Natixis Asset Management Advisors

Latest statistics and disclosures from NGAM ADVISORS's latest quarterly 13F-HR filing:

NGAM ADVISORS portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 1.77 +30.00% 630831 195.72 198.19
BND Vanguard Total Bond Market ETF 1.40 -5.00% 1185472 82.22 82.01
EFV iShares MSCI EAFE Value Index 1.23 +7.00% 1461024 58.57 54.31
ORCL Oracle Corporation 0.84 +2.00% 1439961 40.61 38.41
WFC Wells Fargo & Company 0.76 +8.00% 1011920 52.55 52.09
V Visa 0.75 +13.00% 247556 210.94 213.60
AMZN Amazon 0.74 +35.00% 158988 323.86 318.68
CSCO Cisco Systems 0.68 +6.00% 1745510 27.03 25.10
SLB Schlumberger 0.67 +7.00% 394384 118.06 103.17
JPM JPMorgan Chase & Co. 0.66 -6.00% 801014 57.71 60.28
SPG Simon Property 0.64 -4.00% 267655 166.28 164.89
NVS Novartis AG 0.62 +3.00% 480016 90.52 94.58
AAPL Apple 0.60 +652.00% 447752 92.93 100.33
QCOM QUALCOMM 0.60 +7.00% 526699 79.24 74.94
MSFT Microsoft Corporation 0.59 +6.00% 981162 41.70 46.33
Facebook Inc cl a 0.53 -2.00% 576352 64.52 0.00
GOOG Google 0.51 +10.00% 61298 585.53 571.60
MRK Merck & Co 0.50 534007 65.57 59.12
Google Inc Class C 0.49 NEW 59865 576.67 0.00
AXP American Express Company 0.46 +5.00% 335868 94.86 86.28
LOW Lowe's Companies 0.46 +2.00% 589342 54.79 52.76
PG Procter & Gamble Company 0.45 +2.00% 402054 78.46 84.14
CVX Chevron Corporation 0.44 +7.00% 212541 142.86 118.81
EFA iShares MSCI EAFE Index Fund 0.44 +10.00% 444802 68.37 63.64
EZU iShares MSCI EMU Index 0.44 -14.00% 733244 42.32 38.22
UPS United Parcel Service 0.43 +4.00% 292811 102.39 98.80
KO Coca-Cola Company 0.40 +4.00% 654660 42.36 42.76
NVO Novo Nordisk A/S 0.39 +6.00% 589376 46.24 47.98
EXPD Expeditors International of Washington 0.38 +3.00% 536215 49.18 40.21
JNJ Johnson & Johnson 0.38 +10.00% 232288 114.29 104.74
INTC Intel Corporation 0.38 +12.00% 847543 31.25 34.52
PRSP Prosperity Bancshares 0.38 -3.00% 421172 62.60 0.00
EEM iShares MSCI Emerging Markets Indx 0.37 -7.00% 590682 43.23 41.34
EQR Equity Residential 0.37 -6.00% 412067 63.00 62.04
CMCSK Comcast Corporation 0.36 468444 53.33 53.01
RS Reliance Steel & Aluminum 0.36 341393 73.71 68.59
TFX Teleflex Incorporated 0.36 -4.00% 235353 105.61 106.17
SEIC SEI Investments Company 0.35 +9.00% 736654 32.77 36.36
Vanguard Star Fd Intl Stk Idxf 0.35 +8.00% 452630 54.29 0.00
UNH UnitedHealth 0.34 +2.00% 291602 81.81 86.84
Citi 0.34 +11.00% 511200 47.05 0.00
Commscope Hldg 0.34 +50.00% 1013051 23.13 0.00
IWD iShares Russell 1000 Value Index 0.33 +6.00% 229487 101.27 99.49
ARMH ARM Holdings 0.33 +7.00% 509759 45.23 43.44
GM General Motors Company 0.33 +16.00% 628467 36.30 32.02
NDAQ NASDAQ OMX 0.32 +29.00% 575042 38.62 42.65
ADSK Autodesk 0.32 +3.00% 413420 54.19 54.19
ZMH Zimmer Holdings 0.32 +3.00% 208275 105.63 101.53
JAH Jarden Corporation 0.32 +35.00% 379589 59.35 59.47
XOM Exxon Mobil Corporation 0.31 -11.00% 216430 100.68 94.04
TOT TOTAL S.A. 0.31 302342 72.19 64.72
KAR KAR Auction Services 0.31 +9.00% 669597 31.87 28.30
OAS Oasis Petroleum 0.31 -4.00% 391156 55.89 42.05
Monster Beverage 0.31 +5.00% 304659 71.03 0.00
BLK BlackRock 0.30 +22.00% 65600 315.22 326.80
PSA Public Storage 0.30 -3.00% 120397 171.34 166.73
ARCC Ares Capital Corporation 0.30 -34.00% 1169732 17.86 16.11
BXP Boston Properties 0.30 -3.00% 175606 118.18 116.31
DXJ WisdomTree Japan Total Dividend Fd 0.30 +5.00% 430668 49.36 51.46
GS Goldman Sachs 0.29 +13.00% 121844 166.89 181.58
VAR Varian Medical Systems 0.29 245839 83.14 80.78
Prologis 0.29 -5.00% 497567 41.09 0.00
IACI IAC/InterActive 0.28 +30.00% 286077 69.22 64.81
PFE Pfizer 0.28 -4.00% 733265 26.79 29.93
GE General Electric Company 0.28 -8.00% 749875 26.29 25.20
AMGN Amgen 0.28 166814 118.77 139.66
PM Philip Morris International 0.28 +8.00% 228773 84.28 82.61
ITW Illinois Tool Works 0.28 186632 105.26 83.59
AIG American International 0.28 368996 53.72 53.49
VZ Verizon Communications 0.27 +14.00% 386369 48.95 50.19
AVB AvalonBay Communities 0.27 -4.00% 132505 142.20 141.55
BSV Vanguard Short-Term Bond ETF 0.27 +10.00% 235732 80.34 80.12
WBS Webster Financial Corporation 0.27 +4.00% 597366 31.54 29.44
FMER FirstMerit Corporation 0.27 +2.00% 964844 19.75 17.67
MBB iShares Lehman MBS Bond Fund 0.27 -11.00% 173160 108.22 108.36
Lpl Financial Holdings 0.27 +33.00% 373044 49.74 0.00
TSM Taiwan Semiconductor Mfg 0.26 +30.00% 835894 21.40 20.08
CNW Con-way 0.26 +2.00% 354189 50.41 46.87
GSK GlaxoSmithKline 0.26 +18.00% 345486 53.48 46.01
HON Honeywell International 0.26 +10.00% 192609 92.95 91.70
WCC WESCO International 0.26 +20.00% 208611 86.37 78.91
HBC HSBC Holdings 0.25 +9.00% 339862 50.80 0.00
UNP Union Pacific Corporation 0.25 +81.00% 176579 99.67 109.45
YUM Yum! Brands 0.25 -6.00% 219607 79.60 72.58
WBC WABCO Holdings 0.25 +37.00% 161754 106.81 91.94
ADS Alliance Data Systems Corporation 0.25 -2.00% 61901 281.24 247.42
HCC HCC Insurance Holdings 0.25 -3.00% 354986 48.94 48.06
ALR Alere 0.25 +24.00% 471985 37.42 38.80
PRAA Portfolio Recovery Associates 0.25 +259.00% 298828 59.53 52.64
Forum Energy Technolo 0.25 -3.00% 475319 36.43 0.00
BR Broadridge Financial Solutions 0.24 395196 41.64 41.58
MON Monsanto Company 0.24 +2.00% 136220 124.20 111.59
HST Host Hotels & Resorts 0.24 -3.00% 753978 22.01 21.17
SNY Sanofi-Aventis SA 0.24 +6.00% 313214 53.16 56.63
UTX United Technologies Corporation 0.24 +6.00% 143630 115.43 106.03
GPK Graphic Packaging Holding Company 0.23 -30.00% 1396017 11.70 12.37
AWK American Water Works 0.23 -11.00% 327847 49.45 48.21
MDAS MedAssets 0.23 699714 22.84 20.49
VRNT Verint Systems 0.23 321546 49.05 56.38
TIP iShares Barclays TIPS Bond Fund 0.23 +16.00% 140814 115.36 112.30
Covidien 0.23 -13.00% 183951 89.11 0.00
PKG Packaging Corporation of America 0.22 +11.00% 214621 71.49 64.50
HSNI HSN 0.22 +10.00% 264354 59.24 61.47
BEN Franklin Resources 0.22 +8.00% 235182 66.67 54.05
NOV National-Oilwell Var 0.22 +3.00% 186323 82.35 78.27
FDS FactSet Research Systems 0.22 +3.00% 125718 120.29 120.78
BHP BHP Billiton 0.22 +9.00% 225770 68.32 58.90
HCP HCP 0.22 -5.00% 371559 41.38 40.08
GSG iShares S&P; GSCI Commodity-Indexed 0.22 +16.00% 455810 33.92 29.64
SPECTRUM BRANDS Hldgs 0.22 +713.00% 180000 86.04 0.00
Gnc Holdings Inc Cl A 0.22 +28.00% 446770 34.10 0.00
Vanguard Malvern Fds strm infproidx 0.22 +14.00% 301914 50.12 0.00
MCD McDonald's Corporation 0.21 +11.00% 147434 100.70 94.56
HD Home Depot 0.21 +16.00% 184015 80.92 91.64
CACI CACI International 0.21 +27.00% 211891 70.21 70.03
HCN Health Care REIT 0.21 +10.00% 232105 62.67 62.74
EBAY eBay 0.21 -16.00% 295918 50.34 55.65
ABB ABB 0.21 -13.00% 624975 23.02 22.32
NTT Nippon Telegraph & Telephone 0.21 +20.00% 463011 31.20 31.20
Delphi Automotive Plc shs 0.21 +2.00% 216193 68.75 0.00
LEA Lear Corporation 0.20 -3.00% 152924 89.32 86.77
MMM 3M Company 0.20 +9.00% 97422 143.24 140.05
TRV Travelers Companies 0.20 +4.00% 146971 94.00 94.29
CVS CVS Caremark Corporation 0.20 181181 76.14 79.46
DEO Diageo 0.20 +6.00% 109907 127.25 114.26
UN Unilever N.V. 0.20 +4.00% 325869 43.76 39.73
TM Toyota Motor Corporation 0.20 114802 119.66 117.40
VTR Ventas 0.20 -6.00% 212523 64.10 62.22
CELG Celgene Corporation 0.20 +164.00% 161714 84.86 93.83
Manulife Finl 0.20 -12.00% 696503 19.87 0.00
Ipath Dow Jones-aig Commodity 0.20 -35.00% 357116 39.44 0.00
Express Scripts Holding 0.20 +8.00% 204685 69.31 0.00
MW Men's Wearhouse 0.19 243567 55.80 47.52
RDS.A Royal Dutch Shell 0.19 +11.00% 160143 82.39 0.00
RDS.B Royal Dutch Shell 0.19 +26.00% 155902 86.95 0.00
ITC ITC Holdings 0.19 -2.00% 360689 36.48 35.90
XLE Energy Select Sector SPDR 0.19 133403 100.10 91.04
SLGN Silgan Holdings 0.19 -3.00% 264203 50.82 46.97
KEY Key 0.19 -3.00% 902904 14.33 13.35
KEX Kirby Corporation 0.19 -3.00% 115872 117.14 114.32
KRC Kilroy Realty Corporation 0.19 -3.00% 210888 62.28 59.62
MET MetLife 0.19 +10.00% 239332 54.85 52.72
BTI British American Tobac 0.19 +8.00% 113673 119.08 112.83
ESL Esterline Technologies Corporation 0.19 -3.00% 114567 115.12 111.12
BMR BioMed Realty Trust 0.19 -3.00% 602945 21.83 20.23
QEP QEP Resources 0.19 380942 34.50 31.37
Rexnord 0.19 +42.00% 459852 28.15 0.00
Wright Express 0.19 -3.00% 125089 104.97 0.00
CMCSA Comcast Corporation 0.18 +9.00% 233934 53.74 53.20
MA MasterCard Incorporated 0.18 -4.00% 173457 73.24 73.83
HI Hillenbrand 0.18 386421 32.62 30.71
NBL Noble Energy 0.18 +4.00% 159235 77.56 69.60
CFN CareFusion Corporation 0.18 -3.00% 288659 44.35 44.85
COP ConocoPhillips 0.18 +10.00% 151745 83.33 75.67
LINTA Liberty Media 0.18 -15.00% 431973 29.36 28.08
Aspen Insurance Holdings Ltd shs 0.18 -2.00% 272979 45.42 0.00
APH Amphenol Corporation 0.18 -14.00% 114420 107.14 97.89
IART Integra LifeSciences Holdings 0.18 +3.00% 265263 47.06 49.48
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.18 -9.00% 103917 119.26 118.53
Ss&c Technologies Holding 0.18 -3.00% 284641 44.22 0.00
VNQ Vanguard REIT ETF 0.18 +13.00% 164147 74.84 72.20
Aon 0.18 +7.00% 134102 92.78 0.00
FDX FedEx Corporation 0.17 -13.00% 77230 151.37 159.30
DIS Walt Disney Company 0.17 +7.00% 141760 85.73 88.22
MCHP Microchip Technology 0.17 246764 48.81 46.49
DNB Dun & Bradstreet Corporation 0.17 +12.00% 105035 110.20 117.53
COF Capital One Financial 0.17 +2.00% 146891 82.60 81.23
OXY Occidental Petroleum Corporation 0.17 +24.00% 103868 111.11 97.13
AAN.A Aaron's 0.17 +7.00% 327174 35.64 0.00
GRA W.R. Grace & Co. 0.17 -3.00% 124214 94.53 90.05
WYN Wyndham Worldwide Corporation 0.17 -4.00% 161162 75.72 81.74
CYH Community Health Systems 0.17 -27.00% 258568 45.37 53.05
AKRX Akorn 0.17 +69.00% 354350 33.25 35.27
BDC Belden 0.17 -3.00% 153097 78.16 63.24
SI Siemens AG 0.17 -2.00% 90914 132.09 0.00
Libertyinteractivecorp lbtventcoma 0.17 +91.00% 161541 73.80 0.00
SBNY Signature Bank 0.16 -3.00% 89844 126.17 113.16
Ace Limited Cmn 0.16 +15.00% 93324 120.00 0.00
PNC PNC Financial Services 0.16 +5.00% 119386 93.46 86.20
BRK.B Berkshire Hathaway 0.16 +11.00% 88510 126.53 0.00
TEVA Teva Pharmaceutical Industries 0.16 +39.00% 212019 52.43 54.03
BMY Bristol Myers Squibb 0.16 228433 48.53 50.68
ADP Automatic Data Processing 0.16 +2.00% 137299 79.75 72.10
LMT Lockheed Martin Corporation 0.16 -4.00% 69398 160.77 177.81
FITB Fifth Third Ban 0.16 +8.00% 522339 21.36 20.04
LFUS Littelfuse 0.16 -11.00% 118431 92.95 83.33
AMSG AmSurg 0.16 NEW 249868 45.57 48.57
GPOR Gulfport Energy Corporation 0.16 179134 62.81 53.54
PUK Prudential Public Limited Company 0.16 247212 45.88 44.87
FCFS First Cash Financial Services 0.16 +20.00% 198637 57.59 56.22
UL Unilever 0.16 +4.00% 241721 45.31 41.93
FRT Federal Realty Inv. Trust 0.16 -3.00% 90553 120.91 119.42
XLK Technology SPDR 0.16 -6.00% 286373 38.35 40.02
CNO CNO Financial 0.16 -14.00% 645465 17.80 16.77
Avago Technologies 0.16 +2.00% 153045 72.07 0.00
HCA HOLDINGS 0.16 +4.00% 193986 56.38 0.00
Eaton 0.16 +4.00% 141093 77.16 0.00
CAT Caterpillar 0.15 +16.00% 97403 108.67 98.05
JBHT J.B. Hunt Transport Services 0.15 143700 73.77 73.99
B Barnes 0.15 +23.00% 263257 38.54 29.93
Platinum Underwriter/ptp 0.15 -4.00% 162141 64.84 0.00
AMAT Applied Materials 0.15 -24.00% 475629 21.83 21.34
FRX Forest Laboratories 0.15 -10.00% 109551 98.40 0.00
HT Hersha Hospitality Trust 0.15 -3.00% 1513513 6.71 6.34
GPI Group 1 Automotive 0.15 -31.00% 122325 84.31 71.58
HLX Helix Energy Solutions 0.15 -2.00% 392191 26.31 21.97
TRS Trimas Corporation 0.15 -3.00% 279316 38.13 24.80
XLF Financial Select Sector SPDR 0.15 -6.00% 448922 22.74 23.25
SBRA Sabra Health Care REIT 0.15 -3.00% 354186 28.71 24.74
Mallinckrodt Pub 0.15 +8.00% 129455 80.02 0.00
Sesa Sterlite Limted 0.15 -18.00% 529743 19.36 0.00
Knowles 0.15 +29.00% 337464 30.74 0.00
BAC Bank of America Corporation 0.14 -12.00% 614293 15.37 17.05
AMP Ameriprise Financial 0.14 +4.00% 82493 119.95 121.34
Canadian Natl Ry 0.14 +14.00% 147422 65.08 0.00
ABT Abbott Laboratories 0.14 +23.00% 236601 40.93 41.44
URI United Rentals 0.14 -13.00% 91599 104.74 113.31
APC Anadarko Petroleum Corporation 0.14 +6.00% 88574 108.53 100.96
NCR NCR Corporation 0.14 +25.00% 269008 35.09 33.53
WAG Walgreen Company 0.14 +2.00% 140758 70.87 58.95
PBH Prestige Brands Holdings 0.14 +22.00% 283868 33.89 32.85
PCP Precision Castparts 0.14 +11.00% 39625 252.38 238.17
PCLN priceline.com Incorporated 0.14 +86.00% 7926 1200.00 1162.95
SIRO Sirona Dental Systems 0.14 -3.00% 117042 82.46 76.84
CYT Cytec Industries 0.14 -28.00% 90151 105.42 46.75
IGTE iGATE Corporation 0.14 +499.00% 261993 36.39 36.38
INFA Informatica Corporation 0.14 +14.00% 268082 35.65 33.90
JKHY Jack Henry & Associates 0.14 -2.00% 166150 59.44 55.51
KOG Kodiak Oil & Gas 0.14 NEW 692294 14.55 13.66
Ishares Tr fltg rate nt 0.14 +21.00% 194784 50.80 0.00
Mondelez Int 0.14 -27.00% 234659 40.82 0.00
Vodafone Group New Adr F 0.14 +14.00% 288153 33.38 0.00
Union Bankshares Corporation 0.14 386927 25.65 0.00
VIA.B Via 0.13 99604 90.91 0.00
NSC Norfolk Southern 0.13 +9.00% 88165 103.05 113.24
GIS General Mills 0.13 +8.00% 164970 55.56 49.97
IBM International Business Machines 0.13 -8.00% 50093 181.24 188.39
GILD Gilead Sciences 0.13 +9.00% 111350 83.08 105.56
OMC Omni 0.13 +4.00% 129560 71.21 69.24
CAR Avis Budget 0.13 -24.00% 157363 59.69 52.86
MIC Macquarie Infrastructure Company 0.13 -3.00% 150930 62.37 66.51
AWI Armstrong World Industries 0.13 +15.00% 161554 57.43 55.93
FMC FMC Corporation 0.13 +6.00% 122974 71.18 56.59
OII Oceaneering International 0.13 -2.00% 116460 78.13 65.66
CHU China Uni 0.13 598896 15.33 14.87
EXR Extra Space Storage 0.13 -3.00% 164173 53.25 51.98
VEA Vanguard Europe Pacific ETF 0.13 -33.00% 211031 43.96 39.78
ITM Market Vectors-Inter. Muni. Index 0.13 -21.00% 380930 23.25 23.46
Te Connectivity Ltd for 0.13 +17.00% 141697 64.52 0.00
Ralph Lauren 0.13 +186.00% 57024 162.16 0.00
American Tower Reit 0.13 105209 89.24 0.00
BP BP 0.12 +10.00% 163264 52.76 44.03
DD E.I. du Pont de Nemours & Company 0.12 +3.00% 137623 60.00 70.68
ADI Analog Devices 0.12 +4.00% 143961 56.50 48.80
MTD Mettler-Toledo International 0.12 -2.00% 32661 253.19 255.92
HAE Haemonetics Corporation 0.12 NEW 245025 35.28 34.69
SNPS Synopsys 0.12 213951 38.82 39.84
WCG WellCare Health Plans 0.12 -3.00% 115070 74.66 60.73
AVT Avnet 0.12 -3.00% 193417 44.31 41.05
PEP Pepsi 0.12 +10.00% 91783 89.42 93.27
PX Praxair 0.12 63802 132.45 129.95
SHPGY Shire 0.12 +42.00% 36041 235.48 0.00
EOG EOG Resources 0.12 +90.00% 70447 117.00 98.58
SAP SAP AG 0.12 +31.00% 108198 77.01 72.27
ANF Abercrombie & Fitch 0.12 -32.00% 199832 43.25 36.02
AAP Advance Auto Parts 0.12 63862 134.90 130.06
VNO Vornado Realty Trust 0.12 -3.00% 80953 106.74 100.50
FICO Fair Isaac Corporation 0.12 -35.00% 134600 63.76 55.33
HTZ Hertz Global Holdings 0.12 -7.00% 295721 28.03 24.48
CPN Calpine Corporation 0.12 -5.00% 363255 23.81 21.71
Invesco Ltd shs 0.12 +22.00% 227098 35.71 0.00
GHL Greenhill & Co 0.12 +2.00% 168878 49.25 45.87
MAC Macerich Company 0.12 -9.00% 129459 66.75 64.04
CPT Camden Property Trust 0.12 +7.00% 122028 71.16 68.80
VRX Valeant Pharmaceuticals Int 0.12 +16.00% 66870 126.13 129.79
SIX Six Flags Entertainment 0.12 -3.00% 202173 42.55 34.64
VXF Vanguard Extended Market ETF 0.12 +3.00% 91640 87.73 84.20
Directv 0.12 -19.00% 99806 85.22 0.00
Allegion Plc equity 0.12 +30.00% 142326 56.68 0.00
CTSH Cognizant Technology Solutions 0.11 +16.00% 158885 50.00 44.52
CCK Crown Holdings 0.11 +15.00% 159885 49.76 44.13
TWX Time Warner 0.11 +75.00% 105664 70.42 75.81
XLV Health Care SPDR 0.11 -6.00% 126632 60.83 64.30
BRO Brown & Brown 0.11 -3.00% 251732 30.71 32.08
HOLX Hologic 0.11 -3.00% 297291 25.35 23.87
MDT Medtronic 0.11 +13.00% 117589 63.60 61.98
JACK Jack in the Box 0.11 -13.00% 127403 59.83 68.54
UHS Universal Health Services 0.11 -17.00% 78135 95.76 105.75
CAB Cabela's Incorporated 0.11 NEW 121586 62.40 58.54
HAL Halliburton Company 0.11 116494 67.67 64.34
Nextera Energy 0.11 76556 102.73 0.00
BIIB Biogen Idec 0.11 24211 316.67 328.56
EMC EMC Corporation 0.11 +15.00% 297918 26.39 28.83
Accenture 0.11 +23.00% 95231 81.45 0.00
MMS MAXIMUS 0.11 +2705.00% 175308 43.02 39.71
TRW TRW Automotive Holdings 0.11 +6.00% 89362 89.53 101.56
MU Micron Technology 0.11 +10.00% 231093 33.12 33.82
WNC Wabash National Corporation 0.11 -20.00% 524051 14.25 13.55
AEL American Equity Investment Life Holding 0.11 -11.00% 316984 24.60 22.96
ATW Atwood Oceanics 0.11 -47.00% 150952 52.48 43.51
INTU Intuit 0.11 +19.00% 95349 81.58 86.97
ITUB Banco Itau Holding Financeira S.A. 0.11 -3.00% 518922 14.39 13.52
RJF Raymond James Financial 0.11 -2.00% 157009 50.74 53.91
SBH Sally Beauty Holdings 0.11 -19.00% 308450 25.08 27.33
LII Lennox International 0.11 -37.00% 86292 89.56 76.48
ICFI ICF International 0.11 +4.00% 208355 35.36 30.68
NJ Nidec Corporation 0.11 +673.00% 517699 15.39 16.92
CVLT CommVault Systems 0.11 NEW 149129 49.17 48.02
IHS IHS 0.11 -3.00% 55385 135.67 123.57
ARE Alexandria Real Estate Equities 0.11 -2.00% 98418 77.63 73.62
IAU iShares Gold Trust 0.11 +1089.00% 603836 12.88 11.78
CLW Clearwater Paper 0.11 -3.00% 122153 61.71 60.75
VEU Vanguard FTSE All-World ex-US ETF 0.11 +2.00% 150156 52.29 49.29
Capit Bk Fin A 0.11 -3.00% 313451 23.61 0.00
Axiall 0.11 169694 47.27 0.00
Tamin 0.11 NEW 340585 23.26 0.00
CMS CMS Energy Corporation 0.10 -2.00% 232020 31.53 29.69
SCHW Charles Schwab Corporation 0.10 +33.00% 261978 26.66 29.77
STT State Street Corporation 0.10 +4.00% 100439 67.57 73.85
NOC Northrop Grumman Corporation 0.10 57197 121.95 132.50
ADBE Adobe Systems Incorporated 0.10 +3.00% 88167 80.00 68.57
GPN Global Payments 0.10 93302 72.85 69.12
EMR Emerson Electric 0.10 +21.00% 109460 66.38 61.77
LPNT LifePoint Hospitals 0.10 -4.00% 108113 62.09 68.50
WWW Wolverine World Wide 0.10 -2.00% 276088 26.06 25.27
DHR Danaher Corporation 0.10 +14.00% 89487 78.95 75.35
LYV Live Nation Entertainment 0.10 -3.00% 275438 24.69 23.75
HDB HDFC Bank 0.10 -26.00% 151171 46.87 46.10
OI Owens-Illinois 0.10 +46.00% 198091 34.65 26.34
Seagate Technology Com Stk 0.10 -3.00% 106475 66.67 0.00
LRCX Lam Research Corporation 0.10 105243 65.57 73.30
CGI Celadon 0.10 -3.00% 336180 21.32 19.18
OIS Oil States International 0.10 +34.00% 112869 64.08 62.99
SHOO Steven Madden 0.10 +3275.00% 203250 34.30 32.58
SSS Sovran Self Storage 0.10 -3.00% 90721 77.24 75.54
SWKS Skyworks Solutions 0.10 -76.00% 144661 46.97 58.62
PCH Potlatch Corporation 0.10 -3.00% 171085 41.41 40.72
TCO Taubman Centers 0.10 +10.00% 89543 75.80 73.26
CRS Carpenter Technology Corporation 0.10 +17.00% 108079 63.29 44.31
LRY Liberty Property Trust 0.10 -2.00% 177784 37.93 37.00
Signet Jewelers 0.10 +50.00% 60576 110.61 0.00
BWC Babcock & Wilcox 0.10 +10.00% 300183 23.81 29.77
BSFT BroadSoft 0.10 +3.00% 263853 26.39 21.00
Nielsen Holdings Nv 0.10 +7.00% 138800 48.41 0.00
Thermon Group Holdings 0.10 270964 26.32 0.00
Ddr Corp stock 0.10 -2.00% 381786 17.63 0.00
Epr Properties 0.10 -28.00% 121951 55.87 0.00
Asml Holding N.v. 0.10 +11.00% 77377 90.91 0.00
Wpp Plc- 0.10 +50.00% 61605 108.98 0.00
Constellium Holdco B V cl a 0.10 -21.00% 217994 32.06 0.00
Pentair cs 0.10 NEW 108811 66.67 0.00
TSS Total System Services 0.09 +41.00% 200352 31.41 30.99
T AT&T; 0.09 +5.00% 205916 31.58 35.39
FDO Family Dollar Stores 0.09 -2.00% 98318 66.13 77.37
KMB Kimberly-Clark Corporation 0.09 +4.00% 56921 111.24 107.73
TDC Teradata Corporation 0.09 +19.00% 163943 40.20 42.12
BA Boeing Company 0.09 +3.00% 51151 126.79 125.18
TMO Thermo Fisher Scientific 0.09 +3.00% 53877 117.65 122.78
MO Altria 0.09 +3.00% 145525 41.93 46.07
CS Credit Suisse Group AG 0.09 -13.00% 233213 28.37 27.70
TGT Target Corporation 0.09 -2.00% 103486 57.93 63.03
STO Statoil ASA 0.09 +73.00% 202164 30.83 27.34
TJX TJX Companies 0.09 -9.00% 113666 53.11 59.52
FCE.A Forest City Enterprises 0.09 +2.00% 314480 19.87 0.00
PRU Prudential Financial 0.09 +10.00% 69836 88.85 89.11
FISV Fiserv 0.09 +5.00% 97746 61.48 64.37
CWEI Clayton Williams Energy 0.09 -21.00% 48048 137.36 94.12
Bk Nova Cad 0.09 -3.00% 91684 66.60 0.00
ELS Equity Lifestyle Properties 0.09 -3.00% 142590 44.16 42.96
PACW PacWest Ban 0.09 +15.00% 142741 43.17 41.44
ROLL RBC Bearings Incorporated 0.09 +22.00% 101008 64.05 57.77
SNN Smith & Nephew 0.09 +28.00% 71295 89.26 84.52
REG Regency Centers Corporation 0.09 -14.00% 115076 55.68 54.25
DFT DuPont Fabros Technology 0.09 230010 26.96 27.07
Rlj Lodging Trust 0.09 210306 28.89 0.00
Amc Networks Inc Cl A 0.09 +22.00% 97692 61.50 0.00
Pvh Corporation 0.09 +14.00% 51895 116.61 0.00
Tcp Capital 0.09 -4.00% 329175 18.21 0.00
Brixmor Prty 0.09 +54.00% 269536 22.95 0.00
CIT CIT 0.08 -8.00% 117572 45.75 45.68
USB U.S. Ban 0.08 -23.00% 129471 43.29 42.01
RGA Reinsurance Group of America 0.08 +4.00% 66390 78.89 80.77
ECL Ecolab 0.08 +101.00% 49917 111.46 113.84
RRC Range Resources 0.08 -5.00% 67697 86.96 68.38
WMT Wal-Mart Stores 0.08 +11.00% 75320 75.24 76.38
LLY Eli Lilly & Co. 0.08 +14.00% 93488 61.83 65.07
RYL Ryland 0.08 +38.00% 138509 39.44 33.68
Cameco Corporation 0.08 +10.00% 293542 19.62 0.00
CMI Cummins 0.08 -50.00% 34229 153.23 129.99
NUAN Nuance Communications 0.08 +5.00% 279778 18.77 15.07
DOW Dow Chemical Company 0.08 +10.00% 105222 51.47 51.28
AET Aetna 0.08 +4.00% 66480 81.10 80.14
CL Colgate-Palmolive Company 0.08 +2.00% 78228 68.31 65.02
HPQ Hewlett-Packard Company 0.08 +8.00% 161795 34.13 34.88
Tyco International Ltd S hs 0.08 -24.00% 124040 45.67 0.00
Encana 0.08 +51.00% 226097 23.71 0.00
Canadian Natural Resources 0.08 +32.00% 127173 45.91 0.00
SYT Syngenta AG 0.08 +73.00% 75632 74.78 63.64
HAR Harman International Industries Inc./DE/ 0.08 -50.00% 54776 107.42 96.76
DLTR Dollar Tree 0.08 +11.00% 85615 62.50 55.75
Bce 0.08 +1834.00% 119073 45.36 0.00
HIW Highwoods Properties 0.08 -4.00% 130453 41.95 39.03
VRSK Verisk Analytics 0.08 +34.00% 87391 60.02 61.11
MRO Marathon Oil Corporation 0.08 +2.00% 139853 42.11 37.91
XLI Industrial SPDR 0.08 -6.00% 107138 54.06 53.47
ACC American Campus Communities 0.08 145073 38.24 36.41
ATU Actuant Corporation 0.08 -39.00% 157028 34.56 30.15
BRS Bristow 0.08 -3.00% 70942 80.63 66.61
LLL L-3 Communications Holdings 0.08 47070 125.00 116.29
Oge Energy 0.08 151315 39.08 0.00
BWA BorgWarner 0.08 +2.00% 86966 65.19 52.54
GWR Genesee & Wyoming 0.08 -3.00% 54798 105.01 92.92
SPN Superior Energy Services 0.08 -3.00% 154259 36.14 33.99
XLB Materials SPDR 0.08 +7.00% 114602 49.64 49.90
Suncor Energy 0.08 +25.00% 127279 42.57 0.00
XLY Consumer Discretionary SPDR 0.08 -6.00% 84689 66.74 67.02
EWC iShares MSCI Canada Index 0.08 -8.00% 171361 32.21 30.60
EWU iShares MSCI United Kingdom Index 0.08 -8.00% 274480 20.88 19.25
EWA iShares MSCI Australia Index Fund 0.08 -8.00% 214249 26.13 24.09
Phillips 66 0.08 +13.00% 71002 80.39 0.00
Abbvie 0.08 +11.00% 98884 56.41 0.00
Perrigo Company 0.08 +20.00% 39170 145.75 0.00
Investors Ban 0.08 NEW 474196 11.05 0.00
Sabre 0.08 NEW 263363 20.05 0.00
GSM Globe Specialty Metals 0.07 +75.00% 236079 20.78 17.66
DFS Discover Financial Services 0.07 +5.00% 81054 61.75 63.95
COST Costco Wholesale Corporation 0.07 +88.00% 42946 114.96 125.08
LEN Lennar Corporation 0.07 +9.00% 110007 42.08 38.84
SEE Sealed Air 0.07 +9.00% 135624 34.18 35.17
PLL Pall Corporation 0.07 +6.00% 57561 85.39 84.03
RF Regions Financial Corporation 0.07 +4.00% 446317 10.62 10.10
ABC AmerisourceBergen 0.07 +10.00% 62502 72.65 76.88
ALL Allstate Corporation 0.07 +15.00% 69507 65.57 61.38
NKE NIKE 0.07 +2.00% 65230 77.46 89.81
SYMC Symantec Corporation 0.07 201828 23.18 23.65
MAR Marriott International 0.07 -57.00% 83918 61.73 67.91
IWM iShares Russell 2000 Index 0.07 -67.00% 41354 118.90 108.36
KLIC Kulicke and Soffa Industries 0.07 -19.00% 364055 14.26 14.21
DEI Douglas Emmett 0.07 -4.00% 184984 28.22 25.91
PAY VeriFone Systems 0.07 +1804.00% 131291 36.75 34.64
FLS Flowserve Corporation 0.07 +6.00% 62320 74.37 70.46
ING ING Groep N.V. 0.07 +54.00% 369432 14.02 14.40
NGG National Grid 0.07 65416 74.38 72.12
SNDK SanDisk Corporation 0.07 -2.00% 49766 102.56 99.97
CHECK POINT SOFTWARE Technolog Com Stk 0.07 -10.00% 74517 67.02 0.00
DXPE DXP Enterprises 0.07 +61.00% 67917 75.53 72.90
XXIA Ixia 0.07 +30.00% 435747 11.43 9.14
FAF First American Financial 0.07 +5.00% 182351 27.79 27.00
MD Mednax 0.07 -3.00% 84382 58.15 54.33
RYN Rayonier 0.07 +26.00% 139854 35.55 31.35
AGG iShares Lehman Aggregate Bond 0.07 +10.00% 41485 109.39 109.21
AKR Acadia Realty Trust 0.07 -5.00% 170675 28.09 27.58
JNK SPDR Barclays Capital High Yield B 0.07 +44.00% 124892 41.73 40.10
American Assets Trust Inc reit 0.07 -3.00% 139848 34.55 0.00
Adt 0.07 -41.00% 139042 34.94 0.00
UBS AG LONDON BRH ETRAC Aler Mlp etp 0.07 +236.00% 140053 33.01 0.00
Liberty Media 0.07 102321 47.72 0.00
Hd Supply 0.07 +6.00% 177698 28.39 0.00
CB Chubb Corporation 0.06 +7.00% 45051 91.92 91.14
NU Northeast Utilities System 0.06 +11.00% 82734 48.95 44.78
CME CME 0.06 +26.00% 61208 71.91 79.55
FIS Fidelity National Information Services 0.06 +61.00% 80291 54.74 56.08
D Dominion Resources 0.06 +5.00% 58260 71.53 69.42
KMX CarMax 0.06 +7.00% 81124 52.17 45.87
MCRS MICROS Systems 0.06 -56.00% 63591 67.87 67.99
ROL Rollins 0.06 -3.00% 129620 30.00 29.28
JCI Johnson Controls 0.06 +11.00% 88465 49.83 43.99
UNM Unum 0.06 +2.00% 110459 35.27 34.77
AZN AstraZeneca 0.06 -23.00% 57316 74.31 71.05
RTN Raytheon Company 0.06 +7.00% 52803 85.71 102.25
MCK McKesson Corporation 0.06 23842 186.44 193.61
CI CIGNA Corporation 0.06 43862 91.99 89.22
FLR Fluor Corporation 0.06 +8.00% 51119 77.10 66.63
HES Hess 0.06 41649 105.26 93.95
TEF Telefonica S.A. 0.06 +17.00% 245375 17.16 15.43
WY Weyerhaeuser Company 0.06 +2.00% 143625 28.99 32.05
SBUX Starbucks Corporation 0.06 -6.00% 57566 74.07 75.82
BUD Anheuser-Busch InBev NV 0.06 +63.00% 38087 115.00 108.78
GD General Dynamics Corporation 0.06 +8.00% 33372 116.57 124.61
Teekay Shipping Marshall Isl 0.06 71537 62.25 0.00
EL Estee Lauder Companies 0.06 +20.00% 53812 75.11 74.29
BIDU Baidu 0.06 +17.00% 20798 186.41 215.26
BRCM Broadcom Corporation 0.06 115477 39.22 39.86
E Eni S.p.A. 0.06 -5.00% 78629 54.91 46.86
KAI Kadant 0.06 101500 38.44 38.08
HOT Starwood Hotels & Resorts Worldwide 0.06 -8.00% 54912 80.00 80.03
ATO Atmos Energy Corporation 0.06 -61.00% 72578 53.41 47.56
BBVA Banco Bilbao Vizcaya Argentaria SA 0.06 +71.00% 308057 12.77 12.11
ESS Essex Property Trust 0.06 NEW 22575 184.87 180.13
Ingersoll-rand Co Ltd-cl A 0.06 +113.00% 68796 62.49 0.00
JBT John Bean Technologies Corporation 0.06 +22.00% 128142 31.00 28.06
NDSN Nordson Corporation 0.06 NEW 54998 80.18 76.91
NMR Nomura Holdings 0.06 +16.00% 566929 7.03 5.94
RAVN Raven Industries 0.06 +32.00% 121242 33.14 25.38
RDY Dr. Reddy's Laboratories 0.06 NEW 98539 43.15 52.42
STD Banco Santander, S.A. 0.06 +21.00% 397113 10.42 0.00
CUK Carnival 0.06 +2.00% 114444 37.95 39.40
NICE Nice Systems 0.06 -7.00% 110813 40.81 40.55
RUK Reed Elsevier 0.06 +8.00% 67281 64.68 64.43
SXI Standex Int'l 0.06 NEW 58299 74.46 75.48
NNN National Retail Properties 0.06 109378 37.18 34.79
Validus Holdings 0.06 +5.00% 115181 38.24 0.00
IWF iShares Russell 1000 Growth Index 0.06 +2.00% 42299 90.92 90.76
VRTS Virtus Investment Partners 0.06 -3.00% 19189 211.75 173.88
XLP Consumer Staples Select Sect. SPDR 0.06 -7.00% 101311 44.62 45.12
ROIC Retail Opportunity Investments 0.06 -3.00% 249816 15.73 14.75
IEI iShares Lehman 3-7 Yr Treasury Bond 0.06 -29.00% 34482 121.80 121.63
Ellie Mae 0.06 +9.00% 144227 31.13 0.00
Laredo Petroleum Holdings 0.06 NEW 135342 30.98 0.00
Duke Energy 0.06 +2.00% 59014 74.19 0.00
Mrc Global Inc cmn 0.06 -13.00% 137795 28.29 0.00
Alexander & Baldwin 0.06 +102.00% 97238 41.44 0.00
Orange Sa 0.06 -5.00% 255970 15.79 0.00
Intercontinentalexchange 0.06 +17.00% 23628 186.67 0.00
Empire St Rlty Tr Inc cl a 0.06 -4.00% 257372 16.50 0.00
MPEL Melco Crown Entertainment 0.05 +389.00% 88520 35.71 25.56
TWC Time Warner Cable 0.05 +4.00% 24140 148.65 145.47
Ubs Ag Cmn 0.05 +10.00% 196179 18.31 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.05 +2.00% 82136 38.96 0.00
AMG Affiliated Managers 0.05 +5.00% 17355 205.42 197.55
WM Waste Management 0.05 +8.00% 65239 49.38 47.60
VRTX Vertex Pharmaceuticals Incorporated 0.05 +4.00% 39761 94.69 113.67
IILG Interval Leisure 0.05 -3.00% 157474 21.93 19.00
LKQX LKQ Corporation 0.05 +11.00% 131649 26.69 0.00
NUE Nucor Corporation 0.05 +10.00% 76595 41.67 54.68
SNA Snap-on Incorporated 0.05 +9.00% 30725 118.55 121.34
VFC V.F. Corporation 0.05 +7.00% 54801 61.11 66.30
BF.B Brown-Forman Corporation 0.05 +13.00% 38402 94.16 0.00
TIF Tiffany & Co. 0.05 -31.00% 36097 100.23 96.64
MS Morgan Stanley 0.05 +9.00% 109171 32.37 34.23
ERIC Telefonaktiebolaget LM Ericsson 0.05 +28.00% 279753 12.06 12.55
MMC Marsh & McLennan Companies 0.05 +7.00% 67833 55.56 52.15
PH Parker-Hannifin Corporation 0.05 +38.00% 29498 120.48 114.78
TXN Texas Instruments Incorporated 0.05 -43.00% 69964 47.87 48.00
WLP WellPoint 0.05 +17.00% 31869 107.80 120.82
F Ford Motor Company 0.05 +10.00% 212846 17.18 14.58
FCX Freeport-McMoRan Copper & Gold 0.05 +103.00% 108731 33.71 32.35
CAJ Canon 0.05 +4.00% 107836 32.75 32.51
CLX Clorox Company 0.05 +5.00% 35961 91.36 95.49
GCI Gannett 0.05 +5.00% 111949 32.68 29.61
EVC Entravision Communication 0.05 +17.00% 545446 6.22 3.96
CVC Cablevision Systems Corporation 0.05 +14.00% 204136 17.65 17.36
PWR Quanta Services 0.05 -30.00% 102472 34.57 36.84
LO Lorillard 0.05 -39.00% 62313 59.07 59.59
Enbridge 0.05 +7.00% 75567 47.47 0.00
TXT Textron 0.05 +10.00% 87011 38.31 36.27
ALXN Alexion Pharmaceuticals 0.05 +43.00% 20887 156.27 165.91
CREE Cree 0.05 +21.00% 66595 49.94 40.06
CRH CRH 0.05 +27.00% 129288 25.85 22.77
HMSY HMS Holdings 0.05 161225 20.42 18.52
IX ORIX Corporation 0.05 +289.00% 44863 83.06 67.78
MMSI Merit Medical Systems 0.05 +1760.00% 219257 15.10 11.79
AIXG Aixtron AG 0.05 +8.00% 246921 14.54 15.09
ENL Reed Elsevier NV 0.05 74164 45.95 44.81
VWO Vanguard Emerging Markets ETF 0.05 +6.00% 74150 43.13 41.63
VUG Vanguard Growth ETF 0.05 +19.00% 37874 98.91 100.13
FTNT Fortinet 0.05 +13.00% 151766 25.13 25.15
MSI Motorola Solutions 0.05 -2.00% 60129 55.56 62.97
Michael Kors Holdings Ltd shs 0.05 40206 88.64 0.00
Ishares Tr financials sec 0.05 NEW 63633 53.02 0.00
Grifols S A Sponsored Adr R 0.05 -4.00% 81389 44.05 0.00
Hilton Worlwide Hldgs 0.05 -8.00% 159818 23.30 0.00
CHL China Mobile 0.04 +26.00% 59337 48.58 58.25
GLW Corning Incorporated 0.04 +11.00% 140247 21.92 19.16
LNC Lincoln National Corporation 0.04 +72.00% 50239 51.43 52.62
AN AutoNation 0.04 +9.00% 42649 59.67 50.12
COG Cabot Oil & Gas Corporation 0.04 +687.00% 77160 32.74 32.59
CLH Clean Harbors 0.04 -15.00% 46690 64.25 52.92
CCL Carnival Corporation 0.04 +12.00% 66943 40.82 39.68
CTXS Citrix Systems 0.04 +9.00% 49093 62.55 70.28
MWV MeadWestva 0.04 +11.00% 68323 44.92 41.03
SE Spectra Energy 0.04 +6.00% 66079 42.46 39.57
GWW W.W. Grainger 0.04 +174.00% 11864 254.30 250.11
VMC Vulcan Materials Company 0.04 39886 71.43 60.92
HMC HONDA MOTOR 0.04 +34.00% 86664 34.99 33.86
M Macy's 0.04 +10.00% 53414 54.05 58.00
RIO Rio Tinto 0.04 +5.00% 50094 54.29 49.33
TLK PT Telekomunikasi Indonesia 0.04 +5.00% 66676 41.66 48.23
Canadian Pacific Railway 0.04 +91.00% 15282 181.13 0.00
DDS Dillard's 0.04 NEW 24742 116.61 107.09
MKL Markel Corporation 0.04 3934 655.57 637.79
ASCMA Ascent Media Corporation 0.04 -3.00% 47548 66.00 60.00
SRE Sempra Energy 0.04 +5.00% 27324 105.61 105.83
Magna Intl Inc cl a 0.04 -4.00% 23478 107.76 0.00
STZ Constellation Brands 0.04 +13.00% 28428 90.91 86.48
TEN Tenne 0.04 -23.00% 42744 65.71 53.50
DY Dycom Industries 0.04 +7.00% 90471 31.31 30.31
MINI Mobile Mini 0.04 +7.00% 62301 47.90 35.51
RPT Ramco-Gershenson Properties Trust 0.04 -2.00% 170132 16.62 16.38
TTM Tata Motors 0.04 +91.00% 66292 39.05 43.75
CBI Chicago Bridge & Iron Company N.V. 0.04 +29.00% 39706 68.20 56.34
BOBE Bob Evans Farms 0.04 +59.00% 61553 50.04 46.96
CHD Church & Dwight 0.04 +4.00% 44141 69.96 69.84
KSU Kansas City Southern 0.04 +4.00% 24255 107.52 117.94
STJ St. Jude Medical 0.04 +67.00% 44894 66.18 60.53
VMW VMware 0.04 +16.00% 26711 96.81 94.16
SCCO Southern Copper Corporation 0.04 NEW 95758 30.37 30.16
CAMP CalAmp 0.04 NEW 134044 21.66 17.11
IJH iShares S&P; MidCap 400 Index 0.04 +423.00% 21281 143.10 135.77
AV Aviva 0.04 +71.00% 170066 17.60 16.80
Cubesmart 0.04 -4.00% 169134 18.32 0.00
Fossil 0.04 +37.00% 27811 104.50 0.00
Ssga Active Etf Tr blkstn gsosrln 0.04 +472.00% 56566 49.99 0.00
Actavis 0.04 -63.00% 11368 219.51 0.00
Marine Harvest Asa Spons 0.04 NEW 189379 13.72 0.00
Civeo 0.04 NEW 120252 25.04 0.00
TV Grupo Televisa, S.A. 0.03 -10.00% 63230 34.30 34.03
WU Western Union Company 0.03 +12.00% 121946 17.34 16.14
BK Bank of New York Mellon Corporation 0.03 +8.00% 56787 39.22 38.56
NTRS Northern Trust Corporation 0.03 +10.00% 24103 76.92 68.37
LM Legg Mason 0.03 -8.00% 45128 51.33 50.77
MCO Moody's Corporation 0.03 +3.00% 20175 88.79 94.59
DVN Devon Energy Corporation 0.03 +9.00% 22334 80.00 68.04
BAX Baxter International 0.03 +32.00% 35213 63.83 71.27
REGN Regeneron Pharmaceuticals 0.03 +18.00% 6962 282.53 359.38
ADM Archer Daniels Midland Company 0.03 +7.00% 53123 39.47 50.99
AGL AGL Resources 0.03 +6.00% 44088 55.06 0.00
CAH Cardinal Health 0.03 +6.00% 30762 58.82 74.83
APA Apache Corporation 0.03 -8.00% 17751 100.52 92.84
GPC Genuine Parts Company 0.03 +2.00% 20629 87.61 86.56
MAT Mattel 0.03 +52.00% 51194 39.47 30.48
SWK Stanley Black & Decker 0.03 -19.00% 26527 87.88 89.59
SHW Sherwin-Williams Company 0.03 +24.00% 8635 207.79 221.64
AFL AFLAC Incorporated 0.03 +7.00% 57705 41.67 57.45
MAA Mid-America Apartment 0.03 33208 73.05 66.17
VLO Valero Energy Corporation 0.03 -16.00% 48096 50.26 46.51
NFX Newfield Exploration 0.03 +9.00% 42438 44.21 38.36
ENR Energizer Holdings 0.03 14867 122.00 122.64
AGN Allergan 0.03 +17.00% 12602 169.87 177.49
BBT BB&T; Corporation 0.03 +9.00% 52826 34.48 37.10
DE Deere & Company 0.03 +10.00% 25080 88.76 81.88
IVV iShares S&P; 500 Index 0.03 -84.00% 11103 197.57 196.75
MTU Mitsubishi UFJ Financial 0.03 +46.00% 305473 6.15 5.58
BCS Barclays 0.03 -3.00% 164948 14.61 14.83
DISCA Discovery Communications 0.03 30924 74.28 37.00
DOV Dover Corporation 0.03 +77.00% 23543 90.91 80.07
PEG Public Service Enterprise 0.03 +8.00% 57392 40.80 37.96
IEX IDEX Corporation 0.03 +47.00% 29989 80.71 71.55
RHI Robert Half International 0.03 +15.00% 39822 47.74 49.39
SWN Southwestern Energy Company 0.03 +10.00% 59963 39.47 35.53
WYNN Wynn Resorts 0.03 +24.00% 10939 207.51 181.97
DLB Dolby Laboratories 0.03 -9.00% 43038 43.19 41.42
UA Under Armour 0.03 NEW 36026 59.48 69.73
Transcanada 0.03 +8.00% 36860 47.72 0.00
Flextronics International Ltd Com Stk 0.03 +80.00% 212261 11.07 0.00
ALTR Altera Corporation 0.03 +2.00% 61635 30.00 35.51
DCM NTT DoCoMo 0.03 +19.00% 107427 17.08 16.71
Group Cgi Cad Cl A 0.03 +16.00% 54237 35.47 0.00
LUV Southwest Airlines 0.03 71121 28.57 32.57
TEX Terex Corporation 0.03 56061 41.10 31.97
BBD Banco Bradesco SA 0.03 -21.00% 164729 14.52 13.96
HAIN Hain Celestial 0.03 +11.00% 20453 88.74 102.21
KLAC KLA-Tencor Corporation 0.03 +4.00% 27154 71.19 77.58
LYG Lloyds TSB 0.03 +216.00% 345814 5.15 5.04
Tor Dom Bk Cad 0.03 +10.00% 40907 51.41 0.00
SNI Scripps Networks Interactive 0.03 +138.00% 19698 90.91 78.21
EWT iShares MSCI Taiwan Index 0.03 -76.00% 141210 15.82 15.26
IEF iShares Lehman 7-10 Yr Treas. Bond 0.03 NEW 20868 103.34 104.06
Nxp Semiconductors N V 0.03 +29.00% 34201 66.17 0.00
VTV Vanguard Value ETF 0.03 -45.00% 28587 80.51 81.50
Industries N shs - a - 0.03 +3.00% 19374 111.11 0.00
O'reilly Automotive 0.03 -7.00% 12724 150.58 0.00
PDM Piedmont Office Realty Trust 0.03 -4.00% 113590 18.94 17.91
VYM Vanguard High Dividend Yield ETF 0.03 32299 66.32 66.65
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.03 -8.00% 20979 115.26 112.70
ISHARES TR MSCI Small Cap msci small cap 0.03 +6.00% 35078 52.91 0.00
Marathon Petroleum 0.03 +8.00% 28097 77.50 0.00
Ensco Plc Shs Class A 0.03 +19.00% 31597 55.57 0.00
Kraft Foods 0.03 +5.00% 27198 66.67 0.00
Liberty Global Inc Com Ser A 0.03 49582 44.23 0.00
Twenty-first Century Fox 0.03 +21.00% 63394 35.42 0.00
American Homes 4 Rent-a reit 0.03 120412 17.77 0.00
Rexford Industrial Realty Inc reit 0.03 +104.00% 137638 14.24 0.00
Fs Investment Corporation 0.03 NEW 215621 10.65 0.00
ETFC E TRADE Financial Corporation 0.02 +16.00% 54947 21.26 22.25
* Barrick Gold 0.02 +104.00% 64851 18.32 0.00
CEO CNOOC 0.02 -7.00% 9587 179.31 170.87
ANSS ANSYS 0.02 +5.00% 22223 75.82 75.04
HIG Hartford Financial Services 0.02 -77.00% 44398 35.80 37.05
LUK Leucadia National 0.02 +21.00% 56553 26.22 23.48
EFX Equifax 0.02 +5.00% 21172 72.55 73.93
CSX CSX Corporation 0.02 +10.00% 48094 30.81 31.35
MTB M&T; Bank Corporation 0.02 +7.00% 11652 123.51 123.18
CBS CBS Corporation 0.02 +6.00% 25102 62.15 53.23
AVP Avon Products 0.02 +6.00% 80019 14.61 12.46
BBBY Bed Bath & Beyond 0.02 -38.00% 18935 58.82 65.53
CLB Core Laboratories N.V. 0.02 +28.00% 9488 167.05 144.52
XRAY DENTSPLY International 0.02 +2.00% 22291 47.33 45.77
HUB.B Hubbell Incorporated 0.02 +29.00% 9176 123.26 0.00
IDXX IDEXX Laboratories 0.02 +6.00% 8606 133.63 117.63
KSS Kohl's Corporation 0.02 +3.00% 30049 52.68 60.63
NEM Newmont Mining Corporation 0.02 +16.00% 50959 25.43 23.31
PII Polaris Industries 0.02 +27.00% 9340 130.19 151.40
SON Sonoco Products Company 0.02 +71.00% 32407 43.91 39.60
SYY SYSCO Corporation 0.02 -34.00% 30747 37.43 38.00
TROW T. Rowe Price 0.02 +41.00% 12431 84.43 78.70
TRMB Trimble Navigation 0.02 +13.00% 44839 36.95 30.45
Willis Group Holdings 0.02 +5.00% 37904 43.29 0.00
TAP Molson Coors Brewing Company 0.02 +4.00% 21075 74.16 74.73
AVY Avery Dennison Corporation 0.02 +54.00% 25703 51.27 44.50
ROST Ross Stores 0.02 23610 65.79 75.46
HOG Harley-Davidson 0.02 +29.00% 23356 69.83 58.00
TKR Timken Company 0.02 +51.00% 23842 48.47 42.77
CMA Comerica Incorporated 0.02 +6.00% 30336 50.17 49.59
WDC Western Digital 0.02 +33.00% 15600 90.23 97.44
HBI Hanesbrands 0.02 +21.00% 16665 98.47 106.51
LVS Las Vegas Sands 0.02 21119 76.23 61.00
COO Cooper Companies 0.02 +9.00% 8041 135.56 154.38
WHR Whirlpool Corporation 0.02 +212.00% 10117 139.17 146.67
TDW Tidewater 0.02 +38.00% 18677 56.17 40.10
XLNX Xilinx 0.02 -36.00% 30414 48.69 42.65
EMN Eastman Chemical Company 0.02 +127.00% 17113 86.96 80.08
IPG Interpublic Group of Companies 0.02 -9.00% 55261 19.51 18.03
CTL CenturyLink 0.02 +13.00% 37144 35.91 40.68
KR Kroger 0.02 -3.00% 29532 49.44 51.66
BDX Becton, Dickinson and 0.02 +6.00% 10474 119.40 113.53
NI NiSource 0.02 +3.00% 31624 39.45 41.57
PCL Plum Creek Timber 0.02 +6.00% 37472 45.07 39.30
AGCO AGCO Corporation 0.02 +63.00% 27933 56.21 45.14
ARW Arrow Electronics 0.02 +4.00% 20852 60.43 54.74
AEG AEGON N.V. 0.02 +12.00% 138470 8.77 8.29
AA Alcoa 0.02 +4.00% 107449 15.41 16.05
BHI Baker Hughes Incorporated 0.02 +19.00% 22654 72.46 64.86
Cenovus Energy 0.02 +13.00% 52973 32.37 0.00
SYK Stryker Corporation 0.02 +8.00% 15256 78.95 81.33
XRX Xerox Corporation 0.02 -27.00% 117234 13.51 13.25
AEP American Electric Power Company 0.02 +5.00% 30536 55.49 52.40
Agilent Technologies Inc C ommon 0.02 +34.00% 27527 57.43 0.00
SPLS Staples 0.02 +35.00% 98957 10.83 12.16
SRCL Stericycle 0.02 +9.00% 10690 121.95 116.74
PCG PG&E; Corporation 0.02 +130.00% 32405 49.13 45.28
HSIC Henry Schein 0.02 +2.00% 11169 118.63 115.72
Imperial Oil 0.02 +74.00% 27747 52.59 0.00
MUR Murphy Oil Corporation 0.02 +4.00% 18676 67.57 56.83
CTAS Cintas Corporation 0.02 +5.00% 17976 63.53 69.46
PPL PPL Corporation 0.02 +10.00% 46009 34.19 33.25
RYAAY Ryanair Holdings 0.02 +16.00% 21088 55.81 56.02
XEL Xcel Energy 0.02 +11.00% 31878 34.68 30.58
ATR Aptar 0.02 +29.00% 23563 67.01 59.79
FAST Fastenal Company 0.02 +4.00% 28539 50.00 44.76
PXD Pioneer Natural Resources 0.02 -85.00% 5732 229.76 200.23
BIV Vanguard Intermediate-Term Bond ETF 0.02 +16.00% 12440 84.73 84.32
KMT Kennametal 0.02 +169.00% 28036 46.30 41.15
CSL Carlisle Companies 0.02 +30.00% 17411 86.63 79.92
YHOO Yahoo! 0.02 -12.00% 30687 35.92 40.96
Endurance Specialty Hldgs Lt shs 0.02 +3.00% 33548 51.60 0.00
DAR Darling International 0.02 -79.00% 79811 20.90 18.28
CNX CONSOL Energy 0.02 -9.00% 37830 46.10 37.68
MJN Mead Johnson Nutrition 0.02 +13.00% 13064 93.16 95.80
CRM salesforce 0.02 +5.00% 25224 57.98 56.66
ETR Entergy Corporation 0.02 +13.00% 16208 81.37 78.09
ILMN Illumina 0.02 +67.00% 9473 178.51 158.71
BC Brunswick Corporation 0.02 +14.00% 38081 42.14 41.60
CF CF Industries Holdings 0.02 +9.00% 5293 240.51 278.39
EIX Edison International 0.02 +6.00% 23520 50.00 57.06
FCS Fairchild Semiconductor International 0.02 +192.00% 75789 15.60 15.44
TI Telecom Italia S.p.A. 0.02 -10.00% 98597 12.65 11.45
MTX Minerals Technologies 0.02 +192.00% 16127 65.62 60.54
OSK Oshkosh Corporation 0.02 +211.00% 26893 55.52 44.61
POL PolyOne Corporation 0.02 +152.00% 34920 42.12 36.22
AYI Acuity Brands 0.02 +48.00% 8068 138.41 124.42
GRC Gorman-Rupp Company 0.02 +43.00% 31100 35.37 29.42
JBL Jabil Circuit 0.02 +157.00% 63932 20.89 20.04
MIDD Middleby Corporation 0.02 -28.00% 18249 82.74 87.04
SCG SCANA Corporation 0.02 +5.00% 13102 83.33 49.92
TRN Trinity Industries 0.02 +145.00% 29232 43.72 47.44
WBK Westpac Banking Corporation 0.02 +9.00% 46339 32.13 28.12
CNC Centene Corporation 0.02 +42.00% 18048 75.63 81.13
GOLD Randgold Resources 0.02 NEW 16530 84.54 67.35
ISIS ISIS Pharmaceuticals 0.02 +16.00% 35107 34.44 37.70
MRTN Marten Transport 0.02 +10.00% 55165 22.35 17.87
URS URS Corporation 0.02 +43.00% 26297 45.86 57.90
WAB Wabtec Corporation 0.02 -16.00% 17305 82.58 81.89
FFIV F5 Networks 0.02 +158.00% 10981 111.47 118.33
FUL H.B. Fuller Company 0.02 NEW 23577 48.10 39.20
MCS Marcus Corporation 0.02 +363.00% 57387 18.24 15.63
ATI Allegheny Technologies Incorporated 0.02 +4.00% 30019 45.02 36.41
CAM Cameron International Corporation 0.02 +4.00% 20096 81.08 66.25
TER Teradyne 0.02 +186.00% 56448 19.62 19.27
UNT Unit Corporation 0.02 +34.00% 17335 68.82 59.38
IVW iShares S&P; 500 Growth Index 0.02 -2.00% 11601 105.16 105.72
IVE iShares S&P; 500 Value Index 0.02 +5.00% 17661 90.26 89.55
IJK iShares S&P; MidCap 400 Growth 0.02 6763 157.03 150.31
UWM ProShares Ultra Russell2000 0.02 -86.00% 12301 89.30 77.63
Seadrill 0.02 -2.00% 35415 39.95 0.00
DG Dollar General 0.02 -38.00% 22076 57.35 60.91
Sensata Technologies Hldg Bv 0.02 +29.00% 25284 46.79 0.00
BRFS BRF Brasil Foods SA 0.02 NEW 48219 24.31 23.73
XLU Utilities SPDR 0.02 -6.00% 29730 44.27 42.39
Coca-cola Enterprises 0.02 -28.00% 39945 40.00 0.00
IJS iShares S&P; SmallCap 600 Value Idx 0.02 10205 115.43 106.44
FLT FleetCor Technologies 0.02 +22.00% 8703 131.79 138.33
HHC Howard Hughes 0.02 +34.00% 6753 157.86 148.43
SHY iShares Lehman 1-3 Year Treas.Bond 0.02 +6.00% 18836 84.57 84.52
VOE Vanguard Mid-Cap Value ETF 0.02 -13.00% 16629 86.96 85.33
SHV iShares Lehman Short Treasury Bond 0.02 +234.00% 15618 110.26 110.28
TYG Tortoise Energy Infrastructure 0.02 +12.00% 27279 49.45 47.83
DEM WisdomTree Emerging Markets Eq 0.02 -15.00% 20461 51.85 47.60
VOX Vanguard Telecommunication Services ETF 0.02 -6.00% 11978 87.99 87.57
MVV ProShares Ultra MidCap400 0.02 NEW 15404 72.06 65.28
ASNA Ascena Retail 0.02 +49.00% 85309 17.09 13.21
Yandex Nv-a 0.02 +49.00% 47162 35.64 0.00
Linkedin 0.02 -28.00% 7380 200.00 0.00
Cbre Group Inc Cl A 0.02 +15.00% 41725 30.42 0.00
Catamaran 0.02 +31.00% 25078 44.14 0.00
Ryman Hospitality Pptys 0.02 +7.00% 22630 48.17 0.00
Starz - Liberty Capital stock 0.02 +15.00% 39478 29.79 0.00
Gramercy Ppty Tr 0.02 NEW 258504 6.05 0.00
Fox News 0.02 +10.00% 32949 34.23 0.00
CMP Compass Minerals International 0.01 -6.00% 4121 95.85 82.86
HAS Hasbro 0.01 -26.00% 13373 49.02 55.01
* America Movil Sab De Cv spon adr l shs 0.01 +15.00% 41598 20.75 0.00
SKM SK Tele 0.01 NEW 23060 25.93 30.53
PBR Petroleo Brasileiro SA 0.01 +9.00% 45434 14.64 14.38
FMX Fomento Economico Mexicano SAB 0.01 +34.00% 8647 93.67 91.68
BBL BHP Billiton 0.01 +35.00% 5524 65.17 55.22
PBR.A Petroleo Brasileiro SA 0.01 +18.00% 57327 15.65 0.00
IBN ICICI Bank 0.01 NEW 11763 49.86 48.52
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 +10.00% 29265 15.59 13.12
POR Portland General Electric Company 0.01 +16.00% 10091 34.68 32.44
NLY Annaly Capital Management 0.01 +9.00% 65729 11.43 10.81
PGR Progressive Corporation 0.01 -3.00% 33794 23.62 25.42
AIZ Assurant 0.01 +66.00% 5948 65.57 63.77
PFG Principal Financial 0.01 +8.00% 8485 50.10 53.08
DST DST Systems 0.01 +8.00% 4645 92.14 83.70
CCI Crown Castle International 0.01 +48.00% 8023 72.46 80.43
RSG Republic Services 0.01 +11.00% 12451 37.99 38.94
RMD ResMed 0.01 -4.00% 8684 50.67 49.57
HSP Hospira 0.01 10069 51.35 51.56
AES AES Corporation 0.01 +25.00% 37812 16.39 14.26
BAM.A Brookfield Asset Management 0.01 +26.00% 18434 43.99 0.00
Bunge 0.01 NEW 5542 75.62 0.00
FE FirstEnergy 0.01 -11.00% 20673 34.73 33.67
BLKB Blackbaud 0.01 +3.00% 18838 35.73 39.28
CRI Carter's 0.01 6600 68.94 78.11
CERN Cerner Corporation 0.01 +26.00% 20079 50.30 58.74
COH Coach 0.01 +82.00% 22416 35.71 35.22
CLR Continental Resources 0.01 +17.00% 3301 158.13 66.13
DBD Diebold Incorporated 0.01 +37.00% 15839 40.22 34.88
DLR Digital Realty Trust 0.01 +11.00% 6348 58.29 62.71
FTI FMC Technologies 0.01 -16.00% 15671 62.20 54.08
HRB H&R; Block 0.01 +17.00% 11183 33.53 30.69
HSC Harsco Corporation 0.01 +270.00% 33950 26.65 21.06
LEG Leggett & Platt 0.01 10167 34.35 34.61
MCY Mercury General Corporation 0.01 +2.00% 9720 47.02 48.68
PPG PPG Industries 0.01 -71.00% 3030 200.00 198.31
PETM PetSmart 0.01 -45.00% 7086 59.84 69.86
RPM RPM International 0.01 +6.00% 10976 46.19 46.34
RAI Reynolds American 0.01 +6.00% 15544 59.83 58.70
Ritchie Bros. Auctioneers In 0.01 +7.00% 14689 24.64 0.00
R Ryder System 0.01 +15.00% 7478 88.13 91.43
SLH Solera Holdings 0.01 +5.00% 9853 67.19 56.60
MHP McGraw-Hill Companies 0.01 +83.00% 6182 82.98 0.00
UPL Ultra Petroleum 0.01 +317.00% 33981 29.69 23.82
WCN Waste Connections 0.01 +8.00% 10181 48.52 48.54
BKE Buckle 0.01 +21.00% 16669 44.33 45.56
ARG Airgas 0.01 -82.00% 6057 111.11 110.36
GVA Granite Construction 0.01 +28.00% 27718 35.97 31.19
HRS Harris Corporation 0.01 -13.00% 7806 75.71 66.07
JWN Nordstrom 0.01 +5.00% 5768 68.12 67.82
BCR C.R. Bard 0.01 +34.00% 3182 141.41 142.30
VRSN Verisign 0.01 +63.00% 13228 48.84 55.43
AKAM Akamai Technologies 0.01 +40.00% 8961 62.78 59.12
BEAV BE Aerospace 0.01 -87.00% 6302 92.51 82.08
CBT Cabot Corporation 0.01 +135.00% 10045 58.03 50.46
NWL Newell Rubbermaid 0.01 +3.00% 26833 31.01 34.57
LH Laboratory Corp. of America Holdings 0.01 +28.00% 9520 102.42 102.18
NOK Nokia Corporation 0.01 -10.00% 110160 7.56 8.50
DVA DaVita 0.01 +14.00% 8002 73.17 73.15
DRI Darden Restaurants 0.01 -6.00% 8825 46.23 51.11
UVV Universal Corporation 0.01 7508 55.41 44.66
TE TECO Energy 0.01 +10.00% 27411 18.50 17.54
CINF Cincinnati Financial Corporation 0.01 8372 48.35 46.83
TSN Tyson Foods 0.01 13888 37.51 39.45
Agrium 0.01 -7.00% 9207 91.67 0.00
PIR Pier 1 Imports 0.01 NEW 31444 15.41 11.71
PRXL PAREXEL International Corporation 0.01 +17.00% 12815 52.83 63.74
CR Crane 0.01 +183.00% 11593 74.44 62.56
COL Rockwell Collins 0.01 +6.00% 8290 76.39 76.94
WAT Waters Corporation 0.01 4755 109.09 99.59
MYL Mylan 0.01 +11.00% 16692 51.58 45.64
FWRD Forward Air Corporation 0.01 +4.00% 9289 47.80 43.91
APD Air Products & Chemicals 0.01 6947 128.98 127.95
RHT Red Hat 0.01 -2.00% 17058 54.79 56.17
MSM MSC Industrial Direct 0.01 +8.00% 4726 95.64 84.87
OLN Olin Corporation 0.01 +10.00% 28311 26.92 25.64
WSM Williams-Sonoma 0.01 +3.00% 9620 71.83 66.82
IT Gartner 0.01 +6.00% 13303 70.51 73.39
CX Cemex SAB de CV 0.01 +17.00% 52398 13.23 12.95
DISH DISH Network 0.01 5558 65.13 63.39
SIAL Sigma-Aldrich Corporation 0.01 +7.00% 7946 86.96 136.26
WEC Wisconsin Energy Corporation 0.01 -23.00% 9166 62.50 43.26
GPS Gap 0.01 +86.00% 20808 41.44 41.77
CA CA 0.01 +4.00% 26154 29.09 27.64
EXC Exelon Corporation 0.01 -55.00% 21141 36.47 34.82
KT KT Corporation 0.01 +132.00% 25481 15.12 16.09
WMB Williams Companies 0.01 -30.00% 8973 58.82 55.89
WOOF VCA Antech 0.01 +4.00% 12804 35.07 39.68
SO Southern Company 0.01 -8.00% 19023 45.76 43.86
WFMI Whole Foods Market 0.01 +10.00% 7052 50.00 0.00
TUP Tupperware Brands Corporation 0.01 8778 83.73 69.01
HPT Hospitality Properties Trust 0.01 +12.00% 16483 30.39 26.81
RGR Sturm, Ruger & Company 0.01 +57.00% 16727 59.01 49.50
LUX Luxottica Group S.p.A. 0.01 +2.00% 17305 57.96 51.71
Enstar Group Limited shs 0.01 +10.00% 3847 150.77 0.00
IRM Iron Mountain Incorporated 0.01 NEW 10369 35.49 32.49
AZO AutoZone 0.01 949 536.35 511.25
IIVI II-VI 0.01 +19.00% 25390 14.45 11.60
FLIR FLIR Systems 0.01 +4.00% 10607 34.69 31.06
LOPE Grand Canyon Education 0.01 +6.00% 8624 45.92 40.82
TBI TrueBlue 0.01 +176.00% 24049 27.54 25.56
CAG ConAgra Foods 0.01 +2.00% 30105 29.70 32.96
GMT GATX Corporation 0.01 +12.00% 8878 66.91 59.01
NYB New York Community Ban 0.01 42870 15.98 0.00
ORI Old Republic International Corporation 0.01 +2.00% 43825 16.54 14.58
CHK Chesapeake Energy Corporation 0.01 +53.00% 13974 30.64 22.92
CYN City National Corporation 0.01 +24.00% 7635 75.70 75.77
PCAR PACCAR 0.01 +9.00% 15373 64.04 57.27
THO Thor Industries 0.01 +32.00% 16811 56.87 51.86
SJM J.M. Smucker Company 0.01 +5.00% 6555 109.59 99.38
GGG Gra 0.01 +3.00% 4815 78.09 72.52
SHLD Sears Holdings Corporation 0.01 +58.00% 14695 39.95 25.71
PKX POS 0.01 +14.00% 10444 74.40 76.33
NFLX Netflix 0.01 +47.00% 941 441.02 455.07
UMPQ Umpqua Holdings Corporation 0.01 +9.00% 27729 17.92 16.68
TTC Toro Company 0.01 +6.00% 14347 63.57 59.52
DCI Donaldson Company 0.01 +7.00% 23237 42.30 40.16
ABD ACCO Brands Corporation 0.01 +197.00% 104790 6.40 0.00
DAL Delta Air Lines 0.01 +95.00% 18739 38.74 34.62
DBC PowerShares DB Com Indx Trckng Fund 0.01 +8.00% 24691 26.57 23.26
Amdocs Ltd ord 0.01 +10.00% 17539 46.35 0.00
SBAC SBA Communications Corporation 0.01 +2.00% 5418 102.25 111.19
SSI Stage Stores 0.01 NEW 19952 18.72 17.18
JNPR Juniper Networks 0.01 +14.00% 21645 25.08 21.93
ATVI Activision Blizzard 0.01 +40.00% 31081 22.30 20.72
Aircastle 0.01 +11.00% 19977 17.77 0.00
BRKS Brooks Automation 0.01 +194.00% 39956 10.78 10.45
GIFI Gulf Island Fabrication 0.01 +12.00% 17054 21.52 16.96
HUM Humana 0.01 +12.00% 4519 121.21 128.28
JLL Jones Lang LaSalle Incorporated 0.01 +58.00% 2827 126.28 126.17
KS KapStone Paper and Packaging 0.01 NEW 10736 33.16 27.54
LNN Lindsay Corporation 0.01 +5.00% 4735 84.48 74.48
BKH Black Hills Corporation 0.01 6631 61.38 47.71
IM Ingram Micro 0.01 +161.00% 25303 29.22 25.52
IWB iShares Russell 1000 Index 0.01 7693 110.10 109.02
QCOR Questcor Pharmaceuticals 0.01 +9.00% 6699 92.55 93.60
RBC REGAL-BELOIT CORPORATION 0.01 +32.00% 5955 78.59 65.05
SYNA Synaptics, Incorporated 0.01 -21.00% 5897 90.72 74.05
Assured Guaranty 0.01 +8.00% 18983 24.50 0.00
BIO Bio-Rad Laboratories 0.01 4562 119.68 112.94
CHS Chico's FAS 0.01 -94.00% 31271 16.95 14.66
CKP Checkpoint Systems 0.01 +193.00% 32352 13.97 12.21
CMG Chipotle Mexican Grill 0.01 -84.00% 1001 555.56 660.44
CNK Cinemark Holdings 0.01 -8.00% 20806 35.37 33.19
CXO Concho Resources 0.01 +9.00% 5309 144.47 125.10
Deutsche Bank Ag-registered 0.01 +77.00% 13531 35.13 0.00
DGX Quest Diagnostics Incorporated 0.01 +19.00% 18804 53.57 60.73
DHX DICE HOLDINGS 0.01 +8.00% 52181 7.61 8.34
DRQ Dril-Quip 0.01 +16.00% 7563 109.22 89.36
DTE DTE Energy Company 0.01 +2.00% 10150 77.83 76.74
DWA DreamWorks Animation SKG 0.01 +50.00% 22265 23.27 27.38
ETE Energy Transfer Equity 0.01 -11.00% 16049 58.94 62.75
GLDD Great Lakes Dredge & Dock Corporation 0.01 +7.00% 79313 7.99 6.14
JJSF J&J; Snack Foods 0.01 +41.00% 10388 94.15 92.77
LNT Alliant Energy Corporation 0.01 +2.00% 7222 60.92 56.04
MORN Morningstar 0.01 +9.00% 11547 71.79 67.49
MSTR MicroStrategy Incorporated 0.01 +10.00% 5198 140.63 129.39
NJR New Jersey Resources Corporation 0.01 7185 57.20 51.04
OHI Omega Healthcare Investors 0.01 +13.00% 18802 36.86 34.07
PLXS Plexus 0.01 +191.00% 14963 43.30 37.66
RUSHA Rush Enterprises 0.01 NEW 12999 34.71 34.09
SNCR Synchronoss Technologies 0.01 -7.00% 22544 34.95 46.38
SNHY Sun Hydraulics Corporation 0.01 +21.00% 16481 40.59 37.95
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +7.00% 5112 91.35 119.33
ASH Ashland 0.01 +135.00% 7515 108.80 102.94
Credi 0.01 +6.00% 4265 155.45 0.00
BWP Boardwalk Pipeline Partners 0.01 NEW 29888 18.49 18.53
CALM Cal-Maine Foods 0.01 +38.00% 6218 74.30 88.08
DRC Dresser-Rand 0.01 +3.00% 5743 63.73 82.22
FINL Finish Line 0.01 +131.00% 19102 29.77 25.00
HXL Hexcel Corporation 0.01 +11.00% 23342 40.91 38.98
IDA IDA 0.01 +2.00% 6393 57.88 53.87
MGM MGM Resorts International. 0.01 NEW 14497 26.42 22.23
MYGN Myriad Genetics 0.01 -17.00% 12520 38.90 37.98
ROC Rockwood Holdings 0.01 12110 75.97 77.59
TXRH Texas Roadhouse 0.01 +3.00% 28591 25.99 27.88
TYL Tyler Technologies 0.01 -6.00% 4126 91.13 89.56
AOS A. O. Smith Corporation 0.01 +13.00% 12685 49.59 46.53
ASTE Astec Industries 0.01 +41.00% 9304 43.85 35.96
BT BT 0.01 +14.00% 11248 65.67 61.63
CCC Calgon Carbon Corporation 0.01 +5.00% 19466 22.35 19.21
CIB Bancolombia S.A. 0.01 +10.00% 15799 57.79 56.81
CLC CLARCOR 0.01 10517 61.80 62.03
CNL Cleco Corporation 0.01 11460 58.99 48.10
GBCI Glacier Ban 0.01 +4.00% 12587 28.36 25.94
GNTX Gentex Corporation 0.01 -2.00% 21731 29.08 26.83
GTLS Chart Industries 0.01 4771 82.79 56.67
HBHC Hancock Holding Company 0.01 -90.00% 11662 35.33 31.92
IMGN ImmunoGen 0.01 +9.00% 71536 11.85 10.39
MDR McDermott International 0.01 +6.00% 54671 8.11 5.67
NFG National Fuel Gas 0.01 5065 78.38 70.93
NPSP NPS Pharmaceuticals 0.01 +19.00% 12506 33.02 26.42
TDG TransDigm Group Incorporated 0.01 3128 167.20 185.42
TEG Integrys Energy 0.01 +19.00% 13599 71.11 65.27
WMK Weis Markets 0.01 +41.00% 9090 45.76 39.41
ALB Albemarle Corporation 0.01 +69.00% 11307 71.46 58.30
UNFI United Natural Foods 0.01 -25.00% 6154 65.16 61.34
Rbc Cad 0.01 +17.00% 6496 71.43 0.00
BRLI Bio-Reference Laboratories 0.01 +15.00% 14318 30.24 27.85
HTGC Hercules Technology Growth Capital 0.01 +13.00% 24419 16.18 14.27
FSTR L.B. Foster Company 0.01 +41.00% 12297 54.16 45.60
NHI National Health Investors 0.01 +10.00% 9911 62.56 57.57
EQT EQT Corporation 0.01 +88.00% 8713 111.11 91.83
FEIC FEI Company 0.01 +6.00% 10088 90.70 74.99
PCYC Pharmacyclics 0.01 -8.00% 4866 89.81 118.74
Teck Resources Ltd cl b 0.01 +13.00% 19077 22.85 0.00
TW Towers Watson & Co 0.01 +41.00% 6800 104.26 99.75
UTMD Utah Medical Products 0.01 +41.00% 11224 51.41 48.90
JOUT Johnson Outdoors 0.01 +41.00% 15701 25.79 25.40
TWIN Twin Disc, Incorporated 0.01 NEW 10576 33.09 27.86
RBS Royal Bank of Scotland 0.01 +108.00% 54003 11.29 11.99
IWN iShares Russell 2000 Value Index 0.01 5842 103.22 92.95
IWV iShares Russell 3000 Index 0.01 4822 117.79 115.84
OKE ONEOK 0.01 +15.00% 9327 65.42 66.25
PNW Pinnacle West Capital Corporation 0.01 -49.00% 8430 57.89 55.16
SSO ProShares Ultra S&P500; 0.01 -89.00% 7730 115.70 119.14
DIA SPDR Dow Jones Industrial Average ETF 0.01 -5.00% 2226 168.01 168.71
VBR Vanguard Small-Cap Value ETF 0.01 +12.00% 7119 105.49 100.53
CFX Colfax Corporation 0.01 +17.00% 5006 74.51 56.76
Garmin 0.01 +10.00% 9530 60.86 0.00
SLV iShares Silver Trust 0.01 +41.00% 18503 20.27 16.43
EWY iShares MSCI South Korea Index Fund 0.01 -85.00% 10631 65.19 59.52
EXPR Express 0.01 NEW 38010 17.03 15.44
GLF GulfMark Offshore 0.01 +41.00% 8586 45.19 31.08
TSLA Tesla Motors 0.01 -11.00% 4292 222.22 243.98
Xl Group Plc shs 0.01 +40.00% 25219 32.00 0.00
DVY iShares Dow Jones Select Dividend 0.01 10572 77.00 73.67
IJR iShares S&P; SmallCap 600 Index 0.01 +15.00% 3995 112.14 103.39
VTI Vanguard Total Stock Market ETF 0.01 6078 101.84 101.74
EWM iShares MSCI Malaysia Index Fund 0.01 NEW 24598 15.83 15.44
Ishares Tr Phill Invstmrk 0.01 NEW 12065 36.86 0.00
VNM Market Vectors Vietnam ETF. 0.01 NEW 37937 20.82 21.75
GXC SPDR S&P; China 0.01 -10.00% 5645 75.29 76.03
IJT iShares S&P; SmallCap 600 Growth 0.01 5881 120.73 111.45
SDY SPDR S&P; Dividend 0.01 +17.00% 12097 76.63 75.47
VBK Vanguard Small-Cap Growth ETF 0.01 +8.00% 5481 127.35 121.20
VO Vanguard Mid-Cap ETF 0.01 +2.00% 6961 118.66 117.87
VB Vanguard Small-Cap ETF 0.01 +8.00% 8454 117.10 111.57
Allied World Assurance 0.01 +228.00% 9636 37.98 0.00
Embraer S A 0.01 +38.00% 18957 36.45 0.00
IWW iShares Russell 3000 Value Index 0.01 -31.00% 6392 132.51 131.04
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 -6.00% 22089 24.31 24.37
CHMT Chemtura Corporation 0.01 NEW 18674 26.14 23.14
Kemet Corporation Cmn 0.01 +193.00% 62696 5.75 0.00
ISI iShares S&P; 1500 Index Fund 0.01 4307 89.62 0.00
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 +17.00% 20655 39.89 39.54
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.01 -51.00% 10399 64.04 63.75
RWX SPDR DJ International Real Estate ETF 0.01 +14.00% 12047 44.24 41.53
IWC iShares Russell Microcap Index 0.01 +6.00% 9234 76.13 68.65
IJJ iShares S&P; MidCap 400 Value Index 0.01 5600 126.96 119.64
WPS iShares S&P; World Ex-US Prop Index 0.01 9539 39.00 36.51
PID PowerShares Intl. Dividend Achiev. 0.01 -8.00% 49725 19.33 18.58
GMM SPDR S&P; Emerging Markets 0.01 +2.00% 5344 67.55 66.30
VOT Vanguard Mid-Cap Growth ETF 0.01 -6.00% 8995 96.39 96.83
EFG iShares MSCI EAFE Growth Index 0.01 +8.00% 12313 72.44 67.58
SMB Market Vectors Short Municipal Index ETF 0.01 -51.00% 24071 17.57 17.63
RWO SPDR Dow Jones Global Real Estate 0.01 +23.00% 9308 46.63 44.46
EPOL iShares MSCI Poland Investable ETF 0.01 NEW 20301 29.34 28.12
Proshares Tr ultr 7-10 trea 0.01 NEW 16660 53.64 0.00
Ishares Tr msci russ indx 0.01 -68.00% 35019 20.30 0.00
Kinder Morgan 0.01 -36.00% 18934 36.83 0.00
Powershares Senior Loan Portfo mf 0.01 -14.00% 16911 24.90 0.00
Mosaic 0.01 +9.00% 11898 49.42 0.00
Ishares Trust Msci China msci china idx 0.01 -88.00% 10178 46.18 0.00
Hollyfrontier 0.01 -4.00% 17608 43.67 0.00
Wendy's/arby's 0.01 +51.00% 60613 8.53 0.00
C&j Energy Services 0.01 +96.00% 24359 33.79 0.00
Tim Participacoes Sa-adr spon 0.01 +16.00% 14477 29.01 0.00
Telefonica Brasil Sa 0.01 -44.00% 22631 20.53 0.00
Aegion 0.01 +192.00% 25086 23.29 0.00
Xylem 0.01 11011 38.53 0.00
Jazz Pharmaceuticals 0.01 -4.00% 5347 147.00 0.00
Epam Systems 0.01 +11.00% 16071 43.74 0.00
Cui Global 0.01 NEW 63247 8.40 0.00
COMMON Uns Energy Corp stock 0.01 +2.00% 7719 60.37 0.00
Ingredion Incorporated 0.01 +8.00% 11487 75.04 0.00
stock 0.01 -22.00% 11441 55.33 0.00
Palo Alto Networks 0.01 NEW 7411 83.79 0.00
Stratasys 0.01 +92.00% 7008 113.58 0.00
L Brands 0.01 +13.00% 12619 58.38 0.00
Coca-cola Hbc Ag Adr for 0.01 +25.00% 32653 22.75 0.00
Liberty Global Inc C 0.01 +32.00% 9917 42.35 0.00
* Armada Hoffler Pptys 0.01 -60.00% 68922 9.69 0.00
News 0.01 +6.00% 28283 19.14 0.00
News Corp Class B cos 0.01 +86.00% 57734 17.44 0.00
American Airls 0.01 NEW 8912 42.98 0.00
Voya Financial 0.01 NEW 22134 36.32 0.00
Platform Specialty Prods Cor 0.01 NEW 14413 28.03 0.00
Navient Corporation equity 0.01 NEW 32612 30.30 0.00
Washington Prime 0.01 NEW 34575 18.75 0.00
BSBR Banco Santander 0.00 +20.00% 45415 6.91 6.57
INFY Infosys Technologies 0.00 NEW 4297 53.57 60.63
FXI iShares FTSE/Xinhua China 25 Index 0.00 +36.00% 9281 33.90 37.92
PMT PennyMac Mortgage Investment Trust 0.00 +16.00% 10311 21.92 21.54
FCN FTI Consulting 0.00 NEW 6284 37.87 34.57
AJG Arthur J. Gallagher & Co. 0.00 +9.00% 7222 46.66 45.18
PBCT People's United Financial 0.00 +6.00% 11177 15.21 14.62
SLM SLM Corporation 0.00 +64.00% 60694 0.00 8.55
TSCO Tractor Supply Company 0.00 -45.00% 5397 60.40 61.47
SGEN Seattle Genetics 0.00 +16.00% 8042 38.30 36.67
BMRN BioMarin Pharmaceutical 0.00 -12.00% 3508 62.14 71.24
SNE Sony Corporation 0.00 -12.00% 16922 16.78 18.07
GXP Great Plains Energy Incorporated 0.00 +8.00% 11112 26.91 24.27
ED Consolidated Edison 0.00 NEW 5385 57.55 57.05
AEO American Eagle Outfitters 0.00 +12.00% 19185 11.21 14.40
BOH Bank of Hawaii Corporation 0.00 5918 58.63 56.30
CPRT Copart 0.00 9478 35.98 31.19
CFR Cullen/Frost Bankers 0.00 +4.00% 3433 79.52 75.92
EW Edwards Lifesciences 0.00 +8.00% 3013 85.83 102.55
FII Federated Investors 0.00 +2.00% 7611 30.88 28.77
FNF Fidelity National Financial 0.00 NEW 7863 32.81 27.58
GEF Greif 0.00 NEW 4120 54.61 43.63
HTLD Heartland Express 0.00 +5.00% 10397 21.35 23.64
IGT International Game Technology 0.00 +15.00% 20551 15.91 16.81
NVDA NVIDIA Corporation 0.00 +5.00% 10650 18.76 18.51
PAYX Paychex 0.00 NEW 5351 41.08 44.35
POWI Power Integrations 0.00 NEW 4123 57.48 54.51
RRD R.R. Donnelley & Sons Company 0.00 -3.00% 12085 16.96 16.50
Royal Caribbean Cruises 0.00 NEW 4050 55.56 0.00
Uti Worldwide 0.00 +146.00% 25917 10.34 0.00
BBY Best Buy 0.00 NEW 10653 30.98 33.29
BSX Boston Scientific Corporation 0.00 26849 12.87 11.73
SCHN Schnitzer Steel Industries 0.00 -8.00% 9731 26.10 23.90
ERTS Electronic Arts 0.00 NEW 6239 27.03 0.00
GFI Gold Fields 0.00 NEW 71870 3.72 3.98
AVA Avista Corporation 0.00 +2.00% 8815 33.47 30.60
CRL Charles River Laboratories 0.00 +10.00% 4598 53.50 58.82
IP International Paper Company 0.00 +12.00% 67744 0.00 47.59
SIVB SVB Financial 0.00 -23.00% 1746 116.84 112.18
PSO Pearson 0.00 +27.00% 16276 19.78 20.09
CDNS Cadence Design Systems 0.00 +22.00% 19340 17.48 17.17
OCR Omnicare 0.00 -62.00% 5098 66.50 62.65
CPB Campbell Soup Company 0.00 5901 45.75 42.41
Potash Corp. Of Saskatchewan I 0.00 NEW 6551 38.01 0.00
HP Helmerich & Payne 0.00 NEW 2011 115.86 97.13
GT Goodyear Tire & Rubber Company 0.00 NEW 7384 27.76 22.27
Partner Re 0.00 +11.00% 2350 109.36 0.00
AOL AOL 0.00 +16.00% 53175 0.00 44.24
MXIM Maxim Integrated Products 0.00 -11.00% 9378 33.80 29.90
APOL Apollo 0.00 NEW 9164 31.21 25.05
White Mountains Insurance Gp 0.00 NEW 363 608.82 0.00
TMK Torchmark Corporation 0.00 +20.00% 4245 54.43 52.66
LLTC Linear Technology Corporation 0.00 +4.00% 6759 47.05 43.40
PDCO Patterson Companies 0.00 +5.00% 7151 39.57 41.45
JEC Jacobs Engineering 0.00 -9.00% 5188 53.20 47.90
DLX Deluxe Corporation 0.00 NEW 3997 58.54 54.96
HSY Hershey Company 0.00 -11.00% 2947 97.39 94.92
MCRI Monarch Casino & Resort 0.00 NEW 12496 15.12 11.91
PRA ProAssurance Corporation 0.00 NEW 5147 44.49 44.32
RGC Regal Entertainment 0.00 +27.00% 16227 21.08 19.75
NCT Newcastle Investment 0.00 +14.00% 19853 4.79 12.85
EXBD Corporate Executive Board Company 0.00 -8.00% 3410 68.33 0.00
DPS Dr Pepper Snapple 0.00 +17.00% 4945 61.64 63.98
JNS Janus Capital 0.00 +2.00% 15720 12.47 14.47
JOE St. Joe Company 0.00 +17.00% 12262 25.44 19.91
PDLI PDL BioPharma 0.00 13765 9.66 7.55
FTR Frontier Communications 0.00 +13.00% 40436 0.00 6.47
CHRW C.H. Robinson Worldwide 0.00 NEW 3326 63.11 65.51
ROP Roper Industries 0.00 -22.00% 1510 145.70 147.37
TCB TCF Financial Corporation 0.00 +14.00% 15549 16.40 15.72
MDP Meredith Corporation 0.00 +2.00% 6282 48.39 42.89
NPK National Presto Industries 0.00 +41.00% 4585 72.85 61.78
UTI Universal Technical Institute 0.00 +8.00% 10925 12.17 9.50
WX WuXi PharmaTech 0.00 -49.00% 9622 32.84 34.55
RAD Rite Aid Corporation 0.00 -99.00% 11651 6.08 4.94
RAIL FreightCar America 0.00 NEW 12013 25.06 34.49
ONNN ON Semiconductor 0.00 +14.00% 26428 9.16 9.07
ACAS American Capital 0.00 +14.00% 20356 15.28 14.12
Centrais Eletricas Brasileiras 0.00 +10.00% 74358 2.92 0.00
IPXL Impax Laboratories 0.00 NEW 6933 30.00 23.45
RKT Rock-Tenn Company 0.00 +23.00% 2455 105.50 48.20
Rogers Communications -cl B 0.00 NEW 5777 40.33 0.00
RES RPC 0.00 NEW 10265 23.48 22.31
SAFM Sanderson Farms 0.00 +7.00% 2896 97.03 87.85
ZION Zions Bancorporation 0.00 +13.00% 8450 29.47 29.13
APOG Apogee Enterprises 0.00 NEW 8592 34.92 39.62
HL Hecla Mining Company 0.00 +7.00% 42841 3.45 2.58
HUN Huntsman Corporation 0.00 NEW 10497 28.10 25.70
EWJ iShares MSCI Japan Index 0.00 10633 12.04 11.61
MFG Mizuho Financial 0.00 +32.00% 51093 4.11 3.57
AIRM Air Methods Corporation 0.00 +5.00% 4047 51.64 54.62
BHE Benchmark Electronics 0.00 +5.00% 11156 25.46 22.08
BRKR Bruker Corporation 0.00 -2.00% 11666 24.26 18.48
CAKE Cheesecake Factory Incorporated 0.00 +4.00% 7503 46.38 45.35
CGNX Cognex Corporation 0.00 NEW 6379 38.41 39.37
CNP CenterPoint Energy 0.00 13811 24.39 24.59
COLM Columbia Sportswear Company 0.00 2853 82.72 35.59
GME GameStop 0.00 NEW 6077 40.48 40.69
HGR Hanger Orthopedic 0.00 +11.00% 7887 31.44 20.17
HIBB Hibbett Sports 0.00 +2.00% 3945 54.25 41.75
HLIT Harmonic 0.00 +48.00% 33274 7.45 6.29
HRC Hill-Rom Holdings 0.00 NEW 4995 41.44 41.30
LDR Landauer 0.00 +19.00% 5353 42.03 32.83
MKTX MarketAxess Holdings 0.00 -9.00% 6409 53.99 61.93
NAVG Navigators 0.00 +4.00% 4283 67.01 61.67
POM Pepco Holdings 0.00 NEW 11520 27.47 27.02
SLXP Salix Pharmaceuticals 0.00 NEW 1680 123.21 157.50
SMTC Semtech Corporation 0.00 +4.00% 12113 26.17 27.49
STR Questar Corporation 0.00 +3.00% 10011 24.77 22.60
TTMI TTM Technologies 0.00 +5.00% 19350 8.22 6.72
UBSI United Bankshares 0.00 8188 32.36 31.30
CBST Cubist Pharmaceuticals 0.00 NEW 2947 69.90 65.67
CPHD Cepheid 0.00 +2.00% 5603 48.01 43.53
DECK Deckers Outdoor Corporation 0.00 +8.00% 3502 86.24 95.17
DNR Denbury Resources 0.00 +7.00% 18698 13.89 15.01
GHM Graham Corporation 0.00 NEW 9200 34.78 28.35
NTCT NetScout Systems 0.00 NEW 7172 44.34 46.37
PAN AMERICAN SILVER CORP CAN 0.00 NEW 11983 15.36 0.00
SUSS Susser Holdings Corporation 0.00 -36.00% 2882 80.85 0.00
WFSL Washington Federal 0.00 +21.00% 11979 22.46 0.00
FMS Fresenius Medical Care AG & Co. 0.00 NEW 9827 33.48 34.94
HCSG Healthcare Services 0.00 +10.00% 8449 29.47 27.98
IBKC IBERIABANK Corporation 0.00 -25.00% 3259 69.04 62.70
ICUI ICU Medical, Incorporated 0.00 +28.00% 5579 60.76 64.05
Kinross Gold 0.00 +148.00% 59321 4.15 0.00
MTZ MasTec 0.00 -97.00% 10450 30.81 30.27
O Realty Income 0.00 +12.00% 7479 44.39 41.09
POWL Powell Industries 0.00 NEW 3666 65.47 41.05
SSL Sasol 0.00 NEW 3763 59.26 54.58
AME AMETEK 0.00 +24.00% 41985 0.00 49.55
ATRO Astronics Corporation 0.00 NEW 4647 56.38 45.67
FLO Flowers Foods 0.00 +37.00% 16092 21.07 18.33
FRM Furmanite Corporation 0.00 NEW 21621 11.66 6.64
HDNG Hardinge 0.00 +41.00% 21993 12.64 10.87
HOFT Hooker Furniture Corporation 0.00 +44.00% 14967 16.17 15.30
LTC LTC Properties 0.00 +12.00% 8549 39.07 37.10
MIND Mitcham Industries 0.00 NEW 13038 13.96 11.00
DXCM Dex 0.00 +29.00% 6877 39.70 39.15
Bank Of Montreal Cadcom Npv 0.00 +29.00% 4707 73.51 0.00
BRCD Brocade Communications Systems 0.00 +11.00% 26896 9.18 10.78
EWH iShares MSCI Hong Kong Index Fund 0.00 11286 20.91 20.22
LYTS LSI Industries 0.00 +38.00% 34132 7.97 6.06
AZPN Aspen Technology 0.00 NEW 4650 46.45 37.16
SIF SIFCO Industries 0.00 +41.00% 9282 31.24 27.48
SYNL Synalloy Corporation 0.00 +41.00% 15187 16.40 16.50
Nabors Industries Ltd shs 0.00 +21.00% 10006 29.38 0.00
H Hyatt Hotels Corporation 0.00 NEW 3645 60.91 59.13
BLL Ball Corporation 0.00 -91.00% 3628 62.50 62.97
EWZ iShares MSCI Brazil Index 0.00 -75.00% 4459 47.06 43.10
OEF iShares S&P; 100 Index 0.00 NEW 2546 86.41 88.62
IWS iShares Russell Midcap Value Index 0.00 +7.00% 3790 72.56 69.68
IWR iShares Russell Midcap Index Fund 0.00 +6.00% 1968 162.60 157.15
IWO iShares Russell 2000 Growth Index 0.00 +8.00% 1664 138.22 128.07
Transalta 0.00 NEW 20799 12.26 0.00
AGNC American Capital Agency 0.00 +8.00% 13524 23.44 21.40
LKFN Lakeland Financial Corporation 0.00 +5.00% 6440 38.20 37.56
MFRI MFRI 0.00 +74.00% 21459 11.42 9.50
LAKE Lakeland Industries 0.00 +41.00% 20772 7.17 7.57
MCP Moly 0.00 NEW 24102 2.55 1.20
IWP iShares Russell Midcap Growth Idx. 0.00 -10.00% 2614 89.52 87.37
ACWI iShares MSCI ACWI Index Fund 0.00 -58.00% 4644 60.29 58.49
First Republic Bank/san F 0.00 +6.00% 5542 55.03 0.00
IVR Invesco Mortgage Capital 0.00 +13.00% 12495 17.37 15.82
MG Mistras 0.00 -4.00% 10893 24.51 20.18
SUI Sun Communities 0.00 6726 49.81 51.06
Xerium Technologies 0.00 NEW 19026 13.98 0.00
WIP SPDR DB Int'l Govt Infl Pro Bond 0.00 3799 62.12 58.81
SMFG Sumitomo Mitsui Financial Grp 0.00 -2.00% 212202 0.00 8.22
RWR SPDR DJ Wilshire REIT 0.00 +3.00% 3721 83.04 80.21
GWX SPDR S&P; International Small Cap 0.00 +6.00% 9484 35.32 32.42
PEY PowerShares High Yld. Dividend Achv 0.00 20125 12.82 12.51
DANG E Commerce China Dangdang 0.00 NEW 10840 13.45 11.65
ETW Eaton Vance Tax-Managed Global Buy-Write 0.00 +12.00% 21319 12.76 12.14
IWZ iShares Russell 3000 Growth Index 0.00 -22.00% 3660 74.32 73.70
DND WisdomTree Pacific ex-Japan Ttl Div 0.00 -16.00% 4798 68.36 0.00
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 -9.00% 9727 23.65 23.99
DWM WisdomTree DEFA 0.00 +2.00% 3880 55.93 51.92
MGF MFS Government Markets Income Trust 0.00 +13.00% 27028 5.81 5.68
SPAN Span-America Medical Systems 0.00 NEW 11263 21.22 19.07
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.00 -52.00% 3659 86.64 85.76
VC Visteon Corporation 0.00 NEW 2530 96.84 97.76
Telus Ord 0.00 5983 37.27 0.00
Qihoo 360 Technologies Co Lt 0.00 NEW 2557 92.68 0.00
Ishares High Dividend Equity F 0.00 NEW 2788 75.32 0.00
Itt 0.00 -3.00% 279893 0.00 0.00
Tripadvisor 0.00 -4.00% 2837 76.92 0.00
Telephone And Data Systems 0.00 11891 26.07 0.00
Global X Fds ftse greec 0.00 -84.00% 11068 22.75 0.00
Proto Labs 0.00 NEW 3465 81.96 0.00
Vocera Communications 0.00 NEW 13093 13.21 0.00
Vantiv Inc Cl A 0.00 -71.00% 10282 33.65 0.00
Zoetis Inc Cl A 0.00 NEW 10100 27.78 0.00
Alps Etf Tr us eqthivolpt wr 0.00 +11.00% 13205 24.54 0.00
Cst Brands 0.00 +13.00% 7328 28.57 0.00
Rally Software Development 0.00 NEW 14067 10.88 0.00
New Residential Invt 0.00 +16.00% 23275 6.32 0.00
Outerwall 0.00 -27.00% 5598 59.31 0.00
Cnh Industrial N.v. 0.00 NEW 26960 10.24 0.00
Ambev Sa- 0.00 NEW 39297 7.03 0.00
Sirius Xm Holdings 0.00 +12.00% 58471 3.45 0.00
Noble Corp Plc equity 0.00 NEW 8923 33.51 0.00
Earthlink Holdings 0.00 +49.00% 30684 3.72 0.00
Msa Safety Inc equity 0.00 +37.00% 5824 57.52 0.00
Endo International 0.00 +3.00% 3114 70.01 0.00
Now 0.00 NEW 8113 32.97 0.00
Xcerra 0.00 NEW 21762 9.10 0.00

Past 13F-HR SEC Filings for NGAM ADVISORS

View All Filings for NGAM ADVISORS