Natixis Asset Management Advisors

Latest statistics and disclosures from NGAM ADVISORS's latest quarterly 13F-HR filing:

NGAM ADVISORS portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 2.40 -3.00% 609172 197.02 203.20
BND Vanguard Total Bond Market ETF 2.10 +8.00% 1281351 81.93 83.68
EFV iShares MSCI EAFE Value Index 1.80 +12.00% 1645771 54.67 51.83
PG Procter & Gamble Company 0.88 -34.00% 263297 166.67 86.34
WFC Wells Fargo & Company 0.82 -21.00% 792655 51.84 53.03
AAPL Apple 0.78 -14.00% 384972 100.75 109.14
JPM JPMorgan Chase & Co. 0.73 -13.00% 690639 52.63 55.95
V Visa 0.71 -33.00% 165638 213.40 249.81
NVS Novartis AG 0.69 -23.00% 365757 94.12 99.06
ORCL Oracle Corporation 0.68 -37.00% 893302 38.28 43.56
EZU iShares MSCI EMU Index 0.64 +13.00% 829209 38.50 37.19
EFA iShares MSCI EAFE Index Fund 0.63 +10.00% 491448 64.12 62.29
MRK Merck & Co 0.59 -6.00% 498750 59.05 62.60
AMZN Amazon 0.59 -42.00% 91029 322.41 306.75
CSCO Cisco Systems 0.57 -34.00% 1140750 25.16 26.90
QCOM QUALCOMM 0.57 -27.00% 381191 74.77 72.32
Facebook Inc cl a 0.57 -37.00% 360485 79.04 0.00
MSFT Microsoft Corporation 0.56 -23.00% 748608 37.04 42.44
XOM Exxon Mobil Corporation 0.56 -9.00% 195796 142.86 89.58
SLB Schlumberger 0.54 -32.00% 267401 101.69 83.08
JNJ Johnson & Johnson 0.52 +5.00% 245230 106.89 102.61
EEM iShares MSCI Emerging Markets Indx 0.49 584144 41.56 40.56
IWD iShares Russell 1000 Value Index 0.48 +4.00% 240451 100.09 102.78
Vanguard Star Fd Intl Stk Idxf 0.46 447096 51.00 0.00
Citi 0.46 -12.00% 446334 51.79 0.00
CVX Chevron Corporation 0.45 -11.00% 189020 119.86 108.26
INTC Intel Corporation 0.45 -23.00% 647664 34.88 34.41
GOOG Google 0.45 -27.00% 44684 500.00 519.51
Google Inc Class C 0.45 -34.00% 39187 577.25 0.00
CMCSK Comcast Corporation 0.44 -12.00% 409960 53.50 56.08
UNH UnitedHealth 0.44 -12.00% 256120 86.25 109.67
DXJ WisdomTree Japan Total Dividend Fd 0.44 424670 52.32 49.90
BSV Vanguard Short-Term Bond ETF 0.42 +10.00% 260261 80.07 80.45
SPG Simon Property 0.42 -51.00% 129013 164.42 205.37
PFE Pfizer 0.40 -7.00% 680827 29.69 32.27
AXP American Express Company 0.39 -33.00% 224851 87.54 82.40
VEA Vanguard Europe Pacific ETF 0.39 +131.00% 488936 39.64 38.69
UPS United Parcel Service 0.38 -34.00% 190614 98.29 101.24
KO Coca-Cola Company 0.36 -36.00% 415816 42.66 42.67
GE General Electric Company 0.36 -5.00% 710768 25.63 24.38
VZ Verizon Communications 0.36 -6.00% 362175 50.02 46.62
HD Home Depot 0.34 185824 91.74 105.97
CVS CVS Caremark Corporation 0.34 +17.00% 212779 79.40 100.82
TOT TOTAL S.A. 0.34 -12.00% 265072 64.45 51.61
NVO Novo Nordisk A/S 0.34 -38.00% 361373 46.97 45.48
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.34 +39.00% 144774 118.22 122.48
BLK BlackRock 0.33 -22.00% 50871 328.32 351.48
PM Philip Morris International 0.33 -13.00% 198787 83.42 81.79
CELG Celgene Corporation 0.33 +6.00% 171827 94.78 122.36
Monster Beverage 0.33 -41.00% 177876 91.67 0.00
AMGN Amgen 0.32 -30.00% 115168 140.47 158.89
TIP iShares Barclays TIPS Bond Fund 0.32 +2.00% 143636 112.07 114.48
GSK GlaxoSmithKline 0.31 -3.00% 334095 45.96 45.36
GSG iShares S&P; GSCI Commodity-Indexed 0.31 +13.00% 516690 29.59 19.14
HBC HSBC Holdings 0.30 -14.00% 290707 50.89 0.00
GS Goldman Sachs 0.30 -33.00% 81085 183.56 177.06
ADSK Autodesk 0.30 -35.00% 268721 55.10 56.15
UNP Union Pacific Corporation 0.30 -22.00% 136829 108.41 121.45
UTX United Technologies Corporation 0.30 143366 105.60 118.23
ITM Market Vectors-Inter. Muni. Index 0.30 +70.00% 648556 23.46 24.10
SEIC SEI Investments Company 0.29 -46.00% 395254 36.16 40.37
SNY Sanofi-Aventis SA 0.29 -17.00% 258658 56.42 46.48
Commscope Hldg 0.29 -41.00% 596752 23.91 0.00
NDAQ NASDAQ OMX 0.28 -41.00% 334049 42.42 45.86
HON Honeywell International 0.28 -20.00% 152261 93.10 101.81
LOW Lowe's Companies 0.28 -55.00% 261909 52.97 71.01
MET MetLife 0.28 +7.00% 256741 53.71 47.94
BTI British American Tobac 0.28 +7.00% 121921 113.08 114.01
Delphi Automotive Plc shs 0.28 +4.00% 225607 61.34 0.00
UN Unilever N.V. 0.27 +4.00% 339601 39.68 43.00
VUG Vanguard Growth ETF 0.27 +251.00% 133292 99.67 104.09
Vanguard Malvern Fds strm infproidx 0.27 -8.00% 277017 49.37 0.00
TRV Travelers Companies 0.26 -6.00% 137933 93.92 106.29
ITW Illinois Tool Works 0.26 -16.00% 155742 84.40 93.16
TFX Teleflex Incorporated 0.26 -47.00% 122755 105.04 111.94
TSM Taiwan Semiconductor Mfg 0.25 -24.00% 627179 20.18 24.34
BR Broadridge Financial Solutions 0.25 -25.00% 295657 41.63 48.17
EQR Equity Residential 0.25 -51.00% 199163 61.58 80.24
BIIB Biogen Idec 0.25 +55.00% 37639 330.80 357.89
GILD Gilead Sciences 0.25 +6.00% 118791 106.45 104.88
XLE Energy Select Sector SPDR 0.25 +3.00% 138268 90.62 76.21
JAH Jarden Corporation 0.25 -45.00% 206290 60.11 49.82
Ipath Dow Jones-aig Commodity 0.25 +2.00% 366676 34.37 0.00
EXPD Expeditors International of Washington 0.24 -44.00% 296813 40.58 44.76
DIS Walt Disney Company 0.24 -3.00% 136408 89.02 93.97
MMM 3M Company 0.24 -12.00% 84791 141.71 165.34
PRSP Prosperity Bancshares 0.24 -49.00% 210726 57.17 0.00
RS Reliance Steel & Aluminum 0.24 -49.00% 172878 68.40 53.26
AMSG AmSurg 0.24 -3.00% 241486 50.05 56.58
VNQ Vanguard REIT ETF 0.24 +2.00% 168893 71.85 88.84
RDS.A Royal Dutch Shell 0.23 -4.00% 152380 76.13 0.00
VAR Varian Medical Systems 0.23 -42.00% 142560 80.12 86.40
ARMH ARM Holdings 0.23 -47.00% 268420 43.57 47.29
NTT Nippon Telegraph & Telephone 0.23 -18.00% 377199 31.10 29.35
XLK Technology SPDR 0.23 281834 39.90 40.56
CMCSA Comcast Corporation 0.22 -12.00% 205319 53.80 56.35
BRK.B Berkshire Hathaway 0.22 -10.00% 79509 138.18 0.00
MON Monsanto Company 0.22 -43.00% 77357 142.86 118.72
COP ConocoPhillips 0.22 -5.00% 143544 76.25 65.54
PX Praxair 0.22 -12.00% 55771 200.00 123.97
RDS.B Royal Dutch Shell 0.22 -8.00% 142417 78.69 0.00
ZMH Zimmer Holdings 0.22 -48.00% 107548 100.55 116.25
Express Scripts Holding 0.22 -23.00% 156896 70.64 0.00
MA MasterCard Incorporated 0.21 -32.00% 117447 90.91 82.40
Ace Limited Cmn 0.21 +4.00% 97673 104.89 0.00
BMY Bristol Myers Squibb 0.21 -8.00% 209199 51.19 61.99
HAL Halliburton Company 0.21 +36.00% 159140 64.52 40.68
PCP Precision Castparts 0.21 +10.00% 43823 236.78 206.39
ABB ABB 0.21 -25.00% 463549 22.42 19.68
AIG American International 0.21 -46.00% 198070 54.02 50.47
XLF Financial Select Sector SPDR 0.21 445919 23.17 23.54
VRNT Verint Systems 0.21 -41.00% 189471 55.61 55.00
Mallinckrodt Pub 0.21 -9.00% 117650 90.15 0.00
Actavis 0.21 +280.00% 43206 241.41 0.00
Weatherford Intl Plc ord shs 0.21 NEW 500116 20.76 0.00
Canadian Natl Ry 0.20 -6.00% 138372 71.23 0.00
ABT Abbott Laboratories 0.20 241272 41.63 43.68
PSA Public Storage 0.20 -50.00% 59377 165.84 205.38
IBM International Business Machines 0.20 +7.00% 53662 189.85 154.50
OXY Occidental Petroleum Corporation 0.20 105332 95.80 78.29
BXP Boston Properties 0.20 -50.00% 86333 115.77 144.22
KAR KAR Auction Services 0.20 -48.00% 347345 28.63 34.61
SMB Market Vectors Short Municipal Index ETF 0.20 +2201.00% 553891 17.65 17.68
Ishares Tr fltg rate nt 0.20 193372 50.83 0.00
IACI IAC/InterActive 0.19 -49.00% 145243 65.90 63.32
BEN Franklin Resources 0.19 -26.00% 172929 54.61 53.27
YUM Yum! Brands 0.19 -38.00% 134972 71.98 73.14
LMT Lockheed Martin Corporation 0.19 -23.00% 52841 182.74 194.11
APC Anadarko Petroleum Corporation 0.19 +5.00% 93461 101.44 82.65
AVB AvalonBay Communities 0.19 -49.00% 67429 140.98 179.46
WBC WABCO Holdings 0.19 -36.00% 102627 90.94 97.73
APH Amphenol Corporation 0.19 -17.00% 94717 99.85 54.32
Invesco Ltd shs 0.19 +7.00% 244457 39.48 0.00
Gnc Holdings Inc Cl A 0.19 -44.00% 247566 38.74 0.00
Lpl Financial Holdings 0.19 -45.00% 202033 46.05 0.00
PNC PNC Financial Services 0.18 -11.00% 105361 85.61 85.46
MCD McDonald's Corporation 0.18 -36.00% 93926 94.79 89.74
TEVA Teva Pharmaceutical Industries 0.18 -20.00% 167762 53.75 58.63
Accenture 0.18 +14.00% 108806 81.32 0.00
WCC WESCO International 0.18 -45.00% 113977 78.26 66.67
HCC HCC Insurance Holdings 0.18 -46.00% 190620 48.29 54.75
WBS Webster Financial Corporation 0.18 -48.00% 310569 29.14 31.05
ALR Alere 0.18 -49.00% 238243 38.78 41.20
BHP BHP Billiton 0.18 -30.00% 156175 58.82 45.83
GM General Motors Company 0.18 -54.00% 287927 31.94 33.43
Covidien 0.18 -43.00% 104364 86.53 0.00
Prologis 0.18 -51.00% 242509 37.70 0.00
Alibaba Group Holding Ltd Spon 0.18 NEW 98589 88.85 0.00
SCHW Charles Schwab Corporation 0.17 +7.00% 281558 29.39 26.68
FDX FedEx Corporation 0.17 -33.00% 51416 161.45 173.88
HSNI HSN 0.17 -47.00% 139976 61.37 78.95
T AT&T; 0.17 +15.00% 238808 35.14 33.23
DD E.I. du Pont de Nemours & Company 0.17 -14.00% 117865 71.97 73.18
NOV National-Oilwell Var 0.17 -41.00% 108484 76.09 55.30
SBUX Starbucks Corporation 0.17 +99.00% 114699 75.46 89.10
ITC ITC Holdings 0.17 -34.00% 237905 35.63 43.52
FDS FactSet Research Systems 0.17 -44.00% 69739 121.53 145.85
TM Toyota Motor Corporation 0.17 -36.00% 72697 117.52 131.89
BWA BorgWarner 0.17 +17.00% 102307 83.33 54.88
INFA Informatica Corporation 0.17 -51.00% 130722 66.67 42.20
FMER FirstMerit Corporation 0.17 -49.00% 490361 17.60 17.30
QQQQ PowerShares QQQ Trust, Series 1 0.17 NEW 86924 98.79 0.00
Manulife Finl 0.17 -35.00% 446883 19.25 0.00
QEP QEP Resources 0.17 -27.00% 276916 30.78 20.05
Te Connectivity Ltd for 0.17 +8.00% 153248 55.29 0.00
Vodafone Group New Adr F 0.17 -11.00% 254011 32.91 0.00
TWX Time Warner 0.16 103707 75.20 80.17
BAC Bank of America Corporation 0.16 -24.00% 462210 17.04 15.63
XLV Health Care SPDR 0.16 124946 63.91 70.45
NBL Noble Energy 0.16 -26.00% 116757 68.34 45.74
CACI CACI International 0.16 -47.00% 110861 71.27 86.84
MW Men's Wearhouse 0.16 -29.00% 170804 47.22 46.59
HCN Health Care REIT 0.16 -45.00% 126320 62.37 83.87
EBAY eBay 0.16 -37.00% 185669 43.48 54.69
DHR Danaher Corporation 0.16 +18.00% 105732 75.98 84.64
SPECTRUM BRANDS Hldgs 0.16 -49.00% 90806 90.52 0.00
American Tower Reit 0.16 -17.00% 86318 93.63 0.00
Perrigo Company 0.16 +36.00% 53446 150.19 0.00
NSC Norfolk Southern 0.15 -26.00% 65068 111.56 104.69
MDT Medtronic 0.15 +2.00% 120241 61.94 75.30
COF Capital One Financial 0.15 -36.00% 93025 81.62 76.77
LINTA Liberty Media 0.15 -38.00% 266019 28.52 0.00
EMC EMC Corporation 0.15 -12.00% 259292 29.27 27.41
EOG EOG Resources 0.15 +8.00% 76646 99.01 93.00
ADS Alliance Data Systems Corporation 0.15 -50.00% 30642 248.26 294.75
GPK Graphic Packaging Holding Company 0.15 -56.00% 601959 12.43 14.71
HCP HCP 0.15 -48.00% 192445 39.71 48.59
IAU iShares Gold Trust 0.15 +4.00% 632813 11.70 12.43
OAS Oasis Petroleum 0.15 -52.00% 185123 41.81 12.86
Avago Technologies 0.15 -43.00% 86947 86.99 0.00
VEU Vanguard FTSE All-World ex-US ETF 0.15 +3.00% 155861 49.24 47.67
VXF Vanguard Extended Market ETF 0.15 -2.00% 89093 83.58 87.49
Forum Energy Technolo 0.15 -48.00% 244082 30.61 0.00
CNW Con-way 0.14 -57.00% 149905 47.50 42.79
MCHP Microchip Technology 0.14 -41.00% 144109 47.23 46.68
DNB Dun & Bradstreet Corporation 0.14 -44.00% 58400 117.47 116.36
EMR Emerson Electric 0.14 +3.00% 112915 62.53 57.30
URI United Rentals 0.14 -30.00% 63691 111.08 87.01
TMO Thermo Fisher Scientific 0.14 +4.00% 56244 121.72 124.66
GIS General Mills 0.14 -14.00% 141346 50.47 55.40
PEP Pepsi 0.14 -20.00% 72696 93.20 97.65
Seagate Technology Com Stk 0.14 +13.00% 121024 57.27 0.00
ARCC Ares Capital Corporation 0.14 -62.00% 437138 16.16 16.43
INTU Intuit 0.14 -13.00% 82497 87.65 89.19
PUK Prudential Public Limited Company 0.14 -36.00% 157131 44.51 49.43
MBB iShares Lehman MBS Bond Fund 0.14 -61.00% 66703 108.11 109.94
HCA HOLDINGS 0.14 -50.00% 96293 70.50 0.00
Aon 0.14 -42.00% 77048 87.67 0.00
Wright Express 0.14 -49.00% 62913 110.32 0.00
Eaton 0.14 -23.00% 107277 63.37 0.00
LEA Lear Corporation 0.13 -49.00% 77198 86.41 98.31
AMP Ameriprise Financial 0.13 -34.00% 54127 123.42 129.01
HI Hillenbrand 0.13 -45.00% 209471 30.89 32.46
ADBE Adobe Systems Incorporated 0.13 +3.00% 91569 69.19 71.46
BA Boeing Company 0.13 -2.00% 50044 127.39 132.48
CFN CareFusion Corporation 0.13 -48.00% 147877 45.25 59.74
HPQ Hewlett-Packard Company 0.13 +9.00% 177244 35.47 37.90
TGT Target Corporation 0.13 +2.00% 106044 62.68 75.34
AMAT Applied Materials 0.13 -38.00% 294668 21.61 23.57
VTR Ventas 0.13 -52.00% 102004 61.95 81.59
CPN Calpine Corporation 0.13 -17.00% 299296 21.71 22.06
Aspen Insurance Holdings Ltd shs 0.13 -43.00% 154847 42.77 0.00
SLGN Silgan Holdings 0.13 -48.00% 136787 47.00 52.65
WYN Wyndham Worldwide Corporation 0.13 -51.00% 78814 81.27 85.79
IGTE iGATE Corporation 0.13 -32.00% 176784 36.72 34.91
KEX Kirby Corporation 0.13 -50.00% 56788 117.85 78.04
BDC Belden 0.13 -35.00% 98707 64.02 84.86
FCFS First Cash Financial Services 0.13 -42.00% 113390 55.98 50.81
ESL Esterline Technologies Corporation 0.13 -48.00% 59418 111.26 112.82
IART Integra LifeSciences Holdings 0.13 -48.00% 135719 49.64 57.57
AWK American Water Works 0.13 -57.00% 139207 48.23 56.80
Ss&c Technologies Holding 0.13 -47.00% 149429 43.89 0.00
Nielsen Holdings Nv 0.13 +5.00% 146299 44.33 0.00
Rexnord 0.13 -48.00% 235506 28.45 0.00
Directv 0.13 -24.00% 75445 86.53 0.00
Mondelez Int 0.13 -16.00% 195213 34.27 0.00
Servicemaster Global 0.13 NEW 263742 24.20 0.00
CEO CNOOC 0.12 +262.00% 34705 172.54 135.96
COST Costco Wholesale Corporation 0.12 +7.00% 46112 134.62 140.99
ECL Ecolab 0.12 +6.00% 53258 114.84 106.48
WMT Wal-Mart Stores 0.12 +3.00% 78297 76.47 87.74
CTXS Citrix Systems 0.12 +30.00% 63960 90.91 60.11
COO Cooper Companies 0.12 +362.00% 37159 155.76 162.58
ADI Analog Devices 0.12 -13.00% 125119 49.49 53.37
RTN Raytheon Company 0.12 +10.00% 58206 101.69 106.01
MO Altria 0.12 -12.00% 126868 45.92 55.03
CL Colgate-Palmolive Company 0.12 +6.00% 82935 71.43 65.66
Nextera Energy 0.12 -15.00% 64738 93.92 0.00
STO Statoil ASA 0.12 +11.00% 226278 27.16 17.06
TJX TJX Companies 0.12 -8.00% 103892 59.17 68.50
SAP SAP AG 0.12 -20.00% 86366 72.18 65.19
GRA W.R. Grace & Co. 0.12 -48.00% 63418 90.94 88.36
KEY Key 0.12 -50.00% 446325 13.33 13.26
KRC Kilroy Realty Corporation 0.12 -52.00% 100908 59.44 75.65
LLL L-3 Communications Holdings 0.12 +6.00% 50155 118.91 126.36
BMR BioMed Realty Trust 0.12 -51.00% 291340 20.20 24.96
Bonanza Creek Energy 0.12 NEW 104096 56.90 0.00
Wpp Plc- 0.12 -3.00% 59650 98.71 0.00
Pentair cs 0.12 -14.00% 92618 65.49 0.00
Liberty Media Corp Del Com Ser C 0.12 NEW 132231 46.99 0.00
STT State Street Corporation 0.11 -28.00% 71826 73.61 72.90
SBNY Signature Bank 0.11 -45.00% 48893 112.06 120.18
DFS Discover Financial Services 0.11 +6.00% 86620 64.37 55.74
CAT Caterpillar 0.11 -40.00% 57914 99.02 79.85
HST Host Hotels & Resorts 0.11 -65.00% 259139 21.33 24.03
NOC Northrop Grumman Corporation 0.11 -22.00% 44061 125.00 155.01
MS Morgan Stanley 0.11 +48.00% 161747 34.57 34.46
MTD Mettler-Toledo International 0.11 -31.00% 22344 256.14 304.75
HAE Haemonetics Corporation 0.11 -37.00% 152583 34.92 37.92
WWW Wolverine World Wide 0.11 -17.00% 227384 25.06 28.75
M Macy's 0.11 +71.00% 91737 58.18 66.19
NCR NCR Corporation 0.11 -41.00% 157992 33.41 26.41
NKE NIKE 0.11 -13.00% 56324 95.24 94.86
Tyco International Ltd S hs 0.11 126201 44.57 0.00
WAG Walgreen Company 0.11 -34.00% 92735 59.29 0.00
PRU Prudential Financial 0.11 -6.00% 64989 88.04 79.28
OMC Omni 0.11 -38.00% 80028 68.87 73.60
Bce 0.11 +8.00% 129075 42.76 0.00
VRSK Verisk Analytics 0.11 +2.00% 89967 60.89 63.85
MU Micron Technology 0.11 -32.00% 155613 34.26 30.11
XLI Industrial SPDR 0.11 106972 53.15 55.46
LFUS Littelfuse 0.11 -47.00% 62562 85.17 100.59
Oge Energy 0.11 149088 37.11 0.00
SHOO Steven Madden 0.11 -12.00% 177693 32.23 34.52
AKRX Akorn 0.11 -57.00% 148856 36.27 43.00
UL Unilever 0.11 -44.00% 135014 41.91 43.87
XLB Materials SPDR 0.11 -2.00% 112260 49.59 47.77
CNO CNO Financial 0.11 -47.00% 338576 16.96 15.81
XLY Consumer Discretionary SPDR 0.11 84128 66.68 70.56
VTV Vanguard Value ETF 0.11 +135.00% 67353 81.63 82.76
Phillips 66 0.11 -2.00% 69142 81.24 0.00
Adt 0.11 +13.00% 158409 35.46 0.00
Abbvie 0.11 -5.00% 93189 57.79 0.00
Tamin 0.11 -36.00% 216042 26.10 0.00
Union Bankshares Corporation 0.11 -39.00% 233418 23.10 0.00
BP BP 0.10 -28.00% 116738 43.94 40.21
FIS Fidelity National Information Services 0.10 +9.00% 87774 56.30 63.14
VIA.B Via 0.10 -19.00% 79839 64.52 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.10 +10.00% 43949 112.31 121.88
ADP Automatic Data Processing 0.10 -56.00% 60360 83.07 85.63
DOW Dow Chemical Company 0.10 -13.00% 91240 52.46 44.17
JACK Jack in the Box 0.10 -42.00% 73787 68.19 86.13
JCI Johnson Controls 0.10 +26.00% 112007 44.09 46.37
ABC AmerisourceBergen 0.10 +6.00% 66568 77.30 95.92
LPNT LifePoint Hospitals 0.10 -32.00% 72527 69.19 69.81
SNPS Synopsys 0.10 -41.00% 125504 39.70 43.85
CAB Cabela's Incorporated 0.10 -32.00% 81467 58.90 56.92
WLP WellPoint 0.10 +31.00% 42055 119.63 0.00
SHPGY Shire 0.10 -48.00% 18507 259.11 0.00
PBH Prestige Brands Holdings 0.10 -47.00% 150246 32.37 35.41
FITB Fifth Third Ban 0.10 -52.00% 249392 20.02 17.66
AAP Advance Auto Parts 0.10 -39.00% 38946 130.29 159.03
Platinum Underwriter/ptp 0.10 -48.00% 82855 60.87 0.00
KMT Kennametal 0.10 +310.00% 114966 41.34 31.17
HT Hersha Hospitality Trust 0.10 -46.00% 810552 6.37 6.88
BRCM Broadcom Corporation 0.10 +7.00% 124270 40.26 41.34
CYT Cytec Industries 0.10 +16.00% 105403 47.29 44.00
GPOR Gulfport Energy Corporation 0.10 -45.00% 98149 53.41 37.81
SNDK SanDisk Corporation 0.10 +5.00% 52321 97.95 79.97
NJ Nidec Corporation 0.10 -40.00% 306379 16.92 17.22
CVLT CommVault Systems 0.10 -34.00% 97584 50.40 47.47
IHS IHS 0.10 -26.00% 40709 125.18 114.99
FRT Federal Realty Inv. Trust 0.10 -52.00% 43033 118.46 147.24
Suncor Energy 0.10 +9.00% 139762 35.84 0.00
AGG iShares Lehman Aggregate Bond 0.10 +7.00% 44676 109.12 111.60
EWC iShares MSCI Canada Index 0.10 169113 30.69 27.39
EWA iShares MSCI Australia Index Fund 0.10 213416 23.94 22.12
Itt 0.10 -58.00% 114807 44.94 0.00
UBS AG LONDON BRH ETRAC Aler Mlp etp 0.10 +2.00% 143567 33.43 0.00
Asml Holding N.v. 0.10 -32.00% 51943 98.82 0.00
Intercontinentalexchange 0.10 +13.00% 26713 195.04 0.00
Knowles 0.10 -45.00% 183022 26.50 0.00
CB Chubb Corporation 0.09 +4.00% 47024 91.08 102.57
CCK Crown Holdings 0.09 -35.00% 103594 44.52 45.65
USB U.S. Ban 0.09 -13.00% 112031 41.83 42.79
Suntrust Banks Inc $1.00 Par Cmn 0.09 +38.00% 113761 38.03 0.00
JBHT J.B. Hunt Transport Services 0.09 -56.00% 61814 74.04 82.19
NUE Nucor Corporation 0.09 +7.00% 82489 54.29 44.40
PLL Pall Corporation 0.09 -7.00% 53139 83.71 99.06
MCK McKesson Corporation 0.09 24122 194.68 220.58
ALL Allstate Corporation 0.09 +8.00% 75095 61.08 71.44
HMC HONDA MOTOR 0.09 +43.00% 124493 34.28 30.80
HDB HDFC Bank 0.09 -60.00% 60320 71.43 61.20
EL Estee Lauder Companies 0.09 +10.00% 59719 74.72 71.75
BIDU Baidu 0.09 20757 217.69 227.53
IWM iShares Russell 2000 Index 0.09 42096 109.38 118.57
SIRO Sirona Dental Systems 0.09 -50.00% 57784 76.69 92.76
AWI Armstrong World Industries 0.09 -50.00% 79838 56.00 51.65
HLX Helix Energy Solutions 0.09 -49.00% 198031 22.06 18.82
OII Oceaneering International 0.09 -41.00% 68263 65.16 52.47
RJF Raymond James Financial 0.09 -45.00% 86131 53.58 53.46
GHL Greenhill & Co 0.09 -44.00% 94097 46.50 39.32
SWKS Skyworks Solutions 0.09 -46.00% 78114 58.05 82.81
RUK Reed Elsevier 0.09 +8.00% 72866 64.43 69.41
XLP Consumer Staples Select Sect. SPDR 0.09 100984 45.11 49.07
CPT Camden Property Trust 0.09 -48.00% 62698 68.53 80.77
VRX Valeant Pharmaceuticals Int 0.09 -46.00% 35989 131.16 161.32
BWC Babcock & Wilcox 0.09 -43.00% 169610 27.69 27.20
SIX Six Flags Entertainment 0.09 -38.00% 124437 34.39 44.39
VWO Vanguard Emerging Markets ETF 0.09 +44.00% 106810 41.71 41.33
SBRA Sabra Health Care REIT 0.09 -50.00% 174623 24.32 33.71
Laredo Petroleum Holdings 0.09 +53.00% 207104 22.41 0.00
Rayonier Advanced Matls 0.09 NEW 133849 32.91 0.00
CME CME 0.08 -17.00% 50621 79.98 87.37
Ubs Ag Cmn 0.08 +10.00% 217477 17.37 0.00
LLY Eli Lilly & Co. 0.08 -30.00% 65300 64.85 72.17
D Dominion Resources 0.08 +4.00% 61009 69.09 78.98
LKQX LKQ Corporation 0.08 +16.00% 153256 26.59 0.00
BF.B Brown-Forman Corporation 0.08 +9.00% 42145 90.21 0.00
GPN Global Payments 0.08 -40.00% 55520 69.87 88.41
IP International Paper Company 0.08 +22.00% 82665 47.73 54.50
AET Aetna 0.08 -27.00% 48012 81.00 93.70
AVT Avnet 0.08 -51.00% 94637 41.50 42.42
AGN Allergan 0.08 +83.00% 23163 166.67 225.75
Encana 0.08 -14.00% 194344 21.21 0.00
Canadian Natural Resources 0.08 -23.00% 97405 38.85 0.00
LYV Live Nation Entertainment 0.08 -37.00% 172363 24.02 25.50
VNO Vornado Realty Trust 0.08 -52.00% 38853 99.97 114.20
MRO Marathon Oil Corporation 0.08 -28.00% 99983 37.69 26.21
CVC Cablevision Systems Corporation 0.08 +13.00% 230940 17.51 19.47
Teekay Shipping Marshall Isl 0.08 -16.00% 59621 66.35 0.00
LO Lorillard 0.08 62754 59.91 66.27
AEL American Equity Investment Life Holding 0.08 -47.00% 165528 22.88 26.54
LRCX Lam Research Corporation 0.08 -48.00% 53931 74.71 81.09
NDSN Nordson Corporation 0.08 53950 76.07 73.37
SBH Sally Beauty Holdings 0.08 -51.00% 149960 27.37 31.02
ALXN Alexion Pharmaceuticals 0.08 +10.00% 22995 165.82 180.36
GWR Genesee & Wyoming 0.08 -18.00% 44387 95.30 85.44
LII Lennox International 0.08 -42.00% 49388 76.88 99.90
EXR Extra Space Storage 0.08 -51.00% 79773 51.57 66.86
PRAA Portfolio Recovery Associates 0.08 -74.00% 76732 52.23 51.60
SNN Smith & Nephew 0.08 -36.00% 45440 90.91 36.17
IWF iShares Russell 1000 Growth Index 0.08 42657 91.64 95.87
MAC Macerich Company 0.08 -52.00% 61658 63.83 88.29
Signet Jewelers 0.08 -42.00% 34935 113.92 0.00
FTNT Fortinet 0.08 +5.00% 159640 25.27 32.91
IEI iShares Lehman 3-7 Yr Treasury Bond 0.08 -6.00% 32411 121.32 124.29
Dunkin' Brands 0.08 NEW 91660 44.82 0.00
Duke Energy 0.08 -11.00% 52180 74.79 0.00
Capit Bk Fin A 0.08 -45.00% 169921 23.88 0.00
Liberty Media 0.08 -20.00% 81666 47.18 0.00
CIT CIT 0.07 -37.00% 72989 45.96 45.36
TWC Time Warner Cable 0.07 +2.00% 24666 143.48 143.67
CMS CMS Energy Corporation 0.07 -46.00% 123340 29.66 37.49
LNC Lincoln National Corporation 0.07 +21.00% 61234 53.58 51.64
AMG Affiliated Managers 0.07 +7.00% 18689 200.39 204.85
CMI Cummins 0.07 -20.00% 27056 131.97 142.27
HOLX Hologic 0.07 -50.00% 147691 24.33 29.80
KMB Kimberly-Clark Corporation 0.07 -40.00% 33603 107.57 111.54
TDC Teradata Corporation 0.07 -51.00% 79146 41.91 45.07
GWW W.W. Grainger 0.07 +13.00% 13502 251.67 231.64
B Barnes 0.07 -56.00% 113463 30.35 35.30
AZN AstraZeneca 0.07 -19.00% 45886 71.44 71.89
ERIC Telefonaktiebolaget LM Ericsson 0.07 284581 12.63 12.14
FLR Fluor Corporation 0.07 +9.00% 55801 66.79 54.16
SYMC Symantec Corporation 0.07 -28.00% 145262 23.51 25.82
TLK PT Telekomunikasi Indonesia 0.07 +4.00% 69845 48.11 45.25
TXN Texas Instruments Incorporated 0.07 70491 47.69 54.83
F Ford Motor Company 0.07 +11.00% 237534 14.79 14.70
GCI Gannett 0.07 +4.00% 117142 29.67 32.51
FISV Fiserv 0.07 -46.00% 52692 64.65 73.24
LCI Lannett Company 0.07 NEW 73624 45.68 51.12
CAR Avis Budget 0.07 -60.00% 62807 54.89 60.65
MMS MAXIMUS 0.07 -48.00% 90007 40.12 57.24
TRW TRW Automotive Holdings 0.07 -59.00% 35898 101.26 103.11
KS KapStone Paper and Packaging 0.07 +1132.00% 132340 27.97 30.66
WNC Wabash National Corporation 0.07 -49.00% 267002 13.32 12.86
MIC Macquarie Infrastructure Company 0.07 -62.00% 55932 66.71 71.66
CGI Celadon 0.07 -46.00% 180882 19.45 22.81
GPI Group 1 Automotive 0.07 -58.00% 51138 72.71 82.04
OIS Oil States International 0.07 -50.00% 55619 61.90 40.97
SSS Sovran Self Storage 0.07 -50.00% 45093 74.35 96.45
CREE Cree 0.07 +21.00% 80891 40.94 36.86
FLS Flowserve Corporation 0.07 -19.00% 50389 70.51 54.55
ING ING Groep N.V. 0.07 -28.00% 263702 14.19 12.51
ICFI ICF International 0.07 -43.00% 117909 30.79 38.91
TRS Trimas Corporation 0.07 -50.00% 137732 24.33 27.19
PCH Potlatch Corporation 0.07 -50.00% 84497 40.21 42.81
TCO Taubman Centers 0.07 -43.00% 50466 72.99 84.36
MD Mednax 0.07 -23.00% 64757 54.82 65.07
IJH iShares S&P; MidCap 400 Index 0.07 +13.00% 24206 136.72 146.15
Nxp Semiconductors N V 0.07 +58.00% 54118 68.46 0.00
PDM Piedmont Office Realty Trust 0.07 +76.00% 199925 17.64 20.11
Thermon Group Holdings 0.07 -49.00% 136007 24.42 0.00
Pvh Corporation 0.07 -43.00% 29093 121.14 0.00
Allegion Plc equity 0.07 -50.00% 70546 47.64 0.00
RGA Reinsurance Group of America 0.06 -44.00% 36609 80.13 84.44
TSS Total System Services 0.06 -51.00% 97752 30.96 35.84
ADM Archer Daniels Midland Company 0.06 +8.00% 57869 51.22 48.28
CLH Clean Harbors 0.06 +13.00% 52872 53.92 48.89
RYL Ryland 0.06 -39.00% 83407 33.24 36.80
BRO Brown & Brown 0.06 -61.00% 97836 32.15 31.49
CCL Carnival Corporation 0.06 +16.00% 78232 40.18 46.12
NUAN Nuance Communications 0.06 -36.00% 178979 15.42 13.75
LVS Las Vegas Sands 0.06 +117.00% 45887 62.21 56.13
UHS Universal Health Services 0.06 -61.00% 30201 104.48 106.08
RIO Rio Tinto 0.06 +28.00% 64176 49.19 43.81
Canadian Pacific Railway 0.06 -3.00% 14768 207.48 0.00
FCX Freeport-McMoRan Copper & Gold 0.06 -19.00% 87962 32.65 18.38
SYT Syngenta AG 0.06 -39.00% 45776 63.40 65.22
HAR Harman International Industries Inc./DE/ 0.06 -40.00% 32441 98.01 101.75
BUD Anheuser-Busch InBev NV 0.06 -26.00% 27902 109.52 120.86
FCE.A Forest City Enterprises 0.06 -49.00% 159102 19.56 0.00
GD General Dynamics Corporation 0.06 -27.00% 24274 127.09 138.75
BCS Barclays 0.06 +15.00% 189728 14.81 14.56
SRE Sempra Energy 0.06 -2.00% 26655 105.38 115.50
HTZ Hertz Global Holdings 0.06 -59.00% 119586 25.39 21.82
Enbridge 0.06 -15.00% 63963 47.89 0.00
CYH Community Health Systems 0.06 -78.00% 55562 54.79 49.29
ACC American Campus Communities 0.06 -44.00% 79908 36.46 44.60
ATW Atwood Oceanics 0.06 -55.00% 66856 43.69 30.16
FMC FMC Corporation 0.06 -57.00% 52768 57.19 58.39
Ingersoll-rand Co Ltd-cl A 0.06 -26.00% 50847 56.38 0.00
NGG National Grid 0.06 -33.00% 43620 71.86 72.05
CHD Church & Dwight 0.06 +2.00% 45391 70.17 82.02
CHECK POINT SOFTWARE Technolog Com Stk 0.06 -40.00% 44643 69.23 0.00
ELS Equity Lifestyle Properties 0.06 -52.00% 68409 42.36 56.31
KSU Kansas City Southern 0.06 -6.00% 22778 121.21 110.01
PACW PacWest Ban 0.06 -47.00% 75521 41.23 43.81
ROLL RBC Bearings Incorporated 0.06 -48.00% 52004 56.71 61.43
SXI Standex Int'l 0.06 -27.00% 42035 74.14 70.50
FAF First American Financial 0.06 -39.00% 110939 27.11 34.89
MDAS MedAssets 0.06 -80.00% 136968 20.72 18.59
DFT DuPont Fabros Technology 0.06 -53.00% 107858 27.04 37.78
Rlj Lodging Trust 0.06 -52.00% 99237 28.47 0.00
Ddr Corp stock 0.06 -52.00% 182626 16.73 0.00
Exelis 0.06 NEW 195578 16.54 0.00
Tcp Capital 0.06 -46.00% 177004 16.07 0.00
Bloomin Brands 0.06 NEW 151401 18.34 0.00
Axiall 0.06 -50.00% 84080 35.81 0.00
Constellium Holdco B V cl a 0.06 -46.00% 116523 24.61 0.00
Sesa Sterlite Limted 0.06 -65.00% 182944 17.26 0.00
Brixmor Prty 0.06 -47.00% 142759 22.26 0.00
Investors Ban 0.06 -37.00% 298423 10.13 0.00
Sabre 0.06 -37.00% 163525 17.92 0.00
PKG Packaging Corporation of America 0.05 -82.00% 38200 63.81 77.70
TV Grupo Televisa, S.A. 0.05 +7.00% 68063 33.88 33.84
NU Northeast Utilities System 0.05 -28.00% 59561 44.31 56.64
GLW Corning Incorporated 0.05 138968 19.34 25.09
WU Western Union Company 0.05 +34.00% 164563 16.04 17.26
BK Bank of New York Mellon Corporation 0.05 +16.00% 66351 38.85 36.74
COG Cabot Oil & Gas Corporation 0.05 -9.00% 69895 32.69 28.46
BAX Baxter International 0.05 +7.00% 37761 72.01 70.66
LEN Lennar Corporation 0.05 -44.00% 60803 38.83 45.41
Cameco Corporation 0.05 -50.00% 144708 17.67 0.00
KMX CarMax 0.05 -30.00% 56774 46.44 64.06
FDO Family Dollar Stores 0.05 -67.00% 32031 77.22 76.62
SEE Sealed Air 0.05 -49.00% 67981 34.88 39.61
SNA Snap-on Incorporated 0.05 -26.00% 22591 121.10 133.67
VFC V.F. Corporation 0.05 -26.00% 40502 66.02 71.32
Willis Group Holdings 0.05 +55.00% 58962 41.40 0.00
RF Regions Financial Corporation 0.05 -38.00% 272783 10.04 9.01
HBI Hanesbrands 0.05 +48.00% 24705 107.43 114.76
MAA Mid-America Apartment 0.05 +4.00% 34834 65.65 83.26
WHR Whirlpool Corporation 0.05 +59.00% 16166 145.68 203.55
UNM Unum 0.05 -29.00% 77621 34.38 31.59
WCG WellCare Health Plans 0.05 -60.00% 45461 60.33 76.83
CI CIGNA Corporation 0.05 -36.00% 28025 90.69 108.83
HES Hess 0.05 -41.00% 24416 94.31 69.75
MMC Marsh & McLennan Companies 0.05 -26.00% 49521 52.29 56.21
WY Weyerhaeuser Company 0.05 -45.00% 78245 31.86 36.00
CAJ Canon 0.05 -32.00% 72765 32.60 33.00
CLX Clorox Company 0.05 -30.00% 24822 96.05 108.00
Magna Intl Inc cl a 0.05 +2.00% 24112 94.89 0.00
STZ Constellation Brands 0.05 +6.00% 30228 87.17 111.72
WLL Whiting Petroleum Corporation 0.05 NEW 34541 77.55 29.33
WYNN Wynn Resorts 0.05 +12.00% 12309 187.10 154.31
UA Under Armour 0.05 +4.00% 37762 69.09 71.72
E Eni S.p.A. 0.05 -26.00% 58087 47.26 34.40
KLIC Kulicke and Soffa Industries 0.05 -50.00% 179730 14.23 15.81
HOT Starwood Hotels & Resorts Worldwide 0.05 -49.00% 27503 83.21 73.69
BRS Bristow 0.05 -50.00% 35019 67.20 60.60
CWEI Clayton Williams Energy 0.05 -50.00% 23616 96.43 58.93
Group Cgi Cad Cl A 0.05 +27.00% 69301 33.77 0.00
ITUB Banco Itau Holding Financeira S.A. 0.05 -67.00% 167886 13.84 13.01
JBT John Bean Technologies Corporation 0.05 -37.00% 80254 28.13 31.18
LUV Southwest Airlines 0.05 +8.00% 77000 33.77 46.87
MIDD Middleby Corporation 0.05 +42.00% 25990 88.11 96.56
PAY VeriFone Systems 0.05 -46.00% 70012 34.38 32.53
TXT Textron 0.05 -27.00% 63491 36.00 43.08
BBD Banco Bradesco SA 0.05 +8.00% 178050 14.25 13.98
CHU China Uni 0.05 -71.00% 173156 15.03 15.49
DXPE DXP Enterprises 0.05 -47.00% 35424 73.68 41.12
MMSI Merit Medical Systems 0.05 216710 11.88 15.88
VMW VMware 0.05 +4.00% 27993 93.84 76.31
SPN Superior Energy Services 0.05 -48.00% 79056 32.87 19.60
Tor Dom Bk Cad 0.05 +31.00% 53859 49.39 0.00
CRS Carpenter Technology Corporation 0.05 -50.00% 53552 45.22 39.57
LRY Liberty Property Trust 0.05 -54.00% 81482 33.26 0.00
REG Regency Centers Corporation 0.05 -63.00% 42507 53.84 70.36
IEF iShares Lehman 7-10 Yr Treas. Bond 0.05 +8.00% 22636 103.64 109.30
AKR Acadia Realty Trust 0.05 -51.00% 83341 27.58 36.02
Industries N shs - a - 0.05 +8.00% 20958 108.65 0.00
MSI Motorola Solutions 0.05 -39.00% 36374 63.25 65.37
VYM Vanguard High Dividend Yield ETF 0.05 +8.00% 35059 66.40 68.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.05 -2.00% 20405 112.86 111.40
VOE Vanguard Mid-Cap Value ETF 0.05 +93.00% 32179 84.90 88.68
Ellie Mae 0.05 -49.00% 72859 32.60 0.00
Marathon Petroleum 0.05 +10.00% 31133 84.67 0.00
Michael Kors Holdings Ltd shs 0.05 -19.00% 32173 71.40 0.00
Libertyinteractivecorp lbtventcoma 0.05 -59.00% 66196 37.95 0.00
Epr Properties 0.05 -63.00% 44636 50.67 0.00
Twenty-first Century Fox 0.05 +9.00% 69475 34.29 0.00
Hd Supply 0.05 -45.00% 96987 27.26 0.00
Orange Sa 0.05 -31.00% 174423 14.74 0.00
Extended Stay America 0.05 NEW 107694 23.74 0.00
Trinet 0.05 NEW 89515 25.75 0.00
Ishares msci ukamp; 0.05 NEW 123437 19.38 0.00
Catalent 0.05 NEW 93233 25.03 0.00
GSM Globe Specialty Metals 0.04 -49.00% 119507 18.19 16.20
CHL China Mobile 0.04 -39.00% 35645 58.75 65.85
ANSS ANSYS 0.04 +8.00% 24036 75.68 83.30
WM Waste Management 0.04 -37.00% 40486 47.75 53.09
CBS CBS Corporation 0.04 +31.00% 33041 53.51 57.08
CAH Cardinal Health 0.04 -3.00% 29655 74.96 84.70
GPC Genuine Parts Company 0.04 +3.00% 21435 87.71 97.35
KSS Kohl's Corporation 0.04 +19.00% 35963 61.03 62.17
PII Polaris Industries 0.04 +55.00% 14490 149.76 147.63
ROL Rollins 0.04 -50.00% 63789 29.28 34.05
AFL AFLAC Incorporated 0.04 -41.00% 33864 58.26 58.51
VLO Valero Energy Corporation 0.04 -10.00% 43024 46.27 51.99
AA Alcoa 0.04 +10.00% 118515 16.09 15.92
BBT BB&T; Corporation 0.04 +12.00% 59636 37.18 36.29
Cenovus Energy 0.04 +29.00% 68654 26.90 0.00
CS Credit Suisse Group AG 0.04 -66.00% 77982 27.63 21.62
PH Parker-Hannifin Corporation 0.04 -45.00% 16053 114.12 117.79
TEF Telefonica S.A. 0.04 -51.00% 119375 15.37 14.93
XRX Xerox Corporation 0.04 +41.00% 166162 13.19 13.47
MTU Mitsubishi UFJ Financial 0.04 +9.00% 333824 5.61 5.37
DLTR Dollar Tree 0.04 -60.00% 33727 56.07 71.31
IEX IDEX Corporation 0.04 -2.00% 29257 72.51 72.41
RHI Robert Half International 0.04 +7.00% 42943 49.00 58.54
YHOO Yahoo! 0.04 +59.00% 48954 40.75 48.91
Endurance Specialty Hldgs Lt shs 0.04 +15.00% 38601 55.18 0.00
PWR Quanta Services 0.04 -45.00% 56039 36.30 27.13
TEN Tenne 0.04 42240 52.31 51.60
DLB Dolby Laboratories 0.04 43563 41.78 39.64
ILMN Illumina 0.04 +26.00% 11982 163.91 207.37
DY Dycom Industries 0.04 -31.00% 62291 30.71 34.17
KAI Kadant 0.04 -50.00% 49995 39.04 40.26
BBVA Banco Bilbao Vizcaya Argentaria SA 0.04 -39.00% 186874 12.00 8.99
DEI Douglas Emmett 0.04 -52.00% 86974 25.67 29.58
MINI Mobile Mini 0.04 -9.00% 56547 34.96 37.20
STD Banco Santander, S.A. 0.04 -50.00% 197507 9.50 0.00
CBI Chicago Bridge & Iron Company N.V. 0.04 -5.00% 37399 57.86 39.00
HAIN Hain Celestial 0.04 -12.00% 17880 102.35 54.59
KLAC KLA-Tencor Corporation 0.04 +2.00% 27846 78.79 64.13
FFIV F5 Networks 0.04 +14.00% 12614 166.67 113.19
IX ORIX Corporation 0.04 -37.00% 27906 68.99 60.61
AME AMETEK 0.04 -17.00% 34839 50.24 49.00
ENL Reed Elsevier NV 0.04 -34.00% 48373 45.20 49.13
CAM Cameron International Corporation 0.04 +67.00% 33743 66.38 44.40
NNN National Retail Properties 0.04 -52.00% 52247 34.57 43.64
UUP PowerShares DB US Dollar Index Bullish 0.04 NEW 81596 22.87 25.00
Coca-cola Enterprises 0.04 +5.00% 41991 44.37 0.00
CLDT Chatham Lodging Trust 0.04 NEW 81648 23.07 30.91
O'reilly Automotive 0.04 -5.00% 11971 150.36 0.00
SMFG Sumitomo Mitsui Financial Grp 0.04 +28.00% 271726 8.20 6.93
American Assets Trust Inc reit 0.04 -52.00% 66809 32.96 0.00
Alexander & Baldwin 0.04 -45.00% 52763 35.98 0.00
Gramercy Ppty Tr 0.04 +19.00% 308456 5.76 0.00
Rexford Industrial Realty Inc reit 0.04 -3.00% 133242 13.84 0.00
Hilton Worlwide Hldgs 0.04 -53.00% 73751 24.63 0.00
Empire St Rlty Tr Inc cl a 0.04 -53.00% 120711 15.02 0.00
Fs Investment Corporation 0.04 -20.00% 170389 10.77 0.00
ETFC E TRADE Financial Corporation 0.03 +13.00% 62422 22.59 23.86
* America Movil Sab De Cv spon adr l shs 0.03 -4.00% 39774 32.26 0.00
LUK Leucadia National 0.03 +5.00% 59690 23.84 23.37
NTRS Northern Trust Corporation 0.03 +6.00% 25558 68.04 66.59
EFX Equifax 0.03 +2.00% 21670 74.76 85.43
MCO Moody's Corporation 0.03 -25.00% 14993 94.54 93.85
AN AutoNation 0.03 -34.00% 27930 50.28 59.81
CSX CSX Corporation 0.03 +12.00% 54118 32.06 34.32
DVN Devon Energy Corporation 0.03 +12.00% 25199 68.18 62.10
MTB M&T; Bank Corporation 0.03 +20.00% 13994 123.27 115.94
IILG Interval Leisure 0.03 -50.00% 77589 19.05 23.04
AGL AGL Resources 0.03 -31.00% 30131 51.31 0.00
APA Apache Corporation 0.03 17999 93.89 64.59
BBBY Bed Bath & Beyond 0.03 +32.00% 25014 65.84 77.42
CLB Core Laboratories N.V. 0.03 +15.00% 10989 146.33 106.48
MAT Mattel 0.03 52098 30.65 26.62
MWV MeadWestva 0.03 -40.00% 40542 40.95 51.26
SE Spectra Energy 0.03 -37.00% 41559 39.25 33.66
SWK Stanley Black & Decker 0.03 -30.00% 18462 88.86 91.46
SYY SYSCO Corporation 0.03 +7.00% 32909 37.95 40.74
ROST Ross Stores 0.03 -26.00% 17346 75.58 95.22
TIF Tiffany & Co. 0.03 -53.00% 16760 96.33 89.65
CMA Comerica Incorporated 0.03 30922 49.87 42.32
WDC Western Digital 0.03 +5.00% 16497 97.29 101.32
XLNX Xilinx 0.03 30536 42.34 39.31
CTL CenturyLink 0.03 +3.00% 38414 40.90 38.79
KR Kroger 0.03 29967 51.99 70.03
NFX Newfield Exploration 0.03 +9.00% 46394 37.07 27.75
RHT Red Hat 0.03 +54.00% 26376 56.15 65.02
AGCO AGCO Corporation 0.03 +24.00% 34829 45.45 43.30
AEG AEGON N.V. 0.03 +18.00% 164762 8.22 7.10
BHI Baker Hughes Incorporated 0.03 +3.00% 23517 65.06 59.29
SYK Stryker Corporation 0.03 +16.00% 17823 80.74 93.97
AEP American Electric Power Company 0.03 +9.00% 33295 52.20 64.25
WMB Williams Companies 0.03 +223.00% 29056 55.34 43.13
SRCL Stericycle 0.03 +17.00% 12553 116.55 134.65
DDS Dillard's 0.03 -49.00% 12502 108.96 117.50
PCG PG&E; Corporation 0.03 +5.00% 34221 45.03 59.98
HSIC Henry Schein 0.03 11239 116.47 142.77
CTAS Cintas Corporation 0.03 +5.00% 18881 70.60 79.88
ASCMA Ascent Media Corporation 0.03 -50.00% 23346 60.18 44.17
DISCK Discovery Communications 0.03 NEW 39779 37.28 29.35
CAG ConAgra Foods 0.03 +30.00% 39363 33.05 36.41
PPL PPL Corporation 0.03 +5.00% 48546 32.83 35.83
PEG Public Service Enterprise 0.03 -32.00% 38944 37.26 44.02
RYAAY Ryanair Holdings 0.03 +31.00% 27712 56.44 68.58
ATR Aptar 0.03 +2.00% 24047 60.71 62.89
FAST Fastenal Company 0.03 28383 44.89 45.40
SWN Southwestern Energy Company 0.03 -19.00% 48149 34.95 24.59
DAR Darling International 0.03 80330 18.32 17.09
MJN Mead Johnson Nutrition 0.03 +21.00% 15936 96.20 100.54
CRM salesforce 0.03 25464 57.53 57.79
ETR Entergy Corporation 0.03 +20.00% 19610 77.31 88.44
EIX Edison International 0.03 +13.00% 26765 55.96 68.37
OSK Oshkosh Corporation 0.03 +14.00% 30849 44.15 44.04
ALTR Altera Corporation 0.03 -37.00% 38803 35.77 33.60
DGX Quest Diagnostics Incorporated 0.03 +14.00% 21452 60.59 71.32
RAVN Raven Industries 0.03 -50.00% 59771 24.39 22.15
RDY Dr. Reddy's Laboratories 0.03 -71.00% 28546 52.55 52.50
RPT Ramco-Gershenson Properties Trust 0.03 -52.00% 81146 16.25 20.20
TRN Trinity Industries 0.03 +6.00% 31190 46.71 27.17
CNC Centene Corporation 0.03 +16.00% 20981 82.69 111.27
HMSY HMS Holdings 0.03 -49.00% 82001 18.86 20.13
ISIS ISIS Pharmaceuticals 0.03 +15.00% 40551 38.84 72.61
WAB Wabtec Corporation 0.03 +8.00% 18771 81.03 86.09
Bk Nova Cad 0.03 -70.00% 27380 61.83 0.00
CUK Carnival 0.03 -64.00% 40613 39.94 46.62
JKHY Jack Henry & Associates 0.03 -84.00% 25053 55.64 63.47
LYG Lloyds TSB 0.03 -4.00% 328745 5.06 4.52
NICE Nice Systems 0.03 -66.00% 36574 40.79 50.27
STJ St. Jude Medical 0.03 -38.00% 27470 60.14 66.73
CAMP CalAmp 0.03 -26.00% 98928 17.62 18.00
SNI Scripps Networks Interactive 0.03 +6.00% 21034 78.11 72.70
IVE iShares S&P; 500 Value Index 0.03 -6.00% 16501 90.06 91.53
DG Dollar General 0.03 +17.00% 25836 61.12 67.65
BRFS BRF Brasil Foods SA 0.03 +8.00% 52484 23.80 24.17
EWT iShares MSCI Taiwan Index 0.03 -33.00% 93315 15.27 15.83
ROIC Retail Opportunity Investments 0.03 -52.00% 118667 14.70 18.15
BSFT BroadSoft 0.03 -68.00% 81878 21.04 27.69
AV Aviva 0.03 -46.00% 91192 16.94 16.30
SHY iShares Lehman 1-3 Year Treas.Bond 0.03 18713 84.49 84.84
ISHARES TR MSCI Small Cap msci small cap 0.03 -4.00% 33462 48.50 0.00
SHV iShares Lehman Short Treasury Bond 0.03 -4.00% 14987 110.23 110.25
Yandex Nv-a 0.03 +9.00% 51594 27.79 0.00
Cbre Group Inc Cl A 0.03 +11.00% 46368 29.74 0.00
Cubesmart 0.03 -52.00% 79759 17.98 0.00
Ensco Plc Shs Class A 0.03 +18.00% 37309 41.30 0.00
Grifols S A Sponsored Adr R 0.03 -51.00% 39221 35.13 0.00
Kraft Foods 0.03 -11.00% 24191 56.26 0.00
Starz - Liberty Capital stock 0.03 +10.00% 43659 33.07 0.00
Fossil 0.03 -41.00% 16405 93.88 0.00
North Atlantic Drilling 0.03 NEW 211760 6.66 0.00
Marine Harvest Asa Spons 0.03 -48.00% 98447 14.06 0.00
HAS Hasbro 0.02 +15.00% 15430 55.02 55.16
MPEL Melco Crown Entertainment 0.02 -54.00% 40245 26.30 24.77
SKM SK Tele 0.02 +21.00% 28129 30.32 28.98
NLY Annaly Capital Management 0.02 +15.00% 75811 10.68 10.63
HIG Hartford Financial Services 0.02 -26.00% 32845 37.25 40.04
PGR Progressive Corporation 0.02 +6.00% 35907 25.29 26.94
LM Legg Mason 0.02 -54.00% 20699 51.17 54.84
TSCO Tractor Supply Company 0.02 +265.00% 19708 61.50 80.97
RMD ResMed 0.02 +91.00% 16594 49.29 64.47
BAM.A Brookfield Asset Management 0.02 +2.00% 18946 44.97 0.00
AVP Avon Products 0.02 -16.00% 66739 12.60 7.91
CERN Cerner Corporation 0.02 20398 59.56 67.53
COH Coach 0.02 +27.00% 28526 35.77 36.77
XRAY DENTSPLY International 0.02 22226 45.62 50.36
FTI FMC Technologies 0.02 -8.00% 14402 54.30 38.01
NEM Newmont Mining Corporation 0.02 -9.00% 46307 23.04 25.02
RAI Reynolds American 0.02 +11.00% 17301 59.01 70.18
TROW T. Rowe Price 0.02 +15.00% 14347 78.41 79.93
TAP Molson Coors Brewing Company 0.02 -24.00% 15993 74.47 78.33
AVY Avery Dennison Corporation 0.02 -22.00% 19841 44.62 52.38
GVA Granite Construction 0.02 +6.00% 29525 31.80 34.96
HOG Harley-Davidson 0.02 -21.00% 18226 58.21 61.83
VRSN Verisign 0.02 +9.00% 14430 55.09 55.03
VMC Vulcan Materials Company 0.02 -54.00% 18159 60.23 70.21
TKR Timken Company 0.02 +17.00% 28119 42.63 40.98
NWL Newell Rubbermaid 0.02 +9.00% 29483 34.43 37.55
LH Laboratory Corp. of America Holdings 0.02 +11.00% 10589 101.71 117.00
NOK Nokia Corporation 0.02 109296 8.46 8.09
IPG Interpublic Group of Companies 0.02 +10.00% 61299 18.32 20.35
PRXL PAREXEL International Corporation 0.02 +7.00% 13770 63.11 62.80
BDX Becton, Dickinson and 0.02 10476 113.78 142.22
NI NiSource 0.02 -27.00% 23076 40.99 44.23
OLN Olin Corporation 0.02 +7.00% 30517 25.26 25.37
ARW Arrow Electronics 0.02 +6.00% 22271 55.36 56.30
IT Gartner 0.02 13429 73.50 85.21
AOL AOL 0.02 -57.00% 22462 44.96 48.05
DE Deere & Company 0.02 -50.00% 12310 82.04 86.04
GPS Gap 0.02 +16.00% 24261 41.67 42.70
Agilent Technologies Inc C ommon 0.02 -20.00% 21850 56.98 0.00
LLTC Linear Technology Corporation 0.02 +211.00% 21072 44.37 46.54
SPLS Staples 0.02 -34.00% 64700 12.10 17.05
Imperial Oil 0.02 -32.00% 18782 47.93 0.00
SO Southern Company 0.02 +30.00% 24857 43.65 52.90
MUR Murphy Oil Corporation 0.02 -9.00% 16863 56.93 44.47
ANF Abercrombie & Fitch 0.02 -87.00% 24049 36.34 27.00
RGR Sturm, Ruger & Company 0.02 +31.00% 21975 48.69 40.21
DISCA Discovery Communications 0.02 +6.00% 32827 37.80 30.05
DOV Dover Corporation 0.02 -48.00% 12114 80.32 70.65
XEL Xcel Energy 0.02 +7.00% 34383 30.39 37.76
CHRW C.H. Robinson Worldwide 0.02 +291.00% 13020 66.28 73.73
THO Thor Industries 0.02 +39.00% 23512 51.51 57.19
GGG Gra 0.02 +148.00% 11976 72.98 71.80
BIV Vanguard Intermediate-Term Bond ETF 0.02 -12.00% 10905 84.27 86.47
PKX POS 0.02 +14.00% 11923 75.90 62.07
CSL Carlisle Companies 0.02 -29.00% 12256 80.55 90.10
TTC Toro Company 0.02 +10.00% 15877 59.21 66.69
DAL Delta Air Lines 0.02 +23.00% 23145 36.16 49.18
Amdocs Ltd ord 0.02 +2.00% 18022 45.89 0.00
JNPR Juniper Networks 0.02 +66.00% 36024 22.15 23.27
ATVI Activision Blizzard 0.02 +55.00% 48267 20.78 20.47
BC Brunswick Corporation 0.02 -49.00% 19296 42.14 52.08
TI Telecom Italia S.p.A. 0.02 +8.00% 107239 11.44 11.35
Flextronics International Ltd Com Stk 0.02 -43.00% 120876 10.32 0.00
CBD Companhia Brasileira de Distrib. 0.02 NEW 22715 43.63 35.58
DCM NTT DoCoMo 0.02 -46.00% 57824 16.73 16.64
DTE DTE Energy Company 0.02 10199 76.09 91.30
GRC Gorman-Rupp Company 0.02 +6.00% 33146 30.05 29.49
JJSF J&J; Snack Foods 0.02 +6.00% 11032 93.55 97.97
MORN Morningstar 0.02 11432 67.88 66.81
NMR Nomura Holdings 0.02 -64.00% 200749 5.91 5.32
SNCR Synchronoss Technologies 0.02 -17.00% 18586 45.79 42.14
TEX Terex Corporation 0.02 -51.00% 27002 31.75 22.52
TTM Tata Motors 0.02 -59.00% 27095 43.71 50.56
WBK Westpac Banking Corporation 0.02 -5.00% 43912 28.10 27.46
CRH CRH 0.02 -64.00% 45886 22.82 24.60
HXL Hexcel Corporation 0.02 +11.00% 26033 39.72 44.25
MRTN Marten Transport 0.02 +5.00% 58066 17.81 20.83
ROC Rockwood Holdings 0.02 -12.00% 10560 76.42 0.00
TXRH Texas Roadhouse 0.02 +12.00% 32065 27.85 34.15
CIB Bancolombia S.A. 0.02 +16.00% 18357 56.71 48.01
IMGN ImmunoGen 0.02 +21.00% 86872 10.59 6.39
MCS Marcus Corporation 0.02 +6.00% 61396 15.80 18.95
MTZ MasTec 0.02 +283.00% 40067 30.62 19.16
TEG Integrys Energy 0.02 13479 64.84 83.27
AIXG Aixtron AG 0.02 -66.00% 81741 15.13 8.35
SCCO Southern Copper Corporation 0.02 -63.00% 34694 29.66 27.22
ATI Allegheny Technologies Incorporated 0.02 +5.00% 31595 37.07 27.90
FEIC FEI Company 0.02 +9.00% 11022 75.39 83.45
UNT Unit Corporation 0.02 +10.00% 19151 58.64 29.15
IVW iShares S&P; 500 Growth Index 0.02 11587 106.84 112.12
Sensata Technologies Hldg Bv 0.02 +6.00% 26803 44.55 0.00
XLU Utilities SPDR 0.02 29548 42.10 49.22
EWY iShares MSCI South Korea Index Fund 0.02 +31.00% 13960 60.53 57.25
Xl Group Plc shs 0.02 -5.00% 23750 33.22 0.00
DVY iShares Dow Jones Select Dividend 0.02 -3.00% 10161 73.81 80.31
SDY SPDR S&P; Dividend 0.02 -8.00% 11073 74.96 78.42
VB Vanguard Small-Cap ETF 0.02 +21.00% 10298 110.60 115.78
Embraer S A 0.02 +9.00% 20800 39.23 0.00
IJS iShares S&P; SmallCap 600 Value Idx 0.02 10285 107.24 114.36
PFF iShares S&P; US Pref Stock Idx Fnd 0.02 +5.00% 21744 39.51 39.98
VOT Vanguard Mid-Cap Growth ETF 0.02 +38.00% 12488 96.25 101.61
EFG iShares MSCI EAFE Growth Index 0.02 +10.00% 13610 68.11 67.56
TYG Tortoise Energy Infrastructure 0.02 -17.00% 22409 48.11 43.05
DEM WisdomTree Emerging Markets Eq 0.02 -6.00% 19108 47.78 43.09
VOX Vanguard Telecommunication Services ETF 0.02 11848 87.27 85.12
MVV ProShares Ultra MidCap400 0.02 -21.00% 12066 65.66 74.77
Kinder Morgan 0.02 +6.00% 20129 38.35 0.00
C&j Energy Services 0.02 +7.00% 26180 30.56 0.00
Telefonica Brasil Sa 0.02 +91.00% 43270 19.66 0.00
stock 0.02 +63.00% 18712 55.37 0.00
Catamaran 0.02 +6.00% 26803 42.16 0.00
Ryman Hospitality Pptys 0.02 +12.00% 25457 47.30 0.00
Icon 0.02 NEW 15337 57.25 0.00
L Brands 0.02 +4.00% 13232 66.96 0.00
Liberty Global Inc Com Ser A 0.02 -52.00% 23603 42.56 0.00
Fox News 0.02 +8.00% 35826 33.30 0.00
American Homes 4 Rent-a reit 0.02 -44.00% 67046 16.88 0.00
Twitter 0.02 NEW 17981 51.55 0.00
Voya Financial 0.02 22433 39.09 0.00
Navient Corporation equity 0.02 +35.00% 44275 17.71 0.00
Fnf 0.02 NEW 38098 27.74 0.00
* Barrick Gold 0.01 -33.00% 43198 14.60 0.00
BSBR Banco Santander 0.01 +8.00% 49214 6.54 5.22
PBR.A Petroleo Brasileiro SA 0.01 -13.00% 49344 14.90 0.00
POR Portland General Electric Company 0.01 +7.00% 10820 32.16 40.92
RSG Republic Services 0.01 -6.00% 11689 39.01 41.33
SNE Sony Corporation 0.01 +38.00% 23481 18.06 23.80
HSP Hospira 0.01 +17.00% 11816 52.05 65.87
GXP Great Plains Energy Incorporated 0.01 +2.00% 11394 24.14 29.95
AES AES Corporation 0.01 +3.00% 39298 14.17 12.73
FE FirstEnergy 0.01 +2.00% 21273 33.56 41.13
AEO American Eagle Outfitters 0.01 -9.00% 17392 14.55 14.58
BLKB Blackbaud 0.01 -2.00% 18452 39.29 45.39
HRB H&R; Block 0.01 +6.00% 11937 31.00 34.69
HSC Harsco Corporation 0.01 -64.00% 12099 21.42 15.15
HTLD Heartland Express 0.01 +3.00% 10745 23.92 27.57
LEG Leggett & Platt 0.01 10236 34.88 45.06
RPM RPM International 0.01 +4.00% 11450 45.76 47.09
Ritchie Bros. Auctioneers In 0.01 -21.00% 11497 22.35 0.00
SLH Solera Holdings 0.01 +3.00% 10162 56.39 52.30
SON Sonoco Products Company 0.01 -48.00% 16797 39.32 44.43
Uti Worldwide 0.01 +8.00% 28075 10.61 0.00
WCN Waste Connections 0.01 +3.00% 10494 48.50 44.00
BSX Boston Scientific Corporation 0.01 +21.00% 32706 11.80 14.74
AKAM Akamai Technologies 0.01 +13.00% 10144 59.84 60.29
ERTS Electronic Arts 0.01 +89.00% 11821 35.61 0.00
TE TECO Energy 0.01 +10.00% 30221 17.37 21.84
CINF Cincinnati Financial Corporation 0.01 +23.00% 10303 47.07 52.20
TDW Tidewater 0.01 -5.00% 17690 39.01 29.43
PSO Pearson 0.01 +5.00% 17190 20.01 20.32
TSN Tyson Foods 0.01 +18.00% 16511 39.37 40.76
CDNS Cadence Design Systems 0.01 +8.00% 20907 17.22 18.35
MYL Mylan 0.01 -14.00% 14254 45.46 56.18
Potash Corp. Of Saskatchewan I 0.01 +58.00% 10396 34.53 0.00
FWRD Forward Air Corporation 0.01 +18.00% 10995 44.84 47.19
PCL Plum Creek Timber 0.01 -60.00% 14873 39.03 44.80
WSM Williams-Sonoma 0.01 +11.00% 10749 66.61 79.84
CX Cemex SAB de CV 0.01 +8.00% 56840 13.04 9.59
WEC Wisconsin Energy Corporation 0.01 +44.00% 13214 42.98 57.39
CA CA 0.01 26126 27.94 29.94
EXC Exelon Corporation 0.01 +3.00% 21926 34.07 37.41
WOOF VCA Antech 0.01 +17.00% 15047 39.34 52.56
HPT Hospitality Properties Trust 0.01 +8.00% 17821 26.82 33.51
IRM Iron Mountain Incorporated 0.01 10482 32.63 40.71
RGC Regal Entertainment 0.01 +17.00% 19059 19.89 21.19
FLIR FLIR Systems 0.01 -2.00% 10356 31.38 31.31
JOE St. Joe Company 0.01 +3.00% 12724 19.96 16.38
NYB New York Community Ban 0.01 +6.00% 45794 15.88 0.00
ORI Old Republic International Corporation 0.01 43477 14.28 14.22
CHK Chesapeake Energy Corporation 0.01 -15.00% 11774 23.02 20.25
PCAR PACCAR 0.01 -16.00% 12895 56.84 64.67
TCB TCF Financial Corporation 0.01 +7.00% 16671 15.54 14.69
SHLD Sears Holdings Corporation 0.01 +12.00% 16487 25.23 33.60
UMPQ Umpqua Holdings Corporation 0.01 27495 16.48 15.73
EVC Entravision Communication 0.01 -83.00% 88326 3.96 6.62
DBC PowerShares DB Com Indx Trckng Fund 0.01 -7.00% 22729 23.23 17.32
RAIL FreightCar America 0.01 +7.00% 12859 33.28 24.52
CNX CONSOL Energy 0.01 -72.00% 10384 37.84 30.68
ONNN ON Semiconductor 0.01 +8.00% 28744 8.94 10.14
Aircastle 0.01 +9.00% 21852 16.34 0.00
FCS Fairchild Semiconductor International 0.01 -67.00% 24837 15.54 16.15
GIFI Gulf Island Fabrication 0.01 +6.00% 18119 17.22 15.47
OI Owens-Illinois 0.01 -90.00% 18657 26.07 23.17
IM Ingram Micro 0.01 -56.00% 11075 25.81 25.81
EWJ iShares MSCI Japan Index 0.01 +226.00% 34763 11.77 11.61
POL PolyOne Corporation 0.01 -61.00% 13412 35.55 35.62
Assured Guaranty 0.01 +13.00% 21603 22.17 0.00
BHE Benchmark Electronics 0.01 +19.00% 13287 22.20 24.18
CHS Chico's FAS 0.01 -7.00% 28892 14.78 16.84
CNK Cinemark Holdings 0.01 +3.00% 21490 34.06 37.69
CNP CenterPoint Energy 0.01 13906 24.45 23.14
Deutsche Bank Ag-registered 0.01 -12.00% 11884 34.40 0.00
DHX DICE HOLDINGS 0.01 +16.00% 60907 8.37 9.87
DWA DreamWorks Animation SKG 0.01 +14.00% 25594 27.27 19.82
JBL Jabil Circuit 0.01 -47.00% 33460 20.16 20.66
OHI Omega Healthcare Investors 0.01 +8.00% 20335 34.18 44.89
POM Pepco Holdings 0.01 +36.00% 15778 26.75 27.35
SCG SCANA Corporation 0.01 +5.00% 13817 49.58 65.24
SMTC Semtech Corporation 0.01 +63.00% 19801 27.17 26.70
SNHY Sun Hydraulics Corporation 0.01 +10.00% 18188 37.61 37.72
MGM MGM Resorts International. 0.01 +10.00% 16014 22.79 20.61
MYGN Myriad Genetics 0.01 +12.00% 14026 38.57 37.83
WFSL Washington Federal 0.01 +4.00% 12557 20.39 0.00
CCC Calgon Carbon Corporation 0.01 +12.00% 21950 19.36 19.57
CLC CLARCOR 0.01 -3.00% 10116 63.07 63.77
CNL Cleco Corporation 0.01 +3.00% 11888 48.12 54.85
GBCI Glacier Ban 0.01 +3.00% 13022 25.88 24.75
GNTX Gentex Corporation 0.01 21984 26.79 15.85
HBHC Hancock Holding Company 0.01 +11.00% 13001 32.07 26.36
ALB Albemarle Corporation 0.01 +7.00% 12198 58.86 56.37
FLO Flowers Foods 0.01 +5.00% 16958 18.34 20.08
HDNG Hardinge 0.01 +6.00% 23361 10.96 11.01
TER Teradyne 0.01 -51.00% 27228 19.41 18.97
BRLI Bio-Reference Laboratories 0.01 -11.00% 12715 28.08 33.35
BRCD Brocade Communications Systems 0.01 +9.00% 29462 10.86 11.43
HTGC Hercules Technology Growth Capital 0.01 +9.00% 26743 14.47 14.67
FSTR L.B. Foster Company 0.01 +6.00% 13102 45.95 49.46
NHI National Health Investors 0.01 +6.00% 10558 57.11 76.59
MDC M.D.C. Holdings 0.01 NEW 12872 25.33 24.49
SYNL Synalloy Corporation 0.01 +6.00% 16131 17.42 16.82
UTMD Utah Medical Products 0.01 +6.00% 11928 48.79 59.10
Nabors Industries Ltd shs 0.01 +85.00% 18514 22.74 0.00
JOUT Johnson Outdoors 0.01 +6.00% 16671 25.91 28.64
TWIN Twin Disc, Incorporated 0.01 +6.00% 11234 26.97 16.40
RBS Royal Bank of Scotland 0.01 +9.00% 58953 11.93 11.30
Seadrill 0.01 -42.00% 20392 26.78 0.00
Cobalt Intl Energy 0.01 NEW 29625 13.61 0.00
EWM iShares MSCI Malaysia Index Fund 0.01 +11.00% 27309 15.42 13.35
VNM Market Vectors Vietnam ETF. 0.01 -36.00% 23935 21.89 18.50
EPI WisdomTree India Earnings Fund 0.01 NEW 13213 21.87 24.10
Allied World Assurance 0.01 +8.00% 10447 36.85 0.00
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 -3.00% 21417 24.42 24.48
CHMT Chemtura Corporation 0.01 +7.00% 20120 23.35 23.39
ACWI iShares MSCI ACWI Index Fund 0.01 +171.00% 12618 58.88 58.75
RWX SPDR DJ International Real Estate ETF 0.01 -7.00% 11127 41.43 43.84
PID PowerShares Intl. Dividend Achiev. 0.01 -29.00% 34890 18.52 17.64
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 +9.00% 23263 12.17 11.38
RWO SPDR Dow Jones Global Real Estate 0.01 +14.00% 10689 44.34 51.60
ASNA Ascena Retail 0.01 -38.00% 52507 13.33 12.05
Powershares Senior Loan Portfo mf 0.01 +9.00% 18518 24.30 0.00
Mosaic 0.01 +10.00% 13142 44.44 0.00
Ishares Trust Msci China msci china idx 0.01 +46.00% 14875 47.41 0.00
Hollyfrontier 0.01 -3.00% 17014 43.67 0.00
Wendy's/arby's 0.01 +11.00% 67445 8.26 0.00
Tim Participacoes Sa-adr spon 0.01 +9.00% 15801 26.20 0.00
Xylem 0.01 11203 35.53 0.00
Vantiv Inc Cl A 0.01 +17.00% 12102 30.90 0.00
Epam Systems 0.01 -13.00% 13852 43.82 0.00
Zoetis Inc Cl A 0.01 10112 36.99 0.00
Alps Etf Tr us eqthivolpt wr 0.01 +8.00% 14313 24.24 0.00
Liberty Global Inc C 0.01 +11.00% 11080 41.06 0.00
News 0.01 -22.00% 21863 16.33 0.00
News Corp Class B cos 0.01 -23.00% 44248 16.13 0.00
Ssga Active Etf Tr blkstn gsosrln 0.01 -76.00% 13230 49.13 0.00
Murphy Usa 0.01 NEW 10810 53.10 0.00
Ambev Sa- 0.01 +13.00% 44536 6.54 0.00
Noble Corp Plc equity 0.01 +165.00% 23676 22.22 0.00
Platform Specialty Prods Cor 0.01 +37.00% 19750 25.01 0.00
Civeo 0.01 -63.00% 44298 11.66 0.00
Tribune Publishing 0.01 NEW 26273 20.17 0.00
Citizens Financial 0.01 NEW 17806 23.42 0.00
Synchrony Financial 0.01 NEW 22823 24.54 0.00
CTSH Cognizant Technology Solutions 0.00 -38.00% 98501 0.00 55.26
PBCT People's United Financial 0.00 +48.00% 16626 14.50 14.16
NVDA NVIDIA Corporation 0.00 +25.00% 13405 18.43 19.84
RRD R.R. Donnelley & Sons Company 0.00 +17.00% 14194 16.49 16.33
TRMB Trimble Navigation 0.00 +9.00% 49286 0.00 24.96
SCHN Schnitzer Steel Industries 0.00 +6.00% 10316 24.04 16.72
DEO Diageo 0.00 -37.00% 68604 0.00 118.11
MAR Marriott International 0.00 -76.00% 19682 0.00 78.48
JNS Janus Capital 0.00 15704 14.52 18.75
ABD ACCO Brands Corporation 0.00 -66.00% 35061 6.91 0.00
Centrais Eletricas Brasileiras 0.00 +14.00% 85249 2.70 0.00
RES RPC 0.00 +6.00% 10906 21.91 11.71
BRKR Bruker Corporation 0.00 +8.00% 12633 18.52 18.61
HLIT Harmonic 0.00 +16.00% 38730 6.35 7.15
STR Questar Corporation 0.00 +5.00% 10591 22.28 26.30
HOFT Hooker Furniture Corporation 0.00 +8.00% 16199 15.19 17.91
EWH iShares MSCI Hong Kong Index Fund 0.00 11286 20.29 21.81
LYTS LSI Industries 0.00 +6.00% 36313 6.06 6.80
IVR Invesco Mortgage Capital 0.00 +9.00% 13699 15.69 15.62
MG Mistras 0.00 +4.00% 11379 20.39 21.00
SPAN Span-America Medical Systems 0.00 +6.00% 11955 19.49 16.96
Amc Networks Inc Cl A 0.00 -80.00% 19015 0.00 0.00
Ralph Lauren 0.00 -49.00% 28519 0.00 0.00
Sirius Xm Holdings 0.00 +10.00% 64394 3.49 0.00
Sp Plus 0.00 NEW 11815 18.96 0.00
Vectrus 0.00 NEW 10474 19.49 0.00

Past 13F-HR SEC Filings for NGAM ADVISORS

View All Filings for NGAM ADVISORS