New York State Common Retirement Fund

Latest statistics and disclosures from NEW YORK STATE COMMON RETIREMENT FUND's latest quarterly 13F-HR filing:

NEW YORK STATE COMMON RETIREMENT FUND portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.78 -3.00% 17027530 110.38 126.41
MSFT Microsoft Corporation 1.77 +3.00% 25777990 46.45 43.11
XOM Exxon Mobil Corporation 1.66 -3.00% 12090479 92.45 86.92
JNJ Johnson & Johnson 1.21 -2.00% 7844861 104.57 102.44
BRK.B Berkshire Hathaway 1.17 -2.00% 5256908 150.15 0.00
JPM JPMorgan Chase & Co. 1.14 12274028 62.58 61.72
WFC Wells Fargo & Company 1.12 -4.00% 13807075 54.82 54.96
GE General Electric Company 1.03 -3.00% 27544143 25.27 25.62
PG Procter & Gamble Company 1.00 -3.00% 7433057 91.09 84.59
PFE Pfizer 0.92 -4.00% 19879975 31.15 34.77
CVX Chevron Corporation 0.90 -4.00% 5419389 112.18 105.16
Citi 0.86 +4.00% 10709310 54.11 0.00
VZ Verizon Communications 0.81 -5.00% 11684169 46.78 49.04
INTC Intel Corporation 0.80 14897842 36.29 33.99
BAC Bank of America Corporation 0.79 -3.00% 29937592 17.89 16.00
T AT&T; 0.74 -3.00% 14859019 33.59 34.09
MRK Merck & Co 0.74 -4.00% 8752038 56.79 58.12
KO Coca-Cola Company 0.71 11284665 42.22 42.44
ORCL Oracle Corporation 0.70 -4.00% 10546186 44.97 43.69
Facebook Inc cl a 0.70 +15.00% 6021352 78.02 0.00
Google Inc Class C 0.69 890016 526.40 0.00
GOOG Google 0.68 +4.00% 865555 530.66 574.88
CMCSA Comcast Corporation 0.67 -2.00% 7777450 58.01 60.43
GILD Gilead Sciences 0.67 4831787 94.26 104.03
DIS Walt Disney Company 0.63 -2.00% 4505711 94.19 105.57
CSCO Cisco Systems 0.63 -3.00% 15201095 27.81 29.33
PEP Pepsi 0.63 -4.00% 4493151 94.56 97.57
IBM International Business Machines 0.61 -6.00% 2550103 160.44 160.02
WMT Wal-Mart Stores 0.60 -4.00% 4728505 85.88 83.39
HD Home Depot 0.59 3783000 104.97 115.24
QCOM QUALCOMM 0.59 5388991 74.33 70.97
AMZN Amazon 0.59 +6.00% 1283765 310.35 387.83
V Visa 0.57 -2.00% 1462122 262.20 274.40
AMGN Amgen 0.56 2369619 159.29 159.60
CVS CVS Caremark Corporation 0.54 -3.00% 3763008 96.31 103.08
PM Philip Morris International 0.52 4271883 81.45 81.94
SLB Schlumberger 0.46 3667029 85.41 84.48
UNH UnitedHealth 0.45 2975131 101.09 115.29
MMM 3M Company 0.44 1795214 164.32 167.25
UNP Union Pacific Corporation 0.44 -3.00% 2486822 119.13 117.40
Abbvie 0.43 -2.00% 4390820 65.44 0.00
BA Boeing Company 0.42 2171251 129.98 154.47
AIG American International 0.41 +2.00% 4906440 56.01 55.61
BMY Bristol Myers Squibb 0.40 -2.00% 4568831 59.03 65.67
UTX United Technologies Corporation 0.40 -2.00% 2355649 115.00 121.13
MO Altria 0.39 5411533 49.27 55.63
BIIB Biogen Idec 0.39 -2.00% 781758 339.45 414.13
MA MasterCard Incorporated 0.38 3004326 86.16 91.98
MCD McDonald's Corporation 0.38 -3.00% 2708781 93.70 99.57
Actavis 0.38 -4.00% 987904 257.41 0.00
AXP American Express Company 0.37 -2.00% 2709155 93.04 81.15
CELG Celgene Corporation 0.37 -3.00% 2220893 111.86 119.57
GS Goldman Sachs 0.35 1227051 193.83 189.60
UPS United Parcel Service 0.35 -4.00% 2102121 111.17 100.82
COP ConocoPhillips 0.35 -5.00% 3423052 69.06 64.25
USB U.S. Ban 0.34 -5.00% 5128030 44.95 44.36
HPQ Hewlett-Packard Company 0.34 -3.00% 5665825 40.13 34.26
HON Honeywell International 0.33 -2.00% 2250742 99.92 103.56
Express Scripts Holding 0.33 -6.00% 2598576 84.67 0.00
Twenty-first Century Fox 0.32 -6.00% 5707080 38.40 0.00
MS Morgan Stanley 0.31 +2.00% 5423982 38.80 35.23
EBAY eBay 0.31 +3.00% 3693621 56.12 58.31
Walgreen Boots Alliance 0.31 NEW 2788435 76.20 0.00
TWX Time Warner 0.30 -4.00% 2343089 85.42 83.64
NKE NIKE 0.30 2097228 96.15 98.30
LOW Lowe's Companies 0.30 -5.00% 2905495 68.80 74.65
LLY Eli Lilly & Co. 0.29 -9.00% 2824391 68.99 70.93
MDT Medtronic 0.29 -4.00% 2684971 72.20 78.66
DD E.I. du Pont de Nemours & Company 0.29 -5.00% 2608210 73.94 78.12
SBUX Starbucks Corporation 0.29 2354877 82.05 93.92
ABT Abbott Laboratories 0.28 -5.00% 4268503 45.02 47.44
AGN Allergan 0.28 904318 212.59 235.41
COF Capital One Financial 0.28 2263432 82.55 78.65
DHR Danaher Corporation 0.28 2205783 85.71 86.11
OXY Occidental Petroleum Corporation 0.27 -2.00% 2288282 80.61 77.29
Kinder Morgan 0.27 +113.00% 4356167 42.31 0.00
Mondelez Int 0.27 -3.00% 5024869 36.32 0.00
CL Colgate-Palmolive Company 0.26 2529944 69.19 70.68
EMC EMC Corporation 0.26 5892073 29.74 28.20
COST Costco Wholesale Corporation 0.25 -3.00% 1205195 141.75 147.17
MON Monsanto Company 0.25 -7.00% 1427207 119.47 119.22
DOW Dow Chemical Company 0.25 -4.00% 3650116 45.61 49.57
F Ford Motor Company 0.25 -4.00% 10919816 15.50 16.03
MET MetLife 0.25 -2.00% 3088689 54.09 51.56
GM General Motors Company 0.25 +7.00% 4747853 34.91 37.66
Duke Energy 0.25 -10.00% 1981131 83.54 0.00
TGT Target Corporation 0.24 2164078 75.91 78.10
TXN Texas Instruments Incorporated 0.24 -2.00% 3023044 53.46 58.72
EOG EOG Resources 0.24 +3.00% 1760285 92.07 90.49
PCLN priceline.com Incorporated 0.24 -10.00% 144920 1140.21 1238.69
PNC PNC Financial Services 0.23 -2.00% 1714174 91.23 92.02
CAT Caterpillar 0.23 -3.00% 1710696 91.53 81.73
FDX FedEx Corporation 0.23 -7.00% 911965 173.66 174.62
LMT Lockheed Martin Corporation 0.23 -2.00% 789513 192.57 199.92
TJX TJX Companies 0.23 2230866 68.58 68.80
Accenture 0.23 -2.00% 1745315 89.31 0.00
SPG Simon Property 0.23 -3.00% 854475 182.11 188.64
D Dominion Resources 0.22 -4.00% 1907531 76.90 70.61
TMO Thermo Fisher Scientific 0.22 -6.00% 1209098 125.29 130.88
MCK McKesson Corporation 0.22 -4.00% 707399 207.58 229.23
DAL Delta Air Lines 0.22 3001325 49.19 45.15
BK Bank of New York Mellon Corporation 0.21 3537222 40.57 39.44
KR Kroger 0.21 2185639 64.21 73.34
STT State Street Corporation 0.20 -6.00% 1693503 78.50 74.90
WDC Western Digital 0.20 1207560 110.70 105.34
Nextera Energy 0.20 1285793 106.29 0.00
GD General Dynamics Corporation 0.20 +6.00% 1005617 137.62 135.94
BLK BlackRock 0.19 -2.00% 354464 357.56 369.14
Ace Limited Cmn 0.19 1128742 114.88 0.00
DFS Discover Financial Services 0.19 1971823 65.49 59.31
APC Anadarko Petroleum Corporation 0.19 1549471 82.50 82.84
PX Praxair 0.19 +7.00% 1016011 129.56 127.46
AMAT Applied Materials 0.19 +8.00% 5059788 24.92 24.18
YHOO Yahoo! 0.19 -4.00% 2514143 50.51 44.05
Covidien 0.19 1252307 102.28 0.00
Anthem 0.19 NEW 1005112 125.67 0.00
KMB Kimberly-Clark Corporation 0.18 -3.00% 1028706 115.54 108.28
TRV Travelers Companies 0.18 1175827 105.85 107.34
EMR Emerson Electric 0.18 -3.00% 1993044 61.73 57.78
AET Aetna 0.18 +2.00% 1336101 88.83 102.09
ALL Allstate Corporation 0.18 -4.00% 1694565 70.25 69.56
HAL Halliburton Company 0.18 3052465 39.33 42.72
SO Southern Company 0.18 -2.00% 2461766 49.11 45.21
TWC Time Warner Cable 0.17 -2.00% 766349 152.06 156.86
ADP Automatic Data Processing 0.17 1391053 83.37 86.75
PRU Prudential Financial 0.17 -5.00% 1264415 90.46 80.90
MU Micron Technology 0.17 -3.00% 3259696 35.01 29.68
ALXN Alexion Pharmaceuticals 0.17 -9.00% 609779 185.03 185.79
Industries N shs - a - 0.17 -10.00% 1436074 79.39 0.00
Phillips 66 0.17 1594785 71.70 0.00
Directv 0.17 -10.00% 1343330 86.70 0.00
CSX CSX Corporation 0.16 +5.00% 2978524 36.23 34.24
BAX Baxter International 0.16 -2.00% 1488778 73.29 69.25
RTN Raytheon Company 0.16 -2.00% 1021786 108.17 106.87
American Tower Reit 0.16 -3.00% 1089930 98.85 0.00
Aon 0.16 +2.00% 1147797 94.83 0.00
GLW Corning Incorporated 0.15 -5.00% 4405133 22.93 24.66
ADBE Adobe Systems Incorporated 0.15 1436784 72.70 78.62
M Macy's 0.15 -8.00% 1508798 65.75 63.03
AEP American Electric Power Company 0.15 1646926 60.72 57.08
EXC Exelon Corporation 0.15 -7.00% 2708956 37.08 32.62
PCP Precision Castparts 0.15 -5.00% 419255 240.88 215.83
LUV Southwest Airlines 0.15 -12.00% 2364777 42.32 44.07
Marathon Petroleum 0.15 +16.00% 1144937 90.26 0.00
Kraft Foods 0.15 -3.00% 1633583 62.66 0.00
CTSH Cognizant Technology Solutions 0.14 1751330 52.66 62.06
SCHW Charles Schwab Corporation 0.14 -4.00% 3118865 30.19 29.84
Suntrust Banks Inc $1.00 Par Cmn 0.14 +8.00% 2183401 41.90 0.00
ECL Ecolab 0.14 -2.00% 914477 104.52 116.18
REGN Regeneron Pharmaceuticals 0.14 +2.00% 236170 410.25 423.00
ADM Archer Daniels Midland Company 0.14 -8.00% 1802271 52.00 47.48
NSC Norfolk Southern 0.14 -3.00% 850826 109.61 109.11
CAH Cardinal Health 0.14 -6.00% 1186503 80.73 89.03
NOC Northrop Grumman Corporation 0.14 -12.00% 663087 147.39 163.76
JCI Johnson Controls 0.14 1935530 48.34 50.74
VLO Valero Energy Corporation 0.14 +10.00% 1916889 49.50 59.51
BDX Becton, Dickinson and 0.14 -8.00% 692517 139.16 148.36
BHI Baker Hughes Incorporated 0.14 -10.00% 1699930 56.07 62.46
ITW Illinois Tool Works 0.14 -5.00% 1004716 94.70 98.22
CRM salesforce 0.14 1593235 59.31 64.88
INTU Intuit 0.14 -8.00% 1046126 92.19 97.09
PPG PPG Industries 0.13 -3.00% 378843 231.15 235.67
IP International Paper Company 0.13 -2.00% 1614980 53.58 56.10
NOV National-Oilwell Var 0.13 +4.00% 1307462 65.53 54.04
YUM Yum! Brands 0.13 -2.00% 1208712 72.85 80.61
CI CIGNA Corporation 0.13 -17.00% 867183 102.91 121.86
DE Deere & Company 0.13 -3.00% 984830 88.47 90.45
GIS General Mills 0.13 -3.00% 1683668 53.33 53.16
MMC Marsh & McLennan Companies 0.13 -3.00% 1496058 57.24 56.86
Eaton 0.13 -2.00% 1338384 67.96 0.00
CB Chubb Corporation 0.12 +2.00% 804954 103.47 100.11
CME CME 0.12 +2.00% 918716 88.65 96.49
MCO Moody's Corporation 0.12 +44.00% 824969 95.81 95.75
VIA.B Via 0.12 -3.00% 1073090 75.25 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.12 -6.00% 654400 118.80 126.62
APA Apache Corporation 0.12 +15.00% 1266165 62.67 65.43
EW Edwards Lifesciences 0.12 -16.00% 643161 127.38 135.76
TROW T. Rowe Price 0.12 -7.00% 907318 85.86 82.91
MHP McGraw-Hill Companies 0.12 -8.00% 906362 88.98 0.00
MYL Mylan 0.12 1397169 56.37 57.80
AA Alcoa 0.12 +7.00% 4957231 15.79 14.38
SYK Stryker Corporation 0.12 +4.00% 879406 94.33 92.80
WMB Williams Companies 0.12 -7.00% 1852090 44.94 48.70
EIX Edison International 0.12 -5.00% 1271611 65.48 63.45
HUM Humana 0.12 -7.00% 565646 143.63 161.74
AMP Ameriprise Financial 0.11 -2.00% 584049 132.25 134.41
DVN Devon Energy Corporation 0.11 1257033 61.21 61.86
TEVA Teva Pharmaceutical Industries 0.11 -12.00% 1253233 57.51 56.59
CBS CBS Corporation 0.11 -3.00% 1401631 55.34 62.46
PSA Public Storage 0.11 -3.00% 398378 184.85 196.46
RAI Reynolds American 0.11 1164000 64.27 74.56
VFC V.F. Corporation 0.11 -3.00% 1010092 74.90 76.31
AFL AFLAC Incorporated 0.11 -3.00% 1245431 61.09 62.80
ROST Ross Stores 0.11 -10.00% 771451 94.26 105.72
ABC AmerisourceBergen 0.11 -13.00% 821804 90.16 103.64
EQR Equity Residential 0.11 +2.00% 990198 71.84 76.84
CTL CenturyLink 0.11 -2.00% 1821984 39.58 36.25
APD Air Products & Chemicals 0.11 -9.00% 525026 144.23 154.86
BBT BB&T; Corporation 0.11 -2.00% 1973612 38.89 37.81
ISRG Intuitive Surgical 0.11 +7.00% 139550 528.94 503.00
FCX Freeport-McMoRan Copper & Gold 0.11 -2.00% 3157688 23.36 20.87
SRE Sempra Energy 0.11 -2.00% 647534 111.36 108.97
PXD Pioneer Natural Resources 0.11 -5.00% 484267 148.85 161.51
Te Connectivity Ltd for 0.11 -3.00% 1124424 63.25 0.00
Cbre Group Inc Cl A 0.11 -2.00% 2130177 34.25 0.00
Delphi Automotive Plc shs 0.11 -3.00% 992606 72.72 0.00
Crown Castle Intl 0.11 NEW 920324 78.70 0.00
ANSS ANSYS 0.10 +28.00% 795428 82.00 86.38
WM Waste Management 0.10 -2.00% 1271932 51.32 54.53
CMI Cummins 0.10 -4.00% 470511 144.17 143.95
BEN Franklin Resources 0.10 1278537 55.37 53.33
SE Spectra Energy 0.10 -3.00% 1849721 36.30 35.55
GWW W.W. Grainger 0.10 +34.00% 271189 254.89 236.47
FL Foot Locker 0.10 -2.00% 1258802 56.18 57.49
WAT Waters Corporation 0.10 +3.00% 587923 112.72 121.67
HCN Health Care REIT 0.10 888326 75.67 77.27
WY Weyerhaeuser Company 0.10 -2.00% 1954068 35.89 34.50
LLTC Linear Technology Corporation 0.10 +4.00% 1448971 45.60 47.88
PCG PG&E; Corporation 0.10 1296687 53.24 54.18
PPL PPL Corporation 0.10 1950205 36.33 33.59
PCAR PACCAR 0.10 -3.00% 974708 68.01 62.63
ETR Entergy Corporation 0.10 -14.00% 788395 87.48 76.50
BRCM Broadcom Corporation 0.10 -4.00% 1568008 43.33 45.20
SNDK SanDisk Corporation 0.10 -2.00% 682487 97.98 82.73
Avago Technologies 0.10 +7.00% 643621 100.59 0.00
Intercontinentalexchange 0.10 -4.00% 312302 219.29 0.00
HIG Hartford Financial Services 0.09 +5.00% 1456944 41.69 40.62
LNC Lincoln National Corporation 0.09 998001 57.67 58.36
ED Consolidated Edison 0.09 +14.00% 954724 66.01 61.87
CCL Carnival Corporation 0.09 +10.00% 1389168 45.33 44.59
HST Host Hotels & Resorts 0.09 2553673 23.77 21.03
NBL Noble Energy 0.09 -3.00% 1283320 47.43 46.21
SYY SYSCO Corporation 0.09 -15.00% 1606467 39.69 39.14
SHW Sherwin-Williams Company 0.09 -3.00% 228749 263.04 288.75
WHR Whirlpool Corporation 0.09 +6.00% 308241 193.74 211.73
AVB AvalonBay Communities 0.09 -5.00% 361284 163.39 169.93
VNO Vornado Realty Trust 0.09 -2.00% 510300 117.71 110.05
PEG Public Service Enterprise 0.09 -5.00% 1549005 41.41 41.84
STZ Constellation Brands 0.09 -4.00% 598113 98.17 114.12
NFLX Netflix 0.09 +7.00% 182966 341.61 468.91
VTR Ventas 0.09 -9.00% 809489 71.70 73.66
EL Estee Lauder Companies 0.09 -3.00% 810276 76.20 82.23
MJN Mead Johnson Nutrition 0.09 -8.00% 593947 100.54 101.80
LO Lorillard 0.09 985267 62.94 68.63
Seagate Technology Com Stk 0.09 -3.00% 895675 66.50 0.00
CGNX Cognex Corporation 0.09 -4.00% 1399477 41.33 46.12
CMG Chipotle Mexican Grill 0.09 -2.00% 90386 684.51 664.16
TYL Tyler Technologies 0.09 542239 109.44 116.43
DG Dollar General 0.09 -9.00% 825453 70.70 71.95
Prologis 0.09 -9.00% 1374039 43.03 0.00
Monster Beverage 0.09 -10.00% 582603 108.35 0.00
L Brands 0.09 -4.00% 697655 86.55 0.00
Zoetis Inc Cl A 0.09 -2.00% 1460364 43.03 0.00
Perrigo Company 0.09 -2.00% 380883 167.16 0.00
FIS Fidelity National Information Services 0.08 -11.00% 818653 62.20 67.01
INCY Incyte Corporation 0.08 -5.00% 704261 73.11 91.07
CERN Cerner Corporation 0.08 -6.00% 834968 64.66 71.90
SNA Snap-on Incorporated 0.08 410921 136.74 147.55
SWK Stanley Black & Decker 0.08 -2.00% 574945 96.08 97.38
BSX Boston Scientific Corporation 0.08 -7.00% 3903182 13.25 16.79
TSN Tyson Foods 0.08 1354019 40.09 40.76
HES Hess 0.08 -15.00% 746691 73.82 74.22
PH Parker-Hannifin Corporation 0.08 435017 128.95 121.10
MAR Marriott International 0.08 +8.00% 712416 78.03 83.19
FITB Fifth Third Ban 0.08 2516207 20.38 19.28
AZO AutoZone 0.08 -3.00% 92473 619.11 650.97
OMC Omni 0.08 -3.00% 689063 77.47 78.13
DPS Dr Pepper Snapple 0.08 760032 71.68 78.02
CAG ConAgra Foods 0.08 -2.00% 1486454 36.28 34.52
FISV Fiserv 0.08 -8.00% 733163 70.97 77.98
XEL Xcel Energy 0.08 -3.00% 1434172 35.92 34.90
ADS Alliance Data Systems Corporation 0.08 +6.00% 182599 286.05 282.71
VAR Varian Medical Systems 0.08 654900 86.51 94.00
MRO Marathon Oil Corporation 0.08 +2.00% 1972958 28.29 27.34
ZMH Zimmer Holdings 0.08 -3.00% 464263 113.42 119.51
TSO Tesoro Corporation 0.08 +25.00% 696565 74.35 89.17
Invesco Ltd shs 0.08 -2.00% 1305955 39.52 0.00
CMN Cantel Medical 0.08 1317787 43.26 45.11
MANH Manhattan Associates 0.08 1280103 40.72 50.13
STJ St. Jude Medical 0.08 -2.00% 821959 65.03 67.40
HCP HCP 0.08 -3.00% 1257153 44.03 42.34
FEIC FEI Company 0.08 582722 90.35 77.73
BXP Boston Properties 0.08 -11.00% 421242 128.69 137.30
OKE ONEOK 0.08 -2.00% 1104836 49.79 45.76
O'reilly Automotive 0.08 -10.00% 285199 192.62 0.00
Tyco International 0.08 NEW 1183824 43.86 0.00
NU Northeast Utilities System 0.07 -3.00% 852915 53.52 52.54
PGR Progressive Corporation 0.07 +8.00% 1802759 26.99 26.42
RGA Reinsurance Group of America 0.07 -12.00% 514605 87.62 89.00
PFG Principal Financial 0.07 -9.00% 868325 51.94 50.66
AMG Affiliated Managers 0.07 +5.00% 222714 212.24 215.81
MTB M&T; Bank Corporation 0.07 +7.00% 396784 125.62 122.06
RSG Republic Services 0.07 -9.00% 1243112 40.25 41.48
FE FirstEnergy 0.07 1176935 38.99 34.31
ADSK Autodesk 0.07 777169 60.06 62.95
KMX CarMax 0.07 +9.00% 679756 66.58 64.66
GPC Genuine Parts Company 0.07 +3.00% 453209 106.57 94.46
BCR C.R. Bard 0.07 -8.00% 280074 166.62 167.66
HOG Harley-Davidson 0.07 +10.00% 714013 65.91 63.02
ADI Analog Devices 0.07 -3.00% 856286 55.52 58.45
SIAL Sigma-Aldrich Corporation 0.07 -2.00% 331590 137.27 138.03
SYMC Symantec Corporation 0.07 -3.00% 1890707 25.65 24.46
XRX Xerox Corporation 0.07 +6.00% 3208647 13.86 13.32
Agilent Technologies Inc C ommon 0.07 -12.00% 1218332 40.94 0.00
WFMI Whole Foods Market 0.07 -13.00% 970803 50.42 0.00
K Kellogg Company 0.07 -2.00% 711179 65.44 64.30
MSCI MSCI 0.07 -12.00% 993173 47.44 56.20
CHK Chesapeake Energy Corporation 0.07 +8.00% 2395030 19.57 15.49
ROP Roper Industries 0.07 -9.00% 311537 156.35 167.55
APH Amphenol Corporation 0.07 +85.00% 913572 53.81 58.72
CF CF Industries Holdings 0.07 -7.00% 183567 272.54 304.94
JLL Jones Lang LaSalle Incorporated 0.07 -36.00% 312440 149.93 159.30
HOT Starwood Hotels & Resorts Worldwide 0.07 -20.00% 558040 81.07 81.05
DTE DTE Energy Company 0.07 -3.00% 534099 86.37 80.58
Ingersoll-rand Co Ltd-cl A 0.07 -6.00% 735136 63.39 0.00
BWA BorgWarner 0.07 +14.00% 868089 54.95 62.17
CHECK POINT SOFTWARE Technolog Com Stk 0.07 625940 78.57 0.00
CAM Cameron International Corporation 0.07 -3.00% 879670 49.95 48.10
MDSO Medidata Solutions 0.07 +12.00% 958584 47.75 46.71
General Growth Properties 0.07 +11.00% 1647538 28.13 0.00
Liberty Global Inc C 0.07 -14.00% 917633 48.31 0.00
Keurig Green Mtn 0.07 367869 132.39 0.00
NRG NRG Energy 0.06 +48.00% 1391337 26.95 24.66
WU Western Union Company 0.06 +26.00% 2210874 17.91 19.55
NTRS Northern Trust Corporation 0.06 -3.00% 608810 67.40 69.41
HSP Hospira 0.06 -20.00% 679534 61.25 87.92
AES AES Corporation 0.06 -7.00% 2769997 13.77 12.70
BBBY Bed Bath & Beyond 0.06 -11.00% 509633 76.17 74.36
NTAP NetApp 0.06 -8.00% 946442 41.45 37.89
NUE Nucor Corporation 0.06 -2.00% 873670 49.05 47.25
PAYX Paychex 0.06 -3.00% 882583 46.17 48.97
VAL Valspar Corporation 0.06 -4.00% 446045 86.48 87.56
BF.B Brown-Forman Corporation 0.06 -4.00% 434424 87.84 0.00
ARG Airgas 0.06 -3.00% 358940 115.18 116.23
BBY Best Buy 0.06 -12.00% 1104436 38.98 39.79
TIF Tiffany & Co. 0.06 -8.00% 354720 106.86 87.18
ERTS Electronic Arts 0.06 -13.00% 860555 47.02 0.00
RF Regions Financial Corporation 0.06 -9.00% 3761060 10.56 9.55
ACIW ACI Worldwide 0.06 +19.00% 1883526 20.17 20.15
URI United Rentals 0.06 -17.00% 387707 102.01 92.12
MAS Masco Corporation 0.06 -16.00% 1589253 25.20 26.69
GT Goodyear Tire & Rubber Company 0.06 +25.00% 1311117 28.57 26.51
ARW Arrow Electronics 0.06 -17.00% 673324 57.89 62.56
AVT Avnet 0.06 -13.00% 936806 43.02 46.55
CFN CareFusion Corporation 0.06 -11.00% 710900 59.34 60.25
SRCL Stericycle 0.06 -3.00% 284785 131.08 135.24
HSIC Henry Schein 0.06 -7.00% 319968 136.15 141.51
CLX Clorox Company 0.06 -2.00% 359868 104.21 109.93
HSY Hershey Company 0.06 -3.00% 409221 103.93 101.96
DLTR Dollar Tree 0.06 -2.00% 573357 70.38 78.84
FLIR FLIR Systems 0.06 +11.00% 1197806 32.31 31.79
FAST Fastenal Company 0.06 +13.00% 867596 47.56 39.82
WYNN Wynn Resorts 0.06 293094 148.76 138.02
WYN Wyndham Worldwide Corporation 0.06 -13.00% 459586 85.76 91.90
RKT Rock-Tenn Company 0.06 +5.00% 681008 60.98 66.06
SIRO Sirona Dental Systems 0.06 +24.00% 433885 87.37 91.69
ALTR Altera Corporation 0.06 1059917 36.94 36.02
DGX Quest Diagnostics Incorporated 0.06 +6.00% 563850 67.06 71.77
RJF Raymond James Financial 0.06 -18.00% 731595 57.29 57.70
TXT Textron 0.06 -10.00% 939951 42.11 43.79
CNC Centene Corporation 0.06 -20.00% 385271 103.85 62.28
HXL Hexcel Corporation 0.06 922480 41.49 47.70
NTCT NetScout Systems 0.06 +2.00% 1112240 36.54 40.69
KSU Kansas City Southern 0.06 312268 122.03 115.97
ROK Rockwell Automation 0.06 -5.00% 379433 111.20 113.79
NEOG Neogen Corporation 0.06 +23.00% 877895 49.59 49.78
Signet Jewelers 0.06 -15.00% 303213 131.57 0.00
MSI Motorola Solutions 0.06 -3.00% 602291 67.08 67.89
Wisdomtree Tr intl hedge eqt 0.06 NEW 750000 55.62 0.00
Nielsen Holdings Nv 0.06 840579 44.73 0.00
Mosaic 0.06 -3.00% 875549 45.65 0.00
Pvh Corporation 0.06 -4.00% 308884 128.17 0.00
Xylem 0.06 995857 38.07 0.00
Michael Kors Holdings Ltd shs 0.06 548081 75.10 0.00
Pentair cs 0.06 647228 66.42 0.00
Bio-techne Corporation 0.06 NEW 459757 92.40 0.00
L Loews Corporation 0.05 835538 42.02 40.55
EEM iShares MSCI Emerging Markets Indx 0.05 +33.00% 854236 39.29 39.93
COG Cabot Oil & Gas Corporation 0.05 -5.00% 1127851 29.61 28.73
RRC Range Resources 0.05 -13.00% 589809 53.45 49.32
BLKB Blackbaud 0.05 764411 43.26 45.18
CTXS Citrix Systems 0.05 -20.00% 486350 63.80 61.99
FTI FMC Technologies 0.05 -6.00% 731440 46.84 39.50
JBHT J.B. Hunt Transport Services 0.05 398355 84.25 83.70
KSS Kohl's Corporation 0.05 -4.00% 603636 61.04 74.25
LKQX LKQ Corporation 0.05 -5.00% 1102492 28.12 0.00
MAT Mattel 0.05 +11.00% 1060489 30.95 26.14
PETM PetSmart 0.05 378962 81.30 82.94
SEE Sealed Air 0.05 827942 42.43 46.30
TRMB Trimble Navigation 0.05 +38.00% 1148267 26.54 26.30
GPN Global Payments 0.05 -10.00% 436443 80.73 92.03
TAP Molson Coors Brewing Company 0.05 -14.00% 434760 74.52 74.70
JWN Nordstrom 0.05 456692 79.39 80.72
AKAM Akamai Technologies 0.05 -4.00% 572190 62.96 71.09
PLL Pall Corporation 0.05 352212 101.21 102.08
HBI Hanesbrands 0.05 -13.00% 287365 111.62 32.23
DVA DaVita 0.05 -11.00% 472738 75.74 76.75
Everest Re 0.05 -8.00% 188501 170.30 0.00
XLNX Xilinx 0.05 +4.00% 778832 43.29 41.67
MHK Mohawk Industries 0.05 -5.00% 226290 155.36 184.83
UHS Universal Health Services 0.05 -8.00% 327847 111.26 114.95
UNM Unum 0.05 1009788 34.88 33.66
EMN Eastman Chemical Company 0.05 -3.00% 460811 75.86 74.46
COL Rockwell Collins 0.05 -2.00% 408877 84.48 90.38
RHT Red Hat 0.05 -12.00% 533328 69.14 67.49
NI NiSource 0.05 -3.00% 850109 42.42 42.82
WSM Williams-Sonoma 0.05 -11.00% 417999 75.68 79.45
WEC Wisconsin Energy Corporation 0.05 -3.00% 686614 52.74 50.32
GPS Gap 0.05 -12.00% 742873 42.11 42.04
CA CA 0.05 -2.00% 1057996 30.45 31.91
SPLS Staples 0.05 -4.00% 1702721 18.12 16.61
AAP Advance Auto Parts 0.05 -28.00% 225436 159.28 152.52
BCPC Balchem Corporation 0.05 482634 66.64 57.68
DOV Dover Corporation 0.05 465809 71.72 71.63
CHRW C.H. Robinson Worldwide 0.05 -14.00% 427920 74.89 73.96
RHI Robert Half International 0.05 -3.00% 612280 58.38 61.41
CNX CONSOL Energy 0.05 1005725 33.81 30.29
UA Under Armour 0.05 -13.00% 473659 67.90 76.22
KEY Key 0.05 -33.00% 2669744 13.90 13.80
OI Owens-Illinois 0.05 -7.00% 1183234 26.99 24.84
ALK Alaska Air 0.05 -33.00% 542600 59.76 64.64
ENS EnerSys 0.05 +2.00% 533140 61.72 65.96
LRCX Lam Research Corporation 0.05 -18.00% 450407 79.34 81.72
AYI Acuity Brands 0.05 -2.00% 237286 140.07 159.95
ESS Essex Property Trust 0.05 178534 206.60 221.24
FMC FMC Corporation 0.05 537757 57.03 63.26
LLL L-3 Communications Holdings 0.05 -11.00% 260429 126.21 127.85
TDY Teledyne Technologies Incorporated 0.05 -3.00% 325243 102.74 100.02
Cimarex Energy 0.05 -5.00% 313873 106.00 0.00
KLAC KLA-Tencor Corporation 0.05 -15.00% 455095 70.32 63.22
SWKS Skyworks Solutions 0.05 -13.00% 488445 72.71 91.45
UTHR United Therapeutics Corporation 0.05 -40.00% 245796 129.49 159.06
WAB Wabtec Corporation 0.05 -4.00% 411937 86.89 94.00
FFIV F5 Networks 0.05 -28.00% 261672 130.46 119.24
AME AMETEK 0.05 684853 52.63 52.92
UNFI United Natural Foods 0.05 +5.00% 424056 77.32 81.83
EQT EQT Corporation 0.05 459918 75.70 80.85
MD Mednax 0.05 -4.00% 537694 66.11 71.33
MAC Macerich Company 0.05 399604 83.41 88.68
BLL Ball Corporation 0.05 -12.00% 513516 68.17 71.30
Xl Group Plc shs 0.05 -2.00% 1078778 34.37 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.05 +180.00% 742300 49.23 53.78
Ralph Lauren 0.05 +17.00% 196704 185.16 0.00
Expedia 0.05 -13.00% 386177 85.36 0.00
Rowan Companies 0.05 +5.00% 1447503 23.32 0.00
Ensco Plc Shs Class A 0.05 -5.00% 1118516 29.95 0.00
Arris 0.05 +21.00% 1073270 30.19 0.00
Mallinckrodt Pub 0.05 332817 99.03 0.00
News 0.05 -16.00% 2097294 15.69 0.00
HBAN Huntington Bancshares Incorporated 0.04 -14.00% 2493488 10.52 10.72
CCK Crown Holdings 0.04 -10.00% 500263 50.90 52.32
CMS CMS Energy Corporation 0.04 819262 34.75 34.29
AIZ Assurant 0.04 419401 68.43 61.64
AMTD TD Ameritrade Holding 0.04 +4.00% 690185 35.78 36.63
EFX Equifax 0.04 344811 80.87 93.96
EXPD Expeditors International of Washington 0.04 530031 44.61 47.99
TSCO Tractor Supply Company 0.04 -4.00% 377799 78.82 85.43
MLM Martin Marietta Materials 0.04 -14.00% 244363 110.32 142.69
AEE Ameren Corporation 0.04 -4.00% 645755 46.13 42.16
LEN Lennar Corporation 0.04 620766 44.81 50.42
COH Coach 0.04 -3.00% 736509 37.56 41.95
HRB H&R; Block 0.04 -4.00% 717995 33.68 32.72
MWV MeadWestva 0.04 581050 44.39 50.98
MCHP Microchip Technology 0.04 -24.00% 545109 45.11 51.62
NVDA NVIDIA Corporation 0.04 -20.00% 1347363 20.05 22.48
NEM Newmont Mining Corporation 0.04 1352000 18.90 25.37
NUAN Nuance Communications 0.04 2075663 14.27 13.84
PII Polaris Industries 0.04 -40.00% 193592 151.24 153.07
TKR Timken Company 0.04 +8.00% 569960 42.68 42.62
NWL Newell Rubbermaid 0.04 -3.00% 728078 38.09 39.22
LH Laboratory Corp. of America Holdings 0.04 +13.00% 274530 107.90 124.15
IPG Interpublic Group of Companies 0.04 1415379 20.77 22.30
DV DeVry 0.04 499200 47.47 35.86
OCR Omnicare 0.04 -14.00% 412415 72.93 76.23
IT Gartner 0.04 -6.00% 294921 84.21 81.26
CSC Computer Sciences Corporation 0.04 +7.00% 480624 63.05 70.06
FLR Fluor Corporation 0.04 -17.00% 496894 60.63 57.88
APOL Apollo 0.04 -17.00% 788564 34.11 27.46
MAN Manpower 0.04 -19.00% 356442 68.17 80.97
SLG SL Green Realty 0.04 -11.00% 226797 119.02 128.86
GCI Gannett 0.04 -16.00% 786098 31.93 34.72
IRM Iron Mountain Incorporated 0.04 +5.00% 625869 38.66 36.53
DISCK Discovery Communications 0.04 +20.00% 771941 33.72 32.16
GMT GATX Corporation 0.04 -2.00% 490127 57.54 60.78
FTR Frontier Communications 0.04 +46.00% 4001600 6.67 7.77
IEX IDEX Corporation 0.04 -7.00% 342395 77.84 76.66
SJM J.M. Smucker Company 0.04 -5.00% 280401 100.98 114.28
MELI MercadoLibre 0.04 -2.00% 192456 127.67 130.62
SWN Southwestern Energy Company 0.04 -12.00% 970039 27.29 24.26
HCC HCC Insurance Holdings 0.04 -2.00% 545206 53.52 55.90
PWR Quanta Services 0.04 1061964 28.39 28.53
SBAC SBA Communications Corporation 0.04 -2.00% 225496 110.76 124.99
EQIX Equinix 0.04 -6.00% 129003 226.73 223.83
BIDU Baidu 0.04 +137.00% 118606 227.97 207.69
BRS Bristow 0.04 382755 65.79 61.22
CNP CenterPoint Energy 0.04 -4.00% 1124034 23.43 20.74
SCG SCANA Corporation 0.04 -4.00% 412683 60.40 55.88
TRN Trinity Industries 0.04 +6.00% 905140 28.01 32.48
ASH Ashland 0.04 -11.00% 207566 119.76 127.50
DECK Deckers Outdoor Corporation 0.04 -29.00% 293922 91.04 74.40
JAH Jarden Corporation 0.04 +16.00% 551423 47.88 52.45
X United States Steel Corporation 0.04 +9.00% 932197 26.74 23.34
CHD Church & Dwight 0.04 -10.00% 316052 78.81 84.89
CVD Covance 0.04 -5.00% 290075 103.84 0.00
EGOV NIC 0.04 1348141 17.99 17.57
MKC McCormick & Company, Incorporated 0.04 -2.00% 359211 74.30 74.29
O Realty Income 0.04 -11.00% 527373 47.71 50.82
PL Protective Life 0.04 -24.00% 420271 69.65 0.00
ABAX Abaxis 0.04 512565 56.83 62.15
TW Towers Watson & Co 0.04 -2.00% 219949 113.17 131.70
KIM Kimco Realty Corporation 0.04 1094895 25.14 26.21
PNW Pinnacle West Capital Corporation 0.04 353436 68.31 63.73
SWI SolarWinds 0.04 +57.00% 590117 49.83 49.00
TSLA Tesla Motors 0.04 +35.00% 109822 222.41 202.84
Coca-cola Enterprises 0.04 -35.00% 609573 44.22 0.00
First Republic Bank/san F 0.04 +83.00% 466987 52.12 0.00
HCA HOLDINGS 0.04 -4.00% 376329 73.39 0.00
Level 3 Communications 0.04 +4720.00% 480002 49.38 0.00
Tripadvisor 0.04 +4.00% 329469 74.66 0.00
Noble Corp Plc equity 0.04 +42.00% 1830821 16.57 0.00
American Airls 0.04 -36.00% 445009 53.63 0.00
Endo International 0.04 -4.00% 360952 72.12 0.00
Navient Corporation equity 0.04 -4.00% 1358687 21.61 0.00
BP BP 0.03 496295 38.12 41.53
ETFC E TRADE Financial Corporation 0.03 763339 24.26 26.52
PKG Packaging Corporation of America 0.03 -22.00% 296030 78.05 79.84
HAS Hasbro 0.03 -2.00% 327480 54.99 62.45
* America Movil Sab De Cv spon adr l shs 0.03 -27.00% 1028461 22.18 0.00
LEA Lear Corporation 0.03 -7.00% 238720 98.08 109.51
LUK Leucadia National 0.03 +5.00% 924531 22.42 23.79
Renaissance Re Holdings Ltd Cmn 0.03 -6.00% 192377 97.22 0.00
SBNY Signature Bank 0.03 +13.00% 177310 125.96 124.36
TSS Total System Services 0.03 -4.00% 621879 33.96 38.03
AJG Arthur J. Gallagher & Co. 0.03 -8.00% 484709 47.08 46.46
SEIC SEI Investments Company 0.03 -49.00% 530548 40.04 42.59
RMD ResMed 0.03 -11.00% 330852 56.06 65.85
AGL AGL Resources 0.03 -44.00% 399542 54.51 0.00
PHM Pulte 0.03 -3.00% 1072525 21.46 22.15
CRI Carter's 0.03 -5.00% 218850 87.31 90.53
CNW Con-way 0.03 -10.00% 348530 49.18 44.02
CLB Core Laboratories N.V. 0.03 -5.00% 164921 120.34 111.91
XRAY DENTSPLY International 0.03 -4.00% 438176 53.27 52.49
FDO Family Dollar Stores 0.03 -5.00% 256486 79.21 78.59
IDXX IDEXX Laboratories 0.03 -12.00% 118905 148.27 158.07
LEG Leggett & Platt 0.03 +28.00% 477176 42.61 45.55
RPM RPM International 0.03 -10.00% 334681 50.71 50.13
Royal Caribbean Cruises 0.03 +31.00% 254645 82.43 0.00
TDC Teradata Corporation 0.03 441404 43.68 44.18
Transocean 0.03 1039110 18.33 0.00
FELE Franklin Electric 0.03 +2.00% 554694 37.53 35.96
HRS Harris Corporation 0.03 -4.00% 294145 71.82 76.63
VRSN Verisign 0.03 -6.00% 310058 57.00 64.17
VMC Vulcan Materials Company 0.03 -7.00% 351121 65.73 84.84
BEAV BE Aerospace 0.03 -6.00% 301530 58.02 62.84
CMA Comerica Incorporated 0.03 -13.00% 497152 46.84 45.68
ENTG Entegris 0.03 1373802 13.21 13.30
DRI Darden Restaurants 0.03 370806 58.63 62.89
IFF International Flavors & Fragrances 0.03 -4.00% 219189 101.36 120.94
COO Cooper Companies 0.03 -13.00% 134031 162.09 164.26
WDR Waddell & Reed Financial 0.03 -33.00% 408757 49.82 49.83
SWY Safeway 0.03 -47.00% 635643 35.12 0.00
CINF Cincinnati Financial Corporation 0.03 -5.00% 391674 51.83 52.37
MTD Mettler-Toledo International 0.03 -9.00% 68331 302.45 313.04
JBLU JetBlue Airways Corporation 0.03 +9.00% 1424273 15.86 17.65
LTM Life Time Fitness 0.03 -2.00% 414700 56.62 57.95
CPB Campbell Soup Company 0.03 -9.00% 496904 44.00 46.31
HP Helmerich & Payne 0.03 -28.00% 333872 67.42 66.31
ENR Energizer Holdings 0.03 -13.00% 146236 128.56 138.29
IDTI Integrated Device Technology 0.03 +25.00% 980637 19.60 20.54
Partner Re 0.03 -10.00% 190986 114.13 0.00
PCL Plum Creek Timber 0.03 523973 42.79 43.24
AGCO AGCO Corporation 0.03 +9.00% 387624 45.20 49.52
Y Alleghany Corporation 0.03 -8.00% 39149 463.51 467.81
TMK Torchmark Corporation 0.03 -4.00% 402864 54.17 53.70
JEC Jacobs Engineering 0.03 488307 44.69 43.65
HAR Harman International Industries Inc./DE/ 0.03 -3.00% 183417 106.71 138.35
MUR Murphy Oil Corporation 0.03 -2.00% 466523 50.52 49.33
CTAS Cintas Corporation 0.03 -32.00% 265972 78.44 83.77
WRB W.R. Berkley Corporation 0.03 -8.00% 421828 51.26 50.06
DHI D.R. Horton 0.03 870980 25.29 26.87
EWBC East West Ban 0.03 -6.00% 539944 38.71 40.09
JNPR Juniper Networks 0.03 -13.00% 1056132 22.32 23.40
EV Eaton Vance 0.03 -6.00% 557750 40.93 41.85
HNT Health Net 0.03 -17.00% 397390 53.53 56.37
AEL American Equity Investment Life Holding 0.03 +12.00% 724225 29.19 28.14
IM Ingram Micro 0.03 -26.00% 759006 27.64 24.86
LFUS Littelfuse 0.03 +20.00% 236649 96.67 97.30
RS Reliance Steel & Aluminum 0.03 -2.00% 380124 61.27 58.04
ATW Atwood Oceanics 0.03 +18.00% 750738 28.37 30.52
CYBX Cyberonics 0.03 +64.00% 360846 55.68 71.19
DIOD Diodes Incorporated 0.03 632858 27.57 28.36
HRL Hormel Foods Corporation 0.03 +9.00% 426861 52.10 57.97
IDCC InterDigital 0.03 -14.00% 395700 52.90 55.22
JBL Jabil Circuit 0.03 +48.00% 1009372 21.83 22.07
LNT Alliant Energy Corporation 0.03 -10.00% 282015 66.42 62.07
MOG.A Moog 0.03 289532 74.03 0.00
OHI Omega Healthcare Investors 0.03 -9.00% 462689 39.07 40.43
OIS Oil States International 0.03 +66.00% 398235 48.90 43.12
PAY VeriFone Systems 0.03 -20.00% 464509 37.20 34.50
POM Pepco Holdings 0.03 682729 26.93 27.25
QDEL Quidel Corporation 0.03 +36.00% 686663 28.92 26.01
ROSE Rosetta Resources 0.03 +30.00% 924630 22.31 18.38
SLXP Salix Pharmaceuticals 0.03 -36.00% 150680 114.94 157.04
SNHY Sun Hydraulics Corporation 0.03 496905 39.38 37.12
SPW SPX Corporation 0.03 +3.00% 242590 85.92 86.87
UGI UGI Corporation 0.03 -7.00% 520135 37.98 33.32
CBST Cubist Pharmaceuticals 0.03 -10.00% 178030 100.65 101.94
FLS Flowserve Corporation 0.03 -2.00% 379327 59.83 60.65
HAIN Hain Celestial 0.03 +118.00% 320572 58.29 63.05
INFA Informatica Corporation 0.03 -6.00% 462451 38.14 42.87
MOH Molina Healthcare 0.03 -4.00% 371375 53.53 61.66
MPWR Monolithic Power Systems 0.03 -6.00% 387867 49.74 53.23
ODFL Old Dominion Freight Line 0.03 -7.00% 274958 77.64 77.47
SF Stifel Financial 0.03 455743 51.02 54.18
TRMK Trustmark Corporation 0.03 693189 24.54 23.32
EXR Extra Space Storage 0.03 -20.00% 320820 58.64 65.31
SMG Scotts Miracle-Gro Company 0.03 -3.00% 279950 62.32 64.69
TEG Integrys Energy 0.03 -8.00% 279479 77.85 73.12
WGL WGL Holdings 0.03 -3.00% 411836 54.62 52.41
ALB Albemarle Corporation 0.03 376702 60.13 55.28
ATI Allegheny Technologies Incorporated 0.03 -8.00% 515610 34.77 32.38
TER Teradyne 0.03 +16.00% 1086124 19.79 19.43
DXCM Dex 0.03 -7.00% 399169 55.05 59.88
FRT Federal Realty Inv. Trust 0.03 -10.00% 160111 133.46 140.91
XLK Technology SPDR 0.03 +214.00% 475230 41.35 43.03
PRO PROS Holdings 0.03 +8.00% 787926 27.48 23.92
SM SM Energy 0.03 -9.00% 536415 38.58 46.89
Nabors Industries Ltd shs 0.03 +2.00% 1810541 12.98 0.00
SNI Scripps Networks Interactive 0.03 -6.00% 307857 75.27 73.49
CBOE CBOE Holdings 0.03 -6.00% 337800 63.42 58.55
MDAS MedAssets 0.03 1063140 19.76 18.56
UDR UDR 0.03 -26.00% 594212 30.82 32.46
Garmin 0.03 337349 52.83 0.00
DFT DuPont Fabros Technology 0.03 -16.00% 527850 33.24 31.34
Huntington Ingalls Inds 0.03 -31.00% 175373 112.46 0.00
Bankunited 0.03 +38.00% 609124 28.97 0.00
Hollyfrontier 0.03 -12.00% 471937 37.48 0.00
Fortune Brands 0.03 -9.00% 488021 45.27 0.00
Exelis 0.03 -34.00% 1066295 17.53 0.00
Proto Labs 0.03 -4.00% 348382 67.16 0.00
Ingredion Incorporated 0.03 -43.00% 205590 84.84 0.00
Adt 0.03 -4.00% 622310 36.23 0.00
Fox News 0.03 +5.00% 634300 36.89 0.00
Knowles 0.03 +23.00% 998912 23.55 0.00
Keysight Technologies 0.03 NEW 651676 33.77 0.00
CVA Covanta Holding Corporation 0.02 -4.00% 478689 22.01 21.54
CIT CIT 0.02 -18.00% 236744 47.83 46.28
OC Owens Corning 0.02 -19.00% 404320 35.81 39.78
POR Portland General Electric Company 0.02 +32.00% 295504 37.83 36.74
TSM Taiwan Semiconductor Mfg 0.02 +199.00% 740544 22.38 24.30
JOYG Joy Global 0.02 -5.00% 263529 46.52 0.00
BR Broadridge Financial Solutions 0.02 -6.00% 308009 46.18 53.39
GNW Genworth Financial 0.02 -34.00% 1760420 8.50 7.47
DST DST Systems 0.02 -54.00% 109840 94.15 106.42
LM Legg Mason 0.02 -10.00% 266356 53.37 57.34
PBCT People's United Financial 0.02 -4.00% 774525 15.18 15.06
SLM SLM Corporation 0.02 1522660 10.19 9.49
NDAQ NASDAQ OMX 0.02 331398 47.96 50.60
AN AutoNation 0.02 +8.00% 239102 60.41 61.61
DKS Dick's Sporting Goods 0.02 -20.00% 234838 49.65 55.98
CMCSK Comcast Corporation 0.02 -41.00% 197840 57.57 59.90
CLH Clean Harbors 0.02 -5.00% 212844 48.05 55.97
GXP Great Plains Energy Incorporated 0.02 -8.00% 361817 28.41 26.17
Bunge 0.02 +360.00% 179981 90.91 0.00
AVP Avon Products 0.02 -7.00% 1178743 9.39 9.05
CPRT Copart 0.02 333902 36.49 37.27
FII Federated Investors 0.02 -13.00% 401176 32.93 33.73
HE Hawaiian Electric Industries 0.02 -27.00% 366390 33.48 32.72
HOLX Hologic 0.02 -16.00% 571511 26.74 31.85
HUB.B Hubbell Incorporated 0.02 -7.00% 128025 106.83 0.00
HCBK Hudson City Ban 0.02 1252380 10.12 9.85
LECO Lincoln Electric Holdings 0.02 +12.00% 230700 69.09 69.00
PBI Pitney Bowes 0.02 -39.00% 638569 24.37 22.48
RRD R.R. Donnelley & Sons Company 0.02 -25.00% 884673 16.81 19.15
R Ryder System 0.02 -6.00% 171347 92.85 93.18
SON Sonoco Products Company 0.02 -7.00% 308260 43.70 46.26
WCN Waste Connections 0.02 -6.00% 291257 43.99 47.03
DNB Dun & Bradstreet Corporation 0.02 124285 120.96 131.40
AVY Avery Dennison Corporation 0.02 -22.00% 248986 51.88 53.00
SVU SUPERVALU 0.02 +9.00% 1722255 9.70 10.37
ITRI Itron 0.02 -3.00% 307926 42.29 36.33
AIN Albany International 0.02 274419 37.99 38.25
AIV Apartment Investment and Management 0.02 406788 37.15 37.75
CBT Cabot Corporation 0.02 314140 43.86 45.60
CRL Charles River Laboratories 0.02 -36.00% 163288 63.64 76.61
SIVB SVB Financial 0.02 -8.00% 120150 116.07 124.08
MAA Mid-America Apartment 0.02 -10.00% 176976 74.68 73.89
BMS Bemis Company 0.02 277438 45.21 48.24
TE TECO Energy 0.02 598350 20.49 19.34
TDW Tidewater 0.02 -4.00% 314592 32.41 27.00
COHR Coherent 0.02 244066 60.72 65.50
MDU MDU Resources 0.02 -8.00% 456957 23.50 21.88
SNPS Synopsys 0.02 -20.00% 367312 43.47 46.32
CDNS Cadence Design Systems 0.02 -8.00% 681994 18.97 18.43
WCG WellCare Health Plans 0.02 +11.00% 192584 82.06 89.22
NFX Newfield Exploration 0.02 -13.00% 430775 27.12 32.41
CASY Casey's General Stores 0.02 152625 90.32 87.94
PKI PerkinElmer 0.02 -5.00% 310229 43.73 46.97
AFG American Financial 0.02 -54.00% 230900 60.72 63.48
HMN Horace Mann Educators Corporation 0.02 323832 33.18 32.33
AOL AOL 0.02 -15.00% 252975 46.17 40.55
DISH DISH Network 0.02 +43.00% 180838 72.89 75.60
Domtar 0.02 -21.00% 362960 40.22 0.00
NCR NCR Corporation 0.02 -11.00% 395106 29.14 29.19
KB KB Financial 0.02 372075 32.62 34.21
PDCO Patterson Companies 0.02 239600 48.10 50.40
LXK Lexmark International 0.02 -6.00% 326312 41.27 40.47
USG USG Corporation 0.02 +51.00% 578600 27.99 28.29
HPT Hospitality Properties Trust 0.02 -8.00% 351325 31.00 31.55
DLX Deluxe Corporation 0.02 -57.00% 169973 62.25 66.44
FDS FactSet Research Systems 0.02 -11.00% 92150 140.75 152.69
TOL Toll Brothers 0.02 -9.00% 381809 34.27 37.99
SCI Service Corporation International 0.02 -12.00% 592590 22.70 25.30
LYV Live Nation Entertainment 0.02 -3.00% 481869 26.11 26.27
DISCA Discovery Communications 0.02 -15.00% 422192 34.45 33.80
JNS Janus Capital 0.02 +63.00% 751373 16.13 16.51
WR Westar Energy 0.02 -10.00% 312000 41.24 38.02
CSGP CoStar 0.02 +19.00% 65828 183.63 194.61
BIG Big Lots 0.02 -7.00% 371283 40.02 47.41
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.02 +6.00% 204710 72.95 78.27
NYB New York Community Ban 0.02 -9.00% 1039418 16.00 0.00
NEU NewMarket Corporation 0.02 -8.00% 26040 403.53 466.63
PTEN Patterson-UTI Energy 0.02 +39.00% 898284 16.59 18.31
Magna Intl Inc cl a 0.02 128500 108.69 0.00
ATR Aptar 0.02 -7.00% 153130 66.84 65.03
CYN City National Corporation 0.02 -6.00% 159315 80.81 89.88
FSLR First Solar 0.02 240700 44.59 61.20
THO Thor Industries 0.02 +18.00% 225338 55.87 61.96
ULTI Ultimate Software 0.02 +24.00% 96737 146.81 165.16
KALU Kaiser Aluminum 0.02 +9.00% 143977 71.43 74.40
GGG Gra 0.02 -7.00% 141347 80.18 75.69
AAN.A Aaron's 0.02 -4.00% 374724 30.57 0.00
OZRK Bank of the Ozarks 0.02 297060 37.92 36.49
PKX POS 0.02 248616 63.81 62.70
NVR NVR 0.02 -8.00% 9900 1275.35 1321.11
WLL Whiting Petroleum Corporation 0.02 +15.00% 396842 33.00 34.74
DPZ Domino's Pizza 0.02 -9.00% 129811 94.17 103.28
CSL Carlisle Companies 0.02 -25.00% 152015 90.24 93.22
DCI Donaldson Company 0.02 -14.00% 372502 38.63 37.61
GTN Gray Television 0.02 +7.00% 1335050 11.20 11.31
CAR Avis Budget 0.02 164100 66.33 60.69
CPN Calpine Corporation 0.02 +146.00% 465229 22.13 20.76
RDN Radian 0.02 +2.00% 794892 16.72 16.35
CVC Cablevision Systems Corporation 0.02 575619 20.64 18.97
DAR Darling International 0.02 632310 18.16 17.22
TCBI Texas Capital Bancshares 0.02 +48.00% 290770 54.33 47.66
SLGN Silgan Holdings 0.02 +16.00% 232463 53.60 57.53
DLB Dolby Laboratories 0.02 +24.00% 391000 43.12 40.55
BC Brunswick Corporation 0.02 316314 51.26 53.74
FCS Fairchild Semiconductor International 0.02 +220.00% 960115 16.88 17.32
MTH Meritage Homes Corporation 0.02 355628 35.99 43.41
NR Newpark Resources 0.02 1068302 9.54 9.51
SAFM Sanderson Farms 0.02 +210.00% 127120 84.02 82.29
SCSS Select Comfort 0.02 +12.00% 414353 27.03 32.44
STLD Steel Dynamics 0.02 -24.00% 563519 19.74 18.37
ZION Zions Bancorporation 0.02 527129 28.51 27.30
CYH Community Health Systems 0.02 -37.00% 297825 53.92 52.72
EWJ iShares MSCI Japan Index 0.02 1082100 11.24 12.26
OSK Oshkosh Corporation 0.02 -4.00% 339990 48.65 46.93
POL PolyOne Corporation 0.02 336295 37.91 40.10
ACC American Campus Communities 0.02 -21.00% 354834 41.36 41.06
ALGN Align Technology 0.02 254427 55.91 57.89
ATO Atmos Energy Corporation 0.02 -8.00% 235515 55.74 53.43
BRKR Bruker Corporation 0.02 -16.00% 617067 19.62 18.89
CCMP Cabot Microelectronics Corporation 0.02 356656 47.32 50.51
CYT Cytec Industries 0.02 -6.00% 266511 46.17 52.19
HRC Hill-Rom Holdings 0.02 -10.00% 238019 45.62 48.01
HWAY Healthways 0.02 520629 19.88 22.26
KEX Kirby Corporation 0.02 -9.00% 134380 80.74 76.78
KRC Kilroy Realty Corporation 0.02 -10.00% 195670 69.07 75.38
LAD Lithia Motors 0.02 -41.00% 152538 86.69 92.82
LHO LaSalle Hotel Properties 0.02 -18.00% 414957 40.47 38.66
NDSN Nordson Corporation 0.02 -5.00% 197581 77.96 76.19
Oge Energy 0.02 -10.00% 469493 35.48 0.00
OII Oceaneering International 0.02 -39.00% 272647 58.81 53.49
RFMD RF Micro Devices 0.02 -27.00% 736717 16.59 16.59
ROVI Rovi Corporation 0.02 -3.00% 627223 22.59 22.01
SJI South Jersey Industries 0.02 280639 58.93 54.92
STR Questar Corporation 0.02 -5.00% 637495 25.28 23.33
TASR TASER International 0.02 +19.00% 490499 26.48 22.67
TFX Teleflex Incorporated 0.02 +6.00% 140656 114.82 122.12
UBSI United Bankshares 0.02 410583 37.45 37.12
AKRX Akorn 0.02 -8.00% 320254 36.20 50.88
ATHN athenahealth 0.02 +12.00% 73577 145.70 123.19
ATK Alliant Techsystems 0.02 -41.00% 102027 116.25 0.00
CATY Cathay General Ban 0.02 441681 25.59 26.02
CPHD Cepheid 0.02 198668 54.14 56.35
CREE Cree 0.02 -10.00% 392037 32.22 38.99
DMND Diamond Foods 0.02 456547 28.23 26.85
DRC Dresser-Rand 0.02 -10.00% 180600 81.80 81.22
EGN Energen Corporation 0.02 -12.00% 173916 63.76 66.22
GWR Genesee & Wyoming 0.02 150919 89.92 103.49
ISIS ISIS Pharmaceuticals 0.02 -26.00% 239887 61.74 72.14
LII Lennox International 0.02 -10.00% 109827 95.07 107.34
NUVA NuVasive 0.02 +16.00% 270649 47.16 45.50
PNRA Panera Bread Company 0.02 -15.00% 60885 174.80 162.22
THG Hanover Insurance 0.02 -8.00% 186882 71.32 70.00
VMI Valmont Industries 0.02 -33.00% 90851 127.00 124.14
WTR Aqua America 0.02 -6.00% 415369 26.70 26.45
AOS A. O. Smith Corporation 0.02 -36.00% 191290 56.41 63.44
ASBC Associated Banc- 0.02 -6.00% 629026 18.63 18.42
DRE Duke Realty Corporation 0.02 -32.00% 803703 20.20 21.11
FMER FirstMerit Corporation 0.02 -15.00% 688894 18.89 18.42
GNTX Gentex Corporation 0.02 -21.00% 450183 36.13 17.55
JKHY Jack Henry & Associates 0.02 -7.00% 193500 62.14 66.11
NFG National Fuel Gas 0.02 -9.00% 197490 69.53 62.36
NWE NorthWestern Corporation 0.02 +2.00% 258085 56.58 54.10
PACW PacWest Ban 0.02 279437 45.46 44.79
PVTB PrivateBan 0.02 -4.00% 309629 33.40 34.32
QSII Quality Systems 0.02 844362 15.59 17.20
SNX SYNNEX Corporation 0.02 +71.00% 191120 78.16 77.77
DTSI DTS 0.02 403203 30.75 33.34
FLO Flowers Foods 0.02 +3.00% 693187 19.19 21.56
IHS IHS 0.02 +202.00% 108898 113.88 115.11
PNM PNM Resources 0.02 +9.00% 357250 29.63 28.23
TGI Triumph 0.02 +13.00% 229698 67.22 60.30
TRS Trimas Corporation 0.02 +51.00% 333831 31.29 30.04
WGOV Woodward Governor Company 0.02 256769 49.23 0.00
HLS HEALTHSOUTH 0.02 +72.00% 274150 38.46 42.71
FRME First Merchants Corporation 0.02 537350 22.75 22.67
RUTH Ruth's Hospitality 0.02 981146 15.00 15.37
SNH Senior Housing Properties Trust 0.02 -10.00% 479540 22.11 22.32
SPN Superior Energy Services 0.02 -50.00% 530003 20.15 22.50
TCO Taubman Centers 0.02 -8.00% 155094 76.42 74.00
VIVO Meridian Bioscience 0.02 733315 16.46 20.10
ARE Alexandria Real Estate Equities 0.02 -10.00% 168850 88.74 97.83
COWN Cowen 0.02 2500875 4.80 5.21
FAF First American Financial 0.02 -6.00% 392535 33.90 34.22
NNN National Retail Properties 0.02 -9.00% 294565 39.37 40.99
ACM AECOM Technology Corporation 0.02 -35.00% 447674 30.37 29.40
LRY Liberty Property Trust 0.02 -12.00% 350511 37.63 0.00
PPC Pilgrim's Pride Corporation 0.02 +397.00% 417800 32.79 27.51
REG Regency Centers Corporation 0.02 -9.00% 218090 63.78 65.91
XLP Consumer Staples Select Sect. SPDR 0.02 +5.00% 258037 48.49 49.72
RAX Rackspace Hosting 0.02 -9.00% 280029 46.81 50.63
CPT Camden Property Trust 0.02 -11.00% 203154 73.84 72.62
VRX Valeant Pharmaceuticals Int 0.02 83976 143.11 204.25
IHF iShares Dow Jones US Health Care 0.02 111560 118.37 128.53
FTNT Fortinet 0.02 -14.00% 351840 30.66 33.69
Embraer S A 0.02 -5.00% 293430 36.86 0.00
IHI iShares Dow Jones US Medical Dev. 0.02 116010 113.11 119.13
JXI iShares S&P; Global Utilities Sector 0.02 284250 49.17 46.96
Tim Participacoes Sa-adr spon 0.02 -5.00% 696125 22.21 0.00
Wpx Energy 0.02 -7.00% 1341497 11.63 0.00
Jazz Pharmaceuticals 0.02 68774 163.72 0.00
United Fire & Casualty 0.02 376745 29.73 0.00
Us Silica Hldgs 0.02 +60.00% 465189 25.69 0.00
Allison Transmission Hldngs I 0.02 +44.00% 355982 33.90 0.00
Tenet Healthcare Corporation stock 0.02 -21.00% 280072 50.67 0.00
Wright Express 0.02 +10.00% 119043 98.92 0.00
Sanmina 0.02 504080 23.53 0.00
Whitewave Foods 0.02 -37.00% 431632 34.99 0.00
Ptc 0.02 -17.00% 387937 36.65 0.00
Icon 0.02 248480 50.99 0.00
Boise Cascade 0.02 +27.00% 385714 37.15 0.00
Hci 0.02 +6.00% 299875 43.24 0.00
Fossil 0.02 -11.00% 124424 110.74 0.00
Sunedison 0.02 -20.00% 732850 19.51 0.00
Outerwall 0.02 +234.00% 139644 75.22 0.00
Hd Supply 0.02 +193.00% 519711 29.49 0.00
Tableau Software Inc Cl A 0.02 +7.00% 120159 84.76 0.00
Windstream Hldgs 0.02 1588919 8.24 0.00
Murphy Usa 0.02 +50.00% 168795 68.86 0.00
Allegion Plc equity 0.02 257666 55.46 0.00
Koninklijke Ahold N V Sponsore 0.02 +4.00% 660005 17.77 0.00
Arcbest 0.02 -7.00% 258418 46.37 0.00
Synovus Finl 0.02 -5.00% 424884 27.09 0.00
Cdk Global Inc equities 0.02 NEW 352378 40.76 0.00
Horizon Pharma 0.02 +5.00% 812275 12.89 0.00
CMP Compass Minerals International 0.01 -11.00% 78909 86.83 91.56
DO Diamond Offshore Drilling 0.01 -39.00% 161778 36.71 30.43
STC Stewart Information Services Corporation 0.01 132493 37.04 36.66
MBT Mobile TeleSystems OJSC 0.01 -8.00% 887179 7.18 9.49
CHL China Mobile 0.01 158000 58.82 65.22
BYD Boyd Gaming Corporation 0.01 464761 12.78 14.00
Radware Ltd ord 0.01 -15.00% 232395 22.02 0.00
SFI iStar Financial 0.01 +51.00% 356660 13.65 0.00
EME EMCOR 0.01 131915 44.49 44.21
MBFI MB Financial 0.01 125751 32.86 30.39
RLI RLI 0.01 +3.00% 68380 49.40 48.68
FCN FTI Consulting 0.01 -34.00% 155271 38.63 37.08
MTG MGIC Investment 0.01 944825 9.32 9.35
IBKR Interactive Brokers 0.01 +2.00% 171257 29.16 32.45
IACI IAC/InterActive 0.01 +2.00% 141062 60.79 68.54
BTU Peabody Energy Corporation 0.01 -7.00% 674179 7.74 6.76
CROX Crocs 0.01 -2.00% 365804 12.49 11.52
HSNI HSN 0.01 -12.00% 76640 76.00 68.63
IILG Interval Leisure 0.01 +48.00% 189487 20.89 25.84
KBH KB Home 0.01 -15.00% 266172 16.55 13.91
RYL Ryland 0.01 173959 38.56 45.80
SPY SPDR S&P; 500 ETF 0.01 -73.00% 20155 205.51 210.73
ACXM Acxiom Corporation 0.01 315162 20.27 19.79
ADVS Advent Software 0.01 220377 30.64 44.12
AEO American Eagle Outfitters 0.01 +35.00% 611775 13.88 16.34
BOH Bank of Hawaii Corporation 0.01 -8.00% 104510 59.31 60.70
BRO Brown & Brown 0.01 -9.00% 278196 32.91 31.75
CBRL Cracker Barrel Old Country Store 0.01 46575 140.76 149.57
CFR Cullen/Frost Bankers 0.01 -34.00% 129000 70.64 67.76
CW Curtiss-Wright 0.01 96080 70.59 72.59
DBD Diebold Incorporated 0.01 -11.00% 152072 34.64 35.35
GEF Greif 0.01 +5.00% 165442 47.23 43.66
HSC Harsco Corporation 0.01 -10.00% 189485 18.89 16.05
HI Hillenbrand 0.01 124000 34.50 30.86
IGT International Game Technology 0.01 -6.00% 579980 17.25 17.93
JCP J.C. Penney Company 0.01 -12.00% 714963 6.48 7.82
LL Lumber Liquidators Holdings 0.01 55500 66.31 36.72
MCY Mercury General Corporation 0.01 92480 56.67 54.84
POWI Power Integrations 0.01 -24.00% 126785 51.74 56.48
ROL Rollins 0.01 -5.00% 142099 33.10 33.98
SLH Solera Holdings 0.01 -2.00% 178042 51.18 55.51
Uti Worldwide 0.01 -17.00% 724624 12.07 0.00
UPL Ultra Petroleum 0.01 +84.00% 327090 13.16 16.22
WSO Watsco, Incorporated 0.01 -11.00% 64085 107.00 118.34
ZBRA Zebra Technologies 0.01 -10.00% 120120 77.41 91.30
RWT Redwood Trust 0.01 +48.00% 299370 19.70 19.05
EXH Exterran Holdings 0.01 +6.00% 134000 32.58 31.93
KBR KBR 0.01 -62.00% 341575 16.95 15.64
SXT Sensient Technologies Corporation 0.01 -8.00% 113805 60.34 65.17
JACK Jack in the Box 0.01 +57.00% 125076 79.96 97.83
CACI CACI International 0.01 -46.00% 47672 86.17 87.67
AVA Avista Corporation 0.01 118799 35.35 33.33
CMC Commercial Metals Company 0.01 -8.00% 275040 16.29 14.92
STE Steris Corporation 0.01 -8.00% 139595 64.85 63.67
AFFX Affymetrix 0.01 -5.00% 395050 9.87 12.19
ALV Autoliv 0.01 -3.00% 70228 106.13 113.39
IRF International Rectifier Corporation 0.01 -10.00% 171250 39.90 0.00
Helen Of Troy 0.01 +173.00% 151466 65.06 0.00
RCII Rent-A-Center 0.01 -44.00% 155501 36.32 27.36
THOR Thoratec Corporation 0.01 -11.00% 125374 32.46 40.54
TUES Tuesday Morning Corporation 0.01 +8.00% 277018 21.70 17.72
HR Healthcare Realty Trust Incorporated 0.01 188890 27.32 27.79
RT Ruby Tuesday 0.01 +604.00% 809128 6.84 6.43
VSH Vishay Intertechnology 0.01 -14.00% 528054 14.15 14.35
ISIL Intersil Corporation 0.01 +2.00% 517875 14.47 15.66
MTW Manitowoc Company 0.01 +25.00% 173161 22.10 22.60
LPNT LifePoint Hospitals 0.01 -16.00% 136533 71.91 73.67
BXS BancorpSouth 0.01 -44.00% 184050 22.51 22.28
PLT Plantronics 0.01 -5.00% 187872 53.02 52.98
Taro Pharmaceutical Industries 0.01 +150.00% 51736 148.19 0.00
B Barnes 0.01 94630 37.01 39.50
TTEK Tetra Tech 0.01 -10.00% 281489 26.70 25.60
ETH Ethan Allen Interiors 0.01 +54.00% 227890 30.97 26.77
ODP Office Depot 0.01 -8.00% 1137750 8.57 9.41
MLHR Herman Miller 0.01 -9.00% 139150 29.43 28.88
EFII Electronics For Imaging 0.01 92500 42.83 40.30
HAE Haemonetics Corporation 0.01 102940 37.42 44.20
PRXL PAREXEL International Corporation 0.01 -51.00% 111700 55.56 65.40
CAB Cabela's Incorporated 0.01 -8.00% 147665 52.71 55.06
CR Crane 0.01 -46.00% 117271 58.70 66.45
MW Men's Wearhouse 0.01 92505 44.15 48.93
ADTN ADTRAN 0.01 -6.00% 233071 21.80 20.52
SONC Sonic Corporation 0.01 +31.00% 132330 27.23 33.83
FWRD Forward Air Corporation 0.01 +15.00% 145470 50.37 52.79
UTEK Ultratech 0.01 +31.00% 194941 18.56 18.46
MSM MSC Industrial Direct 0.01 -16.00% 120355 81.25 72.52
OLN Olin Corporation 0.01 -8.00% 178450 22.77 30.15
CVG Convergys Corporation 0.01 -9.00% 225200 20.37 22.25
LANC Lancaster Colony 0.01 -12.00% 46015 93.64 89.87
WWW Wolverine World Wide 0.01 204860 29.47 30.24
BID Sotheby's 0.01 -55.00% 144963 43.18 41.65
MENT Mentor Graphics Corporation 0.01 -8.00% 215100 21.92 23.23
JW.A John Wiley & Sons 0.01 -7.00% 110722 59.24 0.00
SHPGY Shire 0.01 NEW 28003 212.55 0.00
WOOF VCA Antech 0.01 -12.00% 202720 48.77 53.92
MBI MBIA 0.01 445350 9.54 9.36
DDS Dillard's 0.01 50983 125.18 131.32
Lazard Ltd-cl A shs a 0.01 -35.00% 99537 50.03 0.00
POOL Pool Corporation 0.01 89450 63.44 68.98
VLY Valley National Ban 0.01 -11.00% 449535 9.71 9.62
ISCA International Speedway Corporation 0.01 -63.00% 128110 31.65 31.45
ANF Abercrombie & Fitch 0.01 -34.00% 217912 28.64 20.21
MKL Markel Corporation 0.01 NEW 7100 682.82 749.00
PBH Prestige Brands Holdings 0.01 107200 34.72 38.84
TUP Tupperware Brands Corporation 0.01 -28.00% 119279 63.00 70.14
PENN Penn National Gaming 0.01 NEW 270625 13.73 16.23
ECPG Encore Capital 0.01 +41.00% 213658 44.40 39.16
HF HFF 0.01 +123.00% 271276 35.92 34.93
PNK Pinnacle Entertainment 0.01 +11.00% 326559 22.25 26.94
HTH Hilltop Holdings 0.01 229450 19.95 18.82
KNX Knight Transportation 0.01 +8.00% 148897 33.66 32.11
PRA ProAssurance Corporation 0.01 114900 45.15 45.07
RGC Regal Entertainment 0.01 NEW 180800 21.36 23.68
KKD Krispy Kreme Doughnuts 0.01 -15.00% 350539 19.74 21.30
SGMS Scientific Games 0.01 -9.00% 672699 12.73 14.23
CMLS Cumulus Media 0.01 -49.00% 1280188 4.23 3.13
EXP Eagle Materials 0.01 -21.00% 118560 76.03 80.62
STRA Strayer Education 0.01 -10.00% 82200 74.28 60.84
EXBD Corporate Executive Board Company 0.01 -9.00% 79650 72.53 0.00
BECN Beacon Roofing Supply 0.01 245030 27.80 28.95
PZZA Papa John's Int'l 0.01 62070 55.81 62.34
AF Astoria Financial Corporation 0.01 -3.00% 678700 13.36 12.88
CUZ Cousins Properties 0.01 395100 11.42 10.51
MLI Mueller Industries 0.01 +10.00% 196134 34.14 33.97
VSAT ViaSat 0.01 -28.00% 87190 63.03 64.88
PDLI PDL BioPharma 0.01 +32.00% 655285 7.71 7.12
Bce 0.01 NEW 97137 45.86 0.00
ORI Old Republic International Corporation 0.01 -9.00% 569362 14.63 14.79
RYAAY Ryanair Holdings 0.01 +3285.00% 94800 71.27 64.15
Arch Capital 0.01 -69.00% 72178 59.10 0.00
Axis Capital Holdings 0.01 -9.00% 187901 51.09 0.00
HIW Highwoods Properties 0.01 -11.00% 213270 44.28 45.43
PRI Primerica 0.01 -64.00% 127179 54.26 52.25
TCB TCF Financial Corporation 0.01 -9.00% 391950 15.89 15.64
VRSK Verisk Analytics 0.01 -7.00% 103853 64.05 71.07
PAG Penske Automotive 0.01 +115.00% 94311 49.07 49.07
WRLD World Acceptance 0.01 +8.00% 117750 79.45 81.43
KMT Kennametal 0.01 -10.00% 185467 35.79 34.33
UMPQ Umpqua Holdings Corporation 0.01 -5.00% 412521 17.01 16.73
MDP Meredith Corporation 0.01 -12.00% 85899 54.32 53.11
CNA CNA Financial Corporation 0.01 -24.00% 90300 38.72 40.82
NYT New York Times Company 0.01 -10.00% 290278 13.22 13.54
LSTR Landstar System 0.01 -65.00% 117720 72.53 68.97
TTC Toro Company 0.01 108710 63.81 66.88
SBGI Sinclair Broadcast 0.01 166341 27.36 27.24
FICO Fair Isaac Corporation 0.01 -11.00% 76250 72.30 84.98
LXP Lexington Realty Trust 0.01 405032 10.98 10.54
SWX Southwest Gas Corporation 0.01 91655 61.81 55.22
NXST Nexstar Broadcasting 0.01 126937 51.79 55.72
FCH FelCor Lodging Trust Incorporated 0.01 445695 10.82 10.81
HT Hersha Hospitality Trust 0.01 -17.00% 844701 7.03 6.63
BEE Strategic Hotels & Resorts 0.01 268400 13.23 12.80
HTZ Hertz Global Holdings 0.01 -9.00% 199627 24.94 22.51
TTWO Take-Two Interactive Software 0.01 +42.00% 257922 28.03 25.21
WX WuXi PharmaTech 0.01 109761 33.67 41.21
CTRP Ctrip.com International 0.01 -58.00% 79238 45.50 45.84
RAIL FreightCar America 0.01 +59.00% 155920 26.31 28.60
Aspen Insurance Holdings Ltd shs 0.01 -8.00% 154100 43.77 0.00
ATML Atmel Corporation 0.01 -26.00% 984676 8.39 8.80
EIG Employers Holdings 0.01 290325 23.51 23.72
GCO Genes 0.01 +22.00% 111501 76.62 72.51
AMD Advanced Micro Devices 0.01 -10.00% 1465805 2.67 2.98
Amdocs Ltd ord 0.01 146810 46.65 0.00
MMS MAXIMUS 0.01 135240 54.84 60.58
TWI Titan International 0.01 -33.00% 344100 10.63 10.07
HA Hawaiian Holdings 0.01 -44.00% 178443 26.05 18.59
EAT Brinker International 0.01 -11.00% 152397 58.69 58.12
SAPE Sapient Corporation 0.01 -52.00% 391328 24.88 24.98
TQNT TriQuint Semiconductor 0.01 349305 27.55 27.55
AMSWA American Software 0.01 618141 9.11 9.99
LPX Louisiana-Pacific Corporation 0.01 -8.00% 328577 16.56 16.69
ATVI Activision Blizzard 0.01 +11.00% 318454 20.15 23.29
FHN First Horizon National Corporation 0.01 -9.00% 558418 13.58 14.17
ILMN Illumina 0.01 +29.00% 35599 184.58 192.69
MDRX Allscripts Healthcare Solutions 0.01 -7.00% 379868 12.77 12.32
CIG Companhia Energetica Minas Gerais 0.01 920534 4.97 4.06
WBS Webster Financial Corporation 0.01 -7.00% 211675 32.53 34.70
AEIS Advanced Energy Industries 0.01 +16.00% 291525 23.70 26.40
Aircastle 0.01 +31.00% 321150 21.37 0.00
ACAS American Capital 0.01 +33.00% 233718 14.61 15.07
CE Celanese Corporation 0.01 +235.00% 119134 59.96 59.00
GPK Graphic Packaging Holding Company 0.01 +51.00% 389869 13.62 14.76
IPXL Impax Laboratories 0.01 -61.00% 283478 31.68 40.73
KS KapStone Paper and Packaging 0.01 332177 29.31 33.23
KND Kindred Healthcare 0.01 +127.00% 466162 18.18 21.97
Marvell Technology 0.01 -61.00% 295755 14.50 0.00
MXWL Maxwell Technologies 0.01 +15.00% 422175 9.12 7.59
MSCC Microsemi Corporation 0.01 +5.00% 267750 28.38 33.17
SAH Sonic Automotive 0.01 265019 27.04 24.33
TPC Tutor Perini Corporation 0.01 186129 24.07 22.51
EGY VAALCO Energy 0.01 +6.00% 998850 4.56 5.06
WAL Western Alliance Bancorporation 0.01 157341 27.80 28.78
AMED Amedisys 0.01 218582 29.35 28.35
UHAL AMER 0.01 -16.00% 13700 284.23 323.50
ARCC Ares Capital Corporation 0.01 370341 15.60 17.59
AEC Associated Estates Realty Corporation 0.01 +86.00% 210003 23.21 24.13
BKH Black Hills Corporation 0.01 -8.00% 105200 53.04 50.01
CSH Cash America International 0.01 286488 22.62 21.63
CY Cypress Semiconductor Corporation 0.01 -11.00% 320370 14.28 15.20
DSW DSW 0.01 -45.00% 108931 37.30 37.34
SSP E.W. Scripps Company 0.01 388391 22.35 22.92
EVR Evercore Partners 0.01 -36.00% 157754 52.37 51.05
Flextronics International Ltd Com Stk 0.01 -2.00% 857763 11.18 0.00
IBOC International Bancshares Corporation 0.01 -6.00% 128100 26.54 24.29
KFY Korn/Ferry International 0.01 +6.00% 271105 28.76 30.76
MDCO Medicines Company 0.01 131900 27.67 30.06
MTX Minerals Technologies 0.01 -69.00% 81300 69.45 70.64
MKSI MKS Instruments 0.01 222740 36.60 35.19
PRSP Prosperity Bancshares 0.01 -8.00% 141395 55.36 0.00
RBC REGAL-BELOIT CORPORATION 0.01 -35.00% 124882 75.20 78.01
SWC Stillwater Mining Company 0.01 242214 14.74 14.30
SYNA Synaptics, Incorporated 0.01 -63.00% 99740 68.84 81.40
WNR Western Refining 0.01 NEW 186390 37.78 47.01
Assured Guaranty 0.01 214380 25.99 0.00
AMSG AmSurg 0.01 -57.00% 135832 54.73 60.89
ARII American Railcar Industries 0.01 89955 51.50 52.42
ATU Actuant Corporation 0.01 139300 27.24 24.74
BBOX Black Box Corporation 0.01 166239 23.90 22.17
BIO Bio-Rad Laboratories 0.01 -7.00% 48600 120.56 132.91
CAKE Cheesecake Factory Incorporated 0.01 -9.00% 108539 50.31 48.08
CBSH Commerce Bancshares 0.01 -3.00% 194483 43.49 41.69
Chemed Corp Com Stk 0.01 -63.00% 35155 105.67 0.00
CHS Chico's FAS 0.01 -8.00% 359100 16.21 17.98
CKP Checkpoint Systems 0.01 611655 13.73 13.17
CLI Mack-Cali Realty 0.01 -13.00% 197250 19.06 18.98
CNK Cinemark Holdings 0.01 -8.00% 244200 35.58 41.77
COLM Columbia Sportswear Company 0.01 +61.00% 149365 44.54 56.64
CRR CARBO Ceramics 0.01 -4.00% 228877 40.05 36.91
CRZO Carrizo Oil & Gas 0.01 184173 41.60 48.86
CXO Concho Resources 0.01 -47.00% 44015 99.74 114.16
DCOM Dime Community Bancshares 0.01 +355.00% 267169 16.28 15.39
DRH DiamondRock Hospitality Company 0.01 388269 14.87 14.13
DRQ Dril-Quip 0.01 -12.00% 94690 76.73 75.25
DWA DreamWorks Animation SKG 0.01 -10.00% 167500 22.33 21.74
EEFT Euronet Worldwide 0.01 105520 54.90 55.80
EPIQ EPIQ Systems 0.01 431432 17.08 17.55
FFIN First Financial Bankshares 0.01 120772 29.88 25.86
FNFG First Niagara Financial 0.01 -24.00% 1079470 8.43 8.77
FNSR Finisar Corporation 0.01 +17.00% 183283 19.41 20.28
FULT Fulton Financial 0.01 -8.00% 440366 12.36 12.08
GIII G-III Apparel 0.01 +9.00% 45800 101.00 104.80
GME GameStop 0.01 -6.00% 289241 33.80 39.79
GPI Group 1 Automotive 0.01 43545 89.63 78.53
GPOR Gulfport Energy Corporation 0.01 -11.00% 202200 41.74 46.10
HLX Helix Energy Solutions 0.01 -12.00% 365198 21.70 13.83
HME Home Properties 0.01 -11.00% 134700 65.60 67.34
HNI HNI Corporation 0.01 -8.00% 105800 51.06 50.29
ICON Iconix Brand 0.01 200595 33.79 34.07
INFN Infinera 0.01 -11.00% 412483 14.72 17.25
IPCC Infinity Property and Casualty 0.01 84442 77.26 78.09
IPGP IPG Photonics Corporation 0.01 -43.00% 50504 74.92 96.79
ITUB Banco Itau Holding Financeira S.A. 0.01 +44.00% 555700 13.01 12.09
JDSU JDS Uniphase Corporation 0.01 -10.00% 541725 13.72 13.32
LG Laclede 0.01 +66.00% 140075 53.20 50.54
MINI Mobile Mini 0.01 86950 40.51 40.93
MKTX MarketAxess Holdings 0.01 101514 71.71 83.90
MPW Medical Properties Trust 0.01 +5.00% 615730 13.78 15.01
MTSC MTS Systems Corporation 0.01 +125.00% 68227 75.03 71.65
NJR New Jersey Resources Corporation 0.01 140025 61.20 30.15
OWW Orbitz Worldwide 0.01 444955 8.23 11.63
PKE Park Electrochemical 0.01 157246 24.93 21.09
PLXS Plexus 0.01 +18.00% 122862 41.21 40.57
PPS Post Properties 0.01 105315 58.77 56.84
Royal Gold 0.01 -11.00% 154054 62.70 0.00
SAM Boston Beer Company 0.01 17995 289.52 262.67
SCSC ScanSource 0.01 166499 40.16 36.39
SHOO Steven Madden 0.01 -36.00% 116700 31.83 35.62
SKX Skechers USA 0.01 +103.00% 165195 55.25 69.00
SMTC Semtech Corporation 0.01 -36.00% 164470 27.57 26.31
SSS Sovran Self Storage 0.01 64410 87.22 91.42
TEX Terex Corporation 0.01 -65.00% 260200 27.88 26.15
TPX Tempur-Pedic International 0.01 -15.00% 143400 54.91 57.23
UIL UIL Holdings Corporation 0.01 112976 43.54 50.72
UVE Universal Insurance Holdings 0.01 -30.00% 372750 20.45 25.42
WERN Werner Enterprises 0.01 -33.00% 139014 31.15 31.17
WST West Pharmaceutical Services 0.01 138918 53.24 54.94
WTFC Wintrust Financial Corporation 0.01 90385 46.76 46.88
AKS AK Steel Holding Corporation 0.01 +70.00% 1118395 5.94 4.13
ALGT Allegiant Travel Company 0.01 +53.00% 43950 150.33 189.73
BDC Belden 0.01 -4.00% 120886 78.81 88.95
BOOM Dynamic Materials Corporation 0.01 368930 16.02 15.93
CBZ CBIZ 0.01 414658 8.56 8.94
CIEN Ciena Corporation 0.01 456459 19.41 20.60
DNR Denbury Resources 0.01 -33.00% 918926 8.13 8.56
FINL Finish Line 0.01 -21.00% 226285 24.31 23.68
FNB F.N.B. Corporation 0.01 +2.00% 637692 13.32 12.78
FORM FormFactor 0.01 514575 8.60 9.42
HMSY HMS Holdings 0.01 209200 21.14 16.64
HPY Heartland Payment Systems 0.01 167672 53.95 48.82
IDA IDA 0.01 -8.00% 117900 66.19 61.20
INT World Fuel Services Corporation 0.01 -6.00% 169740 46.93 55.09
Lululemon Athletica 0.01 -47.00% 86267 55.79 0.00
MDVN Medivation 0.01 +20.00% 63520 99.61 127.01
MNRO Monro Muffler Brake 0.01 +2.00% 62500 57.81 62.24
NSR Neustar 0.01 -51.00% 230676 27.80 22.19
PLCM Poly 0.01 -42.00% 302600 13.50 13.38
QLGC QLogic Corporation 0.01 -9.00% 305530 13.32 14.99
RVBD Riverbed Technology 0.01 -9.00% 375172 20.41 20.93
SLAB Silicon Laboratories 0.01 -6.00% 115649 47.62 50.97
TRAK DealerTrack Holdings 0.01 +4.00% 223643 44.31 40.62
TSRA Tessera Technologies 0.01 95921 35.76 39.43
TXRH Texas Roadhouse 0.01 +5.00% 122745 33.76 36.79
URBN Urban Outfitters 0.01 -15.00% 279413 35.13 38.81
VDSI VASCO Data Security International 0.01 225675 28.21 23.20
WFSL Washington Federal 0.01 -9.00% 233609 22.15 0.00
WOR Worthington Industries 0.01 -50.00% 120015 30.09 26.48
ABCO Advisory Board Company 0.01 -15.00% 82836 48.98 53.73
AIT Applied Industrial Technologies 0.01 81870 45.58 44.74
ALE ALLETE 0.01 +16.00% 154270 55.14 53.14
BKD Brookdale Senior Living 0.01 228360 36.67 37.65
BWLD Buffalo Wild Wings 0.01 -15.00% 40553 180.38 187.43
CBM Cambrex Corporation 0.01 -18.00% 233991 21.62 33.97
CLC CLARCOR 0.01 -9.00% 139591 66.64 65.30
CNL Cleco Corporation 0.01 -11.00% 142340 54.54 54.20
Callon Pete Co Del Com Stk 0.01 +17.00% 1215450 5.45 0.00
CUB Cubic Corporation 0.01 +24.00% 118872 52.64 51.91
CXW Corrections Corporation of America 0.01 -10.00% 273488 36.34 39.96
EGP EastGroup Properties 0.01 62150 63.31 61.34
ESL Esterline Technologies Corporation 0.01 -12.00% 75157 109.68 116.99
FUL H.B. Fuller Company 0.01 100870 44.53 44.52
GBCI Glacier Ban 0.01 149654 27.77 23.93
HBHC Hancock Holding Company 0.01 -5.00% 291261 30.70 28.60
HCSG Healthcare Services 0.01 -34.00% 137035 30.93 32.26
HOMB Home BancShares 0.01 +4.00% 215250 32.16 31.10
HURN Huron Consulting 0.01 +32.00% 54375 68.40 66.45
IBKC IBERIABANK Corporation 0.01 151700 64.85 62.27
ICUI ICU Medical, Incorporated 0.01 +131.00% 72335 81.90 89.06
INDB Independent Bank 0.01 +224.00% 154919 42.81 40.38
KAMN Kaman Corporation 0.01 +9.00% 86226 40.09 41.17
LGF Lions Gate Entertainment 0.01 +20.00% 217764 32.02 32.75
MTZ MasTec 0.01 +4.00% 213047 22.61 21.06
NPSP NPS Pharmaceuticals 0.01 152204 35.77 45.97
NVAX Novavax 0.01 +19.00% 602700 5.93 9.11
OFC Corporate Office Properties Trust 0.01 -10.00% 206120 28.37 29.33
OMI Owens & Minor 0.01 -10.00% 148640 35.11 34.86
PNY Piedmont Natural Gas Company 0.01 158220 39.41 36.42
PSMT PriceSmart 0.01 39944 91.23 75.08
RMBS Rambus 0.01 +34.00% 387333 11.09 12.25
SFG StanCorp Financial 0.01 -7.00% 102800 69.86 66.39
SKT Tanger Factory Outlet Centers 0.01 188380 36.96 35.10
STFC State Auto Financial 0.01 192400 22.22 23.01
Sunopta 0.01 +37.00% 332625 11.85 0.00
SUSQ Susquehanna Bancshares 0.01 -51.00% 372181 13.43 13.41
TAL TAL International 0.01 219609 43.57 41.15
TECD Tech Data Corporation 0.01 -12.00% 90372 63.23 59.00
THS TreeHouse Foods 0.01 83030 85.54 83.08
UMBF UMB Financial Corporation 0.01 76160 56.89 51.59
UNF UniFirst Corporation 0.01 +112.00% 65305 121.45 117.29
VECO Veeco Instruments 0.01 221120 34.88 31.00
WIBC Wilshire Ban 0.01 681186 10.13 9.68
WTS Watts Water Technologies 0.01 56125 63.45 54.64
ACOR Acorda Therapeutics 0.01 -10.00% 214046 40.87 35.30
AXE Anixter International 0.01 +29.00% 108037 88.46 77.10
BABY Natus Medical 0.01 +23.00% 213075 36.04 35.99
CVLT CommVault Systems 0.01 -15.00% 100300 51.69 47.81
CYNO Cynosure 0.01 +192.00% 127116 27.42 30.00
ENOC EnerNOC 0.01 -5.00% 395447 15.45 11.15
Imax Corp Cad 0.01 -37.00% 166675 30.90 0.00
LSCC Lattice Semiconductor 0.01 +72.00% 635405 6.89 6.70
NLS Nautilus 0.01 251275 15.18 15.77
OSUR OraSure Technologies 0.01 +19.00% 551575 10.14 7.31
SCCO Southern Copper Corporation 0.01 -8.00% 214200 28.20 29.91
AXAS Abraxas Petroleum 0.01 +77.00% 1509200 2.94 3.11
GOLAR LNG 0.01 -38.00% 223800 36.47 0.00
NNBR NN 0.01 +29.00% 175000 20.56 26.79
PCH Potlatch Corporation 0.01 -10.00% 95855 41.87 39.72
BCO Brink's Company 0.01 +64.00% 161618 24.41 27.54
BMR BioMed Realty Trust 0.01 -6.00% 457800 21.54 21.77
GBX Greenbrier Companies 0.01 +65.00% 91725 53.73 56.55
ALNY Alnylam Pharmaceuticals 0.01 -68.00% 41123 97.00 111.56
BRCD Brocade Communications Systems 0.01 -52.00% 394060 11.84 12.41
MWIV MWI Veterinary Supply 0.01 25830 169.92 190.00
NATI National Instruments 0.01 -8.00% 259143 31.09 31.24
USAP Universal Stainless & Alloy Products 0.01 180306 25.15 22.28
NAV Navistar International Corporation 0.01 113307 33.48 28.45
CRS Carpenter Technology Corporation 0.01 -10.00% 126000 49.25 40.95
BOFI BofI Holding 0.01 -48.00% 78855 77.81 88.24
CLGX CoreLogic 0.01 -9.00% 214350 31.59 33.40
DAN Dana Holding Corporation 0.01 +90.00% 256250 21.74 22.25
PLNR Planar Systems 0.01 NEW 413870 8.37 6.21
PZN Pzena Investment Management 0.01 -8.00% 479220 9.46 8.52
RYN Rayonier 0.01 -14.00% 337976 27.94 27.33
RENT Rentrak Corporation 0.01 +31.00% 58442 72.82 57.30
KRE SPDR KBW Regional Banking 0.01 205840 40.70 39.87
UNT Unit Corporation 0.01 +4.00% 168045 34.10 29.41
Validus Holdings 0.01 -7.00% 97382 41.56 0.00
VRTS Virtus Investment Partners 0.01 +7.00% 24196 170.48 129.77
AIMC Altra Holdings 0.01 NEW 257793 28.39 27.16
CNO CNO Financial 0.01 218570 17.22 16.32
NOR Noranda Aluminum Holding Corporation 0.01 +11.00% 1232650 3.52 2.95
Silver Wheaton 0.01 +46.00% 406900 20.33 0.00
WRI Weingarten Realty Investors 0.01 -8.00% 264330 34.92 35.84
CATM Cardtronics 0.01 91300 38.58 36.69
EQY Equity One 0.01 +12.00% 186800 25.36 26.62
Sensata Technologies Hldg Bv 0.01 +20.00% 82636 52.41 0.00
IRC Inland Real Estate Corporation 0.01 523815 10.95 10.56
TDSC 3D Systems Corporation 0.01 -10.00% 243450 32.87 0.00
CSII Cardiovascular Systems 0.01 NEW 139492 30.08 36.83
ORBC ORBCOMM 0.01 +2.00% 617194 6.54 5.83
CAP CAI International 0.01 322133 23.20 24.63
GNRC Generac Holdings 0.01 -32.00% 77360 46.76 49.32
N NetSuite 0.01 -17.00% 78541 109.17 94.09
BBW Build-A-Bear Workshop 0.01 NEW 172975 20.10 20.70
AKR Acadia Realty Trust 0.01 +7.00% 119780 32.03 34.16
VRNT Verint Systems 0.01 +121.00% 134670 58.28 59.75
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.01 NEW 128450 42.65 42.17
BWC Babcock & Wilcox 0.01 +542.00% 230000 30.30 30.78
QEP QEP Resources 0.01 -7.00% 439292 20.22 21.50
EXAS EXACT Sciences Corporation 0.01 +180.00% 154144 27.44 21.90
PEB Pebblebrook Hotel Trust 0.01 -6.00% 153056 45.63 47.92
Scorpio Tankers Inc shs 0.01 +14.00% 428276 8.69 0.00
SPECTRUM BRANDS Hldgs 0.01 +24.00% 60041 95.68 0.00
FIBK First Interstate Bancsystem 0.01 NEW 193515 27.82 26.28
FXCM FXCM 0.01 322749 16.57 2.10
Hldgs 0.01 -58.00% 51559 66.89 0.00
OPK Opko Health 0.01 +19.00% 419900 9.99 14.52
CALX Calix 0.01 +16.00% 413820 10.02 8.35
Chesapeake Lodging Trust sh ben int 0.01 +2.00% 102407 37.21 0.00
EXL Excel Trust 0.01 292650 13.39 13.70
FNGN Financial Engines 0.01 +6.00% 111661 36.55 40.47
HHC Howard Hughes 0.01 33986 130.41 148.86
Team Health Holdings 0.01 +62.00% 138209 57.53 0.00
VVC Vectren Corporation 0.01 -7.00% 193850 46.23 44.23
GNMK GenMark Diagnostics 0.01 +42.00% 289477 13.61 12.73
ACWX iShares MSCI ACWI ex US Index Fund 0.01 NEW 235322 43.02 44.85
ACUZ Accuride Corporation 0.01 +65.00% 1658367 4.34 0.00
BITA Bitauto Hldg 0.01 64048 70.42 68.24
VC Visteon Corporation 0.01 -79.00% 47700 106.86 101.45
SWFT Swift Transportation Company 0.01 +20.00% 169853 28.63 27.94
FRI First Trust S&P; REIT Index Fund 0.01 249290 22.27 22.72
WSDT WisdomTree Investments 0.01 -40.00% 259656 15.67 0.00
IG IGI Laboratories 0.01 NEW 396365 8.80 10.48
ASNA Ascena Retail 0.01 -7.00% 662177 12.56 13.24
ChipMOS Technology Bermuda Ltd. shs 0.01 150475 23.32 0.00
Meritor 0.01 -5.00% 635520 15.15 0.00
Ann 0.01 -25.00% 138769 36.48 0.00
Cavium 0.01 +9.00% 149560 61.82 0.00
Air Lease 0.01 -24.00% 104470 34.31 0.00
Interactive Intelligence 0.01 +13.00% 78105 47.90 0.00
Linkedin 0.01 -21.00% 35914 229.72 0.00
Stag Industrial 0.01 +45.00% 155316 24.50 0.00
Xo 0.01 234019 18.21 0.00
Amc Networks Inc Cl A 0.01 -30.00% 139874 63.77 0.00
Wendy's/arby's 0.01 +45.00% 958620 9.03 0.00
Sagent Pharmaceuticals 0.01 -18.00% 151435 25.11 0.00
Pandora Media 0.01 +23.00% 451178 17.83 0.00
Homeaway 0.01 +7.00% 153846 29.78 0.00
Kemper Corp Del 0.01 -8.00% 117760 36.11 0.00
Dunkin' Brands 0.01 212025 42.65 0.00
Skullcandy 0.01 +18.00% 431325 9.19 0.00
Telefonica Brasil Sa 0.01 335016 17.68 0.00
Xpo Logistics Inc equity 0.01 +21.00% 131330 40.88 0.00
Itt 0.01 -11.00% 216494 40.46 0.00
Marriott Vacations Wrldwde Cp 0.01 -43.00% 67800 74.54 0.00
J Global 0.01 89740 62.00 0.00
Bbcn Ban 0.01 -60.00% 456086 14.38 0.00
Acadia Healthcare 0.01 +35.00% 86634 61.21 0.00
Telephone And Data Systems 0.01 -8.00% 232631 25.25 0.00
Laredo Petroleum Holdings 0.01 -9.00% 513250 10.35 0.00
Post Holdings Inc Common 0.01 106967 41.89 0.00
Guidewire Software 0.01 197450 50.63 0.00
Demandware 0.01 86606 57.54 0.00
Vocera Communications 0.01 638275 10.42 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +1312.00% 430900 19.54 0.00
Gaslog Ltd shs 0.01 +32.00% 171750 20.35 0.00
Pdc Energy 0.01 154584 41.27 0.00
Everbank Finl 0.01 234862 19.06 0.00
D Tumi Holdings 0.01 152537 23.73 0.00
Wageworks 0.01 63204 64.57 0.00
stock 0.01 NEW 58508 58.95 0.00
Alexander & Baldwin 0.01 -7.00% 106300 39.26 0.00
Customers Ban 0.01 181857 19.46 0.00
Gentherm 0.01 -54.00% 157961 36.62 0.00
Palo Alto Networks 0.01 -62.00% 33680 122.57 0.00
Capit Bk Fin A 0.01 203979 26.80 0.00
Geospace Technologies 0.01 237387 26.50 0.00
Ryman Hospitality Pptys 0.01 +9.00% 90788 52.74 0.00
Epr Properties 0.01 +5.00% 108790 57.63 0.00
Stratasys 0.01 +2.00% 58100 83.12 0.00
Asml Holding N.v. 0.01 57684 107.83 0.00
Workday Inc cl a 0.01 +626.00% 77833 81.61 0.00
Restoration Hardware Hldgs I 0.01 -40.00% 44229 96.00 0.00
Lifelock 0.01 +53.00% 531907 18.51 0.00
Pbf Energy Inc cl a 0.01 -66.00% 155500 26.64 0.00
REPCOM cla 0.01 +58.00% 66840 62.34 0.00
Pinnacle Foods Inc De 0.01 +10.00% 139268 35.30 0.00
Ofg Ban 0.01 +29.00% 234277 16.65 0.00
Cst Brands 0.01 -10.00% 178127 43.61 0.00
Liberty Global Inc Com Ser A 0.01 -4.00% 159211 50.20 0.00
Quintiles Transnatio Hldgs I 0.01 +44.00% 91761 58.87 0.00
Noodles & Co 0.01 +13.00% 157591 26.35 0.00
Evertec 0.01 -12.00% 307209 22.13 0.00
Constellium Holdco B V cl a 0.01 -26.00% 253939 16.43 0.00
Textura 0.01 150783 28.47 0.00
First Nbc Bank Holding 0.01 180975 35.20 0.00
Biotelemetry 0.01 -23.00% 545500 10.03 0.00
Kcg Holdings Inc Cl A 0.01 406541 11.65 0.00
Dean Foods Company 0.01 +80.00% 415100 19.38 0.00
Leidos Holdings 0.01 -11.00% 147111 43.52 0.00
Science App Int'l 0.01 -12.00% 95549 49.53 0.00
Fireeye 0.01 +16.00% 169446 31.58 0.00
Graham Hldgs 0.01 -19.00% 10996 863.68 0.00
Burlington Stores 0.01 -7.00% 174327 47.26 0.00
Msa Safety Inc equity 0.01 -7.00% 74300 53.10 0.00
Kate Spade & Co 0.01 -10.00% 298900 32.01 0.00
Rice Energy 0.01 +15.00% 214939 20.97 0.00
One Gas 0.01 -9.00% 122525 41.22 0.00
Investors Ban 0.01 +289.00% 597923 11.23 0.00
Lands' End 0.01 NEW 104385 53.96 0.00
Now 0.01 -9.00% 344953 25.73 0.00
Washington Prime 0.01 -6.00% 363232 17.22 0.00
Spartannash 0.01 203112 26.14 0.00
Time 0.01 -12.00% 255954 24.61 0.00
Ally Financial 0.01 NEW 308250 23.62 0.00
Jd 0.01 292984 23.14 0.00
Geo Group Inc/the reit 0.01 +10.00% 225092 40.36 0.00
Timkensteel 0.01 -3.00% 224650 37.03 0.00
Markit 0.01 +233.00% 254441 26.43 0.00
Belmond 0.01 447309 12.37 0.00
Michaels Cos Inc/the 0.01 NEW 342450 24.73 0.00
Kite Rlty Group Tr 0.01 +5.00% 156386 28.74 0.00
Alibaba Group Holding Ltd Spon 0.01 -17.00% 62056 103.94 0.00
Pra 0.01 NEW 100400 57.93 0.00
Halyard Health 0.01 NEW 128128 45.47 0.00
California Resources 0.01 NEW 856963 5.51 0.00
Klx Inc Com $0.01 0.01 NEW 123972 41.25 0.00
Enova Intl 0.01 NEW 262134 22.26 0.00
Lamar Advertising Co-a 0.01 NEW 175800 53.64 0.00
Media Gen 0.01 NEW 332802 16.73 0.00
GSM Globe Specialty Metals 0.00 130420 17.23 17.21
KERX Keryx Biopharmaceuticals 0.00 172157 14.15 13.44
MPEL Melco Crown Entertainment 0.00 96900 25.40 24.61
VALE Vale 0.00 231460 8.18 6.62
INFY Infosys Technologies 0.00 NEW 26410 31.47 35.77
CKH Seacor Holdings 0.00 38500 73.82 72.25
NLY Annaly Capital Management 0.00 -16.00% 258583 10.81 10.64
FFBC First Financial Ban 0.00 111700 18.59 17.09
TWO Two Harbors Investment 0.00 +87.00% 297932 10.02 10.43
CVBF CVB Financial 0.00 182700 16.02 15.58
SAFT Safety Insurance 0.00 25300 63.99 58.39
SGEN Seattle Genetics 0.00 NEW 43700 32.13 36.17
AMAG AMAG Pharmaceuticals 0.00 NEW 14200 42.61 51.39
BMRN BioMarin Pharmaceutical 0.00 -95.00% 1514 90.49 109.79
XNPT XenoPort 0.00 NEW 222325 8.77 7.29
RDNT RadNet 0.00 NEW 345750 8.54 9.21
SCHL Scholastic Corporation 0.00 50892 36.41 36.60
CECO Career Education 0.00 -7.00% 117900 6.96 6.00
CLR Continental Resources 0.00 -81.00% 1369 38.71 43.76
DLR Digital Realty Trust 0.00 -77.00% 1565 66.45 65.60
HTLD Heartland Express 0.00 +4.00% 101140 27.01 24.24
Ritchie Bros. Auctioneers In 0.00 NEW 65800 26.88 0.00
Willis Group Holdings 0.00 -11.00% 60610 44.81 0.00
BKE Buckle 0.00 55750 52.52 51.27
GVA Granite Construction 0.00 -8.00% 79450 38.02 33.46
NUS Nu Skin Enterprises 0.00 -78.00% 67587 43.71 52.90
SSD Simpson Manufacturing 0.00 83870 34.60 36.15
BGG Briggs & Stratton Corporation 0.00 94930 20.42 20.39
TTI TETRA Technologies 0.00 159790 6.68 5.48
ZQK Quiksilver 0.00 -4.00% 240247 2.21 1.80
ABM ABM Industries 0.00 101640 28.65 29.80
LVS Las Vegas Sands 0.00 -31.00% 42722 58.17 56.33
WGO Winnebago Industries 0.00 -9.00% 105076 21.76 22.28
USTR United Stationers 0.00 79080 42.16 39.68
CSGS CSG Systems International 0.00 68200 25.07 30.16
RGS Regis Corporation 0.00 87940 16.76 16.12
UVV Universal Corporation 0.00 -15.00% 54250 43.98 47.52
CATO Cato Corporation 0.00 52875 42.17 43.39
ACI Arch Coal 0.00 +4.00% 1648363 1.78 1.12
IVC Invacare Corporation 0.00 65954 16.75 19.10
CBK Christopher & Banks Corporation 0.00 74029 5.71 5.00
LZB La-Z-Boy Incorporated 0.00 106546 26.84 25.16
SKYW SkyWest 0.00 -7.00% 205808 13.28 15.30
MATW Matthews International Corporation 0.00 54686 48.68 47.39
MRCY Mercury Computer Systems 0.00 -4.00% 72150 13.92 16.84
CBR CIBER 0.00 153300 3.55 4.04
PLAB Photronics 0.00 379900 8.31 8.46
PCTI PCTEL 0.00 284800 8.66 8.37
PRGS Progress Software Corporation 0.00 104025 27.02 27.17
FSS Federal Signal Corporation 0.00 126070 15.44 15.02
ELY Callaway Golf Company 0.00 150400 7.70 8.72
UEIC Universal Electronics 0.00 32200 65.03 56.10
LINTA Liberty Media 0.00 -97.00% 4183 29.40 0.00
MXIM Maxim Integrated Products 0.00 -80.00% 3466 31.74 35.74
TLK PT Telekomunikasi Indonesia 0.00 64006 45.23 44.82
FMBI First Midwest Ban 0.00 144925 17.11 17.08
EFA iShares MSCI EAFE Index Fund 0.00 -73.00% 43001 60.84 64.54
CAJ Canon 0.00 NEW 14750 31.66 32.46
PAC Grupo Aeroportuario del Pacifi 0.00 -26.00% 11100 63.24 65.29
NVO Novo Nordisk A/S 0.00 +12.00% 77178 42.32 46.93
FR First Industrial Realty Trust 0.00 +5.00% 143989 20.56 20.83
MIG Meadowbrook Insurance 0.00 -3.00% 97492 8.46 8.43
TR Tootsie Roll Industries 0.00 -17.00% 44131 30.66 33.10
FSP Franklin Street Properties 0.00 175800 12.27 12.63
AMWD American Woodmark Corporation 0.00 23800 40.42 52.90
MCRI Monarch Casino & Resort 0.00 21246 16.57 18.47
DVD Dover Motorsports 0.00 393270 2.61 2.54
PVA Penn Virginia Corporation 0.00 143180 6.68 7.27
BGFV Big 5 Sporting Goods Corporation 0.00 -9.00% 36757 14.64 12.74
ARO Aeropostale 0.00 152199 2.32 4.05
COKE Coca-Cola Bottling Co. Consolidated 0.00 NEW 4339 88.04 104.24
Montpelier Re Holdings/mrh 0.00 NEW 18200 35.82 0.00
SPF Standard Pacific 0.00 297650 7.29 8.61
IIVI II-VI 0.00 110906 13.65 17.36
EHTH eHealth 0.00 38621 24.91 9.22
TBI TrueBlue 0.00 +2.00% 82900 22.26 22.69
JOE St. Joe Company 0.00 48100 18.40 16.87
ORB Orbital Sciences 0.00 -51.00% 123200 26.89 0.00
WBC WABCO Holdings 0.00 -72.00% 15600 104.81 117.10
AOI Alliance One International 0.00 156080 1.58 0.98
DW Drew Industries 0.00 45836 51.07 59.03
FSC Fifth Street Finance 0.00 +27.00% 248923 8.01 7.22
MWW Monster Worldwide 0.00 176148 4.62 6.56
RECN Resources Connection 0.00 78700 16.45 17.15
ACAT Arctic Cat 0.00 26600 35.49 37.83
MCF Contango Oil & Gas Company 0.00 32156 29.23 21.28
NNI Nelnet 0.00 NEW 22100 46.33 47.09
NPK National Presto Industries 0.00 12300 58.05 58.80
UTI Universal Technical Institute 0.00 49073 9.84 9.87
NILE Blue Nile 0.00 -15.00% 25100 36.02 29.07
HUBG Hub 0.00 70900 38.08 39.50
LCI Lannett Company 0.00 -3.00% 55126 42.88 63.38
TTEC TeleTech Holdings 0.00 40750 23.68 24.25
ITG Investment Technology 0.00 71750 20.82 22.32
CDI CDI 0.00 33457 17.72 14.68
GKSR G&K; Services 0.00 39470 70.84 0.00
SYKE Sykes Enterprises, Incorporated 0.00 77000 23.47 23.68
LEE Lee Enterprises, Incorporated 0.00 807925 3.68 3.15
ABD ACCO Brands Corporation 0.00 -19.00% 281819 9.01 0.00
RAD Rite Aid Corporation 0.00 -81.00% 61471 7.52 7.90
KOPN Kopin Corporation 0.00 116321 3.62 4.11
GFF Griffon Corporation 0.00 86160 13.30 16.13
TRW TRW Automotive Holdings 0.00 -98.00% 1205 102.90 104.53
AMKR Amkor Technology 0.00 NEW 113026 7.10 9.85
MGLN Magellan Health Services 0.00 54920 60.03 63.93
BOKF BOK Financial Corporation 0.00 +62.00% 42600 60.05 58.88
ONNN ON Semiconductor 0.00 -65.00% 165758 10.13 13.10
AHS AMN Healthcare Services 0.00 94471 19.60 21.15
EDGW Edgewater Technology 0.00 210631 7.51 6.99
SSI Stage Stores 0.00 -6.00% 69050 20.70 20.89
BKS Barnes & Noble 0.00 82100 23.22 25.06
TEN Tenne 0.00 -72.00% 28500 56.60 58.69
MR Mindray Medical International 0.00 NEW 83900 26.40 33.72
ASR Grupo Aeroportuario del Sureste 0.00 -26.00% 4325 131.79 131.40
NTRI NutriSystem 0.00 57400 19.55 19.01
PMC PharMerica Corporation 0.00 60234 20.70 27.44
AVD American Vanguard 0.00 50500 11.62 10.32
AFSI Amtrust Financial Services 0.00 -83.00% 47900 56.24 53.87
BGCP BGC Partners 0.00 +20.00% 120224 9.15 8.95
BPFH Boston Private Financial Holdings 0.00 159685 13.47 12.40
BRKS Brooks Automation 0.00 131090 12.75 11.86
CBB Cincinnati Bell 0.00 -37.00% 465000 3.19 3.58
CTS CTS Corporation 0.00 183733 17.83 17.31
DIN DineEquity 0.00 32220 103.63 105.79
DY Dycom Industries 0.00 69250 35.09 46.00
ESE ESCO Technologies 0.00 51200 36.89 39.05
FFG FBL Financial 0.00 -8.00% 21827 58.05 56.88
FOE Ferro Corporation 0.00 +20.00% 182700 12.96 12.71
GIFI Gulf Island Fabrication 0.00 25454 19.41 14.41
HHS Harte-Hanks 0.00 -9.00% 89806 7.74 7.75
NSIT Insight Enterprises 0.00 87732 25.89 26.68
ISSI Integrated Silicon Solution 0.00 139555 16.57 16.62
IO ION Geophysical Corporation 0.00 255965 2.75 2.27
KELYA Kelly Services 0.00 53925 17.02 17.72
KLIC Kulicke and Soffa Industries 0.00 154650 14.46 16.16
LNN Lindsay Corporation 0.00 25350 85.76 83.51
NEWP Newport Corporation 0.00 94730 19.11 19.94
ONB Old National Ban 0.00 205042 14.88 13.88
ORN Orion Marine 0.00 -8.00% 56600 11.04 9.13
PSEM Pericom Semiconductor 0.00 44934 13.53 15.76
PQ PetroQuest Energy 0.00 111880 3.74 2.94
RTEC Rudolph Technologies 0.00 -7.00% 68240 10.23 12.43
SAIA Saia 0.00 +2.00% 48800 55.37 44.17
Ship Finance Intl 0.00 NEW 50056 14.12 0.00
SIGM Sigma Designs 0.00 271900 7.40 7.48
TESO Tesco Corporation 0.00 -53.00% 70100 12.82 10.72
WNC Wabash National Corporation 0.00 130200 12.36 14.54
ABMD ABIOMED 0.00 69500 38.06 61.38
AVAV AeroVironment 0.00 48100 27.26 25.80
AGYS Agilysys 0.00 32720 12.59 9.32
ANDE Andersons 0.00 53059 53.15 45.36
ANGO AngioDynamics 0.00 NEW 18200 19.01 18.53
APOG Apogee Enterprises 0.00 57707 42.37 44.78
BRKL Brookline Ban 0.00 +85.00% 292384 10.03 9.70
BWS Brown Shoe Company 0.00 +3.00% 87355 32.14 31.45
CLMS Calamos Asset Management 0.00 38800 13.32 12.62
CAS A.M. Castle & Co. 0.00 -10.00% 34374 7.97 3.40
CENX Century Aluminum Company 0.00 104530 24.40 16.51
CBPO China Biologic Products 0.00 -40.00% 6400 67.19 79.71
CIR CIRCOR International 0.00 +4.00% 35826 60.29 53.02
CLF Cliffs Natural Resources 0.00 -7.00% 358910 7.14 6.72
COHU Cohu 0.00 50580 11.90 11.05
CCRN Cross Country Healthcare 0.00 62710 12.49 12.19
DEPO DepoMed 0.00 113000 16.11 23.64
ESIO Electro Scientific Industries 0.00 53790 7.75 6.65
PERY Perry Ellis International 0.00 -7.00% 25265 25.93 23.13
EXAR Exar Corporation 0.00 109380 10.20 10.96
EZPW EZ 0.00 105000 11.75 10.00
ROCK Gibraltar Industries 0.00 58485 16.26 14.96
HVT Haverty Furniture Companies 0.00 40300 22.01 23.49
Herbalife Ltd Com Stk 0.00 -3.00% 63611 37.70 0.00
HUN Huntsman Corporation 0.00 12200 22.79 22.06
IMN Imation 0.00 +3.00% 657950 3.79 4.19
KIRK Kirkland's 0.00 -6.00% 32205 23.63 22.82
MANT ManTech International Corporation 0.00 49589 30.23 33.03
HZO MarineMax 0.00 53391 20.04 24.90
MED Medifast 0.00 25000 33.56 31.59
MEI Methode Electronics 0.00 +2.00% 73350 36.51 42.96
MCRL Micrel, Incorporated 0.00 -38.00% 178719 14.51 14.99
MYE Myers Industries 0.00 64600 17.60 19.03
NP Neenah Paper 0.00 32960 60.25 60.25
ASGN On Assignment 0.00 93700 33.19 38.03
PEI Pennsylvania R.E.I.T. 0.00 132600 23.46 22.50
PBY Pep Boys - Manny, Moe & Jack 0.00 104735 9.82 9.05
PRFT Perficient 0.00 +58.00% 107384 18.63 20.12
REXX Rex Energy Corporation 0.00 -45.00% 95200 5.11 4.89
Safe Bulkers Inc Com Stk 0.00 270350 3.91 0.00
SPAR Spartan Motors 0.00 +2.00% 359806 5.26 4.86
SNTA Synta Pharmaceuticals 0.00 +17.00% 250800 2.65 2.55
UFPI Universal Forest Products 0.00 41425 53.20 52.34
VRTU Virtusa Corporation 0.00 52100 41.67 39.41
AAWW Atlas Air Worldwide Holdings 0.00 -5.00% 53500 49.31 46.30
AFAM Almost Family 0.00 20990 28.97 37.02
AIRM Air Methods Corporation 0.00 72720 44.03 52.87
AMRI Albany Molecular Research 0.00 +16.00% 42900 16.27 17.77
ATNI Atlantic Tele-Network 0.00 20818 67.59 66.90
ATSG Air Transport Services 0.00 312414 8.56 8.90
AWI Armstrong World Industries 0.00 +6.00% 34000 51.12 56.66
BBG Bill Barrett Corporation 0.00 -10.00% 109229 11.39 10.45
BHE Benchmark Electronics 0.00 106715 25.44 23.71
BRC Brady Corporation 0.00 98302 27.34 26.91
CBU Community Bank System 0.00 80050 38.13 35.08
CDR Cedar Shopping Centers 0.00 132949 7.34 7.44
CFNL Cardinal Financial Corporation 0.00 +7.00% 116818 19.83 19.26
CGI Celadon 0.00 +3.00% 39900 22.68 25.12
CMTL Comtech Telecomm 0.00 33220 31.52 35.35
CNSL Consolidated Communications Holdings 0.00 +82.00% 85400 27.83 21.10
CORE Core-Mark Holding Company 0.00 37000 61.92 61.10
Copa Holdings Sa-class A 0.00 +10.00% 18872 103.65 0.00
CRK Comstock Resources 0.00 -62.00% 85900 6.81 5.40
CRUS Cirrus Logic 0.00 -44.00% 123700 23.57 31.30
CTB Cooper Tire & Rubber Company 0.00 -78.00% 31232 34.64 38.26
CVI CVR Energy 0.00 -72.00% 26100 38.70 41.06
DAKT Daktronics 0.00 76796 12.51 10.05
DGII Digi International 0.00 56930 9.29 10.45
DHX DICE HOLDINGS 0.00 -6.00% 78413 10.01 8.86
DORM Dorman Products 0.00 60189 48.26 44.75
DRIV Digital River 0.00 -84.00% 62200 24.73 25.99
EBS Emergent BioSolutions 0.00 60800 27.24 29.48
EE El Paso Electric Company 0.00 81340 40.05 36.65
EPAY Bottomline Technologies 0.00 +2.00% 77200 25.28 26.40
FARO FARO Technologies 0.00 36180 62.69 57.69
FOR Forestar 0.00 70743 15.39 14.42
FRED Fred's 0.00 70865 17.41 18.42
GB Greatbatch 0.00 49260 49.31 54.37
GES Guess? 0.00 -12.00% 139200 21.08 17.52
GTI GrafTech International 0.00 451532 5.06 4.01
GTIV Gentiva Health Services 0.00 60280 19.04 19.19
HEES H&E; Equipment Services 0.00 NEW 22000 28.09 24.77
HGR Hanger Orthopedic 0.00 70500 21.90 25.66
HIBB Hibbett Sports 0.00 52150 48.44 50.60
HLIT Harmonic 0.00 185280 7.01 7.69
HOS Hornbeck Offshore Services 0.00 65900 24.98 20.23
HSII Heidrick & Struggles International 0.00 39770 23.06 23.72
IGTE iGATE Corporation 0.00 -31.00% 74100 39.47 43.30
IPCM IPC The Hospitalist Company 0.00 34230 45.90 42.89
IPHS Innophos Holdings 0.00 43873 58.44 56.12
JBT John Bean Technologies Corporation 0.00 +4.00% 56556 32.85 33.91
JJSF J&J; Snack Foods 0.00 28436 108.77 100.32
KOP Koppers Holdings 0.00 +85.00% 127530 25.98 17.62
LDR Landauer 0.00 22900 34.15 36.01
LPSN LivePerson 0.00 112296 14.10 11.36
LXU LSB Industries 0.00 42300 31.44 37.44
MHO M/I Homes 0.00 48933 22.97 21.77
MIDD Middleby Corporation 0.00 -93.00% 8145 99.08 103.31
MSTR MicroStrategy Incorporated 0.00 18600 162.42 175.00
NAVG Navigators 0.00 21600 73.33 73.64
NOG Northern Oil & Gas 0.00 113600 5.65 7.66
NPO EnPro Industries 0.00 45060 62.76 65.88
NWBI Northwest Bancshares 0.00 190354 12.53 11.76
OMCL Omnicell 0.00 75040 33.12 33.21
OMG OM 0.00 63820 29.80 31.16
OSIS OSI Systems 0.00 37100 70.78 72.82
OXM Oxford Industries 0.00 30065 55.21 54.29
PJC Piper Jaffray Companies 0.00 31805 58.10 53.25
PPO Polypore International 0.00 NEW 10660 47.09 59.16
Qiagen N.v. 0.00 +257.00% 99127 23.46 0.00
RBCN Rubicon Technology 0.00 +46.00% 380418 4.57 4.56
ROG Rogers Corporation 0.00 36879 81.43 78.55
RPT Ramco-Gershenson Properties Trust 0.00 134769 18.74 18.92
RRGB Red Robin Gourmet Burgers 0.00 +8.00% 27240 76.98 81.66
SCL Stepan Company 0.00 38622 40.08 40.44
SGY Stone Energy Corporation 0.00 112365 16.88 17.41
SHLM A. Schulman 0.00 59260 40.53 41.40
SIGI Selective Insurance 0.00 111823 27.17 26.90
SMCI Super Micro Computer 0.00 69083 34.89 39.82
SMRT Stein Mart 0.00 56340 14.63 12.44
SNCR Synchronoss Technologies 0.00 -27.00% 68388 41.86 44.82
SUP Superior Industries International 0.00 45569 19.79 19.11
SYUT Synutra International 0.00 +18.00% 135000 6.08 5.67
TG Tredegar Corporation 0.00 -6.00% 55550 22.48 19.84
TTM Tata Motors 0.00 8439 42.30 48.61
TTMI TTM Technologies 0.00 -7.00% 111062 7.53 9.00
TX Ternium S.A. 0.00 29052 17.62 17.80
TYPE Monotype Imaging Holdings 0.00 79700 28.83 32.61
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -94.00% 7581 127.82 140.24
WPP Wausau Paper 0.00 99695 11.37 8.93
AMSF Amerisafe 0.00 38140 42.37 40.62
APEI American Public Education 0.00 -6.00% 39900 36.87 30.33
ARMH ARM Holdings 0.00 +225.00% 19050 46.30 54.34
BGC General Cable Corporation 0.00 98000 14.90 15.14
BKMU Bank Mutual Corporation 0.00 79860 6.86 7.08
CALM Cal-Maine Foods 0.00 +37.00% 74760 39.03 37.25
CBI Chicago Bridge & Iron Company N.V. 0.00 -17.00% 43325 41.98 46.08
CMO Capstead Mortgage Corporation 0.00 187272 12.28 12.01
CPLA Capella Education Company 0.00 21680 76.94 65.40
CPSI Computer Programs & Systems 0.00 20500 60.73 52.85
CVGW Calavo Growers 0.00 29200 47.29 42.46
FCFS First Cash Financial Services 0.00 59000 55.68 47.87
GHL Greenhill & Co 0.00 -32.00% 62978 43.60 37.12
GLT P.H. Glatfelter Company 0.00 -27.00% 85922 25.57 24.65
HAYN Haynes International 0.00 25400 48.50 41.10
LNG Cheniere Energy 0.00 -78.00% 3074 70.27 78.96
MGM MGM Resorts International. 0.00 -79.00% 4408 21.32 21.84
MYGN Myriad Genetics 0.00 NEW 90300 34.06 34.93
NXTM NxStage Medical 0.00 14493 17.94 17.31
PFS Provident Financial Services 0.00 107125 18.06 18.28
PLCE Children's Place Retail Stores 0.00 43645 57.01 56.52
RTI RTI International Metals 0.00 67130 25.26 27.55
SWS SWS 0.00 64100 6.91 0.00
TIVO TiVo 0.00 -48.00% 175475 11.84 11.15
TMP Tompkins Financial Corporation 0.00 24147 55.29 51.97
TNC Tennant Company 0.00 +2.00% 36900 72.17 64.78
UHT Universal Health Realty Income Trust 0.00 27428 48.13 50.94
AAON AAON 0.00 86557 22.39 22.23
ACET Aceto Corporation 0.00 53400 21.70 21.18
ADC Agree Realty Corporation 0.00 -82.00% 29600 31.08 33.06
AIR AAR 0.00 77435 27.78 31.30
ASEI American Science & Engineering 0.00 -4.00% 18872 51.88 49.57
ASTE Astec Industries 0.00 37560 39.30 41.71
AWR American States Water Company 0.00 77060 37.66 39.34
BAS Basic Energy Services 0.00 -78.00% 70710 7.01 8.04
BFS Saul Centers 0.00 +10.00% 28218 57.20 54.26
BMI Badger Meter 0.00 30900 59.35 57.60
BOBE Bob Evans Farms 0.00 50632 51.17 46.36
CCC Calgon Carbon Corporation 0.00 106550 20.78 20.77
CEVA CEVA 0.00 43100 18.14 19.78
CHCO City Holding Company 0.00 33960 46.53 45.18
CNMD CONMED Corporation 0.00 53305 44.97 51.01
CRVL CorVel Corporation 0.00 26293 37.23 35.74
CRY CryoLife 0.00 -5.00% 50890 11.34 10.60
DSPG DSP 0.00 49965 10.87 11.55
DXPE DXP Enterprises 0.00 +12.00% 26104 50.53 46.00
EBF Ennis 0.00 104368 13.47 13.73
ENSG Ensign 0.00 38873 44.40 44.47
EXPO Exponent 0.00 25305 82.51 86.38
FCF First Commonwealth Financial 0.00 185540 9.22 8.50
FIX Comfort Systems USA 0.00 76047 17.12 18.65
FORR Forrester Research 0.00 23571 39.37 37.57
GNCMA General Communication 0.00 70580 13.74 14.00
GTLS Chart Industries 0.00 -67.00% 37780 34.20 35.62
HW Headwaters Incorporated 0.00 144300 14.99 16.53
IART Integra LifeSciences Holdings 0.00 +5.00% 48270 54.24 60.21
IPAR Inter Parfums 0.00 38669 27.44 28.87
LHCG LHC 0.00 25280 31.17 34.41
LMNX Luminex Corporation 0.00 82500 18.76 16.01
LNDC Landec Corporation 0.00 +8.00% 173422 13.81 14.02
LQDT Liquidity Services 0.00 -44.00% 50200 8.17 9.76
MCS Marcus Corporation 0.00 36960 18.51 19.60
MMSI Merit Medical Systems 0.00 95518 17.33 19.51
MOV Movado 0.00 36700 28.37 24.30
MTRX Matrix Service Company 0.00 53400 22.32 17.70
NBTB NBT Ban 0.00 86979 26.27 23.72
NCI Navigant Consulting 0.00 98124 15.37 13.60
NPBC National Penn Bancshares 0.00 220175 10.52 10.69
NTT Nippon Telegraph & Telephone 0.00 3000 25.67 31.66
NWN Northwest Natural Gas 0.00 52670 49.90 46.22
PNFP Pinnacle Financial Partners 0.00 68454 39.54 42.06
POWL Powell Industries 0.00 18522 49.08 33.28
PSB PS Business Parks 0.00 39900 79.55 81.93
RGEN Repligen Corporation 0.00 62000 19.81 26.33
ROLL RBC Bearings Incorporated 0.00 +19.00% 20300 64.53 62.00
RSTI Rofin-Sinar Technologies 0.00 54045 28.77 23.92
SFY Swift Energy Company 0.00 623816 4.05 3.33
SJW SJW 0.00 +18.00% 25500 32.12 32.14
STBA S&T; Ban 0.00 61875 29.80 28.96
STMP Stamps 0.00 29700 47.98 58.31
SWM Schweitzer-Mauduit International 0.00 +2.00% 61500 42.29 46.31
SXI Standex Int'l 0.00 +2.00% 25229 77.25 72.60
TDG TransDigm Group Incorporated 0.00 -79.00% 592 195.95 215.76
TRST TrustCo Bank Corp NY 0.00 213510 7.26 6.74
UBA Urstadt Biddle Properties 0.00 52100 21.88 22.66
VICR Vicor Corporation 0.00 41750 12.10 14.74
VMW VMware 0.00 -79.00% 872 82.57 86.32
VVI Viad 0.00 -9.00% 45030 26.65 26.73
WABC WestAmerica Ban 0.00 -7.00% 60000 49.02 42.90
WDFC WD-40 Company 0.00 27106 85.07 83.31
WIRE Encore Wire Corporation 0.00 37452 37.33 36.78
WLK Westlake Chemical Corporation 0.00 -30.00% 39226 61.08 68.28
XXIA Ixia 0.00 112400 11.25 11.82
ZEUS Olympic Steel 0.00 20880 17.77 14.13
ZUMZ Zumiez 0.00 -64.00% 43700 38.63 38.15
ALOG Analogic Corporation 0.00 23940 84.63 87.60
AZZ AZZ Incorporated 0.00 49500 46.93 45.16
BJRI BJ's Restaurants 0.00 -8.00% 45545 50.21 52.38
CONN CONN'S 0.00 -40.00% 42050 18.69 26.07
ENI Enersis S.A. 0.00 132377 16.03 15.86
FRM Furmanite Corporation 0.00 +16.00% 255048 7.82 6.51
FTK Flotek Industries 0.00 +3.00% 101600 18.73 16.34
GDP Goodrich Petroleum Corporation 0.00 -15.00% 252978 4.44 3.86
GPX GP Strategies Corporation 0.00 58445 33.93 35.73
GY Gen 0.00 114660 18.30 19.40
LDL Lydall 0.00 34300 32.83 29.55
LF LeapFrog Enterprises 0.00 383325 4.72 2.64
MNTA Momenta Pharmaceuticals 0.00 185891 12.04 14.50
NTGR NetGear 0.00 73145 35.57 32.25
PRSC Providence Service Corporation 0.00 +24.00% 23200 36.42 45.14
RTK Rentech 0.00 +39.00% 1831000 1.26 1.30
SRDX SurModics 0.00 29610 22.09 24.52
ERIE Erie Indemnity Company 0.00 +19.00% 14700 90.75 85.12
EXLS ExlService Holdings 0.00 61776 28.72 35.05
HDNG Hardinge 0.00 88900 11.92 11.69
LTC LTC Properties 0.00 67200 43.17 43.88
MIND Mitcham Industries 0.00 149600 5.93 6.48
REX Rex American Resources 0.00 +55.00% 37060 61.98 56.38
SMP Standard Motor Products 0.00 43637 38.11 40.87
TINY Harris & Harris 0.00 NEW 188967 2.95 3.48
GAIA Gaiam 0.00 -9.00% 91538 7.13 6.06
GTY Getty Realty 0.00 56666 18.21 18.02
IRBT iRobot Corporation 0.00 60100 34.73 33.78
KWR Quaker Chemical Corporation 0.00 26413 92.04 81.58
MDC PARTNERS INC CL A SUB Vtg 0.00 +19.00% 61300 22.72 0.00
OMAB Grupo Aeroportuario del Centro Nort 0.00 -26.00% 21075 36.35 36.98
PETS PetMed Express 0.00 46340 14.37 15.12
TSL Trina Solar 0.00 12800 9.30 12.09
AXTI AXT 0.00 NEW 53516 2.80 2.75
BELFB Bel Fuse 0.00 23078 27.34 19.31
BRLI Bio-Reference Laboratories 0.00 +24.00% 94945 32.13 36.51
DEL Deltic Timber Corporation 0.00 22010 68.38 65.74
POZN POZEN 0.00 -17.00% 165244 8.00 7.33
CAMP CalAmp 0.00 71011 18.31 19.02
NANO Nanometrics Incorporated 0.00 53388 16.82 17.64
OKSB Southwest Ban 0.00 NEW 77867 17.36 16.50
ANIK Anika Therapeutics 0.00 +56.00% 39523 40.74 39.96
AREX Approach Resources 0.00 70800 6.38 7.41
BTN Ballantyne Strong 0.00 221549 4.11 4.57
CENTA Central Garden & Pet 0.00 85422 9.55 9.93
CLW Clearwater Paper 0.00 40100 68.55 62.22
COLB Columbia Banking System 0.00 103638 27.61 27.80
Gran Tierra Energy 0.00 456125 3.85 0.00
HWKN Hawkins 0.00 21650 43.33 38.75
IPI Intrepid Potash 0.00 110175 13.88 13.70
MDC M.D.C. Holdings 0.00 -14.00% 117675 26.47 26.85
OESX Orion Energy Systems 0.00 396085 5.50 3.56
PGTI PGT 0.00 +10.00% 85400 9.63 11.21
PRCP Perceptron 0.00 151014 9.95 11.69
PCYC Pharmacyclics 0.00 -24.00% 8686 122.27 255.00
NX Quanex Building Products Corporation 0.00 73912 18.78 20.13
SENEA Seneca Foods Corporation 0.00 14400 27.01 27.32
SONS Sonus Networks 0.00 +20.00% 738781 3.97 16.31
STLY Stanley Furniture 0.00 337455 2.74 3.40
TNAV TeleNav 0.00 184400 6.67 8.76
ECOL US Ecology 0.00 NEW 40800 40.12 51.75
Hollysys Automation Technolo shs 0.00 +113.00% 57790 24.43 0.00
Baltic Trading 0.00 383400 2.51 0.00
CVU CPI Aerostructures 0.00 +3.00% 182204 10.49 12.00
ALOT Astro-Med 0.00 134272 16.50 14.20
BGS B&G; Foods 0.00 108700 29.90 28.08
ENTR Entropic Communications 0.00 199830 2.53 3.02
RST Rosetta Stone 0.00 235171 9.76 9.90
Cloud Peak Energy 0.00 121600 9.18 0.00
AWK American Water Works 0.00 -17.00% 59021 53.30 53.92
GPRE Green Plains Renewable Energy 0.00 +6.00% 69500 24.78 24.13
MASI Masimo Corporation 0.00 103150 26.34 30.60
RRTS Roadrunner Transportation Services Hold. 0.00 +50.00% 101813 23.35 24.96
Seadrill 0.00 -59.00% 116200 11.94 0.00
VSR Versar 0.00 -39.00% 129791 3.16 3.23
AGNC American Capital Agency 0.00 -82.00% 4108 21.91 21.36
PODD Insulet Corporation 0.00 NEW 50871 46.06 31.51
QNST QuinStreet 0.00 59483 6.07 6.60
VICL Vical Incorporated 0.00 +12.00% 614410 1.05 1.03
EBIX Ebix 0.00 +9.00% 127350 16.99 25.78
XLU Utilities SPDR 0.00 NEW 20800 47.21 44.72
SPPI Spectrum Pharmaceuticals 0.00 108000 6.93 6.20
CFX Colfax Corporation 0.00 18000 51.56 51.81
CLDX Celldex Therapeutics 0.00 +18.00% 153000 18.25 29.30
VPFG ViewPoint Financial 0.00 73157 23.85 23.85
RSX Market Vector Russia ETF Trust 0.00 +20.00% 54400 14.61 17.70
SCOR COMSCORE 0.00 65600 46.43 50.94
SPNC Spectranetics Corporation 0.00 NEW 15075 34.56 34.50
GLF GulfMark Offshore 0.00 -13.00% 121946 24.42 15.68
OAS Oasis Petroleum 0.00 -70.00% 129075 16.54 13.83
MHR Magnum Hunter Resources Corporation 0.00 +20.00% 1027409 3.14 2.64
Makemytrip Limited Mauritius shs 0.00 +34.00% 61797 25.99 0.00
LOGM LogMeIn 0.00 +2.00% 48500 49.34 53.62
Cobalt Intl Energy 0.00 -72.00% 34308 8.89 0.00
Vitamin Shoppe 0.00 62500 48.58 0.00
Nxp Semiconductors N V 0.00 NEW 26850 76.39 0.00
ROIC Retail Opportunity Investments 0.00 +10.00% 174500 16.79 17.30
GDOT Green Dot Corporation 0.00 +3.00% 65700 20.49 16.76
ORIT Oritani Financial 0.00 90400 15.40 14.42
Fabrinet shs 0.00 57800 17.73 0.00
ZEP Zep 0.00 47841 15.15 16.66
QUAD Quad/Graphics 0.00 -89.00% 4600 23.04 22.47
EGHT 8x8 0.00 166900 9.16 7.44
CNTY Century Casinos 0.00 +31.00% 267548 5.05 5.51
CVTI Covenant Transportation 0.00 NEW 66050 27.12 30.52
CHTR Charter Communications 0.00 -99.00% 735 165.99 185.74
HSTM HealthStream 0.00 44900 29.49 25.56
KRA Kraton Performance Polymers 0.00 66300 20.78 20.15
BH Biglari Holdings 0.00 3702 399.51 430.00
FPO First Potomac Realty Trust 0.00 +3.00% 225220 12.36 11.79
SBRA Sabra Health Care REIT 0.00 +3.00% 97015 30.37 32.50
FLT FleetCor Technologies 0.00 -48.00% 6115 148.65 152.11
ABCB Ameris Ban 0.00 NEW 61674 25.63 25.60
BAH Booz Allen Hamilton Holding Corporation 0.00 99000 26.53 29.51
CLDT Chatham Lodging Trust 0.00 NEW 83623 28.98 28.85
COR CoreSite Realty 0.00 44013 39.06 48.15
CPIX Cumberland Pharmaceuticals 0.00 -19.00% 239920 6.00 6.63
EXAM Examworks 0.00 -61.00% 35025 41.60 40.81
GOV Government Properties Income Trust 0.00 127401 23.01 23.06
EWC iShares MSCI Canada Index 0.00 -98.00% 9653 28.90 27.89
KEYW KEYW Holding 0.00 203681 10.38 8.07
Ligand Pharmaceuticals In 0.00 -2.00% 41262 53.22 0.00
PKY Parkway Properties 0.00 +3.00% 151914 18.39 17.72
RLH Red Lion Hotels Corporation 0.00 -3.00% 182453 6.34 6.76
SPSC SPS Commerce 0.00 +14.00% 57978 56.62 68.56
Ss&c Technologies Holding 0.00 -2.00% 39355 58.49 0.00
SFNC Simmons First National Corporation 0.00 32425 40.65 42.19
Lance 0.00 +4.00% 100819 30.55 0.00
Maiden Holdings Ltd shs 0.00 +20.00% 139100 12.79 0.00
NGNM NeoGenomics 0.00 +84.00% 402412 4.17 0.00
CRWS Crown Crafts 0.00 149217 7.70 8.38
ACAD ACADIA Pharmaceuticals 0.00 NEW 34060 31.74 39.26
TPLM Triangle Petroleum Corporation 0.00 +21.00% 547172 4.78 5.32
JKS JinkoSolar Holding 0.00 2900 19.66 23.37
GCAP Gain Capital Holdings 0.00 -66.00% 244079 9.02 9.77
Semgroup Corp cl a 0.00 -11.00% 30586 68.40 0.00
CPSS Consumer Portfolio Services 0.00 426900 7.36 7.21
FTFL FutureFuel 0.00 53600 13.02 0.00
shares First Bancorp P R 0.00 193706 5.87 0.00
AETI American Electric Technologies 0.00 +5.00% 183441 5.48 3.80
Ishares Tr msci russ indx 0.00 +21.00% 71600 11.47 0.00
Insperity 0.00 46040 33.88 0.00
Materion Corporation 0.00 +6.00% 66700 35.23 0.00
American Assets Trust Inc reit 0.00 69534 39.81 0.00
Synergy Res 0.00 +42.00% 185529 12.54 0.00
Fairpoint Communications 0.00 NEW 140115 14.21 0.00
Banner 0.00 40000 43.02 0.00
Freescale Semiconductor Holdin 0.00 -82.00% 37800 25.24 0.00
Rlj Lodging Trust 0.00 -31.00% 88800 33.52 0.00
United Cmnty Bks Ga Cap Stk 0.00 +5.00% 84044 18.94 0.00
Arcos Dorados Holdings 0.00 NEW 93300 5.41 0.00
Progressive Waste Solutions 0.00 60100 30.08 0.00
Ishares Trust Msci China msci china idx 0.00 NEW 17500 50.23 0.00
Plug Power 0.00 33200 3.01 0.00
New Mountain Finance 0.00 +44.00% 206445 14.94 0.00
Pendrell 0.00 +11.00% 2151964 1.38 0.00
C&j Energy Services 0.00 93100 13.21 0.00
Francescas Hldgs 0.00 86400 16.70 0.00
Alkermes 0.00 -2.00% 19260 58.57 0.00
Real Networks 0.00 +40.00% 354700 7.04 0.00
Tangoe 0.00 -36.00% 82995 13.02 0.00
Suncoke Energy 0.00 140954 19.34 0.00
Ntelos Holdings 0.00 34230 4.18 0.00
American Realty Capital Prop 0.00 -82.00% 9308 9.02 0.00
Aegion 0.00 75372 18.61 0.00
Voxx International Corporation 0.00 44100 8.75 0.00
Sunpower 0.00 -79.00% 17600 25.85 0.00
Imperva 0.00 NEW 20365 49.45 0.00
Lumos Networks 0.00 38230 16.82 0.00
Mattress Firm Holding 0.00 -58.00% 9010 58.05 0.00
Hanmi Financial 0.00 64439 21.80 0.00
Bonanza Creek Energy 0.00 NEW 10400 24.04 0.00
Av Homes 0.00 -4.00% 120691 14.57 0.00
Matador Resources 0.00 +18.00% 48811 20.22 0.00
Nationstar Mortgage 0.00 +19.00% 24700 28.18 0.00
Yelp Inc cl a 0.00 52374 54.72 0.00
Vantiv Inc Cl A 0.00 -96.00% 1729 34.12 0.00
Caesar Stone Sdot Yam 0.00 NEW 51535 59.82 0.00
Merrimack Pharmaceuticals In 0.00 -71.00% 82721 11.30 0.00
Fiesta Restaurant 0.00 NEW 13210 60.79 0.00
Interface 0.00 +8.00% 131118 16.47 0.00
Blucora 0.00 83080 13.85 0.00
Matson 0.00 -52.00% 86800 34.52 0.00
Proofpoint 0.00 NEW 11845 48.21 0.00
Pioneer Energy Services 0.00 126500 5.54 0.00
Servicenow 0.00 -97.00% 1360 67.65 0.00
Grifols S A Sponsored Adr R 0.00 77269 33.99 0.00
Ericson Air-crane 0.00 221959 8.34 0.00
Engility Hldgs 0.00 35600 42.81 0.00
Five Below 0.00 63050 40.82 0.00
Beazer Homes Usa 0.00 NEW 74463 19.37 0.00
Star Bulk Carriers 0.00 237700 6.56 0.00
DYNEGY INC Common stock 0.00 NEW 104225 30.35 0.00
Fleetmatics 0.00 -36.00% 77947 35.49 0.00
Realogy Hldgs 0.00 -81.00% 1484 44.47 0.00
Diamondback Energy 0.00 +7.00% 32776 59.77 0.00
Starz - Liberty Capital stock 0.00 -53.00% 82900 29.70 0.00
Solarcity 0.00 23400 53.46 0.00
Liberty Media 0.00 -73.00% 1444 35.32 0.00
Ishares Inc msci india index 0.00 NEW 52500 30.10 0.00
Enanta Pharmaceuticals 0.00 +41.00% 58246 50.85 0.00
Model N 0.00 41527 10.62 0.00
Era 0.00 +5.00% 39500 21.14 0.00
Bright Horizons Fam Sol In D 0.00 NEW 63658 47.02 0.00
Xoom 0.00 -26.00% 38450 17.50 0.00
Aviv Reit 0.00 +22.00% 37400 34.49 0.00
Metropcs Communications 0.00 -77.00% 2796 26.82 0.00
Tg Therapeutics 0.00 NEW 145180 15.84 0.00
Sprint 0.00 -99.00% 8311 4.09 0.00
Therapeuticsmd 0.00 +17.00% 390600 4.45 0.00
Intelsat Sa 0.00 -72.00% 6800 17.35 0.00
Independent Bank 0.00 +18.00% 17487 39.06 0.00
Marketo 0.00 81546 32.72 0.00
Rcs Cap 0.00 -33.00% 42629 12.25 0.00
Bluebird Bio 0.00 NEW 9575 91.70 0.00
Control4 0.00 57599 15.36 0.00
Retailmenot 0.00 -32.00% 21276 14.62 0.00
Benefitfocus 0.00 +84.00% 70783 32.85 0.00
Agios Pharmaceuticals 0.00 -30.00% 12106 112.01 0.00
Qumu 0.00 +29.00% 118529 13.67 0.00
Sterling Bancorp/de 0.00 160028 14.38 0.00
Covisint 0.00 NEW 19246 2.65 0.00
Clubcorp Hldgs 0.00 +71.00% 183700 17.93 0.00
Pattern Energy 0.00 +27.00% 85719 24.66 0.00
Sirius Xm Holdings 0.00 -88.00% 17641 3.51 0.00
58 Com Inc spon adr rep a 0.00 NEW 52500 41.54 0.00
Ftd Cos 0.00 38164 34.82 0.00
Twitter 0.00 -70.00% 20932 35.88 0.00
Antero Res 0.00 -75.00% 1161 40.48 0.00
Zulily Inc cl a 0.00 -24.00% 71500 23.40 0.00
Tandem Diabetes Care 0.00 65910 12.70 0.00
Surgical Care Affiliates 0.00 +32.00% 76119 33.64 0.00
Castlight Health 0.00 +1144.00% 69928 11.70 0.00
Paylocity Holding Corporation 0.00 NEW 20605 26.11 0.00
Talmer Ban 0.00 +79.00% 189697 14.04 0.00
Sizmek 0.00 -8.00% 42700 6.25 0.00
Voya Financial 0.00 -64.00% 78987 42.37 0.00
Weatherford Intl Plc ord shs 0.00 -11.00% 289901 11.45 0.00
Rayonier Advanced Matls 0.00 -13.00% 93432 22.30 0.00
Grubhub 0.00 NEW 75656 36.32 0.00
Inovio Pharmaceuticals 0.00 +127.00% 144758 9.18 0.00
Zoe's Kitchen 0.00 10825 29.93 0.00
Civeo 0.00 -77.00% 85270 4.10 0.00
Fnf 0.00 -82.00% 2559 34.39 0.00
Memorial Resource Development 0.00 NEW 115900 18.03 0.00
Caretrust Reit 0.00 +55.00% 61172 12.33 0.00
K2m Group Holdings 0.00 NEW 16544 20.85 0.00
Spok Holdings 0.00 43800 17.35 0.00
Zendesk 0.00 57275 24.37 0.00
Liberty Media Corp Del Com Ser C 0.00 -80.00% 2090 34.93 0.00
Veritiv Corp - When Issued 0.00 -4.00% 21426 51.85 0.00
Paragon Offshore Plc equity 0.00 -54.00% 202639 2.77 0.00
Transocean Partners Llc master ltd part 0.00 NEW 992 15.12 0.00
Education Rlty Tr New ret 0.00 NEW 87632 36.58 0.00
On Deck Capital 0.00 NEW 11085 22.46 0.00
Virgin America 0.00 NEW 68911 43.24 0.00
Symmetry Surgical 0.00 NEW 39281 7.79 0.00
Om Asset Management 0.00 NEW 153761 16.24 0.00