.00% 404691 64.31 72.31
DOV Dover Corporation 0.06 -6.00% 305881 80.33 72.13
NYB New York Community Ban 0.06 -6.00% 1600744 15.87 0.00
ADS Alliance Data Systems Corporation 0.06 -3.00% 97236 248.27 290.18
CHK Chesapeake Energy Corporation 0.06 -6.00% 983185 22.99 19.14
ROP Roper Industries 0.06 -4.00% 179239 146.29 158.53
SWN Southwestern Energy Company 0.06 -2.00% 760503 34.95 30.61
STZ Constellation Brands 0.06 -5.00% 304469 87.16 95.45
KEY Key 0.06 -5.00% 1925164 13.33 13.85
ZION Zions Bancorporation 0.06 +11082.00% 857279 29.06 28.06
CXO Concho Resources 0.06 -5.00% 200011 125.39 93.97
DTE DTE Energy Company 0.06 -5.00% 331896 76.08 85.48
CBI Chicago Bridge & Iron Company N.V. 0.06 437011 57.85 40.60
KLAC KLA-Tencor Corporation 0.06 -8.00% 306238 78.78 69.15
KSU Kansas City Southern 0.06 -5.00% 198049 121.20 118.63
AME AMETEK 0.06 -2.00% 451214 50.21 52.29
EQT EQT Corporation 0.06 -4.00% 279429 91.54 82.50
AWK American Water Works 0.06 -4.00% 506545 48.23 52.95
OKE ONEOK 0.06 379194 65.55 48.84
Michael Kors Holdings Ltd shs 0.06 370133 71.39 0.00
Fox News 0.06 -4.00% 798378 33.31 0.00
Pentair cs 0.06 -5.00% 356581 65.49 0.00
NLY Annaly Capital Management 0.05 -6.00% 1785477 10.68 11.18
RRC Range Resources 0.05 -3.00% 304094 67.81 59.18
BMRN BioMarin Pharmaceutical 0.05 -5.00% 258048 72.16 91.83
CTXS Citrix Systems 0.05 -15.00% 295117 71.34 63.29
COH Coach 0.05 -6.00% 528699 35.61 36.43
EW Edwards Lifesciences 0.05 -7.00% 192167 102.15 131.40
MAT Mattel 0.05 -6.00% 652806 30.65 30.53
KMR Kinder Morgan Management 0.05 -3.00% 230980 94.15 0.00
TAP Molson Coors Brewing Company 0.05 -4.00% 278786 74.44 75.98
BCR C.R. Bard 0.05 -7.00% 152437 142.71 171.58
AKAM Akamai Technologies 0.05 -5.00% 322562 59.80 62.50
ERTS Electronic Arts 0.05 573256 35.61 0.00
LH Laboratory Corp. of America Holdings 0.05 -7.00% 206024 101.75 106.56
IFF International Flavors & Fragrances 0.05 205631 95.88 102.62
Everest Re 0.05 -9.00% 132528 162.01 0.00
EMN Eastman Chemical Company 0.05 -6.00% 273073 80.89 74.78
RHT Red Hat 0.05 -4.00% 343878 56.15 69.12
WEC Wisconsin Energy Corporation 0.05 -6.00% 513928 43.00 52.11
GPS Gap 0.05 -7.00% 444597 41.69 40.86
HSIC Henry Schein 0.05 -6.00% 169852 116.47 136.47
MAN Manpower 0.05 +11.00% 288837 70.10 68.19
DLTR Dollar Tree 0.05 -6.00% 383510 56.07 69.11
DISCK Discovery Communications 0.05 +275.00% 590150 37.28 34.57
FLIR FLIR Systems 0.05 -4.00% 698050 31.34 33.08
Arch Capital 0.05 -5.00% 362130 54.72 0.00
SJM J.M. Smucker Company 0.05 -5.00% 199587 98.99 102.74
HTZ Hertz Global Holdings 0.05 -3.00% 818389 25.39 22.62
CTRP Ctrip.com International 0.05 386300 56.76 44.07
TRW TRW Automotive Holdings 0.05 -5.00% 204088 101.25 102.45
ATVI Activision Blizzard 0.05 -20.00% 916754 20.79 20.04
WYN Wyndham Worldwide Corporation 0.05 -7.00% 232163 81.26 84.60
EQIX Equinix 0.05 -37.00% 90044 212.49 228.20
UA Under Armour 0.05 -4.00% 294707 69.10 69.98
CE Celanese Corporation 0.05 +15.00% 350685 58.52 58.59
LRCX Lam Research Corporation 0.05 -5.00% 292577 74.70 80.31
ALTR Altera Corporation 0.05 -20.00% 600350 35.78 37.49
CNP CenterPoint Energy 0.05 -3.00% 909881 24.47 23.00
DGX Quest Diagnostics Incorporated 0.05 -6.00% 328220 60.68 65.56
ESS Essex Property Trust 0.05 -2.00% 112761 178.75 208.25
GME GameStop 0.05 +103.00% 456291 41.20 33.17
LLL L-3 Communications Holdings 0.05 168046 118.92 126.68
MKTX MarketAxess Holdings 0.05 NEW 348000 61.86 71.98
Cimarex Energy 0.05 -4.00% 156528 126.53 0.00
BWA BorgWarner 0.05 -5.00% 409242 52.61 53.61
CHD Church & Dwight 0.05 -5.00% 295028 70.16 78.38
O Realty Income 0.05 -7.00% 533200 40.79 48.25
CHTR Charter Communications 0.05 -2.00% 137931 151.37 162.30
Coca-cola Enterprises 0.05 -21.00% 440055 44.36 0.00
General Growth Properties 0.05 -8.00% 937979 23.55 0.00
FLT FleetCor Technologies 0.05 -3.00% 135604 142.12 148.55
Pvh Corporation 0.05 -3.00% 181460 121.15 0.00
American Realty Capital Prop 0.05 -4.00% 1603818 12.06 0.00
Sirius Xm Holdings 0.05 -2.00% 5614838 3.49 0.00
HAS Hasbro 0.04 +22.00% 303419 55.00 56.80
CMS CMS Energy Corporation 0.04 -5.00% 607436 29.66 34.55
WU Western Union Company 0.04 -3.00% 1018349 16.04 18.02
EFX Equifax 0.04 -4.00% 219395 74.74 81.04
TSCO Tractor Supply Company 0.04 -8.00% 249069 61.51 77.49
HSP Hospira 0.04 -4.00% 300744 52.03 62.58
AES AES Corporation 0.04 -4.00% 1252442 14.18 13.21
AEE Ameren Corporation 0.04 -6.00% 445979 38.33 45.01
DLR Digital Realty Trust 0.04 244983 62.38 66.44
FDO Family Dollar Stores 0.04 -19.00% 213943 77.24 79.46
HRB H&R; Block 0.04 -4.00% 499357 31.01 33.74
PII Polaris Industries 0.04 -6.00% 113222 149.79 147.95
BBY Best Buy 0.04 -2.00% 543491 33.59 38.48
JWN Nordstrom 0.04 -6.00% 255259 68.37 76.72
PLL Pall Corporation 0.04 -6.00% 196894 83.70 99.04
CMA Comerica Incorporated 0.04 -6.00% 324871 49.86 46.37
ALV Autoliv 0.04 -16.00% 171580 91.92 103.86
SWY Safeway 0.04 442376 34.30 34.97
MAS Masco Corporation 0.04 -3.00% 644000 23.92 25.05
MHK Mohawk Industries 0.04 -37.00% 115867 134.82 155.00
UHS Universal Health Services 0.04 -4.00% 165489 104.50 110.04
UNM Unum 0.04 -5.00% 473889 34.38 34.51
SNPS Synopsys 0.04 -4.00% 430183 39.69 44.33
OCR Omnicare 0.04 +28.00% 254408 62.26 73.00
COL Rockwell Collins 0.04 227393 78.50 84.91
CPB Campbell Soup Company 0.04 -7.00% 373985 42.73 44.05
CFN CareFusion Corporation 0.04 -5.00% 376703 45.25 59.29
CSC Computer Sciences Corporation 0.04 -6.00% 261050 61.15 63.72
MXIM Maxim Integrated Products 0.04 -30.00% 514437 30.24 30.74
Y Alleghany Corporation 0.04 -3.00% 37437 418.14 451.86
CA CA 0.04 -6.00% 640931 27.94 30.55
MUR Murphy Oil Corporation 0.04 -5.00% 318948 56.91 49.23
SLG SL Green Realty 0.04 -4.00% 172653 101.32 122.55
DLX Deluxe Corporation 0.04 -22.00% 272450 55.16 61.32
AAP Advance Auto Parts 0.04 135292 130.30 160.74
VRSK Verisk Analytics 0.04 -5.00% 294383 60.89 65.32
WLL Whiting Petroleum Corporation 0.04 217100 77.55 31.99
DAL Delta Air Lines 0.04 -2.00% 398175 36.15 46.77
PWR Quanta Services 0.04 -3.00% 434453 36.29 27.10
CNX CONSOL Energy 0.04 -4.00% 410995 37.86 35.35
JNPR Juniper Networks 0.04 -34.00% 773900 22.15 22.26
DLB Dolby Laboratories 0.04 +3.00% 346670 41.79 43.44
FMC FMC Corporation 0.04 +2.00% 261294 57.19 56.50
HRL Hormel Foods Corporation 0.04 -6.00% 348907 51.39 52.42
RJF Raymond James Financial 0.04 +38.00% 325574 53.58 56.68
TXT Textron 0.04 -7.00% 496070 35.99 42.32
FLS Flowserve Corporation 0.04 -4.00% 246232 70.52 57.87
JAH Jarden Corporation 0.04 +11.00% 301500 60.11 47.20
MGM MGM Resorts International. 0.04 -6.00% 704553 22.78 19.81
MYGN Myriad Genetics 0.04 +3.00% 440770 38.57 35.65
FFIV F5 Networks 0.04 -26.00% 138157 118.74 132.84
MKC McCormick & Company, Incorporated 0.04 -7.00% 249888 66.90 74.41
TDG TransDigm Group Incorporated 0.04 -4.00% 90684 184.33 197.01
IHS IHS 0.04 -5.00% 121591 125.19 116.67
FRT Federal Realty Inv. Trust 0.04 -3.00% 142878 118.46 135.21
Nabors Industries Ltd shs 0.04 +41.00% 709680 22.76 0.00
MAC Macerich Company 0.04 -5.00% 249044 63.83 82.66
BLL Ball Corporation 0.04 -4.00% 244252 63.27 67.83
KIM Kimco Realty Corporation 0.04 -3.00% 741972 21.91 25.55
DIA SPDR Dow Jones Industrial Average ETF 0.04 +25.00% 88300 170.07 177.40
Xl Group Plc shs 0.04 -8.00% 511443 33.17 0.00
Hollyfrontier 0.04 -4.00% 341763 43.68 0.00
Ralph Lauren 0.04 111572 164.73 0.00
Cbre Group Inc Cl A 0.04 566800 29.74 0.00
Level 3 Communications 0.04 -2.00% 322211 45.73 0.00
Expedia 0.04 -5.00% 188019 87.62 0.00
Stratasys 0.04 124800 120.78 0.00
Liberty Global Inc Com Ser A 0.04 -4.00% 391341 42.54 0.00
Endo International 0.04 -2.00% 260657 68.34 0.00
Navient Corporation equity 0.04 -2.00% 818588 17.71 0.00
Liberty Media Corp Del Com Ser C 0.04 NEW 376255 46.99 0.00
CCK Crown Holdings 0.03 -7.00% 247572 44.52 50.28
INFY Infosys Technologies 0.03 173500 60.49 32.42
IBN ICICI Bank 0.03 283910 49.10 11.79
ANSS ANSYS 0.03 -4.00% 168125 75.67 83.34
JOYG Joy Global 0.03 +30.00% 256609 54.54 0.00
GNW Genworth Financial 0.03 924063 13.10 7.99
LUK Leucadia National 0.03 567842 23.84 22.38
Renaissance Re Holdings Ltd Cmn 0.03 -8.00% 133922 99.99 0.00
PBCT People's United Financial 0.03 -30.00% 815334 14.47 14.99
TEVA Teva Pharmaceutical Industries 0.03 +3.00% 203550 53.75 57.08
RMD ResMed 0.03 -21.00% 256907 49.27 56.02
PHM Pulte 0.03 -7.00% 615661 17.66 20.96
CLR Continental Resources 0.03 +93.00% 167413 66.48 36.63
CLB Core Laboratories N.V. 0.03 -6.00% 79591 146.35 119.19
XRAY DENTSPLY International 0.03 -2.00% 266224 45.60 54.11
JBHT J.B. Hunt Transport Services 0.03 -2.00% 178003 74.05 84.24
LKQX LKQ Corporation 0.03 -5.00% 537471 26.59 0.00
MWV MeadWestva 0.03 -10.00% 301837 40.94 44.93
RRD R.R. Donnelley & Sons Company 0.03 +43.00% 791000 16.46 16.63
SEE Sealed Air 0.03 -5.00% 368642 34.88 42.62
TRMB Trimble Navigation 0.03 -5.00% 467276 30.50 27.34
Willis Group Holdings 0.03 -5.00% 309191 41.40 0.00
ARG Airgas 0.03 -5.00% 121240 110.65 114.94
HRS Harris Corporation 0.03 -3.00% 195051 66.40 72.02
VRSN Verisign 0.03 -4.00% 231600 55.12 57.92
VMC Vulcan Materials Company 0.03 -4.00% 233010 60.23 65.95
DRI Darden Restaurants 0.03 -4.00% 242241 51.46 57.72
CINF Cincinnati Financial Corporation 0.03 299174 47.05 51.51
IPG Interpublic Group of Companies 0.03 -6.00% 765092 18.32 19.92
ENR Energizer Holdings 0.03 -45.00% 112823 123.21 131.77
Partner Re 0.03 -10.00% 96492 109.90 0.00
PCL Plum Creek Timber 0.03 -6.00% 319594 39.01 41.90
ARW Arrow Electronics 0.03 -2.00% 186880 55.35 57.41
AVT Avnet 0.03 -20.00% 337701 41.50 43.54
TMK Torchmark Corporation 0.03 +38.00% 245234 52.37 54.26
SPLS Staples 0.03 -6.00% 1184622 12.10 17.64
JEC Jacobs Engineering 0.03 -3.00% 237491 48.82 42.76
CTAS Cintas Corporation 0.03 -10.00% 183403 70.59 74.49
WRB W.R. Berkley Corporation 0.03 -9.00% 257871 47.80 51.01
DHI D.R. Horton 0.03 -9.00% 531438 20.52 24.47
DISCA Discovery Communications 0.03 -7.00% 317533 37.80 35.41
FTR Frontier Communications 0.03 -5.00% 1832237 6.51 6.74
RHI Robert Half International 0.03 262660 49.00 59.09
CPN Calpine Corporation 0.03 -4.00% 660758 21.70 21.54
TSO Tesoro Corporation 0.03 -5.00% 233185 60.98 71.31
MR Mindray Medical International 0.03 +2.00% 377760 30.16 26.89
Flextronics International Ltd Com Stk 0.03 -10.00% 1047277 10.32 0.00
IM Ingram Micro 0.03 NEW 486700 25.81 27.88
LNT Alliant Energy Corporation 0.03 -6.00% 206293 55.41 65.59
LUV Southwest Airlines 0.03 -7.00% 377330 33.77 40.15
Oge Energy 0.03 -2.00% 372896 37.11 0.00
OII Oceaneering International 0.03 -3.00% 193955 65.17 58.45
POM Pepco Holdings 0.03 -7.00% 451713 26.76 27.13
SCG SCANA Corporation 0.03 254858 49.61 59.94
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 -21.00% 109770 118.17 128.61
ASH Ashland 0.03 -3.00% 134288 104.10 116.33
Credi 0.03 +382.00% 82000 153.39 0.00
DRE Duke Realty Corporation 0.03 609055 17.18 20.17
VMW VMware 0.03 -4.00% 151385 93.84 84.08
TER Teradyne 0.03 +3.00% 686470 19.39 19.91
PCYC Pharmacyclics 0.03 -4.00% 113684 117.43 132.73
TW Towers Watson & Co 0.03 -5.00% 127180 99.50 115.01
SNI Scripps Networks Interactive 0.03 -9.00% 146767 78.09 78.50
PNW Pinnacle West Capital Corporation 0.03 -4.00% 207185 54.64 67.79
AGNC American Capital Agency 0.03 -6.00% 639177 21.25 22.00
Sensata Technologies Hldg Bv 0.03 -6.00% 284828 44.53 0.00
UDR UDR 0.03 -8.00% 447558 27.25 31.23
CPT Camden Property Trust 0.03 -5.00% 155032 68.53 74.90
Garmin 0.03 -4.00% 212115 51.99 0.00
Nxp Semiconductors N V 0.03 +47.00% 201371 68.43 0.00
Xylem 0.03 -2.00% 343430 35.49 0.00
Vantiv Inc Cl A 0.03 +37.00% 367029 30.90 0.00
stock 0.03 +21.00% 239200 55.36 0.00
Servicenow 0.03 -2.00% 231972 58.78 0.00
Adt 0.03 -14.00% 316303 35.46 0.00
Metropcs Communications 0.03 -4.00% 429529 28.87 0.00
News 0.03 -5.00% 670561 16.35 0.00
Windstream Hldgs 0.03 -3.00% 1098068 10.78 0.00
Noble Corp Plc equity 0.03 -2.00% 509050 22.22 0.00
Hilton Worlwide Hldgs 0.03 NEW 560445 24.63 0.00
American Airls 0.03 -5.00% 319306 35.48 0.00
Voya Financial 0.03 +17.00% 317277 39.10 0.00
Ally Financial 0.03 NEW 566202 23.14 0.00
Fnf 0.03 NEW 450757 27.74 0.00
* America Movil Sab De Cv spon adr l shs 0.02 -34.00% 371900 25.20 0.00
FMX Fomento Economico Mexicano SAB 0.02 -28.00% 85600 92.04 88.32
AIZ Assurant 0.02 -8.00% 130646 64.30 67.71
TSS Total System Services 0.02 -5.00% 317020 30.96 34.39
LM Legg Mason 0.02 -8.00% 190465 51.16 52.55
SEIC SEI Investments Company 0.02 -5.00% 255397 36.16 40.19
NDAQ NASDAQ OMX 0.02 -3.00% 213438 42.42 48.45
AN AutoNation 0.02 -4.00% 139922 50.31 57.75
DKS Dick's Sporting Goods 0.02 -17.00% 175938 43.88 51.01
SPY SPDR S&P; 500 ETF 0.02 51000 197.02 206.29
AVP Avon Products 0.02 -3.00% 774936 12.60 9.46
HCBK Hudson City Ban 0.02 -9.00% 861222 9.72 9.96
LEG Leggett & Platt 0.02 -4.00% 265472 34.92 42.15
NUAN Nuance Communications 0.02 -5.00% 454665 15.42 14.61
Ritchie Bros. Auctioneers In 0.02 +3.00% 354790 22.39 0.00
R Ryder System 0.02 NEW 82086 89.97 91.50
DNB Dun & Bradstreet Corporation 0.02 -11.00% 66129 117.47 119.93
AVY Avery Dennison Corporation 0.02 -7.00% 173993 44.65 51.08
MDU MDU Resources 0.02 -6.00% 333304 27.81 23.08
AGCO AGCO Corporation 0.02 -8.00% 157584 45.46 44.49
PDCO Patterson Companies 0.02 -11.00% 155725 41.43 49.07
WOOF VCA Antech 0.02 -5.00% 235900 39.33 48.45
IRM Iron Mountain Incorporated 0.02 -5.00% 293225 32.65 40.04
TOL Toll Brothers 0.02 -9.00% 300946 31.16 32.39
Axis Capital Holdings 0.02 -5.00% 197427 47.33 0.00
EDU New Oriental Education & Tech 0.02 385260 23.20 20.34
EV Eaton Vance 0.02 -5.00% 213035 37.73 41.52
OI Owens-Illinois 0.02 311077 26.05 26.25
STLD Steel Dynamics 0.02 -3.00% 397000 22.61 19.79
Herbalife Ltd Com Stk 0.02 -6.00% 143835 43.75 0.00
HUN Huntsman Corporation 0.02 NEW 295100 25.99 22.79
ITUB Banco Itau Holding Financeira S.A. 0.02 -4.00% 552266 13.88 12.93
Qiagen N.v. 0.02 283160 22.77 0.00
SPW SPX Corporation 0.02 -9.00% 68293 93.93 83.51
CREE Cree 0.02 -6.00% 216891 40.95 30.90
DNR Denbury Resources 0.02 -9.00% 632331 15.03 7.32
EGN Energen Corporation 0.02 -5.00% 131752 72.24 62.98
Lululemon Athletica 0.02 -4.00% 199341 42.01 0.00
URBN Urban Outfitters 0.02 -7.00% 203543 36.70 33.94
TEG Integrys Energy 0.02 -7.00% 144620 64.82 76.96
WIT Wipro 0.02 +22.00% 549597 12.16 11.92
WLK Westlake Chemical Corporation 0.02 -6.00% 83181 86.59 61.04
ALB Albemarle Corporation 0.02 -7.00% 141781 58.90 58.84
GHDX Genomic Health 0.02 -7.00% 237720 28.31 31.13
TGI Triumph 0.02 +21.00% 115000 65.05 65.85
SPN Superior Energy Services 0.02 -9.00% 272478 32.87 21.01
RYN Rayonier 0.02 -5.00% 230965 31.14 27.33
LRY Liberty Property Trust 0.02 -3.00% 269903 33.26 0.00
REG Regency Centers Corporation 0.02 -5.00% 167212 53.83 64.13
RAX Rackspace Hosting 0.02 -6.00% 212581 32.55 47.01
Cobalt Intl Energy 0.02 529610 13.60 0.00
QEP QEP Resources 0.02 -7.00% 310845 30.78 19.64
Hldgs 0.02 -3.00% 167992 46.79 0.00
HHC Howard Hughes 0.02 +4.00% 51200 150.00 131.60
SGOL ETFS Gold Trust 0.02 NEW 78000 118.47 117.22
Chunghwa Telecom Co Ltd - 0.02 223400 29.97 0.00
Realogy Hldgs 0.02 -4.00% 260979 37.20 0.00
Liberty Media 0.02 -7.00% 165677 47.18 0.00
Fossil 0.02 -7.00% 87103 93.90 0.00
Sprint 0.02 -3.00% 1435327 6.34 0.00
Alibaba Group Holding Ltd Spon 0.02 NEW 75470 88.86 0.00
DO Diamond Offshore Drilling 0.01 -8.00% 125975 34.27 38.79
PKG Packaging Corporation of America 0.01 +3.00% 56500 63.82 79.58
MBT Mobile TeleSystems OJSC 0.01 +2.00% 155200 14.94 8.04
TV Grupo Televisa, S.A. 0.01 +5.00% 90300 33.88 33.90
BVN Compania de Minas Buenaventura SA 0.01 +37.00% 212500 11.58 9.68
SBNY Signature Bank 0.01 -25.00% 38000 112.05 123.35
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 -21.00% 42500 100.73 90.45
BTU Peabody Energy Corporation 0.01 -5.00% 486636 12.38 8.09
KBR KBR 0.01 -5.00% 259346 18.83 16.62
SIVB SVB Financial 0.01 +5.00% 38950 112.09 115.16
MENT Mentor Graphics Corporation 0.01 -38.00% 140000 20.49 22.19
BRK.A Berkshire Hathaway 0.01 -17.00% 14 206928.57 0.00
CX Cemex SAB de CV 0.01 188939 13.04 10.85
FSLR First Solar 0.01 -19.00% 65719 65.81 45.21
HDB HDFC Bank 0.01 108300 46.58 51.34
SHLD Sears Holdings Corporation 0.01 98977 25.23 33.36
GLD SPDR Gold Trust 0.01 -87.00% 20000 116.20 115.05
CVC Cablevision Systems Corporation 0.01 -5.00% 347187 17.51 20.26
SPIL Siliconware Precision Industries 0.01 +37.00% 627147 6.82 7.45
ATW Atwood Oceanics 0.01 -66.00% 86100 43.69 28.43
RDY Dr. Reddy's Laboratories 0.01 -27.00% 66600 52.55 50.20
SMTC Semtech Corporation 0.01 -25.00% 100000 27.15 26.90
TEX Terex Corporation 0.01 -29.00% 120000 31.77 27.43
TTM Tata Motors 0.01 -4.00% 56600 43.71 41.71
ASX Advanced Semiconductor Engineering 0.01 +8.00% 411490 5.91 6.32
OCN Ocwen Financial Corporation 0.01 -3.00% 209031 26.18 21.65
AOS A. O. Smith Corporation 0.01 NEW 61500 47.28 55.03
CCU Compania Cervecerias Unidas S.A. 0.01 +25.00% 152900 22.03 18.53
ENI Enersis S.A. 0.01 154700 15.78 15.54
SCCO Southern Copper Corporation 0.01 +365.00% 203214 29.65 27.88
UNFI United Natural Foods 0.01 NEW 90000 61.46 76.08
MD Mednax 0.01 NEW 71000 54.82 66.59
BRFS BRF Brasil Foods SA 0.01 -26.00% 109100 23.79 22.81
N NetSuite 0.01 62481 89.55 108.53
ILF iShares S&P; Latin America 40 Index 0.01 165000 36.88 31.31
Embraer S A 0.01 +16.00% 109400 39.22 0.00
Arcos Dorados Holdings 0.01 480100 5.98 0.00
Quintiles Transnatio Hldgs I 0.01 -6.00% 103764 55.78 0.00
Fireeye 0.01 -10.00% 118474 30.56 0.00
Antero Res 0.01 -3.00% 97756 54.89 0.00
Ishares Tr msci uae etf 0.01 -10.00% 178376 24.44 0.00
Ishares Tr msci qatar etf 0.01 +5.00% 158682 26.24 0.00
HBAN Huntington Bancshares Incorporated 0.00 -14.00% 29960 9.75 10.47
AUO AU Optronics 0.00 125400 4.16 4.76
SKM SK Tele 0.00 -66.00% 51457 30.34 28.43
BSBR Banco Santander 0.00 197400 6.54 4.95
SID Companhia Siderurgica Nacional 0.00 130400 3.55 2.02
SQM Sociedad Quimica y Minera 0.00 35200 26.14 23.86
GGB Gerdau SA 0.00 -2.00% 162600 4.80 3.46
PBR.A Petroleo Brasileiro SA 0.00 -71.00% 55500 14.88 0.00
SLM SLM Corporation 0.00 -25.00% 29734 8.58 9.96
PHI Philippine Long Distance Telephone 0.00 +82.00% 15500 68.97 62.95
UGP Ultrapar Participacoes SA 0.00 61400 21.12 19.07
SHG Shinhan Financial 0.00 +171.00% 30700 45.47 43.53
KT KT Corporation 0.00 +99.00% 57520 16.20 14.49
PAC Grupo Aeroportuario del Pacifi 0.00 +29.00% 27400 67.45 64.04
ORI Old Republic International Corporation 0.00 -5.00% 11395 14.30 14.39
CIG Companhia Energetica Minas Gerais 0.00 -4.00% 145673 6.23 4.66
Centrais Eletricas Brasileiras 0.00 -9.00% 98500 2.70 0.00
SBS Companhia de Saneamento Basi 0.00 70900 8.11 6.43
ELP Companhia Paranaense de Energia 0.00 +2.00% 22700 13.66 12.59
SAN Banco Santander-Chile 0.00 81502 22.09 8.57
BCH Banco de Chile 0.00 +8.00% 26154 73.98 69.06
CBD Companhia Brasileira de Distrib. 0.00 -4.00% 38300 43.60 36.23
CPL CPFL Energia S.A. 0.00 -7.00% 19700 15.53 13.25
EOC Empresa Nacional de Electricidad 0.00 44800 43.95 43.45
BBD Banco Bradesco SA 0.00 -61.00% 127910 14.25 12.97
UMC United Microelectronics 0.00 -2.00% 308200 1.99 2.22
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -20.00% 3029 69.33 0.00
CIB Bancolombia S.A. 0.00 +40.00% 16400 56.71 48.67
GNTX Gentex Corporation 0.00 NEW 53152 26.77 36.47
BAK Braskem SA 0.00 -46.00% 16000 13.19 12.68
QQQQ PowerShares QQQ Trust, Series 1 0.00 6000 98.83 0.00
FBR Fibria Celulose S.A. 0.00 +8.00% 47111 11.00 11.92
VALE.P Vale 0.00 -80.00% 63100 9.71 0.00
IYR iShares Dow Jones US Real Estate 0.00 -16.00% 18000 69.22 77.50
HYG iShares iBoxx $ High Yid Corp Bond 0.00 -40.00% 14000 91.93 89.55
EBR.B Centrais Eletricas Brasileiras SA 0.00 18700 4.17 0.00
TIP iShares Barclays TIPS Bond Fund 0.00 -47.00% 4500 112.00 111.97
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.00 NEW 5536 105.31 104.93
SHY iShares Lehman 1-3 Year Treas.Bond 0.00 NEW 7371 84.52 84.52
VCO Vina Concha y Toro S.A. 0.00 15210 39.71 38.05
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.00 NEW 16469 13.12 0.00
XRS TAL Education 0.00 NEW 24000 34.96 29.79
Tim Participacoes Sa-adr spon 0.00 +3.00% 31241 26.22 0.00
Telefonica Brasil Sa 0.00 -20.00% 59830 19.67 0.00
Lan Airlines Sa- Adr stock 0.00 -2.00% 105330 11.37 0.00
Ambev Sa- 0.00 -3.00% 303500 6.55 0.00
Time 0.00 -84.00% 12511 23.42 0.00
Timkensteel 0.00 NEW 7000 46.43 0.00