New York State Common Retirement Fund

Latest statistics and disclosures from New York State Common Retirement Fund's latest quarterly 13F-HR filing:

New York State Common Retirement Fund portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 2.32 -8.00% 14440946 90.11 91.76
AAPL Apple 2.32 -6.00% 2946042 442.63 436.34
GE General Electric Company 1.36 -9.00% 32937586 23.12 23.63
CVX Chevron Corporation 1.34 -8.00% 6328783 118.82 125.58
PFE Pfizer 1.32 -7.00% 25721866 28.86 28.41
MSFT Microsoft Corporation 1.30 -7.00% 25615324 28.61 34.92
JNJ Johnson & Johnson 1.22 -6.00% 8422497 81.53 87.94
IBM International Business Machines 1.22 -9.00% 3219653 213.30 208.37
PG Procter & Gamble Company 1.18 -5.00% 8627977 77.06 78.75
GOOG Google 1.16 -9.00% 823600 794.03 898.48
T AT&T; 1.14 -10.00% 17438983 36.69 36.84
JPM JPMorgan Chase & Co. 1.12 -5.00% 13213011 47.46 52.89
WFC Wells Fargo & Company 1.05 -9.00% 15942899 36.99 39.88
BRK.B Berkshire Hathaway 1.03 -7.00% 5542607 104.20 0.00
KO Coca-Cola Company 0.84 -10.00% 11688766 40.44 42.17
PM Philip Morris International 0.82 -9.00% 4995783 92.71 93.92
Citi 0.81 -4.00% 10345311 44.24 0.00
MRK Merck & Co 0.80 -6.00% 10207444 44.23 45.35
VZ Verizon Communications 0.79 -7.00% 9038806 49.15 53.35
BAC Bank of America Corporation 0.78 -8.00% 35919448 12.18 13.54
PEP Pepsi 0.73 -4.00% 5177598 79.11 82.57
ORCL Oracle Corporation 0.71 -8.00% 12324297 32.34 35.16
CSCO Cisco Systems 0.70 -6.00% 18724567 20.91 23.83
QCOM QUALCOMM 0.69 -5.00% 5762836 66.95 65.81
CMCSA Comcast Corporation 0.68 -7.00% 9056763 42.01 42.04
WMT Wal-Mart Stores 0.68 -8.00% 5132060 74.83 77.87
INTC Intel Corporation 0.61 -7.00% 15767179 21.85 24.15
HD Home Depot 0.57 -7.00% 4572588 69.78 78.42
DIS Walt Disney Company 0.57 -6.00% 5648474 56.80 65.96
AMZN Amazon 0.56 -8.00% 1174572 266.49 269.65
MCD McDonald's Corporation 0.54 -7.00% 3055485 99.69 101.87
SLB Schlumberger 0.54 -7.00% 4025305 74.89 77.24
AMGN Amgen 0.52 -6.00% 2863868 102.51 104.47
V Visa 0.49 -7.00% 1604892 169.84 184.57
GILD Gilead Sciences 0.48 +89.00% 5487780 48.93 56.07
UTX United Technologies Corporation 0.47 -7.00% 2849276 93.43 97.35
CVS CVS Caremark Corporation 0.46 -13.00% 4653918 54.99 59.05
COP ConocoPhillips 0.43 -8.00% 4026466 60.10 64.41
NWSA News Corporation 0.41 -8.00% 7518643 30.52 33.00
GS Goldman Sachs 0.39 -9.00% 1476527 147.15 160.15
USB U.S. Ban 0.38 -8.00% 6331753 33.93 34.67
AXP American Express Company 0.38 -10.00% 3197430 67.46 75.04
MMM 3M Company 0.37 -8.00% 1935702 106.31 111.74
UNP Union Pacific Corporation 0.37 -8.00% 1463396 142.41 159.91
MO Altria 0.37 -8.00% 6082533 34.39 37.03
EBAY eBay 0.37 -9.00% 3845970 54.22 55.43
BMY Bristol Myers Squibb 0.36 -9.00% 4962569 41.19 44.03
UPS United Parcel Service 0.36 -9.00% 2367769 85.90 88.70
OXY Occidental Petroleum Corporation 0.35 -7.00% 2483998 78.37 93.34
Abbvie 0.35 NEW 4783812 40.78 0.00
LLY Eli Lilly & Co. 0.34 -9.00% 3411602 56.79 54.78
BA Boeing Company 0.34 -9.00% 2192592 85.85 98.93
MON Monsanto Company 0.33 -6.00% 1769775 105.63 107.98
HON Honeywell International 0.33 -6.00% 2450062 75.35 80.01
UNH UnitedHealth 0.33 -14.00% 3247785 57.21 62.84
MA MasterCard Incorporated 0.32 -9.00% 335004 541.13 585.29
Mondelez Int 0.32 -6.00% 5785207 30.61 0.00
TWX Time Warner 0.31 -8.00% 3037681 57.62 60.71
CAT Caterpillar 0.31 -7.00% 2001599 86.97 88.58
ABT Abbott Laboratories 0.31 -6.00% 4944797 35.32 37.82
Accenture 0.31 -8.00% 2287719 75.97 0.00
AIG American International 0.30 +17.00% 4282793 38.82 45.09
MDT Medtronic 0.29 -7.00% 3510162 46.96 52.93
CL Colgate-Palmolive Company 0.29 -11.00% 1367531 118.03 61.44
HPQ Hewlett-Packard Company 0.29 -14.00% 6861939 23.84 21.09
F Ford Motor Company 0.29 -5.00% 12444125 13.15 15.10
EMC EMC Corporation 0.28 -9.00% 6500779 23.89 24.09
Duke Energy 0.28 -7.00% 2155629 72.59 0.00
TGT Target Corporation 0.27 -7.00% 2196627 68.45 70.88
CELG Celgene Corporation 0.27 -9.00% 1314123 115.91 124.00
SPG Simon Property 0.27 -5.00% 945051 158.56 180.35
WAG Walgreen Company 0.26 -14.00% 3014341 47.68 49.61
BIIB Biogen Idec 0.26 -2.00% 760649 192.91 230.76
Express Scripts Holding 0.26 -6.00% 2504245 57.65 0.00
COST Costco Wholesale Corporation 0.25 -8.00% 1314120 106.11 112.55
DD E.I. du Pont de Nemours & Company 0.25 -6.00% 2903863 49.16 56.17
NKE NIKE 0.25 -6.00% 2385806 59.01 65.12
DHR Danaher Corporation 0.25 -7.00% 2261464 62.15 63.90
SBUX Starbucks Corporation 0.25 -2.00% 2473053 56.96 64.26
DOW Dow Chemical Company 0.24 -4.00% 4244664 31.84 35.73
HAL Halliburton Company 0.24 -8.00% 3269630 40.41 44.65
Phillips 66 0.24 -8.00% 1927671 69.97 0.00
EMR Emerson Electric 0.23 -7.00% 2266446 55.87 58.89
APC Anadarko Petroleum Corporation 0.23 -8.00% 1508570 87.45 90.75
LOW Lowe's Companies 0.23 -8.00% 3402498 37.92 42.54
BK Bank of New York Mellon Corporation 0.22 -6.00% 4357324 27.99 30.49
BAX Baxter International 0.22 -7.00% 1669885 72.64 73.52
SO Southern Company 0.22 -8.00% 2640582 46.92 46.21
MET MetLife 0.22 -11.00% 3283765 38.02 42.88
Marathon Petroleum 0.22 -15.00% 1398889 89.60 0.00
D Dominion Resources 0.21 -4.00% 2056907 58.18 60.59
KMB Kimberly-Clark Corporation 0.21 -10.00% 1194210 97.98 102.01
TXN Texas Instruments Incorporated 0.21 -8.00% 3374797 35.48 36.77
TJX TJX Companies 0.21 -10.00% 2547680 46.75 51.50
Ace Limited Cmn 0.20 -5.00% 1270305 88.97 0.00
PNC PNC Financial Services 0.20 -6.00% 1727333 66.50 71.61
TRV Travelers Companies 0.20 -5.00% 1348148 84.19 86.50
Covidien 0.20 -7.00% 1663031 67.84 0.00
TWC Time Warner Cable 0.19 -15.00% 1133797 96.06 97.95
STT State Street Corporation 0.19 1846181 59.09 65.38
AGN Allergan 0.19 -7.00% 948816 111.63 99.09
DE Deere & Company 0.19 -11.00% 1214644 85.98 87.49
FCX Freeport-McMoRan Copper & Gold 0.19 3178495 33.10 32.52
EOG EOG Resources 0.19 -7.00% 827622 128.07 135.55
PCLN priceline.com Incorporated 0.19 -8.00% 153791 687.93 840.81
Directv 0.19 -19.00% 1837015 56.61 0.00
BLK BlackRock 0.18 -6.00% 387100 256.88 292.85
FDX FedEx Corporation 0.18 -7.00% 1024750 98.20 102.10
CBS CBS Corporation 0.18 -15.00% 2126745 46.69 51.21
MS Morgan Stanley 0.18 -7.00% 4606478 21.98 24.96
VLO Valero Energy Corporation 0.18 -5.00% 2279350 45.49 41.20
YUM Yum! Brands 0.18 -7.00% 1401569 71.94 70.16
ALL Allstate Corporation 0.18 +3.00% 2021918 49.07 49.25
COF Capital One Financial 0.18 -6.00% 1809395 54.95 61.64
Nextera Energy 0.18 -6.00% 1337456 77.68 0.00
PX Praxair 0.18 -12.00% 925092 111.54 115.55
SYMC Symantec Corporation 0.18 3989906 24.68 24.09
DFS Discover Financial Services 0.17 -9.00% 2175177 44.84 48.70
APA Apache Corporation 0.17 -6.00% 1267287 77.16 83.85
ADP Automatic Data Processing 0.17 -7.00% 1472537 65.02 71.33
NOV National-Oilwell Var 0.17 -7.00% 1327712 70.75 70.20
TMO Thermo Fisher Scientific 0.17 -13.00% 1221665 76.49 87.50
LMT Lockheed Martin Corporation 0.17 -5.00% 972024 96.52 106.33
GIS General Mills 0.17 -7.00% 1965759 49.31 48.94
PCP Precision Castparts 0.17 -3.00% 500950 189.62 213.58
KR Kroger 0.16 -4.00% 2729877 33.14 34.74
BDX Becton, Dickinson and 0.16 +2.00% 919324 95.61 101.68
MCK McKesson Corporation 0.16 -7.00% 838141 107.96 117.24
EXC Exelon Corporation 0.16 -6.00% 2584301 34.48 34.91
WMB Williams Companies 0.16 -2.00% 2397557 37.46 37.21
PRU Prudential Financial 0.16 -6.00% 1519877 58.99 68.37
American Tower Reit 0.16 -7.00% 1204899 76.92 0.00
Kraft Foods 0.16 -12.00% 1790971 51.53 0.00
VIA.B Via 0.15 -11.00% 1397648 61.57 0.00
IP International Paper Company 0.15 +4.00% 1817391 46.58 47.43
RTN Raytheon Company 0.15 -6.00% 1407927 58.79 66.64
AEP American Electric Power Company 0.15 1720594 48.63 49.56
Industries N shs - a - 0.15 +14.00% 1318412 63.29 0.00
Kinder Morgan 0.15 -3.00% 2111297 38.68 0.00
Eaton 0.15 -8.00% 1415286 61.25 0.00
GLW Corning Incorporated 0.14 -2.00% 5928499 13.33 16.04
CSX CSX Corporation 0.14 -8.00% 3089688 24.63 26.21
DVN Devon Energy Corporation 0.14 -6.00% 1361584 56.42 59.98
NSC Norfolk Southern 0.14 -9.00% 985257 77.08 80.14
AFL AFLAC Incorporated 0.14 -13.00% 1464712 52.02 55.40
WDC Western Digital 0.14 1614335 50.28 60.46
S Sprint Nextel Corporation 0.14 12751680 6.21 7.38
BHI Baker Hughes Incorporated 0.14 -5.00% 1711909 46.41 47.94
ITW Illinois Tool Works 0.14 -12.00% 1276887 60.94 70.90
FITB Fifth Third Ban 0.14 -5.00% 4884783 16.31 18.33
MRO Marathon Oil Corporation 0.14 -9.00% 2392205 33.72 36.28
YHOO Yahoo! 0.14 -14.00% 3396397 23.53 26.52
CRM salesforce 0.14 -7.00% 436100 178.83 46.75
Te Connectivity Ltd for 0.14 -4.00% 1839110 41.93 0.00
CB Chubb Corporation 0.13 -8.00% 807336 87.53 88.68
CTSH Cognizant Technology Solutions 0.13 -17.00% 923820 76.61 64.25
NOC Northrop Grumman Corporation 0.13 -5.00% 1017257 70.15 81.50
SYY SYSCO Corporation 0.13 +7.00% 2042358 35.17 34.81
ADBE Adobe Systems Incorporated 0.13 -3.00% 1682572 43.51 44.32
JCI Johnson Controls 0.13 -9.00% 2102856 35.07 37.55
M Macy's 0.13 -9.00% 1767169 41.84 48.86
DELL Dell 0.13 -7.00% 5099886 14.33 13.41
GD General Dynamics Corporation 0.13 -8.00% 1032216 70.51 78.53
SCHW Charles Schwab Corporation 0.12 +6.00% 3726502 17.69 19.14
CCI Crown Castle International 0.12 -3.00% 1005475 69.64 76.95
ECL Ecolab 0.12 -7.00% 824107 80.18 88.47
ADM Archer Daniels Midland Company 0.12 -12.00% 2069001 33.73 34.65
CMI Cummins 0.12 -11.00% 594974 115.81 118.38
BEN Franklin Resources 0.12 -8.00% 436006 150.81 167.40
PSA Public Storage 0.12 -15.00% 436966 152.32 167.27
CTL CenturyLink 0.12 -5.00% 1912173 35.13 37.22
BBT BB&T; Corporation 0.12 -7.00% 2099078 31.39 32.89
CI CIGNA Corporation 0.12 1071747 62.37 67.80
DISCA Discovery Communications 0.12 -9.00% 838579 78.74 79.36
CHK Chesapeake Energy Corporation 0.12 -8.00% 3400983 20.41 21.17
VTR Ventas 0.12 -7.00% 926454 73.20 81.67
HNZ H.J. Heinz Company 0.12 -12.00% 971270 72.27 72.44
EIX Edison International 0.12 +6.00% 1334398 50.32 48.40
INTU Intuit 0.12 -11.00% 1015570 65.65 58.45
HCP HCP 0.12 1370300 49.86 55.00
NEM Newmont Mining Corporation 0.11 -7.00% 1497142 41.89 31.74
NBL Noble Energy 0.11 -7.00% 543850 115.66 121.89
PPG PPG Industries 0.11 -12.00% 467962 133.94 157.73
SE Spectra Energy 0.11 -6.00% 2002485 30.75 31.87
TROW T. Rowe Price 0.11 -6.00% 856499 74.87 78.36
GWW W.W. Grainger 0.11 -6.00% 275431 224.98 264.49
SWY Safeway 0.11 +5.00% 2413562 26.35 23.83
HES Hess 0.11 -12.00% 891905 71.61 69.20
ISRG Intuitive Surgical 0.11 -8.00% 120800 491.19 482.66
MMC Marsh & McLennan Companies 0.11 -9.00% 1689044 37.97 41.38
WLP WellPoint 0.11 -18.00% 948924 66.23 77.81
WY Weyerhaeuser Company 0.11 -7.00% 1926869 31.38 32.48
PEG Public Service Enterprise 0.11 -11.00% 1721548 34.34 34.49
AMAT Applied Materials 0.11 -8.00% 4587458 13.48 14.88
CF CF Industries Holdings 0.11 -5.00% 315700 190.37 193.35
ALXN Alexion Pharmaceuticals 0.11 -17.00% 675900 92.14 102.06
Aon 0.11 -7.00% 990448 61.50 0.00
Actavis 0.11 NEW 682510 92.11 0.00
CME CME 0.10 -8.00% 920300 61.39 64.78
Suntrust Banks Inc $1.00 Par Cmn 0.10 -6.00% 2017588 28.81 0.00
RSG Republic Services 0.10 -8.00% 1649460 33.00 35.14
WM Waste Management 0.10 -8.00% 1387317 39.21 42.39
ED Consolidated Edison 0.10 -7.00% 879205 61.03 60.67
FE FirstEnergy 0.10 -7.00% 1274783 42.20 43.10
CAH Cardinal Health 0.10 +3.00% 1356601 41.62 48.15
CTXS Citrix Systems 0.10 -6.00% 792374 72.16 66.58
VFC V.F. Corporation 0.10 -7.00% 330213 167.75 183.73
ROST Ross Stores 0.10 -12.00% 947412 60.62 65.67
ABC AmerisourceBergen 0.10 +7.00% 1102432 51.45 54.73
EQR Equity Residential 0.10 1026693 55.06 60.82
WAT Waters Corporation 0.10 -4.00% 589437 93.91 98.00
AET Aetna 0.10 -22.00% 1119334 51.12 59.38
APD Air Products & Chemicals 0.10 -8.00% 643382 87.12 94.90
SYK Stryker Corporation 0.10 -6.00% 882604 65.24 69.02
PCG PG&E; Corporation 0.10 -7.00% 1297524 44.53 46.97
HSIC Henry Schein 0.10 600101 92.55 95.48
PPL PPL Corporation 0.10 -5.00% 1777530 31.31 31.67
SRE Sempra Energy 0.10 -9.00% 683225 79.94 84.24
PCAR PACCAR 0.10 -8.00% 1059636 50.56 54.31
MJN Mead Johnson Nutrition 0.10 +4.00% 750656 77.45 79.97
BRCM Broadcom Corporation 0.10 -8.00% 1608372 34.67 37.53
Ingersoll-rand Co Ltd-cl A 0.10 -4.00% 981603 55.01 0.00
CAM Cameron International Corporation 0.10 -6.00% 866335 65.20 64.46
OKE ONEOK 0.10 -4.00% 1234950 47.67 49.22
MSI Motorola Solutions 0.10 -12.00% 878575 64.03 58.39
Prologis 0.10 -11.00% 1396423 39.98 0.00
Ensco Plc Shs Class A 0.10 -3.00% 907700 60.00 0.00
AMP Ameriprise Financial 0.09 -6.00% 708964 73.65 81.75
COG Cabot Oil & Gas Corporation 0.09 +2.00% 756192 67.61 71.91
RRC Range Resources 0.09 -5.00% 645900 81.04 78.14
CERN Cerner Corporation 0.09 -5.00% 547173 94.75 97.23
RAI Reynolds American 0.09 1164000 44.49 49.23
SWK Stanley Black & Decker 0.09 -7.00% 602896 80.97 81.10
MHP McGraw-Hill Companies 0.09 -3.00% 932262 52.08 0.00
SHW Sherwin-Williams Company 0.09 -5.00% 298242 168.89 189.71
MYL Mylan 0.09 +18.00% 1829644 28.94 31.11
HCN Health Care REIT 0.09 770207 67.91 78.36
Tyco International Ltd S hs 0.09 -5.00% 1615435 32.00 0.00
GPS Gap 0.09 1437939 35.40 41.27
MUR Murphy Oil Corporation 0.09 -13.00% 761600 63.73 64.73
WFMI Whole Foods Market 0.09 -5.00% 570172 86.75 0.00
K Kellogg Company 0.09 -8.00% 750275 64.43 64.79
OMC Omni 0.09 -8.00% 852756 58.90 62.78
CAG ConAgra Foods 0.09 -6.00% 1338685 35.81 35.72
FISV Fiserv 0.09 -11.00% 552827 87.83 90.00
XEL Xcel Energy 0.09 +3.00% 1680022 29.70 30.42
PXD Pioneer Natural Resources 0.09 -3.00% 428200 124.25 140.29
ROP Roper Industries 0.09 -6.00% 386212 127.31 123.43
JNPR Juniper Networks 0.09 2690669 18.54 17.52
HUM Humana 0.09 -9.00% 722376 69.11 79.68
DTE DTE Energy Company 0.09 -11.00% 768676 68.34 71.39
Noble Corporation Com Stk 0.09 -3.00% 1278578 38.15 0.00
Mosaic 0.09 -9.00% 830200 59.61 0.00
Hollyfrontier 0.09 -23.00% 1002665 51.45 0.00
ANSS ANSYS 0.08 577324 81.42 75.81
PGR Progressive Corporation 0.08 -7.00% 1689638 25.27 26.00
FIS Fidelity National Information Services 0.08 -11.00% 1070591 39.62 45.46
NTRS Northern Trust Corporation 0.08 -11.00% 823576 54.56 58.17
BBBY Bed Bath & Beyond 0.08 -12.00% 707748 64.42 67.97
CCL Carnival Corporation 0.08 -26.00% 1338609 34.30 33.22
COH Coach 0.08 -11.00% 903412 49.99 59.35
MAT Mattel 0.08 -6.00% 1075882 43.79 46.39
NTAP NetApp 0.08 -6.00% 1242589 34.16 36.27
NUE Nucor Corporation 0.08 -8.00% 953408 46.15 46.72
BSX Boston Scientific Corporation 0.08 -7.00% 6075517 7.81 9.37
HOG Harley-Davidson 0.08 -8.00% 821912 53.30 59.16
RF Regions Financial Corporation 0.08 -6.00% 5663029 8.19 9.16
ADI Analog Devices 0.08 -6.00% 923834 46.49 46.48
TSN Tyson Foods 0.08 +15.00% 1726670 24.82 24.95
EMN Eastman Chemical Company 0.08 -15.00% 658036 69.87 73.41
Agilent Technologies Inc C ommon 0.08 -9.00% 1101129 41.97 0.00
HSY Hershey Company 0.08 -3.00% 493646 87.53 88.47
MSCI MSCI 0.08 +30.00% 1287697 33.93 34.61
AZO AutoZone 0.08 -8.00% 115312 396.77 417.30
AVB AvalonBay Communities 0.08 -3.00% 347903 126.67 141.09
VNO Vornado Realty Trust 0.08 -6.00% 544014 83.64 87.46
FAST Fastenal Company 0.08 -8.00% 840652 51.35 51.01
SJM J.M. Smucker Company 0.08 -8.00% 429180 99.16 101.65
VAR Varian Medical Systems 0.08 -5.00% 648805 72.00 69.30
SWN Southwestern Energy Company 0.08 -12.00% 1196150 37.26 40.04
ZMH Zimmer Holdings 0.08 -8.00% 566899 75.22 80.34
Invesco Ltd shs 0.08 -4.00% 1486519 28.96 0.00
EL Estee Lauder Companies 0.08 -7.00% 728894 64.03 70.76
LO Lorillard 0.08 +172.00% 1159767 40.35 43.90
ETR Entergy Corporation 0.08 -10.00% 704528 63.24 70.08
Seagate Technology Com Stk 0.08 1234800 36.56 0.00
RJF Raymond James Financial 0.08 954937 46.10 44.97
ROK Rockwell Automation 0.08 +3.00% 508709 86.35 90.64
BXP Boston Properties 0.08 -8.00% 462350 101.06 114.03
DG Dollar General 0.08 +5.00% 893066 50.58 54.19
Coca-cola Enterprises 0.08 +20.00% 1164548 36.92 0.00
O'reilly Automotive 0.08 +7.00% 459753 102.55 0.00
Cbre Group Inc Cl A 0.08 +6.00% 1708907 25.25 0.00
Beam 0.08 -5.00% 729819 63.54 0.00
Fortune Brands 0.08 +27.00% 1183899 37.43 0.00
Adt 0.08 -5.00% 868717 48.94 0.00
L Loews Corporation 0.07 -7.00% 932838 44.07 46.48
NU Northeast Utilities System 0.07 -3.00% 938786 43.46 44.29
LNC Lincoln National Corporation 0.07 -6.00% 1236671 32.61 35.10
MTB M&T; Bank Corporation 0.07 -6.00% 374150 103.16 106.09
REGN Regeneron Pharmaceuticals 0.07 225474 176.40 257.57
TEVA Teva Pharmaceutical Industries 0.07 +24.00% 936610 39.68 39.99
VRTX Vertex Pharmaceuticals Incorporated 0.07 +6.00% 680625 54.98 79.49
AEE Ameren Corporation 0.07 -5.00% 1051193 35.02 36.35
FTI FMC Technologies 0.07 -8.00% 713700 54.39 58.28
GPC Genuine Parts Company 0.07 -6.00% 532544 78.00 81.91
HST Host Hotels & Resorts 0.07 -3.00% 2331450 17.49 18.50
TDC Teradata Corporation 0.07 673126 58.51 57.24
GPN Global Payments 0.07 +8.00% 819692 49.66 47.36
LH Laboratory Corp. of America Holdings 0.07 +12.00% 434899 90.20 99.90
DVA DaVita 0.07 330355 118.59 126.60
WHR Whirlpool Corporation 0.07 -5.00% 332184 118.46 130.71
MAS Masco Corporation 0.07 -19.00% 1960359 20.25 22.00
ENR Energizer Holdings 0.07 +3.00% 384905 99.73 100.02
AVT Avnet 0.07 +16.00% 1016380 36.20 33.71
CFN CareFusion Corporation 0.07 +10.00% 1047380 34.99 34.28
PH Parker-Hannifin Corporation 0.07 -9.00% 448544 91.58 99.83
DLTR Dollar Tree 0.07 852231 48.43 49.55
DOV Dover Corporation 0.07 -3.00% 572659 72.88 77.95
NFLX Netflix 0.07 +4.00% 196700 189.41 236.01
FRX Forest Laboratories 0.07 -2.00% 1005980 38.04 37.79
APH Amphenol Corporation 0.07 -9.00% 495322 74.65 81.68
WYN Wyndham Worldwide Corporation 0.07 -14.00% 641614 64.48 60.99
ICE IntercontinentalExchange 0.07 -9.00% 228726 163.07 177.00
EQIX Equinix 0.07 178133 216.31 224.00
JLL Jones Lang LaSalle Incorporated 0.07 -9.00% 409448 99.41 96.33
KEY Key 0.07 -20.00% 4046881 9.96 10.86
HOT Starwood Hotels & Resorts Worldwide 0.07 -9.00% 617332 63.73 67.80
ALTR Altera Corporation 0.07 +7.00% 1134149 35.47 33.91
CMG Chipotle Mexican Grill 0.07 -4.00% 114272 325.87 375.97
DGX Quest Diagnostics Incorporated 0.07 -5.00% 691760 56.45 60.96
FMC FMC Corporation 0.07 -26.00% 650638 57.03 63.20
LLL L-3 Communications Holdings 0.07 +29.00% 519320 80.92 86.67
SNDK SanDisk Corporation 0.07 -7.00% 732246 55.00 57.73
KSU Kansas City Southern 0.07 +5.00% 349925 110.90 114.47
STJ St. Jude Medical 0.07 -7.00% 947629 40.44 46.90
TGI Triumph 0.07 +5.00% 482179 78.50 73.87
Pentair 0.07 -8.00% 773452 52.75 0.00
HBAN Huntington Bancshares Incorporated 0.06 -4.00% 4360898 7.39 7.66
HIG Hartford Financial Services 0.06 -8.00% 1309530 25.80 30.93
RGA Reinsurance Group of America 0.06 -5.00% 530175 59.67 64.65
SLM SLM Corporation 0.06 -5.00% 1532134 20.48 22.93
AMG Affiliated Managers 0.06 -9.00% 203489 153.57 167.75
MCO Moody's Corporation 0.06 -6.00% 602981 53.32 68.05
AES AES Corporation 0.06 -8.00% 2625644 12.57 12.98
ADSK Autodesk 0.06 +10.00% 879803 41.24 37.27
KMX CarMax 0.06 -10.00% 810500 41.70 48.01
NUAN Nuance Communications 0.06 +76.00% 1740461 20.18 19.21
PAYX Paychex 0.06 -8.00% 972396 35.07 38.25
SNA Snap-on Incorporated 0.06 -3.00% 410515 82.70 91.37
VAL Valspar Corporation 0.06 569340 62.25 73.44
BF.B Brown-Forman Corporation 0.06 -5.00% 502329 71.40 0.00
BCR C.R. Bard 0.06 +3.00% 351760 100.78 107.74
TIF Tiffany & Co. 0.06 -10.00% 460712 69.54 78.26
TKR Timken Company 0.06 598200 56.58 57.68
NWL Newell Rubbermaid 0.06 +15.00% 1203559 26.10 27.94
XLNX Xilinx 0.06 -22.00% 825596 38.17 39.22
FLR Fluor Corporation 0.06 -10.00% 513434 66.33 65.73
WEC Wisconsin Energy Corporation 0.06 -6.00% 745954 42.89 43.70
XRX Xerox Corporation 0.06 -34.00% 3782521 8.60 8.82
SRCL Stericycle 0.06 -12.00% 303378 106.18 111.90
MAR Marriott International 0.06 -10.00% 738309 42.23 43.27
CLX Clorox Company 0.06 -6.00% 405409 88.53 86.10
GCI Gannett 0.06 -12.00% 1494409 21.87 21.56
CHRW C.H. Robinson Worldwide 0.06 -7.00% 567658 59.46 59.04
CNQR Concur Technologies 0.06 470991 68.66 83.88
TSO Tesoro Corporation 0.06 -24.00% 533700 58.55 62.24
CNX CONSOL Energy 0.06 -4.00% 954440 33.65 35.78
GMCR Green Mountain Coffee Roasters 0.06 -21.00% 589552 56.76 79.26
LIFE Life Technologies 0.06 -9.00% 521179 64.63 73.59
PRGO Perrigo Company 0.06 -12.00% 266064 118.73 118.22
BWA BorgWarner 0.06 -4.00% 446134 77.34 84.95
NSR Neustar 0.06 +20.00% 770656 46.53 47.30
FFIV F5 Networks 0.06 +8.00% 352869 89.08 82.88
MKC McCormick & Company, Incorporated 0.06 -14.00% 422650 73.55 74.15
AME AMETEK 0.06 761882 43.36 43.30
FEIC FEI Company 0.06 -10.00% 478855 64.55 72.00
BLL Ball Corporation 0.06 -7.00% 738878 47.58 46.07
Xl Group Plc shs 0.06 -20.00% 1080627 30.30 0.00
Ralph Lauren 0.06 -8.00% 198957 169.31 0.00
Rowan Companies 0.06 -4.00% 899623 35.36 0.00
Ingredion Incorporated 0.06 +12.00% 502735 72.32 0.00
L Brands 0.06 NEW 718292 44.66 0.00
NRG NRG Energy 0.05 +12.00% 1053300 26.49 27.99
LUK Leucadia National 0.05 +35.00% 999197 27.43 31.60
WU Western Union Company 0.05 -6.00% 1903396 15.04 16.65
PFG Principal Financial 0.05 890575 34.03 37.98
HSP Hospira 0.05 914681 32.83 36.05
PHM Pulte 0.05 +8.00% 1319786 20.24 22.69
AVP Avon Products 0.05 +7.00% 1479362 20.73 24.41
BMC BMC Software 0.05 +4.00% 637426 46.33 45.37
BLKB Blackbaud 0.05 1025914 29.63 30.41
EW Edwards Lifesciences 0.05 -12.00% 365397 82.16 65.11
HRB H&R; Block 0.05 -9.00% 892370 29.42 29.62
KSS Kohl's Corporation 0.05 -15.00% 637207 46.13 51.60
NVDA NVIDIA Corporation 0.05 -10.00% 2102867 12.82 14.75
NYX NYSE Euronext 0.05 -9.00% 732700 38.64 41.06
PETM PetSmart 0.05 -15.00% 418998 62.10 69.53
PII Polaris Industries 0.05 -20.00% 329339 92.49 92.53
TAP Molson Coors Brewing Company 0.05 571382 48.93 52.45
JWN Nordstrom 0.05 -10.00% 494183 55.23 60.75
PLL Pall Corporation 0.05 -8.00% 395882 68.37 71.94
ACIW ACI Worldwide 0.05 546334 48.86 45.46
URI United Rentals 0.05 545840 54.97 58.68
Everest Re 0.05 230800 129.86 0.00
MHK Mohawk Industries 0.05 -7.00% 240534 113.12 114.58
COL Rockwell Collins 0.05 -9.00% 467059 63.12 66.77
CPB Campbell Soup Company 0.05 -9.00% 591521 45.36 45.56
HP Helmerich & Payne 0.05 -8.00% 497223 60.70 65.01
RHT Red Hat 0.05 -23.00% 594770 50.56 52.05
NI NiSource 0.05 -4.00% 917970 29.34 29.48
PCL Plum Creek Timber 0.05 -8.00% 500250 52.20 54.42
AGCO AGCO Corporation 0.05 -10.00% 534400 52.12 55.05
AA Alcoa 0.05 -10.00% 3079263 8.52 8.76
CSC Computer Sciences Corporation 0.05 -5.00% 555383 49.23 44.55
SIAL Sigma-Aldrich Corporation 0.05 -14.00% 360956 77.68 84.37
CA CA 0.05 -16.00% 1154420 25.17 27.63
TMK Torchmark Corporation 0.05 -3.00% 481920 59.80 65.23
LLTC Linear Technology Corporation 0.05 -7.00% 725337 38.37 37.74
SPLS Staples 0.05 -9.00% 1961765 13.43 14.88
ANF Abercrombie & Fitch 0.05 +11.00% 579049 46.20 54.33
DHI D.R. Horton 0.05 1193591 24.30 26.37
FLIR FLIR Systems 0.05 -11.00% 1132374 26.01 24.58
DPS Dr Pepper Snapple 0.05 -12.00% 624750 46.95 48.51
ADS Alliance Data Systems Corporation 0.05 +2.00% 170839 161.89 180.20
RHI Robert Half International 0.05 +9.00% 733199 37.53 35.64
WYNN Wynn Resorts 0.05 -9.00% 241300 125.16 140.99
MU Micron Technology 0.05 -5.00% 2975460 9.98 11.22
EV Eaton Vance 0.05 663430 41.83 44.13
OI Owens-Illinois 0.05 -10.00% 1025596 26.65 28.87
RKT Rock-Tenn Company 0.05 +30.00% 313118 92.79 100.74
CMN Cantel Medical 0.05 902225 30.06 34.39
OSK Oshkosh Corporation 0.05 -15.00% 633690 42.49 39.09
BRS Bristow 0.05 395555 65.94 67.26
CNP CenterPoint Energy 0.05 -6.00% 1288679 23.96 24.43
LUV Southwest Airlines 0.05 -9.00% 2221207 13.48 14.37
TRN Trinity Industries 0.05 -3.00% 593880 45.33 41.88
TXT Textron 0.05 -18.00% 957474 29.81 28.25
FLS Flowserve Corporation 0.05 -9.00% 154600 167.71 171.90
KLAC KLA-Tencor Corporation 0.05 -24.00% 519753 52.74 55.59
TYL Tyler Technologies 0.05 478120 61.26 68.63
CHD Church & Dwight 0.05 -5.00% 450580 64.63 63.06
CVD Covance 0.05 +8.00% 359375 74.32 75.88
LUFK Lufkin Industries 0.05 390295 66.39 88.20
NEOG Neogen Corporation 0.05 537707 49.57 55.16
EQT EQT Corporation 0.05 -8.00% 450500 67.75 81.40
MD Mednax 0.05 299797 89.63 92.68
Nabors Industries Ltd shs 0.05 1589750 16.22 0.00
KIM Kimco Realty Corporation 0.05 -5.00% 1228100 22.40 24.23
MDSO Medidata Solutions 0.05 -18.00% 516350 57.98 67.78
Pvh Corporation 0.05 +10.00% 270326 106.81 0.00
Xylem 0.05 -4.00% 1088783 27.56 0.00
Expedia 0.05 -12.00% 472080 60.01 0.00
Delphi Automotive Plc shs 0.05 +839.00% 617416 44.40 0.00
Tenet Healthcare Corporation stock 0.05 +66.00% 586772 47.58 0.00
BP BP 0.04 +23.00% 473539 42.35 43.34
PKG Packaging Corporation of America 0.04 -5.00% 514002 44.87 50.13
CMS CMS Energy Corporation 0.04 -9.00% 774070 27.94 28.90
JOYG Joy Global 0.04 -19.00% 369555 59.52 0.00
AIZ Assurant 0.04 -17.00% 484753 45.01 50.31
EFX Equifax 0.04 -14.00% 423601 57.59 62.78
EXPD Expeditors International of Washington 0.04 -8.00% 673701 35.71 38.55
TSCO Tractor Supply Company 0.04 -3.00% 230494 104.13 112.60
RMD ResMed 0.04 +5.00% 454010 46.36 49.95
LEN Lennar Corporation 0.04 515460 41.48 41.74
BRO Brown & Brown 0.04 +2.00% 631411 32.04 32.04
CLB Core Laboratories N.V. 0.04 161100 137.92 146.18
XRAY DENTSPLY International 0.04 -7.00% 526768 42.42 42.28
JBHT J.B. Hunt Transport Services 0.04 289867 74.48 76.39
LKQX LKQ Corporation 0.04 -6.00% 1049184 21.76 0.00
MWV MeadWestva 0.04 573388 36.30 35.18
MCHP Microchip Technology 0.04 -7.00% 582872 36.76 36.81
SEE Sealed Air 0.04 991246 24.11 23.65
TRMB Trimble Navigation 0.04 +89.00% 783764 29.96 28.99
ARG Airgas 0.04 -10.00% 252784 99.16 102.58
VRSN Verisign 0.04 -5.00% 469900 47.28 48.70
VMC Vulcan Materials Company 0.04 -9.00% 388991 51.70 55.06
AKAM Akamai Technologies 0.04 -7.00% 667485 35.29 47.55
BEAV BE Aerospace 0.04 +5.00% 329009 60.29 63.56
CMA Comerica Incorporated 0.04 -9.00% 571046 35.95 39.85
DRI Darden Restaurants 0.04 -12.00% 386065 51.68 53.58
IFF International Flavors & Fragrances 0.04 -3.00% 268320 76.67 81.88
CINF Cincinnati Financial Corporation 0.04 -10.00% 439885 47.19 48.96
FL Foot Locker 0.04 -20.00% 608250 34.24 36.52
MTD Mettler-Toledo International 0.04 +9.00% 96010 213.22 222.54
UNM Unum 0.04 -6.00% 816525 28.25 28.45
AOL AOL 0.04 +26.00% 523102 38.49 37.79
JEC Jacobs Engineering 0.04 -6.00% 407260 56.24 54.50
SLG SL Green Realty 0.04 257000 86.11 94.55
TUP Tupperware Brands Corporation 0.04 264279 81.74 84.24
TOL Toll Brothers 0.04 -6.00% 602912 34.24 36.92
AAP Advance Auto Parts 0.04 282660 82.65 88.19
BCPC Balchem Corporation 0.04 488734 43.94 46.06
PTEN Patterson-UTI Energy 0.04 +29.00% 932375 23.84 23.08
STZ Constellation Brands 0.04 -6.00% 459400 47.64 51.72
NVR NVR 0.04 +24.00% 19016 1080.09 996.26
TECH Techne Corporation 0.04 372121 67.85 68.20
DCI Donaldson Company 0.04 -5.00% 568902 36.19 38.86
DAL Delta Air Lines 0.04 +9.00% 1359989 16.51 18.11
TRW TRW Automotive Holdings 0.04 358575 55.00 63.26
PWR Quanta Services 0.04 -10.00% 874949 28.58 30.17
CSH Cash America International 0.04 423498 52.47 46.06
ENS EnerSys 0.04 514255 45.58 49.68
LRCX Lam Research Corporation 0.04 -8.00% 527080 41.46 47.78
MEAS Measurement Specialties 0.04 575184 39.77 46.01
WNR Western Refining 0.04 +205.00% 656358 35.41 32.38
ATO Atmos Energy Corporation 0.04 -3.00% 558409 42.69 45.00
CGNX Cognex Corporation 0.04 590267 42.15 46.22
CRR CARBO Ceramics 0.04 241477 91.07 72.44
HITT Hittite Microwave Corporation 0.04 376528 60.56 55.80
MANH Manhattan Associates 0.04 -9.00% 317754 74.29 73.78
OII Oceaneering International 0.04 -4.00% 342536 66.41 76.07
OIS Oil States International 0.04 306325 81.57 101.67
SCG SCANA Corporation 0.04 419000 51.16 52.95
TDY Teledyne Technologies Incorporated 0.04 -2.00% 319212 78.44 76.94
TEX Terex Corporation 0.04 +23.00% 671338 34.42 34.06
Cimarex Energy 0.04 -20.00% 323115 75.44 0.00
CREE Cree 0.04 -2.00% 420431 54.71 60.98
DNR Denbury Resources 0.04 -8.00% 1139422 18.65 19.48
JAH Jarden Corporation 0.04 +55.00% 559859 42.85 47.91
NTCT NetScout Systems 0.04 891222 24.57 23.59
NVE NV Energy 0.04 +43.00% 1179050 20.03 20.75
URS URS Corporation 0.04 -14.00% 476525 47.41 47.98
UTHR United Therapeutics Corporation 0.04 +26.00% 380602 60.87 69.17
VMI Valmont Industries 0.04 +6.00% 153323 157.27 157.41
WAB Wabtec Corporation 0.04 207971 102.11 112.06
EGOV NIC 0.04 -8.00% 1279638 19.16 16.74
O Realty Income 0.04 +45.00% 543212 45.35 55.08
ALB Albemarle Corporation 0.04 +7.00% 349170 62.52 66.84
PL Protective Life 0.04 598500 35.80 38.60
ABAX Abaxis 0.04 -14.00% 521165 47.32 44.45
FRT Federal Realty Inv. Trust 0.04 182400 108.04 117.41
PRO PROS Holdings 0.04 -4.00% 848515 27.17 28.52
RYN Rayonier 0.04 +2.00% 372599 59.67 59.94
MAC Macerich Company 0.04 384395 64.38 70.96
MDAS MedAssets 0.04 +22.00% 1162740 19.25 18.16
PNW Pinnacle West Capital Corporation 0.04 -10.00% 340861 57.89 59.92
Signet Jewelers 0.04 297900 67.00 0.00
CPT Camden Property Trust 0.04 309745 68.68 75.65
Monster Beverage 0.04 -7.00% 517850 47.74 0.00
Geospace Technologies 0.04 189380 107.92 0.00
DO Diamond Offshore Drilling 0.03 242400 69.56 72.46
HAS Hasbro 0.03 -8.00% 342566 43.94 48.27
* America Movil Sab De Cv spon adr l shs 0.03 -19.00% 813700 20.96 0.00
CCK Crown Holdings 0.03 361355 41.61 44.02
BSBR Banco Santander 0.03 +28.00% 1970508 7.26 7.29
EEM iShares MSCI Emerging Markets Indx 0.03 392000 42.78 43.28
GNW Genworth Financial 0.03 -9.00% 1538085 10.00 10.64
TSS Total System Services 0.03 -12.00% 588303 24.78 24.20
AJG Arthur J. Gallagher & Co. 0.03 +26.00% 432908 41.31 45.41
DST DST Systems 0.03 +113.00% 198440 71.27 71.59
DKS Dick's Sporting Goods 0.03 361885 47.30 53.28
BTU Peabody Energy Corporation 0.03 -24.00% 788700 21.15 20.98
MLM Martin Marietta Materials 0.03 +47.00% 191000 102.02 111.62
CLH Clean Harbors 0.03 +49.00% 263177 58.09 58.91
AGL AGL Resources 0.03 -9.00% 345442 41.95 0.00
FDO Family Dollar Stores 0.03 -16.00% 289486 59.05 63.33
FNF Fidelity National Financial 0.03 +17.00% 722266 25.23 25.45
HOLX Hologic 0.03 773025 22.60 21.38
HUB.B Hubbell Incorporated 0.03 -18.00% 166825 97.11 0.00
IDXX IDEXX Laboratories 0.03 +6.00% 174105 92.39 85.66
IGT International Game Technology 0.03 985161 16.50 18.44
LEG Leggett & Platt 0.03 505006 33.78 33.59
MCRS MICROS Systems 0.03 319307 45.51 43.61
R Ryder System 0.03 -11.00% 279622 59.75 63.98
AVY Avery Dennison Corporation 0.03 +2.00% 390693 43.07 44.63
BBY Best Buy 0.03 -11.00% 769445 22.15 26.40
FELE Franklin Electric 0.03 +97.00% 562192 33.57 33.77
HRS Harris Corporation 0.03 -6.00% 414158 46.34 50.37
ITRI Itron 0.03 345176 46.40 43.31
ERTS Electronic Arts 0.03 -8.00% 875312 17.70 0.00
AIV Apartment Investment and Management 0.03 -13.00% 542704 30.66 33.20
HBI Hanesbrands 0.03 383580 45.56 50.55
COO Cooper Companies 0.03 +5.00% 159099 107.88 111.61
WDR Waddell & Reed Financial 0.03 +5.00% 446049 43.78 47.46
Helen Of Troy 0.03 383006 38.36 0.00
MTW Manitowoc Company 0.03 +41.00% 763313 20.56 20.90
ENDP Endo Pharmaceuticals 0.03 -4.00% 610700 30.76 33.74
UHS Universal Health Services 0.03 289450 63.87 67.04
FOSL Fossil 0.03 -15.00% 164667 96.60 108.12
IPG Interpublic Group of Companies 0.03 -6.00% 1497230 13.03 14.61
SNPS Synopsys 0.03 430226 35.88 35.80
LTM Life Time Fitness 0.03 389400 42.78 50.01
WCG WellCare Health Plans 0.03 320100 57.96 54.66
NFX Newfield Exploration 0.03 +2.00% 636196 22.42 24.38
PKI PerkinElmer 0.03 -2.00% 449029 33.64 32.37
AFG American Financial 0.03 +79.00% 383100 47.38 49.20
MSM MSC Industrial Direct 0.03 178005 85.78 83.67
ARW Arrow Electronics 0.03 +29.00% 426300 40.62 39.37
WSM Williams-Sonoma 0.03 +2.00% 283877 51.52 54.96
IT Gartner 0.03 333971 54.41 57.99
Y Alleghany Corporation 0.03 +6.00% 48631 395.92 398.13
CTAS Cintas Corporation 0.03 -9.00% 341662 44.13 46.00
MAN Manpower 0.03 275135 56.72 57.58
CVH Coventry Health Care 0.03 -8.00% 405369 47.03 49.99
FDS FactSet Research Systems 0.03 +8.00% 194836 92.60 98.14
IRM Iron Mountain Incorporated 0.03 -13.00% 528027 36.31 38.22
BIG Big Lots 0.03 -2.00% 463983 35.27 38.55
EWBC East West Ban 0.03 +3.00% 594553 25.67 25.88
GMT GATX Corporation 0.03 +137.00% 304477 51.97 53.16
NYB New York Community Ban 0.03 +2.00% 1241618 14.35 0.00
NEU NewMarket Corporation 0.03 66772 260.36 277.47
AAN.A Aaron's 0.03 563124 28.68 0.00
HCC HCC Insurance Holdings 0.03 429541 42.03 43.03
VCLK ValueClick 0.03 -25.00% 586129 29.55 26.57
Amdocs Ltd ord 0.03 -34.00% 399998 36.25 0.00
PXP Plains Exploration & Production Company 0.03 363208 47.47 48.92
SLGN Silgan Holdings 0.03 356094 47.25 48.73
SAI SAIC 0.03 -8.00% 1211549 13.55 15.55
UA Under Armour 0.03 -2.00% 291850 51.20 62.51
AFSI Amtrust Financial Services 0.03 +1822.00% 480569 34.65 32.28
BC Brunswick Corporation 0.03 -24.00% 428940 34.22 34.08
SBS Companhia de Saneamento Basi 0.03 +73.00% 294546 47.73 13.50
MTH Meritage Homes Corporation 0.03 335521 46.86 49.32
ALK Alaska Air 0.03 +38.00% 269900 63.96 59.28
CYH Community Health Systems 0.03 -6.00% 357500 47.39 43.96
RS Reliance Steel & Aluminum 0.03 235060 71.17 68.97
ACC American Campus Communities 0.03 +4.00% 323842 45.34 44.97
ATW Atwood Oceanics 0.03 337248 52.54 55.73
CNK Cinemark Holdings 0.03 +32.00% 587856 29.44 30.03
ESS Essex Property Trust 0.03 +4.00% 128200 150.58 170.55
FNFG First Niagara Financial 0.03 2085519 8.86 10.00
GME GameStop 0.03 +4.00% 647800 27.97 38.14
HRL Hormel Foods Corporation 0.03 +2.00% 453900 41.32 42.25
IDCC InterDigital 0.03 +18.00% 295500 47.83 46.38
IPGP IPG Photonics Corporation 0.03 +11.00% 284300 66.41 59.18
JBL Jabil Circuit 0.03 -2.00% 882809 18.48 19.81
LNT Alliant Energy Corporation 0.03 -18.00% 322231 50.18 52.20
MOG.A Moog 0.03 306532 45.83 0.00
Oge Energy 0.03 280520 69.98 0.00
OHI Omega Healthcare Investors 0.03 -2.00% 540482 30.36 37.40
POM Pepco Holdings 0.03 -10.00% 662650 21.40 22.07
SJI South Jersey Industries 0.03 288839 55.59 60.60
SNHY Sun Hydraulics Corporation 0.03 496905 32.51 32.72
STR Questar Corporation 0.03 582050 24.33 25.71
UGI UGI Corporation 0.03 -24.00% 393476 38.39 41.39
ASH Ashland 0.03 -25.00% 237707 74.30 90.37
HXL Hexcel Corporation 0.03 +8.00% 665900 29.01 33.98
PNRA Panera Bread Company 0.03 -11.00% 106663 165.24 191.20
SWKS Skyworks Solutions 0.03 +6.00% 877870 22.03 23.89
TRMK Trustmark Corporation 0.03 677358 25.01 25.78
URBN Urban Outfitters 0.03 367200 38.74 44.54
DRE Duke Realty Corporation 0.03 +18.00% 885600 16.98 18.66
EXR Extra Space Storage 0.03 +24.00% 388220 39.27 44.76
NFG National Fuel Gas 0.03 247590 61.35 64.12
QSII Quality Systems 0.03 832862 18.28 18.83
WGL WGL Holdings 0.03 428256 44.10 45.25
UNFI United Natural Foods 0.03 +3.00% 338350 49.20 53.92
SPN Superior Energy Services 0.03 +9.00% 602174 25.97 28.89
TCO Taubman Centers 0.03 +4.00% 221002 77.66 89.03
VIVO Meridian Bioscience 0.03 742515 22.82 22.01
DAN Dana Holding Corporation 0.03 +14.00% 792250 17.83 18.49
TW Towers Watson & Co 0.03 +35.00% 237257 69.32 78.71
SNI Scripps Networks Interactive 0.03 -23.00% 266621 64.34 68.73
CBOE CBOE Holdings 0.03 +36.00% 432250 36.94 40.84
PCS MetroPCS Communications 0.03 1411800 10.90 11.69
RAX Rackspace Hosting 0.03 -6.00% 338797 50.48 38.47
UDR UDR 0.03 700211 24.19 26.48
DFT DuPont Fabros Technology 0.03 +17.00% 589475 24.27 26.69
QEP QEP Resources 0.03 553300 31.84 29.62
HCA HOLDINGS 0.03 +100.00% 418410 40.63 0.00
Tim Participacoes Sa-adr spon 0.03 -11.00% 677021 21.88 0.00
Tripadvisor 0.03 349941 52.52 0.00
Hillshire Brands 0.03 +23.00% 438725 35.15 0.00
CMP Compass Minerals International 0.02 -3.00% 159434 78.90 89.65
EME EMCOR 0.02 +12.00% 230115 42.39 40.89
BR Broadridge Financial Solutions 0.02 469209 24.84 27.08
Renaissance Re Holdings Ltd Cmn 0.02 +32.00% 101300 91.99 0.00
SBNY Signature Bank 0.02 +19.00% 153053 78.76 78.21
LM Legg Mason 0.02 -8.00% 358800 32.15 36.03
PBCT People's United Financial 0.02 -11.00% 1008225 13.44 14.10
SEIC SEI Investments Company 0.02 395120 28.85 30.39
NDAQ NASDAQ OMX 0.02 -14.00% 331350 32.30 31.22
AN AutoNation 0.02 +24.00% 204631 43.75 46.59
IACI IAC/InterActive 0.02 -39.00% 274999 44.68 50.99
INCY Incyte Corporation 0.02 +36.00% 571207 23.41 22.30
GXP Great Plains Energy Incorporated 0.02 435717 23.19 24.22
AEO American Eagle Outfitters 0.02 -6.00% 660450 18.70 20.28
BOH Bank of Hawaii Corporation 0.02 -6.00% 178759 50.81 50.72
CNW Con-way 0.02 306650 35.21 39.31
CPRT Copart 0.02 299502 34.28 37.09
CFR Cullen/Frost Bankers 0.02 189404 62.53 64.50
GEF Greif 0.02 +58.00% 228062 53.62 51.68
HSC Harsco Corporation 0.02 552685 24.77 23.58
HCBK Hudson City Ban 0.02 -11.00% 1359880 8.64 8.64
JCP J.C. Penney Company 0.02 -7.00% 770363 15.11 18.94
LECO Lincoln Electric Holdings 0.02 248800 54.18 59.31
MOLX Molex Incorporated 0.02 442221 29.28 30.21
PBI Pitney Bowes 0.02 +13.00% 721744 14.86 15.16
RPM RPM International 0.02 -3.00% 430165 31.58 33.40
Royal Caribbean Cruises 0.02 +323.00% 365309 33.22 0.00
SLH Solera Holdings 0.02 196583 58.33 56.13
SON Sonoco Products Company 0.02 385346 34.99 35.56
WCN Waste Connections 0.02 368057 35.98 40.10
ZBRA Zebra Technologies 0.02 -4.00% 239202 47.13 46.21
DNB Dun & Bradstreet Corporation 0.02 -13.00% 133590 83.65 99.02
KBR KBR 0.02 415275 32.08 34.95
NUS Nu Skin Enterprises 0.02 +43.00% 284482 44.20 62.31
SXT Sensient Technologies Corporation 0.02 222100 39.09 40.89
CACI CACI International 0.02 +21.00% 178381 57.87 64.43
SIVB SVB Financial 0.02 126650 70.94 75.17
MAA Mid-America Apartment 0.02 +2.00% 139640 69.06 74.72
ENTG Entegris 0.02 +51.00% 1308651 9.86 9.91
BMS Bemis Company 0.02 344938 40.36 40.74
RCII Rent-A-Center 0.02 +2.00% 332116 36.94 35.45
TE TECO Energy 0.02 -13.00% 581550 17.82 18.94
TDW Tidewater 0.02 260640 50.50 58.50
COHR Coherent 0.02 +32.00% 219176 56.74 58.10
LAMR Lamar Advertising Company 0.02 184630 48.61 48.82
MDU MDU Resources 0.02 524825 24.99 26.69
DV DeVry 0.02 +22.00% 373400 31.75 31.44
CDNS Cadence Design Systems 0.02 940435 13.93 14.64
OCR Omnicare 0.02 333830 40.72 46.23
HMA Health Management Associates 0.02 941454 12.87 10.71
GT Goodyear Tire & Rubber Company 0.02 -13.00% 682528 12.61 14.59
Partner Re 0.02 +66.00% 101500 93.11 0.00
CVG Convergys Corporation 0.02 707800 17.03 18.15
BID Sotheby's 0.02 340763 37.41 36.99
Domtar 0.02 +15.00% 165500 77.62 0.00
LBTYA Liberty Global 0.02 +28.00% 163100 73.40 75.59
NCR NCR Corporation 0.02 +7.00% 486075 27.56 31.87
APOL Apollo 0.02 -25.00% 510407 17.39 21.45
KB KB Financial 0.02 364965 33.04 33.01
LSI LSI Corporation 0.02 -15.00% 1553995 6.78 7.17
PDCO Patterson Companies 0.02 -14.00% 250300 38.04 39.09
WIN Windstream Corporation 0.02 -8.00% 1690015 7.95 8.69
DDS Dillard's 0.02 +61.00% 140008 78.55 92.65
Lazard Ltd-cl A shs a 0.02 359583 34.13 0.00
HAR Harman International Industries Inc./DE/ 0.02 -11.00% 212617 44.63 53.25
ISCA International Speedway Corporation 0.02 +27.00% 365430 32.68 34.55
HPT Hospitality Properties Trust 0.02 342825 27.44 31.55
DLX Deluxe Corporation 0.02 -15.00% 259683 41.40 38.72
WRB W.R. Berkley Corporation 0.02 309012 44.37 42.58
WCC WESCO International 0.02 182074 72.61 77.65
SCI Service Corporation International 0.02 -8.00% 605640 16.73 17.32
CSTR Coinstar 0.02 -6.00% 204357 58.42 58.18
WR Westar Energy 0.02 351000 33.18 33.45
DF Dean Foods Company 0.02 -44.00% 519800 18.13 20.10
FTR Frontier Communications 0.02 -12.00% 2868922 3.98 4.29
ORI Old Republic International Corporation 0.02 721962 12.71 14.03
ATR Aptar 0.02 184830 57.35 57.12
Arch Capital 0.02 +17.00% 261050 52.57 0.00
CYN City National Corporation 0.02 -27.00% 179553 58.91 62.40
FSLR First Solar 0.02 +4.00% 379300 26.96 54.85
HIW Highwoods Properties 0.02 +3.00% 216170 39.57 39.36
IEX IDEX Corporation 0.02 -22.00% 240055 53.42 56.77
PRI Primerica 0.02 +105.00% 383500 32.78 34.52
THO Thor Industries 0.02 -14.00% 370000 36.79 41.67
GGG Gra 0.02 171847 58.03 62.89
WRLD World Acceptance 0.02 -48.00% 106655 85.87 90.37
KMT Kennametal 0.02 226967 39.04 42.83
SFD Smithfield Foods 0.02 -7.00% 500700 26.48 25.31
SNV Synovus Financial 0.02 +6.00% 3426163 2.77 2.77
OZRK Bank of the Ozarks 0.02 208450 44.35 44.79
PKX POS 0.02 +31.00% 115110 73.71 72.69
CSL Carlisle Companies 0.02 +10.00% 204615 67.79 67.31
TIBX Tibco Software 0.02 -6.00% 501730 20.22 22.14
Aspen Insurance Holdings Ltd shs 0.02 +3.00% 229180 38.58 0.00
ATML Atmel Corporation 0.02 1234276 6.96 7.43
CVC Cablevision Systems Corporation 0.02 -14.00% 577200 14.96 15.42
EAT Brinker International 0.02 +9.00% 302516 37.65 41.34
TCBI Texas Capital Bancshares 0.02 +35.00% 216125 40.45 43.20
LPX Louisiana-Pacific Corporation 0.02 +48.00% 552277 21.60 19.64
SBAC SBA Communications Corporation 0.02 -16.00% 194795 72.02 80.53
DLB Dolby Laboratories 0.02 257281 33.56 34.82
LCC US Airways 0.02 +6.00% 536450 16.97 17.92
ACAS American Capital 0.02 +57.00% 590800 14.60 14.45
ARRS Arris 0.02 +52.00% 506701 17.17 16.72
STLD Steel Dynamics 0.02 613719 15.87 15.94
ZION Zions Bancorporation 0.02 -11.00% 525229 24.99 27.39
AEL American Equity Investment Life Holding 0.02 +12.00% 716944 14.89 15.76
ARCC Ares Capital Corporation 0.02 +12.00% 678041 18.10 18.25
CLF Cliffs Natural Resources 0.02 -10.00% 494155 19.01 21.39
IM Ingram Micro 0.02 +3.00% 580788 19.68 18.44
LFUS Littelfuse 0.02 +15.00% 204854 67.85 74.56
POL PolyOne Corporation 0.02 +20.00% 524786 24.41 25.52
PRSP Prosperity Bancshares 0.02 231795 47.39 0.00
RBC REGAL-BELOIT CORPORATION 0.02 148582 81.56 66.86
AAWW Atlas Air Worldwide Holdings 0.02 +57.00% 210300 40.76 46.35
ACO AMCOL International Corporation 0.02 368486 30.19 32.20
AYI Acuity Brands 0.02 +8.00% 142730 69.35 77.42
CBSH Commerce Bancshares 0.02 227640 40.83 43.73
CCMP Cabot Microelectronics Corporation 0.02 +9.00% 316723 34.75 36.73
Chemed Corp Com Stk 0.02 112755 79.98 0.00
CKP Checkpoint Systems 0.02 +69.00% 709122 13.06 12.50
CYT Cytec Industries 0.02 167844 74.08 72.61
DIOD Diodes Incorporated 0.02 643358 20.98 24.21
DRQ Dril-Quip 0.02 98790 87.17 92.91
EE El Paso Electric Company 0.02 -18.00% 272240 33.65 37.69
GDI Gardner Denver 0.02 139380 75.11 75.19
GPOR Gulfport Energy Corporation 0.02 +87.00% 214800 45.83 50.33
HME Home Properties 0.02 182300 63.42 67.53
HRC Hill-Rom Holdings 0.02 305841 35.22 37.33
IPCC Infinity Property and Casualty 0.02 151517 56.20 59.21
ITUB Banco Itau Holding Financeira S.A. 0.02 +44.00% 513760 17.80 15.75
JDSU JDS Uniphase Corporation 0.02 689025 13.37 13.73
KEX Kirby Corporation 0.02 156480 76.80 81.41
KRC Kilroy Realty Corporation 0.02 +23.00% 213070 52.40 59.29
MPW Medical Properties Trust 0.02 688869 16.04 17.37
NDSN Nordson Corporation 0.02 178768 65.95 75.00
PPO Polypore International 0.02 +10.00% 285026 40.18 41.50
PPS Post Properties 0.02 220215 47.10 52.50
Royal Gold 0.02 184454 71.03 0.00
ROSE Rosetta Resources 0.02 233900 47.58 49.40
ROVI Rovi Corporation 0.02 581609 21.41 25.09
SPW SPX Corporation 0.02 +2.00% 159385 78.96 79.58
TFX Teleflex Incorporated 0.02 -27.00% 117100 84.51 79.20
UBSI United Bankshares 0.02 394383 26.61 26.55
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +26.00% 130752 81.17 93.97
ATK Alliant Techsystems 0.02 148927 72.43 78.00
CATY Cathay General Ban 0.02 475781 20.12 20.77
CNC Centene Corporation 0.02 +10.00% 262899 44.04 49.74
DRC Dresser-Rand 0.02 -4.00% 213600 61.66 65.55
EGN Energen Corporation 0.02 -17.00% 202360 52.01 53.55
Foster Wheeler Ltd Com Stk 0.02 +280.00% 468370 22.85 0.00
GWR Genesee & Wyoming 0.02 +131.00% 132332 93.11 91.56
INFA Informatica Corporation 0.02 325412 34.47 35.98
INT World Fuel Services Corporation 0.02 -9.00% 320575 39.72 41.60
LII Lennox International 0.02 +21.00% 175027 63.49 64.52
Lululemon Athletica 0.02 +17.00% 158600 62.35 0.00
SUSS Susser Holdings Corporation 0.02 +14.00% 189600 51.11 50.09
THG Hanover Insurance 0.02 -3.00% 185944 49.68 51.12
TWTC tw tele 0.02 419200 25.19 28.74
WTR Aqua America 0.02 416636 31.44 32.73
AOS A. O. Smith Corporation 0.02 134895 73.57 39.95
ASBC Associated Banc- 0.02 741826 15.19 15.65
BRE BRE Properties 0.02 218800 48.68 53.87
CLC CLARCOR 0.02 164791 52.38 55.24
CXW Corrections Corporation of America 0.02 279600 39.07 39.26
ESL Esterline Technologies Corporation 0.02 +11.00% 126907 75.70 78.20
HBHC Hancock Holding Company 0.02 -12.00% 353571 30.92 28.97
JKHY Jack Henry & Associates 0.02 +10.00% 291100 46.21 47.43
NWE NorthWestern Corporation 0.02 227700 39.86 41.92
PRAA Portfolio Recovery Associates 0.02 71200 126.92 147.50
SMG Scotts Miracle-Gro Company 0.02 290850 43.24 48.45
SUSQ Susquehanna Bancshares 0.02 731781 12.43 12.21
TEG Integrys Energy 0.02 -8.00% 240268 58.16 61.28
CVLT CommVault Systems 0.02 +3.00% 163250 81.98 74.06
FLO Flowers Foods 0.02 +20.00% 376890 32.94 33.18
IHS IHS 0.02 +9.00% 84247 104.72 104.28
ACCL Accelrys 0.02 1256836 9.76 8.67
ATI Allegheny Technologies Incorporated 0.02 -14.00% 311730 31.71 30.46
TER Teradyne 0.02 -22.00% 543173 16.22 17.87
BMR BioMed Realty Trust 0.02 +6.00% 460000 21.60 22.91
SNH Senior Housing Properties Trust 0.02 +5.00% 517440 26.83 29.61
ARE Alexandria Real Estate Equities 0.02 178050 70.98 77.28
BRCD Brocade Communications Systems 0.02 +15.00% 2431850 5.77 5.54
NATI National Instruments 0.02 -6.00% 258043 32.75 28.80
FAF First American Financial 0.02 +34.00% 415563 25.57 25.39
NNN National Retail Properties 0.02 +3.00% 318065 36.17 41.58
PCYC Pharmacyclics 0.02 -12.00% 130110 80.41 82.72
SM SM Energy 0.02 222095 59.22 64.29
ACM AECOM Technology Corporation 0.02 +21.00% 394571 32.80 31.91
CNO CNO Financial 0.02 -9.00% 956175 11.45 11.86
LRY Liberty Property Trust 0.02 +3.00% 346850 39.75 44.56
REG Regency Centers Corporation 0.02 254850 52.91 57.75
SWI SolarWinds 0.02 222544 59.10 48.18
WRI Weingarten Realty Investors 0.02 331730 31.55 35.11
Garmin 0.02 +111.00% 259962 33.04 0.00
SIX Six Flags Entertainment 0.02 -5.00% 123000 72.48 79.87
CHTR Charter Communications 0.02 -3.00% 96325 104.18 114.49
Allied World Assurance 0.02 92912 92.72 0.00
Embraer S A 0.02 NEW 293430 35.67 0.00
Hldgs 0.02 +28.00% 352325 32.01 0.00
First Republic Bank/san F 0.02 +36.00% 329226 38.62 0.00
VVC Vectren Corporation 0.02 290550 35.42 36.42
ASNA Ascena Retail 0.02 +5.00% 584856 18.55 20.25
Linkedin 0.02 -46.00% 67750 176.06 0.00
Amc Networks Inc Cl A 0.02 163474 63.18 0.00
Marriott Vacations Wrldwde Cp 0.02 -20.00% 235675 42.91 0.00
J Global 0.02 319640 39.21 0.00
Bbcn Ban 0.02 +8.00% 988633 13.06 0.00
Wpx Energy 0.02 -15.00% 576437 16.02 0.00
United Fire & Casualty 0.02 +15.00% 359612 25.47 0.00
Vocera Communications 0.02 NEW 451877 23.00 0.00
Wright Express 0.02 -50.00% 109650 78.50 0.00
Epr Properties 0.02 176690 52.05 0.00
Ptc 0.02 NEW 356668 25.49 0.00
ETFC E TRADE Financial Corporation 0.01 770939 10.71 11.52
* Barrick Gold 0.01 150004 29.40 0.00
LEA Lear Corporation 0.01 -5.00% 130500 54.87 60.84
OC Owens Corning 0.01 -32.00% 160120 39.43 44.49
IBN ICICI Bank 0.01 188090 42.90 47.03
POR Portland General Electric Company 0.01 138458 30.33 32.07
CKH Seacor Holdings 0.01 47300 73.68 78.59
STWD Starwood Property Trust 0.01 127900 27.76 26.98
LPS Lender Processing Services 0.01 -63.00% 268450 25.46 29.82
RLI RLI 0.01 39440 71.86 74.56
FCN FTI Consulting 0.01 -9.00% 217884 37.66 38.21
MTG MGIC Investment 0.01 NEW 744425 4.95 6.34
CSE CapitalSource 0.01 -2.00% 817000 9.62 9.56
CROX Crocs 0.01 +3.00% 213070 14.82 17.21
BMRN BioMarin Pharmaceutical 0.01 111400 62.26 63.16
HSNI HSN 0.01 109140 54.86 55.30
Bunge 0.01 +25.00% 88981 73.82 0.00
KBH KB Home 0.01 +9.00% 211672 21.77 23.46
RYL Ryland 0.01 -4.00% 170100 41.62 47.75
ACXM Acxiom Corporation 0.01 197450 20.40 21.70
CRI Carter's 0.01 -2.00% 143180 57.27 70.78
CBRL Cracker Barrel Old Country Store 0.01 -15.00% 101076 80.85 86.90
CW Curtiss-Wright 0.01 108980 34.70 36.58
DBD Diebold Incorporated 0.01 173472 30.32 31.97
DLR Digital Realty Trust 0.01 -12.00% 56079 66.91 63.65
FII Federated Investors 0.01 -27.00% 351476 23.67 27.26
HE Hawaiian Electric Industries 0.01 269550 27.71 27.82
HI Hillenbrand 0.01 +2.00% 148000 25.28 24.92
LL Lumber Liquidators Holdings 0.01 63200 70.22 87.14
MCY Mercury General Corporation 0.01 99280 37.93 45.66
POWI Power Integrations 0.01 67145 43.41 44.96
RRD R.R. Donnelley & Sons Company 0.01 550087 12.05 13.07
ROL Rollins 0.01 178099 24.55 24.26
Uti Worldwide 0.01 288200 14.48 0.00
UPL Ultra Petroleum 0.01 +287.00% 150955 20.10 22.71
WSO Watsco, Incorporated 0.01 85585 84.19 88.43
Willis Group Holdings 0.01 199392 39.49 0.00
BKE Buckle 0.01 64150 46.66 56.00
EXH Exterran Holdings 0.01 +112.00% 308050 27.00 29.58
GVA Granite Construction 0.01 94950 31.84 30.85
SSD Simpson Manufacturing 0.01 92870 30.61 29.03
JACK Jack in the Box 0.01 101705 34.59 36.56
AVA Avista Corporation 0.01 139699 27.40 28.83
CBT Cabot Corporation 0.01 +4.00% 183750 34.20 40.31
CRL Charles River Laboratories 0.01 -40.00% 134090 44.27 44.90
CMC Commercial Metals Company 0.01 -5.00% 338640 15.85 15.80
STE Steris Corporation 0.01 159295 41.61 45.76
ARB Arbitron 0.01 62080 46.88 46.81
MSA Mine Safety Appliances 0.01 87000 49.62 49.93
ABM ABM Industries 0.01 +91.00% 219290 22.24 23.32
WGO Winnebago Industries 0.01 -20.00% 177315 20.64 20.04
IRF International Rectifier Corporation 0.01 183850 21.15 22.44
USTR United Stationers 0.01 +18.00% 177180 38.65 33.75
RGS Regis Corporation 0.01 170840 18.19 18.66
UVV Universal Corporation 0.01 65450 56.04 60.82
THOR Thoratec Corporation 0.01 -13.00% 161874 37.50 31.48
HR Healthcare Realty Trust Incorporated 0.01 +5.00% 202090 28.39 30.09
VSH Vishay Intertechnology 0.01 +46.00% 586754 13.61 14.56
ISIL Intersil Corporation 0.01 348100 8.71 8.17
SMA Symmetry Medical 0.01 -18.00% 266170 11.45 10.59
VCI Valassis Communications 0.01 113200 29.87 25.77
ACI Arch Coal 0.01 -30.00% 541700 5.43 5.46
JBLU JetBlue Airways Corporation 0.01 570698 6.90 6.31
LPNT LifePoint Hospitals 0.01 137200 48.46 47.19
BXS BancorpSouth 0.01 -19.00% 331967 16.30 17.77
Cott 0.01 417600 10.12 0.00
PLT Plantronics 0.01 -4.00% 167537 44.19 45.98
B Barnes 0.01 108230 28.93 30.46
TTEK Tetra Tech 0.01 180536 30.49 28.84
Agrium 0.01 -24.00% 70400 97.50 0.00
ODP Office Depot 0.01 +22.00% 1652966 3.93 4.17
MLHR Herman Miller 0.01 +2.00% 153250 27.67 26.96
HAE Haemonetics Corporation 0.01 120040 41.66 41.05
PRXL PAREXEL International Corporation 0.01 172398 39.51 46.33
CAB Cabela's Incorporated 0.01 -9.00% 129900 60.78 71.52
CR Crane 0.01 136371 55.86 60.09
MW Men's Wearhouse 0.01 111205 33.42 34.61
ADTN ADTRAN 0.01 175482 19.65 22.84
UTEK Ultratech 0.01 135700 39.53 34.35
CASY Casey's General Stores 0.01 88910 58.29 62.67
CPWR Compuware Corporation 0.01 610343 12.50 11.29
PRGS Progress Software Corporation 0.01 -2.00% 143725 22.78 24.11
OLN Olin Corporation 0.01 222350 25.22 24.86
LANC Lancaster Colony 0.01 59515 77.01 82.71
WWW Wolverine World Wide 0.01 +2.00% 116080 44.37 52.65
MENT Mentor Graphics Corporation 0.01 255300 18.05 18.06
CX Cemex SAB de CV 0.01 +70.00% 530210 12.21 11.86
MXIM Maxim Integrated Products 0.01 +1476.00% 187595 32.65 30.79
VOD Vodafone 0.01 125535 28.40 30.23
JW.A John Wiley & Sons 0.01 -11.00% 134022 38.96 0.00
WOOF VCA Antech 0.01 -26.00% 253620 23.49 25.07
Cnh Global N.v. 0.01 +18.00% 136100 41.32 0.00
LXK Lexmark International 0.01 -9.00% 200612 26.40 31.46
POOL Pool Corporation 0.01 +2.00% 110450 48.00 52.97
WPO Washington Post Company 0.01 -15.00% 16296 446.98 466.81
VLY Valley National Ban 0.01 +6.00% 564835 10.24 9.27
PBH Prestige Brands Holdings 0.01 116200 25.69 29.40
USG USG Corporation 0.01 +35.00% 281370 26.44 28.22
BLC Belo 0.01 +29.00% 541100 9.83 11.63
WMS WMS Industries 0.01 152470 25.21 25.36
BYI Bally Technologies 0.01 +10.00% 140400 51.97 55.78
ARO Aeropostale 0.01 219599 13.60 16.28
PRA ProAssurance Corporation 0.01 143400 47.33 50.85
RGC Regal Entertainment 0.01 +18657.00% 187570 16.67 18.59
HOV Hovnanian Enterprises 0.01 +72.00% 566900 5.77 5.93
MGAM Multimedia Games 0.01 237395 20.87 25.69
EXP Eagle Materials 0.01 124853 66.63 75.84
LYV Live Nation Entertainment 0.01 +22.00% 390404 12.37 13.70
STRA Strayer Education 0.01 100868 48.38 58.21
EXBD Corporate Executive Board Company 0.01 93950 58.16 0.00
BECN Beacon Roofing Supply 0.01 -24.00% 161800 38.66 39.77
JNS Janus Capital 0.01 +4.00% 574217 9.40 8.77
AF Astoria Financial Corporation 0.01 718100 9.86 10.35
EDE Empire District Electric Company 0.01 131700 22.40 22.92
WBC WABCO Holdings 0.01 82815 70.59 77.71
MLI Mueller Industries 0.01 -3.00% 69372 53.29 54.18
VSAT ViaSat 0.01 159618 48.44 71.38
Bce 0.01 NEW 69100 46.69 0.00
Axis Capital Holdings 0.01 +183.00% 192867 41.62 0.00
TCB TCF Financial Corporation 0.01 451450 14.96 14.28
VRSK Verisk Analytics 0.01 -20.00% 95445 61.63 60.72
KALU Kaiser Aluminum 0.01 +13.00% 109155 64.65 64.65
Sina Corporation 0.01 +13.00% 83900 48.59 0.00
MELI MercadoLibre 0.01 -37.00% 62441 96.56 123.67
MWW Monster Worldwide 0.01 706598 5.07 5.37
NNI Nelnet 0.01 -34.00% 137669 33.80 37.58
UMPQ Umpqua Holdings Corporation 0.01 254821 13.26 13.51
MDP Meredith Corporation 0.01 -28.00% 109099 38.26 42.38
NYT New York Times Company 0.01 309378 9.80 10.07
HUBG Hub 0.01 83300 38.46 39.17
LSTR Landstar System 0.01 -8.00% 130120 57.09 55.81
ITG Investment Technology 0.01 +103.00% 281081 11.04 13.19
TTC Toro Company 0.01 -12.00% 138910 46.04 46.25
FICO Fair Isaac Corporation 0.01 97050 45.69 49.92
LXP Lexington Realty Trust 0.01 +28.00% 417232 11.80 13.66
SWX Southwest Gas Corporation 0.01 107855 47.46 50.69
NXST Nexstar Broadcasting 0.01 NEW 312775 18.00 27.29
HT Hersha Hospitality Trust 0.01 +5.00% 707364 5.84 6.11
HTZ Hertz Global Holdings 0.01 -24.00% 154044 22.26 25.56
ANR Alpha Natural Resources 0.01 +11.00% 993325 8.21 7.20
TTWO Take-Two Interactive Software 0.01 +4.00% 212932 16.15 16.33
CTRP Ctrip.com International 0.01 359600 21.38 31.84
RAD Rite Aid Corporation 0.01 NEW 1795750 1.90 2.88
EIG Employers Holdings 0.01 +86.00% 136175 23.45 25.51
GCO Genes 0.01 +20.00% 133424 60.09 68.06
AMD Advanced Micro Devices 0.01 -13.00% 1619505 2.55 4.11
MMS MAXIMUS 0.01 79170 79.97 74.41
MGLN Magellan Health Services 0.01 +124.00% 143895 47.57 52.16
DAR Darling International 0.01 386430 17.96 18.87
AMSWA American Software 0.01 739930 8.32 8.44
SSI Stage Stores 0.01 209925 25.88 23.65
ATVI Activision Blizzard 0.01 -7.00% 267000 14.57 15.25
FHN First Horizon National Corporation 0.01 -18.00% 651518 10.68 11.45
PMC PharMerica Corporation 0.01 306134 14.00 14.20
MDRX Allscripts Healthcare Solutions 0.01 529868 13.59 13.98
TXI Texas Industries 0.01 48235 63.11 74.68
BIDU Baidu 0.01 +88.00% 78600 87.70 98.88
ONXX Onyx Pharmaceuticals 0.01 +1080.00% 77302 88.86 92.88
WBS Webster Financial Corporation 0.01 231075 24.26 23.64
AEIS Advanced Energy Industries 0.01 +41.00% 361350 18.30 18.96
CE Celanese Corporation 0.01 +1614.00% 95985 44.05 49.33
Centrais Eletricas Brasileiras 0.01 881000 3.42 0.00
CTS CTS Corporation 0.01 288973 10.44 11.42
FCS Fairchild Semiconductor International 0.01 338260 14.14 14.76
GPK Graphic Packaging Holding Company 0.01 +100.00% 1091950 7.49 7.83
HNT Health Net 0.01 231090 28.62 30.96
ALR Alere 0.01 294975 25.53 26.67
KS KapStone Paper and Packaging 0.01 +5.00% 112111 27.80 27.93
KND Kindred Healthcare 0.01 -3.00% 491086 10.53 12.35
LORL Loral Space & Communications 0.01 +33.00% 77556 61.88 59.69
MSCC Microsemi Corporation 0.01 +2.00% 210850 23.17 22.60
NR Newpark Resources 0.01 902602 9.28 11.70
ONB Old National Ban 0.01 229642 13.75 13.57
PMCS PMC-Sierra 0.01 +19306.00% 582200 6.79 6.04
RES RPC 0.01 +173.00% 438252 15.17 13.60
RTEC Rudolph Technologies 0.01 413740 11.78 11.57
SKS Saks Incorporated 0.01 294642 11.47 13.20
SCSS Select Comfort 0.01 +57.00% 207916 19.77 21.55
SAH Sonic Automotive 0.01 -15.00% 161102 22.16 23.32
SYNT Syntel 0.01 121500 67.52 66.13
WNC Wabash National Corporation 0.01 339000 10.16 10.27
AMED Amedisys 0.01 359887 11.12 11.09
UHAL AMER 0.01 NEW 19825 173.52 171.70
BKH Black Hills Corporation 0.01 -46.00% 121600 44.04 49.93
BWS Brown Shoe Company 0.01 247755 16.00 17.46
CY Cypress Semiconductor Corporation 0.01 447070 11.03 11.61
EVR Evercore Partners 0.01 NEW 140721 41.60 41.18
Flextronics International Ltd Com Stk 0.01 1157490 6.76 0.00
Herbalife Ltd Com Stk 0.01 -34.00% 92522 37.45 0.00
HUN Huntsman Corporation 0.01 -73.00% 176400 18.59 19.82
IBOC International Bancshares Corporation 0.01 143400 20.80 21.74
KFY Korn/Ferry International 0.01 -4.00% 363142 17.86 17.83
MDCO Medicines Company 0.01 124800 33.42 34.21
MTX Minerals Technologies 0.01 100800 41.51 42.50
MKSI MKS Instruments 0.01 122040 27.20 28.00
OPLK Oplink Communications 0.01 245316 16.40 16.55
QCOR Questcor Pharmaceuticals 0.01 -4.00% 258800 32.54 37.26
SGI Silicon Graphics International 0.01 NEW 208675 13.75 14.66
SWC Stillwater Mining Company 0.01 +150.00% 272500 12.93 12.87
SYNA Synaptics, Incorporated 0.01 77215 40.69 42.17
AIRM Air Methods Corporation 0.01 +840.00% 81320 48.24 34.48
ALGN Align Technology 0.01 166275 33.51 37.95
AMRI Albany Molecular Research 0.01 NEW 351850 10.51 11.27
AMSG AmSurg 0.01 +22.00% 163780 33.64 36.06
ATU Actuant Corporation 0.01 170900 30.62 34.08
BBOX Black Box Corporation 0.01 166239 21.81 26.56
BHE Benchmark Electronics 0.01 -14.00% 216393 18.02 19.64
BIO Bio-Rad Laboratories 0.01 57450 126.01 115.93
BRC Brady Corporation 0.01 -3.00% 109302 33.53 34.86
BRKR Bruker Corporation 0.01 +25.00% 348000 19.10 16.90
CAKE Cheesecake Factory Incorporated 0.01 148839 38.61 40.63
CBU Community Bank System 0.01 -20.00% 126183 29.63 29.61
CHS Chico's FAS 0.01 -54.00% 465500 16.80 19.74
CLI Mack-Cali Realty 0.01 242350 28.61 28.10
CLP Colonial Properties Trust 0.01 192080 22.61 24.85
Copa Holdings Sa-class A 0.01 +4.00% 29258 119.63 0.00
CRK Comstock Resources 0.01 +122.00% 243675 16.25 17.52
CRUS Cirrus Logic 0.01 +2.00% 154800 22.75 23.08
CTB Cooper Tire & Rubber Company 0.01 NEW 150875 25.66 25.27
CXO Concho Resources 0.01 +65.00% 80090 97.43 84.32
DRH DiamondRock Hospitality Company 0.01 +2.00% 455269 9.31 9.89
DRIV Digital River 0.01 430400 14.14 17.02
DWA DreamWorks Animation SKG 0.01 194600 18.96 22.13
FFIN First Financial Bankshares 0.01 -3.00% 68663 48.60 55.60
FULT Fulton Financial 0.01 -2.00% 531366 11.70 11.81
GES Guess? 0.01 182700 24.83 29.93
GPI Group 1 Automotive 0.01 +3.00% 51245 60.06 63.64
HEES H&E; Equipment Services 0.01 +8.00% 318575 20.40 22.22
HGR Hanger Orthopedic 0.01 90644 31.53 31.51
HIBB Hibbett Sports 0.01 61450 56.27 62.00
HLX Helix Energy Solutions 0.01 276261 22.88 25.42
HNI HNI Corporation 0.01 128600 35.49 35.96
HOS Hornbeck Offshore Services 0.01 +2.00% 75900 46.46 53.07
HWAY Healthways 0.01 349725 12.25 14.06
ICON Iconix Brand 0.01 +2.00% 320227 25.87 30.18
IPHS Innophos Holdings 0.01 +199.00% 152375 54.56 52.28
LHO LaSalle Hotel Properties 0.01 +5.00% 226362 25.38 27.71
MKTX MarketAxess Holdings 0.01 +46.00% 86819 37.30 45.79
NJR New Jersey Resources Corporation 0.01 -47.00% 95927 44.85 47.11
NWBI Northwest Bancshares 0.01 222154 12.69 12.75
OMG OM 0.01 +137.00% 176420 23.48 29.10
PAY VeriFone Systems 0.01 -23.00% 297963 20.68 23.07
PKE Park Electrochemical 0.01 -4.00% 160546 25.34 24.20
PLXS Plexus 0.01 -14.00% 122318 24.31 29.34
QDEL Quidel Corporation 0.01 NEW 252938 23.75 22.78
RFMD RF Micro Devices 0.01 +10.00% 1483522 5.32 5.67
SAM Boston Beer Company 0.01 -30.00% 19595 159.63 153.03
SCSC ScanSource 0.01 +25.00% 126338 28.22 31.56
SGY Stone Energy Corporation 0.01 +13.00% 234620 21.75 23.92
SHOO Steven Madden 0.01 +2.00% 96800 43.14 48.37
SIGI Selective Insurance 0.01 126223 24.01 23.94
SLXP Salix Pharmaceuticals 0.01 +3.00% 151743 51.18 59.05
SMTC Semtech Corporation 0.01 189470 35.39 36.57
SSS Sovran Self Storage 0.01 +2.00% 71010 64.48 71.14
TPX Tempur-Pedic International 0.01 -34.00% 162800 49.63 47.90
UIL UIL Holdings Corporation 0.01 -2.00% 116376 39.59 41.29
VPHM ViroPharma Incorporated 0.01 -2.00% 155700 25.16 25.88
WAC Walter Investment Management 0.01 +109.00% 168112 37.25 40.13
Warner Chilcott Plc - 0.01 -36.00% 527850 13.55 0.00
WERN Werner Enterprises 0.01 +34.00% 226929 24.14 24.79
WFR MEMC Electronic Materials 0.01 +116.00% 1224925 4.40 6.53
WST West Pharmaceutical Services 0.01 79259 64.94 68.42
WTFC Wintrust Financial Corporation 0.01 84985 37.04 37.64
ALGT Allegiant Travel Company 0.01 35800 88.77 94.02
ALJ Alon USA Energy 0.01 NEW 214850 19.05 18.38
AMSF Amerisafe 0.01 +92.00% 84365 35.54 34.13
BDC Belden 0.01 -2.00% 101635 51.65 55.11
BGC General Cable Corporation 0.01 147400 36.63 34.56
BOOM Dynamic Materials Corporation 0.01 368930 17.40 16.62
CBI Chicago Bridge & Iron Company N.V. 0.01 +4530.00% 78722 62.10 63.17
CBST Cubist Pharmaceuticals 0.01 150630 46.82 55.54
CIEN Ciena Corporation 0.01 265087 16.01 15.98
CYMI Cymer 0.01 72920 96.11 112.19
DECK Deckers Outdoor Corporation 0.01 106520 55.69 53.26
ELN Elan Corporation 0.01 -74.00% 251391 11.80 12.02
FCFS First Cash Financial Services 0.01 61100 58.35 55.57
FINL Finish Line 0.01 +65.00% 195964 19.59 21.56
FNB F.N.B. Corporation 0.01 600298 12.10 11.86
GHL Greenhill & Co 0.01 156840 53.38 50.54
Gildan Activewear Inc Com Cad 0.01 NEW 89300 39.91 0.00
GLT P.H. Glatfelter Company 0.01 +13.00% 181217 23.38 24.90
HAIN Hain Celestial 0.01 -49.00% 108005 61.08 66.95
HERO Hercules Offshore 0.01 -33.00% 916900 7.42 7.53
HMSY HMS Holdings 0.01 236400 27.15 25.35
HPY Heartland Payment Systems 0.01 115793 32.97 31.92
IDA IDA 0.01 137600 48.27 49.22
JOSB Jos. A. Bank Clothiers 0.01 109812 39.90 47.76
MYGN Myriad Genetics 0.01 -6.00% 177300 25.40 33.34
NUVA NuVasive 0.01 +223.00% 326297 21.31 22.93
ODFL Old Dominion Freight Line 0.01 166373 38.20 42.55
PLCE Children's Place Retail Stores 0.01 101595 44.82 51.01
PLCM Poly 0.01 679900 11.08 11.32
QLGC QLogic Corporation 0.01 +37.00% 347277 11.60 9.71
RVBD Riverbed Technology 0.01 -45.00% 457772 14.91 16.02
SF Stifel Financial 0.01 +18.00% 136598 34.67 35.97
SLAB Silicon Laboratories 0.01 122700 41.36 43.01
TRAK DealerTrack Holdings 0.01 99100 29.38 32.29
WFSL Washington Federal 0.01 281509 17.50 0.00
WOR Worthington Industries 0.01 154015 30.98 34.33
X United States Steel Corporation 0.01 420277 19.50 18.32
AIR AAR 0.01 -4.00% 319010 18.39 19.60
AIT Applied Industrial Technologies 0.01 98170 45.00 47.86
ALE ALLETE 0.01 78645 49.02 51.06
BHLB Berkshire Hills Ban 0.01 113400 25.54 27.50
BOBE Bob Evans Farms 0.01 81532 42.62 45.98
BWLD Buffalo Wild Wings 0.01 -31.00% 43313 87.53 96.57
CBM Cambrex Corporation 0.01 +519.00% 423455 12.79 13.02
CEVA CEVA 0.01 +357.00% 246300 15.60 16.26
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +21.00% 111500 46.99 0.00
CNL Cleco Corporation 0.01 -56.00% 169840 47.03 47.68
CNMD CONMED Corporation 0.01 +77.00% 114680 34.06 33.87
Callon Pete Co Del Com Stk 0.01 -3.00% 1017391 3.70 0.00
EGP EastGroup Properties 0.01 +5.00% 68050 58.21 66.34
ELS Equity Lifestyle Properties 0.01 46200 76.80 85.17
FMER FirstMerit Corporation 0.01 +14.00% 354853 16.53 18.55
FUL H.B. Fuller Company 0.01 115770 39.08 40.31
GBCI Glacier Ban 0.01 163354 18.98 19.87
GEO Geo 0.01 161892 37.62 38.00
GNTX Gentex Corporation 0.01 395878 20.01 25.18
HCSG Healthcare Services 0.01 +8.00% 291709 25.63 22.17
HOMB Home BancShares 0.01 122450 37.67 42.38
HW Headwaters Incorporated 0.01 +331.00% 605375 10.90 11.04
IBKC IBERIABANK Corporation 0.01 NEW 63800 50.02 51.57
MDR McDermott International 0.01 300200 10.99 9.12
MOV Movado 0.01 +36.00% 103775 33.52 33.75
NPBC National Penn Bancshares 0.01 273575 10.69 10.39
OFC Corporate Office Properties Trust 0.01 +3.00% 219520 26.68 29.68
OMI Owens & Minor 0.01 175140 32.56 34.72
PNY Piedmont Natural Gas Company 0.01 +4.00% 176620 32.88 35.09
PSB PS Business Parks 0.01 41200 78.93 85.63
SFG StanCorp Financial 0.01 132800 42.76 44.30
SFY Swift Energy Company 0.01 -24.00% 469435 14.81 14.62
SKT Tanger Factory Outlet Centers 0.01 220980 36.18 38.36
SNX SYNNEX Corporation 0.01 -8.00% 94905 36.99 37.64
STFC State Auto Financial 0.01 192400 17.42 18.56
TECD Tech Data Corporation 0.01 -10.00% 141972 45.61 49.59
THS TreeHouse Foods 0.01 98863 65.15 65.00
UMBF UMB Financial Corporation 0.01 73760 49.06 52.65
UNF UniFirst Corporation 0.01 34900 90.49 96.50
VECO Veeco Instruments 0.01 -19.00% 147320 38.33 36.84
WABC WestAmerica Ban 0.01 84000 45.33 44.94
WIBC Wilshire Ban 0.01 686086 6.78 6.90
WTS Watts Water Technologies 0.01 +3.00% 66625 47.98 47.18
XXIA Ixia 0.01 +114.00% 171976 21.64 16.05
ACOR Acorda Therapeutics 0.01 +14.00% 93742 32.03 32.17
ARUN Aruba Networks 0.01 NEW 212765 24.74 13.59
AXE Anixter International 0.01 95579 69.92 75.90
AZZ AZZ Incorporated 0.01 58600 48.21 43.44
DTSI DTS 0.01 411003 16.63 19.89
ENOC EnerNOC 0.01 416272 17.37 18.10
LSCC Lattice Semiconductor 0.01 NEW 523475 5.45 5.12
NTGR NetGear 0.01 88745 33.51 32.82
SCCO Southern Copper Corporation 0.01 +4.00% 121382 37.57 32.87
PNM PNM Resources 0.01 -49.00% 241200 23.29 23.07
WGOV Woodward Governor Company 0.01 202318 39.76 0.00
GOLAR LNG 0.01 -6.00% 194400 36.96 0.00
LTC LTC Properties 0.01 69500 40.73 47.91
PCH Potlatch Corporation 0.01 117255 45.86 50.93
BCO Brink's Company 0.01 -5.00% 232076 28.26 27.18
FRME First Merchants Corporation 0.01 244900 15.47 16.66
RUTH Ruth's Hospitality 0.01 840079 9.54 11.68
MWIV MWI Veterinary Supply 0.01 28530 132.25 117.17
PSEC Prospect Capital Corporation 0.01 +7.00% 459221 10.91 10.93
USAP Universal Stainless & Alloy Products 0.01 118731 36.35 32.61
CRS Carpenter Technology Corporation 0.01 -6.00% 125500 49.29 48.50
AINV Apollo Investment 0.01 554011 8.36 8.77
CLW Clearwater Paper 0.01 53700 52.68 46.85
CLGX CoreLogic 0.01 -43.00% 291650 25.86 27.83
CRAY Cray 0.01 NEW 134625 23.21 17.49
MDC M.D.C. Holdings 0.01 -11.00% 106400 36.65 38.01
UNT Unit Corporation 0.01 +3.00% 119950 45.55 47.02
Validus Holdings 0.01 -17.00% 183894 37.37 0.00
BGS B&G; Foods 0.01 124100 30.49 30.32
BDN Brandywine Realty Trust 0.01 471650 14.85 15.91
AWK American Water Works 0.01 -3.00% 187350 41.44 42.96
MSG Madison Square Garden 0.01 +30.00% 59109 57.61 59.11
MASI Masimo Corporation 0.01 159950 19.62 22.21
Seadrill 0.01 +45.00% 101875 37.21 0.00
VALE.P Vale 0.01 428800 16.53 0.00
AGNC American Capital Agency 0.01 +8.00% 154064 32.78 28.69
CATM Cardtronics 0.01 -9.00% 103700 27.46 29.18
EQY Equity One 0.01 +13.00% 180800 23.97 26.18
ARIA Ariad Pharmaceuticals 0.01 +44.00% 351000 18.09 16.92
KAR KAR Auction Services 0.01 337303 20.03 24.22
TDSC 3D Systems Corporation 0.01 +50.00% 166650 32.24 0.00
GLF GulfMark Offshore 0.01 +60.00% 103035 38.96 46.89
OAS Oasis Petroleum 0.01 +151.00% 212066 38.07 38.68
FIRE Sourcefire 0.01 70000 59.23 56.22
KOG Kodiak Oil & Gas 0.01 +70.00% 654018 9.09 8.85
OPEN OpenTable 0.01 51800 62.97 65.97
Vitamin Shoppe 0.01 69200 48.84 0.00
AKR Acadia Realty Trust 0.01 117080 27.77 28.74
BWC Babcock & Wilcox 0.01 +1334.00% 114779 28.41 29.71
FLT FleetCor Technologies 0.01 -10.00% 79256 76.68 82.94
ELGX Endologix 0.01 336550 16.15 14.20
EXL Excel Trust 0.01 +30.00% 292650 13.65 15.30
FNGN Financial Engines 0.01 +4.00% 96100 36.22 43.60
HHC Howard Hughes 0.01 +21033.00% 63400 83.82 107.87
Lance 0.01 +2.00% 112519 25.26 0.00
Targa Res 0.01 -24.00% 47000 67.96 0.00
VC Visteon Corporation 0.01 +8.00% 144250 57.70 65.77
SWFT Swift Transportation Company 0.01 NEW 283025 14.18 17.15
Homeowners Choice 0.01 118250 27.25 0.00
Huntington Ingalls Inds 0.01 +3.00% 140073 53.33 0.00
Ann 0.01 129300 29.02 0.00
Magnachip Semiconductor 0.01 +21.00% 343750 17.31 0.00
Synergy Res 0.01 NEW 422050 6.86 0.00
Bankunited 0.01 +20.00% 262150 25.62 0.00
Cornerstone Ondemand 0.01 NEW 97600 34.10 0.00
Cavium 0.01 NEW 139850 38.81 0.00
Gnc Holdings Inc Cl A 0.01 +70.00% 136035 39.28 0.00
Progressive Waste Solutions 0.01 289100 21.15 0.00
Wendy's/arby's 0.01 -6.00% 760686 5.67 0.00
Golar Lng Partners Lp unit 0.01 101240 33.00 0.00
Cys Investments 0.01 +22.00% 698521 11.74 0.00
Kemper Corp Del 0.01 140660 32.61 0.00
Itt 0.01 256444 28.43 0.00
Aegion 0.01 -8.00% 144876 23.15 0.00
Exelis 0.01 +12.00% 626638 10.89 0.00
Michael Kors Holdings Ltd shs 0.01 +12.00% 61090 56.79 0.00
Telephone And Data Systems 0.01 277631 21.07 0.00
Post Holdings Inc Common 0.01 +3.00% 87367 42.93 0.00
Avg Technologies shs 0.01 NEW 260750 13.92 0.00
Harris Teeter Supermarkets 0.01 148350 42.71 0.00
COMMON Uns Energy Corp stock 0.01 95580 48.94 0.00
Pdc Energy 0.01 70251 49.57 0.00
Fifth & Pac Cos 0.01 +7.00% 280000 18.88 0.00
Facebook Inc cl a 0.01 +121.00% 246800 25.58 0.00
Everbank Finl 0.01 303800 15.40 0.00
Matson 0.01 -2.00% 190100 24.60 0.00
stock 0.01 209300 40.03 0.00
Alexander & Baldwin 0.01 116100 35.75 0.00
Catamaran 0.01 -54.00% 87032 53.03 0.00
Pioneer Energy Services 0.01 +338.00% 616167 8.25 0.00
Servicenow 0.01 +54900.00% 110000 36.20 0.00
Epl Oil & Gas 0.01 NEW 123825 26.81 0.00
Liberty Media 0.01 NEW 29514 111.64 0.00
Tower Group International 0.01 NEW 314082 18.45 0.00
Norwegian Cruise Line Hldgs shs 0.01 NEW 106100 29.65 0.00
Dominion Diamond Corp foreign stock 0.01 NEW 200425 16.33 0.00
CVA Covanta Holding Corporation 0.00 49343 20.14 20.34
GSM Globe Specialty Metals 0.00 148320 13.92 12.56
STC Stewart Information Services Corporation 0.00 -70.00% 45740 25.47 28.54
SNP China Petroleum & Chemical 0.00 -18.00% 21550 116.94 110.64
CIT CIT 0.00 -12.00% 2700 43.33 45.24
ABV Companhia de Bebidas das Americas 0.00 -75.00% 35522 42.34 42.72
XCO EXCO Resources 0.00 1600 6.88 8.19
MTL Mechel OAO 0.00 -36.00% 38500 5.06 3.83
SKM SK Tele 0.00 -24.00% 120750 17.87 21.34
VIP Vimpel 0.00 -15.00% 111540 11.89 10.70
MBT Mobile TeleSystems OJSC 0.00 NEW 29100 20.76 20.70
VALE Vale 0.00 87910 17.29 15.61
BVN Compania de Minas Buenaventura SA 0.00 4300 26.05 17.95
INFY Infosys Technologies 0.00 NEW 10026 53.96 43.94
CHL China Mobile 0.00 6820 53.08 55.34
CEO CNOOC 0.00 3031 191.36 186.04
BYD Boyd Gaming Corporation 0.00 123800 8.27 13.38
Aercap Holdings Nv Ord Cmn 0.00 NEW 165742 15.45 0.00
NLY Annaly Capital Management 0.00 18800 15.90 14.71
MBFI MB Financial 0.00 NEW 47200 24.17 25.71
FCNCA First Citizens BancShares 0.00 -99.00% 50 180.00 199.55
FFBC First Financial Ban 0.00 134100 16.05 15.85
AMTD TD Ameritrade Holding 0.00 -3.00% 92050 20.62 22.59
CVBF CVB Financial 0.00 +3.00% 204700 11.27 11.50
IBKR Interactive Brokers 0.00 91200 14.91 15.73
SAFT Safety Insurance 0.00 -3.00% 32000 49.16 53.18
ITMN InterMune 0.00 259050 9.05 10.00
CMCSK Comcast Corporation 0.00 21040 39.64 40.31
IILG Interval Leisure 0.00 90650 21.74 21.73
BAM.A Brookfield Asset Management 0.00 27475 36.51 0.00
SCHL Scholastic Corporation 0.00 -39.00% 90375 26.64 30.10
CECO Career Education 0.00 114700 2.37 3.13
ADVS Advent Software 0.00 85600 27.97 31.38
CLR Continental Resources 0.00 -57.00% 9428 86.97 87.89
FST Forest Oil Corporation 0.00 388015 5.26 5.21
HTLD Heartland Express 0.00 -6.00% 103440 13.34 14.50
RWT Redwood Trust 0.00 45995 23.18 21.10
SVU SUPERVALU 0.00 495205 5.04 6.80
BGG Briggs & Stratton Corporation 0.00 -4.00% 108130 24.80 23.78
IN Intermec 0.00 +10.00% 129131 9.83 9.79
AIN Albany International 0.00 64465 28.90 32.61
TTI TETRA Technologies 0.00 +7.00% 181590 10.26 10.08
AFFX Affymetrix 0.00 152300 4.72 3.75
ALV Autoliv 0.00 19622 69.16 79.29
ZQK Quiksilver 0.00 278847 6.07 7.68
AVID Avid Technology 0.00 66800 6.27 6.83
LVS Las Vegas Sands 0.00 6200 56.29 59.20
COCO Corinthian Colleges 0.00 -10.00% 162400 2.10 2.92
CSGS CSG Systems International 0.00 77400 21.19 21.63
TUES Tuesday Morning Corporation 0.00 93970 7.76 8.70
ZLC Zale Corporation 0.00 50450 3.92 5.41
CATO Cato Corporation 0.00 63975 24.13 24.81
RT Ruby Tuesday 0.00 136878 7.37 9.38
HOTT Hot Topic 0.00 96185 13.88 13.94
TLAB Tellabs 0.00 -5.00% 940027 2.09 2.03
AVX AVX Corporation 0.00 1300 11.54 11.99
IVC Invacare Corporation 0.00 64954 13.06 14.79
CBK Christopher & Banks Corporation 0.00 +20.00% 77029 6.43 7.62
LZB La-Z-Boy Incorporated 0.00 +4.00% 123146 18.87 18.93
SKYW SkyWest 0.00 -32.00% 146961 16.05 14.16
ETH Ethan Allen Interiors 0.00 +6.00% 62690 32.92 31.73
MATW Matthews International Corporation 0.00 78986 34.89 38.48
AM American Greetings Corporation 0.00 71200 16.10 18.44
EFII Electronics For Imaging 0.00 +80.00% 87400 25.35 25.74
SONC Sonic Corporation 0.00 125750 12.88 13.12
MRCY Mercury Computer Systems 0.00 67050 7.37 9.30
FWRD Forward Air Corporation 0.00 67900 37.29 38.81
CBR CIBER 0.00 153300 4.70 4.18
PLAB Photronics 0.00 NEW 379900 6.68 7.47
PCTI PCTEL 0.00 37500 7.09 6.90
CEC CEC Entertainment 0.00 38720 32.75 39.74
IDTI Integrated Device Technology 0.00 -53.00% 357257 7.47 8.09
HMN Horace Mann Educators Corporation 0.00 91822 20.84 23.07
FSS Federal Signal Corporation 0.00 136570 8.14 8.95
ELY Callaway Golf Company 0.00 163300 6.62 6.71
UEIC Universal Electronics 0.00 35200 23.24 26.57
DISH DISH Network 0.00 +90.00% 35100 37.89 39.03
LINTA Liberty Media 0.00 +2.00% 58870 21.39 23.24
TLK PT Telekomunikasi Indonesia 0.00 25316 45.07 49.90
White Mountains Insurance Gp 0.00 150 566.67 0.00
FMBI First Midwest Ban 0.00 170425 13.28 13.55
SATS Echostar Corporation 0.00 +3020.00% 15600 38.97 40.39
MBI MBIA 0.00 NEW 1900 10.53 15.14
ITC ITC Holdings 0.00 700 88.57 90.38
MIG Meadowbrook Insurance 0.00 -6.00% 101492 7.05 7.79
TR Tootsie Roll Industries 0.00 +3.00% 71391 29.91 31.62
KSWS K-Swiss 0.00 37125 4.74 0.00
RGR Sturm, Ruger & Company 0.00 45325 50.72 51.95
ESI ITT Educational Services 0.00 -24.00% 36130 13.78 27.67
FSP Franklin Street Properties 0.00 158900 14.62 14.18
ECPG Encore Capital 0.00 54300 30.09 33.17
HF HFF 0.00 75100 19.93 20.00
MCRI Monarch Casino & Resort 0.00 21246 9.74 15.17
PNK Pinnacle Entertainment 0.00 -4.00% 135335 14.62 20.93
KNX Knight Transportation 0.00 +4.00% 139937 16.10 17.32
PVA Penn Virginia Corporation 0.00 110080 4.04 5.14
BGFV Big 5 Sporting Goods Corporation 0.00 +370.00% 179457 15.61 20.99
SPF Standard Pacific 0.00 251850 8.64 9.24
SGMS Scientific Games 0.00 129050 8.75 9.38
IIVI II-VI 0.00 124800 17.04 16.55
EHTH eHealth 0.00 46900 17.89 23.82
TBI TrueBlue 0.00 90800 21.15 22.59
PZZA Papa John's Int'l 0.00 40285 61.81 64.97
JOE St. Joe Company 0.00 800 21.25 20.99
CUZ Cousins Properties 0.00 -10.00% 203800 10.69 11.04
ORB Orbital Sciences 0.00 136300 16.69 18.33
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.00 14570 72.48 68.61
AOI Alliance One International 0.00 182780 3.89 3.82
RYAAY Ryanair Holdings 0.00 NEW 3900 41.79 46.90
DW Drew Industries 0.00 +6.00% 45900 36.32 37.16
FSC Fifth Street Finance 0.00 238560 11.02 10.85
KWK Quicksilver Resources 0.00 245950 2.25 2.29
USMO USA Mobility 0.00 -4.00% 50200 13.27 13.72
Research In Motion 0.00 NEW 30166 14.45 0.00
RECN Resources Connection 0.00 90300 12.70 11.35
ACAT Arctic Cat 0.00 30600 43.69 47.17
MCF Contango Oil & Gas Company 0.00 30056 40.09 37.14
CNA CNA Financial Corporation 0.00 +141.00% 32902 32.70 34.95
WLL Whiting Petroleum Corporation 0.00 3100 50.97 46.54
NPK National Presto Industries 0.00 11200 80.54 77.97
UTI Universal Technical Institute 0.00 43373 12.63 11.90
NILE Blue Nile 0.00 28600 34.44 34.24
TTEC TeleTech Holdings 0.00 50850 21.22 22.82
CDI CDI 0.00 31957 17.21 13.68
GKSR G&K; Services 0.00 44070 45.52 0.00
SYKE Sykes Enterprises, Incorporated 0.00 90300 15.96 16.03
TVL LIN TV 0.00 NEW 232950 10.99 12.16
CAR Avis Budget 0.00 NEW 40300 27.84 32.05
ABD ACCO Brands Corporation 0.00 +61.00% 287644 6.68 0.00
CPN Calpine Corporation 0.00 -3.00% 5100 20.59 21.35
GRA W.R. Grace & Co. 0.00 +25.00% 2000 77.50 80.00
RAIL FreightCar America 0.00 +48.00% 117300 21.82 17.93
KOPN Kopin Corporation 0.00 136080 3.70 3.56
TWI Titan International 0.00 NEW 84800 21.08 24.69
Endurance Specialty Hldgs Lt shs 0.00 +883.00% 5900 47.80 0.00
GFF Griffon Corporation 0.00 103660 11.92 11.67
WLT Walter Energy 0.00 -93.00% 1700 28.24 17.98
BOKF BOK Financial Corporation 0.00 NEW 5000 62.40 65.56
SEAC SeaChange International 0.00 NEW 225925 11.89 11.30
Teekay Shipping Marshall Isl 0.00 500 36.00 0.00
ONNN ON Semiconductor 0.00 +30.00% 15600 8.27 8.22
TQNT TriQuint Semiconductor 0.00 378405 5.05 6.25
AHS AMN Healthcare Services 0.00 +17.00% 99571 15.83 13.89
BKS Barnes & Noble 0.00 103700 16.45 21.81
TEN Tenne 0.00 -9.00% 33800 39.32 43.21
MR Mindray Medical International 0.00 65844 39.94 41.62
ILMN Illumina 0.00 -14.00% 49027 53.99 73.60
NTRI NutriSystem 0.00 63100 8.48 8.89
AVD American Vanguard 0.00 56000 30.54 30.80
BPFH Boston Private Financial Holdings 0.00 178185 9.88 9.91
BRKS Brooks Automation 0.00 146490 10.18 10.40
CBEY Cbeyond 0.00 59500 7.43 9.06
CBB Cincinnati Bell 0.00 +82.00% 812800 3.26 3.57
CGX Consolidated Graphics 0.00 20390 39.09 46.79
DIN DineEquity 0.00 +8.00% 38720 68.80 71.84
DY Dycom Industries 0.00 75750 19.70 20.12
ESE ESCO Technologies 0.00 61700 40.86 33.31
FFG FBL Financial 0.00 42841 38.86 39.00
GIFI Gulf Island Fabrication 0.00 33820 21.05 20.27
HHS Harte-Hanks 0.00 95206 7.79 8.93
NSIT Insight Enterprises 0.00 100532 20.62 18.89
ISSI Integrated Silicon Solution 0.00 158372 9.17 10.47
IVAC Intevac 0.00 46756 4.73 4.60
IO ION Geophysical Corporation 0.00 280265 6.81 6.31
JAKK JAKKS Pacific 0.00 -4.00% 49059 10.50 10.54
KELYA Kelly Services 0.00 62125 18.67 17.83
KLIC Kulicke and Soffa Industries 0.00 167850 11.56 12.07
LNN Lindsay Corporation 0.00 30350 88.17 80.43
Marvell Technology 0.00 +25.00% 14500 10.55 0.00
NFP National Financial Partners 0.00 90500 22.43 25.23
NEWP Newport Corporation 0.00 88300 16.92 13.70
ORN Orion Marine 0.00 59800 9.93 11.88
PSEM Pericom Semiconductor 0.00 48650 6.80 6.95
PQ PetroQuest Energy 0.00 120180 4.44 4.98
SAFM Sanderson Farms 0.00 47595 54.63 65.54
SIGM Sigma Designs 0.00 73290 4.87 4.66
SYMM Symmetri 0.00 87800 4.54 5.28
TPC Tutor Perini Corporation 0.00 -83.00% 29544 19.29 18.28
UNTD United Online 0.00 205320 6.03 6.28
EGY VAALCO Energy 0.00 360200 7.59 6.49
ABMD ABIOMED 0.00 +165.00% 86200 18.67 23.01
AVAV AeroVironment 0.00 42900 18.14 20.68
AGYS Agilysys 0.00 22020 9.95 11.73
ANDE Andersons 0.00 40040 53.52 54.53
APOG Apogee Enterprises 0.00 65499 28.95 27.69
ARQL ArQule 0.00 128139 2.59 2.76
BTH Blyth 0.00 26950 17.37 14.67
BRKL Brookline Ban 0.00 158883 9.14 8.71
BKI Buckeye Technologies 0.00 -48.00% 89030 29.94 37.45
CLMS Calamos Asset Management 0.00 46800 11.77 10.96
CAS A.M. Castle & Co. 0.00 34274 17.51 18.38
CENX Century Aluminum Company 0.00 +11.00% 119730 7.74 9.08
CIR CIRCOR International 0.00 41026 42.51 50.93
COHU Cohu 0.00 50580 9.35 10.79
CCRN Cross Country Healthcare 0.00 67710 5.32 5.25
DM Dolan Company 0.00 62400 2.39 1.75
DSW DSW 0.00 -33.00% 14228 63.82 69.19
SSP E.W. Scripps Company 0.00 58699 12.03 13.62
ESIO Electro Scientific Industries 0.00 53790 11.04 11.48
RDEN Elizabeth Arden 0.00 -73.00% 12976 40.23 48.42
PERY Perry Ellis International 0.00 27265 18.19 19.64
EXAR Exar Corporation 0.00 94480 10.50 11.54
EZPW EZ 0.00 +6.00% 111200 21.30 19.03
ROCK Gibraltar Industries 0.00 -3.00% 67085 18.25 17.03
HVT Haverty Furniture Companies 0.00 42600 20.56 23.74
KIRK Kirkland's 0.00 34505 11.45 14.38
MANT ManTech International Corporation 0.00 72760 26.87 27.84
HZO MarineMax 0.00 +5.00% 51691 13.58 12.18
MED Medifast 0.00 33200 22.92 28.24
MEI Methode Electronics 0.00 78950 12.88 15.25
MCRL Micrel, Incorporated 0.00 -3.00% 104458 10.51 10.24
MYE Myers Industries 0.00 74400 13.97 15.07
NP Neenah Paper 0.00 36560 30.77 31.20
ASGN On Assignment 0.00 100200 25.31 26.00
PEI Pennsylvania R.E.I.T. 0.00 -61.00% 120700 19.39 21.96
PBY Pep Boys - Manny, Moe & Jack 0.00 120035 11.79 12.12
PRFT Perficient 0.00 +2.00% 71200 11.66 12.36
SIRO Sirona Dental Systems 0.00 +1420.00% 22800 73.73 69.78
SPAR Spartan Motors 0.00 -3.00% 69060 5.31 5.81
UFPI Universal Forest Products 0.00 +2.00% 46525 39.81 38.72
VRTU Virtusa Corporation 0.00 43800 23.77 26.02
ABFS Arkansas Best Corporation 0.00 47910 11.69 18.29
AFAM Almost Family 0.00 18190 20.45 19.67
Assured Guaranty 0.00 +1767.00% 41095 20.61 0.00
ATNI Atlantic Tele-Network 0.00 21818 48.49 49.89
ATSG Air Transport Services 0.00 360155 5.83 6.06
BBG Bill Barrett Corporation 0.00 124229 20.27 23.70
BRY Berry Petroleum Company 0.00 -65.00% 47726 46.29 44.63
CDR Cedar Shopping Centers 0.00 116849 6.11 6.54
CMTL Comtech Telecomm 0.00 42420 24.28 26.97
CRZO Carrizo Oil & Gas 0.00 83900 25.77 29.00
CYBX Cyberonics 0.00 55080 46.80 49.21
DAKT Daktronics 0.00 78996 10.49 10.77
DCOM Dime Community Bancshares 0.00 65950 14.36 14.66
DEI Douglas Emmett 0.00 +3.00% 2800 25.00 27.93
DGICA Donegal 0.00 -55.00% 28266 15.28 14.51
DGII Digi International 0.00 54430 8.93 9.28
DHX DICE HOLDINGS 0.00 -4.00% 147557 10.13 8.94
DORM Dorman Products 0.00 NEW 41989 37.20 45.58
EBS Emergent BioSolutions 0.00 59400 13.97 14.18
EPAY Bottomline Technologies 0.00 +4.00% 89500 28.51 28.07
EPIQ EPIQ Systems 0.00 72385 14.04 12.29
FARO FARO Technologies 0.00 40380 43.39 37.02
FOR Forestar 0.00 80143 21.86 23.34
FRED Fred's 0.00 79865 13.69 15.12
GB Greatbatch 0.00 53460 29.87 31.60
GTI GrafTech International 0.00 +19.00% 329722 7.68 8.37
GTIV Gentiva Health Services 0.00 61480 10.82 9.82
HITK Hi-Tech Pharmacal 0.00 +5.00% 25800 33.10 33.23
HLIT Harmonic 0.00 -3.00% 256380 5.79 6.06
HSII Heidrick & Struggles International 0.00 39770 14.96 15.22
IGTE iGATE Corporation 0.00 +63.00% 115025 18.81 14.43
IPCM IPC The Hospitalist Company 0.00 +3.00% 38830 44.48 49.18
JBT John Bean Technologies Corporation 0.00 65456 20.75 21.83
JJSF J&J; Snack Foods 0.00 33736 76.89 78.06
KOP Koppers Holdings 0.00 48600 43.97 42.25
KRO Kronos Worldwide 0.00 +19.00% 117800 15.65 16.12
LAD Lithia Motors 0.00 -34.00% 48925 47.48 52.75
LDR Landauer 0.00 22900 56.38 51.26
LG Laclede 0.00 49250 42.70 45.95
LINC Lincoln Educational Services Corporation 0.00 46700 5.87 7.00
LPSN LivePerson 0.00 113796 13.58 9.44
LXU LSB Industries 0.00 45300 34.79 34.01
MFB Maidenform Brands 0.00 54560 17.52 18.39
MHO M/I Homes 0.00 +14.00% 55333 24.45 25.63
MINI Mobile Mini 0.00 +3.00% 88750 29.43 33.92
MSTR MicroStrategy Incorporated 0.00 21200 101.08 93.09
MTSC MTS Systems Corporation 0.00 -3.00% 36505 58.16 58.98
NAVG Navigators 0.00 24600 58.74 60.84
NOG Northern Oil & Gas 0.00 -4.00% 170500 14.38 14.50
NPO EnPro Industries 0.00 49260 51.18 51.41
OMCL Omnicell 0.00 75600 18.88 18.55
OSIS OSI Systems 0.00 +3.00% 45100 62.28 60.26
OXM Oxford Industries 0.00 33265 53.09 64.75
PJC Piper Jaffray Companies 0.00 37505 34.29 36.10
RBCN Rubicon Technology 0.00 35700 6.61 7.09
ROG Rogers Corporation 0.00 +3.00% 39668 47.62 47.08
RPT Ramco-Gershenson Properties Trust 0.00 -15.00% 134769 16.80 17.69
RRGB Red Robin Gourmet Burgers 0.00 30540 45.61 50.44
SBH Sally Beauty Holdings 0.00 -10.00% 43459 29.38 31.00
SCL Stepan Company 0.00 -3.00% 38422 63.09 54.80
SIRI Sirius XM Radio 0.00 531900 3.08 3.48
SKX Skechers USA 0.00 89000 21.15 20.95
SMCI Super Micro Computer 0.00 59383 11.28 10.18
SMRT Stein Mart 0.00 59340 8.38 11.65
SNCR Synchronoss Technologies 0.00 61488 31.03 31.89
SUP Superior Industries International 0.00 55269 18.67 18.28
TG Tredegar Corporation 0.00 55550 29.43 25.30
TRLG True Religion Apparel 0.00 58220 26.11 31.61
TTMI TTM Technologies 0.00 111762 7.60 8.32
TX Ternium S.A. 0.00 NEW 21445 20.33 23.73
TYPE Monotype Imaging Holdings 0.00 82800 23.76 23.80
WPP Wausau Paper 0.00 -2.00% 103995 10.78 10.29
AKRX Akorn 0.00 -74.00% 153800 13.83 14.82
AKS AK Steel Holding Corporation 0.00 +12.00% 317120 3.31 3.57
APEI American Public Education 0.00 42900 34.90 39.00
BKMU Bank Mutual Corporation 0.00 96460 5.53 5.52
CALM Cal-Maine Foods 0.00 32680 42.56 43.98
CBZ CBIZ 0.00 433562 6.38 6.64
CHG CH Energy 0.00 34240 65.39 64.61
CPLA Capella Education Company 0.00 27180 31.13 45.40
CPSI Computer Programs & Systems 0.00 -5.00% 25400 54.09 51.29
CVGW Calavo Growers 0.00 29200 28.77 30.61
DMND Diamond Foods 0.00 50280 16.87 16.60
Golden Star Cad 0.00 -61.00% 670379 1.60 0.00
HAYN Haynes International 0.00 28800 55.31 48.35
HXM Homex Development 0.00 +87.00% 189540 8.94 4.70
LNG Cheniere Energy 0.00 2800 27.86 30.27
MDVN Medivation 0.00 -99.00% 1500 46.67 47.61
MFA MFA Mortgage Investments 0.00 +12.00% 161900 9.32 9.20
MGM MGM Resorts International. 0.00 NEW 5300 13.21 15.47
MNRO Monro Muffler Brake 0.00 68000 39.71 48.20
MOH Molina Healthcare 0.00 68851 30.86 37.32
MPWR Monolithic Power Systems 0.00 72827 24.37 24.43
NXTM NxStage Medical 0.00 29493 11.29 13.43
PFS Provident Financial Services 0.00 121900 15.27 15.76
ROC Rockwood Holdings 0.00 -34.00% 1900 65.26 68.44
RSYS RadiSys Corporation 0.00 47950 4.92 4.99
RTI RTI International Metals 0.00 69630 31.70 29.11
SPTN Spartan Stores 0.00 51000 17.55 17.51
SWS SWS 0.00 64100 6.05 5.78
TMP Tompkins Financial Corporation 0.00 22847 42.28 41.69
TNC Tennant Company 0.00 44400 48.56 51.08
TSRA Tessera Technologies 0.00 +4.00% 124200 18.75 20.45
TXRH Texas Roadhouse 0.00 135045 20.19 24.20
UHT Universal Health Realty Income Trust 0.00 29066 57.70 54.07
VDSI VASCO Data Security International 0.00 65600 8.45 8.65
AAON AAON 0.00 45137 27.58 32.35
ASEI American Science & Engineering 0.00 20272 60.97 61.19
ASTE Astec Industries 0.00 48160 34.93 35.31
ATMI ATMI 0.00 73560 22.43 23.54
AWR American States Water Company 0.00 -64.00% 44780 57.57 54.89
BAS Basic Energy Services 0.00 +12.00% 65010 13.67 14.35
BFS Saul Centers 0.00 28617 43.75 47.74
BKD Brookdale Senior Living 0.00 53940 27.88 29.54
BMI Badger Meter 0.00 33500 53.52 44.96
CCC Calgon Carbon Corporation 0.00 129350 18.10 18.17
CHCO City Holding Company 0.00 35845 39.78 40.50
CRVL CorVel Corporation 0.00 14652 49.48 49.26
CRY CryoLife 0.00 45690 6.02 6.43
CUB Cubic Corporation 0.00 +6.00% 38972 42.72 48.32
DSPG DSP 0.00 49965 8.07 8.11
EBF Ennis 0.00 104368 15.07 16.32
ENSG Ensign 0.00 38573 33.39 36.55
EXPO Exponent 0.00 30905 53.94 54.81
FCF First Commonwealth Financial 0.00 235140 7.46 7.44
FIX Comfort Systems USA 0.00 85347 14.10 13.42
FORR Forrester Research 0.00 33871 31.65 36.35
GNCMA General Communication 0.00 70580 9.17 9.30
GTLS Chart Industries 0.00 -16.00% 11944 80.04 95.60
IART Integra LifeSciences Holdings 0.00 +5.00% 47470 39.01 36.95
ICUI ICU Medical, Incorporated 0.00 +6.00% 31100 58.94 68.47
INDB Independent Bank 0.00 52149 32.60 33.18
IPAR Inter Parfums 0.00 35720 24.44 30.22
KAMN Kaman Corporation 0.00 61666 35.47 35.04
LHCG LHC 0.00 35980 21.48 22.01
LMNX Luminex Corporation 0.00 86400 16.52 18.70
LNDC Landec Corporation 0.00 NEW 84775 14.47 14.49
LQDT Liquidity Services 0.00 56800 29.81 38.04
MCS Marcus Corporation 0.00 45260 12.48 13.68
MMSI Merit Medical Systems 0.00 -3.00% 92418 12.26 10.05
MTRX Matrix Service Company 0.00 +102.00% 114850 14.90 17.50
MTZ MasTec 0.00 +13.00% 39111 29.15 33.01
NAFC Nash-Finch Company 0.00 132996 19.58 21.76
NBTB NBT Ban 0.00 +4.00% 80337 22.14 20.55
NCI Navigant Consulting 0.00 -3.00% 115024 13.14 13.15
NWN Northwest Natural Gas 0.00 62370 43.82 45.45
OMX OfficeMax Incorporated 0.00 -47.00% 201760 11.61 12.22
PACW PacWest Ban 0.00 74100 29.11 28.30
PNFP Pinnacle Financial Partners 0.00 -4.00% 76354 23.36 26.05
POWL Powell Industries 0.00 21722 52.57 50.23
PVTB PrivateBan 0.00 143920 18.91 20.44
RSTI Rofin-Sinar Technologies 0.00 66445 27.09 26.10
STBA S&T; Ban 0.00 +3.00% 67534 18.54 19.26
STMP Stamps 0.00 32600 24.97 37.94
SUPX Supertex 0.00 -2.00% 26300 22.21 21.70
SWM Schweitzer-Mauduit International 0.00 71800 38.73 46.20
SXI Standex Int'l 0.00 +2.00% 30029 55.21 51.54
TDG TransDigm Group Incorporated 0.00 +19.00% 11750 152.94 149.16
TRST TrustCo Bank Corp NY 0.00 203010 5.58 5.65
UBA Urstadt Biddle Properties 0.00 +2.00% 54900 21.77 22.97
VICR Vicor Corporation 0.00 41750 4.96 5.74
VMED Virgin Media 0.00 -78.00% 33200 48.98 50.36
VMW VMware 0.00 6820 78.89 78.95
VVI Viad 0.00 +8.00% 49530 27.66 25.31
WDFC WD-40 Company 0.00 -3.00% 34706 54.77 56.76
WIRE Encore Wire Corporation 0.00 44250 35.03 35.66
WLK Westlake Chemical Corporation 0.00 +185.00% 21100 93.51 92.49
ZEUS Olympic Steel 0.00 22900 23.89 24.98
ZUMZ Zumiez 0.00 52200 22.89 32.48
ALOG Analogic Corporation 0.00 28740 79.02 82.56
BABY Natus Medical 0.00 67300 13.45 14.47
BJRI BJ's Restaurants 0.00 57545 33.28 38.59
ENI Enersis S.A. 0.00 132377 19.24 17.36
ENZ Enzo Biochem 0.00 64800 2.52 2.20
GHDX Genomic Health 0.00 +98.00% 16840 28.27 37.05
GY Gen 0.00 132560 13.30 13.81
LDL Lydall 0.00 40300 15.36 14.50
MNTA Momenta Pharmaceuticals 0.00 103900 13.34 12.86
PMTI Palomar Medical Technologies 0.00 39700 13.50 13.44
SRDX SurModics 0.00 28010 27.24 25.99
STL Sterling Ban 0.00 -2.00% 70440 10.16 11.75
VLTR Volterra Semiconductor Corporation 0.00 59800 14.20 13.87
VOLC Volcano Corporation 0.00 36055 22.27 16.63
WBSN Websense 0.00 83800 15.00 19.23
BBSI Barrett Business Services 0.00 -90.00% 3251 52.60 58.55
EXLS ExlService Holdings 0.00 +27.00% 54976 32.89 30.22
KDN Kaydon Corporation 0.00 73690 25.58 26.64
NRF Northstar Realty Finance 0.00 NEW 280700 9.48 9.50
SMP Standard Motor Products 0.00 42580 27.71 33.50
GTY Getty Realty 0.00 61800 20.21 22.58
IRBT iRobot Corporation 0.00 61600 25.67 34.53
KWR Quaker Chemical Corporation 0.00 30300 59.01 66.29
PETS PetMed Express 0.00 -76.00% 46340 13.42 12.95
BELFB Bel Fuse 0.00 25802 15.62 15.28
BRLI Bio-Reference Laboratories 0.00 56541 25.98 30.39
DEL Deltic Timber Corporation 0.00 25410 68.71 67.25
POZN POZEN 0.00 466875 5.27 4.92
NANO Nanometrics Incorporated 0.00 +11.00% 47888 14.43 14.38
AREX Approach Resources 0.00 76200 24.61 27.30
CENTA Central Garden & Pet 0.00 96522 8.22 7.66
COLB Columbia Banking System 0.00 92338 21.98 21.98
HWKN Hawkins 0.00 21650 39.95 40.00
HEK Heckmann Corporation 0.00 -14.00% 652775 4.29 3.74
IPI Intrepid Potash 0.00 147675 18.76 18.34
MYRG MYR 0.00 NEW 110350 24.56 20.55
NCS NCI Building Systems 0.00 40188 17.37 16.72
NX Quanex Building Products Corporation 0.00 84312 16.09 18.16
SENEA Seneca Foods Corporation 0.00 18800 33.03 35.30
H Hyatt Hotels Corporation 0.00 +8.00% 4900 43.27 41.14
ENTR Entropic Communications 0.00 -77.00% 191830 4.07 4.36
LABL Multi-Color Corporation 0.00 NEW 39650 25.80 28.50
CLWR Clearwire Corporation 0.00 4600 3.26 3.38
Cloud Peak Energy 0.00 139400 18.78 0.00
VRTS Virtus Investment Partners 0.00 13870 186.30 247.12
APKT Acme Packet 0.00 -46.00% 800 28.75 0.00
CBL CBL & Associates Properties 0.00 -99.00% 2900 23.45 26.66
CIM Chimera Investment Corporation 0.00 13500 3.19 3.24
GPRE Green Plains Renewable Energy 0.00 NEW 161000 11.44 15.68
HTS Hatteras Financial 0.00 -19.00% 37600 27.42 26.16
SFLY Shutterfly 0.00 NEW 54700 44.17 48.75
QNST QuinStreet 0.00 59483 5.97 7.26
Rue21 0.00 38000 29.39 0.00
SPR Spirit AeroSystems Holdings 0.00 -12.00% 2700 18.89 21.78
EBIX Ebix 0.00 72050 16.22 19.76
IRC Inland Real Estate Corporation 0.00 170165 10.09 11.75
SPPI Spectrum Pharmaceuticals 0.00 120100 7.46 8.14
CFX Colfax Corporation 0.00 +166.00% 1600 46.25 49.40
VPFG ViewPoint Financial 0.00 +10.00% 83457 20.11 19.46
SCOR COMSCORE 0.00 76300 16.78 20.19
Genpact Limited shs 0.00 +3.00% 3400 18.24 0.00
GNRC Generac Holdings 0.00 NEW 43400 35.35 37.53
KRG Kite Realty Group Trust 0.00 +4.00% 155192 6.74 6.75
N NetSuite 0.00 -12.00% 700 80.00 93.64
STRI STR Holdings 0.00 50400 2.16 3.13
TSLA Tesla Motors 0.00 31200 37.88 91.50
Avago Technologies 0.00 +69.00% 70100 35.92 0.00
LOGM LogMeIn 0.00 51000 19.22 25.37
Cobalt Intl Energy 0.00 2400 28.33 0.00
Nxp Semiconductors N V 0.00 32964 30.25 0.00
CWH CommonWealth REIT 0.00 1125 22.22 20.51
ORIT Oritani Financial 0.00 -3.00% 90400 15.49 15.87
ONE Higher One Holdings 0.00 70800 8.88 11.35
MCP Moly 0.00 -91.00% 3900 5.13 7.36
ZEP Zep 0.00 52565 15.01 16.06
FTNT Fortinet 0.00 62645 23.67 19.33
HSTM HealthStream 0.00 45400 22.93 24.91
KRA Kraton Performance Polymers 0.00 74300 23.41 21.82
SPECTRUM BRANDS Hldgs 0.00 7300 56.58 0.00
BH Biglari Holdings 0.00 3187 373.08 403.68
FPO First Potomac Realty Trust 0.00 98337 14.83 15.03
SBRA Sabra Health Care REIT 0.00 +11.00% 80115 29.01 32.19
GM General Motors Company 0.00 -89.00% 21700 27.83 33.72
General Growth Properties 0.00 10200 19.90 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 300 13.33 17.00
CALX Calix 0.00 NEW 282725 8.15 9.32
CFFND Capitol Federal Financial 0.00 +7270.00% 147400 12.07 0.00
TFM Fresh Market 0.00 300 43.33 46.70
GOV Government Properties Income Trust 0.00 +9.00% 100900 25.73 26.62
PKY Parkway Properties 0.00 +16.00% 89514 18.54 19.27
PDM Piedmont Office Realty Trust 0.00 3500 19.71 20.91
SFNC Simmons First National Corporation 0.00 -2.00% 40325 25.32 26.00
Team Health Holdings 0.00 -31.00% 20200 36.39 0.00
ZAGG Zagg 0.00 NEW 266225 7.28 5.03
Semgroup Corp cl a 0.00 18625 51.70 0.00
shares First Bancorp P R 0.00 +5.00% 152406 6.23 0.00
PKT Procera Networks 0.00 NEW 47800 11.88 13.91
Insperity 0.00 51040 28.37 0.00
Materion Corporation 0.00 46500 28.49 0.00
Nielsen Holdings Nv 0.00 -98.00% 1600 35.62 0.00
Interxion Holding N.v shs 0.00 NEW 22828 24.22 0.00
Tahoe Resources 0.00 1000 18.00 0.00
Air Lease 0.00 900 28.89 0.00
Banner 0.00 +21.00% 37600 31.84 0.00
Freescale Semiconductor Holdin 0.00 700 14.29 0.00
Interactive Intelligence 0.00 34500 44.35 0.00
Kosmos Energy 0.00 900 11.11 0.00
Spirit Airlines 0.00 15800 25.38 0.00
United Cmnty Bks Ga Cap Stk 0.00 +25.00% 86944 11.34 0.00
Xo 0.00 55200 10.00 0.00
Fusion-io 0.00 -63.00% 7100 16.34 0.00
Pandora Media 0.00 1300 13.85 0.00
Homeaway 0.00 400 32.50 0.00
Gt Solar Int'l 0.00 268631 3.29 0.00
C&j Energy Services 0.00 NEW 85300 22.90 0.00
Ddr Corp stock 0.00 -2.00% 4600 17.39 0.00
Dunkin' Brands 0.00 +5040.00% 51400 36.89 0.00
Suncoke Energy 0.00 159654 16.33 0.00
Ntelos Holdings 0.00 34230 12.80 0.00
Digital Generation 0.00 53800 6.43 0.00
Voxx International Corporation 0.00 41200 10.70 0.00
Groupon 0.00 500 6.00 0.00
Lumos Networks 0.00 31630 13.47 0.00
Hanmi Financial 0.00 68539 16.01 0.00
Zynga 0.00 1600 3.12 0.00
Laredo Petroleum Holdings 0.00 300 16.67 0.00
Allison Transmission Hldngs I 0.00 300 23.33 0.00
Homestreet 0.00 NEW 85675 22.34 0.00
Vantiv Inc Cl A 0.00 37000 23.73 0.00
Retail Properties Of America 0.00 1100 14.55 0.00
Popular 0.00 +28.00% 27360 27.60 0.00
Interface 0.00 131118 19.22 0.00
Blucora 0.00 -56.00% 92980 15.48 0.00
Lpl Financial Holdings 0.00 -99.00% 600 31.67 0.00
Mrc Global Inc cmn 0.00 72300 32.93 0.00
Burger King Worldwide 0.00 50675 19.10 0.00
Engility Hldgs 0.00 37416 23.97 0.00
Libertyinteractivecorp lbtventcoma 0.00 520 75.00 0.00
Palo Alto Networks 0.00 100 60.00 0.00
Shfl Entertainment 0.00 130260 16.57 0.00
COLDWATER Creek 0.00 40669 3.17 0.00
Asml Holding N.v. 0.00 +159.00% 21793 68.00 0.00
Workday Inc cl a 0.00 6000 61.67 0.00
Realogy Hldgs 0.00 700 48.57 0.00
Whitewave Foods 0.00 300 16.67 0.00
Starz - Liberty Capital stock 0.00 NEW 16549 22.18 0.00
Arc Document Solutions 0.00 NEW 193920 2.98 0.00
Axiall 0.00 NEW 31200 62.15 0.00
Granite Real Estate 0.00 NEW 45411 38.18 0.00
Crimson Wine 0.00 NEW 13340 9.30 0.00
Era 0.00 NEW 45900 21.00 0.00