Natixis Asset Management Advisors

Latest statistics and disclosures from NGAM ADVISORS's latest quarterly 13F-HR filing:

NGAM ADVISORS portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 3.12 +32.00% 809370 205.54 211.33
BND Vanguard Total Bond Market ETF 2.08 +5.00% 1347552 82.37 83.01
EFV iShares MSCI EAFE Value Index 1.70 +8.00% 1779541 51.03 54.29
PG Procter & Gamble Company 0.97 +18.00% 311322 166.67 85.11
V Visa 0.92 +13.00% 187783 262.22 273.04
WFC Wells Fargo & Company 0.80 -2.00% 776050 54.82 55.06
NVS Novartis AG 0.75 +18.00% 433741 92.64 103.19
AAPL Apple 0.74 -6.00% 359699 110.38 130.41
JPM JPMorgan Chase & Co. 0.69 697493 52.63 61.59
CSCO Cisco Systems 0.69 +15.00% 1316242 27.85 29.91
QCOM QUALCOMM 0.63 +18.00% 450100 74.33 71.60
EFA iShares MSCI EAFE Index Fund 0.61 +8.00% 535480 60.84 65.07
EZU iShares MSCI EMU Index 0.58 +3.00% 854205 36.33 38.81
MRK Merck & Co 0.57 +8.00% 538803 56.86 58.83
Facebook Inc cl a 0.56 +6.00% 383430 78.02 0.00
MSFT Microsoft Corporation 0.54 +2.00% 770935 37.04 43.77
ORCL Oracle Corporation 0.54 -9.00% 807177 35.71 43.92
AMZN Amazon 0.51 -3.00% 87494 310.34 384.80
SLB Schlumberger 0.50 +17.00% 314528 85.34 84.01
Google Inc Class C 0.50 +29.00% 50818 526.39 0.00
JNJ Johnson & Johnson 0.49 +2.00% 251473 104.65 102.92
UNH UnitedHealth 0.48 254966 101.07 113.71
IWD iShares Russell 1000 Value Index 0.48 +2.00% 245712 104.40 105.13
VEA Vanguard Europe Pacific ETF 0.48 +38.00% 677602 37.90 40.59
UPS United Parcel Service 0.46 +15.00% 219635 111.17 102.26
CMCSK Comcast Corporation 0.45 +2.00% 420446 57.57 58.71
INTC Intel Corporation 0.45 +2.00% 662003 36.25 33.38
SPG Simon Property 0.45 130677 182.11 189.08
XOM Exxon Mobil Corporation 0.44 -15.00% 165733 142.86 88.94
GOOG Google 0.44 +3.00% 46459 500.00 557.75
Vanguard Star Fd Intl Stk Idxf 0.44 +9.00% 488786 48.34 0.00
Citi 0.44 -2.00% 436715 54.08 0.00
AXP American Express Company 0.43 +8.00% 244866 93.05 83.25
BSV Vanguard Short-Term Bond ETF 0.41 +4.00% 272496 79.95 80.19
Monster Beverage 0.40 +10.00% 196321 108.35 0.00
KO Coca-Cola Company 0.39 +17.00% 488566 42.22 42.86
PFE Pfizer 0.39 668507 31.18 34.54
DXJ WisdomTree Japan Total Dividend Fd 0.39 427499 49.23 54.08
NVO Novo Nordisk A/S 0.38 +33.00% 483389 42.39 47.55
LOW Lowe's Companies 0.37 +9.00% 285600 68.91 74.16
ITM Market Vectors-Inter. Muni. Index 0.37 +28.00% 830367 23.67 23.73
HD Home Depot 0.36 -2.00% 181594 104.97 114.81
VUG Vanguard Growth ETF 0.36 +39.00% 185337 104.42 109.67
GE General Electric Company 0.35 +3.00% 735604 25.28 25.78
AMGN Amgen 0.35 117113 159.30 158.97
SEIC SEI Investments Company 0.34 +13.00% 447073 40.04 43.26
ADSK Autodesk 0.34 +12.00% 302552 60.06 61.01
VZ Verizon Communications 0.33 +4.00% 376884 46.71 49.50
CVS CVS Caremark Corporation 0.33 -14.00% 181042 96.21 104.17
CELG Celgene Corporation 0.33 -9.00% 155257 111.86 123.35
GS Goldman Sachs 0.32 +10.00% 89240 193.84 191.98
UTX United Technologies Corporation 0.32 +4.00% 150202 114.17 122.48
CVX Chevron Corporation 0.31 -20.00% 149623 112.23 107.06
PM Philip Morris International 0.31 201509 81.48 82.48
TIP iShares Barclays TIPS Bond Fund 0.31 +4.00% 149762 112.01 113.86
Delphi Automotive Plc shs 0.31 225919 72.73 0.00
UNP Union Pacific Corporation 0.30 136385 119.14 121.25
BLK BlackRock 0.29 -13.00% 43962 357.56 375.02
EXPD Expeditors International of Washington 0.29 +15.00% 343979 44.61 48.79
HON Honeywell International 0.29 154079 99.94 103.67
GSG iShares S&P; GSCI Commodity-Indexed 0.29 +38.00% 714779 21.58 20.78
BR Broadridge Financial Solutions 0.28 +9.00% 323437 46.18 53.13
NDAQ NASDAQ OMX 0.28 -7.00% 308611 47.96 50.22
AMSG AmSurg 0.28 +14.00% 276151 54.73 57.97
ARMH ARM Holdings 0.28 +21.00% 324963 46.07 53.44
JAH Jarden Corporation 0.28 +52.00% 315130 47.88 53.40
VEU Vanguard FTSE All-World ex-US ETF 0.28 +106.00% 321730 46.86 49.71
TSM Taiwan Semiconductor Mfg 0.27 +2.00% 642668 22.38 24.70
EQR Equity Residential 0.27 199916 71.84 76.84
BIIB Biogen Idec 0.27 +12.00% 42391 339.32 410.10
ITW Illinois Tool Works 0.27 153319 94.73 99.27
VAR Varian Medical Systems 0.27 +16.00% 166025 86.51 92.59
Express Scripts Holding 0.27 +6.00% 167425 84.63 0.00
Vanguard Malvern Fds strm infproidx 0.27 +6.00% 295319 48.24 0.00
GSK GlaxoSmithKline 0.26 -3.00% 320900 42.73 47.53
MET MetLife 0.26 257061 54.10 51.05
TEVA Teva Pharmaceutical Industries 0.25 +37.00% 231283 57.53 56.68
ZMH Zimmer Holdings 0.25 +10.00% 119344 113.42 120.88
RS Reliance Steel & Aluminum 0.25 +24.00% 215234 61.27 57.57
BTI British American Tobac 0.25 +2.00% 125304 107.82 117.00
KAR KAR Auction Services 0.25 +11.00% 385938 34.65 36.33
Actavis 0.25 +17.00% 50823 257.35 0.00
CMCSA Comcast Corporation 0.24 +6.00% 219289 58.03 59.15
TRV Travelers Companies 0.24 -10.00% 123039 105.84 107.58
RDS.A Royal Dutch Shell 0.24 +25.00% 191067 66.93 0.00
GILD Gilead Sciences 0.24 +12.00% 133401 94.30 103.74
TFX Teleflex Incorporated 0.24 -9.00% 111423 114.83 120.89
VNQ Vanguard REIT ETF 0.24 -6.00% 157240 81.58 83.16
Alibaba Group Holding Ltd Spon 0.24 +26.00% 124691 103.94 0.00
UN Unilever N.V. 0.23 -6.00% 317518 39.04 43.48
XLE Energy Select Sector SPDR 0.23 +12.00% 155206 79.16 79.48
BXP Boston Properties 0.23 +11.00% 96332 128.69 136.23
ABT Abbott Laboratories 0.22 +8.00% 260928 44.97 47.61
BMY Bristol Myers Squibb 0.22 -3.00% 202134 59.02 61.46
TOT TOTAL S.A. 0.22 -12.00% 233026 51.21 53.86
Gnc Holdings Inc Cl A 0.22 244784 46.96 0.00
TWX Time Warner 0.21 +24.00% 129430 85.42 82.37
HBC HSBC Holdings 0.21 -18.00% 237593 47.25 0.00
Ace Limited Cmn 0.21 97843 114.88 0.00
BRK.B Berkshire Hathaway 0.21 -4.00% 75661 150.13 0.00
DIS Walt Disney Company 0.21 -13.00% 117555 94.19 104.56
HSNI HSN 0.21 +6.00% 149528 76.00 66.18
MMM 3M Company 0.21 -17.00% 69779 164.34 169.22
PX Praxair 0.21 56473 200.00 128.09
FDS FactSet Research Systems 0.21 +15.00% 80473 140.75 155.88
AVB AvalonBay Communities 0.21 68129 163.39 166.23
HCC HCC Insurance Holdings 0.21 +8.00% 206760 53.52 55.98
XLK Technology SPDR 0.21 -4.00% 269965 41.35 43.30
VRNT Verint Systems 0.21 191202 58.28 60.55
PSA Public Storage 0.20 58338 184.85 196.70
SNY Sanofi-Aventis SA 0.20 -11.00% 229608 45.61 48.75
SBUX Starbucks Corporation 0.20 +15.00% 132655 81.86 94.09
PUK Prudential Public Limited Company 0.20 +49.00% 235359 46.17 50.35
XLF Financial Select Sector SPDR 0.20 -3.00% 429329 24.73 24.43
GM General Motors Company 0.20 +4.00% 301429 34.91 37.30
Ipath Dow Jones-aig Commodity 0.20 -4.00% 351723 29.91 0.00
Prologis 0.20 +2.00% 248908 43.03 0.00
Servicemaster Global 0.20 +54.00% 407532 26.77 0.00
CACI CACI International 0.19 +3.00% 115177 86.18 87.81
HCN Health Care REIT 0.19 +3.00% 130979 75.67 76.20
LMT Lockheed Martin Corporation 0.19 -2.00% 51536 192.58 200.66
COP ConocoPhillips 0.19 +2.00% 147050 68.99 65.85
Accenture 0.19 +3.00% 113010 89.09 0.00
WBC WABCO Holdings 0.19 -5.00% 97078 104.79 118.22
APH Amphenol Corporation 0.19 +102.00% 191631 53.81 56.80
WBS Webster Financial Corporation 0.19 314267 32.53 34.61
BWA BorgWarner 0.19 +20.00% 123078 83.33 61.55
AIG American International 0.19 -9.00% 179585 56.01 54.93
Nxp Semiconductors N V 0.19 +143.00% 131810 76.40 0.00
Te Connectivity Ltd for 0.19 +3.00% 158523 63.25 0.00
Ishares Tr fltg rate nt 0.19 +5.00% 203243 50.54 0.00
Vodafone Group New Adr F 0.19 +16.00% 296638 34.14 0.00
MCD McDonald's Corporation 0.18 +8.00% 101679 93.69 99.10
BEN Franklin Resources 0.18 172602 55.37 54.52
ADP Automatic Data Processing 0.18 +86.00% 112864 83.38 88.84
MDT Medtronic 0.18 +8.00% 130221 72.19 78.40
MW Men's Wearhouse 0.18 +30.00% 223273 44.15 50.29
EOG EOG Resources 0.18 +33.00% 102163 92.08 90.13
Invesco Ltd shs 0.18 240392 39.52 0.00
Seagate Technology Com Stk 0.18 +21.00% 147084 66.50 0.00
NTT Nippon Telegraph & Telephone 0.18 372302 25.61 31.13
Ss&c Technologies Holding 0.18 +7.00% 160599 58.49 0.00
Ralph Lauren 0.18 29047 333.33 0.00
Mallinckrodt Pub 0.18 -16.00% 98157 99.02 0.00
Perrigo Company 0.18 +7.00% 57374 167.17 0.00
EEM iShares MSCI Emerging Markets Indx 0.17 -59.00% 236395 39.29 40.77
PNC PNC Financial Services 0.17 -3.00% 102166 91.22 92.07
FDX FedEx Corporation 0.17 +3.00% 53145 173.67 174.60
MON Monsanto Company 0.17 +7.00% 83421 111.11 120.01
JBHT J.B. Hunt Transport Services 0.17 +72.00% 106714 84.24 85.93
YUM Yum! Brands 0.17 -5.00% 127121 72.85 81.40
LINTA Liberty Media 0.17 +15.00% 306817 29.42 0.00
ITC ITC Holdings 0.17 -5.00% 225397 40.43 38.49
ALR Alere 0.17 238927 38.00 45.56
PRSP Prosperity Bancshares 0.17 -20.00% 167121 55.36 0.00
IGTE iGATE Corporation 0.17 +27.00% 225706 39.48 42.51
ABB ABB 0.17 -6.00% 432716 21.15 21.38
FMER FirstMerit Corporation 0.17 -2.00% 477194 18.89 18.38
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.17 -49.00% 73725 119.42 121.56
SMB Market Vectors Short Municipal Index ETF 0.17 -6.00% 515583 17.54 17.64
Lpl Financial Holdings 0.17 198656 44.55 0.00
MA MasterCard Incorporated 0.16 115840 71.43 90.93
SCHW Charles Schwab Corporation 0.16 276000 30.19 29.71
BAC Bank of America Corporation 0.16 469889 17.89 16.04
DD E.I. du Pont de Nemours & Company 0.16 119089 73.79 78.03
APC Anadarko Petroleum Corporation 0.16 +13.00% 106219 82.50 85.24
SLGN Silgan Holdings 0.16 +17.00% 161324 53.60 57.38
GPK Graphic Packaging Holding Company 0.16 +4.00% 629065 13.62 15.22
BHP BHP Billiton 0.16 +16.00% 182516 47.09 51.86
INFA Informatica Corporation 0.16 -5.00% 124139 66.67 43.50
HCP HCP 0.16 193021 44.03 41.78
Manulife Finl 0.16 +2.00% 456773 19.09 0.00
SPECTRUM BRANDS Hldgs 0.16 89880 95.67 0.00
Wisdom Tree Tr uk hedg 0.16 NEW 347311 25.05 0.00
XLV Health Care SPDR 0.15 -5.00% 118158 68.38 72.55
GIS General Mills 0.15 +7.00% 151465 53.34 53.40
RDS.B Royal Dutch Shell 0.15 -17.00% 117823 69.77 0.00
TGT Target Corporation 0.15 104423 75.90 77.20
BUD Anheuser-Busch InBev NV 0.15 +153.00% 70813 112.16 127.49
ESL Esterline Technologies Corporation 0.15 +19.00% 71052 109.68 118.20
VTV Vanguard Value ETF 0.15 +35.00% 91552 84.86 85.59
VXF Vanguard Extended Market ETF 0.15 +2.00% 91639 87.79 91.70
American Tower Reit 0.15 -4.00% 82243 98.85 0.00
Aon 0.15 +11.00% 85916 94.83 0.00
Eaton 0.15 +9.00% 117081 67.95 0.00
CTSH Cognizant Technology Solutions 0.14 +45.00% 143314 52.66 62.79
Canadian Natl Ry 0.14 -22.00% 107265 69.19 0.00
WMT Wal-Mart Stores 0.14 +7.00% 83856 85.89 84.06
T AT&T; 0.14 -6.00% 222155 33.63 34.48
HI Hillenbrand 0.14 +6.00% 223460 34.50 31.46
DNB Dun & Bradstreet Corporation 0.14 +8.00% 63266 120.96 134.98
ADI Analog Devices 0.14 +6.00% 133738 55.53 58.88
NOV National-Oilwell Var 0.14 110061 65.53 53.38
LPNT LifePoint Hospitals 0.14 +44.00% 104851 71.91 72.31
TMO Thermo Fisher Scientific 0.14 +3.00% 58317 125.41 130.15
OXY Occidental Petroleum Corporation 0.14 -12.00% 92193 80.58 78.10
DHR Danaher Corporation 0.14 -19.00% 84955 85.71 87.81
EMC EMC Corporation 0.14 -4.00% 247121 29.75 28.82
ADS Alliance Data Systems Corporation 0.14 -11.00% 26988 286.04 279.40
PCP Precision Castparts 0.14 -28.00% 31355 240.80 216.33
VTR Ventas 0.14 +2.00% 105034 71.70 73.97
TEN Tenne 0.14 +208.00% 130519 56.61 58.03
BDC Belden 0.14 97592 78.81 89.89
SNDK SanDisk Corporation 0.14 +48.00% 77562 97.99 80.81
IART Integra LifeSciences Holdings 0.14 +3.00% 139943 54.23 58.15
MBB iShares Lehman MBS Bond Fund 0.14 +2.00% 68262 109.31 109.80
Covidien 0.14 -29.00% 73192 102.25 0.00
Commscope Hldg 0.14 -46.00% 320620 22.83 0.00
CCK Crown Holdings 0.13 +29.00% 133771 50.90 52.79
SBNY Signature Bank 0.13 +15.00% 56388 125.96 123.95
AMP Ameriprise Financial 0.13 53626 132.29 135.34
MCHP Microchip Technology 0.13 +8.00% 155712 45.11 51.35
ADBE Adobe Systems Incorporated 0.13 92504 72.70 78.96
JCI Johnson Controls 0.13 +31.00% 147656 48.39 50.60
EMR Emerson Electric 0.13 112858 61.75 57.94
URI United Rentals 0.13 +4.00% 66377 102.00 93.64
MTD Mettler-Toledo International 0.13 22637 302.47 315.72
HAE Haemonetics Corporation 0.13 +19.00% 181740 37.42 45.12
RTN Raytheon Company 0.13 +8.00% 62980 108.08 109.52
WWW Wolverine World Wide 0.13 231149 29.47 30.26
COF Capital One Financial 0.13 -8.00% 84701 82.54 79.15
CL Colgate-Palmolive Company 0.13 +13.00% 94529 71.43 71.11
EBAY eBay 0.13 -13.00% 161044 43.48 58.54
HPQ Hewlett-Packard Company 0.13 -5.00% 166733 40.13 34.04
Bce 0.13 +13.00% 146249 45.86 0.00
AMAT Applied Materials 0.13 -7.00% 272480 24.92 24.91
Aspen Insurance Holdings Ltd shs 0.13 155008 43.77 0.00
WYN Wyndham Worldwide Corporation 0.13 78105 85.76 92.29
ARCC Ares Capital Corporation 0.13 +2.00% 447340 15.61 17.25
LFUS Littelfuse 0.13 +16.00% 72720 96.67 99.49
KRC Kilroy Realty Corporation 0.13 101931 69.07 73.81
LII Lennox International 0.13 +48.00% 73215 95.07 104.17
UL Unilever 0.13 +30.00% 175884 40.48 44.23
AWK American Water Works 0.13 -9.00% 125548 53.30 53.64
IEF iShares Lehman 7-10 Yr Treas. Bond 0.13 +185.00% 64523 105.93 107.50
HCA HOLDINGS 0.13 -5.00% 91473 73.39 0.00
Mondelez Int 0.13 192205 36.36 0.00
Tyco International 0.13 NEW 155128 43.86 0.00
Walgreen Boots Alliance 0.13 NEW 92861 75.98 0.00
Vwr Corp cash securities 0.13 NEW 260393 25.87 0.00
LEA Lear Corporation 0.12 -12.00% 67182 98.08 108.20
COST Costco Wholesale Corporation 0.12 -5.00% 43520 141.29 146.65
NSC Norfolk Southern 0.12 -8.00% 59252 109.60 109.18
NOC Northrop Grumman Corporation 0.12 -5.00% 41550 147.71 166.66
JACK Jack in the Box 0.12 +6.00% 78910 79.96 97.38
MS Morgan Stanley 0.12 +3.00% 167790 38.80 35.93
SNPS Synopsys 0.12 +17.00% 147285 43.47 46.51
MO Altria 0.12 +3.00% 131789 49.27 56.25
IBM International Business Machines 0.12 -26.00% 39585 160.42 160.30
Nextera Energy 0.12 -8.00% 58950 106.32 0.00
PEP Pepsi 0.12 -6.00% 67912 94.46 99.20
TJX TJX Companies 0.12 -13.00% 90305 68.69 68.84
PRU Prudential Financial 0.12 +5.00% 68441 90.52 80.92
Platinum Underwriter/ptp 0.12 83680 73.42 0.00
OMC Omni 0.12 79579 77.48 79.86
TM Toyota Motor Corporation 0.12 -29.00% 51430 125.51 135.61
CPN Calpine Corporation 0.12 -7.00% 277862 22.12 21.46
LLL L-3 Communications Holdings 0.12 +3.00% 52127 126.21 130.48
FCFS First Cash Financial Services 0.12 +2.00% 115802 55.67 48.39
BMR BioMed Realty Trust 0.12 +5.00% 306214 21.54 22.18
FRT Federal Realty Inv. Trust 0.12 +11.00% 47793 133.47 140.92
Avago Technologies 0.12 -25.00% 64989 100.59 0.00
EWA iShares MSCI Australia Index Fund 0.12 +39.00% 297471 22.17 23.52
Nielsen Holdings Nv 0.12 149078 44.73 0.00
Wright Express 0.12 62251 98.91 0.00
Abbvie 0.12 +5.00% 97984 65.50 0.00
Weatherford Intl Plc ord shs 0.12 +14.00% 571073 11.47 0.00
USB U.S. Ban 0.11 +21.00% 136492 44.94 44.77
DFS Discover Financial Services 0.11 88023 65.49 61.26
AMG Affiliated Managers 0.11 +45.00% 27223 212.25 219.05
CTXS Citrix Systems 0.11 +4.00% 67086 90.91 63.47
CMI Cummins 0.11 +49.00% 40421 144.19 142.23
HST Host Hotels & Resorts 0.11 256952 23.77 21.05
COO Cooper Companies 0.11 -3.00% 35980 162.09 165.45
ABC AmerisourceBergen 0.11 65580 90.28 102.98
M Macy's 0.11 92081 65.75 63.57
TXN Texas Instruments Incorporated 0.11 +55.00% 109334 53.46 59.41
AAP Advance Auto Parts 0.11 -6.00% 36377 159.29 155.38
HT Hersha Hospitality Trust 0.11 818095 7.03 6.63
GRA W.R. Grace & Co. 0.11 -2.00% 62076 95.39 99.66
MU Micron Technology 0.11 +10.00% 171633 35.02 31.11
XLI Industrial SPDR 0.11 -3.00% 103451 56.58 57.78
BIDU Baidu 0.11 +28.00% 26605 227.85 205.88
BRCM Broadcom Corporation 0.11 +4.00% 129850 43.37 45.70
IWM iShares Russell 2000 Index 0.11 +14.00% 48337 119.86 122.85
KEY Key 0.11 437523 13.90 13.97
SHOO Steven Madden 0.11 +6.00% 188465 31.83 36.30
XLB Materials SPDR 0.11 +4.00% 117691 48.58 51.59
CNO CNO Financial 0.11 341325 17.22 16.35
AGG iShares Lehman Aggregate Bond 0.11 +19.00% 53263 110.11 110.92
XLY Consumer Discretionary SPDR 0.11 -3.00% 81306 72.15 76.16
BWC Babcock & Wilcox 0.11 +9.00% 186222 30.30 31.76
Rexnord 0.11 -11.00% 209323 28.21 0.00
Directv 0.11 -8.00% 68819 86.71 0.00
Adt 0.11 +2.00% 162200 36.23 0.00
Asml Holding N.v. 0.11 52925 107.83 0.00
Intercontinentalexchange 0.11 +4.00% 27787 219.28 0.00
Union Bankshares Corporation 0.11 +4.00% 243757 24.08 0.00
Liberty Media Corp Del Com Ser C 0.11 +22.00% 161733 35.03 0.00
CEO CNOOC 0.10 +13.00% 39287 135.44 141.73
STT State Street Corporation 0.10 -6.00% 66941 78.48 74.81
FIS Fidelity National Information Services 0.10 87058 62.20 68.14
ECL Ecolab 0.10 52329 104.51 116.15
VIA.B Via 0.10 -12.00% 70011 75.28 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.10 43112 118.81 119.46
CERN Cerner Corporation 0.10 +321.00% 86061 64.66 72.78
PLL Pall Corporation 0.10 53814 101.22 100.88
MCK McKesson Corporation 0.10 24457 207.73 229.36
ALL Allstate Corporation 0.10 74986 70.19 71.31
NKE NIKE 0.10 +2.00% 57669 95.24 96.84
TLK PT Telekomunikasi Indonesia 0.10 +74.00% 121638 45.23 45.56
PBH Prestige Brands Holdings 0.10 148106 34.72 39.16
LYV Live Nation Entertainment 0.10 +21.00% 209651 26.11 26.21
KS KapStone Paper and Packaging 0.10 +37.00% 182289 29.31 34.71
INTU Intuit 0.10 -31.00% 56218 92.19 97.23
Oge Energy 0.10 +3.00% 153691 35.48 0.00
SWKS Skyworks Solutions 0.10 -6.00% 72970 72.71 88.34
NJ Nidec Corporation 0.10 +3.00% 316955 16.21 16.95
CVLT CommVault Systems 0.10 +8.00% 106318 51.69 46.84
TCO Taubman Centers 0.10 +38.00% 69681 76.42 72.44
Signet Jewelers 0.10 +15.00% 40279 131.59 0.00
SIX Six Flags Entertainment 0.10 123863 43.15 45.98
SBRA Sabra Health Care REIT 0.10 171241 30.37 32.21
Tribune Co New Cl A 0.10 NEW 87372 59.76 0.00
CB Chubb Corporation 0.09 +3.00% 48590 103.48 100.66
CME CME 0.09 +6.00% 54048 88.71 96.02
Suntrust Banks Inc $1.00 Par Cmn 0.09 +3.00% 117783 41.90 0.00
CAT Caterpillar 0.09 -7.00% 53297 91.49 83.80
IACI IAC/InterActive 0.09 -48.00% 75375 60.79 67.48
D Dominion Resources 0.09 -2.00% 59440 76.90 71.95
CNW Con-way 0.09 -37.00% 94293 49.18 44.95
LKQX LKQ Corporation 0.09 +13.00% 174213 28.12 0.00
SYMC Symantec Corporation 0.09 +26.00% 183422 25.65 25.12
SHPGY Shire 0.09 +15.00% 21423 212.49 0.00
FITB Fifth Third Ban 0.09 245010 20.38 19.44
RAD Rite Aid Corporation 0.09 NEW 663171 7.52 8.09
CVC Cablevision Systems Corporation 0.09 +5.00% 243626 20.64 18.88
MMS MAXIMUS 0.09 88784 54.84 59.31
Teekay Shipping Marshall Isl 0.09 +65.00% 98505 50.89 0.00
ATVI Activision Blizzard 0.09 +398.00% 240428 20.15 23.35
EL Estee Lauder Companies 0.09 +6.00% 63483 76.18 82.28
AEL American Equity Investment Life Holding 0.09 +3.00% 172086 29.19 28.95
CYT Cytec Industries 0.09 105448 46.17 52.88
GPI Group 1 Automotive 0.09 +8.00% 55675 89.62 82.50
KEX Kirby Corporation 0.09 56826 80.73 77.47
RJF Raymond James Financial 0.09 86757 57.28 57.58
SBH Sally Beauty Holdings 0.09 149816 30.74 33.84
ALXN Alexion Pharmaceuticals 0.09 +10.00% 25387 185.02 183.11
WAB Wabtec Corporation 0.09 +209.00% 58134 86.90 95.48
ICFI ICF International 0.09 +4.00% 123327 40.98 40.70
STJ St. Jude Medical 0.09 +161.00% 71877 65.03 66.84
IHS IHS 0.09 41248 113.87 118.53
MD Mednax 0.09 +14.00% 73959 66.11 71.56
XLP Consumer Staples Select Sect. SPDR 0.09 -4.00% 96744 48.49 50.03
CPT Camden Property Trust 0.09 +2.00% 64470 73.85 72.37
VRX Valeant Pharmaceuticals Int 0.09 -3.00% 34616 143.09 199.81
FTNT Fortinet 0.09 -3.00% 154592 30.66 34.05
EWC iShares MSCI Canada Index 0.09 -4.00% 160671 28.86 27.96
SMFG Sumitomo Mitsui Financial Grp 0.09 +136.00% 641278 7.28 8.05
Marathon Petroleum 0.09 +63.00% 50883 90.27 0.00
Itt 0.09 112894 40.46 0.00
Phillips 66 0.09 -7.00% 63704 71.70 0.00
Duke Energy 0.09 +4.00% 54772 83.55 0.00
Forum Energy Technolo 0.09 -5.00% 230428 20.73 0.00
Capit Bk Fin A 0.09 +5.00% 178881 26.80 0.00
Anthem 0.09 NEW 38938 125.66 0.00
Pra Health Sciences 0.09 NEW 198090 24.22 0.00
BP BP 0.08 -4.00% 111914 38.13 41.36
PKG Packaging Corporation of America 0.08 +39.00% 53153 78.05 83.90
CIT CIT 0.08 +15.00% 84107 47.83 46.24
LLY Eli Lilly & Co. 0.08 -9.00% 59106 68.99 70.12
RYL Ryland 0.08 +37.00% 115094 38.56 45.65
KMB Kimberly-Clark Corporation 0.08 +8.00% 36309 115.54 109.52
NUE Nucor Corporation 0.08 +8.00% 89221 49.05 47.32
GPN Global Payments 0.08 -9.00% 50271 80.72 92.61
AVY Avery Dennison Corporation 0.08 +303.00% 79968 51.88 54.30
IP International Paper Company 0.08 83331 53.58 56.47
HBI Hanesbrands 0.08 +51.00% 37523 111.61 128.43
CAB Cabela's Incorporated 0.08 81061 52.72 54.29
AET Aetna 0.08 +5.00% 50543 88.85 99.31
HAL Halliburton Company 0.08 -32.00% 107311 39.15 43.04
HMC HONDA MOTOR 0.08 +14.00% 142210 29.52 33.19
NCR NCR Corporation 0.08 -2.00% 154363 29.14 29.44
STO Statoil ASA 0.08 +7.00% 242872 17.61 18.91
FCE.A Forest City Enterprises 0.08 +19.00% 189876 21.30 0.00
WCC WESCO International 0.08 -47.00% 59323 76.20 69.77
RYAAY Ryanair Holdings 0.08 +116.00% 60030 71.26 64.00
HDB HDFC Bank 0.08 60427 71.43 61.43
CAR Avis Budget 0.08 61562 66.33 60.86
LO Lorillard 0.08 +8.00% 68269 62.93 68.35
MIC Macquarie Infrastructure Company 0.08 +13.00% 63578 71.09 79.18
SIRO Sirona Dental Systems 0.08 -11.00% 51146 87.38 90.82
GPOR Gulfport Energy Corporation 0.08 +6.00% 104574 41.75 46.09
HLX Helix Energy Solutions 0.08 -5.00% 188084 21.70 15.60
NDSN Nordson Corporation 0.08 -3.00% 51996 77.97 77.04
AKRX Akorn 0.08 -17.00% 122509 36.20 53.47
GHL Greenhill & Co 0.08 +10.00% 103668 43.60 39.68
EXR Extra Space Storage 0.08 -8.00% 72713 58.63 65.45
LYG Lloyds TSB 0.08 +196.00% 976124 4.63 4.88
TRS Trimas Corporation 0.08 -2.00% 134592 31.29 29.96
IWF iShares Russell 1000 Growth Index 0.08 43154 95.61 100.60
UUP PowerShares DB US Dollar Index Bullish 0.08 +119.00% 179414 23.97 25.18
VWO Vanguard Emerging Markets ETF 0.08 -7.00% 98733 41.16 41.94
PDM Piedmont Office Realty Trust 0.08 +11.00% 222375 18.84 18.25
IEI iShares Lehman 3-7 Yr Treasury Bond 0.08 +3.00% 33469 122.32 123.28
Pvh Corporation 0.08 +11.00% 32402 128.17 0.00
Ddr Corp stock 0.08 +28.00% 234837 18.36 0.00
Tcp Capital 0.08 +39.00% 246314 16.78 0.00
Bloomin Brands 0.08 +10.00% 166622 24.76 0.00
Pra 0.08 NEW 73911 57.92 0.00
TWC Time Warner Cable 0.07 +4.00% 25726 152.06 152.37
RGA Reinsurance Group of America 0.07 +14.00% 41993 87.62 90.08
TSS Total System Services 0.07 +12.00% 109532 33.96 38.11
LNC Lincoln National Corporation 0.07 60517 57.67 58.17
BAX Baxter International 0.07 +30.00% 49409 73.39 68.67
CLH Clean Harbors 0.07 +42.00% 75176 48.05 56.96
CCL Carnival Corporation 0.07 +4.00% 81718 45.33 43.77
HOLX Hologic 0.07 145390 26.74 32.19
SNA Snap-on Incorporated 0.07 +12.00% 25500 136.76 147.14
GWW W.W. Grainger 0.07 +8.00% 14615 253.77 239.41
BF.B Brown-Forman Corporation 0.07 +2.00% 42989 87.84 0.00
BA Boeing Company 0.07 -46.00% 26808 130.00 151.73
DOW Dow Chemical Company 0.07 -8.00% 83476 45.63 49.25
UHS Universal Health Services 0.07 +4.00% 31551 111.25 113.04
AZN AstraZeneca 0.07 +17.00% 53924 70.38 69.01
CFN CareFusion Corporation 0.07 -55.00% 65441 59.34 60.21
FLR Fluor Corporation 0.07 +9.00% 60962 60.63 57.91
Canadian Natural Resources 0.07 +15.00% 112420 30.89 0.00
HAR Harman International Industries Inc./DE/ 0.07 +3.00% 33658 106.70 138.92
GD General Dynamics Corporation 0.07 +13.00% 27491 137.60 138.98
GCI Gannett 0.07 +4.00% 122360 31.93 35.75
FISV Fiserv 0.07 53456 70.97 78.64
CYH Community Health Systems 0.07 +30.00% 72562 53.93 48.79
AWI Armstrong World Industries 0.07 -4.00% 76273 51.12 55.86
LUV Southwest Airlines 0.07 +7.00% 82508 42.32 43.71
OII Oceaneering International 0.07 -7.00% 63250 58.81 54.75
SSS Sovran Self Storage 0.07 44213 87.23 92.17
Gildan Activewear Inc Com Cad 0.07 NEW 62238 56.54 0.00
GWR Genesee & Wyoming 0.07 -6.00% 41673 89.93 103.39
LNG Cheniere Energy 0.07 NEW 53546 70.41 78.78
CHD Church & Dwight 0.07 45762 78.82 85.45
CHECK POINT SOFTWARE Technolog Com Stk 0.07 45116 78.56 0.00
MMSI Merit Medical Systems 0.07 +3.00% 225337 17.33 19.61
PACW PacWest Ban 0.07 +13.00% 85653 45.46 46.31
SXI Standex Int'l 0.07 +8.00% 45425 77.26 71.89
FAF First American Financial 0.07 +5.00% 117016 33.90 35.33
MAC Macerich Company 0.07 -28.00% 44006 83.42 81.99
DFT DuPont Fabros Technology 0.07 +7.00% 115445 33.24 31.25
AKR Acadia Realty Trust 0.07 +39.00% 115912 32.03 34.27
VOE Vanguard Mid-Cap Value ETF 0.07 +25.00% 40339 88.40 92.17
Thermon Group Holdings 0.07 +10.00% 150630 24.19 0.00
Libertyinteractivecorp lbtventcoma 0.07 +50.00% 99320 37.72 0.00
Hd Supply 0.07 +24.00% 121195 29.49 0.00
Brixmor Prty 0.07 144086 24.84 0.00
Investors Ban 0.07 +17.00% 349561 11.23 0.00
Sabre 0.07 +5.00% 172422 20.27 0.00
Catalent 0.07 +40.00% 131326 27.88 0.00
TKC Turkcell Iletisim Hizmetleri A.S. 0.06 NEW 205915 15.12 13.13
GLW Corning Incorporated 0.06 138345 22.93 24.60
WU Western Union Company 0.06 164830 17.91 19.69
ADM Archer Daniels Midland Company 0.06 +7.00% 62003 52.04 47.55
BRO Brown & Brown 0.06 +2.00% 100082 32.91 32.36
Cameco Corporation 0.06 +28.00% 185298 16.41 0.00
KMX CarMax 0.06 -8.00% 51986 66.58 67.39
KSS Kohl's Corporation 0.06 +45.00% 52403 61.05 72.97
TDC Teradata Corporation 0.06 -6.00% 74310 43.68 44.68
VFC V.F. Corporation 0.06 +3.00% 41923 74.90 76.88
LVS Las Vegas Sands 0.06 +17.00% 54098 58.15 56.88
WHR Whirlpool Corporation 0.06 15956 193.72 213.06
WCG WellCare Health Plans 0.06 -14.00% 38835 82.05 91.50
KR Kroger 0.06 +77.00% 53093 64.21 71.88
MMC Marsh & McLennan Companies 0.06 +10.00% 54790 57.19 56.89
Canadian Pacific Railway 0.06 +4.00% 15392 192.70 0.00
F Ford Motor Company 0.06 -8.00% 217678 15.50 16.38
BCS Barclays 0.06 +6.00% 202821 15.01 16.11
DLTR Dollar Tree 0.06 +33.00% 45086 70.25 79.04
VNO Vornado Realty Trust 0.06 -23.00% 29611 106.60 110.14
SRE Sempra Energy 0.06 26533 111.37 108.29
Magna Intl Inc cl a 0.06 +22.00% 29497 108.69 0.00
YHOO Yahoo! 0.06 +36.00% 66991 50.51 44.25
IM Ingram Micro 0.06 +890.00% 109731 27.64 25.11
ACC American Campus Communities 0.06 +4.00% 83482 41.36 41.01
Ingersoll-rand Co Ltd-cl A 0.06 -4.00% 48586 63.36 0.00
CREE Cree 0.06 +16.00% 94074 32.22 39.48
NGG National Grid 0.06 44051 70.66 68.62
ELS Equity Lifestyle Properties 0.06 -3.00% 66109 51.56 53.70
ROLL RBC Bearings Incorporated 0.06 -2.00% 50645 64.52 61.91
PCH Potlatch Corporation 0.06 -2.00% 82655 41.87 40.16
CRS Carpenter Technology Corporation 0.06 +26.00% 67902 49.21 42.77
Suncor Energy 0.06 -30.00% 96688 31.52 0.00
LRY Liberty Property Trust 0.06 79979 37.62 0.00
VV Vanguard Large-Cap ETF 0.06 NEW 33609 94.38 97.25
American Assets Trust Inc reit 0.06 +20.00% 80623 39.82 0.00
Rlj Lodging Trust 0.06 99206 33.53 0.00
Ellie Mae 0.06 +7.00% 78525 40.32 0.00
Exelis 0.06 192505 17.53 0.00
Wpp Plc- 0.06 -48.00% 30953 104.40 0.00
Axiall 0.06 -5.00% 79215 42.47 0.00
Allegion Plc equity 0.06 -19.00% 56752 55.45 0.00
Tribune Publishing 0.06 +416.00% 135631 22.90 0.00
Ubs Group Ag 0.06 NEW 174004 17.06 0.00
Liberty Broadband Corporation 0.06 NEW 61007 50.09 0.00
CMS CMS Energy Corporation 0.05 -41.00% 72308 34.75 35.32
BK Bank of New York Mellon Corporation 0.05 -2.00% 64655 40.51 39.44
AMAG AMAG Pharmaceuticals 0.05 NEW 56749 42.63 49.46
IILG Interval Leisure 0.05 +63.00% 126490 20.89 26.80
LEN Lennar Corporation 0.05 +2.00% 62141 44.81 50.13
CLB Core Laboratories N.V. 0.05 +86.00% 20473 120.35 109.26
SEE Sealed Air 0.05 -8.00% 62270 42.44 47.84
Willis Group Holdings 0.05 60037 44.81 0.00
ZBRA Zebra Technologies 0.05 NEW 34688 77.40 91.70
AFL AFLAC Incorporated 0.05 +39.00% 47359 61.09 62.18
MAA Mid-America Apartment 0.05 +4.00% 36398 74.67 71.94
UNM Unum 0.05 -5.00% 73382 34.88 33.78
BBT BB&T; Corporation 0.05 +9.00% 65545 38.81 38.41
RIO Rio Tinto 0.05 -8.00% 58608 46.06 49.33
WY Weyerhaeuser Company 0.05 -12.00% 68534 35.90 35.04
PCG PG&E; Corporation 0.05 +42.00% 48602 53.21 53.71
SAP SAP AG 0.05 -52.00% 41237 69.67 70.21
IEX IDEX Corporation 0.05 +6.00% 31261 77.94 78.03
RHI Robert Half International 0.05 +6.00% 45891 58.38 61.77
STZ Constellation Brands 0.05 -8.00% 27776 98.18 115.34
HTZ Hertz Global Holdings 0.05 117513 24.94 23.54
UA Under Armour 0.05 -2.00% 36844 67.91 77.01
KLIC Kulicke and Soffa Industries 0.05 -4.00% 171596 14.46 15.94
JBT John Bean Technologies Corporation 0.05 79223 32.86 34.45
OIS Oil States International 0.05 -5.00% 52805 48.91 42.75
PAY VeriFone Systems 0.05 -3.00% 67493 37.19 35.44
TXT Textron 0.05 +2.00% 65198 42.11 44.28
ING ING Groep N.V. 0.05 -17.00% 218610 12.97 14.76
ISIS ISIS Pharmaceuticals 0.05 +10.00% 44731 61.75 68.43
CUK Carnival 0.05 +48.00% 60368 44.99 44.92
VMW VMware 0.05 +12.00% 31387 82.52 85.02
VYM Vanguard High Dividend Yield ETF 0.05 35013 68.75 70.24
Dunkin' Brands 0.05 -32.00% 61632 42.66 0.00
Michael Kors Holdings Ltd shs 0.05 +10.00% 35564 75.10 0.00
Liberty Media 0.05 80949 35.27 0.00
Gramercy Ppty Tr 0.05 +24.00% 383589 6.90 0.00
Twenty-first Century Fox 0.05 +2.00% 71062 38.40 0.00
Orange Sa 0.05 -9.00% 158230 16.92 0.00
Hilton Worlwide Hldgs 0.05 +31.00% 96989 26.09 0.00
Trinet 0.05 89543 31.28 0.00
Voya Financial 0.05 +168.00% 60202 42.37 0.00
Rayonier Advanced Matls 0.05 -7.00% 123659 22.30 0.00
GSM Globe Specialty Metals 0.04 -2.00% 116725 17.23 16.73
CHL China Mobile 0.04 +2.00% 36529 58.79 68.61
NU Northeast Utilities System 0.04 -26.00% 43618 53.51 52.54
ANSS ANSYS 0.04 +6.00% 25711 81.99 85.59
COG Cabot Oil & Gas Corporation 0.04 +7.00% 75146 29.61 28.90
CSX CSX Corporation 0.04 +10.00% 59816 36.23 34.31
DVN Devon Energy Corporation 0.04 +55.00% 39084 61.20 62.55
MTB M&T; Bank Corporation 0.04 +12.00% 15749 125.60 121.37
WM Waste Management 0.04 +12.00% 45658 51.25 54.37
CBS CBS Corporation 0.04 +30.00% 43003 55.34 59.14
APA Apache Corporation 0.04 +84.00% 33198 62.65 65.74
BBBY Bed Bath & Beyond 0.04 24809 76.18 73.75
FDO Family Dollar Stores 0.04 -19.00% 25812 79.24 78.61
GPC Genuine Parts Company 0.04 +4.00% 22419 106.56 96.58
MAT Mattel 0.04 +25.00% 65247 30.94 26.19
MWV MeadWestva 0.04 +9.00% 44503 44.38 53.88
NBL Noble Energy 0.04 -64.00% 41289 47.47 47.54
PII Polaris Industries 0.04 14576 151.21 155.16
ROL Rollins 0.04 63232 33.10 33.66
SE Spectra Energy 0.04 +35.00% 56188 36.31 35.28
SWK Stanley Black & Decker 0.04 +25.00% 23223 96.16 98.37
WDC Western Digital 0.04 +4.00% 17196 110.72 107.32
VLO Valero Energy Corporation 0.04 42349 49.45 62.55
CTL CenturyLink 0.04 +44.00% 55476 39.58 37.40
NFX Newfield Exploration 0.04 +52.00% 70727 27.12 33.77
RHT Red Hat 0.04 +11.00% 29393 69.13 69.48
AGCO AGCO Corporation 0.04 +22.00% 42760 45.21 49.95
AEG AEGON N.V. 0.04 +84.00% 303506 7.50 7.75
AA Alcoa 0.04 +7.00% 127103 15.79 15.11
AGN Allergan 0.04 -53.00% 10884 213.17 232.40
PH Parker-Hannifin Corporation 0.04 -3.00% 15465 128.94 121.51
AEP American Electric Power Company 0.04 +7.00% 35647 60.71 57.41
MTU Mitsubishi UFJ Financial 0.04 +21.00% 406717 5.53 6.54
WMB Williams Companies 0.04 +66.00% 48425 44.94 48.89
FCX Freeport-McMoRan Copper & Gold 0.04 -2.00% 85912 23.36 21.11
SRCL Stericycle 0.04 +16.00% 14612 131.06 135.18
CAJ Canon 0.04 73291 31.66 32.61
CLX Clorox Company 0.04 -9.00% 22549 104.19 109.10
PEG Public Service Enterprise 0.04 +39.00% 54179 41.41 42.00
DAL Delta Air Lines 0.04 +74.00% 40287 49.20 45.92
Endurance Specialty Hldgs Lt shs 0.04 38005 59.83 0.00
ETR Entergy Corporation 0.04 +20.00% 23608 87.47 79.20
ILMN Illumina 0.04 11948 184.55 198.32
DY Dycom Industries 0.04 62046 35.09 44.07
KAI Kadant 0.04 49219 42.69 42.03
LRCX Lam Research Corporation 0.04 -56.00% 23620 79.33 82.46
HOT Starwood Hotels & Resorts Worldwide 0.04 -4.00% 26317 81.09 80.43
AMRI Albany Molecular Research 0.04 NEW 130640 16.28 16.17
BRS Bristow 0.04 -8.00% 31914 65.79 61.36
CGI Celadon 0.04 -45.00% 98318 22.69 26.49
DEI Douglas Emmett 0.04 -7.00% 80837 28.40 28.92
MIDD Middleby Corporation 0.04 -11.00% 23096 99.11 107.34
MINI Mobile Mini 0.04 -5.00% 53365 40.51 42.10
Credi 0.04 NEW 12105 160.18 0.00
CHU China Uni 0.04 -14.00% 148812 13.45 16.61
CNC Centene Corporation 0.04 -12.00% 18442 103.84 61.18
HAIN Hain Celestial 0.04 +102.00% 36268 58.29 62.41
FFIV F5 Networks 0.04 +5.00% 13330 166.67 119.04
IX ORIX Corporation 0.04 +9.00% 30669 62.54 71.21
NICE Nice Systems 0.04 37216 50.65 58.67
AME AMETEK 0.04 +7.00% 37339 52.61 53.27
CAM Cameron International Corporation 0.04 +16.00% 39460 49.95 47.25
Tor Dom Bk Cad 0.04 -22.00% 41660 47.79 0.00
NNN National Retail Properties 0.04 53132 39.38 39.96
DG Dollar General 0.04 +10.00% 28454 70.71 72.19
TSLA Tesla Motors 0.04 NEW 10039 222.43 204.39
ROIC Retail Opportunity Investments 0.04 +2.00% 121550 16.79 16.78
QEP QEP Resources 0.04 -57.00% 118378 20.22 21.27
BSFT BroadSoft 0.04 81921 29.02 32.41
Hldgs 0.04 NEW 29608 66.87 0.00
IWW iShares Russell 3000 Value Index 0.04 NEW 14548 136.51 131.04
O'reilly Automotive 0.04 +2.00% 12259 192.59 0.00
MSI Motorola Solutions 0.04 -9.00% 33017 67.05 67.96
Cubesmart 0.04 +21.00% 96998 22.07 0.00
Alexander & Baldwin 0.04 53663 39.26 0.00
Arris 0.04 NEW 72195 30.18 0.00
Constellium Holdco B V cl a 0.04 +10.00% 129337 16.43 0.00
Sesa Sterlite Limted 0.04 -12.00% 159542 13.58 0.00
Rexford Industrial Realty Inc reit 0.04 134837 15.71 0.00
Empire St Rlty Tr Inc cl a 0.04 122641 17.58 0.00
Extended Stay America 0.04 106069 19.31 0.00
Fs Investment Corporation 0.04 +16.00% 199086 9.93 0.00
Hmh Holdings 0.04 NEW 109141 20.71 0.00
ETFC E TRADE Financial Corporation 0.03 +6.00% 66378 24.26 26.08
HIG Hartford Financial Services 0.03 32767 41.70 41.08
LUK Leucadia National 0.03 +8.00% 65035 22.42 23.76
NTRS Northern Trust Corporation 0.03 25501 67.41 70.10
EFX Equifax 0.03 +4.00% 22595 80.86 93.21
MCO Moody's Corporation 0.03 +7.00% 16136 95.85 97.17
AN AutoNation 0.03 -14.00% 24010 60.38 61.44
TSCO Tractor Supply Company 0.03 -3.00% 19106 78.82 88.89
AGL AGL Resources 0.03 +6.00% 32227 54.50 0.00
CAH Cardinal Health 0.03 -39.00% 17813 80.56 88.17
TROW T. Rowe Price 0.03 +37.00% 19723 85.84 82.72
ARG Airgas 0.03 NEW 12334 115.21 117.14
ROST Ross Stores 0.03 -8.00% 15889 94.28 104.75
TIF Tiffany & Co. 0.03 16947 106.88 88.58
TKR Timken Company 0.03 +22.00% 34424 42.71 42.34
CMA Comerica Incorporated 0.03 -3.00% 29936 46.83 45.96
XLNX Xilinx 0.03 31065 43.30 42.16
IPG Interpublic Group of Companies 0.03 +5.00% 64937 20.77 22.48
BDX Becton, Dickinson and 0.03 -3.00% 10081 139.17 148.54
ARW Arrow Electronics 0.03 +13.00% 25298 57.91 63.00
BHI Baker Hughes Incorporated 0.03 +7.00% 25296 56.06 62.50
CI CIGNA Corporation 0.03 -36.00% 17807 102.89 121.59
CS Credit Suisse Group AG 0.03 -16.00% 65353 25.08 24.59
ERIC Telefonaktiebolaget LM Ericsson 0.03 -60.00% 113382 12.12 12.89
HES Hess 0.03 -18.00% 19870 73.80 75.64
SYK Stryker Corporation 0.03 +2.00% 18234 94.33 94.76
TEF Telefonica S.A. 0.03 120404 14.21 15.46
XRX Xerox Corporation 0.03 -37.00% 103256 13.89 13.41
GPS Gap 0.03 +37.00% 33472 42.12 41.42
DDS Dillard's 0.03 12641 125.18 130.00
SYT Syngenta AG 0.03 -43.00% 26025 64.25 70.74
HSIC Henry Schein 0.03 +2.00% 11471 136.17 140.25
Imperial Oil 0.03 +115.00% 40450 43.20 0.00
SO Southern Company 0.03 +18.00% 29540 49.12 45.61
CTAS Cintas Corporation 0.03 -4.00% 18099 78.46 84.01
ASCMA Ascent Media Corporation 0.03 +31.00% 30813 52.93 45.13
CAG ConAgra Foods 0.03 +5.00% 41590 36.28 34.67
XEL Xcel Energy 0.03 +8.00% 37213 35.93 35.30
ATR Aptar 0.03 +3.00% 24779 66.83 66.26
FAST Fastenal Company 0.03 +6.00% 30369 47.55 42.21
PCAR PACCAR 0.03 +68.00% 21767 67.99 64.03
THO Thor Industries 0.03 +12.00% 26385 55.87 62.48
MRO Marathon Oil Corporation 0.03 -34.00% 65429 28.24 27.88
DAR Darling International 0.03 +23.00% 99132 18.16 17.28
MJN Mead Johnson Nutrition 0.03 +11.00% 17791 100.56 104.38
CRM salesforce 0.03 -3.00% 24629 59.32 70.24
DLB Dolby Laboratories 0.03 42829 43.12 40.45
Enbridge 0.03 -59.00% 26106 51.41 0.00
E Eni S.p.A. 0.03 -9.00% 52794 34.90 37.13
OSK Oshkosh Corporation 0.03 +15.00% 35661 48.65 48.79
ALTR Altera Corporation 0.03 +16.00% 45061 36.95 36.62
BBVA Banco Bilbao Vizcaya Argentaria SA 0.03 -4.00% 178284 9.39 9.95
CWEI Clayton Williams Energy 0.03 -3.00% 22706 63.82 52.79
DGX Quest Diagnostics Incorporated 0.03 +8.00% 23365 67.05 71.10
ITUB Banco Itau Holding Financeira S.A. 0.03 -30.00% 116582 13.06 12.86
NMR Nomura Holdings 0.03 +47.00% 295781 5.67 6.16
RAVN Raven Industries 0.03 -7.00% 55037 25.00 21.02
RDY Dr. Reddy's Laboratories 0.03 28945 50.44 52.71
RPT Ramco-Gershenson Properties Trust 0.03 +2.00% 83315 18.74 18.60
STD Banco Santander, S.A. 0.03 -2.00% 192653 8.33 0.00
TRN Trinity Industries 0.03 +62.00% 50799 28.01 34.09
CBI Chicago Bridge & Iron Company N.V. 0.03 +13.00% 42267 41.97 46.38
Bk Nova Cad 0.03 -13.00% 23687 57.08 0.00
CIB Bancolombia S.A. 0.03 +52.00% 28042 47.89 41.61
JKHY Jack Henry & Associates 0.03 +4.00% 26210 62.15 65.86
TEG Integrys Energy 0.03 +27.00% 17153 77.83 74.70
ENL Reed Elsevier NV 0.03 -29.00% 34099 47.65 49.75
SCCO Southern Copper Corporation 0.03 +39.00% 48472 28.20 30.10
SNI Scripps Networks Interactive 0.03 +7.00% 22552 75.25 72.78
IJH iShares S&P; MidCap 400 Index 0.03 -52.00% 11408 144.65 150.86
VBR Vanguard Small-Cap Value ETF 0.03 NEW 14310 105.81 108.46
Sensata Technologies Hldg Bv 0.03 +4.00% 27965 52.42 0.00
XLU Utilities SPDR 0.03 -2.00% 28792 47.24 45.25
EWT iShares MSCI Taiwan Index 0.03 +11.00% 103824 15.11 16.02
AV Aviva 0.03 90452 14.91 16.86
Coca-cola Enterprises 0.03 41483 44.21 0.00
Industries N shs - a - 0.03 -9.00% 19034 79.38 0.00
ACWI iShares MSCI ACWI Index Fund 0.03 +112.00% 26844 58.82 61.06
CLDT Chatham Lodging Trust 0.03 -27.00% 59336 28.97 29.01
SHY iShares Lehman 1-3 Year Treas.Bond 0.03 18422 84.46 84.69
ISHARES TR MSCI Small Cap msci small cap 0.03 +7.00% 35839 46.71 0.00
SHV iShares Lehman Short Treasury Bond 0.03 +6.00% 15959 110.22 110.28
IWZ iShares Russell 3000 Growth Index 0.03 NEW 18926 78.36 73.70
VT Vanguard Total World Stock Idx Fd 0.03 NEW 23915 60.13 62.86
Cbre Group Inc Cl A 0.03 +3.00% 47812 34.26 0.00
Allison Transmission Hldngs I 0.03 NEW 48110 33.90 0.00
Catamaran 0.03 +28.00% 34556 51.74 0.00
Kraft Foods 0.03 +10.00% 26711 62.65 0.00
UBS AG LONDON BRH ETRAC Aler Mlp etp 0.03 -61.00% 55375 29.00 0.00
Fossil 0.03 16116 110.77 0.00
Fox News 0.03 +3.00% 37081 36.89 0.00
Ambev Sa- 0.03 +449.00% 244552 6.24 0.00
Knowles 0.03 -60.00% 72682 23.56 0.00
Marine Harvest Asa Spons 0.03 +3.00% 102149 13.66 0.00
Store Capital Corp reit 0.03 NEW 77957 21.61 0.00
HAS Hasbro 0.02 +3.00% 15979 55.01 62.65
* America Movil Sab De Cv spon adr l shs 0.02 -18.00% 32389 32.26 0.00
MPEL Melco Crown Entertainment 0.02 -6.00% 37491 25.40 24.21
SKM SK Tele 0.02 +8.00% 30494 27.02 29.10
NLY Annaly Capital Management 0.02 75685 10.81 10.59
PGR Progressive Corporation 0.02 36598 27.00 26.63
LM Legg Mason 0.02 -23.00% 15741 53.36 57.92
RMD ResMed 0.02 16608 56.06 64.33
HSP Hospira 0.02 +43.00% 16958 61.27 87.48
BAM.A Brookfield Asset Management 0.02 +7.00% 20346 50.13 0.00
FE FirstEnergy 0.02 +8.00% 23011 38.98 35.61
COH Coach 0.02 +14.00% 32740 37.57 43.41
XRAY DENTSPLY International 0.02 -10.00% 19918 53.27 53.35
RAI Reynolds American 0.02 +19.00% 20611 64.29 75.44
SYY SYSCO Corporation 0.02 32469 39.70 39.20
TAP Molson Coors Brewing Company 0.02 -21.00% 12574 74.52 76.79
GVA Granite Construction 0.02 -3.00% 28355 38.02 32.82
VRSN Verisign 0.02 +2.00% 14858 57.01 64.64
VMC Vulcan Materials Company 0.02 -21.00% 14247 65.71 82.71
ERTS Electronic Arts 0.02 +59.00% 18897 47.04 0.00
NWL Newell Rubbermaid 0.02 -15.00% 24819 38.08 39.74
LH Laboratory Corp. of America Holdings 0.02 -2.00% 10276 107.92 123.26
NOK Nokia Corporation 0.02 +53.00% 167652 7.86 7.97
TDW Tidewater 0.02 +128.00% 40340 32.40 28.03
TSN Tyson Foods 0.02 +44.00% 23778 40.08 41.23
B Barnes 0.02 -70.00% 33616 37.00 40.39
NI NiSource 0.02 23488 42.40 42.38
PCL Plum Creek Timber 0.02 +34.00% 20018 42.82 43.21
WSM Williams-Sonoma 0.02 +7.00% 11509 75.68 80.65
IT Gartner 0.02 13665 84.23 83.98
Agilent Technologies Inc C ommon 0.02 +31.00% 28627 40.94 0.00
EXC Exelon Corporation 0.02 22312 37.07 33.96
LLTC Linear Technology Corporation 0.02 20831 45.61 48.25
RGR Sturm, Ruger & Company 0.02 +9.00% 24120 34.62 52.90
DISCK Discovery Communications 0.02 -18.00% 32542 33.71 30.84
DISCA Discovery Communications 0.02 -5.00% 30922 34.44 32.45
PPL PPL Corporation 0.02 -28.00% 34588 36.34 34.11
CHRW C.H. Robinson Worldwide 0.02 +16.00% 15132 74.87 74.21
GGG Gra 0.02 +14.00% 13747 80.16 76.56
BIV Vanguard Intermediate-Term Bond ETF 0.02 +26.00% 13779 84.69 85.62
WLL Whiting Petroleum Corporation 0.02 -18.00% 28204 33.01 34.56
CSL Carlisle Companies 0.02 +3.00% 12657 90.39 94.18
TTC Toro Company 0.02 +4.00% 16567 63.80 67.70
BC Brunswick Corporation 0.02 -5.00% 18249 51.24 54.79
EIX Edison International 0.02 -25.00% 19917 65.60 64.10
TI Telecom Italia S.p.A. 0.02 +4.00% 112379 10.54 11.89
Flextronics International Ltd Com Stk 0.02 -3.00% 116529 11.18 0.00
EWJ iShares MSCI Japan Index 0.02 +113.00% 74307 11.24 12.40
CNK Cinemark Holdings 0.02 +7.00% 23182 35.59 41.17
DTE DTE Energy Company 0.02 +14.00% 11662 86.35 81.96
GRC Gorman-Rupp Company 0.02 -4.00% 31507 32.12 29.11
JJSF J&J; Snack Foods 0.02 -5.00% 10462 108.77 101.53
OHI Omega Healthcare Investors 0.02 +5.00% 21449 39.07 39.89
SCG SCANA Corporation 0.02 +12.00% 15610 60.41 56.79
TTM Tata Motors 0.02 +4.00% 28193 42.29 49.20
WBK Westpac Banking Corporation 0.02 44556 26.89 29.88
WERN Werner Enterprises 0.02 NEW 26583 31.15 31.94
CRH CRH 0.02 +7.00% 49424 24.02 28.17
HXL Hexcel Corporation 0.02 26278 41.48 47.60
KLAC KLA-Tencor Corporation 0.02 -50.00% 13874 70.35 64.98
MRTN Marten Transport 0.02 -20.00% 46313 21.85 23.15
TXRH Texas Roadhouse 0.02 +3.00% 33233 33.76 37.63
MCS Marcus Corporation 0.02 -3.00% 59036 18.51 19.54
SNN Smith & Nephew 0.02 -25.00% 33707 36.73 36.76
ATI Allegheny Technologies Incorporated 0.02 -4.00% 30256 34.75 33.69
IAU iShares Gold Trust 0.02 -86.00% 85150 11.44 11.76
CAMP CalAmp 0.02 -42.00% 56624 18.29 19.38
FEIC FEI Company 0.02 +10.00% 12149 90.38 79.82
PCYC Pharmacyclics 0.02 NEW 10854 122.26 217.85
TW Towers Watson & Co 0.02 NEW 10104 113.12 131.65
IVW iShares S&P; 500 Growth Index 0.02 -3.00% 11212 111.58 116.49
IVE iShares S&P; 500 Value Index 0.02 -14.00% 14141 93.77 94.55
SDY SPDR S&P; Dividend 0.02 +6.00% 11807 78.77 79.39
VB Vanguard Small-Cap ETF 0.02 +7.00% 11034 116.64 121.22
Embraer S A 0.02 +27.00% 26617 36.79 0.00
IJS iShares S&P; SmallCap 600 Value Idx 0.02 10093 117.90 118.46
CHMT Chemtura Corporation 0.02 +70.00% 34223 24.70 26.20
PFF iShares S&P; US Pref Stock Idx Fnd 0.02 +6.00% 23197 39.44 40.09
EFG iShares MSCI EAFE Growth Index 0.02 +6.00% 14494 65.82 70.47
TYG Tortoise Energy Infrastructure 0.02 +4.00% 23504 43.78 43.71
VOX Vanguard Telecommunication Services ETF 0.02 -3.00% 11489 84.69 88.56
ASNA Ascena Retail 0.02 +42.00% 74571 12.59 13.03
Ensco Plc Shs Class A 0.02 +7.00% 40179 29.94 0.00
stock 0.02 +16.00% 21722 58.97 0.00
Ryman Hospitality Pptys 0.02 -5.00% 24179 52.73 0.00
Starz - Liberty Capital stock 0.02 44063 29.71 0.00
L Brands 0.02 -7.00% 12285 86.53 0.00
Liberty Global Inc Com Ser A 0.02 -21.00% 18621 50.18 0.00
News Corp Class B cos 0.02 +61.00% 71330 15.14 0.00
Murphy Usa 0.02 +55.00% 16829 68.87 0.00
American Homes 4 Rent-a reit 0.02 +2.00% 68531 17.03 0.00
Kraneshares Tr csi chi internet 0.02 NEW 26643 32.62 0.00
Twitter 0.02 +65.00% 29760 35.85 0.00
Now 0.02 NEW 39336 25.73 0.00
Navient Corporation equity 0.02 -6.00% 41369 21.61 0.00
Fnf 0.02 -8.00% 34717 34.44 0.00
Crown Castle Intl 0.02 NEW 10857 78.66 0.00
Paramount Group Inc reit 0.02 NEW 56930 18.58 0.00
* Barrick Gold 0.01 +8.00% 46739 10.65 0.00
MBT Mobile TeleSystems OJSC 0.01 NEW 39603 7.17 9.82
PBR.A Petroleo Brasileiro SA 0.01 +74.00% 85974 7.58 0.00
POR Portland General Electric Company 0.01 +10.00% 11907 37.79 37.02
AIZ Assurant 0.01 NEW 10816 68.42 61.06
PBCT People's United Financial 0.01 +24.00% 20762 15.17 15.13
RSG Republic Services 0.01 +9.00% 12848 40.24 40.73
SNE Sony Corporation 0.01 -30.00% 16254 20.49 28.48
GXP Great Plains Energy Incorporated 0.01 +11.00% 12692 28.44 26.59
AES AES Corporation 0.01 +3.00% 40543 13.76 12.63
BLKB Blackbaud 0.01 -3.00% 17888 43.27 46.26
DBD Diebold Incorporated 0.01 NEW 10277 34.52 35.55
FTI FMC Technologies 0.01 +4.00% 15009 46.84 40.36
HRB H&R; Block 0.01 -12.00% 10395 33.67 34.64
HTLD Heartland Express 0.01 +6.00% 11472 27.02 25.45
LEG Leggett & Platt 0.01 +13.00% 11663 42.61 45.01
MCY Mercury General Corporation 0.01 NEW 11953 56.64 54.78
RRD R.R. Donnelley & Sons Company 0.01 +25.00% 17879 16.78 19.27
RPM RPM International 0.01 +22.00% 14071 50.74 50.70
Ritchie Bros. Auctioneers In 0.01 -5.00% 10857 26.90 0.00
SON Sonoco Products Company 0.01 +8.00% 18149 43.64 47.12
Uti Worldwide 0.01 +17.00% 33031 12.08 0.00
WCN Waste Connections 0.01 +20.00% 12594 43.99 47.06
BSX Boston Scientific Corporation 0.01 +2.00% 33541 13.24 16.82
AKAM Akamai Technologies 0.01 +11.00% 11262 62.96 69.56
AIV Apartment Investment and Management 0.01 NEW 14475 37.17 37.10
AVA Avista Corporation 0.01 NEW 10660 35.37 33.89
DRI Darden Restaurants 0.01 NEW 11137 58.63 64.38
TE TECO Energy 0.01 +15.00% 34959 20.48 19.57
CINF Cincinnati Financial Corporation 0.01 +9.00% 11319 51.86 53.01
PSO Pearson 0.01 +21.00% 20965 18.46 21.99
MAS Masco Corporation 0.01 NEW 25697 25.22 26.16
TTEK Tetra Tech 0.01 NEW 25908 26.71 25.36
PIR Pier 1 Imports 0.01 NEW 20664 15.42 11.88
PRXL PAREXEL International Corporation 0.01 +3.00% 14203 55.55 64.48
CDNS Cadence Design Systems 0.01 +5.00% 21955 18.95 18.51
MYL Mylan 0.01 -12.00% 12485 56.39 58.31
Potash Corp. Of Saskatchewan I 0.01 +37.00% 14262 35.34 0.00
FWRD Forward Air Corporation 0.01 -3.00% 10589 50.34 53.89
GT Goodyear Tire & Rubber Company 0.01 NEW 10268 28.54 27.28
OLN Olin Corporation 0.01 +11.00% 34107 22.78 27.94
AOL AOL 0.01 -32.00% 15082 46.17 40.13
CX Cemex SAB de CV 0.01 +24.00% 70529 10.16 10.27
Cenovus Energy 0.01 -49.00% 34962 20.62 0.00
MXIM Maxim Integrated Products 0.01 NEW 10973 31.90 34.47
WEC Wisconsin Energy Corporation 0.01 +14.00% 15177 52.71 50.98
APOL Apollo 0.01 NEW 10512 34.15 27.91
CA CA 0.01 25872 30.46 32.82
SPLS Staples 0.01 -31.00% 44204 18.09 16.40
WOOF VCA Antech 0.01 14987 48.78 53.77
MUR Murphy Oil Corporation 0.01 -10.00% 15026 50.51 51.21
HPT Hospitality Properties Trust 0.01 +5.00% 18806 31.00 30.84
IRM Iron Mountain Incorporated 0.01 +24.00% 13066 38.65 36.49
RGC Regal Entertainment 0.01 +6.00% 20383 21.34 23.77
IIVI II-VI 0.01 NEW 30755 13.66 17.75
FLIR FLIR Systems 0.01 +15.00% 11983 32.30 32.18
JNS Janus Capital 0.01 +7.00% 16882 16.11 16.58
DOV Dover Corporation 0.01 -9.00% 10903 71.80 72.52
FTR Frontier Communications 0.01 NEW 79667 6.67 8.00
NYB New York Community Ban 0.01 +4.00% 48040 16.01 0.00
ORI Old Republic International Corporation 0.01 +4.00% 45488 14.62 15.12
TCB TCF Financial Corporation 0.01 +4.00% 17383 15.88 15.73
SWN Southwestern Energy Company 0.01 -39.00% 29070 27.28 25.85
SHLD Sears Holdings Corporation 0.01 -5.00% 15623 32.96 37.86
KMT Kennametal 0.01 -90.00% 10555 35.74 35.56
PKX POS 0.01 -10.00% 10644 63.79 60.98
UMPQ Umpqua Holdings Corporation 0.01 +9.00% 30211 17.01 16.68
DBC PowerShares DB Com Indx Trckng Fund 0.01 +7.00% 24426 18.46 17.97
Amdocs Ltd ord 0.01 -8.00% 16556 46.69 0.00
CNX CONSOL Energy 0.01 +2.00% 10646 33.79 32.30
ONNN ON Semiconductor 0.01 +7.00% 30953 10.14 12.87
JNPR Juniper Networks 0.01 -11.00% 31741 22.31 23.84
Aircastle 0.01 +5.00% 23105 21.38 0.00
SBS Companhia de Saneamento Basi 0.01 NEW 66323 6.29 5.91
FCS Fairchild Semiconductor International 0.01 +2.00% 25581 16.89 17.26
GIFI Gulf Island Fabrication 0.01 -4.00% 17371 19.40 16.10
OI Owens-Illinois 0.01 +17.00% 21934 27.03 26.31
Rogers Communications -cl B 0.01 NEW 13949 38.86 0.00
ZION Zions Bancorporation 0.01 NEW 12146 28.49 26.86
POL PolyOne Corporation 0.01 +3.00% 13893 37.86 40.28
Assured Guaranty 0.01 +2.00% 22165 25.99 0.00
BHE Benchmark Electronics 0.01 +4.00% 13905 25.46 23.67
CHS Chico's FAS 0.01 +41.00% 40803 16.20 17.81
CNP CenterPoint Energy 0.01 +18.00% 16461 23.45 21.02
CRR CARBO Ceramics 0.01 NEW 19051 40.05 35.65
Deutsche Bank Ag-registered 0.01 11678 29.87 0.00
DCM NTT DoCoMo 0.01 -13.00% 50105 14.61 17.84
DHX DICE HOLDINGS 0.01 -13.00% 52740 10.01 8.56
DWA DreamWorks Animation SKG 0.01 -5.00% 24132 22.34 21.80
GME GameStop 0.01 NEW 14203 33.80 37.20
HLIT Harmonic 0.01 39193 7.02 7.86
JBL Jabil Circuit 0.01 -25.00% 25085 21.83 21.97
MANH Manhattan Associates 0.01 NEW 10593 40.69 51.82
MORN Morningstar 0.01 +5.00% 12009 64.70 74.92
POM Pepco Holdings 0.01 +22.00% 19290 26.91 27.17
SMTC Semtech Corporation 0.01 19743 27.55 28.85
SNHY Sun Hydraulics Corporation 0.01 17978 39.38 40.18
STR Questar Corporation 0.01 +24.00% 13182 25.26 23.30
TEX Terex Corporation 0.01 -29.00% 18975 27.90 27.55
UBSI United Bankshares 0.01 NEW 10298 37.48 37.51
CALM Cal-Maine Foods 0.01 NEW 12125 39.01 37.46
GHM Graham Corporation 0.01 NEW 12186 28.80 22.90
MYGN Myriad Genetics 0.01 14206 34.07 34.43
NSR Neustar 0.01 NEW 12830 27.83 26.87
CCC Calgon Carbon Corporation 0.01 22147 20.77 20.77
CNL Cleco Corporation 0.01 +17.00% 13929 54.56 54.43
GBCI Glacier Ban 0.01 +16.00% 15124 27.77 24.90
GNTX Gentex Corporation 0.01 +8.00% 23870 17.97 17.76
HBHC Hancock Holding Company 0.01 -19.00% 10404 30.66 29.51
HCSG Healthcare Services 0.01 NEW 10016 30.95 33.69
IMGN ImmunoGen 0.01 +6.00% 92187 6.10 7.63
MTZ MasTec 0.01 -51.00% 19445 22.63 21.80
ALB Albemarle Corporation 0.01 +4.00% 12728 60.10 56.30
FLO Flowers Foods 0.01 -3.00% 16301 19.20 21.43
UNFI United Natural Foods 0.01 NEW 10043 77.37 83.57
HDNG Hardinge 0.01 -4.00% 22373 11.93 11.56
TER Teradyne 0.01 +7.00% 29309 19.82 19.45
SPN Superior Energy Services 0.01 -59.00% 31794 20.15 22.19
BRLI Bio-Reference Laboratories 0.01 12873 32.16 35.24
BRCD Brocade Communications Systems 0.01 +11.00% 32923 11.85 12.85
HTGC Hercules Technology Growth Capital 0.01 +5.00% 28313 14.87 15.53
FSTR L.B. Foster Company 0.01 -4.00% 12576 48.58 49.99
NHI National Health Investors 0.01 +7.00% 11399 69.92 71.01
MDC M.D.C. Holdings 0.01 -19.00% 10307 26.49 27.01
SYNL Synalloy Corporation 0.01 -4.00% 15454 17.60 15.39
UNT Unit Corporation 0.01 +18.00% 22647 34.09 30.66
UTMD Utah Medical Products 0.01 -4.00% 11412 60.02 59.49
Nabors Industries Ltd shs 0.01 +99.00% 36862 12.97 0.00
JOUT Johnson Outdoors 0.01 -4.00% 15851 31.23 33.48
RBS Royal Bank of Scotland 0.01 +7.00% 63166 12.10 11.38
MASI Masimo Corporation 0.01 NEW 11176 26.31 29.03
OKE ONEOK 0.01 NEW 10594 49.75 43.70
PNW Pinnacle West Capital Corporation 0.01 NEW 10140 68.34 64.24
Garmin 0.01 NEW 11486 52.85 0.00
Xl Group Plc shs 0.01 -2.00% 23182 34.26 0.00
VNM Market Vectors Vietnam ETF. 0.01 +23.00% 29616 19.21 19.63
Allied World Assurance 0.01 +2.00% 10723 37.96 0.00
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +7.00% 23061 24.28 24.37
MG Mistras 0.01 +51.00% 17207 18.31 18.90
RWX SPDR DJ International Real Estate ETF 0.01 -8.00% 10174 41.58 44.43
PID PowerShares Intl. Dividend Achiev. 0.01 -37.00% 21959 17.53 18.26
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 +5.00% 24637 11.00 11.91
RWO SPDR Dow Jones Global Real Estate 0.01 10521 47.71 49.64
Powershares Senior Loan Portfo mf 0.01 +6.00% 19663 24.06 0.00
Yandex Nv-a 0.01 -37.00% 32120 17.83 0.00
Ishares Trust Msci China msci china idx 0.01 -25.00% 11147 50.19 0.00
Hollyfrontier 0.01 +3.00% 17668 37.47 0.00
Wendy's/arby's 0.01 -5.00% 63752 9.04 0.00
Tim Participacoes Sa-adr spon 0.01 15993 22.20 0.00
Telefonica Brasil Sa 0.01 -18.00% 35422 17.68 0.00
Level 3 Communications 0.01 NEW 11990 49.37 0.00
Xylem 0.01 +11.00% 12459 38.04 0.00
Epam Systems 0.01 14097 47.74 0.00
Tenet Healthcare Corporation stock 0.01 NEW 11971 50.71 0.00
Icon 0.01 -13.00% 13304 50.96 0.00
Zoetis Inc Cl A 0.01 +8.00% 10975 43.01 0.00
Alps Etf Tr us eqthivolpt wr 0.01 +5.00% 15116 23.22 0.00
Liberty Global Inc C 0.01 +17.00% 13067 48.29 0.00
Ssga Active Etf Tr blkstn gsosrln 0.01 13121 48.78 0.00
Noble Corp Plc equity 0.01 +19.00% 28250 16.57 0.00
Sp Plus 0.01 +11.00% 13128 25.21 0.00
Platform Specialty Prods Cor 0.01 -2.00% 19185 23.20 0.00
Civitas Solutions 0.01 NEW 30032 17.02 0.00
Citizens Financial 0.01 +2.00% 18289 24.88 0.00
Synchrony Financial 0.01 -25.00% 17063 29.77 0.00
Liberty Broadband Cl C 0.01 NEW 15510 50.12 0.00
BSBR Banco Santander 0.00 48741 5.03 5.02
SLM SLM Corporation 0.00 NEW 21280 10.20 9.47
AEO American Eagle Outfitters 0.00 +9.00% 18987 13.90 14.63
HSC Harsco Corporation 0.00 -5.00% 11461 18.92 16.62
NVDA NVIDIA Corporation 0.00 -11.00% 11864 20.06 22.09
NEM Newmont Mining Corporation 0.00 -22.00% 36088 0.00 26.45
NUAN Nuance Communications 0.00 -63.00% 65298 0.00 14.39
TRMB Trimble Navigation 0.00 49058 0.00 26.22
RF Regions Financial Corporation 0.00 -79.00% 56316 0.00 9.62
DEO Diageo 0.00 +16.00% 79815 0.00 118.71
Encana 0.00 -67.00% 63658 0.00 0.00
MAR Marriott International 0.00 +26.00% 24819 0.00 82.97
MCRI Monarch Casino & Resort 0.00 NEW 12724 16.58 18.20
VRSK Verisk Analytics 0.00 -3.00% 86713 0.00 72.26
ABD ACCO Brands Corporation 0.00 -18.00% 28478 8.99 0.00
HUN Huntsman Corporation 0.00 NEW 11175 22.82 22.59
BRKR Bruker Corporation 0.00 -5.00% 11921 19.63 19.02
FMC FMC Corporation 0.00 -58.00% 22078 0.00 63.62
FLS Flowserve Corporation 0.00 -42.00% 29195 0.00 62.60
MGM MGM Resorts International. 0.00 -24.00% 12071 21.37 22.14
HOFT Hooker Furniture Corporation 0.00 -4.00% 15435 17.17 18.50
EWH iShares MSCI Hong Kong Index Fund 0.00 11191 20.55 21.74
LYTS LSI Industries 0.00 -3.00% 35013 6.80 7.80
TWIN Twin Disc, Incorporated 0.00 -4.00% 10691 19.83 18.77
IVR Invesco Mortgage Capital 0.00 +6.00% 14652 15.49 15.84
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 NEW 10017 24.16 24.22
Kinder Morgan 0.00 +64.00% 33074 0.00 0.00
Amc Networks Inc Cl A 0.00 +9.00% 20849 0.00 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 NEW 10815 19.51 0.00
Grifols S A Sponsored Adr R 0.00 +18.00% 46339 0.00 0.00
News 0.00 -29.00% 15313 15.67 0.00
Sirius Xm Holdings 0.00 +2.00% 66283 3.50 0.00
North Atlantic Drilling 0.00 -23.00% 161141 1.63 0.00
Pentair cs 0.00 -41.00% 54246 0.00 0.00

Past 13F-HR SEC Filings for NGAM ADVISORS

View All Filings for NGAM ADVISORS