New York State Common Retirement Fund

Latest statistics and disclosures from NEW YORK STATE COMMON RETIREMENT FUND's latest quarterly 13F-HR filing:

NEW YORK STATE COMMON RETIREMENT FUND portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.66 -2.00% 17664553 100.75 109.41
XOM Exxon Mobil Corporation 1.75 12473959 94.05 88.92
MSFT Microsoft Corporation 1.72 +2.00% 24791555 46.36 46.80
JNJ Johnson & Johnson 1.28 8038182 106.59 105.03
WFC Wells Fargo & Company 1.12 14438733 51.87 54.85
JPM JPMorgan Chase & Co. 1.11 +5.00% 12296683 60.24 60.52
BRK.B Berkshire Hathaway 1.11 +5.00% 5383429 138.14 0.00
GE General Electric Company 1.09 28420191 25.62 24.96
CVX Chevron Corporation 1.01 5693952 119.32 106.02
PG Procter & Gamble Company 0.96 -3.00% 7674074 83.74 90.97
PFE Pfizer 0.92 20735024 29.57 31.75
VZ Verizon Communications 0.92 +2.00% 12310695 49.99 47.06
T AT&T; 0.81 15354471 35.24 33.27
MRK Merck & Co 0.81 9154564 59.28 58.38
BAC Bank of America Corporation 0.79 31084253 17.05 17.26
INTC Intel Corporation 0.79 -2.00% 15112916 34.82 36.66
Citi 0.79 +5.00% 10228384 51.82 0.00
IBM International Business Machines 0.78 -3.00% 2736591 189.83 154.35
GILD Gilead Sciences 0.78 4881003 106.45 104.16
Google Inc Class C 0.76 +5.00% 878316 577.36 0.00
KO Coca-Cola Company 0.73 +6.00% 11378821 42.66 41.93
GOOG Google 0.73 831423 588.41 511.46
PEP Pepsi 0.65 4698462 93.09 94.55
CMCSA Comcast Corporation 0.64 7961695 53.78 55.34
ORCL Oracle Corporation 0.63 +5.00% 11000837 38.28 44.80
DIS Walt Disney Company 0.62 -3.00% 4635217 89.03 91.38
Facebook Inc cl a 0.62 +5.00% 5223563 79.04 0.00
QCOM QUALCOMM 0.60 -3.00% 5413272 74.77 73.04
CSCO Cisco Systems 0.59 15689954 25.17 26.81
AMZN Amazon 0.58 1210879 322.44 298.88
SLB Schlumberger 0.57 3729755 101.69 83.32
WMT Wal-Mart Stores 0.56 +4.00% 4930864 76.47 85.10
PM Philip Morris International 0.54 -3.00% 4343583 83.40 82.91
HD Home Depot 0.53 -3.00% 3851365 91.74 99.93
AMGN Amgen 0.50 2389546 140.46 163.48
V Visa 0.48 -2.00% 1497200 213.37 262.49
CVS CVS Caremark Corporation 0.47 -2.00% 3917670 79.59 94.17
UNP Union Pacific Corporation 0.42 2575530 108.42 116.93
BA Boeing Company 0.41 -4.00% 2164046 127.38 125.06
COP ConocoPhillips 0.41 3627328 76.52 66.94
MCD McDonald's Corporation 0.40 2792592 94.81 91.75
MMM 3M Company 0.39 +2.00% 1827259 141.68 162.97
BIIB Biogen Idec 0.39 798145 330.81 332.89
AIG American International 0.39 -6.00% 4771849 54.02 54.02
Abbvie 0.39 4506346 57.76 0.00
MO Altria 0.38 -2.00% 5504233 45.94 50.60
UTX United Technologies Corporation 0.38 2421623 105.60 115.58
UNH UnitedHealth 0.38 +4.00% 2966894 86.25 100.47
Actavis 0.37 +47.00% 1037129 241.28 0.00
AXP American Express Company 0.36 2769877 87.54 90.44
BMY Bristol Myers Squibb 0.36 4695004 51.18 59.19
GS Goldman Sachs 0.34 +4.00% 1250551 183.57 188.60
USB U.S. Ban 0.34 +4.00% 5410295 41.83 44.81
OXY Occidental Petroleum Corporation 0.34 2352934 96.15 78.81
MA MasterCard Incorporated 0.33 3005773 73.92 85.83
UPS United Parcel Service 0.32 2205269 98.29 110.29
HON Honeywell International 0.32 2316986 93.12 99.30
CELG Celgene Corporation 0.32 -5.00% 2290979 94.78 112.82
HPQ Hewlett-Packard Company 0.31 -3.00% 5844965 35.47 39.24
Twenty-first Century Fox 0.31 6078036 34.29 0.00
LLY Eli Lilly & Co. 0.30 -3.00% 3120500 64.85 71.22
DOW Dow Chemical Company 0.30 -5.00% 3839621 52.44 44.55
EBAY eBay 0.30 -2.00% 3583401 56.63 56.41
HAL Halliburton Company 0.30 -2.00% 3064355 64.51 40.41
DD E.I. du Pont de Nemours & Company 0.29 2751556 71.76 70.26
Express Scripts Holding 0.29 2785150 70.63 0.00
TWX Time Warner 0.28 -6.00% 2453301 75.21 83.09
ABT Abbott Laboratories 0.28 -2.00% 4507548 41.59 44.26
NKE NIKE 0.28 2108823 89.20 95.39
PCLN priceline.com Incorporated 0.28 162042 1158.58 1099.90
MS Morgan Stanley 0.27 +10.00% 5305831 34.57 37.81
COF Capital One Financial 0.27 2232352 81.62 79.61
Mondelez Int 0.27 +8.00% 5211276 34.26 0.00
CAT Caterpillar 0.26 -4.00% 1769994 99.03 89.75
MON Monsanto Company 0.26 -2.00% 1542023 112.51 119.43
MDT Medtronic 0.26 2806192 61.95 73.69
WAG Walgreen Company 0.26 2881613 59.27 73.47
EMC EMC Corporation 0.26 5836882 29.26 28.57
SBUX Starbucks Corporation 0.26 2335508 75.46 80.65
Industries N shs - a - 0.26 -2.00% 1599997 108.66 0.00
F Ford Motor Company 0.25 11398177 14.79 14.45
DHR Danaher Corporation 0.25 +11.00% 2191167 75.98 83.94
EOG EOG Resources 0.25 1694404 99.02 91.14
MET MetLife 0.25 3171740 53.72 53.11
Duke Energy 0.25 +2.00% 2213581 74.77 0.00
FDX FedEx Corporation 0.24 -3.00% 983737 161.45 167.78
TMO Thermo Fisher Scientific 0.24 +8.00% 1296582 121.70 125.79
AGN Allergan 0.24 +8.00% 915482 178.19 208.03
APC Anadarko Petroleum Corporation 0.24 +3.00% 1556033 101.44 78.60
CL Colgate-Palmolive Company 0.24 2481180 65.22 68.66
LOW Lowe's Companies 0.24 -5.00% 3063759 52.92 66.22
PNC PNC Financial Services 0.23 -5.00% 1764067 85.58 91.46
COST Costco Wholesale Corporation 0.23 1243194 125.32 139.33
MCK McKesson Corporation 0.22 739506 194.67 209.83
LMT Lockheed Martin Corporation 0.22 813063 182.78 188.63
TXN Texas Instruments Incorporated 0.22 3098613 47.69 54.26
Accenture 0.22 -6.00% 1793097 81.32 0.00
SPG Simon Property 0.22 882247 164.42 183.69
BK Bank of New York Mellon Corporation 0.21 -4.00% 3573368 38.73 40.35
D Dominion Resources 0.21 1996746 69.09 73.97
TGT Target Corporation 0.21 +11.00% 2191646 62.68 74.56
GM General Motors Company 0.21 +12.00% 4426739 31.94 31.57
STT State Street Corporation 0.20 -2.00% 1816885 73.61 78.77
DFS Discover Financial Services 0.19 +15.00% 1959858 64.39 62.42
EMR Emerson Electric 0.19 2058312 62.58 59.74
BHI Baker Hughes Incorporated 0.19 1905803 65.06 56.35
TJX TJX Companies 0.19 2191825 59.17 65.68
Phillips 66 0.19 -4.00% 1595994 81.31 0.00
Directv 0.19 -2.00% 1498893 86.52 0.00
BLK BlackRock 0.18 363472 328.32 348.53
Ace Limited Cmn 0.18 1147552 104.87 0.00
Nextera Energy 0.18 1277200 93.88 0.00
PX Praxair 0.18 +9.00% 942546 129.00 127.59
GD General Dynamics Corporation 0.18 942073 127.09 139.46
PRU Prudential Financial 0.18 1338275 87.94 89.19
TWC Time Warner Cable 0.17 786485 143.49 144.91
KMB Kimberly-Clark Corporation 0.17 -3.00% 1067032 107.57 114.15
ADP Automatic Data Processing 0.17 1365434 83.08 84.69
WDC Western Digital 0.17 -4.00% 1184164 97.32 112.01
KR Kroger 0.17 2219845 52.00 63.31
WLP WellPoint 0.17 954891 119.62 0.00
WMB Williams Companies 0.17 +3.00% 2004158 55.35 44.25
MU Micron Technology 0.17 +5.00% 3395513 34.26 34.65
ALXN Alexion Pharmaceuticals 0.17 -2.00% 675533 165.82 182.08
ECL Ecolab 0.16 +22.00% 939943 114.83 104.43
BAX Baxter International 0.16 1529511 71.77 72.27
TRV Travelers Companies 0.16 -5.00% 1169088 93.94 104.97
RTN Raytheon Company 0.16 1047633 101.62 105.53
AET Aetna 0.16 +11.00% 1307605 81.00 87.18
ALL Allstate Corporation 0.16 1775796 61.37 68.22
FCX Freeport-McMoRan Copper & Gold 0.16 +11.00% 3237909 32.65 22.13
SO Southern Company 0.16 2529522 43.65 48.62
PCP Precision Castparts 0.16 442361 236.88 236.24
DAL Delta Air Lines 0.16 +3.00% 3011794 36.15 46.17
YHOO Yahoo! 0.16 2622907 40.75 50.89
Covidien 0.16 -10.00% 1274974 86.51 0.00
American Tower Reit 0.16 1128137 93.63 0.00
ADM Archer Daniels Midland Company 0.15 1977784 51.10 49.64
NSC Norfolk Southern 0.15 881216 111.60 107.02
APA Apache Corporation 0.15 -2.00% 1094285 93.87 60.20
NOC Northrop Grumman Corporation 0.15 -6.00% 762134 131.76 146.99
ADBE Adobe Systems Incorporated 0.15 -3.00% 1436549 69.19 74.00
EXC Exelon Corporation 0.15 2919014 34.09 36.58
AMAT Applied Materials 0.15 4675403 21.61 24.45
PXD Pioneer Natural Resources 0.15 513546 196.97 147.22
INTU Intuit 0.15 -7.00% 1142804 87.65 92.72
Aon 0.15 +30.00% 1114948 87.67 0.00
SCHW Charles Schwab Corporation 0.14 -8.00% 3282008 29.39 29.93
CAH Cardinal Health 0.14 1274086 74.92 80.65
NBL Noble Energy 0.14 +30.00% 1333282 68.36 49.31
NOV National-Oilwell Var 0.14 1252939 76.10 65.07
CI CIGNA Corporation 0.14 1044902 90.69 101.60
M Macy's 0.14 1640534 58.18 63.19
CRM salesforce 0.14 +2.00% 1619471 57.53 57.00
LUV Southwest Airlines 0.14 2697697 33.77 40.21
Kraft Foods 0.14 1685186 56.40 0.00
GLW Corning Incorporated 0.13 -13.00% 4648100 19.34 21.80
CSX CSX Corporation 0.13 2815606 32.06 35.77
DVN Devon Energy Corporation 0.13 1280161 68.18 58.47
VIA.B Via 0.13 -3.00% 1111780 76.94 0.00
MHP McGraw-Hill Companies 0.13 +2.00% 993859 84.45 0.00
JCI Johnson Controls 0.13 1959278 44.00 46.21
BDX Becton, Dickinson and 0.13 760689 113.81 136.80
YUM Yum! Brands 0.13 1243833 71.98 71.35
GIS General Mills 0.13 1740625 50.45 52.61
AEP American Electric Power Company 0.13 1679248 52.21 58.82
ITW Illinois Tool Works 0.13 -5.00% 1058976 84.42 94.69
Eaton 0.13 -2.00% 1378422 63.37 0.00
CTSH Cognizant Technology Solutions 0.12 +3.00% 1775680 44.77 51.00
CCI Crown Castle International 0.12 997552 80.53 75.11
REGN Regeneron Pharmaceuticals 0.12 230408 360.52 416.63
VRTX Vertex Pharmaceuticals Incorporated 0.12 -2.00% 698039 112.31 114.39
CBS CBS Corporation 0.12 -10.00% 1445679 53.50 53.30
EW Edwards Lifesciences 0.12 +13.00% 768867 102.15 129.74
IP International Paper Company 0.12 1649599 47.74 54.04
VLO Valero Energy Corporation 0.12 -12.00% 1737950 46.27 46.47
DE Deere & Company 0.12 -3.00% 1018696 81.99 88.74
HES Hess 0.12 -5.00% 880814 94.32 70.61
MMC Marsh & McLennan Companies 0.12 1548757 52.34 57.68
Agilent Technologies Inc C ommon 0.12 1396687 56.98 0.00
HUM Humana 0.12 +10.00% 612092 130.29 144.82
Kinder Morgan 0.12 -2.00% 2041553 38.34 0.00
Marathon Petroleum 0.12 -3.00% 978828 84.67 0.00
CB Chubb Corporation 0.11 -5.00% 788748 91.08 102.52
CME CME 0.11 893809 79.95 89.94
AMP Ameriprise Financial 0.11 598110 123.38 129.27
Suntrust Banks Inc $1.00 Par Cmn 0.11 -4.00% 2012908 38.03 0.00
TEVA Teva Pharmaceutical Industries 0.11 -4.00% 1425033 53.75 56.16
BEN Franklin Resources 0.11 -2.00% 1291316 54.61 54.64
PPG PPG Industries 0.11 390837 196.74 224.49
SE Spectra Energy 0.11 +2.00% 1913388 39.26 35.43
SYY SYSCO Corporation 0.11 -12.00% 1908025 37.95 40.66
TROW T. Rowe Price 0.11 +17.00% 977671 78.40 85.44
AFL AFLAC Incorporated 0.11 1287845 58.25 59.07
ABC AmerisourceBergen 0.11 -3.00% 948725 77.30 90.56
FL Foot Locker 0.11 +20.00% 1295603 55.65 56.33
CTL CenturyLink 0.11 1866281 40.89 38.69
APD Air Products & Chemicals 0.11 -3.00% 578211 130.18 140.96
AA Alcoa 0.11 -5.00% 4602423 16.09 15.05
BBT BB&T; Corporation 0.11 -12.00% 2022151 37.21 37.52
MRO Marathon Oil Corporation 0.11 -19.00% 1922862 37.59 27.77
NFLX Netflix 0.11 -6.00% 170300 451.18 339.93
ETR Entergy Corporation 0.11 +8.00% 920035 77.33 87.32
EIX Edison International 0.11 1345951 55.92 63.89
OKE ONEOK 0.11 +2.00% 1127720 65.55 48.91
CMI Cummins 0.10 -8.00% 491148 131.98 140.42
PSA Public Storage 0.10 410960 165.84 182.96
RAI Reynolds American 0.10 1164000 59.00 65.22
VFC V.F. Corporation 0.10 1041594 66.03 73.73
ROST Ross Stores 0.10 -11.00% 864322 75.58 91.45
SYK Stryker Corporation 0.10 840940 80.75 94.37
WY Weyerhaeuser Company 0.10 -6.00% 2002101 31.86 35.32
PPL PPL Corporation 0.10 +12.00% 1961061 32.84 35.37
SRE Sempra Energy 0.10 665546 105.38 108.86
BRCM Broadcom Corporation 0.10 +7.00% 1642535 40.42 42.23
SNDK SanDisk Corporation 0.10 701355 97.95 98.40
Te Connectivity Ltd for 0.10 -4.00% 1159231 55.29 0.00
Cbre Group Inc Cl A 0.10 +7.00% 2189327 29.74 0.00
Intercontinentalexchange 0.10 327053 195.05 0.00
WM Waste Management 0.09 1308583 47.53 50.54
EQR Equity Residential 0.09 +2.00% 970367 61.58 72.27
MYL Mylan 0.09 +9.00% 1389955 45.49 56.06
ISRG Intuitive Surgical 0.09 +3.00% 129892 461.82 517.77
LLTC Linear Technology Corporation 0.09 +35.00% 1381486 44.39 45.48
PCG PG&E; Corporation 0.09 +2.00% 1319256 45.04 53.06
PEG Public Service Enterprise 0.09 -7.00% 1635220 37.24 42.09
CNQR Concur Technologies 0.09 452878 126.82 128.78
PCAR PACCAR 0.09 1006669 56.87 69.16
EL Estee Lauder Companies 0.09 841353 74.72 74.00
MJN Mead Johnson Nutrition 0.09 -25.00% 646498 96.22 100.02
LO Lorillard 0.09 -3.00% 997567 59.91 62.27
JLL Jones Lang LaSalle Incorporated 0.09 +5.00% 495465 126.34 146.68
HOT Starwood Hotels & Resorts Worldwide 0.09 704398 83.21 78.02
CGNX Cognex Corporation 0.09 -6.00% 1460705 40.27 39.74
CMG Chipotle Mexican Grill 0.09 -13.00% 92854 666.59 649.15
CAM Cameron International Corporation 0.09 +27.00% 911127 66.38 46.95
Prologis 0.09 +7.00% 1523224 37.70 0.00
Delphi Automotive Plc shs 0.09 1033503 61.34 0.00
Monster Beverage 0.09 +30.00% 653176 91.67 0.00
Perrigo Company 0.09 392138 150.19 0.00
HIG Hartford Financial Services 0.08 +8.00% 1375604 37.25 41.43
FIS Fidelity National Information Services 0.08 -2.00% 920286 56.30 61.50
PFG Principal Financial 0.08 +8.00% 957348 52.47 51.12
LNC Lincoln National Corporation 0.08 +7.00% 1002411 53.58 56.85
MCO Moody's Corporation 0.08 +5.00% 572366 94.50 97.73
RSG Republic Services 0.08 -15.00% 1367014 39.02 40.04
CCL Carnival Corporation 0.08 1257820 40.17 44.61
CERN Cerner Corporation 0.08 -2.00% 890597 59.57 62.42
HST Host Hotels & Resorts 0.08 2580207 21.33 23.98
SNA Snap-on Incorporated 0.08 416721 121.08 135.80
SWK Stanley Black & Decker 0.08 -8.00% 591060 88.79 95.46
SHW Sherwin-Williams Company 0.08 -3.00% 237951 218.99 254.11
GWW W.W. Grainger 0.08 201196 251.65 246.55
URI United Rentals 0.08 -13.00% 468737 111.10 100.44
TSN Tyson Foods 0.08 +14.00% 1371500 39.37 38.53
WAT Waters Corporation 0.08 -3.00% 565670 99.12 114.09
HCN Health Care REIT 0.08 +7.00% 876803 62.37 76.53
Tyco International Ltd S hs 0.08 -3.00% 1267740 44.57 0.00
FITB Fifth Third Ban 0.08 -24.00% 2529377 20.02 19.60
MSCI MSCI 0.08 -2.00% 1130264 47.02 47.38
AVB AvalonBay Communities 0.08 +2.00% 382709 140.97 164.90
VNO Vornado Realty Trust 0.08 525535 99.96 115.17
CAG ConAgra Foods 0.08 -4.00% 1526790 33.04 37.10
FISV Fiserv 0.08 -7.00% 802913 64.63 70.05
CHK Chesapeake Energy Corporation 0.08 -6.00% 2210298 22.99 18.68
ROP Roper Industries 0.08 -5.00% 344656 146.29 154.73
VAR Varian Medical Systems 0.08 +3.00% 664391 80.12 86.34
STZ Constellation Brands 0.08 +15.00% 627486 87.16 94.36
WYNN Wynn Resorts 0.08 -4.00% 288023 187.08 143.46
VTR Ventas 0.08 891445 61.95 71.19
Invesco Ltd shs 0.08 1341378 39.48 0.00
CF CF Industries Holdings 0.08 -11.00% 198481 279.22 256.76
KEY Key 0.08 -6.00% 4001536 13.33 13.64
Seagate Technology Com Stk 0.08 923436 57.27 0.00
UTHR United Therapeutics Corporation 0.08 410196 128.65 128.60
STJ St. Jude Medical 0.08 846507 60.13 66.53
HCP HCP 0.08 1296265 39.71 45.25
BXP Boston Properties 0.08 +9.00% 473373 115.76 131.99
DG Dollar General 0.08 +9.00% 913056 61.11 71.02
Avago Technologies 0.08 +235.00% 599328 87.00 0.00
Zoetis Inc Cl A 0.08 -7.00% 1491285 36.95 0.00
ANSS ANSYS 0.07 616669 75.67 81.66
RGA Reinsurance Group of America 0.07 +8.00% 585352 80.13 86.44
MTB M&T; Bank Corporation 0.07 370014 123.29 123.29
RRC Range Resources 0.07 684375 67.81 61.43
HSP Hospira 0.07 -8.00% 859172 52.03 61.10
ED Consolidated Edison 0.07 833344 56.66 64.78
CTXS Citrix Systems 0.07 -4.00% 615307 71.34 61.23
NTAP NetApp 0.07 +2.00% 1039031 42.96 42.11
NUE Nucor Corporation 0.07 899694 54.28 49.81
PII Polaris Industries 0.07 +4.00% 326706 149.79 145.95
BSX Boston Scientific Corporation 0.07 4207971 11.81 13.02
BCR C.R. Bard 0.07 -4.00% 304977 142.71 168.87
ADI Analog Devices 0.07 887042 49.49 55.99
MAS Masco Corporation 0.07 -6.00% 1913527 23.92 24.95
HP Helmerich & Payne 0.07 +10.00% 466387 97.87 67.18
ARW Arrow Electronics 0.07 +23.00% 817294 55.35 55.36
AVT Avnet 0.07 +10.00% 1078547 41.50 42.59
PH Parker-Hannifin Corporation 0.07 +2.00% 439556 114.15 124.99
SIAL Sigma-Aldrich Corporation 0.07 338391 136.01 136.26
SYMC Symantec Corporation 0.07 -24.00% 1953166 23.51 25.51
MAR Marriott International 0.07 +5.00% 658601 69.90 77.11
K Kellogg Company 0.07 727113 61.60 65.67
AZO AutoZone 0.07 -4.00% 95592 509.66 602.46
OMC Omni 0.07 -2.00% 714545 68.86 76.98
DPS Dr Pepper Snapple 0.07 +5.00% 765154 64.31 70.51
XEL Xcel Energy 0.07 +5.00% 1485665 30.40 35.06
ZMH Zimmer Holdings 0.07 480934 100.55 113.84
APH Amphenol Corporation 0.07 493065 99.86 52.64
CMN Cantel Medical 0.07 1317787 34.38 42.22
MEAS Measurement Specialties 0.07 570709 85.61 86.00
Ingersoll-rand Co Ltd-cl A 0.07 -2.00% 789175 56.36 0.00
RJF Raymond James Financial 0.07 +2.00% 896794 53.58 56.50
NTCT NetScout Systems 0.07 1087108 45.80 36.86
TYL Tyler Technologies 0.07 547770 88.40 111.60
FFIV F5 Networks 0.07 +4.00% 368288 118.74 129.95
ROK Rockwell Automation 0.07 -6.00% 400469 109.88 110.08
FEIC FEI Company 0.07 -3.00% 581622 75.42 88.44
SM SM Energy 0.07 +13.00% 592037 78.00 38.56
O'reilly Automotive 0.07 -6.00% 317885 150.36 0.00
Ensco Plc Shs Class A 0.07 +10.00% 1186348 41.31 0.00
L Brands 0.07 +7.00% 733261 66.98 0.00
Liberty Global Inc C 0.07 +154.00% 1067777 41.02 0.00
Keurig Green Mtn 0.07 -9.00% 367739 130.13 0.00
NU Northeast Utilities System 0.06 883666 44.30 52.23
PGR Progressive Corporation 0.06 +4.00% 1666752 25.28 26.49
NTRS Northern Trust Corporation 0.06 628592 68.03 67.52
SEIC SEI Investments Company 0.06 +26.00% 1048500 36.16 40.02
AMG Affiliated Managers 0.06 -2.00% 211235 200.36 202.54
COG Cabot Oil & Gas Corporation 0.06 -3.00% 1199043 32.69 31.66
AGL AGL Resources 0.06 +23.00% 719118 51.34 0.00
AES AES Corporation 0.06 +2.00% 3008367 14.18 13.13
FE FirstEnergy 0.06 1196145 33.57 38.06
ADSK Autodesk 0.06 785784 55.10 57.01
BBBY Bed Bath & Beyond 0.06 -5.00% 574391 65.83 73.50
FTI FMC Technologies 0.06 +9.00% 779682 54.31 45.47
GPC Genuine Parts Company 0.06 -3.00% 438580 87.71 105.01
KSS Kohl's Corporation 0.06 630147 61.03 57.97
PAYX Paychex 0.06 914276 44.20 47.52
BF.B Brown-Forman Corporation 0.06 453747 90.22 0.00
TAP Molson Coors Brewing Company 0.06 +12.00% 509792 74.44 75.73
ARG Airgas 0.06 +10.00% 371901 110.65 112.89
BBY Best Buy 0.06 +25.00% 1259420 33.59 37.47
HOG Harley-Davidson 0.06 -7.00% 648782 58.20 63.55
TIF Tiffany & Co. 0.06 -4.00% 389707 96.31 104.00
RF Regions Financial Corporation 0.06 -3.00% 4139304 10.04 10.36
DVA DaVita 0.06 -7.00% 532811 73.14 74.33
WHR Whirlpool Corporation 0.06 -4.00% 288722 145.65 189.96
SWY Safeway 0.06 -2.00% 1220717 34.30 34.80
UHS Universal Health Services 0.06 -11.00% 357632 104.50 108.05
EMN Eastman Chemical Company 0.06 477764 80.89 72.90
FLR Fluor Corporation 0.06 600653 66.79 57.95
XRX Xerox Corporation 0.06 -4.00% 3000793 13.23 13.79
HSIC Henry Schein 0.06 -6.00% 346393 116.47 135.30
WFMI Whole Foods Market 0.06 +3.00% 1118281 38.11 0.00
HSY Hershey Company 0.06 -5.00% 425858 95.43 101.54
AAP Advance Auto Parts 0.06 -8.00% 313259 130.30 159.55
DOV Dover Corporation 0.06 -2.00% 474115 80.33 71.27
ADS Alliance Data Systems Corporation 0.06 +14.00% 171046 248.27 282.88
SWN Southwestern Energy Company 0.06 -3.00% 1112661 34.95 29.84
TECH Techne Corporation 0.06 +4.00% 414917 93.55 92.93
PWR Quanta Services 0.06 +6.00% 1058289 36.29 27.45
CNX CONSOL Energy 0.06 1001848 37.86 34.90
WYN Wyndham Worldwide Corporation 0.06 +21.00% 530333 81.26 83.55
UA Under Armour 0.06 -10.00% 550091 69.10 69.90
LRCX Lam Research Corporation 0.06 -16.00% 550218 74.70 80.05
ALTR Altera Corporation 0.06 +20.00% 1077644 35.78 37.41
DTE DTE Energy Company 0.06 +9.00% 551385 76.08 83.75
MANH Manhattan Associates 0.06 +4.00% 1263003 33.42 41.89
SLXP Salix Pharmaceuticals 0.06 -29.00% 238684 156.24 113.71
TRN Trinity Industries 0.06 +15.00% 851930 46.72 28.31
TXT Textron 0.06 -3.00% 1054511 35.99 41.58
Cimarex Energy 0.06 +9.00% 331043 126.53 0.00
BWA BorgWarner 0.06 760195 52.61 52.45
CNC Centene Corporation 0.06 -12.00% 481604 82.71 103.97
DECK Deckers Outdoor Corporation 0.06 +20.00% 415411 97.18 93.76
HXL Hexcel Corporation 0.06 937000 39.70 40.28
KLAC KLA-Tencor Corporation 0.06 +3.00% 539346 78.78 68.54
CHECK POINT SOFTWARE Technolog Com Stk 0.06 -5.00% 613940 69.24 0.00
KSU Kansas City Southern 0.06 -2.00% 317193 121.20 116.82
PL Protective Life 0.06 -5.00% 559100 69.41 69.59
EQT EQT Corporation 0.06 +4.00% 467362 91.54 79.92
Nabors Industries Ltd shs 0.06 +9.00% 1769533 22.76 0.00
BLL Ball Corporation 0.06 -6.00% 588229 63.27 65.51
Signet Jewelers 0.06 357863 113.91 0.00
MDSO Medidata Solutions 0.06 +4.00% 855789 44.29 45.70
Coca-cola Enterprises 0.06 -7.00% 946624 44.36 0.00
MSI Motorola Solutions 0.06 -3.00% 623919 63.28 64.46
Nielsen Holdings Nv 0.06 +6.00% 857676 44.33 0.00
Mosaic 0.06 -5.00% 909505 44.41 0.00
Pvh Corporation 0.06 +5.00% 325043 121.15 0.00
Expedia 0.06 447252 87.62 0.00
Michael Kors Holdings Ltd shs 0.06 540163 71.39 0.00
News 0.06 2498523 16.35 0.00
Pentair cs 0.06 -8.00% 658544 65.49 0.00
L Loews Corporation 0.05 -3.00% 835538 41.66 40.12
* America Movil Sab De Cv spon adr l shs 0.05 -14.00% 1426461 25.20 0.00
GNW Genworth Financial 0.05 +6.00% 2668606 13.10 7.75
INCY Incyte Corporation 0.05 +2.00% 749152 49.05 76.92
MLM Martin Marietta Materials 0.05 +20.00% 284592 128.94 113.94
LKQX LKQ Corporation 0.05 -3.00% 1162913 26.59 0.00
MCHP Microchip Technology 0.05 721915 47.23 44.48
NVDA NVIDIA Corporation 0.05 -2.00% 1685641 18.45 20.36
NEM Newmont Mining Corporation 0.05 1376306 23.05 18.86
NUAN Nuance Communications 0.05 2086137 15.42 14.33
VAL Valspar Corporation 0.05 -9.00% 465745 78.99 84.17
GPN Global Payments 0.05 -8.00% 486643 69.88 79.95
Transocean 0.05 1038160 31.97 0.00
JWN Nordstrom 0.05 -3.00% 464279 68.37 76.27
AKAM Akamai Technologies 0.05 +13.00% 601442 59.80 61.48
ERTS Electronic Arts 0.05 +3.00% 997436 35.61 0.00
HBI Hanesbrands 0.05 -4.00% 331020 107.44 112.15
WDR Waddell & Reed Financial 0.05 -20.00% 616624 51.69 46.95
Everest Re 0.05 -20.00% 205991 162.01 0.00
XLNX Xilinx 0.05 747862 42.35 43.88
MHK Mohawk Industries 0.05 +3.00% 238214 134.82 152.96
UNM Unum 0.05 +18.00% 1021060 34.38 33.79
COL Rockwell Collins 0.05 -2.00% 418914 78.50 83.49
RHT Red Hat 0.05 607988 56.15 61.19
NI NiSource 0.05 883765 40.98 40.98
WSM Williams-Sonoma 0.05 -2.00% 471334 66.57 74.01
CFN CareFusion Corporation 0.05 800848 45.25 58.90
WEC Wisconsin Energy Corporation 0.05 713640 43.00 51.55
GPS Gap 0.05 +13.00% 852544 41.69 40.68
CA CA 0.05 1080919 27.94 29.60
SRCL Stericycle 0.05 296520 116.56 130.97
MAN Manpower 0.05 +15.00% 444474 70.10 66.98
CLX Clorox Company 0.05 -2.00% 367523 96.04 102.00
DLTR Dollar Tree 0.05 -2.00% 585794 56.07 68.06
FLIR FLIR Systems 0.05 1071782 31.34 32.37
CHRW C.H. Robinson Worldwide 0.05 +16.00% 499405 66.32 71.88
FAST Fastenal Company 0.05 766933 44.90 45.38
RHI Robert Half International 0.05 635604 49.00 58.40
TSO Tesoro Corporation 0.05 +17.00% 553149 60.98 72.09
OI Owens-Illinois 0.05 +11.00% 1282958 26.05 25.47
RKT Rock-Tenn Company 0.05 +109.00% 643992 47.58 61.83
ALK Alaska Air 0.05 +138.00% 814300 43.54 56.03
ENS EnerSys 0.05 -31.00% 520795 58.64 58.50
DGX Quest Diagnostics Incorporated 0.05 +16.00% 527472 60.68 63.78
ESS Essex Property Trust 0.05 181197 178.75 204.97
FMC FMC Corporation 0.05 -9.00% 529226 57.19 56.00
LLL L-3 Communications Holdings 0.05 -34.00% 293595 118.92 124.63
ROSE Rosetta Resources 0.05 +28.00% 706003 44.56 21.62
TDY Teledyne Technologies Incorporated 0.05 -15.00% 336213 94.01 98.10
SWKS Skyworks Solutions 0.05 -26.00% 562250 58.05 72.44
WAB Wabtec Corporation 0.05 -8.00% 432337 81.04 86.08
X United States Steel Corporation 0.05 +26.00% 854357 39.17 28.87
AME AMETEK 0.05 +2.00% 696744 50.21 50.11
SPN Superior Energy Services 0.05 +31.00% 1069043 32.87 20.82
MD Mednax 0.05 -4.00% 561394 54.82 66.61
Xl Group Plc shs 0.05 +5.00% 1107121 33.17 0.00
General Growth Properties 0.05 +2.00% 1479841 23.55 0.00
Xylem 0.05 -3.00% 1005697 35.49 0.00
Wpx Energy 0.05 +59.00% 1455074 24.06 0.00
Rowan Companies 0.05 +29.00% 1374403 25.31 0.00
PKG Packaging Corporation of America 0.04 +13.00% 384387 63.82 79.00
HBAN Huntington Bancshares Incorporated 0.04 +29.00% 2926188 9.73 10.35
CCK Crown Holdings 0.04 +8.00% 560056 44.52 49.21
NRG NRG Energy 0.04 +3.00% 937925 30.48 27.60
CMS CMS Energy Corporation 0.04 +9.00% 810177 29.66 33.93
EEM iShares MSCI Emerging Markets Indx 0.04 -9.00% 640117 41.56 38.05
WU Western Union Company 0.04 -3.00% 1742526 16.04 17.60
AIZ Assurant 0.04 +5.00% 422353 64.30 66.19
AJG Arthur J. Gallagher & Co. 0.04 +2.00% 531736 45.36 46.91
EFX Equifax 0.04 -2.00% 351498 74.74 79.10
TSCO Tractor Supply Company 0.04 395443 61.51 77.15
AEE Ameren Corporation 0.04 677119 38.33 44.06
LEN Lennar Corporation 0.04 +7.00% 610852 38.83 42.98
BLKB Blackbaud 0.04 +5.00% 764411 39.29 43.50
KMX CarMax 0.04 -2.00% 620455 46.45 59.74
COH Coach 0.04 -2.00% 766111 35.61 35.75
CLB Core Laboratories N.V. 0.04 175268 146.35 119.56
JBHT J.B. Hunt Transport Services 0.04 +56.00% 405084 74.05 83.51
MAT Mattel 0.04 949168 30.65 30.87
MWV MeadWestva 0.04 586112 40.94 44.54
PETM PetSmart 0.04 383738 70.09 81.43
PBI Pitney Bowes 0.04 -9.00% 1052270 24.99 24.35
SEE Sealed Air 0.04 -5.00% 833485 34.88 42.12
TRMB Trimble Navigation 0.04 -9.00% 830931 30.50 26.94
BEAV BE Aerospace 0.04 -6.00% 321687 83.94 56.12
PLL Pall Corporation 0.04 -4.00% 356588 83.70 97.01
CMA Comerica Incorporated 0.04 +9.00% 577369 49.86 45.00
NWL Newell Rubbermaid 0.04 755745 34.41 36.42
LH Laboratory Corp. of America Holdings 0.04 241691 101.75 105.00
ACIW ACI Worldwide 0.04 +214.00% 1570813 18.76 19.47
COO Cooper Companies 0.04 155431 155.75 159.61
IPG Interpublic Group of Companies 0.04 1429700 18.32 19.75
OCR Omnicare 0.04 -5.00% 483768 62.26 72.44
CPB Campbell Soup Company 0.04 549202 42.73 43.18
GT Goodyear Tire & Rubber Company 0.04 +34.00% 1042982 22.59 27.61
AFG American Financial 0.04 -26.00% 502280 57.89 59.50
Partner Re 0.04 +16.00% 214036 109.89 0.00
CSC Computer Sciences Corporation 0.04 446918 61.15 62.18
APOL Apollo 0.04 +21.00% 952607 25.15 32.35
JEC Jacobs Engineering 0.04 493511 48.82 41.46
MUR Murphy Oil Corporation 0.04 -3.00% 476804 56.91 48.64
CTAS Cintas Corporation 0.04 +6.00% 394066 70.59 72.84
SLG SL Green Realty 0.04 -3.00% 257514 101.32 122.80
GCI Gannett 0.04 -11.00% 938599 29.67 30.96
BCPC Balchem Corporation 0.04 -2.00% 482634 56.57 66.55
DISCK Discovery Communications 0.04 NEW 638144 37.28 33.52
GMT GATX Corporation 0.04 504727 58.37 56.35
IEX IDEX Corporation 0.04 -7.00% 369409 72.37 75.33
SJM J.M. Smucker Company 0.04 -12.00% 295856 98.99 101.77
HCC HCC Insurance Holdings 0.04 -4.00% 560546 48.29 53.19
WLL Whiting Petroleum Corporation 0.04 +50.00% 342580 77.55 30.80
LSTR Landstar System 0.04 +32.00% 344520 72.19 72.07
SBAC SBA Communications Corporation 0.04 -12.00% 231343 110.90 114.24
JNPR Juniper Networks 0.04 -27.00% 1220040 22.15 21.77
EQIX Equinix 0.04 -2.00% 137775 212.48 224.67
CYH Community Health Systems 0.04 +8.00% 474815 54.79 53.30
IM Ingram Micro 0.04 +11.00% 1028642 25.81 27.14
RS Reliance Steel & Aluminum 0.04 +14.00% 388024 68.40 58.18
SIRO Sirona Dental Systems 0.04 -2.00% 347212 76.68 86.74
ATW Atwood Oceanics 0.04 +30.00% 632193 43.69 27.82
AYI Acuity Brands 0.04 -15.00% 243561 117.71 132.98
BRS Bristow 0.04 -2.00% 382755 67.20 62.45
CNP CenterPoint Energy 0.04 1173249 24.47 22.49
OII Oceaneering International 0.04 -2.00% 452845 65.17 58.82
TEX Terex Corporation 0.04 -4.00% 749383 31.77 26.53
ASH Ashland 0.04 234260 104.10 115.77
FLS Flowserve Corporation 0.04 389647 70.52 56.30
JAH Jarden Corporation 0.04 475253 60.11 46.84
URS URS Corporation 0.04 +11.00% 438725 57.61 0.00
CHD Church & Dwight 0.04 -8.00% 354382 70.16 77.08
CVD Covance 0.04 -2.00% 308375 78.70 102.61
MKC McCormick & Company, Incorporated 0.04 -9.00% 366840 66.90 73.45
O Realty Income 0.04 598821 40.79 47.79
UNFI United Natural Foods 0.04 +8.00% 403536 61.46 76.61
ABAX Abaxis 0.04 512565 50.71 58.76
GOLAR LNG 0.04 +73.00% 361275 66.40 0.00
NEOG Neogen Corporation 0.04 710035 39.50 50.09
SNI Scripps Networks Interactive 0.04 -5.00% 329187 78.09 77.79
MAC Macerich Company 0.04 405232 63.83 82.39
KIM Kimco Realty Corporation 0.04 1111892 21.91 25.34
EWC iShares MSCI Canada Index 0.04 +257.00% 846896 30.70 27.86
Huntington Ingalls Inds 0.04 -14.00% 254824 104.21 0.00
HCA HOLDINGS 0.04 +22.00% 392413 70.52 0.00
Hollyfrontier 0.04 -7.00% 539920 43.68 0.00
Ralph Lauren 0.04 -3.00% 167403 164.73 0.00
Exelis 0.04 +40.00% 1632595 16.54 0.00
Tripadvisor 0.04 315262 91.42 0.00
Proto Labs 0.04 +45.00% 363647 69.00 0.00
Ingredion Incorporated 0.04 366490 75.79 0.00
Whitewave Foods 0.04 -6.00% 691823 36.33 0.00
Arris 0.04 +11.00% 886785 28.36 0.00
Mallinckrodt Pub 0.04 +104.00% 332717 90.15 0.00
Noble Corp Plc equity 0.04 -2.00% 1287237 22.22 0.00
American Airls 0.04 699675 35.48 0.00
Endo International 0.04 379836 68.34 0.00
Navient Corporation equity 0.04 -4.00% 1428464 17.71 0.00
BP BP 0.03 496295 43.95 37.69
ETFC E TRADE Financial Corporation 0.03 763339 22.59 23.25
HAS Hasbro 0.03 +3.00% 336798 54.99 57.97
LEA Lear Corporation 0.03 +22.00% 257505 86.41 94.00
LUK Leucadia National 0.03 +4.00% 872542 23.84 22.12
Renaissance Re Holdings Ltd Cmn 0.03 -13.00% 206753 99.99 0.00
SBNY Signature Bank 0.03 -2.00% 156560 112.06 123.55
AMTD TD Ameritrade Holding 0.03 -15.00% 662717 33.37 34.80
TSS Total System Services 0.03 -2.00% 651742 30.96 33.47
DST DST Systems 0.03 242240 83.92 93.24
EXPD Expeditors International of Washington 0.03 -6.00% 537598 40.58 43.27
CMCSK Comcast Corporation 0.03 NEW 337105 53.50 55.01
RMD ResMed 0.03 -6.00% 375079 49.27 56.00
PHM Pulte 0.03 +18.00% 1113108 17.66 20.59
CRI Carter's 0.03 -5.00% 231280 77.52 80.99
CNW Con-way 0.03 +4.00% 391060 47.50 46.22
XRAY DENTSPLY International 0.03 -2.00% 457553 45.60 53.50
FDO Family Dollar Stores 0.03 271240 77.24 79.25
HRB H&R; Block 0.03 750221 31.01 33.15
RRD R.R. Donnelley & Sons Company 0.03 +19.00% 1187844 16.46 16.36
RPM RPM International 0.03 -7.00% 375673 45.78 50.21
TDC Teradata Corporation 0.03 -4.00% 441249 41.92 42.25
FELE Franklin Electric 0.03 -2.00% 538961 34.74 36.23
HRS Harris Corporation 0.03 -2.00% 307491 66.40 71.29
KBR KBR 0.03 -3.00% 909177 18.83 16.36
VRSN Verisign 0.03 -6.00% 333345 55.12 56.99
VMC Vulcan Materials Company 0.03 +2.00% 380075 60.23 64.04
TKR Timken Company 0.03 -10.00% 523000 42.39 41.82
DRI Darden Restaurants 0.03 +2.00% 376858 51.46 57.08
IFF International Flavors & Fragrances 0.03 230294 95.88 101.94
CINF Cincinnati Financial Corporation 0.03 414370 47.05 50.74
MTD Mettler-Toledo International 0.03 -7.00% 75663 256.14 292.74
DV DeVry 0.03 +35.00% 507800 42.81 45.99
SNPS Synopsys 0.03 +7.00% 462905 39.69 43.68
LTM Life Time Fitness 0.03 423800 50.44 54.91
NFX Newfield Exploration 0.03 -24.00% 500557 37.07 26.95
ENR Energizer Holdings 0.03 -6.00% 168898 123.21 128.75
PCL Plum Creek Timber 0.03 +2.00% 529583 39.01 42.01
IT Gartner 0.03 -8.00% 314421 73.47 85.97
Y Alleghany Corporation 0.03 -12.00% 42779 418.15 440.31
TMK Torchmark Corporation 0.03 +44.00% 422101 52.37 53.82
SPLS Staples 0.03 1777386 12.10 17.43
HAR Harman International Industries Inc./DE/ 0.03 -3.00% 190217 98.04 106.05
DLX Deluxe Corporation 0.03 -9.00% 403924 55.16 60.31
WRB W.R. Berkley Corporation 0.03 +51.00% 459679 47.80 50.92
IRM Iron Mountain Incorporated 0.03 +9.00% 591825 32.65 39.44
DHI D.R. Horton 0.03 +13.00% 863534 20.52 24.19
DISCA Discovery Communications 0.03 -23.00% 500262 37.80 34.22
BIG Big Lots 0.03 -6.00% 399998 43.05 39.76
EWBC East West Ban 0.03 -9.00% 577443 34.00 37.84
FTR Frontier Communications 0.03 2723464 6.51 6.60
NYB New York Community Ban 0.03 -6.00% 1147218 15.87 0.00
PTEN Patterson-UTI Energy 0.03 +9.00% 641680 32.53 16.77
PRI Primerica 0.03 -3.00% 359104 48.22 53.73
MELI MercadoLibre 0.03 -16.00% 196625 108.65 129.99
PKX POS 0.03 -2.00% 244296 75.90 65.18
DCI Donaldson Company 0.03 -15.00% 433302 40.63 37.60
EV Eaton Vance 0.03 -4.00% 593644 37.73 41.01
HNT Health Net 0.03 +26.00% 479418 46.11 51.94
IPXL Impax Laboratories 0.03 +3.00% 742551 23.71 30.08
STLD Steel Dynamics 0.03 +22.00% 751019 22.61 19.51
LFUS Littelfuse 0.03 -3.00% 196954 85.18 97.22
SYNA Synaptics, Incorporated 0.03 -10.00% 271700 73.20 68.56
HRL Hormel Foods Corporation 0.03 +2.00% 389671 51.39 51.29
IDCC InterDigital 0.03 462600 39.82 53.30
KEX Kirby Corporation 0.03 -7.00% 148180 117.85 81.80
LAD Lithia Motors 0.03 -8.00% 259716 75.69 84.42
LHO LaSalle Hotel Properties 0.03 +3.00% 510303 34.24 40.86
LNT Alliant Energy Corporation 0.03 -5.00% 314897 55.41 64.55
MOG.A Moog 0.03 -6.00% 289532 68.40 0.00
Oge Energy 0.03 -5.00% 525472 37.11 0.00
OHI Omega Healthcare Investors 0.03 512811 34.19 38.67
PAY VeriFone Systems 0.03 +11.00% 581184 34.38 38.20
POM Pepco Holdings 0.03 +2.00% 693882 26.76 27.07
SCG SCANA Corporation 0.03 +2.00% 433944 49.61 59.20
SNHY Sun Hydraulics Corporation 0.03 496905 37.59 37.53
SPW SPX Corporation 0.03 +18.00% 234868 93.93 82.33
UGI UGI Corporation 0.03 +17.00% 559835 34.09 37.34
ATK Alliant Techsystems 0.03 -4.00% 175147 127.64 106.46
CREE Cree 0.03 -3.00% 437765 40.95 30.16
DNR Denbury Resources 0.03 -3.00% 1374626 15.03 7.17
INFA Informatica Corporation 0.03 -14.00% 494951 34.24 38.43
MPWR Monolithic Power Systems 0.03 413667 44.05 48.36
ODFL Old Dominion Freight Line 0.03 +5.00% 298078 70.64 77.92
SF Stifel Financial 0.03 -5.00% 455731 46.89 51.46
VMI Valmont Industries 0.03 -11.00% 135951 134.93 124.34
DRE Duke Realty Corporation 0.03 -6.00% 1197280 17.18 19.93
EGOV NIC 0.03 -27.00% 1348141 17.22 17.90
EXR Extra Space Storage 0.03 +4.00% 401542 51.57 58.63
TEG Integrys Energy 0.03 -6.00% 304364 64.82 76.32
WGL WGL Holdings 0.03 -2.00% 426436 42.12 52.66
ALB Albemarle Corporation 0.03 +4.00% 377481 58.90 57.20
ATI Allegheny Technologies Incorporated 0.03 562610 37.10 31.88
TER Teradyne 0.03 929378 19.39 19.58
DXCM Dex 0.03 +11.00% 432709 39.99 55.74
FRT Federal Realty Inv. Trust 0.03 -4.00% 179434 118.46 132.82
PRO PROS Holdings 0.03 728965 25.20 26.43
TW Towers Watson & Co 0.03 -2.00% 224701 99.50 114.39
ACM AECOM Technology Corporation 0.03 +146.00% 692846 33.75 29.04
CBOE CBOE Holdings 0.03 -14.00% 360000 53.52 62.78
MDAS MedAssets 0.03 +2.00% 1055640 20.72 19.04
PNW Pinnacle West Capital Corporation 0.03 -3.00% 353150 54.64 66.49
UDR UDR 0.03 -4.00% 812531 27.25 31.02
Garmin 0.03 341494 51.99 0.00
DFT DuPont Fabros Technology 0.03 -4.00% 632700 27.04 33.95
OAS Oasis Petroleum 0.03 +5.00% 440512 41.81 16.57
TSLA Tesla Motors 0.03 81049 242.68 212.48
VC Visteon Corporation 0.03 229975 97.25 102.08
Tim Participacoes Sa-adr spon 0.03 -11.00% 738517 26.20 0.00
Fortune Brands 0.03 -20.00% 540821 41.11 0.00
Bbcn Ban 0.03 -2.00% 1151572 14.59 0.00
Us Silica Hldgs 0.03 +3.00% 290170 62.51 0.00
Adt 0.03 -3.00% 649470 35.46 0.00
Tenet Healthcare Corporation stock 0.03 +26.00% 355409 59.39 0.00
Ptc 0.03 +11.00% 471537 36.90 0.00
Sunedison 0.03 -9.00% 917250 18.88 0.00
Fox News 0.03 NEW 602300 33.31 0.00
Windstream Hldgs 0.03 1612278 10.78 0.00
Knowles 0.03 +243.00% 810489 26.50 0.00
CVA Covanta Holding Corporation 0.02 +24.00% 502854 21.22 21.36
CIT CIT 0.02 -9.00% 291188 45.96 46.51
MBT Mobile TeleSystems OJSC 0.02 +353.00% 973979 14.94 8.32
OC Owens Corning 0.02 +24.00% 503320 31.75 34.04
JOYG Joy Global 0.02 -3.00% 280225 54.54 0.00
BR Broadridge Financial Solutions 0.02 -7.00% 331109 41.63 44.36
LM Legg Mason 0.02 297550 51.16 52.47
PBCT People's United Financial 0.02 -6.00% 811425 14.47 14.87
SLM SLM Corporation 0.02 +2.00% 1523864 8.56 10.02
NDAQ NASDAQ OMX 0.02 335949 42.42 47.27
AN AutoNation 0.02 -27.00% 220631 50.31 57.07
DKS Dick's Sporting Goods 0.02 +13.00% 295764 43.88 49.57
CLH Clean Harbors 0.02 -8.00% 224544 53.92 49.75
SPY SPDR S&P; 500 ETF 0.02 NEW 75807 197.01 204.76
AVP Avon Products 0.02 -11.00% 1271608 12.60 9.33
CPRT Copart 0.02 +7.00% 328777 31.32 36.46
CFR Cullen/Frost Bankers 0.02 -3.00% 196578 76.51 68.06
FII Federated Investors 0.02 +2.00% 464826 29.36 32.05
HE Hawaiian Electric Industries 0.02 506095 26.55 32.96
HOLX Hologic 0.02 -9.00% 682543 24.33 26.70
HUB.B Hubbell Incorporated 0.02 -13.00% 138225 120.53 0.00
HCBK Hudson City Ban 0.02 1252380 9.72 9.84
IDXX IDEXX Laboratories 0.02 -7.00% 136405 117.83 145.56
IGT International Game Technology 0.02 -17.00% 623280 16.87 17.03
LEG Leggett & Platt 0.02 372606 34.92 42.29
LECO Lincoln Electric Holdings 0.02 -14.00% 204400 69.13 68.24
Royal Caribbean Cruises 0.02 +26.00% 193311 67.29 0.00
R Ryder System 0.02 -4.00% 183147 89.97 89.99
SLH Solera Holdings 0.02 -5.00% 182883 56.36 47.35
SON Sonoco Products Company 0.02 -5.00% 332460 39.29 43.61
WCN Waste Connections 0.02 -9.00% 312457 48.52 44.39
DNB Dun & Bradstreet Corporation 0.02 +10.00% 126223 117.47 116.12
AVY Avery Dennison Corporation 0.02 -8.00% 321557 44.65 50.21
SVU SUPERVALU 0.02 -8.00% 1577105 8.94 9.29
ITRI Itron 0.02 -2.00% 318826 39.31 40.70
NUS Nu Skin Enterprises 0.02 +18.00% 318662 45.03 40.61
AIV Apartment Investment and Management 0.02 406788 31.82 36.12
CBT Cabot Corporation 0.02 -15.00% 318475 50.77 41.62
CRL Charles River Laboratories 0.02 +35.00% 258597 59.74 62.88
SIVB SVB Financial 0.02 131850 112.09 113.97
MAA Mid-America Apartment 0.02 -9.00% 196876 65.65 74.39
ENTG Entegris 0.02 1373802 11.50 12.91
BMS Bemis Company 0.02 277438 38.02 44.26
TE TECO Energy 0.02 +9.00% 598350 17.38 19.59
TDW Tidewater 0.02 +8.00% 330392 39.03 31.31
COHR Coherent 0.02 -2.00% 244066 61.37 60.89
JBLU JetBlue Airways Corporation 0.02 +10.00% 1296548 10.62 15.14
LPNT LifePoint Hospitals 0.02 +24.00% 163990 69.19 70.73
MDU MDU Resources 0.02 -4.00% 502084 27.81 22.98
PRXL PAREXEL International Corporation 0.02 -5.00% 228083 63.09 53.88
CDNS Cadence Design Systems 0.02 -25.00% 748594 17.21 18.09
CR Crane 0.02 +22.00% 221260 63.21 54.99
WCG WellCare Health Plans 0.02 -26.00% 173251 60.34 78.71
CASY Casey's General Stores 0.02 +6.00% 152625 71.70 87.76
PKI PerkinElmer 0.02 329229 43.60 43.05
IDTI Integrated Device Technology 0.02 778617 15.95 19.96
MSM MSC Industrial Direct 0.02 -11.00% 145005 85.46 79.33
AGCO AGCO Corporation 0.02 +3.00% 353263 45.46 44.16
BID Sotheby's 0.02 -26.00% 328863 35.72 40.91
AOL AOL 0.02 -2.00% 298300 44.95 43.40
Domtar 0.02 -19.00% 460350 35.13 0.00
NCR NCR Corporation 0.02 -3.00% 446906 33.41 27.50
EFA iShares MSCI EAFE Index Fund 0.02 NEW 161746 64.12 60.53
KB KB Financial 0.02 372075 36.22 35.05
LXK Lexmark International 0.02 +96.00% 348012 42.50 39.48
ISCA International Speedway Corporation 0.02 -4.00% 348530 31.64 31.07
ANF Abercrombie & Fitch 0.02 +2.00% 332610 36.34 27.52
USG USG Corporation 0.02 +7.00% 381650 27.49 26.86
TUP Tupperware Brands Corporation 0.02 -20.00% 167379 69.04 61.45
HPT Hospitality Properties Trust 0.02 -6.00% 385725 26.85 31.50
FDS FactSet Research Systems 0.02 -36.00% 104050 121.53 139.97
TOL Toll Brothers 0.02 -7.00% 419806 31.16 32.00
SCI Service Corporation International 0.02 -5.00% 677640 21.14 22.33
CMLS Cumulus Media 0.02 +12.00% 2543054 4.03 4.12
EXP Eagle Materials 0.02 -11.00% 150148 101.83 77.02
LYV Live Nation Entertainment 0.02 -26.00% 500169 24.02 25.91
WR Westar Energy 0.02 -2.00% 350300 34.12 40.29
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.02 NEW 191810 73.63 72.37
NEU NewMarket Corporation 0.02 -12.00% 28440 381.01 394.66
Magna Intl Inc cl a 0.02 -16.00% 128500 94.91 0.00
Arch Capital 0.02 +3.00% 239094 54.72 0.00
CYN City National Corporation 0.02 -5.00% 170715 75.67 79.00
FSLR First Solar 0.02 +2.00% 241700 65.81 43.58
ULTI Ultimate Software 0.02 +91.00% 77454 141.52 149.08
KALU Kaiser Aluminum 0.02 -16.00% 132030 76.22 70.67
GGG Gra 0.02 -11.00% 152847 72.98 77.65
NVR NVR 0.02 -12.00% 10800 1130.00 1189.50
DPZ Domino's Pizza 0.02 -9.00% 143611 76.96 93.43
CSL Carlisle Companies 0.02 -9.00% 203585 80.38 89.01
CTRP Ctrip.com International 0.02 191248 56.76 42.67
RDN Radian 0.02 +310.00% 773892 14.26 16.73
ATML Atmel Corporation 0.02 -15.00% 1347051 8.08 8.03
CVC Cablevision Systems Corporation 0.02 580345 17.51 19.85
DAR Darling International 0.02 +3.00% 632310 18.32 17.86
SAPE Sapient Corporation 0.02 +24.00% 832474 14.00 24.81
TCBI Texas Capital Bancshares 0.02 -7.00% 195300 57.68 53.49
DLB Dolby Laboratories 0.02 313800 41.79 43.18
BIDU Baidu 0.02 -44.00% 49900 218.24 223.85
AFSI Amtrust Financial Services 0.02 +12.00% 288200 39.82 57.73
BC Brunswick Corporation 0.02 -23.00% 311864 42.14 48.73
ALR Alere 0.02 -18.00% 335300 38.78 37.33
Marvell Technology 0.02 -15.00% 771968 13.48 0.00
MTH Meritage Homes Corporation 0.02 -3.00% 355628 35.50 34.63
NR Newpark Resources 0.02 -3.00% 1068302 12.44 9.48
SYNT Syntel 0.02 121500 87.94 45.14
ZION Zions Bancorporation 0.02 +3.00% 527129 29.06 28.07
AEL American Equity Investment Life Holding 0.02 644938 22.88 28.50
CSH Cash America International 0.02 -3.00% 286488 43.80 21.37
EVR Evercore Partners 0.02 -11.00% 247060 47.00 51.31
EWJ iShares MSCI Japan Index 0.02 1082100 11.77 11.27
MTX Minerals Technologies 0.02 +172.00% 267400 61.71 67.27
OSK Oshkosh Corporation 0.02 -24.00% 356890 44.15 46.20
POL PolyOne Corporation 0.02 -16.00% 334198 35.58 36.16
RBC REGAL-BELOIT CORPORATION 0.02 -28.00% 193664 64.25 71.74
ACC American Campus Communities 0.02 +23.00% 452893 36.45 40.20
ALGN Align Technology 0.02 +30.00% 257513 51.68 55.45
AMSG AmSurg 0.02 +143.00% 319757 50.05 50.24
ATO Atmos Energy Corporation 0.02 -7.00% 256615 47.70 53.82
BRKR Bruker Corporation 0.02 743408 18.51 18.67
CCMP Cabot Microelectronics Corporation 0.02 -2.00% 356656 41.45 45.48
CRR CARBO Ceramics 0.02 238602 59.23 39.22
CXO Concho Resources 0.02 -6.00% 84582 125.39 91.59
CYBX Cyberonics 0.02 +14.00% 219457 51.16 55.09
CYT Cytec Industries 0.02 +86.00% 284811 47.29 44.28
DIOD Diodes Incorporated 0.02 632858 23.92 26.71
DK Delek US Holdings 0.02 346527 33.12 26.97
FNFG First Niagara Financial 0.02 -20.00% 1436452 8.33 8.41
GME GameStop 0.02 -4.00% 309043 41.20 33.27
GPOR Gulfport Energy Corporation 0.02 -11.00% 228000 53.40 43.38
HRC Hill-Rom Holdings 0.02 -10.00% 266169 41.43 45.24
JBL Jabil Circuit 0.02 -4.00% 681855 20.17 20.73
KRC Kilroy Realty Corporation 0.02 -4.00% 217870 59.44 69.22
MIDD Middleby Corporation 0.02 120000 88.13 94.46
NDSN Nordson Corporation 0.02 -7.00% 209981 76.07 77.16
OIS Oil States International 0.02 +12.00% 239850 61.90 47.01
QDEL Quidel Corporation 0.02 +20.00% 504821 26.87 27.30
RFMD RF Micro Devices 0.02 +34.00% 1014622 11.54 15.94
Royal Gold 0.02 -3.00% 174854 64.94 0.00
ROVI Rovi Corporation 0.02 -5.00% 648923 19.75 21.78
SJI South Jersey Industries 0.02 -2.00% 280639 53.36 58.17
STR Questar Corporation 0.02 +5.00% 674895 22.29 24.95
TFX Teleflex Incorporated 0.02 132556 105.04 115.10
UBSI United Bankshares 0.02 -4.00% 410583 30.93 36.31
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +12.00% 133209 118.17 130.91
AKRX Akorn 0.02 351879 36.27 38.16
CATY Cathay General Ban 0.02 -6.00% 441681 24.83 24.93
CBST Cubist Pharmaceuticals 0.02 -4.00% 197930 66.34 97.80
DMND Diamond Foods 0.02 -2.00% 449947 28.61 27.03
DRC Dresser-Rand 0.02 -5.00% 201400 82.26 80.49
EGN Energen Corporation 0.02 -3.00% 198385 72.24 61.49
GWR Genesee & Wyoming 0.02 -16.00% 152319 95.31 86.20
HAIN Hain Celestial 0.02 -17.00% 146955 102.35 114.97
ISIS ISIS Pharmaceuticals 0.02 +3.00% 326148 38.83 58.13
MOH Molina Healthcare 0.02 +148.00% 389035 42.30 52.48
NSR Neustar 0.02 +14.00% 477803 24.83 27.11
PNRA Panera Bread Company 0.02 -5.00% 71685 162.73 167.62
THG Hanover Insurance 0.02 -25.00% 203739 61.42 69.89
TRMK Trustmark Corporation 0.02 692757 23.04 23.98
TWTC tw tele 0.02 -10.00% 361500 41.61 42.78
URBN Urban Outfitters 0.02 +2.00% 329262 36.70 33.60
WTR Aqua America 0.02 -9.00% 444769 23.53 26.18
AOS A. O. Smith Corporation 0.02 -11.00% 303540 47.28 54.11
ASBC Associated Banc- 0.02 -7.00% 671926 17.42 18.00
CXW Corrections Corporation of America 0.02 -4.00% 306488 34.36 36.72
FMER FirstMerit Corporation 0.02 -16.00% 811238 17.60 18.45
GNTX Gentex Corporation 0.02 -2.00% 575783 26.77 36.73
JKHY Jack Henry & Associates 0.02 -13.00% 208800 55.66 62.84
NFG National Fuel Gas 0.02 -7.00% 218290 69.99 68.29
NWE NorthWestern Corporation 0.02 -10.00% 250918 45.36 54.01
PACW PacWest Ban 0.02 -34.00% 282237 41.23 45.78
QSII Quality Systems 0.02 845862 13.77 15.26
SMG Scotts Miracle-Gro Company 0.02 291350 55.00 61.55
DTSI DTS 0.02 403203 25.25 30.90
FLO Flowers Foods 0.02 672987 18.36 18.59
TGI Triumph 0.02 -8.00% 202790 65.05 65.23
WGOV Woodward Governor Company 0.02 -17.00% 260035 47.62 0.00
FRME First Merchants Corporation 0.02 537350 20.21 22.50
RUTH Ruth's Hospitality 0.02 981146 11.04 13.68
SNH Senior Housing Properties Trust 0.02 534540 20.92 22.14
TCO Taubman Centers 0.02 -5.00% 168794 73.00 74.64
VIVO Meridian Bioscience 0.02 733315 17.69 16.92
ARE Alexandria Real Estate Equities 0.02 -4.00% 189250 73.75 88.42
ALNY Alnylam Pharmaceuticals 0.02 -2.00% 131254 78.10 96.45
BOFI BofI Holding 0.02 -2.00% 152405 72.71 79.71
FAF First American Financial 0.02 420135 27.12 32.39
NNN National Retail Properties 0.02 -2.00% 325365 34.57 39.06
RYN Rayonier 0.02 -2.00% 393027 31.14 27.03
LRY Liberty Property Trust 0.02 -16.00% 400030 33.26 0.00
REG Regency Centers Corporation 0.02 -6.00% 241507 53.83 63.55
XLP Consumer Staples Select Sect. SPDR 0.02 243497 45.11 48.61
SWI SolarWinds 0.02 +111.00% 374300 42.05 50.77
CPT Camden Property Trust 0.02 -4.00% 228967 68.53 74.68
TDSC 3D Systems Corporation 0.02 270950 46.37 0.00
VRX Valeant Pharmaceuticals Int 0.02 NEW 83976 131.20 142.67
IHF iShares Dow Jones US Health Care 0.02 -46.00% 111560 106.86 116.71
QEP QEP Resources 0.02 -2.00% 473310 30.78 19.92
CHTR Charter Communications 0.02 -36.00% 74674 151.36 162.25
FTNT Fortinet 0.02 -3.00% 411275 25.27 28.59
Embraer S A 0.02 +5.00% 309107 39.22 0.00
First Republic Bank/san F 0.02 +17.00% 255090 49.38 0.00
EWG iShares MSCI Germany Index Fund 0.02 -48.00% 547122 27.70 27.70
IHI iShares Dow Jones US Medical Dev. 0.02 NEW 116010 99.40 113.37
DXJ WisdomTree Japan Total Dividend Fd 0.02 264583 52.32 54.10
JXI iShares S&P; Global Utilities Sector 0.02 NEW 284250 47.74 49.46
Bankunited 0.02 +12.00% 438875 30.49 0.00
Amc Networks Inc Cl A 0.02 -6.00% 199849 58.42 0.00
Itt 0.02 -3.00% 243294 44.94 0.00
Jazz Pharmaceuticals 0.02 +130.00% 69024 160.55 0.00
Laredo Petroleum Holdings 0.02 569361 22.41 0.00
United Fire & Casualty 0.02 -5.00% 376745 27.77 0.00
Gentherm 0.02 +71.00% 343866 42.23 0.00
Wright Express 0.02 -2.00% 108100 110.32 0.00
Sanmina 0.02 -4.00% 504080 20.86 0.00
Pbf Energy Inc cl a 0.02 +6.00% 470075 24.00 0.00
Icon 0.02 +45.00% 251118 57.23 0.00
Hci 0.02 +6.00% 280300 35.99 0.00
Fossil 0.02 140775 93.90 0.00
Sprint 0.02 +23.00% 1765499 6.34 0.00
Allegion Plc equity 0.02 -22.00% 257666 47.64 0.00
Koninklijke Ahold N V Sponsore 0.02 +28.00% 634005 16.17 0.00
Arcbest 0.02 +10.00% 278268 37.30 0.00
Synovus Finl 0.02 -12.00% 450684 23.64 0.00
Now 0.02 +17.00% 383078 30.41 0.00
Timkensteel 0.02 NEW 233850 46.49 0.00
CMP Compass Minerals International 0.01 -5.00% 88809 84.28 86.60
DO Diamond Offshore Drilling 0.01 -6.00% 266752 34.27 38.10
STC Stewart Information Services Corporation 0.01 132493 29.35 35.31
CHL China Mobile 0.01 -22.00% 158000 58.75 57.63
POR Portland General Electric Company 0.01 -30.00% 222904 32.12 38.22
TSM Taiwan Semiconductor Mfg 0.01 -45.00% 247155 20.18 21.84
BYD Boyd Gaming Corporation 0.01 +4.00% 464761 10.16 11.02
Radware Ltd ord 0.01 274494 17.66 0.00
EME EMCOR 0.01 -16.00% 131915 39.96 42.94
MBFI MB Financial 0.01 -3.00% 125751 27.68 32.08
FCN FTI Consulting 0.01 -10.00% 237029 34.96 38.52
MTG MGIC Investment 0.01 -22.00% 944825 7.81 9.07
IBKR Interactive Brokers 0.01 -6.00% 167257 24.95 28.37
IACI IAC/InterActive 0.01 -45.00% 137842 65.90 61.27
BTU Peabody Energy Corporation 0.01 728684 12.38 7.96
CROX Crocs 0.01 373724 12.58 12.31
HSNI HSN 0.01 -11.00% 87540 61.37 76.36
GXP Great Plains Energy Incorporated 0.01 -7.00% 393417 24.17 26.99
KBH KB Home 0.01 -2.00% 313547 14.94 15.97
RYL Ryland 0.01 -8.00% 173959 33.24 37.30
ACXM Acxiom Corporation 0.01 -7.00% 315162 16.55 20.44
ADVS Advent Software 0.01 +101.00% 220377 31.56 30.14
AEO American Eagle Outfitters 0.01 -12.00% 451580 14.52 13.49
BOH Bank of Hawaii Corporation 0.01 -10.00% 113610 56.81 57.31
BRO Brown & Brown 0.01 -6.00% 306196 32.15 32.32
CBRL Cracker Barrel Old Country Store 0.01 -17.00% 46575 103.19 133.85
CW Curtiss-Wright 0.01 -14.00% 96080 65.92 66.45
DBD Diebold Incorporated 0.01 -2.00% 171972 35.32 34.09
GEF Greif 0.01 157366 43.81 46.79
HSC Harsco Corporation 0.01 -6.00% 212485 21.41 17.89
HI Hillenbrand 0.01 -13.00% 124000 30.89 33.20
JCP J.C. Penney Company 0.01 +3.00% 813573 10.04 6.72
MCY Mercury General Corporation 0.01 -10.00% 92480 48.81 54.81
POWI Power Integrations 0.01 +24.00% 167560 53.91 51.74
ROL Rollins 0.01 -18.00% 150699 29.28 33.21
Uti Worldwide 0.01 +39.00% 882989 10.63 0.00
UPL Ultra Petroleum 0.01 NEW 177190 23.26 15.08
WSO Watsco, Incorporated 0.01 -5.00% 72485 86.18 106.05
ZBRA Zebra Technologies 0.01 -5.00% 134420 70.97 77.80
KMR Kinder Morgan Management 0.01 -24.00% 60524 94.14 0.00
EXH Exterran Holdings 0.01 -13.00% 125900 44.31 32.01
SXT Sensient Technologies Corporation 0.01 -11.00% 124805 52.35 59.85
JACK Jack in the Box 0.01 -23.00% 79305 68.19 77.74
CACI CACI International 0.01 -18.00% 89612 71.27 84.94
AIN Albany International 0.01 -4.00% 274419 34.04 35.41
AVA Avista Corporation 0.01 -16.00% 117799 30.53 34.35
CMC Commercial Metals Company 0.01 -4.00% 299140 17.07 15.89
STE Steris Corporation 0.01 -5.00% 153395 53.96 65.45
ALV Autoliv 0.01 +4.00% 72421 91.92 102.97
LVS Las Vegas Sands 0.01 +85.00% 62394 62.22 53.67
IRF International Rectifier Corporation 0.01 191050 39.24 39.83
RCII Rent-A-Center 0.01 -9.00% 280579 30.35 34.50
THOR Thoratec Corporation 0.01 -10.00% 141174 26.73 31.86
TUES Tuesday Morning Corporation 0.01 254449 19.41 22.13
HR Healthcare Realty Trust Incorporated 0.01 -16.00% 188890 23.68 27.14
VSH Vishay Intertechnology 0.01 +19.00% 616431 14.29 13.84
ISIL Intersil Corporation 0.01 +50.00% 506150 14.21 14.00
ACI Arch Coal 0.01 +29.00% 1579289 2.12 1.82
BXS BancorpSouth 0.01 -6.00% 334550 20.14 22.16
LAMR Lamar Advertising Company 0.01 -3.00% 175800 49.25 53.33
PLT Plantronics 0.01 +30.00% 199272 47.78 53.14
TTEK Tetra Tech 0.01 -37.00% 315307 24.98 25.88
ETH Ethan Allen Interiors 0.01 -4.00% 147888 22.80 29.99
ODP Office Depot 0.01 -3.00% 1238450 5.14 8.24
MLHR Herman Miller 0.01 -4.00% 154450 29.85 29.03
EFII Electronics For Imaging 0.01 -13.00% 92500 44.17 43.06
HAE Haemonetics Corporation 0.01 -17.00% 101540 34.92 37.98
CAB Cabela's Incorporated 0.01 160965 58.90 49.89
MW Men's Wearhouse 0.01 -12.00% 91405 47.22 42.67
ADTN ADTRAN 0.01 +33.00% 248371 20.53 21.43
FWRD Forward Air Corporation 0.01 +80.00% 125755 44.83 48.45
UTEK Ultratech 0.01 147983 22.75 17.59
CPWR Compuware Corporation 0.01 -2.00% 556043 10.61 10.35
HMN Horace Mann Educators Corporation 0.01 -3.00% 323832 28.51 32.07
OLN Olin Corporation 0.01 -9.00% 195150 25.25 22.22
CVG Convergys Corporation 0.01 -48.00% 248600 17.82 20.05
LANC Lancaster Colony 0.01 -10.00% 52315 85.27 93.16
WWW Wolverine World Wide 0.01 -12.00% 204360 25.06 29.77
MENT Mentor Graphics Corporation 0.01 -9.00% 235100 20.49 21.70
DISH DISH Network 0.01 NEW 125751 64.58 69.72
LINTA Liberty Media 0.01 +72.00% 179414 28.52 0.00
JW.A John Wiley & Sons 0.01 -13.00% 119322 56.11 0.00
SATS Echostar Corporation 0.01 83800 48.76 50.54
PDCO Patterson Companies 0.01 241806 41.43 48.43
WOOF VCA Antech 0.01 -5.00% 231820 39.33 48.64
MBI MBIA 0.01 +43.00% 445350 9.18 9.48
DDS Dillard's 0.01 50983 108.98 115.75
Lazard Ltd-cl A shs a 0.01 -25.00% 155497 50.70 0.00
ITC ITC Holdings 0.01 173100 35.63 39.59
POOL Pool Corporation 0.01 -15.00% 89450 53.92 62.34
VLY Valley National Ban 0.01 508635 9.69 9.78
PBH Prestige Brands Holdings 0.01 -10.00% 108500 32.37 33.74
BYI Bally Technologies 0.01 -58.00% 106600 80.70 0.00
ECPG Encore Capital 0.01 +62.00% 151310 44.31 42.05
HF HFF 0.01 -35.00% 121461 28.95 35.49
PNK Pinnacle Entertainment 0.01 -14.00% 293332 25.09 21.09
HTH Hilltop Holdings 0.01 229450 20.05 19.98
KNX Knight Transportation 0.01 -16.00% 137187 27.39 32.73
PRA ProAssurance Corporation 0.01 -18.00% 114900 44.07 46.86
KKD Krispy Kreme Doughnuts 0.01 +11.00% 416728 17.16 19.24
SGMS Scientific Games 0.01 +2.00% 743044 10.77 12.62
LOPE Grand Canyon Education 0.01 -17.00% 206100 40.77 46.87
STRA Strayer Education 0.01 +206.00% 92200 59.88 70.42
EXBD Corporate Executive Board Company 0.01 -8.00% 87950 60.07 0.00
BECN Beacon Roofing Supply 0.01 -12.00% 245030 25.48 27.70
JNS Janus Capital 0.01 -41.00% 459079 14.54 15.95
AF Astoria Financial Corporation 0.01 704800 12.39 13.04
CSGP CoStar 0.01 55157 155.54 176.25
CUZ Cousins Properties 0.01 -8.00% 388300 11.95 11.33
ORB Orbital Sciences 0.01 -8.00% 253275 27.80 24.86
WBC WABCO Holdings 0.01 -34.00% 57700 90.95 104.10
MLI Mueller Industries 0.01 -9.00% 176884 28.54 32.93
VSAT ViaSat 0.01 -33.00% 122020 55.12 62.60
PDLI PDL BioPharma 0.01 +244.00% 495500 7.47 7.73
ORI Old Republic International Corporation 0.01 -9.00% 625862 14.28 14.31
ATR Aptar 0.01 -11.00% 165130 60.70 65.26
Axis Capital Holdings 0.01 -10.00% 207576 47.33 0.00
HIW Highwoods Properties 0.01 -3.00% 241770 38.90 44.24
TCB TCF Financial Corporation 0.01 -2.00% 431650 15.53 15.51
THO Thor Industries 0.01 -31.00% 190522 51.50 54.31
VRSK Verisk Analytics 0.01 +57.00% 112359 60.89 64.79
AAN.A Aaron's 0.01 +38.00% 391424 24.32 0.00
WRLD World Acceptance 0.01 +4.00% 108198 67.50 77.12
KMT Kennametal 0.01 -4.00% 207667 41.31 34.61
OZRK Bank of the Ozarks 0.01 296405 31.52 37.61
UMPQ Umpqua Holdings Corporation 0.01 -18.00% 438321 16.47 17.19
MDP Meredith Corporation 0.01 -7.00% 98199 42.80 53.69
CNA CNA Financial Corporation 0.01 +31.00% 118980 38.03 37.56
NYT New York Times Company 0.01 -2.00% 323878 11.22 13.31
TIBX Tibco Software 0.01 -39.00% 382450 23.63 24.03
TTC Toro Company 0.01 -17.00% 108710 59.23 61.90
SBGI Sinclair Broadcast 0.01 -12.00% 166341 26.09 26.57
FICO Fair Isaac Corporation 0.01 -13.00% 85850 55.10 68.40
LXP Lexington Realty Trust 0.01 -11.00% 405032 9.79 11.19
SWX Southwest Gas Corporation 0.01 -12.00% 91655 48.58 58.31
GTN Gray Television 0.01 1247158 7.88 10.97
NXST Nexstar Broadcasting 0.01 -11.00% 126937 40.42 51.75
FCH FelCor Lodging Trust Incorporated 0.01 -13.00% 445695 9.36 10.65
HT Hersha Hospitality Trust 0.01 -8.00% 1028165 6.37 7.38
CAR Avis Budget 0.01 +66.00% 164100 54.89 57.63
HTZ Hertz Global Holdings 0.01 -48.00% 220614 25.39 22.03
TTWO Take-Two Interactive Software 0.01 -18.00% 180532 23.07 28.19
CPN Calpine Corporation 0.01 NEW 188924 21.70 21.29
WX WuXi PharmaTech 0.01 109761 35.02 34.19
Aspen Insurance Holdings Ltd shs 0.01 -10.00% 168300 42.77 0.00
EIG Employers Holdings 0.01 -3.00% 290325 19.25 21.40
GCO Genes 0.01 -17.00% 90736 74.76 74.71
AMD Advanced Micro Devices 0.01 1642305 3.41 2.55
Amdocs Ltd ord 0.01 -6.00% 146810 45.88 0.00
MMS MAXIMUS 0.01 -17.00% 135240 40.13 53.95
TWI Titan International 0.01 +43.00% 513700 11.82 10.29
Endurance Specialty Hldgs Lt shs 0.01 80190 55.18 0.00
TRW TRW Automotive Holdings 0.01 -77.00% 73950 101.24 102.27
HA Hawaiian Holdings 0.01 NEW 323659 13.45 23.54
EAT Brinker International 0.01 -12.00% 171597 50.79 56.56
ONNN ON Semiconductor 0.01 -7.00% 476458 8.94 9.79
TQNT TriQuint Semiconductor 0.01 -7.00% 349305 19.07 26.50
AMSWA American Software 0.01 618141 8.82 8.90
LPX Louisiana-Pacific Corporation 0.01 -4.00% 357677 13.59 16.29
TEN Tenne 0.01 -26.00% 103911 52.31 54.11
SLGN Silgan Holdings 0.01 -39.00% 200263 47.00 52.99
ATVI Activision Blizzard 0.01 -9.00% 286793 20.79 19.67
FHN First Horizon National Corporation 0.01 -3.00% 619218 12.28 13.25
ILMN Illumina 0.01 -8.00% 27502 163.92 185.83
MDRX Allscripts Healthcare Solutions 0.01 -11.00% 411468 13.42 12.36
CIG Companhia Energetica Minas Gerais 0.01 +186.00% 920534 6.23 4.69
WBS Webster Financial Corporation 0.01 -7.00% 228375 29.14 32.26
AEIS Advanced Energy Industries 0.01 -5.00% 250775 18.79 22.48
Aircastle 0.01 +67.00% 243875 16.36 0.00
FCS Fairchild Semiconductor International 0.01 -14.00% 299960 15.53 16.67
KS KapStone Paper and Packaging 0.01 -5.00% 332177 27.97 29.49
KND Kindred Healthcare 0.01 -35.00% 205332 19.40 18.62
MSCC Microsemi Corporation 0.01 -9.00% 253450 25.41 28.14
SAFM Sanderson Farms 0.01 -10.00% 40895 87.96 82.25
SCSS Select Comfort 0.01 -7.00% 369349 20.92 27.37
SAH Sonic Automotive 0.01 -3.00% 265019 24.51 26.47
TPC Tutor Perini Corporation 0.01 186129 26.40 23.01
EGY VAALCO Energy 0.01 -11.00% 933650 8.50 4.74
WAL Western Alliance Bancorporation 0.01 157341 23.90 27.45
AMED Amedisys 0.01 +174.00% 218582 20.17 27.67
UHAL AMER 0.01 16400 261.89 268.00
ARCC Ares Capital Corporation 0.01 -24.00% 368217 16.16 14.86
BKH Black Hills Corporation 0.01 -44.00% 114700 47.88 51.07
CLF Cliffs Natural Resources 0.01 -7.00% 389410 10.38 6.41
CY Cypress Semiconductor Corporation 0.01 -6.00% 362870 9.87 14.18
DSW DSW 0.01 NEW 199420 30.11 36.13
SSP E.W. Scripps Company 0.01 388391 16.31 21.73
Flextronics International Ltd Com Stk 0.01 -32.00% 878043 10.32 0.00
IBOC International Bancshares Corporation 0.01 -6.00% 137700 24.66 25.78
KFY Korn/Ferry International 0.01 -11.00% 255248 24.90 28.56
MCRL Micrel, Incorporated 0.01 -3.00% 288258 12.03 13.85
MKSI MKS Instruments 0.01 +84.00% 222740 33.38 36.10
OPLK Oplink Communications 0.01 -12.00% 316511 16.82 24.22
PRSP Prosperity Bancshares 0.01 -2.00% 154395 57.17 0.00
SWC Stillwater Mining Company 0.01 -13.00% 242214 15.03 14.73
Assured Guaranty 0.01 +43.00% 214380 22.16 0.00
AIRM Air Methods Corporation 0.01 -14.00% 71720 55.55 41.93
ARII American Railcar Industries 0.01 -17.00% 89955 73.91 50.33
ATU Actuant Corporation 0.01 -19.00% 139300 30.52 28.63
BBOX Black Box Corporation 0.01 166239 23.32 23.33
BIO Bio-Rad Laboratories 0.01 -7.00% 52400 113.40 118.79
CAKE Cheesecake Factory Incorporated 0.01 -14.00% 119339 45.50 49.05
CBSH Commerce Bancshares 0.01 -13.00% 201822 44.64 42.89
Chemed Corp Com Stk 0.01 -29.00% 95055 102.90 0.00
CHS Chico's FAS 0.01 -11.00% 394100 14.77 15.85
CKP Checkpoint Systems 0.01 615655 12.23 13.11
CLI Mack-Cali Realty 0.01 -3.00% 227850 19.11 18.29
CNK Cinemark Holdings 0.01 -32.00% 267800 34.04 35.46
CRK Comstock Resources 0.01 -4.00% 226750 18.62 6.85
CRUS Cirrus Logic 0.01 +51.00% 221000 20.85 22.39
CRZO Carrizo Oil & Gas 0.01 -6.00% 183173 53.82 37.64
CTB Cooper Tire & Rubber Company 0.01 NEW 147800 28.70 31.72
CVI CVR Energy 0.01 +186.00% 95200 44.73 39.49
DRH DiamondRock Hospitality Company 0.01 -16.00% 388269 12.68 15.41
DRIV Digital River 0.01 -4.00% 412100 14.52 24.07
DRQ Dril-Quip 0.01 -5.00% 108290 89.40 73.38
DWA DreamWorks Animation SKG 0.01 -5.00% 186700 27.27 21.85
EEFT Euronet Worldwide 0.01 105520 47.79 54.98
EPIQ EPIQ Systems 0.01 -2.00% 431432 17.56 15.97
FULT Fulton Financial 0.01 -34.00% 480466 11.08 12.36
GES Guess? 0.01 -6.00% 158400 21.97 20.54
GIII G-III Apparel 0.01 -18.00% 41790 82.87 96.88
HLX Helix Energy Solutions 0.01 -2.00% 416758 22.06 21.21
HME Home Properties 0.01 -2.00% 152300 58.24 66.30
HNI HNI Corporation 0.01 -7.00% 115400 35.99 50.07
HWAY Healthways 0.01 520629 16.02 18.84
ICON Iconix Brand 0.01 -8.00% 202495 36.94 36.08
IGTE iGATE Corporation 0.01 -6.00% 107925 36.72 36.65
INFN Infinera 0.01 +22.00% 464878 10.67 15.30
IPCC Infinity Property and Casualty 0.01 -3.00% 84442 64.01 74.70
IPGP IPG Photonics Corporation 0.01 -23.00% 89899 68.78 72.25
ITUB Banco Itau Holding Financeira S.A. 0.01 NEW 383500 13.88 12.94
JDSU JDS Uniphase Corporation 0.01 -4.00% 605825 12.80 13.83
LG Laclede 0.01 +7.00% 84050 46.40 51.80
MKTX MarketAxess Holdings 0.01 -9.00% 101514 61.86 71.11
MPW Medical Properties Trust 0.01 -41.00% 583608 12.26 13.31
NJR New Jersey Resources Corporation 0.01 -5.00% 140025 50.51 58.91
OWW Orbitz Worldwide 0.01 -27.00% 449975 7.87 8.30
PKD Parker Drilling Company 0.01 934075 4.94 2.92
PKE Park Electrochemical 0.01 -3.00% 157246 23.55 24.67
PLXS Plexus 0.01 -11.00% 103814 36.93 40.74
PPS Post Properties 0.01 -17.00% 105315 51.34 58.63
SAM Boston Beer Company 0.01 -15.00% 17995 221.78 291.96
SCSC ScanSource 0.01 166499 34.59 39.81
SGY Stone Energy Corporation 0.01 -10.00% 112365 31.36 17.33
SHOO Steven Madden 0.01 +31.00% 184786 32.23 31.54
SKX Skechers USA 0.01 -11.00% 81300 53.31 57.44
SMTC Semtech Corporation 0.01 +40.00% 258595 27.15 26.98
SNCR Synchronoss Technologies 0.01 +29.00% 94143 45.78 43.00
SSS Sovran Self Storage 0.01 -15.00% 64410 74.37 85.56
TASR TASER International 0.01 410193 15.44 23.93
TPX Tempur-Pedic International 0.01 -8.00% 169380 56.17 54.62
UIL UIL Holdings Corporation 0.01 -12.00% 112976 35.40 42.91
UVE Universal Insurance Holdings 0.01 -2.00% 539500 12.93 19.67
WERN Werner Enterprises 0.01 210059 25.20 30.87
WST West Pharmaceutical Services 0.01 -16.00% 138918 44.76 54.35
WTFC Wintrust Financial Corporation 0.01 -15.00% 90385 44.66 45.71
AKS AK Steel Holding Corporation 0.01 +106.00% 656720 8.01 5.56
ALGT Allegiant Travel Company 0.01 -20.00% 28600 123.67 142.45
ATHN athenahealth 0.01 65540 131.69 132.88
BDC Belden 0.01 +23.00% 126969 64.02 78.48
BOOM Dynamic Materials Corporation 0.01 368930 19.05 15.91
CALM Cal-Maine Foods 0.01 +58.00% 54310 89.34 42.86
CIEN Ciena Corporation 0.01 449312 16.72 18.59
CPHD Cepheid 0.01 -7.00% 198668 44.03 49.79
FINL Finish Line 0.01 +38.00% 287976 25.03 28.49
FNB F.N.B. Corporation 0.01 -6.00% 620763 11.99 12.91
FORM FormFactor 0.01 514575 7.17 8.50
GHL Greenhill & Co 0.01 -40.00% 93040 46.49 42.24
HMSY HMS Holdings 0.01 -11.00% 209200 18.85 20.67
HPY Heartland Payment Systems 0.01 -8.00% 166672 47.72 53.71
IDA IDA 0.01 -8.00% 128800 53.61 65.10
INT World Fuel Services Corporation 0.01 -47.00% 180640 39.92 47.88
LII Lennox International 0.01 -9.00% 122327 76.87 95.45
Lululemon Athletica 0.01 +22.00% 162884 42.01 0.00
MDVN Medivation 0.01 +41.00% 52497 98.86 108.22
NUVA NuVasive 0.01 -10.00% 232092 34.87 47.28
PLCM Poly 0.01 -10.00% 526900 12.29 13.33
RVBD Riverbed Technology 0.01 -4.00% 416372 18.55 20.33
SLAB Silicon Laboratories 0.01 +9.00% 124049 40.64 45.75
TIVO TiVo 0.01 -11.00% 342625 12.80 11.80
TRAK DealerTrack Holdings 0.01 -5.00% 213587 43.41 44.53
VDSI VASCO Data Security International 0.01 +245.00% 226825 18.78 27.50
WFSL Washington Federal 0.01 -8.00% 257809 20.36 0.00
WOR Worthington Industries 0.01 -5.00% 242968 37.22 31.40
ABCO Advisory Board Company 0.01 +8.00% 98571 46.59 51.34
ADC Agree Realty Corporation 0.01 166600 27.38 31.01
AIT Applied Industrial Technologies 0.01 -14.00% 81870 45.65 44.68
ALE ALLETE 0.01 -9.00% 131918 44.39 53.55
BAS Basic Energy Services 0.01 330235 21.69 6.37
BKD Brookdale Senior Living 0.01 +43.00% 228360 32.22 35.49
BWLD Buffalo Wild Wings 0.01 -24.00% 48213 134.28 172.55
CBM Cambrex Corporation 0.01 -8.00% 288476 18.68 23.23
CLC CLARCOR 0.01 -5.00% 154191 63.08 65.78
CNL Cleco Corporation 0.01 -3.00% 160640 48.15 54.69
Callon Pete Co Del Com Stk 0.01 1032925 8.81 0.00
CUB Cubic Corporation 0.01 +26.00% 95772 46.80 52.36
EGP EastGroup Properties 0.01 -14.00% 62150 60.60 63.47
ESL Esterline Technologies Corporation 0.01 -3.00% 85857 111.27 105.17
FUL H.B. Fuller Company 0.01 -45.00% 100870 39.70 42.55
GBCI Glacier Ban 0.01 -14.00% 149654 25.86 27.19
GTLS Chart Industries 0.01 -21.00% 117917 61.13 35.29
HBHC Hancock Holding Company 0.01 -7.00% 307538 32.05 30.43
HCSG Healthcare Services 0.01 -30.00% 208059 28.61 30.61
HOMB Home BancShares 0.01 -2.00% 206710 29.41 32.37
IBKC IBERIABANK Corporation 0.01 151700 62.51 64.54
LGF Lions Gate Entertainment 0.01 +14.00% 180264 32.97 31.90
MTZ MasTec 0.01 -22.00% 204332 30.62 21.16
NPSP NPS Pharmaceuticals 0.01 152204 26.00 36.00
OFC Corporate Office Properties Trust 0.01 -2.00% 230620 25.72 28.00
OMI Owens & Minor 0.01 -4.00% 166440 32.74 34.35
PNY Piedmont Natural Gas Company 0.01 -8.00% 158220 33.53 39.25
PRAA Portfolio Recovery Associates 0.01 -28.00% 154350 52.23 57.09
PSMT PriceSmart 0.01 39944 85.64 91.63
PVTB PrivateBan 0.01 +2.00% 323563 29.91 32.41
RMBS Rambus 0.01 +147.00% 287180 12.48 11.71
SFG StanCorp Financial 0.01 -14.00% 111700 63.18 68.25
SFY Swift Energy Company 0.01 -2.00% 623816 9.60 4.27
SKT Tanger Factory Outlet Centers 0.01 -15.00% 188380 32.72 36.52
SNX SYNNEX Corporation 0.01 111193 64.63 72.84
STFC State Auto Financial 0.01 192400 20.51 22.09
SUSQ Susquehanna Bancshares 0.01 -7.00% 764981 10.00 13.19
TAL TAL International 0.01 219609 41.25 41.20
TECD Tech Data Corporation 0.01 -4.00% 103672 58.86 61.04
THS TreeHouse Foods 0.01 82030 80.49 85.30
UMBF UMB Financial Corporation 0.01 -13.00% 76160 54.56 56.30
VECO Veeco Instruments 0.01 +58.00% 219920 34.95 33.95
WIBC Wilshire Ban 0.01 -2.00% 681186 9.23 9.77
WLK Westlake Chemical Corporation 0.01 -45.00% 56818 86.59 59.03
ZUMZ Zumiez 0.01 +132.00% 121575 28.10 37.08
ACOR Acorda Therapeutics 0.01 +2.00% 238046 33.88 38.47
AXE Anixter International 0.01 -7.00% 83174 84.83 84.01
BABY Natus Medical 0.01 +167.00% 171975 29.51 35.67
CVLT CommVault Systems 0.01 -3.00% 118600 50.40 49.87
ENOC EnerNOC 0.01 416272 16.96 15.00
GDP Goodrich Petroleum Corporation 0.01 +59.00% 300000 14.82 5.18
IHS IHS 0.01 -40.00% 35968 125.19 117.45
Imax Corp Cad 0.01 -19.00% 268423 27.46 0.00
SCCO Southern Copper Corporation 0.01 -15.00% 233200 29.65 27.12
PNM PNM Resources 0.01 -2.00% 327575 24.91 28.95
TRS Trimas Corporation 0.01 +72.00% 220390 24.33 30.09
AXAS Abraxas Petroleum 0.01 850425 5.28 2.96
HLS HEALTHSOUTH 0.01 +162.00% 159085 36.90 38.49
NNBR NN 0.01 NEW 135000 26.72 18.22
PCH Potlatch Corporation 0.01 -6.00% 106755 40.21 41.64
BMR BioMed Realty Trust 0.01 -7.00% 488600 20.20 20.92
GBX Greenbrier Companies 0.01 -22.00% 55575 73.38 48.08
BRCD Brocade Communications Systems 0.01 -39.00% 825760 10.87 11.01
MWIV MWI Veterinary Supply 0.01 -16.00% 25830 148.39 172.53
NATI National Instruments 0.01 +5.00% 283568 30.93 31.40
XLK Technology SPDR 0.01 151347 39.91 41.43
USAP Universal Stainless & Alloy Products 0.01 +3.00% 180306 26.36 26.95
NAV Navistar International Corporation 0.01 113307 32.91 32.11
CRS Carpenter Technology Corporation 0.01 -2.00% 140300 45.15 47.81
CLGX CoreLogic 0.01 -12.00% 235850 27.07 31.20
COWN Cowen 0.01 +2.00% 2550775 3.75 4.66
MDC M.D.C. Holdings 0.01 138400 25.32 25.28
PZN Pzena Investment Management 0.01 +9.00% 525239 9.55 9.49
KRE SPDR KBW Regional Banking 0.01 +187.00% 205840 37.86 40.24
UCTT Ultra Clean Holdings 0.01 624700 8.95 8.90
UNT Unit Corporation 0.01 160333 58.65 33.50
Validus Holdings 0.01 105185 39.14 0.00
VRTS Virtus Investment Partners 0.01 +39.00% 22496 173.72 160.42
AWK American Water Works 0.01 +27.00% 71760 48.23 51.76
CNO CNO Financial 0.01 +43.00% 218570 16.96 16.41
NOR Noranda Aluminum Holding Corporation 0.01 +12.00% 1105550 4.52 3.53
Seadrill 0.01 +59.00% 288325 26.76 0.00
Silver Wheaton 0.01 +117.00% 277200 19.93 0.00
WRI Weingarten Realty Investors 0.01 -10.00% 288330 31.50 34.42
EQY Equity One 0.01 -5.00% 166100 21.63 24.98
RAX Rackspace Hosting 0.01 -3.00% 308453 32.55 47.25
SPR Spirit AeroSystems Holdings 0.01 NEW 128525 38.06 42.27
Addus Homecare 0.01 +28.00% 176200 19.60 0.00
IRC Inland Real Estate Corporation 0.01 -6.00% 523815 9.91 10.98
ORBC ORBCOMM 0.01 +14.00% 604952 5.75 6.58
CAP CAI International 0.01 322133 19.35 21.35
GNRC Generac Holdings 0.01 -57.00% 114060 40.54 47.93
GLF GulfMark Offshore 0.01 -6.00% 140908 31.35 23.01
N NetSuite 0.01 -4.00% 95086 89.54 109.46
MHR Magnum Hunter Resources Corporation 0.01 +53.00% 850348 5.57 3.49
VRNT Verint Systems 0.01 60700 55.62 58.17
KIE SPDR KBW Insurance 0.01 NEW 82500 62.96 65.85
PEB Pebblebrook Hotel Trust 0.01 +53.00% 163609 37.34 45.55
SPECTRUM BRANDS Hldgs 0.01 +21.00% 48041 90.53 0.00
Allied World Assurance 0.01 -36.00% 102870 36.84 0.00
FXCM FXCM 0.01 322749 15.85 17.05
Hldgs 0.01 -23.00% 125683 46.79 0.00
CALX Calix 0.01 NEW 355920 9.57 9.89
CFFND Capitol Federal Financial 0.01 320800 11.82 0.00
EXL Excel Trust 0.01 292650 11.77 13.11
FNGN Financial Engines 0.01 -14.00% 104534 34.22 36.16
HHC Howard Hughes 0.01 -50.00% 33336 149.99 131.47
Team Health Holdings 0.01 +23.00% 84984 57.99 0.00
VVC Vectren Corporation 0.01 -8.00% 208750 39.90 44.80
EWD iShares MSCI Sweden Index 0.01 198290 33.09 31.47
EWP iShares MSCI Spain Index 0.01 207687 38.90 35.25
ACUZ Accuride Corporation 0.01 1003867 3.79 0.00
BITA Bitauto Hldg 0.01 64048 78.00 70.94
TPLM Triangle Petroleum Corporation 0.01 +126.00% 448873 11.01 4.75
GCAP Gain Capital Holdings 0.01 720701 6.37 8.79
FRI First Trust S&P; REIT Index Fund 0.01 NEW 249290 19.66 22.43
WSDT WisdomTree Investments 0.01 435748 11.38 0.00
ASNA Ascena Retail 0.01 712025 13.30 12.13
ChipMOS Technology Bermuda Ltd. shs 0.01 150475 22.62 0.00
Meritor 0.01 -6.00% 669620 10.85 0.00
Ann 0.01 -7.00% 185709 41.13 0.00
Cavium 0.01 -7.00% 136740 49.73 0.00
Air Lease 0.01 +168.00% 138240 32.50 0.00
Freescale Semiconductor Holdin 0.01 -2.00% 213206 19.53 0.00
Linkedin 0.01 -7.00% 45473 207.79 0.00
Rlj Lodging Trust 0.01 130565 28.47 0.00
Wendy's/arby's 0.01 -58.00% 658286 8.26 0.00
Sagent Pharmaceuticals 0.01 +21.00% 186431 31.10 0.00
Golar Lng Partners Lp unit 0.01 101240 34.72 0.00
Pandora Media 0.01 363878 24.16 0.00
Homeaway 0.01 143020 35.50 0.00
Gt Solar Int'l 0.01 -37.00% 568505 10.83 0.00
Kemper Corp Del 0.01 -12.00% 129260 34.15 0.00
Dunkin' Brands 0.01 212025 44.82 0.00
Telefonica Brasil Sa 0.01 +15.00% 335016 19.68 0.00
Xpo Logistics Inc equity 0.01 +21.00% 107845 37.67 0.00
FIRST TR EXCHANGE Traded Fd auto index fd 0.01 NEW 209015 37.77 0.00
Marriott Vacations Wrldwde Cp 0.01 -21.00% 119775 63.41 0.00
J Global 0.01 -51.00% 89740 49.36 0.00
Ubiquiti Networks 0.01 263150 37.53 0.00
Telephone And Data Systems 0.01 -5.00% 255631 23.96 0.00
Market Vectors Oil Service Etf 0.01 150750 49.61 0.00
Post Holdings Inc Common 0.01 106967 33.18 0.00
Allison Transmission Hldngs I 0.01 NEW 245725 28.49 0.00
Guidewire Software 0.01 +3.00% 197450 44.34 0.00
Yelp Inc cl a 0.01 52374 68.26 0.00
Demandware 0.01 -12.00% 86606 50.92 0.00
Rexnord 0.01 NEW 119850 28.45 0.00
Vocera Communications 0.01 +14.00% 638275 8.07 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 -32.00% 30500 189.02 0.00
Popular 0.01 +11.00% 277332 29.43 0.00
Pdc Energy 0.01 -10.00% 154584 50.29 0.00
Everbank Finl 0.01 234862 17.66 0.00
Matson 0.01 -24.00% 181245 25.03 0.00
Alexander & Baldwin 0.01 -3.00% 115200 35.97 0.00
Servicenow 0.01 NEW 58972 58.77 0.00
Grupo Fin Santander adr b 0.01 -22.00% 514500 13.53 0.00
Palo Alto Networks 0.01 +52.00% 90811 98.10 0.00
Capit Bk Fin A 0.01 +9.00% 203979 23.88 0.00
Geospace Technologies 0.01 237387 35.15 0.00
Ryman Hospitality Pptys 0.01 NEW 82624 47.30 0.00
Epr Properties 0.01 -38.00% 103390 50.68 0.00
Stratasys 0.01 +17.00% 56865 120.78 0.00
Asml Holding N.v. 0.01 +4.00% 57684 98.81 0.00
Restoration Hardware Hldgs I 0.01 -12.00% 74129 79.55 0.00
Fleetmatics 0.01 122106 30.50 0.00
Starz - Liberty Capital stock 0.01 179000 33.08 0.00
Lifelock 0.01 +11.00% 346201 14.29 0.00
Boise Cascade 0.01 301589 30.14 0.00
Pinnacle Foods Inc De 0.01 +25.00% 126297 32.65 0.00
Cst Brands 0.01 -2.00% 198027 35.95 0.00
Liberty Global Inc Com Ser A 0.01 +21.00% 166100 42.54 0.00
Quintiles Transnatio Hldgs I 0.01 +7.00% 63291 55.77 0.00
Hd Supply 0.01 +339.00% 177100 27.26 0.00
Evertec 0.01 -9.00% 349434 22.34 0.00
Constellium Holdco B V cl a 0.01 +29.00% 347743 24.61 0.00
Textura 0.01 150783 26.40 0.00
Cdw 0.01 -26.00% 138400 31.05 0.00
First Nbc Bank Holding 0.01 180975 32.75 0.00
Tableau Software Inc Cl A 0.01 +3.00% 111604 72.65 0.00
Biotelemetry 0.01 +14.00% 712350 6.71 0.00
Kcg Holdings Inc Cl A 0.01 406541 10.13 0.00
Murphy Usa 0.01 -15.00% 112475 53.06 0.00
Leidos Holdings 0.01 -13.00% 165411 34.33 0.00
Science App Int'l 0.01 -3.00% 109349 44.23 0.00
Fireeye 0.01 NEW 145018 30.56 0.00
Twitter 0.01 NEW 71481 51.58 0.00
Zulily Inc cl a 0.01 +33.00% 95300 37.89 0.00
Graham Hldgs 0.01 -2.00% 13596 699.62 0.00
Burlington Stores 0.01 +31.00% 188942 39.86 0.00
Conversant 0.01 -32.00% 155154 34.25 0.00
Msa Safety Inc equity 0.01 -7.00% 80500 49.40 0.00
Kate Spade & Co 0.01 -29.00% 335500 26.23 0.00
Rice Energy 0.01 +22.00% 185824 26.60 0.00
One Gas 0.01 -32.00% 135125 34.25 0.00
Voya Financial 0.01 +108.00% 224591 39.10 0.00
Weatherford Intl Plc ord shs 0.01 +42.00% 328407 20.80 0.00
Rayonier Advanced Matls 0.01 -19.00% 107632 32.91 0.00
Washington Prime 0.01 -10.00% 388232 17.48 0.00
Spartannash 0.01 -5.00% 203112 19.45 0.00
Time 0.01 -8.00% 291154 23.43 0.00
Civeo 0.01 -16.00% 373915 11.61 0.00
Jd 0.01 +16131.00% 292984 25.82 0.00
Geo Group Inc/the reit 0.01 +19.00% 204492 38.22 0.00
Belmond 0.01 NEW 447309 11.66 0.00
Seventy Seven Energy 0.01 NEW 274497 23.74 0.00
Kite Rlty Group Tr 0.01 NEW 148386 24.24 0.00
Alibaba Group Holding Ltd Spon 0.01 NEW 75158 88.85 0.00
Horizon Pharma 0.01 NEW 768150 12.28 0.00
GSM Globe Specialty Metals 0.00 -12.00% 130420 18.19 16.43
KERX Keryx Biopharmaceuticals 0.00 +58.00% 172157 13.75 14.40
XCO EXCO Resources 0.00 753900 3.34 2.36
MPEL Melco Crown Entertainment 0.00 +30.00% 96900 26.30 22.99
VALE Vale 0.00 231460 11.01 7.33
SFI iStar Financial 0.00 +6.00% 234659 13.50 0.00
CKH Seacor Holdings 0.00 -29.00% 38500 74.81 70.39
NLY Annaly Capital Management 0.00 +25.00% 309847 10.68 11.16
FFBC First Financial Ban 0.00 -16.00% 111700 15.83 18.00
TWO Two Harbors Investment 0.00 -70.00% 158682 9.67 10.17
RLI RLI 0.00 -18.00% 66280 43.29 45.96
CVBF CVB Financial 0.00 -14.00% 182700 14.35 15.75
SAFT Safety Insurance 0.00 -16.00% 25300 53.91 62.09
BMRN BioMarin Pharmaceutical 0.00 -35.00% 33837 72.17 87.21
IILG Interval Leisure 0.00 +40.00% 127887 19.05 21.16
Bunge 0.00 -44.00% 39107 84.23 0.00
SCHL Scholastic Corporation 0.00 -25.00% 50892 32.32 34.38
CECO Career Education 0.00 127200 5.08 6.29
CLR Continental Resources 0.00 -78.00% 7520 66.49 36.51
DLR Digital Realty Trust 0.00 NEW 7019 62.40 65.65
FST Forest Oil Corporation 0.00 -17.00% 230050 1.17 0.34
HTLD Heartland Express 0.00 -10.00% 96340 23.96 26.57
LL Lumber Liquidators Holdings 0.00 -10.00% 55500 57.39 62.95
SCS Steelcase 0.00 -48.00% 30300 16.20 17.56
Willis Group Holdings 0.00 -26.00% 68309 41.40 0.00
BKE Buckle 0.00 -11.00% 55450 45.39 51.98
RWT Redwood Trust 0.00 +42.00% 201105 16.58 19.92
GVA Granite Construction 0.00 -8.00% 87050 31.81 37.70
SSD Simpson Manufacturing 0.00 -13.00% 83870 29.15 33.80
BGG Briggs & Stratton Corporation 0.00 -10.00% 94930 18.02 19.53
TTI TETRA Technologies 0.00 -54.00% 159790 10.82 6.34
AFFX Affymetrix 0.00 -36.00% 416000 7.98 9.42
ZQK Quiksilver 0.00 -50.00% 250747 1.72 2.18
ABM ABM Industries 0.00 -15.00% 101640 25.69 28.03
WGO Winnebago Industries 0.00 -38.00% 115766 21.77 21.75
USTR United Stationers 0.00 -17.00% 79080 37.57 41.26
CSGS CSG Systems International 0.00 -16.00% 68200 26.28 25.00
Helen Of Troy 0.00 -41.00% 55406 52.52 0.00
RGS Regis Corporation 0.00 -30.00% 87940 15.97 17.00
UVV Universal Corporation 0.00 64250 44.39 41.93
CATO Cato Corporation 0.00 -12.00% 52875 34.46 40.67
RT Ruby Tuesday 0.00 -11.00% 114778 5.89 6.59
MTW Manitowoc Company 0.00 -27.00% 137470 23.45 17.87
SMA Symmetry Medical 0.00 299221 10.09 0.00
IVC Invacare Corporation 0.00 65954 11.81 16.59
CBK Christopher & Banks Corporation 0.00 -2.00% 75029 9.89 5.07
Taro Pharmaceutical Industries 0.00 +110.00% 20618 153.85 0.00
B Barnes 0.00 -17.00% 94630 30.35 35.15
LZB La-Z-Boy Incorporated 0.00 -14.00% 106546 19.79 25.96
SKYW SkyWest 0.00 -7.00% 221495 7.78 11.66
MATW Matthews International Corporation 0.00 -30.00% 54686 43.89 46.57
SONC Sonic Corporation 0.00 -20.00% 100650 22.36 26.31
MRCY Mercury Computer Systems 0.00 75550 11.01 13.60
CBR CIBER 0.00 153300 3.43 3.20
PLAB Photronics 0.00 379900 8.05 8.14
PCTI PCTEL 0.00 284800 7.59 8.48
PRGS Progress Software Corporation 0.00 -21.00% 104025 23.91 26.70
FSS Federal Signal Corporation 0.00 -13.00% 126070 13.24 15.28
ELY Callaway Golf Company 0.00 -8.00% 150400 7.24 7.36
UEIC Universal Electronics 0.00 -9.00% 32200 49.38 62.62
MXIM Maxim Integrated Products 0.00 NEW 17341 30.22 30.91
TLK PT Telekomunikasi Indonesia 0.00 64006 48.10 44.56
FMBI First Midwest Ban 0.00 -14.00% 144925 16.09 16.91
PAC Grupo Aeroportuario del Pacifi 0.00 15175 67.41 62.06
NVO Novo Nordisk A/S 0.00 68442 47.62 43.96
FR First Industrial Realty Trust 0.00 +15.00% 137043 16.91 20.52
MIG Meadowbrook Insurance 0.00 101492 5.85 6.54
TR Tootsie Roll Industries 0.00 -25.00% 53231 27.99 30.01
ESI ITT Educational Services 0.00 -17.00% 35230 4.29 8.45
FSP Franklin Street Properties 0.00 -8.00% 175800 11.22 12.24
AMWD American Woodmark Corporation 0.00 +3.00% 23800 36.85 38.63
MCRI Monarch Casino & Resort 0.00 21246 11.91 16.25
DVD Dover Motorsports 0.00 393270 2.31 2.35
PVA Penn Virginia Corporation 0.00 +22.00% 143180 12.71 5.54
BGFV Big 5 Sporting Goods Corporation 0.00 40457 9.37 14.35
ARO Aeropostale 0.00 -21.00% 152199 3.29 2.29
SPF Standard Pacific 0.00 -14.00% 297650 7.49 7.10
MGAM Multimedia Games 0.00 -13.00% 58095 36.01 36.24
IIVI II-VI 0.00 -10.00% 112806 11.77 13.94
EHTH eHealth 0.00 -17.00% 38621 24.13 28.59
TBI TrueBlue 0.00 -14.00% 80900 25.27 21.05
PZZA Papa John's Int'l 0.00 -20.00% 62070 39.99 55.12
JOE St. Joe Company 0.00 NEW 48100 19.94 17.84
AOI Alliance One International 0.00 -14.00% 156080 1.97 1.70
RYAAY Ryanair Holdings 0.00 -57.00% 2800 56.43 68.14
Methanex 0.00 NEW 29000 66.79 0.00
DW Drew Industries 0.00 -61.00% 45836 42.19 50.42
FSC Fifth Street Finance 0.00 +11.00% 195662 9.18 8.06
PAG Penske Automotive 0.00 +14.00% 43796 40.60 48.32
SHLD Sears Holdings Corporation 0.00 NEW 3120 25.32 33.46
MWW Monster Worldwide 0.00 -24.00% 176148 5.50 4.50
RECN Resources Connection 0.00 -17.00% 78700 13.94 15.43
ACAT Arctic Cat 0.00 -13.00% 26600 34.81 31.70
MCF Contango Oil & Gas Company 0.00 -11.00% 32156 33.24 32.74
NPK National Presto Industries 0.00 12300 60.73 56.98
UTI Universal Technical Institute 0.00 49073 9.35 9.85
NILE Blue Nile 0.00 29600 28.55 35.98
HUBG Hub 0.00 -14.00% 70900 40.54 36.28
LCI Lannett Company 0.00 +938.00% 57126 45.69 44.15
TTEC TeleTech Holdings 0.00 -19.00% 40750 24.59 23.50
ITG Investment Technology 0.00 -12.00% 71750 15.76 20.28
CDI CDI 0.00 33457 14.53 17.33
GKSR G&K; Services 0.00 -16.00% 39470 55.38 0.00
SYKE Sykes Enterprises, Incorporated 0.00 -16.00% 77000 19.97 23.52
LEE Lee Enterprises, Incorporated 0.00 807925 3.38 3.79
BEE Strategic Hotels & Resorts 0.00 +375.00% 268400 11.65 13.25
ABD ACCO Brands Corporation 0.00 -8.00% 348414 6.90 0.00
RAD Rite Aid Corporation 0.00 335320 4.84 6.70
RAIL FreightCar America 0.00 NEW 97670 33.30 25.99
KOPN Kopin Corporation 0.00 -14.00% 116321 3.40 3.32
GFF Griffon Corporation 0.00 -18.00% 86160 11.39 12.52
MGLN Magellan Health Services 0.00 -16.00% 54920 54.73 59.48
BOKF BOK Financial Corporation 0.00 26200 66.49 58.69
AHS AMN Healthcare Services 0.00 -10.00% 94471 15.70 18.09
EDGW Edgewater Technology 0.00 +15.00% 210631 6.87 7.61
SSI Stage Stores 0.00 -4.00% 73750 17.11 19.50
BKS Barnes & Noble 0.00 -6.00% 81300 19.74 23.29
ASR Grupo Aeroportuario del Sureste 0.00 5900 128.47 124.47
NTRI NutriSystem 0.00 -12.00% 57400 15.37 19.42
PMC PharMerica Corporation 0.00 -11.00% 60234 24.44 20.42
UEPS Net 1 UEPS Technologies 0.00 NEW 190050 12.05 10.72
AXL American Axle & Manufact. Holdings 0.00 81200 16.77 21.86
ACAS American Capital 0.00 -75.00% 175318 14.16 14.07
AVD American Vanguard 0.00 -15.00% 50500 11.21 11.37
BGCP BGC Partners 0.00 -55.00% 99624 7.43 8.86
BPFH Boston Private Financial Holdings 0.00 -15.00% 159685 12.39 13.14
BRKS Brooks Automation 0.00 -14.00% 131090 10.51 12.37
CE Celanese Corporation 0.00 +37.00% 35527 58.52 57.30
CBB Cincinnati Bell 0.00 -11.00% 738975 3.37 3.16
CTS CTS Corporation 0.00 -7.00% 183733 15.89 17.36
DIN DineEquity 0.00 -16.00% 32220 81.60 98.92
DY Dycom Industries 0.00 -12.00% 69250 30.71 31.50
ESE ESCO Technologies 0.00 -17.00% 51200 34.79 35.58
FFG FBL Financial 0.00 23886 44.71 55.61
FOE Ferro Corporation 0.00 151700 14.49 13.28
GPK Graphic Packaging Holding Company 0.00 256522 12.43 13.33
GIFI Gulf Island Fabrication 0.00 -24.00% 25454 17.21 19.71
HHS Harte-Hanks 0.00 99206 6.37 7.26
NSIT Insight Enterprises 0.00 -14.00% 89232 22.63 24.90
ISSI Integrated Silicon Solution 0.00 139555 13.74 16.41
IO ION Geophysical Corporation 0.00 -12.00% 255965 2.79 2.73
KELYA Kelly Services 0.00 -18.00% 53925 15.67 16.29
KLIC Kulicke and Soffa Industries 0.00 -12.00% 154650 14.23 13.91
LNN Lindsay Corporation 0.00 -16.00% 25350 74.75 84.34
MXWL Maxwell Technologies 0.00 366650 8.72 9.24
NEWP Newport Corporation 0.00 93030 17.71 18.45
ONB Old National Ban 0.00 -15.00% 205042 12.97 14.77
ORN Orion Marine 0.00 61800 9.98 10.37
PSEM Pericom Semiconductor 0.00 -7.00% 44934 9.75 13.75
PQ PetroQuest Energy 0.00 -12.00% 111880 5.62 3.60
RES RPC 0.00 NEW 24759 21.97 13.96
RTEC Rudolph Technologies 0.00 73940 9.05 9.73
SAIA Saia 0.00 -8.00% 47500 49.56 53.73
SIGM Sigma Designs 0.00 -5.00% 271900 4.31 5.32
TESO Tesco Corporation 0.00 -3.00% 152147 19.85 12.77
WNC Wabash National Corporation 0.00 NEW 130650 13.32 10.95
ABMD ABIOMED 0.00 -18.00% 69500 24.83 36.92
AVAV AeroVironment 0.00 48100 30.06 27.49
AGYS Agilysys 0.00 32720 11.74 11.75
ANDE Andersons 0.00 -18.00% 52559 62.88 51.08
APOG Apogee Enterprises 0.00 -16.00% 57707 39.80 44.03
AEC Associated Estates Realty Corporation 0.00 -11.00% 112603 17.51 22.62
BRKL Brookline Ban 0.00 157883 8.55 9.75
BWS Brown Shoe Company 0.00 -15.00% 84055 27.13 31.44
CLMS Calamos Asset Management 0.00 -17.00% 38800 11.26 12.75
CAS A.M. Castle & Co. 0.00 38474 8.55 6.94
CENX Century Aluminum Company 0.00 -10.00% 104530 25.97 24.11
CBPO China Biologic Products 0.00 10800 53.98 61.91
CIR CIRCOR International 0.00 -59.00% 34426 67.33 58.93
COHU Cohu 0.00 50580 11.96 11.83
CCRN Cross Country Healthcare 0.00 62710 9.30 11.10
DEPO DepoMed 0.00 NEW 113000 15.19 15.26
ESIO Electro Scientific Industries 0.00 53790 6.79 7.57
RDEN Elizabeth Arden 0.00 -37.00% 56509 16.74 19.20
PERY Perry Ellis International 0.00 27265 20.36 25.07
EXAR Exar Corporation 0.00 109380 8.95 10.15
EZPW EZ 0.00 -10.00% 105000 9.91 11.30
ROCK Gibraltar Industries 0.00 -15.00% 58485 13.70 15.16
HVT Haverty Furniture Companies 0.00 -14.00% 40300 21.79 21.83
Herbalife Ltd Com Stk 0.00 -50.00% 65984 43.75 0.00
ZINC HORSEHEAD HOLDING 0.00 +35.00% 50390 16.53 14.95
HUN Huntsman Corporation 0.00 +4.00% 12200 25.98 22.93
IMN Imation 0.00 +6.00% 635450 2.95 3.65
KIRK Kirkland's 0.00 34505 16.11 23.57
MANT ManTech International Corporation 0.00 -28.00% 49589 26.94 30.00
HZO MarineMax 0.00 53391 16.86 18.82
MEG Media General 0.00 +115.00% 172864 13.11 17.62
MDCO Medicines Company 0.00 -13.00% 131900 22.32 26.70
MED Medifast 0.00 -13.00% 25000 32.84 32.13
MEI Methode Electronics 0.00 -12.00% 71850 36.87 34.68
MYE Myers Industries 0.00 64600 17.65 16.24
NP Neenah Paper 0.00 -13.00% 32460 53.48 57.23
ASGN On Assignment 0.00 -16.00% 93700 26.85 31.08
PEI Pennsylvania R.E.I.T. 0.00 -16.00% 132600 19.94 22.61
PBY Pep Boys - Manny, Moe & Jack 0.00 -15.00% 104735 8.91 9.16
PRFT Perficient 0.00 -13.00% 67800 14.99 17.67
REXX Rex Energy Corporation 0.00 175675 12.67 6.14
Safe Bulkers Inc Com Stk 0.00 270350 6.66 0.00
SPAR Spartan Motors 0.00 -16.00% 350400 4.67 5.18
SNTA Synta Pharmaceuticals 0.00 213400 3.01 2.74
UFPI Universal Forest Products 0.00 -12.00% 41425 42.70 51.83
VRTU Virtusa Corporation 0.00 -12.00% 52100 35.57 40.50
AAWW Atlas Air Worldwide Holdings 0.00 56600 33.02 44.95
AFAM Almost Family 0.00 20990 27.16 29.94
AMRI Albany Molecular Research 0.00 +11.00% 36800 22.07 14.79
ATNI Atlantic Tele-Network 0.00 -4.00% 20818 53.90 67.08
ATSG Air Transport Services 0.00 312414 7.28 8.21
AWI Armstrong World Industries 0.00 -51.00% 32000 56.00 49.23
BBG Bill Barrett Corporation 0.00 121929 22.04 10.22
BHE Benchmark Electronics 0.00 -17.00% 106715 22.21 24.25
BRC Brady Corporation 0.00 -60.00% 98302 22.44 26.57
CBU Community Bank System 0.00 -16.00% 80050 33.59 37.31
CDR Cedar Shopping Centers 0.00 132949 5.90 6.86
CFNL Cardinal Financial Corporation 0.00 +62.00% 108718 17.07 19.10
CGI Celadon 0.00 NEW 38400 19.45 21.86
CMTL Comtech Telecomm 0.00 -14.00% 33220 37.15 30.85
CNSL Consolidated Communications Holdings 0.00 NEW 46800 25.04 27.00
COLM Columbia Sportswear Company 0.00 +231.00% 92720 35.79 45.12
CORE Core-Mark Holding Company 0.00 NEW 37000 53.03 62.62
Copa Holdings Sa-class A 0.00 -72.00% 17050 107.27 0.00
DAKT Daktronics 0.00 -13.00% 76796 12.29 12.26
DCOM Dime Community Bancshares 0.00 -11.00% 58650 14.41 15.90
DGII Digi International 0.00 56930 7.50 8.30
DHX DICE HOLDINGS 0.00 -23.00% 84213 8.38 9.99
DORM Dorman Products 0.00 -38.00% 60189 40.06 49.18
EBS Emergent BioSolutions 0.00 -12.00% 60800 21.32 27.11
EDR Education Realty Trust 0.00 NEW 244700 10.28 35.85
EE El Paso Electric Company 0.00 -14.00% 81340 36.55 38.33
EPAY Bottomline Technologies 0.00 -10.00% 75500 27.59 22.84
FARO FARO Technologies 0.00 -13.00% 36180 50.75 57.08
FFIN First Financial Bankshares 0.00 -16.00% 119726 27.79 29.70
FNSR Finisar Corporation 0.00 -49.00% 156270 16.63 19.52
FOR Forestar 0.00 -14.00% 70743 17.73 14.86
FRED Fred's 0.00 -13.00% 70865 14.00 16.70
GB Greatbatch 0.00 -11.00% 49260 42.61 48.14
GPI Group 1 Automotive 0.00 -15.00% 43545 72.71 87.79
GTI GrafTech International 0.00 +62.00% 451532 4.58 4.46
GTIV Gentiva Health Services 0.00 60280 16.77 19.21
HGG hhgregg 0.00 516016 6.31 8.15
HGR Hanger Orthopedic 0.00 -14.00% 70500 20.52 22.17
HIBB Hibbett Sports 0.00 -45.00% 52850 42.63 50.08
HLIT Harmonic 0.00 -27.00% 185280 6.34 6.83
HOS Hornbeck Offshore Services 0.00 -11.00% 65900 32.73 23.93
HSII Heidrick & Struggles International 0.00 39770 20.54 21.86
IPCM IPC The Hospitalist Company 0.00 -9.00% 34230 44.79 45.84
IPHS Innophos Holdings 0.00 -80.00% 43873 55.09 55.59
JBT John Bean Technologies Corporation 0.00 -19.00% 54156 28.12 32.83
JJSF J&J; Snack Foods 0.00 -18.00% 28436 93.54 107.74
KOP Koppers Holdings 0.00 +41.00% 68603 33.16 24.47
LDR Landauer 0.00 22900 33.01 34.75
LPSN LivePerson 0.00 113796 12.59 14.32
LXU LSB Industries 0.00 -6.00% 42300 35.72 31.04
MHO M/I Homes 0.00 -13.00% 48933 19.82 21.83
MINI Mobile Mini 0.00 -25.00% 86950 34.97 38.98
MOD Modine Manufacturing 0.00 193350 11.87 13.25
MSTR MicroStrategy Incorporated 0.00 -14.00% 18600 130.86 162.94
MTSC MTS Systems Corporation 0.00 -49.00% 30205 68.27 71.63
NAVG Navigators 0.00 -12.00% 21600 61.48 70.75
NOG Northern Oil & Gas 0.00 -27.00% 113600 14.22 6.16
NPO EnPro Industries 0.00 -10.00% 45060 60.52 60.37
NWBI Northwest Bancshares 0.00 -13.00% 190354 12.10 12.20
OMCL Omnicell 0.00 -12.00% 75040 27.33 32.47
OMG OM 0.00 -13.00% 63820 25.95 28.32
OSIS OSI Systems 0.00 -18.00% 37100 63.48 70.64
OXM Oxford Industries 0.00 -12.00% 30065 61.00 54.43
PJC Piper Jaffray Companies 0.00 -17.00% 31805 52.22 56.93
Qiagen N.v. 0.00 NEW 27755 22.77 0.00
RBCN Rubicon Technology 0.00 +29.00% 259700 4.25 3.98
ROG Rogers Corporation 0.00 -11.00% 36879 54.75 71.50
RPT Ramco-Gershenson Properties Trust 0.00 134769 16.25 18.23
RRGB Red Robin Gourmet Burgers 0.00 -21.00% 25140 56.88 72.08
SCL Stepan Company 0.00 -10.00% 38622 44.38 39.73
SHLM A. Schulman 0.00 -13.00% 59260 36.16 37.42
SIGI Selective Insurance 0.00 -13.00% 111823 22.14 26.48
SMCI Super Micro Computer 0.00 -3.00% 69083 29.41 33.43
SMRT Stein Mart 0.00 -13.00% 56340 11.55 14.66
SUP Superior Industries International 0.00 -17.00% 45569 17.53 19.05
SYUT Synutra International 0.00 113500 4.53 5.29
TG Tredegar Corporation 0.00 59250 18.41 20.89
TTM Tata Motors 0.00 8439 43.73 41.46
TTMI TTM Technologies 0.00 119562 6.81 7.24
TX Ternium S.A. 0.00 29052 24.06 16.81
TYPE Monotype Imaging Holdings 0.00 -12.00% 79700 28.32 27.95
WPP Wausau Paper 0.00 -13.00% 99695 7.93 10.81
AMSF Amerisafe 0.00 -15.00% 38140 39.12 41.48
APEI American Public Education 0.00 42900 26.99 35.66
ARMH ARM Holdings 0.00 NEW 5850 43.76 45.15
BGC General Cable Corporation 0.00 -24.00% 98000 15.08 14.30
BKMU Bank Mutual Corporation 0.00 -17.00% 79860 6.41 6.58
CBI Chicago Bridge & Iron Company N.V. 0.00 +136.00% 52757 57.85 39.65
CBZ CBIZ 0.00 -46.00% 420635 7.87 8.61
CMO Capstead Mortgage Corporation 0.00 -14.00% 187272 12.24 12.65
CPLA Capella Education Company 0.00 -20.00% 21680 62.59 73.08
CPSI Computer Programs & Systems 0.00 -21.00% 20500 57.51 60.62
CVGW Calavo Growers 0.00 29200 45.14 45.99
FCFS First Cash Financial Services 0.00 -11.00% 59000 55.98 54.96
GLT P.H. Glatfelter Company 0.00 -12.00% 118144 21.95 25.35
HAYN Haynes International 0.00 -11.00% 25400 45.98 49.01
LNG Cheniere Energy 0.00 NEW 14025 80.00 71.55
MGM MGM Resorts International. 0.00 NEW 21733 22.78 18.94
MNRO Monro Muffler Brake 0.00 -15.00% 60700 48.53 56.97
MRTN Marten Transport 0.00 NEW 35219 17.80 21.59
NXTM NxStage Medical 0.00 14493 13.11 18.09
OCN Ocwen Financial Corporation 0.00 +49.00% 110412 26.18 20.67
PFS Provident Financial Services 0.00 -17.00% 105725 16.37 18.17
PLCE Children's Place Retail Stores 0.00 -19.00% 43645 47.66 57.00
QLGC QLogic Corporation 0.00 +6.00% 337249 9.16 12.87
RTI RTI International Metals 0.00 -6.00% 67130 24.65 23.84
SWS SWS 0.00 64100 6.90 6.99
TMP Tompkins Financial Corporation 0.00 -10.00% 24147 44.06 50.70
TNC Tennant Company 0.00 -18.00% 36100 67.09 69.75
TSRA Tessera Technologies 0.00 -19.00% 95921 26.58 34.73
TXRH Texas Roadhouse 0.00 -16.00% 116245 27.84 32.72
UHT Universal Health Realty Income Trust 0.00 -9.00% 27428 41.67 47.34
AAON AAON 0.00 +27.00% 86557 17.01 21.54
ACET Aceto Corporation 0.00 -19.00% 53400 19.33 21.57
AIR AAR 0.00 -17.00% 77435 24.15 28.22
ASEI American Science & Engineering 0.00 19772 55.38 50.31
ASTE Astec Industries 0.00 -22.00% 37560 36.47 38.07
AWR American States Water Company 0.00 -15.00% 77060 30.42 34.44
BFS Saul Centers 0.00 -12.00% 25518 46.75 56.12
BMI Badger Meter 0.00 -7.00% 30900 50.45 56.12
BOBE Bob Evans Farms 0.00 -22.00% 50632 47.34 50.93
CCC Calgon Carbon Corporation 0.00 -14.00% 106550 19.38 19.48
CEVA CEVA 0.00 -19.00% 43100 13.43 18.03
CHCO City Holding Company 0.00 -7.00% 33960 42.14 45.41
CNMD CONMED Corporation 0.00 -20.00% 53305 36.84 43.28
CRVL CorVel Corporation 0.00 -7.00% 26461 34.05 35.59
CRY CryoLife 0.00 54090 9.87 10.54
DSPG DSP 0.00 49965 8.87 11.04
DXPE DXP Enterprises 0.00 -10.00% 23104 73.67 47.31
EBF Ennis 0.00 104368 13.17 13.23
ENSG Ensign 0.00 -11.00% 38173 34.79 44.06
EXPO Exponent 0.00 -18.00% 25305 70.90 81.65
FCF First Commonwealth Financial 0.00 -13.00% 185540 8.39 8.97
FIX Comfort Systems USA 0.00 -15.00% 76047 13.54 16.40
FORR Forrester Research 0.00 -28.00% 23571 36.87 39.61
GNCMA General Communication 0.00 70580 10.91 12.74
HURN Huron Consulting 0.00 NEW 40975 60.96 67.94
HW Headwaters Incorporated 0.00 -17.00% 144300 12.54 13.95
IART Integra LifeSciences Holdings 0.00 -14.00% 45770 49.64 51.72
ICUI ICU Medical, Incorporated 0.00 31200 64.17 83.67
INDB Independent Bank 0.00 -13.00% 47719 35.73 42.03
IPAR Inter Parfums 0.00 38669 27.49 27.38
KAMN Kaman Corporation 0.00 +30.00% 78926 39.30 38.83
LHCG LHC 0.00 -25.00% 25280 23.18 29.74
LMNX Luminex Corporation 0.00 -6.00% 82500 19.50 18.17
LNDC Landec Corporation 0.00 -29.00% 160014 12.25 14.32
LQDT Liquidity Services 0.00 -10.00% 91100 13.75 8.40
MCS Marcus Corporation 0.00 -18.00% 36960 15.80 18.38
MMSI Merit Medical Systems 0.00 95518 11.88 17.00
MOV Movado 0.00 -16.00% 36700 33.05 27.88
MTRX Matrix Service Company 0.00 -14.00% 53400 24.12 20.56
NBTB NBT Ban 0.00 -12.00% 86979 22.52 25.96
NCI Navigant Consulting 0.00 -14.00% 98124 13.91 14.78
NPBC National Penn Bancshares 0.00 -19.00% 220175 9.71 10.36
NTT Nippon Telegraph & Telephone 0.00 3000 31.00 26.31
NVAX Novavax 0.00 503700 4.17 6.06
NWN Northwest Natural Gas 0.00 -17.00% 52670 42.24 49.15
PNFP Pinnacle Financial Partners 0.00 -10.00% 68454 36.10 38.73
POWL Powell Industries 0.00 -20.00% 18522 40.87 47.64
PSB PS Business Parks 0.00 -12.00% 39900 76.14 78.05
RGEN Repligen Corporation 0.00 +58.00% 62000 19.90 21.16
ROLL RBC Bearings Incorporated 0.00 17000 56.71 62.45
RSTI Rofin-Sinar Technologies 0.00 -17.00% 54045 23.05 28.90
SJW SJW 0.00 21500 26.88 32.23
STBA S&T; Ban 0.00 -10.00% 61875 23.47 29.16
Sunopta 0.00 NEW 242550 12.07 0.00
STMP Stamps 0.00 -14.00% 29700 31.75 48.09
SWM Schweitzer-Mauduit International 0.00 -18.00% 60100 41.31 41.50
SXI Standex Int'l 0.00 -17.00% 24629 74.14 75.06
TDG TransDigm Group Incorporated 0.00 NEW 2878 184.50 195.10
TRST TrustCo Bank Corp NY 0.00 213510 6.44 6.92
UBA Urstadt Biddle Properties 0.00 -11.00% 52100 20.31 22.40
UNF UniFirst Corporation 0.00 -14.00% 30700 96.58 112.42
VICR Vicor Corporation 0.00 41750 9.39 13.01
VMW VMware 0.00 NEW 4274 93.82 82.17
VVI Viad 0.00 49530 20.65 25.90
WABC WestAmerica Ban 0.00 -21.00% 64800 46.51 48.26
WDFC WD-40 Company 0.00 -21.00% 27106 67.96 81.89
WIRE Encore Wire Corporation 0.00 -17.00% 37452 37.09 36.00
WTS Watts Water Technologies 0.00 -17.00% 56125 58.24 61.71
XXIA Ixia 0.00 -12.00% 112400 9.14 10.60
ZEUS Olympic Steel 0.00 -8.00% 20880 20.59 16.59
ALOG Analogic Corporation 0.00 -17.00% 23940 63.95 84.50
AZZ AZZ Incorporated 0.00 -18.00% 49500 41.78 45.60
BJRI BJ's Restaurants 0.00 -15.00% 49545 35.99 47.31
CONN CONN'S 0.00 +22.00% 70725 30.27 16.09
CYNO Cynosure 0.00 -3.00% 43391 21.00 29.32
ENI Enersis S.A. 0.00 132377 15.78 15.39
FCEL FuelCell Energy 0.00 932100 2.09 1.70
FRM Furmanite Corporation 0.00 +66.00% 218548 6.76 7.37
FTK Flotek Industries 0.00 -6.00% 97800 26.07 17.59
GPX GP Strategies Corporation 0.00 -6.00% 58445 28.73 32.37
GY Gen 0.00 -18.00% 114660 15.97 17.20
LDL Lydall 0.00 -14.00% 34300 27.00 30.13
LF LeapFrog Enterprises 0.00 383325 5.99 4.71
LSCC Lattice Semiconductor 0.00 368725 7.50 6.37
MNTA Momenta Pharmaceuticals 0.00 -6.00% 185891 11.34 11.69
NLS Nautilus 0.00 NEW 251275 11.97 13.43
NTGR NetGear 0.00 -19.00% 73145 31.25 35.10
OSUR OraSure Technologies 0.00 -19.00% 462900 7.22 9.85
PRSC Providence Service Corporation 0.00 NEW 18700 48.40 37.18
RTK Rentech 0.00 +14.00% 1315200 1.71 1.18
SRDX SurModics 0.00 29610 18.17 21.60
ERIE Erie Indemnity Company 0.00 12300 75.77 88.95
EXLS ExlService Holdings 0.00 -8.00% 61776 24.41 27.42
HDNG Hardinge 0.00 88900 10.94 11.45
LTC LTC Properties 0.00 -17.00% 67200 36.89 41.81
MIND Mitcham Industries 0.00 149600 11.05 6.00
REX Rex American Resources 0.00 NEW 23780 72.88 63.98
SMP Standard Motor Products 0.00 -6.00% 43637 34.42 35.95
BCO Brink's Company 0.00 -31.00% 98050 24.04 22.92
GAIA Gaiam 0.00 100823 7.34 7.38
GTY Getty Realty 0.00 -8.00% 56666 16.99 18.07
IRBT iRobot Corporation 0.00 -13.00% 60100 30.45 35.23
KWR Quaker Chemical Corporation 0.00 -14.00% 26413 71.71 88.18
MDC PARTNERS INC CL A SUB Vtg 0.00 51300 19.18 0.00
OMAB Grupo Aeroportuario del Centro Nort 0.00 28825 35.32 36.02
PETS PetMed Express 0.00 46340 13.60 13.92
TSL Trina Solar 0.00 +33.00% 12800 12.03 8.03
BELFB Bel Fuse 0.00 -10.00% 23078 24.74 26.07
BRLI Bio-Reference Laboratories 0.00 +39.00% 76098 28.06 28.50
DEL Deltic Timber Corporation 0.00 -14.00% 22010 62.34 67.25
POZN POZEN 0.00 -62.00% 199244 7.34 8.00
WBMD WebMD Health 0.00 NEW 12750 41.80 38.92
CAMP CalAmp 0.00 -13.00% 71011 17.62 19.66
NANO Nanometrics Incorporated 0.00 53388 15.10 15.33
ANIK Anika Therapeutics 0.00 -62.00% 25281 36.67 38.13
AREX Approach Resources 0.00 -10.00% 70800 14.51 5.69
BTN Ballantyne Strong 0.00 -20.00% 224849 4.45 4.23
CENTA Central Garden & Pet 0.00 -11.00% 85422 8.04 8.92
CLW Clearwater Paper 0.00 -25.00% 40100 60.10 70.96
COLB Columbia Banking System 0.00 -13.00% 103638 24.81 27.77
DAN Dana Holding Corporation 0.00 -55.00% 134352 19.17 20.58
Gran Tierra Energy 0.00 456125 5.54 0.00
HWKN Hawkins 0.00 21650 35.98 41.79
IPI Intrepid Potash 0.00 -13.00% 110175 15.45 13.33
OESX Orion Energy Systems 0.00 400410 5.35 5.32
PGTI PGT 0.00 +17.00% 77400 9.32 8.93
PRCP Perceptron 0.00 151014 9.79 9.49
PCYC Pharmacyclics 0.00 NEW 11507 117.41 132.02
PD Precision Drilling Corporation 0.00 NEW 186800 10.79 0.00
NX Quanex Building Products Corporation 0.00 -17.00% 73912 18.09 18.02
RENT Rentrak Corporation 0.00 NEW 44520 60.94 71.06
SENEA Seneca Foods Corporation 0.00 -19.00% 14400 28.61 25.94
SONS Sonus Networks 0.00 +107.00% 613681 3.42 3.92
STLY Stanley Furniture 0.00 337455 2.81 2.73
TNAV TeleNav 0.00 -17.00% 184400 6.70 6.48
Hollysys Automation Technolo shs 0.00 +123.00% 27063 22.50 0.00
Baltic Trading 0.00 383400 4.14 0.00
CVU CPI Aerostructures 0.00 +8.00% 176324 9.85 11.89
ALOT Astro-Med 0.00 +8.00% 133072 13.19 14.60
BGS B&G; Foods 0.00 -13.00% 108700 27.55 30.45
ENTR Entropic Communications 0.00 199830 2.66 2.28
RST Rosetta Stone 0.00 +8.00% 235171 8.05 10.45
Cloud Peak Energy 0.00 -14.00% 121600 12.62 0.00
CBL CBL & Associates Properties 0.00 130847 17.90 19.35
GPRE Green Plains Renewable Energy 0.00 +3.00% 65500 37.39 24.17
MASI Masimo Corporation 0.00 -20.00% 103150 21.28 26.15
PPC Pilgrim's Pride Corporation 0.00 NEW 84000 30.56 31.79
RRTS Roadrunner Transportation Services Hold. 0.00 +25.00% 67549 22.78 22.16
VSR Versar 0.00 216100 3.23 3.04
AGNC American Capital Agency 0.00 NEW 24122 21.27 21.92
CATM Cardtronics 0.00 -9.00% 91300 35.20 37.99
QNST QuinStreet 0.00 59483 4.15 5.21
Sensata Technologies Hldg Bv 0.00 +19.00% 68595 44.54 0.00
VICL Vical Incorporated 0.00 547410 1.12 1.05
EBIX Ebix 0.00 -7.00% 116350 14.18 16.39
SPPI Spectrum Pharmaceuticals 0.00 -6.00% 108000 8.14 7.13
CFX Colfax Corporation 0.00 NEW 18000 56.94 47.20
CLDX Celldex Therapeutics 0.00 128800 12.96 18.11
VPFG ViewPoint Financial 0.00 -12.00% 73157 23.93 22.61
RSX Market Vector Russia ETF Trust 0.00 NEW 45100 22.42 16.06
SCOR COMSCORE 0.00 -15.00% 65600 36.40 45.52
Makemytrip Limited Mauritius shs 0.00 -12.00% 45983 27.84 0.00
LOGM LogMeIn 0.00 -16.00% 47100 46.07 47.73
Cobalt Intl Energy 0.00 NEW 124874 13.60 0.00
Vitamin Shoppe 0.00 -14.00% 62500 44.38 0.00
AKR Acadia Realty Trust 0.00 -14.00% 111380 27.58 31.71
ROIC Retail Opportunity Investments 0.00 +22.00% 158600 14.70 16.62
BWC Babcock & Wilcox 0.00 35800 27.68 28.21
GDOT Green Dot Corporation 0.00 +14.00% 63700 21.15 21.88
ORIT Oritani Financial 0.00 90400 14.09 14.90
Fabrinet shs 0.00 +7.00% 57800 14.60 0.00
MCP Moly 0.00 7500 1.20 0.83
ZEP Zep 0.00 -10.00% 47841 14.03 14.99
QUAD Quad/Graphics 0.00 -13.00% 42900 19.25 21.32
EXAS EXACT Sciences Corporation 0.00 NEW 54980 19.39 26.02
EGHT 8x8 0.00 -15.00% 166900 6.68 8.29
CNTY Century Casinos 0.00 NEW 202882 5.13 4.99
Scorpio Tankers Inc shs 0.00 374610 8.31 0.00
HSTM HealthStream 0.00 -8.00% 44900 24.01 28.56
KRA Kraton Performance Polymers 0.00 -11.00% 66300 17.81 20.03
BH Biglari Holdings 0.00 -6.00% 3702 339.82 360.40
FPO First Potomac Realty Trust 0.00 217020 11.75 12.23
Hydrogenics Corporation 0.00 86250 16.83 0.00
SBRA Sabra Health Care REIT 0.00 -9.00% 93415 24.32 28.84
OPK Opko Health 0.00 350700 8.51 9.23
FLT FleetCor Technologies 0.00 -81.00% 11832 142.16 148.06
Aegerion Pharmaceuticals 0.00 NEW 37213 33.38 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 99000 23.40 25.39
Chesapeake Lodging Trust sh ben int 0.00 +549.00% 100007 29.15 0.00
COR CoreSite Realty 0.00 -10.00% 44013 32.88 38.05
CPIX Cumberland Pharmaceuticals 0.00 -2.00% 298420 4.94 5.35
EXAM Examworks 0.00 NEW 91620 32.75 38.20
GOV Government Properties Income Trust 0.00 127401 21.91 23.09
KEYW KEYW Holding 0.00 203681 11.07 9.43
Ligand Pharmaceuticals In 0.00 -31.00% 42262 46.99 0.00
PKY Parkway Properties 0.00 -69.00% 146714 18.78 18.23
RLH Red Lion Hotels Corporation 0.00 188100 5.69 6.00
SPSC SPS Commerce 0.00 +75.00% 50686 53.15 57.43
Ss&c Technologies Holding 0.00 40355 43.89 0.00
SFNC Simmons First National Corporation 0.00 -17.00% 32425 38.52 40.40
Lance 0.00 -15.00% 96419 26.50 0.00
TOWR Tower International 0.00 88225 25.19 24.03
Maiden Holdings Ltd shs 0.00 115700 11.08 0.00
GNMK GenMark Diagnostics 0.00 203336 8.97 13.29
NGNM NeoGenomics 0.00 NEW 218240 5.21 0.00
CRWS Crown Crafts 0.00 149217 7.45 7.51
ARTX Arotech Corporation 0.00 468600 3.25 2.49
JKS JinkoSolar Holding 0.00 NEW 2900 27.59 18.10
Semgroup Corp cl a 0.00 34700 83.26 0.00
SWFT Swift Transportation Company 0.00 +624.00% 140857 20.98 28.36
CPSS Consumer Portfolio Services 0.00 426900 6.41 7.50
FTFL FutureFuel 0.00 53600 11.88 0.00
shares First Bancorp P R 0.00 -13.00% 193706 4.75 0.00
PKT Procera Networks 0.00 47800 9.58 7.14
AETI American Electric Technologies 0.00 173800 7.43 6.26
Ishares Tr msci russ indx 0.00 +284.00% 58800 17.26 0.00
Insperity 0.00 -12.00% 46040 27.35 0.00
Materion Corporation 0.00 -6.00% 62600 30.67 0.00
Pacira Pharmaceuticals 0.00 14405 96.91 0.00
American Assets Trust Inc reit 0.00 -10.00% 69534 32.98 0.00
Synergy Res 0.00 NEW 130300 12.19 0.00
Cornerstone Ondemand 0.00 -28.00% 61423 34.42 0.00
Banner 0.00 -5.00% 40000 38.48 0.00
Gnc Holdings Inc Cl A 0.00 -70.00% 62200 38.75 0.00
Interactive Intelligence 0.00 +6.00% 69041 41.80 0.00
Solazyme 0.00 186066 7.46 0.00
Spirit Airlines 0.00 -79.00% 21200 69.15 0.00
Stag Industrial 0.00 +57.00% 106616 20.71 0.00
United Cmnty Bks Ga Cap Stk 0.00 -23.00% 79944 16.46 0.00
Xo 0.00 -4.00% 236219 11.21 0.00
Progressive Waste Solutions 0.00 -36.00% 60100 25.77 0.00
Plug Power 0.00 NEW 33200 4.58 0.00
Magicjack Vocaltec 0.00 288218 9.85 0.00
New Mountain Finance 0.00 142684 14.69 0.00
Pendrell 0.00 +13.00% 1925764 1.34 0.00
C&j Energy Services 0.00 -35.00% 93100 30.55 0.00
Francescas Hldgs 0.00 -10.00% 86400 13.94 0.00
Alkermes 0.00 +98.00% 19655 42.89 0.00
Real Networks 0.00 252500 6.95 0.00
Tangoe 0.00 -7.00% 130100 13.55 0.00
Skullcandy 0.00 +52.00% 363250 7.79 0.00
Suncoke Energy 0.00 -15.00% 140954 22.45 0.00
Level 3 Communications 0.00 -89.00% 9958 45.69 0.00
Ntelos Holdings 0.00 34230 10.63 0.00
American Realty Capital Prop 0.00 NEW 53319 12.06 0.00
Aegion 0.00 -27.00% 75372 22.25 0.00
Voxx International Corporation 0.00 44100 9.30 0.00
Sunpower 0.00 -46.00% 86590 33.88 0.00
Acadia Healthcare 0.00 64099 48.50 0.00
Lumos Networks 0.00 38230 16.24 0.00
Mattress Firm Holding 0.00 21560 60.06 0.00
Hanmi Financial 0.00 -12.00% 64439 20.16 0.00
Halcon Resources 0.00 NEW 413225 3.96 0.00
Global X Fds ftse greec 0.00 -45.00% 119340 18.59 0.00
Av Homes 0.00 126221 14.65 0.00
Matador Resources 0.00 NEW 41111 25.86 0.00
Nationstar Mortgage 0.00 20700 34.25 0.00
Annie's 0.00 -8.00% 34179 45.91 0.00
Vantiv Inc Cl A 0.00 +15.00% 57329 30.89 0.00
Merrimack Pharmaceuticals In 0.00 292400 8.78 0.00
Gaslog Ltd shs 0.00 129400 22.01 0.00
Interface 0.00 -12.00% 120418 16.14 0.00
Blucora 0.00 -15.00% 83080 15.24 0.00
D Tumi Holdings 0.00 +78.00% 152537 20.35 0.00
Wageworks 0.00 -13.00% 63204 45.54 0.00
Pioneer Energy Services 0.00 -11.00% 126500 14.02 0.00
Grifols S A Sponsored Adr R 0.00 +43.00% 77269 35.12 0.00
Ericson Air-crane 0.00 +28.00% 221159 12.99 0.00
Puma Biotechnology Inc Common Stock 0.00 NEW 1985 238.79 0.00
Customers Ban 0.00 181857 17.96 0.00
Engility Hldgs 0.00 -14.00% 35600 31.18 0.00
Five Below 0.00 63050 39.60 0.00
Broadwind Energy 0.00 +39.00% 351800 7.49 0.00
Cencosud S A sponsored ads 0.00 53625 9.01 0.00
Star Bulk Carriers 0.00 237700 11.02 0.00
Workday Inc cl a 0.00 -21.00% 10715 82.50 0.00
Realogy Hldgs 0.00 NEW 8093 37.19 0.00
Ruckus Wireless 0.00 NEW 165025 13.36 0.00
Diamondback Energy 0.00 -50.00% 30600 74.77 0.00
Solarcity 0.00 +4.00% 23400 59.62 0.00
Shutterstock 0.00 33883 71.39 0.00
Liberty Media 0.00 NEW 5427 47.17 0.00
Arc Document Solutions 0.00 -25.00% 159735 8.10 0.00
Axiall 0.00 -10.00% 87976 35.81 0.00
REPCOM cla 0.00 42174 74.88 0.00
Enanta Pharmaceuticals 0.00 -27.00% 41270 39.57 0.00
Model N 0.00 41527 9.85 0.00
Artisan Partners 0.00 43590 52.05 0.00
Era 0.00 -17.00% 37400 21.74 0.00
Xoom 0.00 -12.00% 52600 21.96 0.00
Ofg Ban 0.00 +18.00% 180232 14.98 0.00
Aviv Reit 0.00 NEW 30600 26.34 0.00
Metropcs Communications 0.00 NEW 12168 28.85 0.00
Gramercy Ppty Tr 0.00 150980 5.76 0.00
Insys Therapeutics 0.00 71400 38.78 0.00
Outerwall 0.00 -26.00% 41690 56.10 0.00
Noodles & Co 0.00 138597 19.19 0.00
Therapeuticsmd 0.00 331300 4.64 0.00
Intelsat Sa 0.00 NEW 25100 17.13 0.00
Independent Bank 0.00 NEW 14787 47.47 0.00
Marketo 0.00 81546 32.30 0.00
Rcs Cap 0.00 NEW 64029 22.52 0.00
Control4 0.00 57599 12.93 0.00
Dean Foods Company 0.00 -7.00% 230450 13.25 0.00
Retailmenot 0.00 -60.00% 31751 16.16 0.00
Benefitfocus 0.00 +23.00% 38442 26.95 0.00
Agios Pharmaceuticals 0.00 17424 61.35 0.00
American Homes 4 Rent-a reit 0.00 NEW 157086 16.89 0.00
Athlon Energy 0.00 -80.00% 30800 58.21 0.00
Qumu 0.00 +39.00% 91429 13.00 0.00
Sterling Bancorp/de 0.00 -10.00% 156928 12.79 0.00
Clubcorp Hldgs 0.00 NEW 107050 19.83 0.00
Pattern Energy 0.00 -21.00% 67069 30.92 0.00
Sirius Xm Holdings 0.00 NEW 156670 3.49 0.00
Ftd Cos 0.00 -12.00% 38164 34.12 0.00
Antero Res 0.00 NEW 4666 54.86 0.00
Extended Stay America 0.00 NEW 21125 23.76 0.00
Endurance Intl Group Hldgs I 0.00 NEW 37650 16.28 0.00
Tandem Diabetes Care 0.00 NEW 65910 13.43 0.00
Surgical Care Affiliates 0.00 NEW 57280 26.73 0.00
Castlight Health 0.00 NEW 5617 13.00 0.00
Ultragenyx Pharmaceutical 0.00 NEW 3765 56.57 0.00
Talmer Ban 0.00 NEW 105526 13.83 0.00
Sizmek 0.00 -13.00% 46700 7.73 0.00
Investors Ban 0.00 -40.00% 153635 10.13 0.00
Inovio Pharmaceuticals 0.00 NEW 63523 9.85 0.00
Zoe's Kitchen 0.00 10825 30.76 0.00
Fnf 0.00 NEW 14359 27.72 0.00
Arista Networks 0.00 NEW 2800 88.21 0.00
Caretrust Reit 0.00 -23.00% 39373 14.30 0.00
Markit 0.00 +90.00% 76200 23.35 0.00
Spok Holdings 0.00 NEW 43800 13.01 0.00
Zendesk 0.00 57275 21.60 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 NEW 233139 13.76 0.00
Liberty Media Corp Del Com Ser C 0.00 NEW 10854 46.99 0.00
Veritiv Corp - When Issued 0.00 NEW 22426 50.08 0.00
Paragon Offshore Plc equity 0.00 NEW 441511 6.15 0.00
Vectrus 0.00 NEW 91061 19.53 0.00
Mobileye N.v. 0.00 NEW 19895 53.58 0.00