Munder Capital Management

Latest statistics and disclosures from MUNDER CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

MUNDER CAPITAL MANAGEMENT portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AMG Affiliated Managers 1.23 -15.00% 843277 205.55 191.58
SWKS Skyworks Solutions 1.16 -25.00% 3460138 46.95 55.04
SBAC SBA Communications Corporation 1.14 1563578 102.30 111.57
Invesco Ltd shs 1.09 -2.00% 4073901 37.72 0.00
LNC Lincoln National Corporation 1.08 -4.00% 2946949 51.41 50.60
NI NiSource 1.07 -12.00% 3836610 39.34 41.76
BWA BorgWarner 0.95 -5.00% 2062526 65.04 56.30
HLS HEALTHSOUTH 0.95 -2.00% 3726794 35.76 40.44
CXO Concho Resources 0.93 -4.00% 906322 144.50 108.99
ODFL Old Dominion Freight Line 0.93 -13.00% 2062842 63.68 70.26
Industries N shs - a - 0.93 1342912 97.62 0.00
Liberty Media 0.93 -5.00% 950832 136.77 0.00
AAP Advance Auto Parts 0.91 +5.00% 947832 135.04 142.04
RDN Radian 0.91 8641454 14.81 15.33
ARG Airgas 0.90 -2.00% 1161407 108.91 110.02
CHD Church & Dwight 0.90 -4.00% 1814931 69.95 71.22
M Macy's 0.89 +1237.00% 2152558 58.03 58.98
COO Cooper Companies 0.88 -4.00% 910240 135.38 157.20
ITC ITC Holdings 0.88 -4.00% 3406555 36.45 38.26
FITB Fifth Third Ban 0.88 -2.00% 5782886 21.35 19.12
MENT Mentor Graphics Corporation 0.87 5699543 21.54 20.19
MAR Marriott International 0.87 -7.00% 1898704 64.10 69.29
SBNY Signature Bank 0.86 954435 126.18 116.50
HLX Helix Energy Solutions 0.86 4600447 26.29 25.40
CTSH Cognizant Technology Solutions 0.85 -4.00% 2434923 48.91 45.10
ECL Ecolab 0.85 1067822 111.34 112.72
POL PolyOne Corporation 0.84 -6.00% 2791546 42.15 36.24
SLH Solera Holdings 0.82 -4.00% 1716255 67.15 52.46
KOG Kodiak Oil & Gas 0.82 -22.00% 7892317 14.56 10.78
KEX Kirby Corporation 0.81 -13.00% 974015 117.22 111.89
ESL Esterline Technologies Corporation 0.81 +61.00% 993011 114.93 111.72
MAC Macerich Company 0.81 -2.00% 1700561 66.67 68.30
PAG Penske Automotive 0.80 -5.00% 2257232 49.51 42.99
RGA Reinsurance Group of America 0.79 -3.00% 1412424 78.90 80.39
HAIN Hain Celestial 0.79 -3.00% 1256544 88.74 102.50
Perrigo Company 0.78 -4.00% 750614 145.71 0.00
L Brands 0.77 -5.00% 1839844 58.66 0.00
MCHP Microchip Technology 0.75 -4.00% 2145353 48.84 41.04
MYL Mylan 0.74 +1444.00% 2004988 51.58 51.22
DISCA Discovery Communications 0.73 -4.00% 1379433 74.28 36.61
SRCL Stericycle 0.72 -3.00% 851488 118.42 123.05
Catamaran 0.72 -2.00% 2277849 44.16 0.00
Ptc 0.72 -3.00% 2604745 38.82 0.00
PKI PerkinElmer 0.71 -4.00% 2140303 46.84 41.72
IHS IHS 0.71 -12.00% 736372 135.67 129.53
Monster Beverage 0.71 -4.00% 1401075 71.03 0.00
MCRS MICROS Systems 0.70 -10.00% 1453889 67.90 67.99
KSU Kansas City Southern 0.70 -12.00% 911113 107.51 120.26
ROST Ross Stores 0.69 -4.00% 1464095 66.13 80.50
ACAS American Capital 0.69 6309020 15.29 14.34
GPOR Gulfport Energy Corporation 0.69 -21.00% 1546644 62.80 48.73
NTRS Northern Trust Corporation 0.68 -2.00% 1482491 64.21 63.64
BMRN BioMarin Pharmaceutical 0.68 -4.00% 1538283 62.03 81.03
NDSN Nordson Corporation 0.68 +71.00% 1184290 80.19 73.95
RPM RPM International 0.67 +2.00% 2028257 46.18 44.31
AME AMETEK 0.67 -4.00% 1800883 52.27 51.33
HUB.B Hubbell Incorporated 0.66 -4.00% 747928 123.20 0.00
WBC WABCO Holdings 0.66 -16.00% 874779 106.82 97.94
GRA W.R. Grace & Co. 0.66 -4.00% 984868 94.33 90.95
RHT Red Hat 0.65 -4.00% 1651934 55.27 56.02
CHECK POINT SOFTWARE Technolog Com Stk 0.64 -4.00% 1337675 66.99 0.00
TUP Tupperware Brands Corporation 0.63 -5.00% 1055278 83.70 64.10
Starz - Liberty Capital stock 0.63 -3.00% 2961770 29.79 0.00
CERN Cerner Corporation 0.62 -4.00% 1699275 51.58 61.12
BHI Baker Hughes Incorporated 0.62 +92.00% 1172680 74.45 53.49
ONNN ON Semiconductor 0.62 -4.00% 9470564 9.14 7.95
BCR C.R. Bard 0.61 -4.00% 598585 143.01 156.97
KRC Kilroy Realty Corporation 0.61 -4.00% 1368037 62.75 65.40
IRM Iron Mountain Incorporated 0.60 -4.00% 2378101 35.45 35.60
PCP Precision Castparts 0.60 -6.00% 335156 252.40 223.47
THO Thor Industries 0.60 +42.00% 1489737 56.87 51.16
Fortune Brands 0.60 -12.00% 2121991 39.93 0.00
ATW Atwood Oceanics 0.55 -2.00% 1468384 52.49 41.43
TOL Toll Brothers 0.53 -4.00% 2026495 36.90 32.47
OII Oceaneering International 0.53 -4.00% 970513 76.36 65.44
TEX Terex Corporation 0.53 -22.00% 1812910 41.08 29.55
Fossil 0.50 -4.00% 668306 104.52 0.00
VSH Vishay Intertechnology 0.47 +2.00% 4243084 15.51 13.88
ESS Essex Property Trust 0.45 -3.00% 343010 183.43 194.11
Us Silica Hldgs 0.45 +25.00% 1133843 55.59 0.00
DLR Digital Realty Trust 0.44 -4.00% 1059812 58.09 66.30
Ofg Ban 0.43 3274405 18.46 0.00
FCS Fairchild Semiconductor International 0.42 +10.00% 3819651 15.53 14.10
WAL Western Alliance Bancorporation 0.41 -4.00% 2407522 23.76 24.70
CNO CNO Financial 0.39 +16.00% 3101198 17.72 17.30
Avago Technologies 0.39 NEW 748831 72.73 0.00
ENS EnerSys 0.38 +4.00% 780387 68.72 58.12
SHO Sunstone Hotel Investors 0.37 +6.00% 3520816 14.88 14.90
DLX Deluxe Corporation 0.36 -3.00% 861343 58.98 58.59
BKH Black Hills Corporation 0.36 -2.00% 816215 61.39 51.72
Synovus Finl 0.36 NEW 2079177 24.54 0.00
BXS BancorpSouth 0.35 +5.00% 1984440 24.61 21.69
Pdc Energy 0.34 +4.00% 752422 63.03 0.00
RYL Ryland 0.33 +5.00% 1188696 39.38 35.97
LFUS Littelfuse 0.33 +5.00% 498303 92.90 86.14
TECD Tech Data Corporation 0.33 +3.00% 740947 62.70 57.61
Ann 0.32 +8.00% 1098271 41.31 0.00
JACK Jack in the Box 0.31 +57.00% 726533 59.80 71.27
ISIL Intersil Corporation 0.31 -18.00% 2970526 14.89 13.55
CHMT Chemtura Corporation 0.31 +4.00% 1667259 26.26 23.29
SWFT Swift Transportation Company 0.31 +5.00% 1756566 25.09 23.88
JNS Janus Capital 0.30 +6.00% 3390352 12.54 14.40
AFSI Amtrust Financial Services 0.30 +7.00% 991787 41.81 49.37
CRZO Carrizo Oil & Gas 0.30 +5.00% 608261 69.27 48.30
SAIA Saia 0.29 +5.00% 914178 44.00 50.23
shares First Bancorp P R 0.29 +5.00% 7630532 5.43 0.00
LXP Lexington Realty Trust 0.28 +5.00% 3594575 11.01 10.49
PLXS Plexus 0.28 +5.00% 898238 43.70 38.54
BGC General Cable Corporation 0.28 +63.00% 1535767 25.59 13.94
FTK Flotek Industries 0.28 NEW 1236382 31.97 23.11
PNM PNM Resources 0.28 +5.00% 1310211 29.57 27.97
Marriott Vacations Wrldwde Cp 0.28 +7.00% 662450 58.66 0.00
BWS Brown Shoe Company 0.27 +16.00% 1331376 28.65 27.46
BRS Bristow 0.27 +8.00% 466928 81.42 70.46
Ryman Hospitality Pptys 0.27 +7.00% 770590 48.51 0.00
WCG WellCare Health Plans 0.26 +6.00% 482580 74.29 63.14
AXL American Axle & Manufact. Holdings 0.26 +5.00% 1967731 18.83 17.71
DY Dycom Industries 0.26 +3.00% 1174584 31.31 28.84
Synergy Res 0.26 +6.00% 2765993 13.26 0.00
Allison Transmission Hldngs I 0.26 NEW 1185829 31.10 0.00
EME EMCOR 0.25 -38.00% 781015 44.90 42.22
RLI RLI 0.25 +7.00% 772403 46.08 47.17
MTG MGIC Investment 0.25 +7.00% 3769201 9.22 8.44
LZB La-Z-Boy Incorporated 0.25 +4.00% 1498001 23.02 21.83
ABG Asbury Automotive 0.25 +5.00% 520788 68.75 66.56
DRH DiamondRock Hospitality Company 0.25 -12.00% 2769218 12.83 13.69
MPW Medical Properties Trust 0.25 +5.00% 2665179 13.33 13.11
Cubesmart 0.25 +4.00% 1936625 18.47 0.00
PRGS Progress Software Corporation 0.24 +6.00% 1393986 23.96 25.48
ITG Investment Technology 0.24 1979997 16.81 17.70
Rait Financial Trust 0.24 +6.00% 3988946 8.28 0.00
CRL Charles River Laboratories 0.23 +9.00% 605204 53.79 63.69
AAPL Apple 0.23 +833.00% 343062 92.92 105.22
ZION Zions Bancorporation 0.23 1107190 29.43 27.53
PRIM Primoris Services 0.23 -28.00% 1133859 28.63 25.76
Banner 0.23 +23.00% 819961 39.76 0.00
IDTI Integrated Device Technology 0.22 -33.00% 2008320 15.46 14.00
MDP Meredith Corporation 0.22 +8.00% 649839 48.44 49.05
FHN First Horizon National Corporation 0.22 +8.00% 2605652 11.89 12.04
NWE NorthWestern Corporation 0.22 +7.00% 582016 52.54 51.12
GBX Greenbrier Companies 0.22 -34.00% 547630 57.64 62.30
USD.001 Central Pacific Financial 0.22 +4.00% 1537065 19.72 0.00
GCI Gannett 0.21 961590 31.25 31.43
AF Astoria Financial Corporation 0.21 +7.00% 2187835 13.56 12.41
MTH Meritage Homes Corporation 0.21 +7.00% 690566 42.15 37.90
WNC Wabash National Corporation 0.21 +21.00% 2104298 14.30 12.47
AEL American Equity Investment Life Holding 0.21 +7.00% 1207355 24.60 24.38
GNW Genworth Financial 0.20 1592799 17.40 13.38
UHS Universal Health Services 0.20 294984 95.82 108.59
PLAB Photronics 0.20 +4.00% 3248590 8.55 8.56
Arch Capital 0.20 482918 57.51 0.00
MGLN Magellan Health Services 0.20 +4.00% 447875 61.71 57.66
PEI Pennsylvania R.E.I.T. 0.20 +4.00% 1490129 18.96 20.85
CIEN Ciena Corporation 0.20 +27.00% 1325650 21.43 16.24
FINL Finish Line 0.20 NEW 958060 30.00 25.36
MOH Molina Healthcare 0.20 +7.00% 614786 44.87 44.99
CKEC Carmike Cinemas 0.20 +6.00% 804986 35.11 31.02
VVC Vectren Corporation 0.20 670391 42.22 43.83
BC Brunswick Corporation 0.19 +121.00% 646423 41.67 45.00
ROSE Rosetta Resources 0.19 NEW 495911 54.23 36.59
PLCE Children's Place Retail Stores 0.19 NEW 545164 49.18 48.02
AREX Approach Resources 0.19 NEW 1147829 22.94 9.75
VRTS Virtus Investment Partners 0.19 +8.00% 124382 211.76 168.02
NRG NRG Energy 0.18 662444 37.13 29.72
AFG American Financial 0.18 431490 59.51 58.68
KEY Key 0.18 1771616 14.33 12.79
AIR AAR 0.18 +7.00% 946331 27.39 24.81
FCF First Commonwealth Financial 0.18 +4.00% 2760525 9.17 8.80
SNX SYNNEX Corporation 0.18 +32.00% 343778 72.19 64.36
LSCC Lattice Semiconductor 0.18 +10.00% 3075468 8.18 6.49
C&j Energy Services 0.18 NEW 744598 33.40 0.00
Sanmina 0.18 -5.00% 1102402 22.94 0.00
STC Stewart Information Services Corporation 0.17 -23.00% 745866 31.33 34.16
FFBC First Financial Ban 0.17 +8.00% 1422121 17.10 15.84
CMA Comerica Incorporated 0.17 481276 50.16 45.51
DHI D.R. Horton 0.17 944946 24.54 22.96
GOOG Google 0.17 +70.00% 41440 584.41 539.78
KALU Kaiser Aluminum 0.17 +4.00% 327344 72.60 69.97
SAFM Sanderson Farms 0.17 NEW 245716 98.55 78.95
TESO Tesco Corporation 0.17 NEW 1137099 21.29 17.73
GB Greatbatch 0.17 +8.00% 482619 49.23 46.86
MOD Modine Manufacturing 0.17 +7.00% 1497697 15.84 12.26
TRN Trinity Industries 0.17 +73.00% 545253 43.80 35.54
ALE ALLETE 0.17 +8.00% 464779 51.34 50.18
THS TreeHouse Foods 0.17 +8.00% 296118 79.80 80.57
PKY Parkway Properties 0.17 +8.00% 1146705 20.59 19.70
ARW Arrow Electronics 0.16 -13.00% 374673 60.47 52.94
WOOF VCA Antech 0.16 651689 35.05 44.85
MGAM Multimedia Games 0.16 +30.00% 730374 29.93 35.06
KWR Quaker Chemical Corporation 0.16 -19.00% 297055 77.45 72.70
KRG Kite Realty Group Trust 0.16 +6.00% 3734671 6.12 25.35
United Cmnty Bks Ga Cap Stk 0.16 +8.00% 1423149 16.27 0.00
Arris 0.16 -65.00% 677032 32.48 0.00
KNX Knight Transportation 0.15 +8.00% 864833 23.69 27.36
PMC PharMerica Corporation 0.15 +50.00% 726969 28.30 27.48
AMSG AmSurg 0.15 +8.00% 475768 45.26 50.38
SJI South Jersey Industries 0.15 +5.00% 358318 60.27 57.29
Popular 0.15 633241 34.08 0.00
Opus Bank 0.15 NEW 717596 29.02 0.00
HBAN Huntington Bancshares Incorporated 0.14 2082135 9.54 9.49
CMCSA Comcast Corporation 0.14 -5.00% 360030 53.63 54.26
WDR Waddell & Reed Financial 0.14 312261 62.53 47.35
ATML Atmel Corporation 0.14 -18.00% 2027779 9.37 7.13
WYN Wyndham Worldwide Corporation 0.14 -25.00% 255390 75.96 76.32
BRKS Brooks Automation 0.14 1797590 10.71 11.29
RBC REGAL-BELOIT CORPORATION 0.14 247984 78.56 68.10
ATU Actuant Corporation 0.14 -20.00% 547161 34.95 30.43
PNW Pinnacle West Capital Corporation 0.14 332718 57.69 59.17
Meritor 0.14 NEW 1536399 13.12 0.00
Cdw 0.14 -16.00% 635000 31.87 0.00
Xcerra 0.14 NEW 2238187 9.07 0.00
KMT Kennametal 0.13 395414 46.25 40.80
HNT Health Net 0.13 450136 41.46 45.76
CTB Cooper Tire & Rubber Company 0.13 NEW 603050 30.00 30.39
UGI UGI Corporation 0.13 365911 50.65 36.77
Ddr Corp stock 0.13 1008045 17.70 0.00
Post Holdings Inc Common 0.13 +8.00% 367066 50.35 0.00
Matador Resources 0.13 NEW 628069 29.26 0.00
DYNEGY INC Common stock 0.13 NEW 511150 34.55 0.00
Methanex 0.12 273664 62.00 0.00
RAD Rite Aid Corporation 0.12 +16.00% 2435432 7.16 4.76
LRCX Lam Research Corporation 0.12 245876 67.41 75.56
MTZ MasTec 0.12 NEW 549459 30.86 26.86
NAV Navistar International Corporation 0.12 454457 37.53 34.80
Wesco Aircraft Holdings 0.12 -4.00% 830919 19.96 0.00
Boise Cascade 0.12 +13.00% 578183 28.90 0.00
FNF Fidelity National Financial 0.11 487813 32.67 29.31
SCVL Shoe Carnival 0.11 +4.00% 754547 20.32 17.61
CAR Avis Budget 0.11 NEW 260496 59.78 53.64
ONB Old National Ban 0.11 +107.00% 1088656 14.35 12.98
Assured Guaranty 0.11 +26.00% 649205 24.50 0.00
BRKR Bruker Corporation 0.11 +46.00% 622824 24.31 20.08
SPR Spirit AeroSystems Holdings 0.11 -16.00% 448889 33.74 38.03
MSFT Microsoft Corporation 0.10 +27.00% 338296 41.66 46.13
OSK Oshkosh Corporation 0.10 -4.00% 260913 55.60 44.90
WOR Worthington Industries 0.10 +4.00% 342562 42.67 36.08
ICUI ICU Medical, Incorporated 0.10 +6.00% 221017 60.53 69.92
Commscope Hldg 0.10 +45.00% 594133 23.16 0.00
AMP Ameriprise Financial 0.09 +71.00% 102355 119.98 117.65
NRF Northstar Realty Finance 0.09 -64.00% 691755 17.71 17.73
MDY SPDR S&P; MidCap 400 ETF 0.09 +2025.00% 48735 260.55 250.76
Engility Hldgs 0.09 -33.00% 324690 38.17 0.00
TDC Teradata Corporation 0.08 -28.00% 288684 40.24 40.69
CVS CVS Caremark Corporation 0.08 -25.00% 142755 75.34 84.29
SLB Schlumberger 0.08 -8.00% 94534 117.98 97.24
IWD iShares Russell 1000 Value Index 0.08 -23.00% 107750 101.30 99.70
GILD Gilead Sciences 0.08 134090 82.94 110.71
TXT Textron 0.08 -18.00% 307444 38.42 38.76
GE General Electric Company 0.07 366145 26.30 25.64
UNP Union Pacific Corporation 0.07 +97.00% 103586 99.72 114.58
FL Foot Locker 0.07 +129.00% 197645 50.64 54.70
HYG iShares iBoxx $ High Yid Corp Bond 0.07 97995 95.20 92.79
MA MasterCard Incorporated 0.06 -32.00% 108690 73.42 74.00
AXP American Express Company 0.06 88837 94.85 86.40
WMT Wal-Mart Stores 0.06 +433.00% 116144 75.13 76.38
WFC Wells Fargo & Company 0.06 -10.00% 170935 52.55 51.20
ADBE Adobe Systems Incorporated 0.06 109565 72.49 67.01
URI United Rentals 0.06 -12.00% 80730 104.55 107.96
SHPGY Shire 0.06 +6038.00% 34680 235.96 0.00
APH Amphenol Corporation 0.06 -35.00% 88030 96.34 48.83
Coca-cola Enterprises 0.06 +40.00% 186695 47.63 0.00
FPO First Potomac Realty Trust 0.06 +19.00% 649337 13.33 12.00
Facebook Inc cl a 0.06 +49.00% 115710 67.31 0.00
PKG Packaging Corporation of America 0.05 +6.00% 95735 71.50 69.68
Aercap Holdings Nv Ord Cmn 0.05 +2.00% 145745 45.82 0.00
CVX Chevron Corporation 0.05 -36.00% 50360 130.31 115.91
INTC Intel Corporation 0.05 +8206.00% 215960 30.96 33.18
VZ Verizon Communications 0.05 +59.00% 139385 48.93 48.77
KR Kroger 0.05 +53.00% 130160 49.56 54.19
PEP Pepsi 0.05 -42.00% 83505 89.35 94.60
QCOM QUALCOMM 0.05 -22.00% 83115 79.21 76.00
DLTR Dollar Tree 0.05 +5.00% 117650 54.50 58.94
Magna Intl Inc cl a 0.05 NEW 62545 107.86 0.00
ALK Alaska Air 0.05 NEW 67125 95.13 50.20
ALXN Alexion Pharmaceuticals 0.05 +12.00% 46415 155.69 190.29
WLK Westlake Chemical Corporation 0.05 -37.00% 79845 83.56 74.28
Huntington Ingalls Inds 0.05 NEW 70360 94.46 0.00
Icon 0.05 +731.00% 136460 47.10 0.00
National Gen Hldgs 0.05 NEW 365175 17.37 0.00
XOM Exxon Mobil Corporation 0.04 57045 100.64 94.49
HST Host Hotels & Resorts 0.04 -5.00% 257345 22.00 22.69
ABC AmerisourceBergen 0.04 80785 72.41 78.28
VLO Valero Energy Corporation 0.04 -78.00% 107615 50.08 48.62
AET Aetna 0.04 +75.00% 62505 81.12 78.69
HCN Health Care REIT 0.04 +25.00% 78508 62.80 68.86
ENR Energizer Holdings 0.04 -31.00% 51585 122.03 120.60
Agilent Technologies Inc C ommon 0.04 -5.00% 87430 57.43 0.00
BUD Anheuser-Busch InBev NV 0.04 NEW 44380 114.63 108.75
ADS Alliance Data Systems Corporation 0.04 19680 280.00 273.50
PCLN priceline.com Incorporated 0.04 -21.00% 4130 1200.00 1138.43
TEN Tenne 0.04 -25.00% 87765 65.84 54.56
LAD Lithia Motors 0.04 +1534.00% 57215 94.31 73.77
BWLD Buffalo Wild Wings 0.04 +2615.00% 32445 165.88 135.40
BLL Ball Corporation 0.04 -8.00% 85435 62.47 66.75
XBI SPDR S&P; Biotech 0.04 +68.00% 37740 154.00 167.23
Ss&c Technologies Holding 0.04 -26.00% 124805 44.22 0.00
WSDT WisdomTree Investments 0.04 -28.00% 471645 12.36 0.00
Invensense 0.04 +768.00% 222370 22.69 0.00
Abbvie 0.04 +789.00% 100415 56.45 0.00
Actavis 0.04 -28.00% 24685 222.22 0.00
HIG Hartford Financial Services 0.03 -5.00% 117357 35.78 37.55
FDX FedEx Corporation 0.03 NEW 24790 150.54 163.88
JNJ Johnson & Johnson 0.03 -64.00% 39510 104.80 103.13
GXP Great Plains Energy Incorporated 0.03 -5.00% 132620 26.84 26.21
CLR Continental Resources 0.03 -51.00% 27480 157.95 56.73
NBL Noble Energy 0.03 -5.00% 46315 77.66 57.43
BA Boeing Company 0.03 NEW 37145 127.94 122.24
BSX Boston Scientific Corporation 0.03 -5.00% 364680 12.74 12.99
RF Regions Financial Corporation 0.03 -5.00% 386025 10.63 9.44
TSN Tyson Foods 0.03 -4.00% 107196 37.54 38.74
CI CIGNA Corporation 0.03 -5.00% 50550 91.81 92.83
BIIB Biogen Idec 0.03 +5411.00% 12125 316.67 321.67
AZO AutoZone 0.03 -49.00% 7615 537.78 536.05
PPL PPL Corporation 0.03 -3.00% 134771 35.60 34.53
FRX Forest Laboratories 0.03 42262 99.17 0.00
ZMH Zimmer Holdings 0.03 -5.00% 43236 103.86 105.29
TRW TRW Automotive Holdings 0.03 -5.00% 42594 89.46 100.75
LO Lorillard 0.03 -46.00% 64470 60.97 60.67
EIX Edison International 0.03 -3.00% 66493 58.10 60.65
GPK Graphic Packaging Holding Company 0.03 NEW 348910 11.74 11.40
JLL Jones Lang LaSalle Incorporated 0.03 -5.00% 29859 126.67 127.69
SYNT Syntel 0.03 -32.00% 53250 85.95 80.50
HOT Starwood Hotels & Resorts Worldwide 0.03 -5.00% 45187 80.58 80.02
HRC Hill-Rom Holdings 0.03 NEW 108900 41.51 43.62
DRE Duke Realty Corporation 0.03 -5.00% 242461 18.18 18.39
GNTX Gentex Corporation 0.03 -11.00% 134760 29.12 31.65
O Realty Income 0.03 NEW 90078 44.44 44.97
Open Text 0.03 +6.00% 78900 48.04 0.00
PRAA Portfolio Recovery Associates 0.03 -39.00% 81225 59.73 60.59
GNRC Generac Holdings 0.03 73085 48.39 44.54
Nxp Semiconductors N V 0.03 NEW 61575 66.29 0.00
Citi 0.03 -38.00% 81010 47.06 0.00
Prologis 0.03 -5.00% 104668 41.09 0.00
Spirit Airlines 0.03 -28.00% 63165 63.47 0.00
Homeaway 0.03 -25.00% 110705 35.00 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.02 -46.00% 70081 40.00 0.00
DIS Walt Disney Company 0.02 NEW 29725 85.45 88.61
KSS Kohl's Corporation 0.02 -5.00% 52349 52.67 59.09
LEG Leggett & Platt 0.02 -5.00% 78404 34.16 37.91
WDC Western Digital 0.02 -5.00% 31441 92.55 91.68
WHR Whirlpool Corporation 0.02 -5.00% 18736 139.29 158.62
GT Goodyear Tire & Rubber Company 0.02 NEW 94328 27.85 20.81
EFA iShares MSCI EAFE Index Fund 0.02 +126.00% 31151 68.34 62.23
DDS Dillard's 0.02 NEW 22265 117.50 107.18
EXP Eagle Materials 0.02 -4.00% 29049 94.57 92.55
WR Westar Energy 0.02 -5.00% 88655 38.15 36.79
BSV Vanguard Short-Term Bond ETF 0.02 -17.00% 29120 80.34 80.43
WLL Whiting Petroleum Corporation 0.02 NEW 33683 80.42 61.66
FMC FMC Corporation 0.02 -5.00% 34282 71.08 58.12
LLL L-3 Communications Holdings 0.02 NEW 20545 120.83 114.56
MGM MGM Resorts International. 0.02 -23.00% 108209 26.46 22.58
SNDK SanDisk Corporation 0.02 -18.00% 30502 104.53 88.76
CAM Cameron International Corporation 0.02 -6.00% 43162 67.47 59.84
IWV iShares Russell 3000 Index 0.02 -7.00% 24570 116.67 116.66
SPG Simon Property 0.02 -4.00% 13337 166.19 172.86
Itt 0.02 -25.00% 54243 48.15 0.00
Bonanza Creek Energy 0.02 NEW 52820 57.33 0.00
CMS CMS Energy Corporation 0.01 -3.00% 36925 31.17 32.09
USB U.S. Ban 0.01 -4.00% 35527 43.34 40.91
BRK.B Berkshire Hathaway 0.01 -10.00% 16540 126.61 0.00
DKS Dick's Sporting Goods 0.01 NEW 19550 46.62 44.56
ABT Abbott Laboratories 0.01 -2.00% 31526 40.93 42.46
LEN Lennar Corporation 0.01 -4.00% 29205 42.02 43.76
FE FirstEnergy 0.01 +5.00% 54867 34.87 36.27
DVA DaVita 0.01 -4.00% 14135 72.19 76.73
TUES Tuesday Morning Corporation 0.01 +23.00% 59437 17.82 19.48
PCTI PCTEL 0.01 NEW 91700 8.09 7.31
FSS Federal Signal Corporation 0.01 -3.00% 91812 14.65 13.52
CL Colgate-Palmolive Company 0.01 -4.00% 27307 68.14 65.35
GIS General Mills 0.01 -4.00% 21480 52.49 51.03
IBM International Business Machines 0.01 -3.00% 10064 181.32 162.08
MMC Marsh & McLennan Companies 0.01 -4.00% 27955 51.81 51.63
PX Praxair 0.01 -3.00% 10214 132.77 127.72
UTX United Technologies Corporation 0.01 -4.00% 10787 115.33 103.82
DHR Danaher Corporation 0.01 -4.00% 17559 78.78 77.96
EMC EMC Corporation 0.01 -4.00% 43490 26.35 28.17
TJX TJX Companies 0.01 -4.00% 20800 53.08 62.08
EOG EOG Resources 0.01 +89.00% 14095 116.85 92.10
ORCL Oracle Corporation 0.01 -5.00% 40461 40.52 38.73
RECN Resources Connection 0.01 +5.00% 74086 13.11 14.65
EVC Entravision Communication 0.01 -3.00% 136921 6.22 4.80
ETM Entercom Communications 0.01 -3.00% 82381 10.73 8.96
FISI Financial Institutions 0.01 -3.00% 49037 23.41 23.98
AMD Advanced Micro Devices 0.01 -4.00% 439349 4.21 2.68
QTM Quantum Corporation 0.01 -3.00% 819406 1.22 1.13
AMSWA American Software 0.01 -3.00% 92789 9.88 9.02
ISSI Integrated Silicon Solution 0.01 -3.00% 73293 14.78 12.49
NEWP Newport Corporation 0.01 -3.00% 46420 18.50 17.96
PSEM Pericom Semiconductor 0.01 -3.00% 120820 9.04 9.49
CYH Community Health Systems 0.01 -4.00% 19274 45.38 56.59
HVT Haverty Furniture Companies 0.01 -3.00% 39200 25.13 21.56
KIRK Kirkland's 0.01 NEW 38850 18.56 16.39
HZO MarineMax 0.01 +30.00% 57085 16.75 17.90
MEI Methode Electronics 0.01 -3.00% 31329 38.21 37.22
RSO Resource Capital 0.01 151735 5.61 5.15
JMP JMP 0.01 -3.00% 126755 7.57 6.35
MHO M/I Homes 0.01 -3.00% 47496 24.28 21.91
AMSF Amerisafe 0.01 -3.00% 25020 40.69 41.08
CBI Chicago Bridge & Iron Company N.V. 0.01 -84.00% 15775 68.12 53.68
CSFL CenterState Banks 0.01 +7.00% 101397 11.20 10.92
FORM FormFactor 0.01 -3.00% 147829 8.32 6.72
RSYS RadiSys Corporation 0.01 -3.00% 242300 3.49 2.40
Callon Pete Co Del Com Stk 0.01 -24.00% 122589 11.65 0.00
LHCG LHC 0.01 -3.00% 33960 21.38 23.74
MCS Marcus Corporation 0.01 -3.00% 79694 18.24 16.02
NGS Natural Gas Services 0.01 -3.00% 25261 33.05 23.72
ZEUS Olympic Steel 0.01 -3.00% 31466 24.76 20.13
MTSN Mattson Technology 0.01 -3.00% 375500 2.19 2.50
OCFC OceanFirst Financial 0.01 -3.00% 50592 16.56 15.78
PKOH Park-Ohio Holdings 0.01 -3.00% 23516 58.13 49.91
USPH U.S. Physical Therapy 0.01 -3.00% 47064 34.16 39.03
NNBR NN 0.01 -3.00% 45751 25.57 23.03
RTIX RTI Biologics 0.01 +47.00% 254058 4.35 4.11
CVCO Cavco Industries 0.01 +10.00% 12092 85.26 72.57
EXTR Extreme Networks 0.01 -3.00% 211677 4.44 3.14
CSU Capital Senior Living Corporation 0.01 -3.00% 40726 23.84 21.70
ACLS Axcelis Technologies 0.01 -3.00% 437393 2.00 1.98
OKSB Southwest Ban 0.01 -3.00% 67674 17.07 17.10
WSFS WSFS Financial Corporation 0.01 -3.00% 10314 73.69 73.53
COWN Cowen 0.01 -3.00% 270279 4.22 3.83
DHIL Diamond Hill Investment 0.01 -3.00% 6603 127.67 125.37
KONA Kona Grill 0.01 +107.00% 63695 19.40 18.49
MYRG MYR 0.01 33282 25.33 24.45
PZN Pzena Investment Management 0.01 -3.00% 88098 11.16 9.27
HFWA Heritage Financial Corporation 0.01 -3.00% 46420 16.09 16.41
CFI Cu 0.01 -3.00% 46939 17.41 18.07
FDEF First Defiance Financial 0.01 -3.00% 39200 28.70 28.88
IWF iShares Russell 1000 Growth Index 0.01 -68.00% 9155 90.32 91.51
FFNW FIRST FINANCIAL NORTHWEST 0.01 -3.00% 70252 10.88 10.65
QLTY Quality Distribution 0.01 -3.00% 83694 14.86 11.99
IYR iShares Dow Jones US Real Estate 0.01 19305 70.27 73.66
METR Metro Ban 0.01 NEW 38000 23.13 22.60
TAST Carrols Restaurant 0.01 +56.00% 150885 7.12 7.47
DTLK Datalink Corporation 0.01 -3.00% 77413 10.00 11.98
Fabrinet shs 0.01 -3.00% 34351 20.61 0.00
VTI Vanguard Total Stock Market ETF 0.01 7315 101.71 101.15
GM General Motors Company 0.01 -8.00% 26775 36.36 30.04
BMRC Bank of Marin Ban 0.01 +9.00% 20635 45.60 47.20
BDGE Bridge Ban 0.01 +41.00% 30499 24.00 24.00
O'reilly Automotive 0.01 -3.00% 9741 150.71 0.00
JNK SPDR Barclays Capital High Yield B 0.01 44055 41.71 40.44
TPLM Triangle Petroleum Corporation 0.01 -22.00% 90809 11.75 8.10
ATRC AtriCure 0.01 -3.00% 46730 18.38 15.26
BNCN BNC Ban 0.01 -3.00% 77782 17.07 16.38
Vanguard Scottsdale Fds cmn 0.01 10949 90.88 0.00
State Street Bank Financial 0.01 -3.00% 60864 16.91 0.00
Sunesis Pharmaceuticals 0.01 -3.00% 124391 6.52 0.00
Servicesource 0.01 NEW 131411 5.80 0.00
Kinder Morgan 0.01 -3.00% 37650 36.29 0.00
Summit Hotel Properties 0.01 -24.00% 90053 10.60 0.00
Xpo Logistics Inc equity 0.01 -3.00% 30947 28.63 0.00
Move 0.01 -3.00% 64993 14.79 0.00
Express Scripts Holding 0.01 -83.00% 21887 69.40 0.00
Caesar Stone Sdot Yam 0.01 -4.00% 15675 49.06 0.00
Ingredion Incorporated 0.01 -4.00% 12140 75.10 0.00
Directv 0.01 -85.00% 17458 85.05 0.00
Del Friscos Restaurant 0.01 -30.00% 29706 27.57 0.00
Beazer Homes Usa 0.01 -3.00% 42953 20.98 0.00
Emerald Oil 0.01 -3.00% 109357 7.65 0.00
Corenergy Infrastructure Tr 0.01 -3.00% 98001 7.41 0.00
Yadkin Finl Corp Com stock 0.01 -3.00% 45699 18.84 0.00
Global Brass & Coppr Hldgs I 0.01 +7.00% 56923 16.90 0.00
Independent Bank 0.01 -3.00% 21663 55.67 0.00
Control4 0.01 NEW 47428 19.57 0.00
Physicians Realty Trust 0.01 +68.00% 90219 14.39 0.00
Applied Optoelectronics 0.01 -3.00% 31878 23.21 0.00
Seacoast Bkg Corp Fla 0.01 -3.00% 92840 10.87 0.00
Ashford Hospitality Prime In 0.01 -3.00% 61070 17.16 0.00
Marcus & Millichap 0.01 -14.00% 33668 25.51 0.00
Square 1 Financial 0.01 -3.00% 48300 19.01 0.00
Google Inc Class C 0.01 NEW 2255 575.51 0.00
Malibu Boats 0.01 -3.00% 51579 20.11 0.00
United Financial Ban 0.01 NEW 57881 13.55 0.00
Arcbest 0.01 NEW 27563 43.50 0.00
Century Communities 0.01 NEW 49700 22.22 0.00
Altisource Portfolio Solns S reg shs 0.00 NEW 1050 115.79 0.00
BP BP 0.00 656 53.35 42.17
KERX Keryx Biopharmaceuticals 0.00 18845 15.39 16.73
VALE Vale 0.00 +21.00% 9970 13.24 11.16
PBR.A Petroleo Brasileiro SA 0.00 4915 15.67 0.00
HBC HSBC Holdings 0.00 1452 50.96 0.00
PIKE Pike Electric Corporation 0.00 -3.00% 61224 8.97 11.97
EEM iShares MSCI Emerging Markets Indx 0.00 +10.00% 10755 43.21 41.02
GS Goldman Sachs 0.00 1000 166.67 183.35
JPM JPMorgan Chase & Co. 0.00 -24.00% 4466 57.41 58.74
STWD Starwood Property Trust 0.00 2760 23.88 22.27
BAC Bank of America Corporation 0.00 4442 15.31 16.72
MCO Moody's Corporation 0.00 2400 87.50 96.94
CCI Crown Castle International 0.00 -2.00% 2050 76.00 84.75
MCD McDonald's Corporation 0.00 1275 100.80 91.67
MON Monsanto Company 0.00 -99.00% 40 125.00 113.28
OREX Orexigen Therapeutics 0.00 -3.00% 97191 6.18 4.39
PFE Pfizer 0.00 +53.00% 6050 29.92 29.11
XLV Health Care SPDR 0.00 +56.00% 2330 55.56 65.21
NSC Norfolk Southern 0.00 -60.00% 1350 102.96 109.39
BMY Bristol Myers Squibb 0.00 120 50.00 53.63
MMM 3M Company 0.00 1600 143.12 148.59
T AT&T; 0.00 -63.00% 3975 35.47 33.87
KMB Kimberly-Clark Corporation 0.00 3200 111.25 113.10
NOC Northrop Grumman Corporation 0.00 NEW 720 123.08 130.79
PSA Public Storage 0.00 -18.00% 1765 172.09 175.97
SHW Sherwin-Williams Company 0.00 2400 207.08 228.91
DOW Dow Chemical Company 0.00 1200 51.67 48.21
MAA Mid-America Apartment 0.00 895 72.73 69.69
CINF Cincinnati Financial Corporation 0.00 5557 48.05 48.74
EQR Equity Residential 0.00 8770 63.01 67.74
LAMR Lamar Advertising Company 0.00 +2.00% 1640 55.00 50.14
PCL Plum Creek Timber 0.00 -2.00% 2260 43.64 41.25
WWW Wolverine World Wide 0.00 -2.00% 12770 26.08 26.49
ALL Allstate Corporation 0.00 4140 58.70 62.57
MO Altria 0.00 6600 41.97 47.49
COF Capital One Financial 0.00 -94.00% 1850 83.87 79.27
HPQ Hewlett-Packard Company 0.00 +28.00% 5545 33.83 34.93
OXY Occidental Petroleum Corporation 0.00 35 114.29 89.52
PM Philip Morris International 0.00 -14.00% 6600 84.24 88.06
RDS.B Royal Dutch Shell 0.00 2475 86.87 0.00
UN Unilever N.V. 0.00 12321 43.75 37.21
WY Weyerhaeuser Company 0.00 -19.00% 6240 32.68 33.89
TOT TOTAL S.A. 0.00 2870 71.67 57.21
SLG SL Green Realty 0.00 1268 106.67 112.17
BYI Bally Technologies 0.00 -17.00% 7050 65.67 79.62
HF HFF 0.00 -51.00% 13833 37.16 28.98
OMC Omni 0.00 -85.00% 3000 71.33 70.19
TBI TrueBlue 0.00 NEW 17380 27.67 24.04
AVB AvalonBay Communities 0.00 1749 142.86 151.23
VNO Vornado Realty Trust 0.00 1075 104.00 107.42
FTR Frontier Communications 0.00 219 4.57 6.28
CACC Credit Acceptance 0.00 1865 122.39 135.39
DW Drew Industries 0.00 NEW 4850 50.00 45.01
PRI Primerica 0.00 NEW 2520 48.35 47.50
BIV Vanguard Intermediate-Term Bond ETF 0.00 800 85.00 85.34
ACAT Arctic Cat 0.00 -3.00% 13128 39.46 32.09
CSL Carlisle Companies 0.00 4610 86.55 85.68
VTR Ventas 0.00 4095 64.65 66.97
HT Hersha Hospitality Trust 0.00 -5.00% 93695 6.78 6.94
WX WuXi PharmaTech 0.00 -99.00% 478 33.47 36.75
YHOO Yahoo! 0.00 -36.00% 2545 35.79 43.50
XLE Energy Select Sector SPDR 0.00 85 105.88 85.60
SEAC SeaChange International 0.00 -3.00% 65769 8.01 6.50
XLI Industrial SPDR 0.00 NEW 570 56.00 53.71
WNS WNS 0.00 952 18.91 20.31
IWM iShares Russell 2000 Index 0.00 200 120.00 111.07
Seagate Technology Com Stk 0.00 2600 56.92 0.00
AEC Associated Estates Realty Corporation 0.00 1845 17.78 19.38
CLMS Calamos Asset Management 0.00 -3.00% 46818 13.39 12.85
EVR Evercore Partners 0.00 -2.00% 9820 57.64 50.32
EXAR Exar Corporation 0.00 NEW 53130 11.29 9.07
IMN Imation 0.00 20 0.00 3.11
ACC American Campus Communities 0.00 1485 38.89 38.56
CFNL Cardinal Financial Corporation 0.00 -3.00% 31148 18.46 17.78
CYT Cytec Industries 0.00 -2.00% 4155 105.42 46.32
DEI Douglas Emmett 0.00 2450 26.67 27.73
EEFT Euronet Worldwide 0.00 -2.00% 2595 48.89 51.16
HEES H&E; Equipment Services 0.00 13630 36.32 37.03
ITUB Banco Itau Holding Financeira S.A. 0.00 +10.00% 6556 14.34 13.49
LHO LaSalle Hotel Properties 0.00 -85.00% 2330 35.09 37.62
OHI Omega Healthcare Investors 0.00 -46.00% 900 36.36 38.75
OMG OM 0.00 100 30.00 23.44
RDY Dr. Reddy's Laboratories 0.00 1886 42.95 51.15
RNST Renasant 0.00 -3.00% 15457 29.05 27.98
SSS Sovran Self Storage 0.00 415 80.00 82.11
TASR TASER International 0.00 -3.00% 51547 13.31 15.46
TTMI TTM Technologies 0.00 NEW 72435 8.20 5.99
TX Ternium S.A. 0.00 1125 27.56 20.74
TYPE Monotype Imaging Holdings 0.00 +4.00% 18215 28.16 27.88
ADC Agree Realty Corporation 0.00 1280 32.26 29.53
AOS A. O. Smith Corporation 0.00 -4.00% 10169 49.56 51.07
BEBE bebe stores 0.00 +38.00% 152868 3.05 2.13
CXW Corrections Corporation of America 0.00 1097 30.08 35.60
NTT Nippon Telegraph & Telephone 0.00 3090 31.07 29.67
RIGL Rigel Pharmaceuticals 0.00 -3.00% 138881 3.63 1.83
ROLL RBC Bearings Incorporated 0.00 7155 64.01 56.12
SKT Tanger Factory Outlet Centers 0.00 3290 35.00 35.29
ATRO Astronics Corporation 0.00 9539 56.40 45.68
AZZ AZZ Incorporated 0.00 9955 46.11 44.32
GPX GP Strategies Corporation 0.00 -3.00% 24833 25.89 28.90
PDFS PDF Solutions 0.00 +7.00% 29035 21.22 12.48
SASR Sandy Spring Ban 0.00 13025 24.88 23.14
SIMO Silicon Motion Technology 0.00 -14.00% 845 20.12 24.54
BBSI Barrett Business Services 0.00 -3.00% 8598 46.99 43.84
LTC LTC Properties 0.00 1205 40.00 39.92
MNRTA Monmouth R.E. Inv 0.00 6170 10.67 0.00
BMR BioMed Realty Trust 0.00 +3.00% 2800 20.59 21.69
DXCM Dex 0.00 11715 39.69 43.31
TSL Trina Solar 0.00 +77.00% 1311 12.97 10.18
AVNW Aviat Networks 0.00 NEW 242763 1.28 1.81
RYN Rayonier 0.00 1445 34.29 32.76
UCTT Ultra Clean Holdings 0.00 -3.00% 75463 9.05 7.95
BSET Bassett Furniture Industries 0.00 -3.00% 45392 13.15 17.12
BXP Boston Properties 0.00 2075 117.65 121.85
AGG iShares Lehman Aggregate Bond 0.00 1382 109.26 110.27
IWR iShares Russell Midcap Index Fund 0.00 150 160.00 158.99
IWN iShares Russell 2000 Value Index 0.00 -98.00% 2410 103.32 95.61
KIM Kimco Realty Corporation 0.00 +2.00% 5810 22.70 24.07
XLP Consumer Staples Select Sect. SPDR 0.00 +36.00% 6115 44.44 45.91
WWWW Web 0.00 -8.00% 5715 28.95 19.09
WRI Weingarten Realty Investors 0.00 2190 33.33 34.72
CPT Camden Property Trust 0.00 1200 73.33 73.98
DFT DuPont Fabros Technology 0.00 1595 25.00 29.23
ROIC Retail Opportunity Investments 0.00 5125 16.00 15.63
VWO Vanguard Emerging Markets ETF 0.00 4750 43.16 41.47
GXC SPDR S&P; China 0.00 750 74.67 77.32
NSSC Napco Security Systems 0.00 NEW 60525 5.44 4.23
IWP iShares Russell Midcap Growth Idx. 0.00 -61.00% 575 88.70 88.36
General Growth Properties 0.00 6825 24.10 0.00
OMER Omeros Corporation 0.00 -30.00% 37445 17.41 12.21
SFE Safeguard Scientifics 0.00 -40.00% 32005 20.78 19.27
BSRR Sierra Ban 0.00 NEW 34390 15.79 16.48
VPL Vanguard Pacific ETF 0.00 5675 62.20 58.40
SHY iShares Lehman 1-3 Year Treas.Bond 0.00 505 85.15 84.82
VNQ Vanguard REIT ETF 0.00 7370 74.68 77.05
VYM Vanguard High Dividend Yield ETF 0.00 9780 66.36 66.39
RWR SPDR DJ Wilshire REIT 0.00 1100 82.73 85.69
Ipath Dow Jones-aig Commodity 0.00 900 38.89 0.00
ISHARES TR MSCI Small Cap msci small cap 0.00 1550 52.90 0.00
VCSH Vanguard Short Term Corporate Bond ETF 0.00 6200 80.32 80.31
VSS Vanguard FTSE All Wld Ex USSml Cap 0.00 750 110.67 99.14
SQI SciQuest 0.00 19195 17.71 15.60
LCNB LCNB 0.00 23725 16.14 14.71
SNAK Inventure Foods 0.00 -3.00% 42777 11.27 13.33
PHMD PhotoMedex 0.00 NEW 42025 12.25 4.57
ATHX Athersys 0.00 -3.00% 147877 1.79 1.35
Atlantic Coast Financial Cor 0.00 NEW 43875 4.06 0.00
First Internet Ban 0.00 -3.00% 31360 20.60 0.00
Amc Networks Inc Cl A 0.00 +23.00% 1975 61.33 0.00
Phoenix New Media Ltd sponsored ads 0.00 1564 10.87 0.00
Ocean Rig Udw 0.00 -98.00% 9025 18.90 0.00
D Ishares 0.00 -76.00% 475 50.53 0.00
American Tower Reit 0.00 -17.00% 4360 90.38 0.00
Rouse Pptys 0.00 1592 15.62 0.00
Brightcove 0.00 -3.00% 61874 10.54 0.00
Phillips 66 0.00 1985 80.00 0.00
Sunshine Heart 0.00 -3.00% 90745 5.60 0.00
Duke Energy 0.00 766 74.41 0.00
Blucora 0.00 -18.00% 31695 18.87 0.00
Customers Ban 0.00 +9.00% 28896 20.00 0.00
Mondelez Int 0.00 4567 37.66 0.00
Kraft Foods 0.00 1522 59.79 0.00
Amreit Inc New cl b 0.00 4325 19.05 0.00
Silver Bay Rlty Tr 0.00 1160 14.29 0.00
Wheeler Real Estate Investme 0.00 NEW 101850 4.76 0.00
REPCOM cla 0.00 NEW 270 74.07 0.00
Gladstone Ld 0.00 50210 13.10 0.00
Cst Brands 0.00 13 0.00 0.00
Hci 0.00 -3.00% 16413 40.58 0.00
Blackstone Mtg Tr 0.00 NEW 5000 28.33 0.00
Banc Of California 0.00 +24.00% 64004 10.91 0.00
Textura 0.00 13500 23.63 0.00
Guaranty Bancorp Del 0.00 -3.00% 49516 13.89 0.00
Independence Realty Trust In 0.00 8900 9.52 0.00
Rexford Industrial Realty Inc reit 0.00 33105 13.89 0.00
Sterling Bancorp/de 0.00 -32.00% 56922 12.00 0.00
Burlington Stores 0.00 NEW 12625 31.84 0.00
Sp Plus 0.00 -3.00% 22984 21.41 0.00
Starwood Waypoint Residential Trust 0.00 2852 26.32 0.00
Community Health Sys Inc New right 01/27/2016 0.00 60 0.00 0.00
Rayonier Advanced Matls 0.00 NEW 481 34.48 0.00
Washington Prime 0.00 NEW 6843 18.85 0.00

Past 13F-HR SEC Filings for MUNDER CAPITAL MANAGEMENT