Munder Capital Management

Latest statistics and disclosures from MUNDER CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

MUNDER CAPITAL MANAGEMENT portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AMG Affiliated Managers 1.43 995065 200.06 204.85
SWKS Skyworks Solutions 1.25 4641805 37.54 51.64
LNC Lincoln National Corporation 1.13 3092573 50.65 52.22
NI NiSource 1.12 4380242 35.53 39.26
Invesco Ltd shs 1.11 4167874 36.92 0.00
SBAC SBA Communications Corporation 1.03 -4.00% 1569346 90.96 105.48
GPOR Gulfport Energy Corporation 1.01 +2.00% 1980843 71.03 55.18
FITB Fifth Third Ban 0.98 5926344 22.98 20.86
HLS HEALTHSOUTH 0.98 3816424 35.76 37.05
BWA BorgWarner 0.97 2191666 61.52 65.42
ODFL Old Dominion Freight Line 0.97 2379655 56.76 62.34
ITC ITC Holdings 0.95 +199.00% 3551937 37.37 36.01
RDN Radian 0.95 +4.00% 8766493 15.03 13.11
CHD Church & Dwight 0.95 1904627 69.07 65.91
Liberty Media 0.95 1001488 131.25 0.00
COO Cooper Companies 0.94 950670 137.69 159.17
CTSH Cognizant Technology Solutions 0.93 +99.00% 2548292 50.60 50.94
MENT Mentor Graphics Corporation 0.92 +2.00% 5814294 22.02 20.78
ARG Airgas 0.91 -9.00% 1191569 106.51 110.44
KOG Kodiak Oil & Gas 0.89 -9.00% 10157723 12.14 15.66
Perrigo Company 0.87 784374 154.42 0.00
DISCA Discovery Communications 0.86 1449433 82.70 82.88
HAIN Hain Celestial 0.86 +657.00% 1305601 91.34 87.66
SBNY Signature Bank 0.85 -6.00% 945533 125.59 116.74
RGA Reinsurance Group of America 0.84 1458758 79.63 81.62
CXO Concho Resources 0.84 952285 122.50 143.91
Industries N shs - a - 0.84 1318316 89.00 0.00
MAR Marriott International 0.83 +3.00% 2048195 56.02 66.52
ECL Ecolab 0.82 -6.00% 1049589 107.99 110.16
SLH Solera Holdings 0.82 1792091 63.34 65.23
AAP Advance Auto Parts 0.82 NEW 895593 126.68 124.28
KEX Kirby Corporation 0.82 -6.00% 1123860 101.33 118.45
WBC WABCO Holdings 0.80 -6.00% 1051770 105.56 102.11
BMRN BioMarin Pharmaceutical 0.79 1610296 68.41 60.13
ROST Ross Stores 0.79 1540934 71.57 63.62
POL PolyOne Corporation 0.79 +118.00% 2993120 36.71 40.50
MAC Macerich Company 0.79 1747951 62.50 67.34
L Brands 0.79 1940630 56.77 0.00
MCHP Microchip Technology 0.77 2235374 47.83 45.40
HLX Helix Energy Solutions 0.77 4652161 23.02 26.61
KSU Kansas City Southern 0.77 -4.00% 1040494 102.26 112.22
Catamaran 0.75 NEW 2324585 44.76 0.00
TEX Terex Corporation 0.74 2330389 44.40 36.19
Fortune Brands 0.74 2434220 42.08 0.00
PAG Penske Automotive 0.73 +34.00% 2383620 42.76 47.95
GRA W.R. Grace & Co. 0.73 1028140 99.10 95.73
ACAS American Capital 0.73 6431390 15.80 15.68
IHS IHS 0.73 838954 121.50 132.63
Monster Beverage 0.73 1468336 69.45 0.00
NTRS Northern Trust Corporation 0.72 1522514 65.56 66.96
CERN Cerner Corporation 0.72 1783885 56.25 56.40
PKI PerkinElmer 0.72 NEW 2234315 45.06 47.35
SRCL Stericycle 0.72 885355 113.62 117.50
Starz - Liberty Capital stock 0.72 3081730 32.28 0.00
AME AMETEK 0.70 1895029 51.58 51.07
Ptc 0.69 +477.00% 2698856 35.37 0.00
HUB.B Hubbell Incorporated 0.68 786098 119.91 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.68 1404778 67.56 0.00
BCR C.R. Bard 0.67 626719 147.98 149.26
TUP Tupperware Brands Corporation 0.67 -28.00% 1114710 83.76 74.04
ONNN ON Semiconductor 0.67 9899390 9.40 8.61
RHT Red Hat 0.66 1732440 52.98 56.58
PCP Precision Castparts 0.65 357910 252.76 234.14
MCRS MICROS Systems 0.62 1633549 52.93 67.71
KRC Kilroy Realty Corporation 0.61 1433803 58.82 62.73
MSI Motorola Solutions 0.61 1310004 64.27 65.05
RPM RPM International 0.59 1977110 41.84 45.69
Fossil 0.59 +2.00% 702200 116.57 0.00
TOL Toll Brothers 0.55 +116.00% 2121844 35.90 33.61
ATW Atwood Oceanics 0.55 -4.00% 1509721 50.44 49.32
OII Oceaneering International 0.53 1018751 72.73 69.03
IRM Iron Mountain Incorporated 0.50 2502054 27.57 33.85
MYGN Myriad Genetics 0.50 -32.00% 2025560 34.19 35.80
ESL Esterline Technologies Corporation 0.47 -18.00% 616507 106.51 110.75
THO Thor Industries 0.46 +1367.00% 1042606 61.11 52.68
VSH Vishay Intertechnology 0.45 +21.00% 4139109 14.96 14.90
WAL Western Alliance Bancorporation 0.45 +3.00% 2518320 24.74 23.16
CNK Cinemark Holdings 0.44 -33.00% 2103759 29.01 32.93
ESS Essex Property Trust 0.43 354594 168.00 191.24
EME EMCOR 0.42 1267768 46.58 42.52
DLR Digital Realty Trust 0.42 1107922 53.11 63.43
ASNA Ascena Retail 0.42 +4.00% 3389372 17.28 16.13
Ofg Ban 0.40 +17.00% 3218053 17.09 0.00
Arris 0.39 -31.00% 1948768 28.15 0.00
ENS EnerSys 0.37 +2.00% 744381 69.60 64.17
ISRG Intuitive Surgical 0.36 114382 437.99 465.56
BKH Black Hills Corporation 0.35 840736 57.65 55.49
NDSN Nordson Corporation 0.35 689377 70.49 77.19
CNO CNO Financial 0.35 +2.00% 2654518 18.11 16.99
ISIL Intersil Corporation 0.34 -15.00% 3640837 13.00 13.51
BXS BancorpSouth 0.34 +2.00% 1884018 24.78 21.58
DLX Deluxe Corporation 0.34 889127 52.73 55.78
FCS Fairchild Semiconductor International 0.34 +4.00% 3465552 13.71 15.20
PRIM Primoris Services 0.34 +2.00% 1595451 30.02 24.75
SNV Synovus Financial 0.33 +6.00% 13419800 3.41 24.12
SHO Sunstone Hotel Investors 0.33 3311284 13.83 14.82
RYL Ryland 0.32 +2.00% 1125104 39.97 36.03
LFUS Littelfuse 0.32 +3.00% 472237 94.19 88.60
Pdc Energy 0.32 -25.00% 721942 61.97 0.00
TECD Tech Data Corporation 0.31 +335.00% 717393 60.54 63.92
TQNT TriQuint Semiconductor 0.30 -12.00% 3090958 13.42 18.11
SWFT Swift Transportation Company 0.30 +49.00% 1657936 24.90 21.18
Ann 0.30 +3.00% 1010971 41.40 0.00
BHI Baker Hughes Incorporated 0.29 NEW 609693 65.02 72.90
ITG Investment Technology 0.29 1964795 20.25 18.32
CHMT Chemtura Corporation 0.29 1599000 25.52 25.20
LZB La-Z-Boy Incorporated 0.28 +3.00% 1431085 27.23 21.39
shares First Bancorp P R 0.28 +10.00% 7264781 5.45 0.00
IDTI Integrated Device Technology 0.27 -40.00% 3010991 12.30 13.20
LXP Lexington Realty Trust 0.27 +3.00% 3400464 10.84 11.29
DRH DiamondRock Hospitality Company 0.27 -13.00% 3167581 11.83 12.70
GBX Greenbrier Companies 0.27 -3.00% 832158 45.85 66.11
DY Dycom Industries 0.26 +3.00% 1133037 31.69 28.42
STC Stewart Information Services Corporation 0.25 +7.00% 976558 35.24 29.95
JNS Janus Capital 0.25 +3.00% 3198426 10.91 12.04
AXL American Axle & Manufact. Holdings 0.25 +3.00% 1857234 18.42 19.16
AFSI Amtrust Financial Services 0.25 +10.00% 926209 37.53 42.30
ZION Zions Bancorporation 0.25 +6.00% 1103121 31.01 29.57
PLXS Plexus 0.25 -17.00% 848789 40.27 39.69
Marriott Vacations Wrldwde Cp 0.25 +42.00% 617187 56.27 0.00
Us Silica Hldgs 0.25 NEW 901143 37.97 0.00
CRL Charles River Laboratories 0.24 554555 60.69 53.76
KS KapStone Paper and Packaging 0.24 +106.00% 1169604 29.07 31.66
SAIA Saia 0.24 +7.00% 867276 37.99 44.94
BRS Bristow 0.24 NEW 431836 76.11 73.17
PNM PNM Resources 0.24 +3.00% 1240562 27.23 27.19
RLI RLI 0.23 +136.00% 718271 44.49 43.94
MPW Medical Properties Trust 0.23 +4.00% 2514994 12.87 13.42
Rait Financial Trust 0.23 +55.00% 3746183 8.57 0.00
Cubesmart 0.23 +4.00% 1856807 17.23 0.00
MTG MGIC Investment 0.22 +48.00% 3510999 8.52 7.95
BWS Brown Shoe Company 0.22 +8.00% 1144519 26.33 27.73
CRZO Carrizo Oil & Gas 0.22 +6.00% 575028 53.79 64.83
NRF Northstar Realty Finance 0.22 -36.00% 1935215 16.00 16.73
MHR Magnum Hunter Resources Corporation 0.22 NEW 3568185 8.50 6.78
Ryman Hospitality Pptys 0.22 +4.00% 717823 42.57 0.00
WCG WellCare Health Plans 0.21 +7.00% 454190 62.86 61.69
FHN First Horizon National Corporation 0.21 -36.00% 2411974 12.35 11.87
KWR Quaker Chemical Corporation 0.21 +7.00% 371024 78.81 70.45
USD.001 Central Pacific Financial 0.21 +5.00% 1470003 20.04 0.00
GNW Genworth Financial 0.20 -4.00% 1602032 17.75 16.18
PRGS Progress Software Corporation 0.20 +4.00% 1311495 21.64 23.45
AF Astoria Financial Corporation 0.20 NEW 2027997 13.72 13.01
Arch Capital 0.20 -4.00% 484492 57.40 0.00
MDP Meredith Corporation 0.20 +11.00% 601166 46.09 46.71
ABG Asbury Automotive 0.20 +3.00% 492318 55.62 70.09
Synergy Res 0.20 +9.00% 2589519 10.64 0.00
Banner 0.20 +35.00% 665341 41.20 0.00
JACK Jack in the Box 0.19 +61.00% 460209 58.82 57.40
VLO Valero Energy Corporation 0.19 -65.00% 503772 53.10 48.95
PLAB Photronics 0.19 +7.00% 3104181 8.45 8.01
GCI Gannett 0.19 -4.00% 968239 27.55 33.08
GOOG Google 0.19 +3.00% 24265 1114.66 586.00
MTH Meritage Homes Corporation 0.19 +7.00% 639581 41.58 39.54
AEL American Equity Investment Life Holding 0.19 +36.00% 1123479 23.53 23.29
VVC Vectren Corporation 0.19 -20.00% 666215 39.58 39.46
Geospace Technologies 0.19 +2.00% 401135 66.55 0.00
CMA Comerica Incorporated 0.18 +463.00% 485524 51.80 49.83
UHS Universal Health Services 0.18 +24.00% 297849 81.87 108.22
AFG American Financial 0.18 -5.00% 433301 57.78 57.81
ARW Arrow Electronics 0.18 +14.00% 433385 59.23 60.26
MGLN Magellan Health Services 0.18 +3.00% 427505 60.13 58.28
WYN Wyndham Worldwide Corporation 0.18 -4.00% 344225 73.32 78.07
KEY Key 0.18 +13.00% 1772737 14.24 13.73
PEI Pennsylvania R.E.I.T. 0.18 +5.00% 1424021 17.91 19.07
NWE NorthWestern Corporation 0.18 +40.00% 540430 47.46 48.76
United Cmnty Bks Ga Cap Stk 0.18 NEW 1310055 19.30 0.00
FFBC First Financial Ban 0.17 +40.00% 1310140 18.08 16.31
WNC Wabash National Corporation 0.17 -6.00% 1734378 13.74 13.30
ATU Actuant Corporation 0.17 +8.00% 689592 33.94 32.69
BGC General Cable Corporation 0.17 +62.00% 939733 25.37 24.49
CIEN Ciena Corporation 0.17 +3.00% 1043663 22.73 19.61
FCF First Commonwealth Financial 0.17 +8.00% 2642498 8.96 8.64
IWN iShares Russell 2000 Value Index 0.17 -5.00% 230666 100.84 97.99
WDR Waddell & Reed Financial 0.16 311150 73.66 57.73
KALU Kaiser Aluminum 0.16 -45.00% 314736 70.26 75.30
TRN Trinity Industries 0.16 +200.00% 314605 71.95 44.70
MOH Molina Healthcare 0.16 +7.00% 572851 37.86 43.61
AIR AAR 0.16 +7.00% 876331 26.16 26.60
ALE ALLETE 0.16 +6614.00% 428360 52.42 48.00
CKEC Carmike Cinemas 0.16 +174.00% 753057 30.10 31.71
LSCC Lattice Semiconductor 0.16 +1710.00% 2788241 7.87 7.05
Engility Hldgs 0.16 +9.00% 489992 45.50 0.00
HBAN Huntington Bancshares Incorporated 0.15 +20.00% 2080012 9.97 9.82
NRG NRG Energy 0.15 -5.00% 669154 31.75 31.77
WOOF VCA Antech 0.15 -5.00% 659103 32.22 37.61
LYV Live Nation Entertainment 0.15 -16.00% 943185 21.96 23.73
ATML Atmel Corporation 0.15 +17.00% 2480637 8.35 8.36
AMSG AmSurg 0.15 +7.00% 439294 47.37 47.91
GB Greatbatch 0.15 +145.00% 445746 46.15 49.86
MOD Modine Manufacturing 0.15 +7.00% 1389103 14.64 14.19
KRG Kite Realty Group Trust 0.15 +7.00% 3511017 6.07 6.37
Sanmina 0.15 +7.00% 1170842 17.53 0.00
Cdw 0.15 760670 27.48 0.00
CMCSA Comcast Corporation 0.14 +2.00% 379090 50.00 54.25
TDC Teradata Corporation 0.14 -4.00% 405728 49.09 42.16
AAPL Apple 0.14 -21.00% 36758 536.55 97.76
DHI D.R. Horton 0.14 -4.00% 929274 21.68 21.28
BRKS Brooks Automation 0.14 +7.00% 1784071 10.98 9.97
SJI South Jersey Industries 0.14 +5.00% 338644 56.16 55.19
THS TreeHouse Foods 0.14 +8.00% 273911 71.31 76.51
VRTS Virtus Investment Partners 0.14 +9.00% 114841 172.55 209.00
Ltx Credence Corporation 0.14 +1396.00% 2129901 8.88 0.00
PKY Parkway Properties 0.14 +9.00% 1058467 18.42 21.08
Wesco Aircraft Holdings 0.14 +12.00% 867347 22.16 0.00
Popular 0.14 -4.00% 636805 31.01 0.00
KNX Knight Transportation 0.13 NEW 795765 23.32 24.50
Methanex 0.13 +18.00% 274068 64.02 0.00
KMT Kennametal 0.13 NEW 399485 44.28 45.15
RBC REGAL-BELOIT CORPORATION 0.13 -7.00% 245257 72.71 76.08
SUSS Susser Holdings Corporation 0.13 +7.00% 287163 62.30 81.32
PNW Pinnacle West Capital Corporation 0.13 -5.00% 336683 54.52 57.02
Post Holdings Inc Common 0.13 NEW 339164 54.55 0.00
SCVL Shoe Carnival 0.12 +6.00% 721191 23.13 17.99
MGAM Multimedia Games 0.12 +2021.00% 559558 29.06 29.91
OSK Oshkosh Corporation 0.12 -6.00% 272995 58.72 52.84
SBH Sally Beauty Holdings 0.12 -80.00% 627260 27.40 24.48
UGI UGI Corporation 0.12 -4.00% 366906 45.76 50.17
HXL Hexcel Corporation 0.12 -6.00% 396642 43.43 38.48
Ddr Corp stock 0.12 -4.00% 1010401 16.52 0.00
OC Owens Corning 0.11 -17.00% 356258 43.27 35.27
FNF Fidelity National Financial 0.11 -5.00% 490094 31.37 27.52
AMWD American Woodmark Corporation 0.11 +16.00% 434672 33.92 30.60
HTZ Hertz Global Holdings 0.11 -6.00% 580950 26.73 28.28
HNT Health Net 0.11 -4.00% 452067 34.03 43.41
RKT Rock-Tenn Company 0.11 -4.00% 144736 105.45 102.23
TXT Textron 0.11 -22.00% 376561 39.42 37.00
SNX SYNNEX Corporation 0.11 +9.00% 259153 60.22 65.66
NAV Navistar International Corporation 0.11 +10.00% 454824 33.78 36.60
SPR Spirit AeroSystems Holdings 0.11 -22.00% 537014 28.14 32.76
CVS CVS Caremark Corporation 0.10 192550 74.87 78.55
IWD iShares Russell 1000 Value Index 0.10 140773 96.51 101.26
PMC PharMerica Corporation 0.10 NEW 481447 28.11 26.62
BC Brunswick Corporation 0.10 -34.00% 292108 45.31 41.76
LRCX Lam Research Corporation 0.10 -4.00% 246836 55.17 68.39
EXPR Express 0.10 928742 15.69 16.09
Ocean Rig Udw 0.10 +9.00% 761814 17.97 0.00
Boise Cascade 0.10 NEW 507263 28.49 0.00
MA MasterCard Incorporated 0.09 +904.00% 160430 74.70 75.61
BEAV BE Aerospace 0.09 -34.00% 141051 86.79 88.35
PEP Pepsi 0.09 146020 83.55 91.16
RAD Rite Aid Corporation 0.09 +4.00% 2092953 6.25 6.74
APH Amphenol Corporation 0.09 -2.00% 136080 91.65 97.33
Assured Guaranty 0.09 -5.00% 515172 25.32 0.00
WOR Worthington Industries 0.09 -55.00% 328694 38.41 40.66
ICUI ICU Medical, Incorporated 0.09 +5.00% 207994 60.53 58.82
MSFT Microsoft Corporation 0.08 +55.00% 265281 40.95 44.04
JNJ Johnson & Johnson 0.08 111730 98.35 101.90
CVX Chevron Corporation 0.07 +2396.00% 79630 118.73 133.05
GE General Electric Company 0.07 -2.00% 370285 25.87 25.57
UNP Union Pacific Corporation 0.07 +395.00% 52403 187.57 100.61
WFC Wells Fargo & Company 0.07 191595 49.75 51.41
M Macy's 0.07 +526.00% 160960 59.31 57.19
SLB Schlumberger 0.07 103129 97.45 111.86
GILD Gilead Sciences 0.07 +45.00% 134155 70.88 90.56
AMAT Applied Materials 0.07 -2.00% 449175 20.42 20.92
BRKR Bruker Corporation 0.07 NEW 425000 22.79 23.73
HYG iShares iBoxx $ High Yid Corp Bond 0.07 +24.00% 97995 94.39 93.82
Express Scripts Holding 0.07 132122 75.05 0.00
Directv 0.07 +6.00% 118948 76.34 0.00
Commscope Hldg 0.07 NEW 408747 24.80 0.00
AXP American Express Company 0.06 +391.00% 89777 90.09 91.14
URI United Rentals 0.06 -19.00% 92775 94.90 110.98
QCOM QUALCOMM 0.06 107235 78.88 75.69
AZO AutoZone 0.06 +31.00% 15165 536.00 513.51
AMZN Amazon 0.06 25185 336.08 319.26
ONB Old National Ban 0.06 NEW 524562 14.90 13.53
CBI Chicago Bridge & Iron Company N.V. 0.06 -2.00% 100435 87.09 64.09
PRAA Portfolio Recovery Associates 0.06 +54.00% 134325 57.70 59.70
SXI Standex Int'l 0.06 +7.00% 151406 54.31 68.46
WLK Westlake Chemical Corporation 0.06 +100.00% 128730 66.03 91.38
WSDT WisdomTree Investments 0.06 655950 13.12 0.00
PKG Packaging Corporation of America 0.05 +107.00% 90000 70.19 66.73
AMP Ameriprise Financial 0.05 -12.00% 59569 110.01 121.29
CLR Continental Resources 0.05 -7.00% 56125 124.23 151.77
ADBE Adobe Systems Incorporated 0.05 109790 65.74 72.32
MYL Mylan 0.05 129785 48.88 50.63
ENR Energizer Holdings 0.05 75085 100.74 116.54
EBAY eBay 0.05 117265 55.45 52.26
LOW Lowe's Companies 0.05 130815 48.80 47.47
PCLN priceline.com Incorporated 0.05 NEW 5270 1190.48 1231.23
TEN Tenne 0.05 118110 58.09 66.58
LO Lorillard 0.05 -7.00% 120425 54.08 60.65
SYNT Syntel 0.05 -4.00% 78930 89.90 88.29
ALXN Alexion Pharmaceuticals 0.05 -16.00% 41330 152.15 163.59
Coca-cola Enterprises 0.05 NEW 133260 47.62 0.00
FPO First Potomac Realty Trust 0.05 +22.00% 542987 13.33 13.31
Ss&c Technologies Holding 0.05 -2.00% 170005 40.02 0.00
Citi 0.05 -23.00% 132555 47.55 0.00
Actavis 0.05 -16.00% 34585 205.92 0.00
Aercap Holdings Nv Ord Cmn 0.04 +2.00% 142065 42.16 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.04 -5.00% 130835 39.84 0.00
XOM Exxon Mobil Corporation 0.04 -37.00% 56450 97.58 103.70
MON Monsanto Company 0.04 +37.00% 47000 114.04 115.62
HST Host Hotels & Resorts 0.04 +6.00% 272224 20.22 22.93
BSX Boston Scientific Corporation 0.04 -5.00% 386601 13.52 12.97
ABC AmerisourceBergen 0.04 +778.00% 81760 65.78 76.90
TSN Tyson Foods 0.04 -7.00% 112249 44.05 41.33
Agilent Technologies Inc C ommon 0.04 +11.00% 92857 55.83 0.00
DLTR Dollar Tree 0.04 111665 52.34 55.13
ADS Alliance Data Systems Corporation 0.04 19715 272.73 268.52
NTES NetEase 0.04 -9.00% 82645 67.57 83.22
BLL Ball Corporation 0.04 NEW 92990 54.84 62.94
Spirit Airlines 0.04 88265 59.32 0.00
Homeaway 0.04 -19.00% 148490 37.57 0.00
HIG Hartford Financial Services 0.03 -4.00% 124485 35.25 35.09
GXP Great Plains Energy Incorporated 0.03 -7.00% 140051 27.05 25.64
NBL Noble Energy 0.03 -9.00% 49249 71.04 69.28
VZ Verizon Communications 0.03 -21.00% 87525 47.60 51.42
RF Regions Financial Corporation 0.03 -5.00% 409482 11.11 10.24
FL Foot Locker 0.03 -6.00% 86272 46.97 48.05
KR Kroger 0.03 -45.00% 84755 43.53 50.32
HCN Health Care REIT 0.03 +11.00% 62611 59.71 64.63
CI CIGNA Corporation 0.03 -55.00% 53665 83.65 95.76
PPL PPL Corporation 0.03 -7.00% 139930 33.12 33.94
FRX Forest Laboratories 0.03 -54.00% 42562 92.27 0.00
ZMH Zimmer Holdings 0.03 -6.00% 45810 94.76 100.24
NVR NVR 0.03 NEW 3200 1153.85 1104.08
MMS MAXIMUS 0.03 +2.00% 82290 44.91 43.14
TRW TRW Automotive Holdings 0.03 -5.00% 45233 81.39 104.47
EAT Brinker International 0.03 +2767.00% 73850 52.41 45.37
EIX Edison International 0.03 NEW 68561 56.59 57.02
JLL Jones Lang LaSalle Incorporated 0.03 -7.00% 31491 118.71 130.31
HOT Starwood Hotels & Resorts Worldwide 0.03 +41.00% 48035 79.43 79.00
MGM MGM Resorts International. 0.03 -9.00% 142005 25.89 26.71
DRE Duke Realty Corporation 0.03 +8.00% 257150 16.88 18.11
GNTX Gentex Corporation 0.03 +85.00% 152040 31.60 28.99
Open Text 0.03 NEW 74380 47.78 0.00
GNRC Generac Holdings 0.03 73230 58.70 43.44
Prologis 0.03 +6.00% 110586 40.76 0.00
Facebook Inc cl a 0.03 +46.00% 77635 60.00 0.00
BRK.B Berkshire Hathaway 0.02 18385 124.96 0.00
SPY SPDR S&P; 500 ETF 0.02 16435 187.04 197.50
KSS Kohl's Corporation 0.02 +16.00% 55161 56.79 51.46
LEG Leggett & Platt 0.02 -4.00% 83164 32.51 33.27
NUAN Nuance Communications 0.02 -4.00% 177746 17.15 18.35
WDC Western Digital 0.02 -7.00% 33372 92.00 99.80
WHR Whirlpool Corporation 0.02 -6.00% 19728 149.43 148.65
AET Aetna 0.02 NEW 35530 75.36 84.16
COF Capital One Financial 0.02 -49.00% 35955 76.92 81.25
MBI MBIA 0.02 NEW 155605 13.94 9.81
WFMI Whole Foods Market 0.02 -66.00% 44505 50.54 0.00
HSY Hershey Company 0.02 NEW 25540 104.90 91.83
EXP Eagle Materials 0.02 NEW 30528 88.71 94.62
WR Westar Energy 0.02 -5.00% 93992 35.15 37.34
BSV Vanguard Short-Term Bond ETF 0.02 35355 80.10 80.17
WX WuXi PharmaTech 0.02 75803 36.70 31.86
Copa Holdings Sa-class A 0.02 -54.00% 19290 144.55 0.00
FMC FMC Corporation 0.02 -5.00% 36424 76.59 68.22
CELG Celgene Corporation 0.02 24255 140.00 86.55
SNDK SanDisk Corporation 0.02 -6.00% 37241 81.35 92.60
CAM Cameron International Corporation 0.02 -6.00% 45942 61.62 73.39
IWF iShares Russell 1000 Growth Index 0.02 -7.00% 28725 86.57 90.82
IWV iShares Russell 3000 Index 0.02 26690 110.64 117.18
SPG Simon Property 0.02 14037 163.91 170.57
XBI SPDR S&P; Biotech 0.02 NEW 22400 142.50 143.67
Hldgs 0.02 NEW 54156 44.44 0.00
Itt 0.02 -6.00% 73287 42.70 0.00
Servicenow 0.02 51535 60.32 0.00
Workday Inc cl a 0.02 31975 90.91 0.00
CMS CMS Energy Corporation 0.01 +3.00% 38300 29.28 30.38
USB U.S. Ban 0.01 +2.00% 37152 42.88 42.38
WMT Wal-Mart Stores 0.01 21779 76.43 75.86
ABT Abbott Laboratories 0.01 32426 38.48 42.72
LEN Lennar Corporation 0.01 30530 39.58 37.72
FE FirstEnergy 0.01 -6.00% 52217 34.03 32.25
DVA DaVita 0.01 14735 68.93 71.16
FSS Federal Signal Corporation 0.01 +37.00% 95042 14.90 13.65
CL Colgate-Palmolive Company 0.01 28612 64.86 67.24
GIS General Mills 0.01 22480 51.79 52.88
IBM International Business Machines 0.01 -72.00% 10389 192.44 194.45
MMC Marsh & McLennan Companies 0.01 29330 49.30 51.18
PX Praxair 0.01 +2.00% 10639 131.04 130.50
UTX United Technologies Corporation 0.01 11337 116.79 108.32
EFA iShares MSCI EAFE Index Fund 0.01 -31.00% 13763 67.18 67.61
DHR Danaher Corporation 0.01 18309 74.94 75.07
EMC EMC Corporation 0.01 +2.00% 45615 27.38 29.22
TJX TJX Companies 0.01 -86.00% 21775 60.59 52.78
EOG EOG Resources 0.01 +8.00% 7440 196.24 113.19
HF HFF 0.01 -18.00% 28570 33.60 34.44
OMC Omni 0.01 +2.00% 21165 72.61 72.71
ORCL Oracle Corporation 0.01 42636 40.90 40.44
RECN Resources Connection 0.01 +6.00% 70481 14.09 15.14
EVC Entravision Communication 0.01 +6.00% 141741 6.70 5.84
ETM Entercom Communications 0.01 +6.00% 85281 10.07 9.90
FISI Financial Institutions 0.01 +19.00% 50762 23.03 22.45
AMD Advanced Micro Devices 0.01 NEW 458052 4.02 3.75
SEAC SeaChange International 0.01 +6.00% 68084 10.44 7.65
QTM Quantum Corporation 0.01 +73.00% 848241 1.22 1.26
AMSWA American Software 0.01 +6.00% 96054 10.17 9.60
Vistaprint N V shs 0.01 +2.00% 27505 49.12 0.00
ISSI Integrated Silicon Solution 0.01 +6.00% 75873 15.55 14.52
NEWP Newport Corporation 0.01 +6.00% 48055 20.68 17.29
PSEM Pericom Semiconductor 0.01 +41.00% 125070 7.83 8.59
CYH Community Health Systems 0.01 20199 39.06 47.40
HVT Haverty Furniture Companies 0.01 +6.00% 40580 29.69 23.26
MEI Methode Electronics 0.01 NEW 32434 30.65 32.09
RSO Resource Capital 0.01 +495.00% 153590 5.61 5.58
ABFS Arkansas Best Corporation 0.01 +6.00% 31503 36.95 39.42
JMP JMP 0.01 +6.00% 131215 7.11 6.76
MHO M/I Homes 0.01 +18.00% 49166 22.41 21.11
TASR TASER International 0.01 +6.00% 53362 18.29 11.29
AMSF Amerisafe 0.01 +6.00% 25900 43.90 36.59
CSFL CenterState Banks 0.01 +22.00% 94613 10.92 10.67
FORM FormFactor 0.01 +6.00% 153034 6.39 6.72
RSYS RadiSys Corporation 0.01 NEW 250825 3.59 3.18
ACTU Actuate Corporation 0.01 +6.00% 119596 6.02 0.00
Callon Pete Co Del Com Stk 0.01 +38.00% 162448 8.37 0.00
LHCG LHC 0.01 NEW 35155 22.07 21.44
MCS Marcus Corporation 0.01 +6.00% 82499 16.70 17.86
NGS Natural Gas Services 0.01 NEW 26150 30.13 31.72
ZEUS Olympic Steel 0.01 +6.00% 32571 28.71 22.78
GPX GP Strategies Corporation 0.01 +6.00% 25708 27.23 23.36
MTSN Mattson Technology 0.01 +23.00% 388715 2.32 2.10
OCFC OceanFirst Financial 0.01 +6.00% 52372 17.68 16.05
PKOH Park-Ohio Holdings 0.01 +6.00% 24341 56.16 60.07
USPH U.S. Physical Therapy 0.01 +4.00% 48534 34.55 34.70
NNBR NN 0.01 NEW 47361 19.70 29.10
RTIX RTI Biologics 0.01 +6.00% 172063 4.08 4.56
CVCO Cavco Industries 0.01 +6.00% 10967 78.42 74.97
EXTR Extreme Networks 0.01 +6.00% 219127 5.80 4.78
CSU Capital Senior Living Corporation 0.01 +6.00% 42159 26.00 25.15
ACLS Axcelis Technologies 0.01 +6.00% 452788 2.15 1.72
OKSB Southwest Ban 0.01 +6.00% 70054 17.66 15.56
WSFS WSFS Financial Corporation 0.01 +6.00% 10679 71.45 71.80
COWN Cowen 0.01 +6.00% 279789 4.41 4.12
DHIL Diamond Hill Investment 0.01 +45.00% 6835 131.38 130.79
MYRG MYR 0.01 +6.00% 33282 25.33 24.98
PZN Pzena Investment Management 0.01 +6.00% 91198 11.77 10.99
UCTT Ultra Clean Holdings 0.01 -12.00% 78118 13.15 8.79
BSET Bassett Furniture Industries 0.01 +17.00% 46987 14.86 14.71
HFWA Heritage Financial Corporation 0.01 +6.00% 48055 16.92 15.83
CFI Cu 0.01 +6.00% 48589 19.74 17.84
FDEF First Defiance Financial 0.01 +15.00% 40580 27.13 27.40
FFNW FIRST FINANCIAL NORTHWEST 0.01 +6.00% 72724 10.15 10.78
QLTY Quality Distribution 0.01 +6.00% 86639 12.98 14.12
IYR iShares Dow Jones US Real Estate 0.01 19330 66.67 72.97
DTLK Datalink Corporation 0.01 +6.00% 80138 13.93 11.46
FUBC 1st United Ban 0.01 +6.00% 120113 7.66 8.37
Fabrinet shs 0.01 +6.00% 35561 20.78 0.00
VTI Vanguard Total Stock Market ETF 0.01 7315 97.47 101.92
GM General Motors Company 0.01 NEW 29350 34.38 34.95
BMRC Bank of Marin Ban 0.01 +6.00% 18773 45.06 44.72
O'reilly Automotive 0.01 10141 148.37 0.00
SFE Safeguard Scientifics 0.01 +6.00% 54050 22.18 19.52
JNK SPDR Barclays Capital High Yield B 0.01 +4.00% 43760 41.31 41.16
TPLM Triangle Petroleum Corporation 0.01 +6.00% 117614 8.24 11.14
ATRC AtriCure 0.01 +37.00% 48375 18.81 16.58
BNCN BNC Ban 0.01 +6.00% 80519 17.33 16.47
Vanguard Scottsdale Fds cmn 0.01 10903 87.22 0.00
State Street Bank Financial 0.01 +6.00% 63006 17.70 0.00
Rockville Financial 0.01 +6.00% 59921 13.58 0.00
Sunesis Pharmaceuticals 0.01 128768 6.61 0.00
Kinder Morgan 0.01 38925 32.51 0.00
Summit Hotel Properties 0.01 +6.00% 119604 9.28 0.00
First Internet Ban 0.01 +6.00% 32464 22.76 0.00
Xpo Logistics Inc equity 0.01 NEW 32037 29.40 0.00
Move 0.01 +34.00% 67278 11.56 0.00
Caesar Stone Sdot Yam 0.01 -2.00% 16490 54.40 0.00
Ingredion Incorporated 0.01 12715 68.13 0.00
Blucora 0.01 +26.00% 38886 20.00 0.00
stock 0.01 NEW 27225 71.03 0.00
Del Friscos Restaurant 0.01 +6.00% 42545 27.90 0.00
Beazer Homes Usa 0.01 +6.00% 44463 20.08 0.00
Emerald Oil 0.01 +55.00% 113205 6.72 0.00
Icon 0.01 NEW 16420 47.56 0.00
Gladstone Ld 0.01 +56.00% 50690 14.14 0.00
Yadkin Finl Corp Com stock 0.01 +32.00% 47307 21.41 0.00
Guaranty Bancorp Del 0.01 +17.00% 51259 14.24 0.00
Global Brass & Coppr Hldgs I 0.01 +31.00% 52715 15.76 0.00
Independent Bank 0.01 +6.00% 22426 58.77 0.00
Physicians Realty Trust 0.01 +6.00% 53394 13.92 0.00
Applied Optoelectronics 0.01 NEW 33000 24.67 0.00
Sterling Bancorp/de 0.01 +6.00% 84153 12.66 0.00
Seacoast Bkg Corp Fla 0.01 +6.00% 96110 11.00 0.00
Ashford Hospitality Prime In 0.01 +84.00% 63219 15.12 0.00
Marcus & Millichap 0.01 NEW 39512 17.84 0.00
Square 1 Financial 0.01 NEW 50000 20.10 0.00
Malibu Boats 0.01 NEW 53394 22.21 0.00
BP BP 0.00 656 48.78 50.56
KERX Keryx Biopharmaceuticals 0.00 -4.00% 19175 17.05 14.82
VALE Vale 0.00 8185 13.81 14.75
PBR.A Petroleo Brasileiro SA 0.00 4915 13.84 0.00
HBC HSBC Holdings 0.00 1452 50.96 0.00
PIKE Pike Electric Corporation 0.00 +6.00% 63379 10.76 8.31
EEM iShares MSCI Emerging Markets Indx 0.00 -22.00% 9750 40.90 44.79
GS Goldman Sachs 0.00 -93.00% 990 165.71 175.17
JPM JPMorgan Chase & Co. 0.00 +26.00% 5921 60.24 58.72
Renaissance Re Holdings Ltd Cmn 0.00 -99.00% 3215 97.67 0.00
STWD Starwood Property Trust 0.00 2760 23.88 23.99
BAC Bank of America Corporation 0.00 4442 17.11 15.56
MCO Moody's Corporation 0.00 2400 79.17 90.90
CCI Crown Castle International 0.00 NEW 2100 72.00 73.80
MCD McDonald's Corporation 0.00 -92.00% 1275 97.60 95.71
OREX Orexigen Therapeutics 0.00 NEW 100611 6.50 5.20
PFE Pfizer 0.00 3940 32.23 29.99
XLV Health Care SPDR 0.00 +50.00% 1485 58.59 61.77
NSC Norfolk Southern 0.00 -95.00% 3400 97.35 105.37
BMY Bristol Myers Squibb 0.00 120 50.00 49.20
MMM 3M Company 0.00 1600 135.62 144.06
T AT&T; 0.00 10875 35.03 35.70
KMB Kimberly-Clark Corporation 0.00 3200 110.31 108.04
PII Polaris Industries 0.00 -97.00% 875 141.94 147.17
PSA Public Storage 0.00 2165 169.81 175.00
SHW Sherwin-Williams Company 0.00 2400 197.08 212.26
DOW Dow Chemical Company 0.00 1200 48.33 53.60
INTC Intel Corporation 0.00 2600 25.77 33.99
MAA Mid-America Apartment 0.00 -10.00% 895 72.73 74.51
DD E.I. du Pont de Nemours & Company 0.00 -98.00% 1125 65.22 65.05
TUES Tuesday Morning Corporation 0.00 +6.00% 48071 14.15 16.45
CINF Cincinnati Financial Corporation 0.00 5557 48.59 47.61
EQR Equity Residential 0.00 8770 58.00 65.19
LAMR Lamar Advertising Company 0.00 NEW 1600 50.00 51.61
MCK McKesson Corporation 0.00 -96.00% 560 180.00 190.90
PCL Plum Creek Timber 0.00 2310 42.11 43.82
WWW Wolverine World Wide 0.00 13045 28.52 24.10
ALL Allstate Corporation 0.00 4140 56.52 57.52
MO Altria 0.00 6600 37.42 41.53
BBT BB&T; Corporation 0.00 -95.00% 3110 40.37 37.69
HPQ Hewlett-Packard Company 0.00 4325 32.26 35.30
OXY Occidental Petroleum Corporation 0.00 35 85.71 99.82
PM Philip Morris International 0.00 -13.00% 7750 81.74 84.44
RDS.B Royal Dutch Shell 0.00 -13.00% 2475 77.98 0.00
UN Unilever N.V. 0.00 12321 41.15 42.61
WAG Walgreen Company 0.00 1430 66.67 72.13
WY Weyerhaeuser Company 0.00 7715 29.79 32.15
BIIB Biogen Idec 0.00 NEW 220 311.11 335.19
TOT TOTAL S.A. 0.00 2870 65.00 69.41
SHPGY Shire 0.00 NEW 565 150.00 0.00
SLG SL Green Realty 0.00 1278 100.00 110.33
BYI Bally Technologies 0.00 -2.00% 8520 68.42 62.40
AVB AvalonBay Communities 0.00 1749 133.33 148.58
VNO Vornado Realty Trust 0.00 -53.00% 1075 96.00 107.35
FTR Frontier Communications 0.00 219 4.57 5.89
CACC Credit Acceptance 0.00 1870 140.62 117.84
BIV Vanguard Intermediate-Term Bond ETF 0.00 -27.00% 800 83.75 84.69
WRLD World Acceptance 0.00 NEW 2265 75.61 81.26
ACAT Arctic Cat 0.00 +6.00% 13588 47.76 35.88
CSL Carlisle Companies 0.00 NEW 4700 79.36 82.74
VTR Ventas 0.00 4095 60.61 64.72
HT Hersha Hospitality Trust 0.00 -9.00% 99000 5.76 6.75
YHOO Yahoo! 0.00 4015 35.37 35.91
XLE Energy Select Sector SPDR 0.00 85 94.12 99.45
WNS WNS 0.00 +59.00% 952 17.86 19.98
IWM iShares Russell 2000 Index 0.00 -27.00% 200 115.00 112.71
Seagate Technology Com Stk 0.00 2600 56.15 0.00
AEC Associated Estates Realty Corporation 0.00 1865 17.78 17.87
CLMS Calamos Asset Management 0.00 +6.00% 48468 12.94 12.81
EVR Evercore Partners 0.00 -2.00% 10070 55.21 55.44
IMN Imation 0.00 20 0.00 3.20
HZO MarineMax 0.00 +6.00% 43815 15.20 16.73
PRFT Perficient 0.00 -4.00% 16380 18.13 18.95
ACC American Campus Communities 0.00 1495 36.84 40.03
CFNL Cardinal Financial Corporation 0.00 +6.00% 32243 17.83 17.55
CYT Cytec Industries 0.00 4240 97.64 105.62
DEI Douglas Emmett 0.00 NEW 2450 26.67 29.24
EE El Paso Electric Company 0.00 -99.00% 61 32.79 38.52
EEFT Euronet Worldwide 0.00 -34.00% 2655 42.11 45.68
HEES H&E; Equipment Services 0.00 -3.00% 13865 40.46 37.72
ITUB Banco Itau Holding Financeira S.A. 0.00 NEW 5960 14.93 15.89
LAD Lithia Motors 0.00 3500 66.14 92.16
LHO LaSalle Hotel Properties 0.00 +8.00% 15805 31.58 36.12
OHI Omega Healthcare Investors 0.00 1685 33.33 37.91
OMG OM 0.00 100 30.00 29.40
RDY Dr. Reddy's Laboratories 0.00 -13.00% 1886 44.01 45.71
RNST Renasant 0.00 +6.00% 16002 29.06 28.57
SSS Sovran Self Storage 0.00 -4.00% 415 80.00 77.75
TX Ternium S.A. 0.00 +6.00% 1125 29.33 28.50
TYPE Monotype Imaging Holdings 0.00 -9.00% 17365 30.12 28.42
ADC Agree Realty Corporation 0.00 -3.00% 1280 32.26 29.96
AOS A. O. Smith Corporation 0.00 -3.00% 10704 46.06 48.80
BEBE bebe stores 0.00 +6.00% 109993 6.12 2.81
BRE BRE Properties 0.00 1250 60.00 0.00
BWLD Buffalo Wild Wings 0.00 NEW 1195 150.00 165.50
CXW Corrections Corporation of America 0.00 -3.00% 1097 30.08 32.92
NTT Nippon Telegraph & Telephone 0.00 3090 27.18 32.99
PVTB PrivateBan 0.00 -49.00% 3920 30.99 28.81
RIGL Rigel Pharmaceuticals 0.00 +6.00% 143771 3.88 3.25
ROLL RBC Bearings Incorporated 0.00 -2.00% 7245 63.77 58.88
SKT Tanger Factory Outlet Centers 0.00 3290 35.00 35.34
ATRO Astronics Corporation 0.00 -97.00% 9489 63.44 51.07
AZZ AZZ Incorporated 0.00 -3.00% 10055 44.65 45.98
PDFS PDF Solutions 0.00 +10.00% 27085 18.17 19.96
SASR Sandy Spring Ban 0.00 -4.00% 13270 24.94 23.42
SIMO Silicon Motion Technology 0.00 NEW 990 17.17 22.34
BBSI Barrett Business Services 0.00 +6.00% 8903 59.53 51.19
LTC LTC Properties 0.00 -3.00% 1205 40.00 39.32
MNRTA Monmouth R.E. Inv 0.00 6170 9.33 0.00
BMR BioMed Realty Trust 0.00 2710 20.59 21.91
DXCM Dex 0.00 -2.00% 11940 41.37 38.24
HCP HCP 0.00 +6.00% 6822 38.46 42.47
SNH Senior Housing Properties Trust 0.00 2475 23.33 23.68
TSL Trina Solar 0.00 NEW 740 13.51 11.33
XLB Materials SPDR 0.00 235 46.81 50.22
KONA Kona Grill 0.00 NEW 30740 20.36 18.67
RYN Rayonier 0.00 -2.00% 1445 45.71 35.22
BXP Boston Properties 0.00 2075 113.73 120.82
AIMC Altra Holdings 0.00 -31.00% 10006 35.68 33.42
AGG iShares Lehman Aggregate Bond 0.00 1382 107.81 109.35
IWR iShares Russell Midcap Index Fund 0.00 -25.00% 150 153.33 159.87
KIM Kimco Realty Corporation 0.00 5670 21.28 23.46
XLP Consumer Staples Select Sect. SPDR 0.00 -5.00% 4470 42.95 44.57
MDY SPDR S&P; MidCap 400 ETF 0.00 -92.00% 2293 250.76 254.10
WWWW Web 0.00 -22.00% 6250 34.21 26.98
WRI Weingarten Realty Investors 0.00 2190 29.63 33.81
CPT Camden Property Trust 0.00 1200 66.67 73.18
XLY Consumer Discretionary SPDR 0.00 385 64.00 66.76
TAST Carrols Restaurant 0.00 NEW 96195 7.17 7.47
DFT DuPont Fabros Technology 0.00 1595 25.00 28.14
LOGM LogMeIn 0.00 -43.00% 13470 44.91 42.31
ROIC Retail Opportunity Investments 0.00 5145 15.50 15.77
SFUN SouFun Holdings 0.00 -86.00% 235 68.09 12.28
VWO Vanguard Emerging Markets ETF 0.00 4750 40.63 45.02
GXC SPDR S&P; China 0.00 -21.00% 750 73.33 81.21
IWP iShares Russell Midcap Growth Idx. 0.00 -91.00% 1480 85.81 87.90
General Growth Properties 0.00 -96.00% 6825 21.69 0.00
BDGE Bridge Ban 0.00 +43.00% 21574 26.70 23.45
CNBKA Century Ban 0.00 NEW 2 0.00 35.75
OMER Omeros Corporation 0.00 54005 12.07 13.54
VPL Vanguard Pacific ETF 0.00 -5.00% 5675 59.03 63.46
SHY iShares Lehman 1-3 Year Treas.Bond 0.00 505 85.15 84.46
VNQ Vanguard REIT ETF 0.00 7370 70.46 76.52
VYM Vanguard High Dividend Yield ETF 0.00 -21.00% 9780 63.09 66.87
RWR SPDR DJ Wilshire REIT 0.00 1100 78.18 84.93
Ipath Dow Jones-aig Commodity 0.00 900 40.00 0.00
ISHARES TR MSCI Small Cap msci small cap 0.00 -6.00% 1550 52.26 0.00
YOKU Youku 0.00 NEW 340 29.41 19.41
VCSH Vanguard Short Term Corporate Bond ETF 0.00 NEW 6200 80.00 80.19
VSS Vanguard FTSE All Wld Ex USSml Cap 0.00 -6.00% 750 106.67 110.43
SQI SciQuest 0.00 -4.00% 19415 26.99 14.67
LCNB LCNB 0.00 24150 17.31 15.50
SNAK Inventure Foods 0.00 +6.00% 44282 13.98 11.49
ATHX Athersys 0.00 -49.00% 153082 3.24 1.66
Amc Networks Inc Cl A 0.00 NEW 1595 73.68 0.00
Phoenix New Media Ltd sponsored ads 0.00 NEW 1564 10.23 0.00
D Ishares 0.00 +66.00% 1981 48.46 0.00
American Tower Reit 0.00 5270 82.17 0.00
Invensense 0.00 -9.00% 25595 23.68 0.00
Jazz Pharmaceuticals 0.00 -99.00% 105 142.86 0.00
Rouse Pptys 0.00 1592 15.62 0.00
Brightcove 0.00 +6.00% 64052 9.84 0.00
Phillips 66 0.00 1990 77.78 0.00
Sunshine Heart 0.00 +6.00% 93939 5.84 0.00
Duke Energy 0.00 766 71.80 0.00
Customers Ban 0.00 -58.00% 26475 20.89 0.00
Mondelez Int 0.00 4567 34.60 0.00
Kraft Foods 0.00 1522 55.85 0.00
Amreit Inc New cl b 0.00 -2.00% 4325 17.14 0.00
Abbvie 0.00 +11.00% 11285 51.58 0.00
Corenergy Infrastructure Tr 0.00 +44.00% 101450 6.75 0.00
Silver Bay Rlty Tr 0.00 -2.00% 1160 14.29 0.00
Intercept Pharmaceuticals In 0.00 NEW 2090 329.67 0.00
Cst Brands 0.00 13 0.00 0.00
Hci 0.00 +6.00% 16991 36.37 0.00
Banc Of California 0.00 NEW 51259 12.27 0.00
Textura 0.00 NEW 13500 25.19 0.00
Sesa Sterlite Limted 0.00 7060 12.46 0.00
Independence Realty Trust In 0.00 8900 8.57 0.00
Rexford Industrial Realty Inc reit 0.00 33700 13.89 0.00
Sp Plus 0.00 +6.00% 23794 26.27 0.00
Starwood Waypoint Residential Trust 0.00 NEW 2852 29.24 0.00
Community Health Sys Inc New right 01/27/2016 0.00 NEW 60 0.00 0.00

Past 13F-HR SEC Filings for MUNDER CAPITAL MANAGEMENT