Munder Capital Management
Latest statistics and disclosures from Munder Capital Management's latest quarterly 13F-HR filing:
- Top 5 stock holdings are AMG, DISCA, HMA, TUP, NI. These five stock positions account for 6.34% of Munder Capital Management's total stock portfolio.
- Added to shares of Liberty Media (+$115.13M), L Brands (+$88.94M), MSI (+$85.19M), Starz - Liberty Capital stock (+$73.33M), GPOR (+$50.64M), KOG (+$38.47M), Arris (+$37.44M), BKH (+$37.21M), BGC (+$23.09M), CRL (+$21.02M).
- Started new stock positions in KS, shares First Bancorp P R, NEWP, Sunshine Heart, SJI, MTG, VMI, IBN, MSI, ENTR, CRL, VOD, DK, MERU, MMS, BSX, EFX, PHM, CKEC, AZO, STC, RYN, TICC, JNK, IWF, LFUS, FDEF, NAV, ETM, INFY, RTIX, TMO, MFLX, PAG, VRSK, EXTR, TTEK, TSN, BRKS, CAMP, WNR, ENS, RGR, TJX, BOBE, HNT, SWFT, BKH, ATHX, PG, WNC, BGC, HFWA, PACR, GWX, AMWD, CXW.
- Reduced shares in these stocks: LTD (-$96.16M), NU (-$92.68M), THS (-$65.67M), NOG (-$50.13M), Herbalife Ltd Com Stk (-$45.60M), FNFG (-$40.37M), KSU (-$35.79M), IDA (-$28.27M), ARRS (-$25.74M), Fortune Brands (-$24.22M).
- Sold out of its positions in AFFY, AIRM, ARE, LNT, * America Movil Sab De Cv spon adr l shs, AGNC, APA, ARRS, AZN,
- As of March 31, 2013, Munder Capital Management has $11.60B in assets under management (AUM). Assets under management grew from a total value of $10.57B to $11.60B.
- Independent of market fluctuations, Munder Capital Management was a net seller by $170.69M worth of stocks in the most recent quarter.
Munder Capital Management portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| AMG | Affiliated Managers | 1.52 | -2.00% | 1146852 | 153.57 | 167.22 |
| DISCA | Discovery Communications | 1.29 | -2.00% | 1907031 | 78.74 | 78.85 |
| HMA | Health Management Associates | 1.20 | -3.00% | 10833783 | 12.87 | 10.71 |
| TUP | Tupperware Brands Corporation | 1.17 | -2.00% | 1663005 | 81.74 | 84.24 |
| NI | NiSource | 1.16 | 4568099 | 29.34 | 29.78 | |
| ARG | Airgas | 1.14 | -4.00% | 1338712 | 99.16 | 101.87 |
| LNC | Lincoln National Corporation | 1.12 | -2.00% | 3992258 | 32.61 | 35.25 |
| LKQX | LKQ Corporation | 1.12 | -2.00% | 5994508 | 21.76 | 0.00 |
| KSU | Kansas City Southern | 1.09 | -22.00% | 1137203 | 110.90 | 117.16 |
| CHD | Church & Dwight | 1.08 | -2.00% | 1936438 | 64.63 | 64.13 |
| DVA | DaVita | 1.06 | -2.00% | 1033872 | 118.59 | 128.14 |
| Invesco Ltd shs | 1.06 | 4261309 | 28.96 | 0.00 | ||
| SBAC | SBA Communications Corporation | 1.05 | -2.00% | 1694605 | 72.00 | 80.78 |
| CCK | Crown Holdings | 1.02 | -2.00% | 2834579 | 41.61 | 44.04 |
| Liberty Media | 0.99 | NEW | 1031380 | 111.63 | 0.00 | |
| MAC | Macerich Company | 0.98 | -2.00% | 1773468 | 64.38 | 70.41 |
| Fortune Brands | 0.97 | -17.00% | 2992893 | 37.43 | 0.00 | |
| SLH | Solera Holdings | 0.94 | -2.00% | 1864997 | 58.33 | 56.80 |
| ITC | ITC Holdings | 0.94 | -2.00% | 1225606 | 89.26 | 90.14 |
| CTSH | Cognizant Technology Solutions | 0.93 | 1403952 | 76.62 | 65.50 | |
| SWK | Stanley Black & Decker | 0.92 | -2.00% | 1311721 | 80.97 | 80.94 |
| COO | Cooper Companies | 0.91 | -2.00% | 980875 | 107.88 | 111.22 |
| HLS | HEALTHSOUTH | 0.90 | -16.00% | 3969840 | 26.37 | 30.36 |
| BMRN | BioMarin Pharmaceutical | 0.89 | -2.00% | 1650280 | 62.26 | 64.01 |
| MENT | Mentor Graphics Corporation | 0.89 | -2.00% | 5739406 | 18.05 | 18.29 |
| OII | Oceaneering International | 0.88 | -2.00% | 1537721 | 66.41 | 75.74 |
| SBH | Sally Beauty Holdings | 0.88 | -2.00% | 3480200 | 29.38 | 31.16 |
| SWKS | Skyworks Solutions | 0.86 | -2.00% | 4523156 | 22.02 | 23.89 |
| FITB | Fifth Third Ban | 0.84 | -2.00% | 5993716 | 16.31 | 18.25 |
| Starz - Liberty Capital stock | 0.84 | +299.00% | 4415628 | 22.15 | 0.00 | |
| ROST | Ross Stores | 0.83 | -2.00% | 1588369 | 60.62 | 65.59 |
| SRCL | Stericycle | 0.83 | -2.00% | 910357 | 106.18 | 113.01 |
| CNK | Cinemark Holdings | 0.83 | -2.00% | 3259233 | 29.44 | 30.19 |
| RHT | Red Hat | 0.82 | -4.00% | 1882731 | 50.56 | 54.99 |
| ACAS | American Capital | 0.82 | 6518266 | 14.59 | 14.32 | |
| GPOR | Gulfport Energy Corporation | 0.82 | +112.00% | 2086984 | 45.83 | 48.50 |
| XRAY | DENTSPLY International | 0.81 | -2.00% | 2214549 | 42.44 | 42.28 |
| ECL | Ecolab | 0.80 | -2.00% | 1154106 | 80.18 | 89.09 |
| IRM | Iron Mountain Incorporated | 0.80 | -2.00% | 2569829 | 36.31 | 38.96 |
| IHS | IHS | 0.78 | -2.00% | 866179 | 104.72 | 104.44 |
| Renaissance Re Holdings Ltd Cmn | 0.77 | -2.00% | 968103 | 91.99 | 0.00 | |
| MTD | Mettler-Toledo International | 0.77 | +4.00% | 416381 | 213.22 | 224.01 |
| L Brands | 0.77 | NEW | 1991483 | 44.66 | 0.00 | |
| RGA | Reinsurance Group of America | 0.76 | -2.00% | 1471874 | 59.67 | 64.30 |
| OIS | Oil States International | 0.76 | -2.00% | 1079365 | 81.57 | 101.89 |
| CERN | Cerner Corporation | 0.75 | -3.00% | 914508 | 94.74 | 98.83 |
| KEX | Kirby Corporation | 0.75 | 1133609 | 76.80 | 81.89 | |
| BWA | BorgWarner | 0.75 | -3.00% | 1120401 | 77.34 | 85.35 |
| MAR | Marriott International | 0.74 | -2.00% | 2036896 | 42.23 | 43.73 |
| Industries N shs - a - | 0.74 | 1358364 | 63.29 | 0.00 | ||
| NTRS | Northern Trust Corporation | 0.73 | 1544293 | 54.56 | 58.27 | |
| MSI | Motorola Solutions | 0.73 | NEW | 1330471 | 64.03 | 57.84 |
| NWE | NorthWestern Corporation | 0.72 | 2088827 | 39.86 | 42.22 | |
| SBNY | Signature Bank | 0.71 | -2.00% | 1039619 | 78.76 | 78.54 |
| FDO | Family Dollar Stores | 0.71 | -3.00% | 1388393 | 59.05 | 64.30 |
| MCRS | MICROS Systems | 0.71 | -2.00% | 1806080 | 45.51 | 43.41 |
| WBC | WABCO Holdings | 0.71 | -3.00% | 1160892 | 70.59 | 77.71 |
| AME | AMETEK | 0.71 | -2.00% | 1889039 | 43.36 | 43.36 |
| MCHP | Microchip Technology | 0.69 | -2.00% | 2162351 | 36.77 | 37.08 |
| FISV | Fiserv | 0.69 | -2.00% | 904592 | 87.86 | 90.59 |
| ATW | Atwood Oceanics | 0.67 | -2.00% | 1469484 | 52.54 | 54.01 |
| KRC | Kilroy Realty Corporation | 0.66 | -5.00% | 1469246 | 52.40 | 58.67 |
| CXO | Concho Resources | 0.65 | 776464 | 97.43 | 83.20 | |
| DLR | Digital Realty Trust | 0.64 | -2.00% | 1118002 | 66.91 | 63.03 |
| Monster Beverage | 0.62 | -2.00% | 1511090 | 47.74 | 0.00 | |
| PCP | Precision Castparts | 0.61 | 372927 | 189.62 | 213.00 | |
| DNR | Denbury Resources | 0.61 | -3.00% | 3779390 | 18.65 | 18.88 |
| XRX | Xerox Corporation | 0.60 | -2.00% | 8086993 | 8.60 | 8.82 |
| KOG | Kodiak Oil & Gas | 0.60 | +124.00% | 7644875 | 9.09 | 8.82 |
| FOSL | Fossil | 0.59 | -2.00% | 707508 | 96.60 | 108.56 |
| GMCR | Green Mountain Coffee Roasters | 0.59 | -2.00% | 1203326 | 56.76 | 79.61 |
| TEX | Terex Corporation | 0.59 | -3.00% | 1989309 | 34.42 | 32.90 |
| VLO | Valero Energy Corporation | 0.55 | 1398297 | 45.49 | 41.20 | |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.54 | -3.00% | 1331095 | 46.99 | 0.00 | |
| ISRG | Intuitive Surgical | 0.53 | 126181 | 491.19 | 484.00 | |
| ASNA | Ascena Retail | 0.53 | -2.00% | 3320514 | 18.55 | 20.10 |
| ESS | Essex Property Trust | 0.46 | -2.00% | 354388 | 150.58 | 168.25 |
| Herbalife Ltd Com Stk | 0.45 | -46.00% | 1399994 | 37.45 | 0.00 | |
| ESL | Esterline Technologies Corporation | 0.41 | 628426 | 75.45 | 78.45 | |
| FHN | First Horizon National Corporation | 0.39 | +2.00% | 4205370 | 10.64 | 11.36 |
| NRF | Northstar Realty Finance | 0.39 | -6.00% | 4805484 | 9.48 | 9.57 |
| EME | EMCOR | 0.38 | +17.00% | 1028265 | 42.65 | 40.75 |
| BXS | BancorpSouth | 0.35 | +12.00% | 2486653 | 16.19 | 17.50 |
| EXPD | Expeditors International of Washington | 0.34 | -3.00% | 1117642 | 35.73 | 38.53 |
| RYL | Ryland | 0.34 | -13.00% | 952842 | 41.57 | 49.95 |
| Pdc Energy | 0.34 | -17.00% | 797618 | 49.81 | 0.00 | |
| VSH | Vishay Intertechnology | 0.33 | 2824846 | 13.58 | 14.56 | |
| BKH | Black Hills Corporation | 0.32 | NEW | 844843 | 44.04 | 49.77 |
| Arris | 0.32 | NEW | 2169022 | 17.26 | 0.00 | |
| SUSQ | Susquehanna Bancshares | 0.31 | -3.00% | 2866546 | 12.51 | 12.26 |
| SHO | Sunstone Hotel Investors | 0.31 | +17.00% | 2879630 | 12.29 | 13.04 |
| Ryman Hospitality Pptys | 0.31 | +17.00% | 772937 | 45.97 | 0.00 | |
| LXP | Lexington Realty Trust | 0.30 | +12.00% | 2948590 | 11.83 | 13.58 |
| MPW | Medical Properties Trust | 0.30 | +20.00% | 2157214 | 16.15 | 17.46 |
| DLX | Deluxe Corporation | 0.29 | -3.00% | 824873 | 41.02 | 39.29 |
| TOL | Toll Brothers | 0.29 | -3.00% | 983687 | 34.24 | 36.92 |
| POL | PolyOne Corporation | 0.29 | -2.00% | 1403353 | 24.19 | 25.54 |
| Cubesmart | 0.28 | -2.00% | 2060213 | 15.91 | 0.00 | |
| IDTI | Integrated Device Technology | 0.27 | -2.00% | 4210674 | 7.46 | 8.17 |
| KALU | Kaiser Aluminum | 0.27 | +13.00% | 483313 | 64.63 | 64.26 |
| TQNT | TriQuint Semiconductor | 0.27 | +60.00% | 6228653 | 5.10 | 6.25 |
| FCS | Fairchild Semiconductor International | 0.27 | -2.00% | 2243327 | 14.19 | 14.77 |
| ODFL | Old Dominion Freight Line | 0.27 | -20.00% | 831230 | 38.23 | 41.23 |
| WAL | Western Alliance Bancorporation | 0.26 | -3.00% | 2160337 | 13.77 | 14.90 |
| CRS | Carpenter Technology Corporation | 0.26 | +40.00% | 605666 | 49.49 | 47.99 |
| Forum Energy Technolo | 0.26 | +15.00% | 1062268 | 28.93 | 0.00 | |
| WDR | Waddell & Reed Financial | 0.25 | -9.00% | 671775 | 43.51 | 47.46 |
| DRH | DiamondRock Hospitality Company | 0.25 | -9.00% | 3149226 | 9.34 | 9.96 |
| HLX | Helix Energy Solutions | 0.25 | 1260862 | 22.96 | 25.50 | |
| Ptc | 0.25 | +16.00% | 1139552 | 25.48 | 0.00 | |
| WCG | WellCare Health Plans | 0.24 | +40.00% | 488293 | 57.65 | 54.66 |
| RDN | Radian | 0.24 | 2587941 | 10.69 | 13.69 | |
| DY | Dycom Industries | 0.24 | -2.00% | 1425323 | 19.62 | 20.09 |
| HXL | Hexcel Corporation | 0.24 | 939261 | 29.10 | 33.81 | |
| PRIM | Primoris Services | 0.24 | +22.00% | 1226399 | 22.27 | 21.27 |
| AAPL | Apple | 0.23 | 59646 | 442.66 | 433.26 | |
| PRA | ProAssurance Corporation | 0.23 | -2.00% | 558656 | 47.57 | 51.19 |
| AFSI | Amtrust Financial Services | 0.23 | 752854 | 34.71 | 32.28 | |
| ABG | Asbury Automotive | 0.23 | -2.00% | 723034 | 36.63 | 41.71 |
| EE | El Paso Electric Company | 0.23 | +25.00% | 793006 | 33.66 | 38.00 |
| DAN | Dana Holding Corporation | 0.23 | +30.00% | 1513839 | 17.95 | 18.14 |
| VVC | Vectren Corporation | 0.23 | -3.00% | 746724 | 35.30 | 36.42 |
| ISIL | Intersil Corporation | 0.22 | +14.00% | 2998830 | 8.65 | 8.01 |
| MGLN | Magellan Health Services | 0.22 | +3.00% | 533940 | 47.48 | 51.70 |
| MTH | Meritage Homes Corporation | 0.22 | 532519 | 47.11 | 50.87 | |
| HAIN | Hain Celestial | 0.22 | 426089 | 60.82 | 66.86 | |
| FUL | H.B. Fuller Company | 0.22 | -2.00% | 667250 | 38.74 | 40.49 |
| PNM | PNM Resources | 0.22 | -33.00% | 1067384 | 23.40 | 23.21 |
| MDY | SPDR S&P; MidCap 400 ETF | 0.22 | +56.00% | 122606 | 209.72 | 220.72 |
| Sterling Finl Corp Wash | 0.22 | 1156237 | 21.82 | 0.00 | ||
| ENTG | Entegris | 0.21 | +109.00% | 2486342 | 9.77 | 9.74 |
| CPWR | Compuware Corporation | 0.21 | -2.00% | 1971431 | 12.33 | 11.35 |
| SNV | Synovus Financial | 0.21 | -2.00% | 8697996 | 2.79 | 2.86 |
| RTI | RTI International Metals | 0.21 | -3.00% | 778107 | 31.96 | 28.74 |
| NPBC | National Penn Bancshares | 0.21 | -3.00% | 2294197 | 10.74 | 10.34 |
| CNO | CNO Financial | 0.21 | -2.00% | 2130496 | 11.54 | 12.02 |
| LZB | La-Z-Boy Incorporated | 0.20 | +32.00% | 1226136 | 18.75 | 19.34 |
| WYN | Wyndham Worldwide Corporation | 0.20 | -5.00% | 367519 | 64.48 | 60.99 |
| BGC | General Cable Corporation | 0.20 | NEW | 629786 | 36.67 | 34.22 |
| CIEN | Ciena Corporation | 0.20 | +49.00% | 1474144 | 16.02 | 16.35 |
| Arch Capital | 0.19 | -4.00% | 426080 | 52.57 | 0.00 | |
| ZION | Zions Bancorporation | 0.19 | +6.00% | 866622 | 24.99 | 27.39 |
| BKI | Buckeye Technologies | 0.19 | +6.00% | 728122 | 30.28 | 37.50 |
| CRL | Charles River Laboratories | 0.18 | NEW | 480430 | 43.75 | 45.01 |
| UHS | Universal Health Services | 0.18 | +13.00% | 320817 | 63.87 | 67.04 |
| LFUS | Littelfuse | 0.18 | NEW | 308951 | 68.00 | 75.29 |
| WOR | Worthington Industries | 0.18 | +10.00% | 672382 | 31.18 | 34.33 |
| SNX | SYNNEX Corporation | 0.18 | +9.00% | 553935 | 36.77 | 36.99 |
| EXPR | Express | 0.18 | 1193583 | 17.73 | 18.83 | |
| Rait Financial Trust | 0.18 | +11.00% | 2580956 | 8.00 | 0.00 | |
| RLI | RLI | 0.17 | 265919 | 72.31 | 74.56 | |
| SPY | SPDR S&P; 500 ETF | 0.17 | 127245 | 156.67 | 166.94 | |
| ITG | Investment Technology | 0.17 | -2.00% | 1762765 | 10.96 | 13.03 |
| KWR | Quaker Chemical Corporation | 0.17 | +11.00% | 325495 | 59.08 | 65.72 |
| USD.001 Central Pacific Financial | 0.17 | 1280772 | 15.76 | 0.00 | ||
| AFG | American Financial | 0.16 | -5.00% | 386022 | 47.38 | 49.56 |
| BLC | Belo | 0.16 | 1872516 | 9.74 | 11.64 | |
| DHI | D.R. Horton | 0.16 | -4.00% | 785520 | 24.33 | 27.23 |
| JNS | Janus Capital | 0.16 | +210.00% | 1943139 | 9.31 | 8.81 |
| PLXS | Plexus | 0.16 | +17.00% | 738221 | 24.58 | 29.35 |
| BEAV | BE Aerospace | 0.15 | -5.00% | 289357 | 60.31 | 62.95 |
| RKT | Rock-Tenn Company | 0.15 | -8.00% | 181784 | 92.79 | 100.17 |
| CYH | Community Health Systems | 0.15 | +953.00% | 363159 | 47.39 | 44.66 |
| OFG | Oriental Financial | 0.15 | +41.00% | 1128213 | 15.48 | 17.69 |
| PKY | Parkway Properties | 0.15 | +1795.00% | 929031 | 18.40 | 19.44 |
| NRG | NRG Energy | 0.14 | +19.00% | 615104 | 26.49 | 28.01 |
| PLAB | Photronics | 0.14 | +15.00% | 2345925 | 6.75 | 7.54 |
| PRGS | Progress Software Corporation | 0.14 | -34.00% | 735663 | 22.56 | 24.17 |
| PM | Philip Morris International | 0.14 | -7.00% | 174515 | 92.71 | 95.68 |
| LYV | Live Nation Entertainment | 0.14 | 1336209 | 12.43 | 13.88 | |
| ENS | EnerSys | 0.14 | NEW | 352922 | 46.00 | 49.95 |
| DK | Delek US Holdings | 0.14 | NEW | 404949 | 39.47 | 36.88 |
| EDR | Education Realty Trust | 0.14 | 1573597 | 10.58 | 11.48 | |
| GBCI | Glacier Ban | 0.14 | -35.00% | 850558 | 18.96 | 19.78 |
| Sanmina | 0.14 | NEW | 1421263 | 11.28 | 0.00 | |
| GNW | Genworth Financial | 0.13 | +19.00% | 1486217 | 10.00 | 10.74 |
| IWD | iShares Russell 1000 Value Index | 0.13 | +4.00% | 178698 | 81.18 | 86.16 |
| TBBK | Ban | 0.13 | 1065724 | 13.93 | 13.50 | |
| GOOG | 0.13 | +25.00% | 19080 | 794.17 | 909.18 | |
| HTZ | Hertz Global Holdings | 0.13 | +5817.00% | 655908 | 22.22 | 25.98 |
| BRKS | Brooks Automation | 0.13 | NEW | 1528977 | 10.23 | 9.95 |
| KEY | Key | 0.13 | +13.00% | 1512330 | 9.96 | 10.80 |
| SAIA | Saia | 0.13 | +2002.00% | 399086 | 36.36 | 47.58 |
| WNC | Wabash National Corporation | 0.13 | NEW | 1440526 | 10.26 | 10.27 |
| WNR | Western Refining | 0.13 | NEW | 420337 | 35.50 | 32.38 |
| ATU | Actuant Corporation | 0.13 | -21.00% | 504080 | 30.66 | 33.95 |
| FNFG | First Niagara Financial | 0.13 | -73.00% | 1644051 | 8.88 | 9.96 |
| FULT | Fulton Financial | 0.13 | 1280106 | 11.73 | 11.74 | |
| SJI | South Jersey Industries | 0.13 | NEW | 278703 | 55.00 | 60.59 |
| FCF | First Commonwealth Financial | 0.13 | 1951284 | 7.45 | 7.45 | |
| FAF | First American Financial | 0.13 | 581167 | 25.62 | 25.83 | |
| SPR | Spirit AeroSystems Holdings | 0.13 | -5.00% | 823284 | 18.99 | 21.93 |
| ARW | Arrow Electronics | 0.12 | -5.00% | 342599 | 40.62 | 39.86 |
| GCI | Gannett | 0.12 | +18.00% | 654622 | 21.87 | 21.56 |
| CTB | Cooper Tire & Rubber Company | 0.12 | 543535 | 25.33 | 25.80 | |
| NVE | NV Energy | 0.12 | -28.00% | 671395 | 20.03 | 20.92 |
| AIR | AAR | 0.12 | 765101 | 18.32 | 19.56 | |
| SWFT | Swift Transportation Company | 0.12 | NEW | 946594 | 14.23 | 16.84 |
| Hollyfrontier | 0.12 | +6449.00% | 278361 | 51.28 | 0.00 | |
| STC | Stewart Information Services Corporation | 0.11 | NEW | 492450 | 25.71 | 29.71 |
| MSFT | Microsoft Corporation | 0.11 | +24.00% | 447986 | 28.61 | 34.87 |
| HD | Home Depot | 0.11 | +15.00% | 174765 | 69.78 | 76.86 |
| GCO | Genes | 0.11 | 215800 | 60.56 | 67.89 | |
| BC | Brunswick Corporation | 0.11 | -6.00% | 379014 | 34.22 | 33.77 |
| AMSG | AmSurg | 0.11 | 374371 | 33.94 | 36.38 | |
| CFNL | Cardinal Financial Corporation | 0.11 | 686259 | 18.36 | 15.67 | |
| SUSS | Susser Holdings Corporation | 0.11 | 243115 | 51.43 | 50.00 | |
| THS | TreeHouse Foods | 0.11 | -83.00% | 198791 | 65.57 | 65.85 |
| Banner | 0.11 | -2.00% | 403982 | 31.82 | 0.00 | |
| Ddr Corp stock | 0.11 | -11.00% | 711679 | 17.51 | 0.00 | |
| Popular | 0.11 | NEW | 474747 | 27.60 | 0.00 | |
| MA | MasterCard Incorporated | 0.10 | +75.00% | 21268 | 541.15 | 584.78 |
| FFBC | First Financial Ban | 0.10 | -38.00% | 710017 | 15.95 | 15.76 |
| FNF | Fidelity National Financial | 0.10 | 443862 | 25.23 | 25.56 | |
| TKR | Timken Company | 0.10 | -5.00% | 213690 | 56.58 | 57.34 |
| WHR | Whirlpool Corporation | 0.10 | +25.00% | 98878 | 118.46 | 130.71 |
| EBAY | eBay | 0.10 | +8.00% | 203835 | 54.22 | 56.71 |
| ORCL | Oracle Corporation | 0.10 | -3.00% | 368254 | 32.33 | 35.03 |
| SFD | Smithfield Foods | 0.10 | +19.00% | 452781 | 26.48 | 25.82 |
| APH | Amphenol Corporation | 0.10 | -9.00% | 162875 | 74.65 | 83.29 |
| SSI | Stage Stores | 0.10 | -32.00% | 458465 | 26.21 | 24.19 |
| HNT | Health Net | 0.10 | NEW | 405470 | 28.62 | 31.00 |
| KS | KapStone Paper and Packaging | 0.10 | NEW | 405452 | 28.09 | 28.38 |
| AEC | Associated Estates Realty Corporation | 0.10 | -5.00% | 622636 | 18.63 | 18.50 |
| UGI | UGI Corporation | 0.10 | -27.00% | 316568 | 38.39 | 41.39 |
| ASH | Ashland | 0.10 | +16.00% | 161656 | 74.30 | 89.11 |
| PACW | PacWest Ban | 0.10 | 405991 | 28.97 | 28.01 | |
| SPN | Superior Energy Services | 0.10 | 459057 | 25.97 | 28.44 | |
| shares First Bancorp P R | 0.10 | NEW | 1792758 | 6.33 | 0.00 | |
| HBAN | Huntington Bancshares Incorporated | 0.09 | -6.00% | 1439791 | 7.37 | 7.74 |
| CMCSA | Comcast Corporation | 0.09 | -27.00% | 236685 | 41.98 | 42.64 |
| MBFI | MB Financial | 0.09 | -14.00% | 443073 | 24.19 | 26.03 |
| HOLX | Hologic | 0.09 | -5.00% | 445886 | 22.68 | 21.09 |
| CVS | CVS Caremark Corporation | 0.09 | -7.00% | 189750 | 54.99 | 59.44 |
| SCVL | Shoe Carnival | 0.09 | 486327 | 20.35 | 21.42 | |
| AMGN | Amgen | 0.09 | +10.00% | 97745 | 102.50 | 105.63 |
| WRB | W.R. Berkley Corporation | 0.09 | -23.00% | 233179 | 44.37 | 42.58 |
| AMAT | Applied Materials | 0.09 | +31.00% | 776890 | 13.48 | 14.96 |
| JBL | Jabil Circuit | 0.09 | -2.00% | 583219 | 18.48 | 20.05 |
| MOD | Modine Manufacturing | 0.09 | +43.00% | 1200388 | 9.07 | 9.82 |
| ROC | Rockwood Holdings | 0.09 | +9.00% | 152095 | 65.44 | 68.02 |
| ICUI | ICU Medical, Incorporated | 0.09 | 179993 | 58.32 | 67.54 | |
| SXI | Standex Int'l | 0.09 | -2.00% | 179642 | 55.19 | 52.84 |
| NAV | Navistar International Corporation | 0.09 | NEW | 301813 | 34.57 | 38.25 |
| XOM | Exxon Mobil Corporation | 0.08 | +11.00% | 98890 | 90.11 | 91.76 |
| RT | Ruby Tuesday | 0.08 | -29.00% | 1214053 | 7.41 | 9.70 |
| MYL | Mylan | 0.08 | 312755 | 28.96 | 31.40 | |
| CEC | CEC Entertainment | 0.08 | -52.00% | 279992 | 32.43 | 39.12 |
| CI | CIGNA Corporation | 0.08 | +101.00% | 154387 | 62.37 | 67.90 |
| IBM | International Business Machines | 0.08 | 44124 | 213.29 | 208.44 | |
| LSI | LSI Corporation | 0.08 | +3.00% | 1412343 | 6.78 | 7.23 |
| GILD | Gilead Sciences | 0.08 | +177.00% | 189045 | 48.94 | 56.30 |
| Accenture | 0.08 | -7.00% | 115555 | 75.97 | 0.00 | |
| ADS | Alliance Data Systems Corporation | 0.08 | 55415 | 161.89 | 178.08 | |
| GDI | Gardner Denver | 0.08 | +55.00% | 121606 | 75.11 | 75.20 |
| TXT | Textron | 0.08 | +12.00% | 330725 | 29.81 | 28.25 |
| CELG | Celgene Corporation | 0.08 | -35.00% | 75700 | 115.92 | 124.91 |
| GWR | Genesee & Wyoming | 0.08 | -72.00% | 95579 | 93.11 | 92.60 |
| BOBE | Bob Evans Farms | 0.08 | NEW | 226489 | 43.33 | 45.65 |
| KRG | Kite Realty Group Trust | 0.08 | +40.00% | 1413060 | 6.84 | 6.70 |
| Homeaway | 0.08 | 278500 | 32.50 | 0.00 | ||
| WMT | Wal-Mart Stores | 0.07 | -39.00% | 108169 | 74.83 | 77.87 |
| UNP | Union Pacific Corporation | 0.07 | +255.00% | 60318 | 142.41 | 159.91 |
| WFC | Wells Fargo & Company | 0.07 | -19.00% | 233665 | 36.99 | 39.88 |
| ENDP | Endo Pharmaceuticals | 0.07 | -5.00% | 258335 | 30.76 | 34.38 |
| KR | Kroger | 0.07 | -4.00% | 234305 | 33.14 | 35.42 |
| CL | Colgate-Palmolive Company | 0.07 | -8.00% | 70796 | 118.03 | 62.04 |
| ANF | Abercrombie & Fitch | 0.07 | -22.00% | 184417 | 46.20 | 54.24 |
| CGX | Consolidated Graphics | 0.07 | -49.00% | 206878 | 39.86 | 46.62 |
| VPHM | ViroPharma Incorporated | 0.07 | 333204 | 25.56 | 25.88 | |
| FLS | Flowserve Corporation | 0.07 | 46190 | 167.71 | 169.90 | |
| WSDT | WisdomTree Investments | 0.07 | -9.00% | 758600 | 10.40 | 0.00 |
| Marathon Petroleum | 0.07 | +83.00% | 96680 | 89.60 | 0.00 | |
| Directv | 0.07 | -32.00% | 140433 | 56.59 | 0.00 | |
| MON | Monsanto Company | 0.06 | +27.00% | 71350 | 105.63 | 108.38 |
| ABT | Abbott Laboratories | 0.06 | -2.00% | 185570 | 35.32 | 36.59 |
| M | Macy's | 0.06 | -22.00% | 175375 | 41.84 | 48.67 |
| JOBS | 51job | 0.06 | -14.00% | 112634 | 59.41 | 59.87 |
| SYNT | Syntel | 0.06 | -7.00% | 96625 | 67.52 | 66.34 |
| ABV | Companhia de Bebidas das Americas | 0.05 | -9.00% | 137048 | 42.33 | 42.94 |
| JOYG | Joy Global | 0.05 | -9.00% | 88138 | 59.52 | 0.00 |
| AMP | Ameriprise Financial | 0.05 | +28.00% | 76146 | 73.67 | 81.69 |
| CSCO | Cisco Systems | 0.05 | -5.00% | 278440 | 20.89 | 24.24 |
| PETM | PetSmart | 0.05 | -32.00% | 98665 | 62.10 | 69.60 |
| BA | Boeing Company | 0.05 | -14.00% | 72885 | 85.85 | 98.92 |
| ENR | Energizer Holdings | 0.05 | -10.00% | 63700 | 99.73 | 102.39 |
| TJX | TJX Companies | 0.05 | NEW | 135715 | 46.75 | 51.33 |
| ISLE | Isle of Capri Casinos | 0.05 | 925644 | 6.36 | 8.48 | |
| CF | CF Industries Holdings | 0.05 | -20.00% | 32010 | 190.38 | 190.52 |
| CBL | CBL & Associates Properties | 0.05 | 223519 | 23.60 | 26.43 | |
| Actavis | 0.05 | -55.00% | 59450 | 92.10 | 0.00 | |
| GS | Goldman Sachs | 0.04 | +9.00% | 32340 | 147.14 | 158.18 |
| MTG | MGIC Investment | 0.04 | NEW | 1000608 | 5.00 | 6.07 |
| EFX | Equifax | 0.04 | NEW | 84020 | 57.58 | 62.88 |
| KO | Coca-Cola Company | 0.04 | +4.00% | 104905 | 40.44 | 42.97 |
| CCI | Crown Castle International | 0.04 | -17.00% | 68635 | 69.64 | 77.87 |
| PII | Polaris Industries | 0.04 | +2290.00% | 56295 | 92.48 | 91.46 |
| BBT | BB&T; Corporation | 0.04 | 156180 | 31.39 | 32.55 | |
| MXIM | Maxim Integrated Products | 0.04 | -6.00% | 149840 | 32.64 | 31.61 |
| PEP | Pepsi | 0.04 | +790.00% | 53440 | 79.11 | 83.80 |
| DDS | Dillard's | 0.04 | +3215.00% | 61835 | 78.55 | 92.01 |
| ITW | Illinois Tool Works | 0.04 | -45.00% | 76780 | 60.94 | 70.78 |
| WTFC | Wintrust Financial Corporation | 0.04 | -63.00% | 135999 | 38.15 | 37.64 |
| ALXN | Alexion Pharmaceuticals | 0.04 | 50735 | 92.15 | 102.90 | |
| CVLT | CommVault Systems | 0.04 | +37.00% | 51895 | 81.99 | 74.80 |
| HCP | HCP | 0.04 | -2.00% | 83484 | 49.90 | 54.38 |
| RAX | Rackspace Hosting | 0.04 | +28.00% | 101400 | 50.48 | 39.68 |
| IWP | iShares Russell Midcap Growth Idx. | 0.04 | -36.00% | 70675 | 69.87 | 74.69 |
| Prologis | 0.04 | +24.00% | 103177 | 40.03 | 0.00 | |
| Expedia | 0.04 | 77827 | 60.02 | 0.00 | ||
| TSM | Taiwan Semiconductor Mfg | 0.03 | -4.00% | 211305 | 17.19 | 19.51 |
| HIG | Hartford Financial Services | 0.03 | +17.00% | 132273 | 25.80 | 31.16 |
| AJG | Arthur J. Gallagher & Co. | 0.03 | +16.00% | 77645 | 41.31 | 45.52 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.03 | +26.00% | 136659 | 28.81 | 0.00 | |
| GXP | Great Plains Energy Incorporated | 0.03 | -73.00% | 127210 | 23.19 | 24.33 |
| PHM | Pulte | 0.03 | NEW | 182615 | 20.24 | 23.95 |
| HST | Host Hotels & Resorts | 0.03 | +1416.00% | 217852 | 17.51 | 18.77 |
| NBL | Noble Energy | 0.03 | +8.00% | 32763 | 115.67 | 121.30 |
| SHW | Sherwin-Williams Company | 0.03 | +620.00% | 17300 | 168.91 | 190.82 |
| BSX | Boston Scientific Corporation | 0.03 | NEW | 511190 | 7.81 | 9.10 |
| RF | Regions Financial Corporation | 0.03 | +44.00% | 395681 | 8.19 | 9.05 |
| TSN | Tyson Foods | 0.03 | NEW | 122325 | 24.82 | 24.95 |
| TMO | Thermo Fisher Scientific | 0.03 | NEW | 47105 | 76.48 | 86.27 |
| DE | Deere & Company | 0.03 | -3.00% | 41400 | 85.99 | 86.97 |
| PX | Praxair | 0.03 | -17.00% | 35219 | 111.54 | 116.20 |
| PPL | PPL Corporation | 0.03 | +2.00% | 123204 | 31.31 | 32.15 |
| PXD | Pioneer Natural Resources | 0.03 | -12.00% | 29135 | 124.26 | 142.25 |
| AMZN | Amazon | 0.03 | +44.00% | 13885 | 266.52 | 269.90 |
| FRX | Forest Laboratories | 0.03 | 95360 | 38.04 | 38.53 | |
| ZMH | Zimmer Holdings | 0.03 | 49653 | 75.23 | 80.34 | |
| EIX | Edison International | 0.03 | 75660 | 50.31 | 48.80 | |
| OSK | Oshkosh Corporation | 0.03 | +3.00% | 70830 | 42.49 | 38.95 |
| CHS | Chico's FAS | 0.03 | +48.00% | 202635 | 16.80 | 19.63 |
| NOG | Northern Oil & Gas | 0.03 | -92.00% | 269889 | 14.38 | 14.25 |
| ROK | Rockwell Automation | 0.03 | 42585 | 86.34 | 90.95 | |
| CAM | Cameron International Corporation | 0.03 | 48462 | 65.19 | 64.47 | |
| RSP | Rydex S&P; Equal Weight ETF | 0.03 | 65060 | 59.64 | 63.87 | |
| General Growth Properties | 0.03 | +34.00% | 196096 | 19.86 | 0.00 | |
| Citi | 0.03 | +463.00% | 88385 | 44.24 | 0.00 | |
| Ingredion Incorporated | 0.03 | +42.00% | 55350 | 72.32 | 0.00 | |
| Asml Holding N.v. | 0.03 | -34.00% | 48183 | 67.98 | 0.00 | |
| Eaton | 0.03 | -9.00% | 55061 | 61.26 | 0.00 | |
| EEM | iShares MSCI Emerging Markets Indx | 0.02 | +6.00% | 51310 | 42.73 | 43.42 |
| CME | CME | 0.02 | -42.00% | 40440 | 61.40 | 65.17 |
| USB | U.S. Ban | 0.02 | 59032 | 33.93 | 34.67 | |
| AXP | American Express Company | 0.02 | -2.00% | 31222 | 67.47 | 73.32 |
| MCD | McDonald's Corporation | 0.02 | -3.00% | 20949 | 99.72 | 101.54 |
| VZ | Verizon Communications | 0.02 | +4039.00% | 37875 | 49.13 | 53.35 |
| CMA | Comerica Incorporated | 0.02 | 80303 | 35.96 | 39.88 | |
| SLB | Schlumberger | 0.02 | 23599 | 74.91 | 75.74 | |
| UTX | United Technologies Corporation | 0.02 | -15.00% | 18767 | 93.45 | 97.35 |
| VOD | Vodafone | 0.02 | NEW | 87210 | 28.40 | 30.23 |
| EFA | iShares MSCI EAFE Index Fund | 0.02 | 31506 | 58.92 | 63.05 | |
| DHR | Danaher Corporation | 0.02 | -6.00% | 34896 | 62.15 | 63.25 |
| DF | Dean Foods Company | 0.02 | +10.00% | 119892 | 18.13 | 20.95 |
| NEU | NewMarket Corporation | 0.02 | -22.00% | 9440 | 260.37 | 276.44 |
| BSV | Vanguard Short-Term Bond ETF | 0.02 | +52.00% | 33105 | 81.02 | 80.92 |
| TRW | TRW Automotive Holdings | 0.02 | +22.00% | 47190 | 55.01 | 63.26 |
| JLL | Jones Lang LaSalle Incorporated | 0.02 | -17.00% | 21160 | 99.41 | 96.94 |
| FMC | FMC Corporation | 0.02 | 37891 | 57.03 | 63.35 | |
| Noble Corporation Com Stk | 0.02 | +35.00% | 69975 | 38.15 | 0.00 | |
| TYPE | Monotype Imaging Holdings | 0.02 | 76517 | 23.76 | 23.80 | |
| MGM | MGM Resorts International. | 0.02 | 151989 | 13.15 | 15.34 | |
| IWV | iShares Russell 3000 Index | 0.02 | -42.00% | 29215 | 93.47 | 99.28 |
| SPG | Simon Property | 0.02 | -22.00% | 15226 | 158.55 | 179.85 |
| GNRC | Generac Holdings | 0.02 | 71220 | 35.35 | 37.35 | |
| IJJ | iShares S&P; MidCap 400 Value Index | 0.02 | 22720 | 100.88 | 104.90 | |
| Beam | 0.02 | 43671 | 63.55 | 0.00 | ||
| Itt | 0.02 | -20.00% | 88538 | 28.43 | 0.00 | |
| SBCF | Seacoast Banking Corporation of Florida | 0.01 | -13.00% | 423410 | 2.09 | 2.17 |
| CMS | CMS Energy Corporation | 0.01 | +275.00% | 41725 | 27.94 | 29.10 |
| CLR | Continental Resources | 0.01 | -57.00% | 12980 | 86.97 | 86.68 |
| AFFX | Affymetrix | 0.01 | 130793 | 4.72 | 3.69 | |
| EMR | Emerson Electric | 0.01 | -12.00% | 30096 | 55.87 | 59.36 |
| ABC | AmerisourceBergen | 0.01 | -73.00% | 11330 | 51.47 | 54.99 |
| SMA | Symmetry Medical | 0.01 | 84462 | 11.45 | 10.43 | |
| ETH | Ethan Allen Interiors | 0.01 | 22951 | 32.94 | 32.29 | |
| MMC | Marsh & McLennan Companies | 0.01 | -10.00% | 35830 | 37.98 | 41.09 |
| OXY | Occidental Petroleum Corporation | 0.01 | -17.00% | 16730 | 78.38 | 92.84 |
| QCOM | QUALCOMM | 0.01 | +310.00% | 23545 | 66.92 | 66.61 |
| EMC | EMC Corporation | 0.01 | -86.00% | 54400 | 23.89 | 24.24 |
| HF | HFF | 0.01 | +11.00% | 47000 | 19.94 | 20.27 |
| KKD | Krispy Kreme Doughnuts | 0.01 | 52325 | 14.45 | 13.09 | |
| MGAM | Multimedia Games | 0.01 | +70.00% | 41380 | 20.88 | 25.88 |
| OMC | Omni | 0.01 | +701.00% | 24040 | 58.89 | 63.31 |
| PAG | Penske Automotive | 0.01 | NEW | 33495 | 33.37 | 32.32 |
| RECN | Resources Connection | 0.01 | +43.00% | 46000 | 12.70 | 11.32 |
| LSE | CapLease | 0.01 | 106000 | 6.37 | 7.57 | |
| HT | Hersha Hospitality Trust | 0.01 | -10.00% | 173990 | 5.84 | 6.11 |
| FISI | Financial Institutions | 0.01 | 33535 | 19.95 | 19.96 | |
| SEAC | SeaChange International | 0.01 | 63755 | 11.89 | 11.59 | |
| KLIC | Kulicke and Soffa Industries | 0.01 | 68778 | 11.56 | 11.60 | |
| SCBT | SCBT Financial Corporation | 0.01 | +21.00% | 21878 | 50.42 | 50.55 |
| TICC | TICC Capital | 0.01 | NEW | 75000 | 9.95 | 9.99 |
| PERY | Perry Ellis International | 0.01 | 34518 | 18.19 | 19.41 | |
| EVR | Evercore Partners | 0.01 | 14525 | 41.58 | 41.41 | |
| JMP | JMP | 0.01 | 112873 | 6.91 | 6.86 | |
| KOP | Koppers Holdings | 0.01 | -5.00% | 28890 | 44.00 | 42.64 |
| LAD | Lithia Motors | 0.01 | -13.00% | 20031 | 47.48 | 52.14 |
| MHO | M/I Homes | 0.01 | 29520 | 24.46 | 27.09 | |
| RNST | Renasant | 0.01 | +23.00% | 37235 | 22.37 | 24.31 |
| AMSF | Amerisafe | 0.01 | -24.00% | 21294 | 35.55 | 34.60 |
| FORM | FormFactor | 0.01 | +31.00% | 143305 | 4.70 | 5.61 |
| GLT | P.H. Glatfelter Company | 0.01 | -14.00% | 68663 | 23.38 | 25.07 |
| AOS | A. O. Smith Corporation | 0.01 | 8037 | 73.53 | 39.71 | |
| MCS | Marcus Corporation | 0.01 | -27.00% | 53019 | 12.49 | 14.04 |
| PRAA | Portfolio Recovery Associates | 0.01 | 6720 | 126.88 | 150.06 | |
| ZEUS | Olympic Steel | 0.01 | +35.00% | 30500 | 23.90 | 24.98 |
| ATRO | Astronics Corporation | 0.01 | +172.00% | 29188 | 29.78 | 33.27 |
| AZZ | AZZ Incorporated | 0.01 | -6.00% | 26941 | 48.23 | 43.17 |
| OCFC | OceanFirst Financial | 0.01 | 42943 | 14.41 | 14.34 | |
| PDFS | PDF Solutions | 0.01 | -2.00% | 39350 | 16.01 | 18.79 |
| PKOH | Park-Ohio Holdings | 0.01 | +17.00% | 27294 | 33.12 | 38.24 |
| STL | Sterling Ban | 0.01 | 75567 | 10.16 | 11.75 | |
| TRS | Trimas Corporation | 0.01 | -9.00% | 21492 | 32.48 | 32.40 |
| USPH | U.S. Physical Therapy | 0.01 | 50756 | 26.82 | 26.41 | |
| BBSI | Barrett Business Services | 0.01 | 18317 | 52.68 | 62.17 | |
| MIND | Mitcham Industries | 0.01 | 36691 | 16.93 | 15.69 | |
| KMGB | KMG Chemicals | 0.01 | 34847 | 19.43 | 0.00 | |
| CSU | Capital Senior Living Corporation | 0.01 | +4.00% | 24479 | 26.43 | 26.49 |
| LMIA | LMI Aerospace | 0.01 | 40596 | 20.79 | 19.73 | |
| OKSB | Southwest Ban | 0.01 | +11.00% | 65600 | 12.56 | 13.65 |
| KW | Kennedy-Wilson Holdings | 0.01 | +27.00% | 56094 | 15.51 | 17.66 |
| MYRG | MYR | 0.01 | 38166 | 24.55 | 20.68 | |
| Sierra Wireless | 0.01 | -23.00% | 118860 | 10.59 | 0.00 | |
| UCTT | Ultra Clean Holdings | 0.01 | +16.00% | 121062 | 6.50 | 6.02 |
| IWF | iShares Russell 1000 Growth Index | 0.01 | NEW | 19000 | 71.37 | 76.13 |
| AIMC | Altra Holdings | 0.01 | -28.00% | 22626 | 27.23 | 28.88 |
| IYR | iShares Dow Jones US Real Estate | 0.01 | +20.00% | 19440 | 70.18 | 75.23 |
| ATX | A.T. Cross Company | 0.01 | 44269 | 13.78 | 13.69 | |
| DTLK | Datalink Corporation | 0.01 | 65043 | 12.08 | 11.36 | |
| ACHN | Achillion Pharmaceuticals | 0.01 | 70169 | 8.75 | 7.77 | |
| FUBC | 1st United Ban | 0.01 | 97437 | 6.46 | 6.63 | |
| MNTX | Manitex International | 0.01 | -10.00% | 58989 | 12.41 | 10.98 |
| SBRA | Sabra Health Care REIT | 0.01 | -27.00% | 21000 | 29.00 | 31.60 |
| IWW | iShares Russell 3000 Value Index | 0.01 | 14825 | 106.24 | 112.67 | |
| O'reilly Automotive | 0.01 | -41.00% | 11811 | 102.40 | 0.00 | |
| SFE | Safeguard Scientifics | 0.01 | 50613 | 15.81 | 16.50 | |
| VNQ | Vanguard REIT ETF | 0.01 | 17745 | 70.46 | 77.53 | |
| VYM | Vanguard High Dividend Yield ETF | 0.01 | +51.00% | 12945 | 54.85 | 58.38 |
| RWR | SPDR DJ Wilshire REIT | 0.01 | 10260 | 77.27 | 85.13 | |
| JNK | SPDR Barclays Capital High Yield B | 0.01 | NEW | 41205 | 41.11 | 41.56 |
| GWX | SPDR S&P; International Small Cap | 0.01 | NEW | 33750 | 30.64 | 31.41 |
| SQI | SciQuest | 0.01 | 25680 | 24.03 | 24.50 | |
| TPLM | Triangle Petroleum Corporation | 0.01 | 110137 | 6.60 | 5.33 | |
| SNAK | Inventure Foods | 0.01 | 92692 | 7.78 | 7.60 | |
| Vanguard Scottsdale Fds cmn | 0.01 | -82.00% | 10810 | 72.25 | 0.00 | |
| State Street Bank Financial | 0.01 | -21.00% | 36000 | 16.36 | 0.00 | |
| Rockville Financial | 0.01 | 56111 | 12.96 | 0.00 | ||
| Kinder Morgan | 0.01 | -2.00% | 44175 | 38.69 | 0.00 | |
| Summit Hotel Properties | 0.01 | -13.00% | 87000 | 10.47 | 0.00 | |
| Stag Industrial | 0.01 | 33000 | 21.27 | 0.00 | ||
| Express Scripts Holding | 0.01 | 28852 | 57.62 | 0.00 | ||
| Homestreet | 0.01 | 40265 | 22.35 | 0.00 | ||
| Caesar Stone Sdot Yam | 0.01 | -2.00% | 24115 | 26.42 | 0.00 | |
| Del Friscos Restaurant | 0.01 | NEW | 46095 | 16.60 | 0.00 | |
| Abbvie | 0.01 | NEW | 36776 | 40.77 | 0.00 | |
| Gladstone Ld | 0.01 | NEW | 64415 | 15.52 | 0.00 | |
| BP | BP | 0.00 | 656 | 42.68 | 42.96 | |
| VALE | Vale | 0.00 | -16.00% | 5245 | 17.35 | 15.61 |
| INFY | Infosys Technologies | 0.00 | NEW | 1896 | 53.80 | 43.36 |
| PBR.A | Petroleo Brasileiro SA | 0.00 | -23.00% | 5325 | 18.22 | 0.00 |
| HBC | HSBC Holdings | 0.00 | -57.00% | 1877 | 53.28 | 57.77 |
| IBN | ICICI Bank | 0.00 | NEW | 2501 | 42.78 | 48.39 |
| JPM | JPMorgan Chase & Co. | 0.00 | -72.00% | 4106 | 47.41 | 52.30 |
| PMT | PennyMac Mortgage Investment Trust | 0.00 | 6550 | 25.97 | 23.63 | |
| STWD | Starwood Property Trust | 0.00 | -95.00% | 905 | 28.21 | 27.41 |
| AMTD | TD Ameritrade Holding | 0.00 | -71.00% | 680 | 20.59 | 22.76 |
| BAC | Bank of America Corporation | 0.00 | 4442 | 12.16 | 13.43 | |
| PBCT | People's United Financial | 0.00 | 6300 | 13.49 | 13.91 | |
| MCO | Moody's Corporation | 0.00 | 2400 | 53.33 | 67.91 | |
| JNJ | Johnson & Johnson | 0.00 | -65.00% | 3010 | 81.48 | 88.09 |
| PFE | Pfizer | 0.00 | -85.00% | 3940 | 28.93 | 28.96 |
| XLV | Health Care SPDR | 0.00 | -74.00% | 11430 | 46.02 | 49.10 |
| CMCSK | Comcast Corporation | 0.00 | 7245 | 39.66 | 41.02 | |
| NSC | Norfolk Southern | 0.00 | 1350 | 77.04 | 80.23 | |
| CVX | Chevron Corporation | 0.00 | -61.00% | 3100 | 118.64 | 123.42 |
| GE | General Electric Company | 0.00 | -30.00% | 22935 | 23.14 | 23.46 |
| BMY | Bristol Myers Squibb | 0.00 | 120 | 41.67 | 43.30 | |
| MMM | 3M Company | 0.00 | 1600 | 106.25 | 111.39 | |
| T | AT&T; | 0.00 | -92.00% | 10255 | 36.76 | 37.44 |
| KMB | Kimberly-Clark Corporation | 0.00 | -45.00% | 3200 | 98.12 | 104.35 |
| PSA | Public Storage | 0.00 | -23.00% | 2437 | 152.46 | 167.45 |
| MERU | Meru Networks | 0.00 | NEW | 51000 | 6.75 | 3.56 |
| DOW | Dow Chemical Company | 0.00 | 1200 | 31.67 | 35.82 | |
| INTC | Intel Corporation | 0.00 | -85.00% | 2600 | 21.92 | 24.04 |
| NUS | Nu Skin Enterprises | 0.00 | 2965 | 44.26 | 61.23 | |
| VRSN | Verisign | 0.00 | -70.00% | 225 | 48.89 | 48.70 |
| AIV | Apartment Investment and Management | 0.00 | -19.00% | 1565 | 30.88 | 33.08 |
| MAA | Mid-America Apartment | 0.00 | -18.00% | 590 | 70.00 | 73.92 |
| URI | United Rentals | 0.00 | -43.00% | 2420 | 54.73 | 58.68 |
| ZLC | Zale Corporation | 0.00 | 49460 | 3.92 | 5.41 | |
| CINF | Cincinnati Financial Corporation | 0.00 | 5557 | 47.15 | 49.66 | |
| EQR | Equity Residential | 0.00 | -11.00% | 8967 | 55.07 | 59.59 |
| PACR | Pacer International | 0.00 | NEW | 84200 | 5.04 | 6.34 |
| TTEK | Tetra Tech | 0.00 | NEW | 5765 | 30.57 | 28.84 |
| SNPS | Synopsys | 0.00 | -71.00% | 355 | 36.62 | 35.85 |
| HCN | Health Care REIT | 0.00 | -19.00% | 3837 | 67.89 | 77.95 |
| MCK | McKesson Corporation | 0.00 | -98.00% | 1745 | 107.80 | 116.89 |
| WWW | Wolverine World Wide | 0.00 | 6950 | 44.32 | 52.65 | |
| ALL | Allstate Corporation | 0.00 | -63.00% | 4140 | 49.03 | 50.00 |
| MO | Altria | 0.00 | 6600 | 34.39 | 37.44 | |
| COP | ConocoPhillips | 0.00 | -56.00% | 3045 | 60.00 | 63.31 |
| PG | Procter & Gamble Company | 0.00 | NEW | 1660 | 76.87 | 80.02 |
| RDS.A | Royal Dutch Shell | 0.00 | -46.00% | 1700 | 65.29 | 0.00 |
| RDS.B | Royal Dutch Shell | 0.00 | -16.00% | 6505 | 66.87 | 0.00 |
| SNY | Sanofi-Aventis SA | 0.00 | -58.00% | 2118 | 50.99 | 54.50 |
| UN | Unilever N.V. | 0.00 | 12321 | 40.99 | 42.16 | |
| WY | Weyerhaeuser Company | 0.00 | -17.00% | 8145 | 31.33 | 32.48 |
| TOT | TOTAL S.A. | 0.00 | -46.00% | 3165 | 47.95 | 50.30 |
| SLG | SL Green Realty | 0.00 | -22.00% | 775 | 86.15 | 92.13 |
| RGR | Sturm, Ruger & Company | 0.00 | NEW | 3425 | 50.72 | 51.93 |
| BYI | Bally Technologies | 0.00 | 10225 | 51.93 | 54.26 | |
| AMWD | American Woodmark Corporation | 0.00 | NEW | 16500 | 34.00 | 35.15 |
| AZO | AutoZone | 0.00 | NEW | 450 | 397.22 | 411.29 |
| RGC | Regal Entertainment | 0.00 | 6900 | 16.67 | 18.45 | |
| LOPE | Grand Canyon Education | 0.00 | 7260 | 25.47 | 32.25 | |
| AVB | AvalonBay Communities | 0.00 | +201.00% | 1414 | 126.63 | 138.69 |
| FTR | Frontier Communications | 0.00 | 219 | 4.57 | 4.42 | |
| CACC | Credit Acceptance | 0.00 | 1670 | 122.22 | 108.75 | |
| VRSK | Verisk Analytics | 0.00 | NEW | 3250 | 61.54 | 60.72 |
| BIV | Vanguard Intermediate-Term Bond ETF | 0.00 | -12.00% | 1220 | 87.70 | 87.46 |
| PCLN | priceline.com Incorporated | 0.00 | -68.00% | 50 | 680.00 | 813.66 |
| WRLD | World Acceptance | 0.00 | 2130 | 85.80 | 90.37 | |
| ACAT | Arctic Cat | 0.00 | 12724 | 43.70 | 46.92 | |
| VTR | Ventas | 0.00 | -20.00% | 4396 | 73.21 | 81.67 |
| GLD | SPDR Gold Trust | 0.00 | 135 | 155.56 | 131.07 | |
| ETM | Entercom Communications | 0.00 | NEW | 50000 | 7.44 | 9.54 |
| YHOO | Yahoo! | 0.00 | -71.00% | 830 | 24.10 | 26.52 |
| NTES | NetEase | 0.00 | +117.00% | 3295 | 54.61 | 59.42 |
| MMS | MAXIMUS | 0.00 | NEW | 2310 | 80.11 | 77.62 |
| TWI | Titan International | 0.00 | 15050 | 21.06 | 24.69 | |
| QTM | Quantum Corporation | 0.00 | 425305 | 1.28 | 1.43 | |
| XLI | Industrial SPDR | 0.00 | 695 | 41.73 | 44.17 | |
| AMSWA | American Software | 0.00 | 65850 | 8.32 | 8.42 | |
| TEN | Tenne | 0.00 | 11200 | 39.29 | 42.61 | |
| CRM | salesforce | 0.00 | -71.00% | 110 | 181.82 | 46.79 |
| IWM | iShares Russell 2000 Index | 0.00 | -85.00% | 150 | 93.33 | 99.05 |
| NEWP | Newport Corporation | 0.00 | NEW | 30000 | 16.93 | 13.87 |
| PSEM | Pericom Semiconductor | 0.00 | 80991 | 6.82 | 7.02 | |
| RTEC | Rudolph Technologies | 0.00 | +7.00% | 43600 | 11.79 | 11.34 |
| Seagate Technology Com Stk | 0.00 | 2600 | 36.54 | 0.00 | ||
| TI | Telecom Italia S.p.A. | 0.00 | -20.00% | 11870 | 7.16 | 8.36 |
| CLMS | Calamos Asset Management | 0.00 | 45387 | 11.77 | 10.78 | |
| IMN | Imation | 0.00 | 20 | 0.00 | 3.86 | |
| QCOR | Questcor Pharmaceuticals | 0.00 | 6275 | 32.58 | 37.34 | |
| RS | Reliance Steel & Aluminum | 0.00 | 5400 | 71.11 | 68.42 | |
| RSO | Resource Capital | 0.00 | -61.00% | 14470 | 6.60 | 6.72 |
| ACC | American Campus Communities | 0.00 | -99.00% | 1691 | 45.39 | 44.50 |
| BBVA | Banco Bilbao Vizcaya Argentaria SA | 0.00 | 2 | 0.00 | 9.57 | |
| GTIV | Gentiva Health Services | 0.00 | 42355 | 10.81 | 9.99 | |
| HEES | H&E; Equipment Services | 0.00 | 20325 | 20.42 | 22.37 | |
| LHO | LaSalle Hotel Properties | 0.00 | -3.00% | 16146 | 25.39 | 27.72 |
| MFLX | Multi-Fineline Electronix | 0.00 | NEW | 20500 | 15.41 | 15.64 |
| OMG | OM | 0.00 | 100 | 20.00 | 29.55 | |
| SMCI | Super Micro Computer | 0.00 | 29650 | 11.30 | 10.77 | |
| SSS | Sovran Self Storage | 0.00 | -19.00% | 501 | 63.49 | 71.30 |
| TRN | Trinity Industries | 0.00 | -32.00% | 3720 | 45.26 | 41.88 |
| VNDA | Vanda Pharmaceuticals | 0.00 | +36.00% | 104791 | 3.92 | 6.58 |
| ATHN | athenahealth | 0.00 | -70.00% | 205 | 97.56 | 86.73 |
| BBD | Banco Bradesco SA | 0.00 | -9.00% | 7667 | 16.96 | 16.87 |
| FCFS | First Cash Financial Services | 0.00 | -35.00% | 2605 | 58.29 | 55.75 |
| NSR | Neustar | 0.00 | 11415 | 46.53 | 47.98 | |
| PTIE | Pain Therapeutics | 0.00 | 127653 | 3.43 | 2.89 | |
| STAN | Standard Parking Corporation | 0.00 | 22281 | 20.69 | 22.84 | |
| VMI | Valmont Industries | 0.00 | NEW | 590 | 157.89 | 157.41 |
| ACTU | Actuate Corporation | 0.00 | 93993 | 6.00 | 0.00 | |
| ADC | Agree Realty Corporation | 0.00 | +227.00% | 6205 | 30.07 | 32.86 |
| ALE | ALLETE | 0.00 | +38.00% | 8975 | 49.03 | 51.19 |
| BRE | BRE Properties | 0.00 | -98.00% | 1420 | 48.58 | 53.28 |
| CXW | Corrections Corporation of America | 0.00 | NEW | 3475 | 39.21 | 39.48 |
| EGOV | NIC | 0.00 | -71.00% | 650 | 18.46 | 17.00 |
| FMER | FirstMerit Corporation | 0.00 | 6000 | 16.50 | 18.29 | |
| IBKC | IBERIABANK Corporation | 0.00 | 4790 | 50.10 | 49.59 | |
| NTT | Nippon Telegraph & Telephone | 0.00 | -19.00% | 4065 | 21.65 | 26.37 |
| PRGX | PRGX Global | 0.00 | 63630 | 6.95 | 5.50 | |
| RIGL | Rigel Pharmaceuticals | 0.00 | 66631 | 6.80 | 4.74 | |
| ROLL | RBC Bearings Incorporated | 0.00 | 10990 | 50.59 | 48.78 | |
| SKT | Tanger Factory Outlet Centers | 0.00 | -19.00% | 3760 | 36.20 | 38.28 |
| CKEC | Carmike Cinemas | 0.00 | NEW | 26300 | 18.14 | 16.97 |
| CVGI | Commercial Vehicle | 0.00 | 42866 | 7.79 | 7.82 | |
| GPX | GP Strategies Corporation | 0.00 | 24074 | 23.84 | 23.41 | |
| LCAV | LCA-Vision | 0.00 | 57111 | 3.36 | 3.44 | |
| LF | LeapFrog Enterprises | 0.00 | 52636 | 8.57 | 9.15 | |
| SASR | Sandy Spring Ban | 0.00 | 19650 | 20.10 | 21.52 | |
| TGI | Triumph | 0.00 | 2495 | 78.71 | 74.52 | |
| KDN | Kaydon Corporation | 0.00 | 1950 | 25.64 | 26.45 | |
| LTC | LTC Properties | 0.00 | -99.00% | 1435 | 40.49 | 47.43 |
| MNRTA | Monmouth R.E. Inv | 0.00 | -86.00% | 7050 | 11.15 | 0.00 |
| RTIX | RTI Biologics | 0.00 | NEW | 65314 | 3.93 | 4.33 |
| BMR | BioMed Realty Trust | 0.00 | -20.00% | 3093 | 21.58 | 22.65 |
| DXCM | Dex | 0.00 | 24450 | 16.73 | 21.18 | |
| EXTR | Extreme Networks | 0.00 | NEW | 136000 | 3.37 | 3.46 |
| KEYN | Keynote Systems | 0.00 | 38426 | 13.95 | 12.89 | |
| CAMP | CalAmp | 0.00 | NEW | 50000 | 10.98 | 12.30 |
| WSFS | WSFS Financial Corporation | 0.00 | -35.00% | 8200 | 48.66 | 51.06 |
| COWN | Cowen | 0.00 | 173140 | 2.82 | 2.81 | |
| RYN | Rayonier | 0.00 | NEW | 1615 | 59.50 | 60.31 |
| HFWA | Heritage Financial Corporation | 0.00 | NEW | 29500 | 14.51 | 14.07 |
| ENTR | Entropic Communications | 0.00 | NEW | 94000 | 4.06 | 4.48 |
| FDEF | First Defiance Financial | 0.00 | NEW | 22600 | 23.32 | 22.42 |
| BXP | Boston Properties | 0.00 | -21.00% | 1605 | 101.08 | 112.43 |
| BLL | Ball Corporation | 0.00 | -50.00% | 1910 | 47.90 | 45.75 |
| AGG | iShares Lehman Aggregate Bond | 0.00 | 1382 | 110.71 | 110.31 | |
| IWR | iShares Russell Midcap Index Fund | 0.00 | -87.00% | 100 | 130.00 | 135.29 |
| KIM | Kimco Realty Corporation | 0.00 | -20.00% | 4363 | 22.44 | 24.22 |
| REG | Regency Centers Corporation | 0.00 | -22.00% | 886 | 53.26 | 57.86 |
| XLP | Consumer Staples Select Sect. SPDR | 0.00 | 7570 | 39.76 | 41.94 | |
| SFLY | Shutterfly | 0.00 | -70.00% | 255 | 43.14 | 48.61 |
| Signet Jewelers | 0.00 | NEW | 2870 | 67.10 | 0.00 | |
| WRI | Weingarten Realty Investors | 0.00 | -20.00% | 2502 | 31.45 | 35.11 |
| QLTY | Quality Distribution | 0.00 | 41741 | 8.41 | 8.61 | |
| VICL | Vical Incorporated | 0.00 | 144456 | 3.98 | 3.59 | |
| XLY | Consumer Discretionary SPDR | 0.00 | 650 | 52.31 | 57.55 | |
| DFT | DuPont Fabros Technology | 0.00 | -20.00% | 3134 | 24.32 | 26.65 |
| MHR | Magnum Hunter Resources Corporation | 0.00 | 60575 | 4.01 | 3.32 | |
| LOGM | LogMeIn | 0.00 | +23.00% | 23800 | 19.20 | 25.39 |
| INDY | iShares S&P; India Nifty 50 Index Fund | 0.00 | -30.00% | 11060 | 24.05 | 25.92 |
| VWO | Vanguard Emerging Markets ETF | 0.00 | 4750 | 42.95 | 44.02 | |
| GXC | SPDR S&P; China | 0.00 | 950 | 69.47 | 72.56 | |
| GVI | iShares Brclys Intrdte Gov/Crt Bd Fd | 0.00 | 1285 | 112.06 | 112.16 | |
| BMRC | Bank of Marin Ban | 0.00 | 14179 | 40.06 | 40.15 | |
| CLDT | Chatham Lodging Trust | 0.00 | -13.00% | 20070 | 17.59 | 19.06 |
| KTOS | Kratos Defense & Security Solutions | 0.00 | 106301 | 5.03 | 5.87 | |
| VPL | Vanguard Pacific ETF | 0.00 | -17.00% | 6025 | 58.09 | 61.73 |
| SHY | iShares Lehman 1-3 Year Treas.Bond | 0.00 | -6.00% | 505 | 85.15 | 84.45 |
| BWX | SPDR Barclays Capital Intl Tresy Bd ETF | 0.00 | 6960 | 58.48 | 57.53 | |
| Ipath Dow Jones-aig Commodity | 0.00 | 4925 | 40.61 | 0.00 | ||
| ZAGG | Zagg | 0.00 | -41.00% | 58025 | 7.27 | 5.03 |
| FPTB | First PacTrust Ban | 0.00 | -24.00% | 27660 | 11.39 | 0.00 |
| RPTP | Raptor Pharmaceutical | 0.00 | +58.00% | 87588 | 5.85 | 5.83 |
| ATHX | Athersys | 0.00 | NEW | 243350 | 1.68 | 1.86 |
| Homeowners Choice | 0.00 | 21011 | 27.27 | 0.00 | ||
| Sunesis Pharmaceuticals | 0.00 | NEW | 66768 | 5.47 | 0.00 | |
| Astex Pharmaceuticals | 0.00 | 123337 | 4.47 | 0.00 | ||
| Dfc Global | 0.00 | 25425 | 16.64 | 0.00 | ||
| American Tower Reit | 0.00 | -37.00% | 4580 | 76.98 | 0.00 | |
| Move | 0.00 | -96.00% | 5497 | 12.01 | 0.00 | |
| Tripadvisor | 0.00 | -70.00% | 202 | 54.46 | 0.00 | |
| Lumos Networks | 0.00 | 40000 | 13.48 | 0.00 | ||
| Jazz Pharmaceuticals | 0.00 | 3430 | 55.96 | 0.00 | ||
| Rouse Pptys | 0.00 | -20.00% | 5714 | 18.16 | 0.00 | |
| Sunshine Heart | 0.00 | NEW | 54190 | 6.11 | 0.00 | |
| Duke Energy | 0.00 | 766 | 73.11 | 0.00 | ||
| Fiesta Restaurant | 0.00 | NEW | 17035 | 26.59 | 0.00 | |
| Epl Oil & Gas | 0.00 | NEW | 3215 | 26.64 | 0.00 | |
| Mondelez Int | 0.00 | -63.00% | 4567 | 30.65 | 0.00 | |
| Kraft Foods | 0.00 | -63.00% | 1522 | 51.25 | 0.00 | |
| Amreit Inc New cl b | 0.00 | -19.00% | 9660 | 19.40 | 0.00 | |
| Beazer Homes Usa | 0.00 | 31836 | 15.83 | 0.00 | ||
| Corenergy Infrastructure Tr | 0.00 | 60000 | 6.82 | 0.00 | ||
| Silver Bay Rlty Tr | 0.00 | NEW | 1450 | 20.63 | 0.00 |
Past 13F-HR SEC Filings for Munder Capital Management
- Munder Capital Management 2012 Q4 - filed Feb. 8, 2013
- Munder Capital Management 2012 Q3 - filed Nov. 9, 2012
- Munder Capital Management 2012 Q2 - filed Aug. 13, 2012
- Munder Capital Management 2012 Q1 - filed May 10, 2012
- Munder Capital Management 2011 Q4 - filed Feb. 14, 2012
- Munder Capital Management 2011 Q3 - filed Nov. 4, 2011
- Munder Capital Management 2011 Q2 - filed Aug. 9, 2011
- Munder Capital Management 2010 Q4 - filed Feb. 10, 2011