New York State Common Retirement Fund

Latest statistics and disclosures from NEW YORK STATE COMMON RETIREMENT FUND's latest quarterly 13F-HR filing:

NEW YORK STATE COMMON RETIREMENT FUND portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.48 +572.00% 18058311 92.93 100.90
XOM Exxon Mobil Corporation 1.89 -2.00% 12715235 100.68 99.62
MSFT Microsoft Corporation 1.48 +3.00% 24085520 41.70 44.94
JNJ Johnson & Johnson 1.24 8037747 104.62 103.16
WFC Wells Fargo & Company 1.12 -2.00% 14429447 52.56 51.37
CVX Chevron Corporation 1.11 -2.00% 5732081 130.55 128.60
GE General Electric Company 1.10 -3.00% 28422256 26.28 26.05
JPM JPMorgan Chase & Co. 0.99 +2.00% 11653516 57.62 59.74
BRK.B Berkshire Hathaway 0.95 5096517 126.56 0.00
PG Procter & Gamble Company 0.93 -2.00% 7976995 78.59 83.48
PFE Pfizer 0.91 -3.00% 20848397 29.68 29.53
VZ Verizon Communications 0.87 +38.00% 12010947 48.93 49.38
T AT&T; 0.80 15403613 35.36 34.73
MRK Merck & Co 0.80 9304604 57.85 60.44
IBM International Business Machines 0.76 -2.00% 2846718 181.27 192.19
BAC Bank of America Corporation 0.71 -6.00% 31216775 15.37 16.34
INTC Intel Corporation 0.71 +2.00% 15534496 30.90 34.67
GOOG Google 0.71 826876 584.67 575.34
Google Inc Class C 0.71 NEW 830250 575.28 0.00
Citi 0.68 -3.00% 9737257 47.10 0.00
KO Coca-Cola Company 0.67 10722142 42.36 41.49
SLB Schlumberger 0.65 3754662 117.95 111.48
QCOM QUALCOMM 0.65 -3.00% 5597216 79.20 76.73
CMCSA Comcast Corporation 0.64 8090889 53.68 54.70
ORCL Oracle Corporation 0.63 -4.00% 10449312 40.53 41.52
DIS Walt Disney Company 0.61 -2.00% 4780818 85.74 90.00
PEP Pepsi 0.61 4606638 89.34 92.27
GILD Gilead Sciences 0.60 -2.00% 4926039 82.91 107.46
CSCO Cisco Systems 0.59 -5.00% 15955395 24.85 24.73
AMZN Amazon 0.57 +6.00% 1189911 324.78 342.67
PM Philip Morris International 0.56 -2.00% 4498183 84.31 85.14
WMT Wal-Mart Stores 0.52 4698655 75.07 75.74
Facebook Inc cl a 0.49 +2482.00% 4957166 67.29 0.00
HD Home Depot 0.48 -2.00% 3985598 80.96 91.51
V Visa 0.48 1531099 210.71 217.36
COP ConocoPhillips 0.46 -4.00% 3661840 85.73 81.07
CVS CVS Caremark Corporation 0.45 -5.00% 4010938 75.37 79.37
BA Boeing Company 0.43 +6.00% 2270011 127.23 128.61
MCD McDonald's Corporation 0.42 2811785 100.74 93.62
AMGN Amgen 0.42 -4.00% 2378119 118.37 137.14
UTX United Technologies Corporation 0.41 2401872 115.45 109.03
AIG American International 0.41 +3.00% 5087562 54.58 56.04
AXP American Express Company 0.39 -2.00% 2797060 94.87 89.38
MMM 3M Company 0.38 1789003 143.24 144.32
UNP Union Pacific Corporation 0.38 +95.00% 2607552 99.75 105.01
BIIB Biogen Idec 0.37 790009 315.31 340.02
Abbvie 0.37 4495662 56.44 0.00
OXY Occidental Petroleum Corporation 0.36 2374388 102.63 103.60
MO Altria 0.35 5640433 41.94 42.64
UPS United Parcel Service 0.34 2232068 102.66 97.24
UNH UnitedHealth 0.34 -2.00% 2832083 81.75 86.54
MA MasterCard Incorporated 0.33 +890.00% 3039169 73.47 76.76
USB U.S. Ban 0.33 5159813 43.32 42.27
BMY Bristol Myers Squibb 0.33 -3.00% 4650669 48.51 50.33
HAL Halliburton Company 0.33 -6.00% 3130282 71.01 68.28
HON Honeywell International 0.32 2315997 92.95 95.39
Twenty-first Century Fox 0.32 -3.00% 6189850 35.15 0.00
DOW Dow Chemical Company 0.31 4055914 51.46 53.19
WAG Walgreen Company 0.31 2842141 74.13 60.84
CELG Celgene Corporation 0.31 +91.00% 2417646 85.88 95.17
GS Goldman Sachs 0.30 1196051 167.44 177.50
CAT Caterpillar 0.30 +2.00% 1859429 108.67 108.41
LLY Eli Lilly & Co. 0.30 3235994 62.17 62.98
HPQ Hewlett-Packard Company 0.30 6039593 33.68 37.66
MON Monsanto Company 0.29 1579730 124.74 116.72
F Ford Motor Company 0.29 -5.00% 11424567 17.24 17.28
EOG EOG Resources 0.29 +113.00% 1687203 116.86 108.66
PCLN priceline.com Incorporated 0.29 +5.00% 162100 1203.00 1272.09
Express Scripts Holding 0.29 +19.00% 2840497 69.33 0.00
ABT Abbott Laboratories 0.28 4611662 40.90 42.67
TWX Time Warner 0.27 -7.00% 2620241 70.25 77.15
MDT Medtronic 0.27 2828528 63.76 63.60
DD E.I. du Pont de Nemours & Company 0.27 2768696 65.44 66.03
COF Capital One Financial 0.27 +5.00% 2230793 82.60 81.73
EBAY eBay 0.27 3684921 50.06 56.39
SBUX Starbucks Corporation 0.27 +2.00% 2326722 77.38 77.92
Mondelez Int 0.27 -4.00% 4819517 37.61 0.00
MET MetLife 0.26 3197990 55.56 54.88
PNC PNC Financial Services 0.25 +5.00% 1868413 89.05 85.04
CL Colgate-Palmolive Company 0.25 2505340 68.18 64.64
APC Anadarko Petroleum Corporation 0.24 +5.00% 1508070 109.47 111.03
NKE NIKE 0.24 2101376 77.55 79.56
Industries N shs - a - 0.24 +2.00% 1646111 97.65 0.00
Duke Energy 0.24 2152792 74.19 0.00
FDX FedEx Corporation 0.23 +2.00% 1023580 151.38 149.11
MS Morgan Stanley 0.23 +10.00% 4818878 32.33 34.26
DHR Danaher Corporation 0.23 -3.00% 1962255 78.73 76.91
EMC EMC Corporation 0.23 -3.00% 5807242 26.34 29.44
Accenture 0.23 1927079 80.84 0.00
LOW Lowe's Companies 0.23 +8.00% 3230663 47.99 52.59
Actavis 0.23 +6.00% 700889 223.05 0.00
TXN Texas Instruments Incorporated 0.22 3129622 47.79 47.61
SPG Simon Property 0.22 889864 166.28 168.91
BK Bank of New York Mellon Corporation 0.21 -10.00% 3748978 37.48 39.23
COST Costco Wholesale Corporation 0.21 1242520 115.16 121.25
D Dominion Resources 0.21 1994537 71.52 69.29
TMO Thermo Fisher Scientific 0.21 +6.00% 1197206 118.00 120.69
AGN Allergan 0.21 844320 169.22 163.55
BHI Baker Hughes Incorporated 0.21 -2.00% 1923814 74.45 69.75
GM General Motors Company 0.21 +42.00% 3934050 36.30 34.75
EMR Emerson Electric 0.20 2069446 66.36 64.26
MCK McKesson Corporation 0.20 733233 186.21 192.58
Phillips 66 0.20 -3.00% 1674364 80.43 0.00
STT State Street Corporation 0.19 +6.00% 1867281 67.26 71.77
LMT Lockheed Martin Corporation 0.19 800404 160.73 176.36
Nextera Energy 0.19 1276756 102.48 0.00
Covidien 0.19 1431030 90.18 0.00
Directv 0.19 1537935 85.01 0.00
Ace Limited Cmn 0.18 -2.00% 1144700 103.70 0.00
KMB Kimberly-Clark Corporation 0.18 1110531 111.22 108.70
TJX TJX Companies 0.18 2231176 53.15 59.46
PRU Prudential Financial 0.18 1348117 88.77 90.39
TWC Time Warner Cable 0.17 -19.00% 792457 147.30 147.72
GLW Corning Incorporated 0.17 -10.00% 5378489 21.95 20.62
BLK BlackRock 0.17 366470 319.60 335.24
APA Apache Corporation 0.17 1120956 100.62 101.28
TRV Travelers Companies 0.17 -3.00% 1232148 94.07 94.68
WDC Western Digital 0.17 -9.00% 1245586 92.30 102.69
PX Praxair 0.17 859327 132.84 131.15
TGT Target Corporation 0.17 1972612 57.95 60.78
WMB Williams Companies 0.17 -4.00% 1927747 58.21 58.78
SO Southern Company 0.17 2497782 45.38 43.72
PXD Pioneer Natural Resources 0.17 +6.00% 508183 229.81 208.05
PCP Precision Castparts 0.17 -10.00% 450127 252.40 243.36
DAL Delta Air Lines 0.17 2910264 38.72 40.24
DFS Discover Financial Services 0.16 -2.00% 1699622 61.98 62.55
BAX Baxter International 0.16 1540385 72.30 75.07
ADBE Adobe Systems Incorporated 0.16 -3.00% 1482022 72.36 71.72
ADP Automatic Data Processing 0.16 1368737 79.28 83.82
KR Kroger 0.16 +6.00% 2237650 49.43 50.57
ALL Allstate Corporation 0.16 -6.00% 1795719 58.72 61.58
EXC Exelon Corporation 0.16 -3.00% 2885741 36.48 32.53
FCX Freeport-McMoRan Copper & Gold 0.16 -2.00% 2914319 36.50 36.41
GD General Dynamics Corporation 0.16 929916 116.55 123.80
AMAT Applied Materials 0.16 4716608 22.55 22.33
MU Micron Technology 0.16 +4.00% 3203380 32.95 32.82
ALXN Alexion Pharmaceuticals 0.16 +22.00% 691946 156.25 170.06
Eaton 0.16 +5.00% 1413104 77.18 0.00
DVN Devon Energy Corporation 0.15 1263734 79.40 74.41
VIA.B Via 0.15 -7.00% 1156448 86.73 0.00
CBS CBS Corporation 0.15 -11.00% 1622809 62.14 60.33
JCI Johnson Controls 0.15 1972756 49.93 48.43
NOV National-Oilwell Var 0.15 +2.00% 1249012 82.35 85.49
RTN Raytheon Company 0.15 -20.00% 1065377 92.25 96.17
VLO Valero Energy Corporation 0.15 1994964 50.10 54.38
YUM Yum! Brands 0.15 1256264 81.20 72.15
WLP WellPoint 0.15 -3.00% 973349 107.61 116.05
INTU Intuit 0.15 -15.00% 1229264 80.53 82.57
American Tower Reit 0.15 1122000 89.98 0.00
Kraft Foods 0.15 1688005 59.95 0.00
SCHW Charles Schwab Corporation 0.14 -5.00% 3603488 26.93 28.55
NOC Northrop Grumman Corporation 0.14 -2.00% 815992 119.63 127.10
AET Aetna 0.14 +10.00% 1173819 81.08 80.30
CI CIGNA Corporation 0.14 -7.00% 1025647 91.97 93.73
DE Deere & Company 0.14 -3.00% 1055394 90.55 83.89
GIS General Mills 0.14 -13.00% 1773330 52.54 53.10
HES Hess 0.14 -3.00% 933360 98.89 99.96
M Macy's 0.14 +15.00% 1655435 58.02 62.36
AEP American Electric Power Company 0.14 1672094 55.77 52.62
ITW Illinois Tool Works 0.14 -4.00% 1116887 87.56 88.53
MRO Marathon Oil Corporation 0.14 -12.00% 2396088 39.92 40.92
FRX Forest Laboratories 0.14 -9.00% 947810 99.00 0.00
YHOO Yahoo! 0.14 -7.00% 2656072 35.13 38.02
CRM salesforce 0.14 -5.00% 1579300 58.08 59.63
Suntrust Banks Inc $1.00 Par Cmn 0.13 +3.00% 2114020 40.06 0.00
CSX CSX Corporation 0.13 2838488 30.81 30.85
ECL Ecolab 0.13 -12.00% 767002 111.34 114.31
ADM Archer Daniels Midland Company 0.13 1972101 44.11 49.52
NSC Norfolk Southern 0.13 879327 103.03 106.80
CAH Cardinal Health 0.13 1280561 68.56 73.33
BDX Becton, Dickinson and 0.13 767149 118.30 117.19
BBT BB&T; Corporation 0.13 +4.00% 2300412 39.43 37.39
CTSH Cognizant Technology Solutions 0.12 +100.00% 1714040 48.91 45.72
TEVA Teva Pharmaceutical Industries 0.12 1497033 52.42 52.67
CMI Cummins 0.12 536750 154.29 144.62
NBL Noble Energy 0.12 1020200 77.46 71.14
PPG PPG Industries 0.12 397912 210.15 205.52
SE Spectra Energy 0.12 1872485 42.48 40.83
SYY SYSCO Corporation 0.12 2175411 37.45 37.80
MHP McGraw-Hill Companies 0.12 +18.00% 971418 83.03 0.00
AFL AFLAC Incorporated 0.12 1300601 62.25 61.39
IP International Paper Company 0.12 +4.00% 1622008 50.47 47.97
MMC Marsh & McLennan Companies 0.12 1552559 51.82 52.52
Agilent Technologies Inc C ommon 0.12 1374299 57.44 0.00
NFLX Netflix 0.12 183100 440.60 478.40
MJN Mead Johnson Nutrition 0.12 +3.00% 866157 93.17 94.93
EIX Edison International 0.12 1343683 58.11 58.03
Marathon Petroleum 0.12 +13.00% 1017030 78.07 0.00
CB Chubb Corporation 0.11 -7.00% 833036 92.17 91.20
CCI Crown Castle International 0.11 +5.00% 993915 74.26 79.81
BEN Franklin Resources 0.11 +13.00% 1320660 57.84 56.63
ABC AmerisourceBergen 0.11 +7.00% 984577 72.66 76.72
APD Air Products & Chemicals 0.11 599382 128.62 132.90
AA Alcoa 0.11 -6.00% 4859298 14.89 16.62
FITB Fifth Third Ban 0.11 -8.00% 3341866 21.35 20.36
PEG Public Service Enterprise 0.11 1773191 40.79 36.57
CHK Chesapeake Energy Corporation 0.11 -3.00% 2372393 31.08 26.51
LUV Southwest Airlines 0.11 2738997 26.86 32.11
SNDK SanDisk Corporation 0.11 -29.00% 700546 104.43 99.07
OKE ONEOK 0.11 1103838 68.08 68.46
Te Connectivity Ltd for 0.11 -18.00% 1215300 61.84 0.00
Kinder Morgan 0.11 2102457 36.26 0.00
Aon 0.11 -2.00% 855685 90.09 0.00
AMP Ameriprise Financial 0.10 +3.00% 587264 120.00 126.45
REGN Regeneron Pharmaceuticals 0.10 +2.00% 229549 282.47 351.99
VRTX Vertex Pharmaceuticals Incorporated 0.10 -2.00% 715425 94.68 93.78
PSA Public Storage 0.10 410166 171.35 173.63
RAI Reynolds American 0.10 1164000 60.35 57.68
TROW T. Rowe Price 0.10 +5.00% 828946 84.41 80.44
VFC V.F. Corporation 0.10 +3.00% 1036457 63.00 64.07
ROST Ross Stores 0.10 +8.00% 979654 66.13 75.20
CTL CenturyLink 0.10 +8.00% 1841973 36.20 40.73
MYL Mylan 0.10 -11.00% 1272863 51.56 48.38
SYK Stryker Corporation 0.10 831504 84.32 82.53
WY Weyerhaeuser Company 0.10 2138269 33.09 34.17
SRE Sempra Energy 0.10 654925 104.71 103.65
ETR Entergy Corporation 0.10 +9.00% 851023 82.09 74.96
HUM Humana 0.10 555376 127.72 126.35
Cbre Group Inc Cl A 0.10 +8.00% 2037590 32.04 0.00
Delphi Automotive Plc shs 0.10 +5.00% 1015080 68.74 0.00
CME CME 0.09 886800 70.95 76.34
RRC Range Resources 0.09 +3.00% 689850 86.95 78.80
RSG Republic Services 0.09 1614832 37.97 39.33
WM Waste Management 0.09 1296617 44.73 47.07
EW Edwards Lifesciences 0.09 +112.00% 677768 85.84 98.42
EQR Equity Residential 0.09 942886 63.00 66.33
WAT Waters Corporation 0.09 -11.00% 586367 104.44 103.49
SYMC Symantec Corporation 0.09 -15.00% 2592743 22.90 24.25
Tyco International Ltd S hs 0.09 1312165 45.60 0.00
PCG PG&E; Corporation 0.09 1281324 48.02 45.65
PPL PPL Corporation 0.09 1745830 35.53 34.13
PCAR PACCAR 0.09 1002836 62.83 62.72
WYNN Wynn Resorts 0.09 +30.00% 302700 207.56 197.11
EL Estee Lauder Companies 0.09 +16.00% 854849 74.26 76.80
LO Lorillard 0.09 -2.00% 1037367 60.97 58.93
JLL Jones Lang LaSalle Incorporated 0.09 +7.00% 468533 126.39 133.78
KEY Key 0.09 4273791 14.33 13.64
CGNX Cognex Corporation 0.09 1561523 38.40 42.70
CMG Chipotle Mexican Grill 0.09 +11.00% 107800 592.51 679.85
STJ St. Jude Medical 0.09 844429 69.25 64.91
Prologis 0.09 1412520 41.09 0.00
Ensco Plc Shs Class A 0.09 +10.00% 1069800 55.57 0.00
Intercontinentalexchange 0.09 -2.00% 329382 188.90 0.00
FIS Fidelity National Information Services 0.08 +2.00% 943556 54.74 57.15
HST Host Hotels & Resorts 0.08 +3.00% 2574350 22.01 22.55
SWK Stanley Black & Decker 0.08 +20.00% 644276 87.82 90.71
SHW Sherwin-Williams Company 0.08 247537 206.91 217.23
GWW W.W. Grainger 0.08 201775 254.27 246.42
BSX Boston Scientific Corporation 0.08 +6.00% 4168738 12.77 12.42
URI United Rentals 0.08 +7.00% 539018 104.73 116.94
FL Foot Locker 0.08 +22.00% 1076123 50.72 55.73
HCN Health Care REIT 0.08 812207 62.67 66.83
ISRG Intuitive Surgical 0.08 +10.00% 125600 411.80 475.11
PH Parker-Hannifin Corporation 0.08 428344 125.73 116.25
MSCI MSCI 0.08 1157064 45.85 46.24
AZO AutoZone 0.08 -4.00% 100002 536.24 535.80
OMC Omni 0.08 732520 71.22 71.89
AVB AvalonBay Communities 0.08 +8.00% 374894 142.19 153.69
VNO Vornado Realty Trust 0.08 +2.00% 524107 106.73 105.10
FISV Fiserv 0.08 -2.00% 872228 60.32 64.36
ROP Roper Industries 0.08 365912 146.01 150.85
VAR Varian Medical Systems 0.08 641532 83.14 84.95
SWN Southwestern Energy Company 0.08 +4.00% 1153972 45.49 40.17
VTR Ventas 0.08 887379 64.10 65.22
BRCM Broadcom Corporation 0.08 +2.00% 1531927 37.12 38.77
CF CF Industries Holdings 0.08 +15.00% 224137 240.53 259.69
Seagate Technology Com Stk 0.08 918500 56.82 0.00
ENS EnerSys 0.08 +33.00% 757665 68.79 64.02
HOT Starwood Hotels & Resorts Worldwide 0.08 -9.00% 710943 80.82 84.00
Ingersoll-rand Co Ltd-cl A 0.08 +5.00% 812572 62.51 0.00
LLL L-3 Communications Holdings 0.08 -8.00% 448173 120.75 109.47
ROK Rockwell Automation 0.08 -10.00% 430492 125.16 116.09
HCP HCP 0.08 1289300 41.38 42.65
FEIC FEI Company 0.08 +12.00% 601216 90.73 83.38
BXP Boston Properties 0.08 431750 118.18 121.62
O'reilly Automotive 0.08 +4.00% 340433 150.60 0.00
Zoetis Inc Cl A 0.08 +26.00% 1609341 32.27 0.00
Perrigo Company 0.08 +33.00% 391614 145.76 0.00
Pentair cs 0.08 NEW 722552 72.12 0.00
ANSS ANSYS 0.07 +12.00% 610683 75.82 81.99
HIG Hartford Financial Services 0.07 1262630 35.81 37.17
PFG Principal Financial 0.07 886300 50.48 54.26
LNC Lincoln National Corporation 0.07 931071 51.44 54.87
AMG Affiliated Managers 0.07 +13.00% 216900 205.40 213.96
MCO Moody's Corporation 0.07 -2.00% 543481 87.66 92.35
MTB M&T; Bank Corporation 0.07 +2.00% 371450 124.05 123.96
HSP Hospira 0.07 +24.00% 943182 51.37 54.27
AES AES Corporation 0.07 +2.00% 2944344 15.55 15.03
ED Consolidated Edison 0.07 829405 57.74 56.93
ADSK Autodesk 0.07 -12.00% 781499 56.38 54.44
CCL Carnival Corporation 0.07 1233409 37.65 38.02
CERN Cerner Corporation 0.07 915300 51.58 56.93
NUE Nucor Corporation 0.07 898208 49.25 54.30
SNA Snap-on Incorporated 0.07 408796 118.52 124.57
Transocean 0.07 +87.00% 1052860 45.03 0.00
BCR C.R. Bard 0.07 -27.00% 317965 143.01 149.45
HOG Harley-Davidson 0.07 -8.00% 702492 69.85 63.68
RF Regions Financial Corporation 0.07 4295746 10.62 10.20
WDR Waddell & Reed Financial 0.07 +5.00% 779594 62.59 54.85
ADI Analog Devices 0.07 882934 54.07 51.09
MAS Masco Corporation 0.07 +22.00% 2054798 22.20 23.37
TSN Tyson Foods 0.07 +11.00% 1194310 37.54 37.23
HP Helmerich & Payne 0.07 +6.00% 420960 116.11 101.97
FLR Fluor Corporation 0.07 -2.00% 597333 76.90 75.00
LLTC Linear Technology Corporation 0.07 +6.00% 1021843 47.07 44.54
HSIC Henry Schein 0.07 -19.00% 372327 118.67 119.73
HSY Hershey Company 0.07 -16.00% 452860 97.37 91.00
K Kellogg Company 0.07 730375 65.70 64.79
AAP Advance Auto Parts 0.07 +26.00% 342017 134.92 136.27
DISCA Discovery Communications 0.07 -3.00% 656862 74.28 43.70
CAG ConAgra Foods 0.07 +34.00% 1595490 29.68 32.00
DOV Dover Corporation 0.07 486059 90.95 88.25
XEL Xcel Energy 0.07 1402374 32.23 31.50
STZ Constellation Brands 0.07 +10.00% 545000 88.13 87.32
ZMH Zimmer Holdings 0.07 480899 103.86 100.25
APH Amphenol Corporation 0.07 +6.00% 500175 96.34 103.66
CNX CONSOL Energy 0.07 +2.00% 985523 46.07 40.31
Invesco Ltd shs 0.07 -3.00% 1337649 37.75 0.00
CMN Cantel Medical 0.07 1324287 36.62 36.80
LRCX Lam Research Corporation 0.07 -13.00% 661304 67.58 71.22
MEAS Measurement Specialties 0.07 576909 86.07 85.81
RJF Raymond James Financial 0.07 877237 50.73 54.26
BWA BorgWarner 0.07 774700 65.19 61.72
NTCT NetScout Systems 0.07 +22.00% 1091234 44.34 45.81
TYL Tyler Technologies 0.07 +11.00% 547974 91.21 89.86
CAM Cameron International Corporation 0.07 -12.00% 714260 67.71 73.92
EQT EQT Corporation 0.07 447550 106.90 98.39
Nabors Industries Ltd shs 0.07 +4.00% 1615532 29.37 0.00
DG Dollar General 0.07 -2.00% 831131 57.36 63.86
Coca-cola Enterprises 0.07 +14.00% 1023408 47.78 0.00
Mosaic 0.07 +15.00% 964900 49.45 0.00
Michael Kors Holdings Ltd shs 0.07 -10.00% 540314 88.65 0.00
News 0.07 +2.00% 2468971 17.94 0.00
Noble Corp Plc equity 0.07 1322498 33.56 0.00
Keurig Green Mtn 0.07 NEW 406902 124.61 0.00
L Loews Corporation 0.06 870138 44.01 43.53
NU Northeast Utilities System 0.06 -2.00% 874250 47.27 45.06
GNW Genworth Financial 0.06 +48.00% 2512515 17.40 14.12
PGR Progressive Corporation 0.06 1587738 25.36 24.95
RGA Reinsurance Group of America 0.06 +5.00% 541785 78.90 82.88
NTRS Northern Trust Corporation 0.06 -17.00% 628248 64.21 68.84
COG Cabot Oil & Gas Corporation 0.06 -8.00% 1239830 34.14 33.28
INCY Incyte Corporation 0.06 -12.00% 730152 56.44 55.15
FE FirstEnergy 0.06 -2.00% 1172883 34.72 33.50
CTXS Citrix Systems 0.06 -4.00% 644355 62.55 69.49
FTI FMC Technologies 0.06 +6.00% 713008 61.07 61.07
GPC Genuine Parts Company 0.06 -5.00% 453694 87.80 87.63
NUAN Nuance Communications 0.06 -42.00% 2073320 18.77 17.01
PAYX Paychex 0.06 912596 41.56 41.85
PII Polaris Industries 0.06 +12.00% 313694 130.24 146.51
VAL Valspar Corporation 0.06 +2.00% 512345 76.19 80.70
BF.B Brown-Forman Corporation 0.06 454806 94.17 0.00
GPN Global Payments 0.06 -19.00% 529993 72.85 72.08
TIF Tiffany & Co. 0.06 -3.00% 409076 100.25 101.60
TKR Timken Company 0.06 584900 67.84 45.26
DVA DaVita 0.06 -6.00% 576540 72.32 74.70
WHR Whirlpool Corporation 0.06 -11.00% 301329 139.22 151.78
SWY Safeway 0.06 1250252 34.34 34.62
Everest Re 0.06 -12.00% 259256 160.49 0.00
UHS Universal Health Services 0.06 +43.00% 402352 95.76 113.44
EMN Eastman Chemical Company 0.06 486882 87.35 81.50
AFG American Financial 0.06 +4.00% 685782 59.56 59.65
ARW Arrow Electronics 0.06 -7.00% 662700 60.41 62.12
AVT Avnet 0.06 -8.00% 974675 44.31 44.98
XRX Xerox Corporation 0.06 -4.00% 3131421 12.44 13.69
WFMI Whole Foods Market 0.06 1084605 38.63 0.00
MAR Marriott International 0.06 -4.00% 627009 64.10 69.00
DPS Dr Pepper Snapple 0.06 +19.00% 728075 58.58 61.20
ADS Alliance Data Systems Corporation 0.06 149582 281.25 267.29
CNQR Concur Technologies 0.06 451332 93.34 100.01
FAST Fastenal Company 0.06 770052 49.49 45.49
JNPR Juniper Networks 0.06 -21.00% 1691600 24.54 23.42
OI Owens-Illinois 0.06 -19.00% 1148936 34.64 31.30
AYI Acuity Brands 0.06 +12.00% 288759 138.25 122.75
DTE DTE Energy Company 0.06 504261 77.87 76.63
FMC FMC Corporation 0.06 -4.00% 584468 71.19 65.69
MANH Manhattan Associates 0.06 +269.00% 1214053 34.43 28.91
SLXP Salix Pharmaceuticals 0.06 +15.00% 337022 123.35 158.77
TDY Teledyne Technologies Incorporated 0.06 +2.00% 399913 97.17 96.79
TXT Textron 0.06 +39.00% 1097974 38.29 38.38
Cimarex Energy 0.06 -7.00% 302439 143.46 0.00
CNC Centene Corporation 0.06 548893 75.61 75.02
HXL Hexcel Corporation 0.06 +7.00% 940800 40.90 40.48
KLAC KLA-Tencor Corporation 0.06 521668 72.64 76.26
WAB Wabtec Corporation 0.06 -18.00% 473066 82.59 83.68
CHECK POINT SOFTWARE Technolog Com Stk 0.06 +118.00% 651040 67.03 0.00
FFIV F5 Networks 0.06 +15.00% 353698 111.44 123.91
PL Protective Life 0.06 593100 69.33 69.43
SM SM Energy 0.06 -4.00% 522637 84.10 86.02
BLL Ball Corporation 0.06 +10.00% 629487 62.68 63.58
Signet Jewelers 0.06 +22.00% 360363 110.59 0.00
MSI Motorola Solutions 0.06 -5.00% 649375 66.57 59.94
Nielsen Holdings Nv 0.06 +70.00% 806600 48.41 0.00
Xylem 0.06 -6.00% 1044268 39.08 0.00
L Brands 0.06 684492 58.66 0.00
* America Movil Sab De Cv spon adr l shs 0.05 +5.00% 1673666 20.75 0.00
NRG NRG Energy 0.05 905400 37.20 29.90
EEM iShares MSCI Emerging Markets Indx 0.05 -10.00% 710617 43.23 45.38
WU Western Union Company 0.05 +5.00% 1814780 17.34 17.50
MLM Martin Marietta Materials 0.05 -3.00% 236400 132.05 130.26
AGL AGL Resources 0.05 -8.00% 582418 55.03 0.00
BBBY Bed Bath & Beyond 0.05 610277 57.38 64.62
KMX CarMax 0.05 636000 52.01 51.99
KSS Kohl's Corporation 0.05 640818 52.68 59.41
LKQX LKQ Corporation 0.05 +5.00% 1210471 26.69 0.00
MAT Mattel 0.05 -2.00% 951682 38.97 34.89
MCHP Microchip Technology 0.05 +10.00% 709257 48.81 47.39
NVDA NVIDIA Corporation 0.05 -2.00% 1727967 18.54 19.30
NTAP NetApp 0.05 -3.00% 1014189 36.52 41.43
NEM Newmont Mining Corporation 0.05 1402542 25.44 26.45
PBI Pitney Bowes 0.05 +21.00% 1166445 27.62 27.00
TRMB Trimble Navigation 0.05 914920 36.95 33.43
TAP Molson Coors Brewing Company 0.05 -4.00% 453482 74.16 73.71
ARG Airgas 0.05 +53.00% 337775 108.91 110.29
BBY Best Buy 0.05 -8.00% 1000025 31.01 30.54
JWN Nordstrom 0.05 +16.00% 482180 67.93 70.30
AKAM Akamai Technologies 0.05 +3.00% 530100 61.06 61.11
BEAV BE Aerospace 0.05 +13.00% 342706 92.49 84.52
ERTS Electronic Arts 0.05 967812 35.87 0.00
PLL Pall Corporation 0.05 373982 85.39 80.88
HBI Hanesbrands 0.05 -19.00% 347056 98.44 102.74
XLNX Xilinx 0.05 -8.00% 749939 47.31 41.78
MHK Mohawk Industries 0.05 -3.00% 229460 138.34 146.66
OCR Omnicare 0.05 -2.00% 509330 66.57 63.46
COL Rockwell Collins 0.05 431438 78.14 77.09
RHT Red Hat 0.05 +12.00% 599037 55.27 61.38
NI NiSource 0.05 884870 39.34 38.96
WSM Williams-Sonoma 0.05 +74.00% 482309 71.78 75.24
CFN CareFusion Corporation 0.05 -25.00% 810555 44.35 45.11
SIAL Sigma-Aldrich Corporation 0.05 345056 101.48 103.34
WEC Wisconsin Energy Corporation 0.05 +7.00% 718493 46.92 44.45
GPS Gap 0.05 -6.00% 749950 41.57 46.15
CA CA 0.05 -10.00% 1089220 28.74 28.25
SRCL Stericycle 0.05 301638 118.42 118.94
MUR Murphy Oil Corporation 0.05 -32.00% 493400 66.48 61.17
MAN Manpower 0.05 +7.00% 384140 84.85 77.95
CLX Clorox Company 0.05 375047 91.40 88.94
GCI Gannett 0.05 1060804 31.31 33.90
DLTR Dollar Tree 0.05 -5.00% 598200 54.46 53.44
FLIR FLIR Systems 0.05 1067674 34.73 33.85
GMT GATX Corporation 0.05 +14.00% 495877 66.94 66.38
IEX IDEX Corporation 0.05 +3.00% 397309 80.74 77.43
RHI Robert Half International 0.05 +46.00% 644018 47.74 49.63
SJM J.M. Smucker Company 0.05 -6.00% 338508 106.57 102.33
TECH Techne Corporation 0.05 +6.00% 396341 92.57 93.92
PWR Quanta Services 0.05 +8.00% 996551 34.58 36.15
WYN Wyndham Worldwide Corporation 0.05 -7.00% 436847 75.72 80.67
UA Under Armour 0.05 +106.00% 617240 59.49 70.11
RKT Rock-Tenn Company 0.05 +15.00% 307635 105.59 95.74
ALK Alaska Air 0.05 +58.00% 341390 95.05 46.10
ALTR Altera Corporation 0.05 897549 34.76 34.69
BRS Bristow 0.05 394555 80.62 73.20
CRR CARBO Ceramics 0.05 239177 154.12 104.34
ESS Essex Property Trust 0.05 +34.00% 177818 184.91 192.09
HITT Hittite Microwave Corporation 0.05 +17.00% 445343 77.95 78.00
OII Oceaneering International 0.05 +9.00% 464520 78.13 69.57
TEX Terex Corporation 0.05 +25.00% 788186 41.10 37.41
TRN Trinity Industries 0.05 +169.00% 739310 43.72 48.60
SWKS Skyworks Solutions 0.05 -18.00% 765370 46.96 54.48
UTHR United Therapeutics Corporation 0.05 +45.00% 407496 88.49 92.86
KSU Kansas City Southern 0.05 +5.00% 326050 107.51 113.84
AME AMETEK 0.05 681782 52.28 52.82
MD Mednax 0.05 585494 58.15 57.53
MDSO Medidata Solutions 0.05 819564 42.81 46.18
Xl Group Plc shs 0.05 +8.00% 1052262 32.73 0.00
General Growth Properties 0.05 +9.00% 1448500 23.56 0.00
EWG iShares MSCI Germany Index Fund 0.05 -12.00% 1067837 31.28 29.33
Pvh Corporation 0.05 308009 116.60 0.00
Expedia 0.05 +24.00% 451791 78.76 0.00
Tripadvisor 0.05 317691 108.66 0.00
Monster Beverage 0.05 +15.00% 500471 71.03 0.00
Rowan Companies 0.05 +18.00% 1060003 31.93 0.00
BP BP 0.04 496295 52.75 48.33
PKG Packaging Corporation of America 0.04 -32.00% 339757 71.49 67.27
CCK Crown Holdings 0.04 +19.00% 517949 49.76 47.55
Renaissance Re Holdings Ltd Cmn 0.04 +760.00% 238420 107.00 0.00
AIZ Assurant 0.04 -12.00% 400633 65.55 66.27
AMTD TD Ameritrade Holding 0.04 +55.00% 785898 31.35 33.50
AJG Arthur J. Gallagher & Co. 0.04 +44.00% 521186 46.60 47.14
SEIC SEI Investments Company 0.04 +43.00% 826601 32.77 37.32
EFX Equifax 0.04 -2.00% 359501 72.54 78.10
EXPD Expeditors International of Washington 0.04 -28.00% 574151 44.16 41.39
TSCO Tractor Supply Company 0.04 400720 60.40 66.65
AEE Ameren Corporation 0.04 682419 40.88 39.20
LEN Lennar Corporation 0.04 +22.00% 566850 41.98 38.84
BLKB Blackbaud 0.04 722162 35.74 37.77
COH Coach 0.04 786300 34.19 37.22
CLB Core Laboratories N.V. 0.04 +13.00% 176408 167.06 154.35
FNF Fidelity National Financial 0.04 +19.00% 767852 32.76 28.45
HRB H&R; Block 0.04 764270 33.52 33.72
MWV MeadWestva 0.04 585088 44.26 43.02
SEE Sealed Air 0.04 880966 34.17 36.01
HRS Harris Corporation 0.04 -13.00% 315600 75.75 71.35
VMC Vulcan Materials Company 0.04 372291 63.75 63.80
CMA Comerica Incorporated 0.04 -20.00% 525046 50.16 50.44
NWL Newell Rubbermaid 0.04 -5.00% 768649 30.99 33.44
LH Laboratory Corp. of America Holdings 0.04 -20.00% 244800 102.40 106.96
ACIW ACI Worldwide 0.04 499634 55.83 19.57
IFF International Flavors & Fragrances 0.04 233920 104.28 100.24
UNM Unum 0.04 859325 34.76 36.17
IPG Interpublic Group of Companies 0.04 1415678 19.51 19.74
CPB Campbell Soup Company 0.04 +8.00% 552459 45.81 44.56
NFX Newfield Exploration 0.04 +15.00% 658857 44.20 44.41
IT Gartner 0.04 +18.00% 344621 70.52 74.00
CSC Computer Sciences Corporation 0.04 -23.00% 452808 63.20 60.24
Domtar 0.04 +161.00% 568538 42.85 0.00
APOL Apollo 0.04 -18.00% 783007 31.25 27.68
TMK Torchmark Corporation 0.04 291592 81.92 54.98
JEC Jacobs Engineering 0.04 493206 53.28 54.52
SLG SL Green Realty 0.04 267400 109.41 109.72
DLX Deluxe Corporation 0.04 +66.00% 448000 58.58 59.98
BCPC Balchem Corporation 0.04 493034 53.56 53.00
CHRW C.H. Robinson Worldwide 0.04 -6.00% 428000 63.79 68.27
HCC HCC Insurance Holdings 0.04 +3.00% 590022 48.94 49.94
TSO Tesoro Corporation 0.04 -4.00% 471000 58.67 63.75
TRW TRW Automotive Holdings 0.04 +4.00% 333413 89.52 96.69
SBAC SBA Communications Corporation 0.04 +17.00% 263840 102.30 110.67
EQIX Equinix 0.04 -13.00% 140778 210.09 218.03
IM Ingram Micro 0.04 -22.00% 919600 29.21 28.70
OSK Oshkosh Corporation 0.04 -9.00% 473590 55.53 49.71
RS Reliance Steel & Aluminum 0.04 +4.00% 338324 73.71 70.43
SIRO Sirona Dental Systems 0.04 NEW 355612 82.46 81.54
SYNA Synaptics, Incorporated 0.04 +15.00% 303885 90.64 80.21
ATW Atwood Oceanics 0.04 -7.00% 484871 52.48 48.54
CNP CenterPoint Energy 0.04 1181679 25.54 24.67
DGX Quest Diagnostics Incorporated 0.04 -28.00% 452525 58.69 62.85
LAD Lithia Motors 0.04 +13.00% 284241 94.07 87.90
ROSE Rosetta Resources 0.04 +23.00% 548908 54.85 49.49
UGI UGI Corporation 0.04 477494 50.50 52.44
ASH Ashland 0.04 -2.00% 232007 108.74 107.84
ATK Alliant Techsystems 0.04 -27.00% 183247 133.92 129.78
DECK Deckers Outdoor Corporation 0.04 +13.00% 345771 86.33 92.34
DNR Denbury Resources 0.04 +7.00% 1418151 18.46 17.12
FLS Flowserve Corporation 0.04 -25.00% 394950 74.35 75.91
JAH Jarden Corporation 0.04 +6.00% 476004 59.35 59.28
CHD Church & Dwight 0.04 -2.00% 386920 69.95 68.07
CVD Covance 0.04 315575 85.58 83.83
EGOV NIC 0.04 +10.00% 1850359 15.85 18.69
MKC McCormick & Company, Incorporated 0.04 404150 71.59 69.55
O Realty Income 0.04 +7.00% 603412 44.42 44.65
ALB Albemarle Corporation 0.04 361856 71.50 62.33
UNFI United Natural Foods 0.04 +8.00% 372686 65.10 64.88
ATI Allegheny Technologies Incorporated 0.04 562610 45.10 42.76
NEOG Neogen Corporation 0.04 718935 40.47 41.95
SPN Superior Energy Services 0.04 +40.00% 811397 36.14 35.75
TW Towers Watson & Co 0.04 +15.00% 231230 104.23 109.27
SNI Scripps Networks Interactive 0.04 +27.00% 347821 81.14 80.63
MAC Macerich Company 0.04 398095 66.75 65.16
KIM Kimco Realty Corporation 0.04 1127500 22.98 23.30
UDR UDR 0.04 +18.00% 850504 28.63 29.72
Huntington Ingalls Inds 0.04 -12.00% 298554 94.59 0.00
Hollyfrontier 0.04 585614 43.69 0.00
Ralph Lauren 0.04 173700 160.69 0.00
Tim Participacoes Sa-adr spon 0.04 -6.00% 835676 29.03 0.00
Fortune Brands 0.04 -32.00% 676217 39.93 0.00
Ingredion Incorporated 0.04 -18.00% 368240 75.04 0.00
Whitewave Foods 0.04 +33.00% 739013 32.37 0.00
Arris 0.04 793135 32.53 0.00
American Airls 0.04 +218.00% 686735 42.96 0.00
Endo International 0.04 NEW 385600 70.02 0.00
Navient Corporation equity 0.04 NEW 1488299 17.71 0.00
HBAN Huntington Bancshares Incorporated 0.03 -40.00% 2261998 9.54 9.89
HAS Hasbro 0.03 326066 53.05 52.54
BSBR Banco Santander 0.03 -17.00% 2475248 6.92 7.01
LEA Lear Corporation 0.03 -19.00% 209485 89.32 97.87
CMS CMS Energy Corporation 0.03 -5.00% 737470 31.15 29.88
JOYG Joy Global 0.03 -4.00% 288950 61.58 0.00
LUK Leucadia National 0.03 -8.00% 838758 26.22 24.98
SBNY Signature Bank 0.03 +10.00% 160360 126.18 118.90
TSS Total System Services 0.03 +3.00% 667563 31.41 31.35
DST DST Systems 0.03 +8.00% 244140 92.17 91.56
AN AutoNation 0.03 +37.00% 303307 59.68 54.27
IACI IAC/InterActive 0.03 +14.00% 252074 69.23 68.53
RMD ResMed 0.03 -27.00% 402100 50.63 52.41
PHM Pulte 0.03 941733 20.16 19.16
AVP Avon Products 0.03 -7.00% 1429762 14.61 14.09
CNW Con-way 0.03 +20.00% 373875 50.41 51.26
XRAY DENTSPLY International 0.03 470890 47.35 48.06
FDO Family Dollar Stores 0.03 -7.00% 275686 66.14 79.92
HOLX Hologic 0.03 755683 25.35 25.11
HUB.B Hubbell Incorporated 0.03 159225 123.15 0.00
IDXX IDEXX Laboratories 0.03 -2.00% 147405 133.57 125.04
JBHT J.B. Hunt Transport Services 0.03 -2.00% 258680 73.78 74.52
MCRS MICROS Systems 0.03 -10.00% 283893 67.90 67.87
PETM PetSmart 0.03 +18.00% 377311 59.80 71.67
RPM RPM International 0.03 -3.00% 407012 46.18 46.95
TDC Teradata Corporation 0.03 -44.00% 459678 40.20 44.72
AVY Avery Dennison Corporation 0.03 352733 51.25 48.20
FELE Franklin Electric 0.03 555161 40.33 38.28
KBR KBR 0.03 +122.00% 941895 23.85 22.46
NUS Nu Skin Enterprises 0.03 +42.00% 268570 73.96 46.82
VRSN Verisign 0.03 -9.00% 354900 48.81 56.55
CBT Cabot Corporation 0.03 +99.00% 378003 57.99 54.05
ENTG Entegris 0.03 +16.00% 1373802 13.75 12.10
DRI Darden Restaurants 0.03 369365 46.27 47.59
COO Cooper Companies 0.03 +9.00% 153731 135.53 162.11
CINF Cincinnati Financial Corporation 0.03 421785 48.04 48.50
TDW Tidewater 0.03 +7.00% 305712 56.15 50.47
MTD Mettler-Toledo International 0.03 -7.00% 81500 253.18 271.59
MDU MDU Resources 0.03 528125 35.10 31.07
CDNS Cadence Design Systems 0.03 +26.00% 1010694 17.49 17.46
LTM Life Time Fitness 0.03 -10.00% 431300 48.74 46.28
WCG WellCare Health Plans 0.03 -27.00% 234703 74.66 64.24
GT Goodyear Tire & Rubber Company 0.03 -45.00% 773728 27.78 25.59
ENR Energizer Holdings 0.03 -39.00% 179723 122.03 122.41
Partner Re 0.03 -8.00% 184066 109.21 0.00
PCL Plum Creek Timber 0.03 518950 45.10 40.95
AGCO AGCO Corporation 0.03 -21.00% 341700 56.22 48.76
BID Sotheby's 0.03 +29.00% 449463 41.99 41.35
Y Alleghany Corporation 0.03 48881 438.13 430.44
SPLS Staples 0.03 -3.00% 1801765 10.84 11.39
HAR Harman International Industries Inc./DE/ 0.03 -22.00% 198117 107.43 115.38
CTAS Cintas Corporation 0.03 371557 63.54 65.93
TUP Tupperware Brands Corporation 0.03 -2.00% 211779 83.70 73.93
FDS FactSet Research Systems 0.03 -2.00% 163779 120.28 127.70
BYI Bally Technologies 0.03 258650 65.72 77.85
IRM Iron Mountain Incorporated 0.03 -4.00% 540852 35.45 35.64
DHI D.R. Horton 0.03 -36.00% 762500 24.58 21.72
BIG Big Lots 0.03 -12.00% 425953 45.70 48.20
EWBC East West Ban 0.03 +7.00% 639393 34.99 35.02
NYB New York Community Ban 0.03 1233118 15.98 0.00
PTEN Patterson-UTI Energy 0.03 -2.00% 588150 34.94 33.91
PRI Primerica 0.03 -10.00% 370504 47.85 50.39
MELI MercadoLibre 0.03 +659.00% 234313 95.40 114.33
PKX POS 0.03 +4.00% 250836 74.44 83.08
WLL Whiting Petroleum Corporation 0.03 -20.00% 227166 80.25 91.50
CSL Carlisle Companies 0.03 +22.00% 223885 86.62 83.02
DCI Donaldson Company 0.03 -2.00% 514952 42.32 41.96
EV Eaton Vance 0.03 621050 37.79 39.27
BC Brunswick Corporation 0.03 -11.00% 408654 42.13 42.40
IPXL Impax Laboratories 0.03 +169.00% 715551 29.99 24.92
CYH Community Health Systems 0.03 +16.00% 436050 45.37 53.37
LFUS Littelfuse 0.03 204254 92.95 92.77
RBC REGAL-BELOIT CORPORATION 0.03 +78.00% 272314 78.56 71.37
BRKR Bruker Corporation 0.03 +20.00% 743408 24.27 20.08
DIOD Diodes Incorporated 0.03 643358 28.96 25.41
HRL Hormel Foods Corporation 0.03 378800 49.35 50.09
IDCC InterDigital 0.03 +9.00% 471400 47.80 44.17
KEX Kirby Corporation 0.03 -5.00% 160980 117.14 120.53
LHO LaSalle Hotel Properties 0.03 +20.00% 493603 35.29 36.29
LNT Alliant Energy Corporation 0.03 -2.00% 333731 60.86 57.76
MOG.A Moog 0.03 309232 72.89 0.00
NDSN Nordson Corporation 0.03 +23.00% 226381 80.19 81.20
Oge Energy 0.03 553740 39.08 0.00
OHI Omega Healthcare Investors 0.03 -4.00% 503371 36.86 37.73
PAY VeriFone Systems 0.03 -19.00% 519134 36.75 35.08
POM Pepco Holdings 0.03 679650 27.48 27.29
SCG SCANA Corporation 0.03 425300 53.81 51.07
SJI South Jersey Industries 0.03 287939 60.41 57.45
SNHY Sun Hydraulics Corporation 0.03 496905 40.60 40.53
SPW SPX Corporation 0.03 -2.00% 197599 108.21 104.68
CREE Cree 0.03 451889 49.95 45.01
EGN Energen Corporation 0.03 205360 88.88 78.58
GWR Genesee & Wyoming 0.03 +26.00% 182819 105.00 98.47
INFA Informatica Corporation 0.03 578977 35.65 33.19
MPWR Monolithic Power Systems 0.03 +6.00% 418967 42.35 46.50
ODFL Old Dominion Freight Line 0.03 +53.00% 283591 63.68 66.51
SF Stifel Financial 0.03 -14.00% 483159 47.35 48.04
THG Hanover Insurance 0.03 +19.00% 273829 63.15 63.78
TRMK Trustmark Corporation 0.03 +5.00% 696957 24.69 23.88
URS URS Corporation 0.03 -12.00% 391825 45.85 60.35
VMI Valmont Industries 0.03 153251 151.95 142.30
X United States Steel Corporation 0.03 +64.00% 673977 26.04 39.06
AOS A. O. Smith Corporation 0.03 342290 49.58 49.05
DRE Duke Realty Corporation 0.03 +41.00% 1287061 18.16 18.37
EXR Extra Space Storage 0.03 +2.00% 382792 53.25 53.00
FMER FirstMerit Corporation 0.03 +4.00% 971662 19.75 17.37
GNTX Gentex Corporation 0.03 +35.00% 593183 29.09 29.50
NFG National Fuel Gas 0.03 -2.00% 236490 78.30 75.83
PACW PacWest Ban 0.03 +210.00% 431037 43.17 42.11
TEG Integrys Energy 0.03 +39.00% 324168 71.13 66.72
WGL WGL Holdings 0.03 435336 43.10 43.06
ABAX Abaxis 0.03 521565 44.31 47.68
TER Teradyne 0.03 -9.00% 934831 19.60 20.28
FRT Federal Realty Inv. Trust 0.03 188450 120.92 124.62
PRO PROS Holdings 0.03 -6.00% 728965 26.44 24.95
CBOE CBOE Holdings 0.03 422400 49.21 53.16
LRY Liberty Property Trust 0.03 +17.00% 479535 37.93 37.00
MDAS MedAssets 0.03 -14.00% 1031725 22.84 22.71
PNW Pinnacle West Capital Corporation 0.03 +14.00% 364348 57.84 56.35
CPT Camden Property Trust 0.03 -17.00% 239245 71.15 74.37
Garmin 0.03 +13.00% 336262 60.90 0.00
DFT DuPont Fabros Technology 0.03 +5.00% 662775 26.96 28.04
OAS Oasis Petroleum 0.03 +8.00% 415738 55.89 49.25
TSLA Tesla Motors 0.03 +37.00% 81700 240.06 262.45
IHF iShares Dow Jones US Health Care 0.03 NEW 207120 102.82 109.37
CHTR Charter Communications 0.03 +17.00% 117280 158.38 155.84
VC Visteon Corporation 0.03 +23.00% 229975 97.01 100.74
HCA HOLDINGS 0.03 -25.00% 319550 56.38 0.00
Exelis 0.03 -27.00% 1158865 16.98 0.00
Bbcn Ban 0.03 1183172 15.95 0.00
Wpx Energy 0.03 +25.00% 909537 23.91 0.00
Laredo Petroleum Holdings 0.03 +203.00% 559012 30.98 0.00
Proto Labs 0.03 +562.00% 250187 81.92 0.00
Hillshire Brands 0.03 -33.00% 343500 62.30 0.00
Adt 0.03 -24.00% 674017 34.94 0.00
Liberty Global Inc C 0.03 NEW 419712 42.31 0.00
Sunedison 0.03 -49.00% 1012530 22.60 0.00
Allegion Plc equity 0.03 +29.00% 333238 56.68 0.00
Kate Spade & Co 0.03 NEW 473515 38.14 0.00
DO Diamond Offshore Drilling 0.02 -32.00% 286000 49.63 44.53
ETFC E TRADE Financial Corporation 0.02 -29.00% 763339 21.26 22.60
CIT CIT 0.02 -16.00% 323253 45.76 48.15
OC Owens Corning 0.02 +26.00% 404035 38.68 36.00
POR Portland General Electric Company 0.02 320654 34.67 34.06
BR Broadridge Financial Solutions 0.02 -3.00% 358409 41.64 41.87
MTG MGIC Investment 0.02 +49.00% 1216813 9.24 8.39
LM Legg Mason 0.02 -4.00% 293200 51.31 49.54
PBCT People's United Financial 0.02 865225 15.17 14.94
SLM SLM Corporation 0.02 -28.00% 1482244 8.31 8.85
NDAQ NASDAQ OMX 0.02 329750 38.62 43.58
DKS Dick's Sporting Goods 0.02 -8.00% 260200 46.56 45.20
BTU Peabody Energy Corporation 0.02 -14.00% 730700 16.35 15.90
CLH Clean Harbors 0.02 -21.00% 246244 64.25 61.05
GXP Great Plains Energy Incorporated 0.02 424617 26.87 25.24
CRI Carter's 0.02 -3.00% 245080 68.93 83.27
CPRT Copart 0.02 306902 35.96 34.32
CFR Cullen/Frost Bankers 0.02 +21.00% 203278 79.42 78.60
FII Federated Investors 0.02 +29.00% 453426 30.92 30.52
HE Hawaiian Electric Industries 0.02 +25.00% 509295 25.32 24.76
HCBK Hudson City Ban 0.02 1252380 9.83 9.92
IGT International Game Technology 0.02 -30.00% 756070 15.91 16.80
LEG Leggett & Platt 0.02 -6.00% 372606 34.28 35.06
LECO Lincoln Electric Holdings 0.02 239000 69.88 70.74
RRD R.R. Donnelley & Sons Company 0.02 +11.00% 993625 16.96 17.47
R Ryder System 0.02 192047 88.09 90.80
SLH Solera Holdings 0.02 -2.00% 192583 67.15 62.17
SON Sonoco Products Company 0.02 350160 43.93 40.77
WCN Waste Connections 0.02 345957 48.55 49.10
ZBRA Zebra Technologies 0.02 -43.00% 141520 82.32 77.42
DNB Dun & Bradstreet Corporation 0.02 114690 110.20 117.91
SVU SUPERVALU 0.02 -16.00% 1719505 8.22 9.64
ITRI Itron 0.02 326326 40.55 42.27
AIN Albany International 0.02 +321.00% 287019 37.96 38.04
AIV Apartment Investment and Management 0.02 406788 32.27 34.17
CRL Charles River Laboratories 0.02 +36.00% 190738 53.52 60.47
SIVB SVB Financial 0.02 +3.00% 133250 116.62 110.30
MAA Mid-America Apartment 0.02 -30.00% 216676 73.05 71.85
BMS Bemis Company 0.02 -7.00% 277438 40.66 40.45
COHR Coherent 0.02 +13.00% 249066 66.17 65.00
JBLU JetBlue Airways Corporation 0.02 1177873 10.85 12.24
TTEK Tetra Tech 0.02 +94.00% 507640 27.50 25.57
DV DeVry 0.02 375450 42.34 42.61
PRXL PAREXEL International Corporation 0.02 +20.00% 242623 52.84 57.96
SNPS Synopsys 0.02 -2.00% 432026 38.82 40.78
CR Crane 0.02 -8.00% 179940 74.36 69.81
PKI PerkinElmer 0.02 329229 46.84 44.98
IDTI Integrated Device Technology 0.02 +95.00% 764332 15.46 15.91
HMN Horace Mann Educators Corporation 0.02 335232 31.27 29.98
MSM MSC Industrial Direct 0.02 163855 95.64 89.87
CVG Convergys Corporation 0.02 -18.00% 479500 21.44 19.16
AOL AOL 0.02 -46.00% 307400 39.79 42.90
NCR NCR Corporation 0.02 463506 35.09 34.27
KB KB Financial 0.02 372075 34.76 41.12
Lazard Ltd-cl A shs a 0.02 +53.00% 208670 51.56 0.00
ISCA International Speedway Corporation 0.02 363930 33.28 32.79
ANF Abercrombie & Fitch 0.02 +42.00% 323905 43.25 44.99
USG USG Corporation 0.02 -18.00% 355780 30.13 28.70
HPT Hospitality Properties Trust 0.02 410825 30.40 29.17
WRB W.R. Berkley Corporation 0.02 -10.00% 302612 46.31 48.30
TOL Toll Brothers 0.02 -15.00% 454017 36.90 35.38
SCI Service Corporation International 0.02 +20.00% 717940 20.72 22.04
CMLS Cumulus Media 0.02 +77.00% 2255350 6.59 4.73
EXP Eagle Materials 0.02 -19.00% 168898 94.28 100.35
LOPE Grand Canyon Education 0.02 249700 45.97 42.87
LYV Live Nation Entertainment 0.02 677460 24.69 21.79
WR Westar Energy 0.02 361000 38.19 36.49
VSAT ViaSat 0.02 +3.00% 183970 57.96 56.47
FTR Frontier Communications 0.02 -29.00% 2672122 5.84 6.83
NEU NewMarket Corporation 0.02 32340 392.12 407.00
ORI Old Republic International Corporation 0.02 -20.00% 694562 16.54 15.36
Magna Intl Inc cl a 0.02 153800 107.75 0.00
ATR Aptar 0.02 187530 67.01 63.97
Arch Capital 0.02 +8.00% 230350 57.44 0.00
Axis Capital Holdings 0.02 -46.00% 232150 44.28 0.00
CYN City National Corporation 0.02 180150 75.76 76.05
FSLR First Solar 0.02 235800 71.06 70.10
HIW Highwoods Properties 0.02 250470 41.95 42.07
THO Thor Industries 0.02 +2.00% 278422 56.87 53.39
KALU Kaiser Aluminum 0.02 -4.00% 157775 72.87 80.48
GGG Gra 0.02 173047 78.08 77.39
NVR NVR 0.02 -9.00% 12400 1150.56 1176.31
DPZ Domino's Pizza 0.02 -2.00% 159311 73.09 75.32
LSTR Landstar System 0.02 +92.00% 260320 64.00 68.22
TIBX Tibco Software 0.02 631450 20.17 20.85
GTN Gray Television 0.02 +300.00% 1247158 13.13 10.10
HTZ Hertz Global Holdings 0.02 +7.00% 432040 28.03 30.65
CTRP Ctrip.com International 0.02 +9.00% 191317 64.04 64.91
ATML Atmel Corporation 0.02 +30.00% 1590851 9.37 8.50
DAR Darling International 0.02 +8.00% 608390 20.90 19.45
SAPE Sapient Corporation 0.02 -12.00% 669440 16.25 14.30
TCBI Texas Capital Bancshares 0.02 -2.00% 211100 53.95 54.81
SLGN Silgan Holdings 0.02 329263 50.82 50.25
DLB Dolby Laboratories 0.02 +25.00% 313800 43.20 46.73
BIDU Baidu 0.02 +84.00% 89600 186.81 216.70
ACAS American Capital 0.02 +28.00% 707018 15.29 15.56
AFSI Amtrust Financial Services 0.02 -51.00% 256240 41.81 45.30
HNT Health Net 0.02 +27.00% 378423 41.54 46.03
ALR Alere 0.02 +11.00% 412770 37.42 35.21
KS KapStone Paper and Packaging 0.02 +204.00% 350677 33.13 30.55
Marvell Technology 0.02 -28.00% 916500 14.33 0.00
MTH Meritage Homes Corporation 0.02 +3.00% 369428 42.21 41.14
NR Newpark Resources 0.02 +6.00% 1105002 12.46 12.47
STLD Steel Dynamics 0.02 614319 17.95 23.47
SYNT Syntel 0.02 121500 85.96 89.89
ZION Zions Bancorporation 0.02 511129 29.47 29.39
AEL American Equity Investment Life Holding 0.02 -35.00% 644938 24.60 24.32
BKH Black Hills Corporation 0.02 -12.00% 208125 61.39 53.12
CSH Cash America International 0.02 298088 44.43 45.25
EVR Evercore Partners 0.02 +85.00% 277760 57.64 50.66
Flextronics International Ltd Com Stk 0.02 -16.00% 1296000 11.07 0.00
EWJ iShares MSCI Japan Index 0.02 NEW 1082100 12.04 11.85
POL PolyOne Corporation 0.02 +7.00% 401148 42.14 39.55
QCOR Questcor Pharmaceuticals 0.02 -57.00% 165500 92.49 93.60
ACC American Campus Communities 0.02 +21.00% 367534 38.24 39.33
ALGN Align Technology 0.02 -5.00% 197575 56.04 56.10
ATO Atmos Energy Corporation 0.02 -16.00% 276115 53.40 49.94
CBSH Commerce Bancshares 0.02 -2.00% 232222 46.50 46.10
CCMP Cabot Microelectronics Corporation 0.02 364656 44.65 42.57
Chemed Corp Com Stk 0.02 +198.00% 135005 93.72 0.00
CNK Cinemark Holdings 0.02 -27.00% 397700 35.36 35.48
CRZO Carrizo Oil & Gas 0.02 -18.00% 194873 69.26 59.72
CXO Concho Resources 0.02 -3.00% 90600 144.50 137.06
CYBX Cyberonics 0.02 +243.00% 192058 62.46 56.48
CYT Cytec Industries 0.02 152447 105.42 103.48
DRQ Dril-Quip 0.02 -6.00% 114790 109.24 100.33
FNFG First Niagara Financial 0.02 -11.00% 1807932 8.74 8.71
GME GameStop 0.02 -44.00% 323300 40.47 42.93
GPOR Gulfport Energy Corporation 0.02 +5.00% 257092 62.80 58.86
HLX Helix Energy Solutions 0.02 -8.00% 428558 26.31 26.82
HRC Hill-Rom Holdings 0.02 297787 41.51 43.58
IPHS Innophos Holdings 0.02 221275 57.57 58.72
JBL Jabil Circuit 0.02 +12.00% 710555 20.90 21.38
KRC Kilroy Realty Corporation 0.02 227770 62.28 62.78
MPW Medical Properties Trust 0.02 -2.00% 1001385 13.24 13.94
OIS Oil States International 0.02 +17.00% 213720 64.09 64.15
Royal Gold 0.02 181754 76.12 0.00
ROVI Rovi Corporation 0.02 +12.00% 686523 23.96 23.20
STR Questar Corporation 0.02 +7.00% 641705 24.80 23.21
TFX Teleflex Incorporated 0.02 130906 105.60 109.24
TPX Tempur-Pedic International 0.02 +9.00% 185200 59.70 58.13
UBSI United Bankshares 0.02 +8.00% 429183 32.33 33.28
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +6.00% 118350 91.41 98.28
AKRX Akorn 0.02 +76.00% 349399 33.25 38.74
CATY Cathay General Ban 0.02 470481 25.56 26.12
CBST Cubist Pharmaceuticals 0.02 -9.00% 206330 69.82 68.18
CPHD Cepheid 0.02 213693 47.94 39.12
DMND Diamond Foods 0.02 +17.00% 459847 28.20 27.53
DRC Dresser-Rand 0.02 -7.00% 214200 63.73 68.85
HAIN Hain Celestial 0.02 +39.00% 178055 88.74 98.68
INT World Fuel Services Corporation 0.02 -15.00% 341140 49.23 44.89
ISIS ISIS Pharmaceuticals 0.02 +3.00% 313733 34.45 41.10
LII Lennox International 0.02 -24.00% 134727 89.57 83.98
NSR Neustar 0.02 -28.00% 418778 26.02 29.04
PNRA Panera Bread Company 0.02 -7.00% 75585 149.83 150.02
TRAK DealerTrack Holdings 0.02 +7.00% 224887 45.34 43.17
TWTC tw tele 0.02 -4.00% 403200 40.31 40.70
URBN Urban Outfitters 0.02 +2.00% 320700 33.86 40.63
WOR Worthington Industries 0.02 +67.00% 258168 43.04 40.78
WTR Aqua America 0.02 490369 26.22 24.66
ASBC Associated Banc- 0.02 727026 18.08 18.27
BWLD Buffalo Wild Wings 0.02 +44.00% 63713 165.71 146.66
Callon Pete Co Del Com Stk 0.02 -10.00% 1032925 11.65 0.00
CXW Corrections Corporation of America 0.02 321688 32.85 35.86
ESL Esterline Technologies Corporation 0.02 -2.00% 88557 115.12 118.47
GTLS Chart Industries 0.02 +4.00% 149785 82.74 67.55
HBHC Hancock Holding Company 0.02 332138 35.32 33.45
IBKC IBERIABANK Corporation 0.02 +12.00% 151700 69.19 64.49
JKHY Jack Henry & Associates 0.02 -2.00% 241100 59.43 57.39
NWE NorthWestern Corporation 0.02 +11.00% 280543 52.19 47.69
PRAA Portfolio Recovery Associates 0.02 -34.00% 216200 59.53 57.70
QSII Quality Systems 0.02 845862 16.05 15.39
SMG Scotts Miracle-Gro Company 0.02 -17.00% 294250 56.86 60.46
FLO Flowers Foods 0.02 +36.00% 674534 21.08 19.60
TGI Triumph 0.02 +24.00% 220717 69.82 68.97
WGOV Woodward Governor Company 0.02 313332 50.18 0.00
GOLAR LNG 0.02 -11.00% 207975 60.10 0.00
BMR BioMed Realty Trust 0.02 525400 21.83 22.33
DXCM Dex 0.02 +24.00% 389017 39.66 45.57
FRME First Merchants Corporation 0.02 +55.00% 537350 21.14 20.37
RUTH Ruth's Hospitality 0.02 +8.00% 994346 12.35 10.96
SNH Senior Housing Properties Trust 0.02 541140 24.29 23.20
TCO Taubman Centers 0.02 -20.00% 178094 75.81 75.80
VIVO Meridian Bioscience 0.02 745915 20.64 19.45
ARE Alexandria Real Estate Equities 0.02 197850 77.64 79.01
BRCD Brocade Communications Systems 0.02 -22.00% 1367500 9.20 10.30
BOFI BofI Holding 0.02 +749.00% 156305 73.47 77.74
COWN Cowen 0.02 +172.00% 2484575 4.22 4.09
FAF First American Financial 0.02 +13.00% 426751 27.79 28.35
NNN National Retail Properties 0.02 335165 37.19 37.17
RYN Rayonier 0.02 -4.00% 402599 35.55 33.98
UNT Unit Corporation 0.02 +29.00% 161733 68.83 65.17
REG Regency Centers Corporation 0.02 259450 55.68 56.73
XLP Consumer Staples Select Sect. SPDR 0.02 243497 44.62 45.09
XLF Financial Select Sector SPDR 0.02 NEW 683610 22.74 23.34
WRI Weingarten Realty Investors 0.02 -2.00% 320530 32.84 33.93
RAX Rackspace Hosting 0.02 318300 33.66 34.20
TDSC 3D Systems Corporation 0.02 +3.00% 274250 59.80 0.00
GNRC Generac Holdings 0.02 -15.00% 270872 48.74 46.79
Avago Technologies 0.02 -32.00% 178437 72.07 0.00
QEP QEP Resources 0.02 -14.00% 484700 34.50 35.16
FTNT Fortinet 0.02 NEW 424175 25.13 25.96
Embraer S A 0.02 293430 36.43 0.00
First Republic Bank/san F 0.02 +25.00% 217796 54.99 0.00
HHC Howard Hughes 0.02 -15.00% 67286 157.83 159.07
DXJ WisdomTree Japan Total Dividend Fd 0.02 -56.00% 264583 49.36 49.99
ASNA Ascena Retail 0.02 +15.00% 712675 17.10 17.33
Bankunited 0.02 -22.00% 389225 33.48 0.00
Amc Networks Inc Cl A 0.02 +2.00% 214149 61.49 0.00
Wendy's/arby's 0.02 +5.00% 1584761 8.53 0.00
Pandora Media 0.02 363878 29.50 0.00
Gt Solar Int'l 0.02 +32.00% 903285 18.60 0.00
Itt 0.02 -14.00% 251394 48.10 0.00
D Horizon Pharma 0.02 +170.00% 1019245 15.82 0.00
Ubiquiti Networks 0.02 263150 45.19 0.00
United Fire & Casualty 0.02 +5.00% 397458 29.32 0.00
Us Silica Hldgs 0.02 NEW 280066 55.44 0.00
Pdc Energy 0.02 +2.00% 173436 63.15 0.00
Tenet Healthcare Corporation stock 0.02 280072 46.94 0.00
Geospace Technologies 0.02 +15.00% 241887 55.08 0.00
Wright Express 0.02 -2.00% 110350 104.97 0.00
Sanmina 0.02 +22.00% 525680 22.78 0.00
Pbf Energy Inc cl a 0.02 +343.00% 440175 26.65 0.00
Ptc 0.02 +25.00% 423837 38.80 0.00
Hci 0.02 +50.00% 262900 40.60 0.00
Fossil 0.02 -2.00% 142967 104.52 0.00
Mallinckrodt Pub 0.02 -11.00% 162650 80.02 0.00
Sprint 0.02 -17.00% 1429169 8.53 0.00
Windstream Hldgs 0.02 1582615 9.96 0.00
Arcbest 0.02 NEW 251860 43.51 0.00
Synovus Finl 0.02 NEW 517280 24.38 0.00
Now 0.02 NEW 325753 36.21 0.00
Civeo 0.02 NEW 448900 25.03 0.00
CMP Compass Minerals International 0.01 -2.00% 93909 95.74 88.14
CVA Covanta Holding Corporation 0.01 +32.00% 403254 20.61 20.96
STC Stewart Information Services Corporation 0.01 133270 31.01 32.31
XCO EXCO Resources 0.01 NEW 753900 5.89 4.69
MBT Mobile TeleSystems OJSC 0.01 +93.00% 214700 19.74 19.84
CHL China Mobile 0.01 205000 48.61 61.47
TSM Taiwan Semiconductor Mfg 0.01 +136.00% 453252 21.39 20.74
BYD Boyd Gaming Corporation 0.01 +193.00% 442643 12.13 10.93
Radware Ltd ord 0.01 -17.00% 274494 16.87 0.00
CKH Seacor Holdings 0.01 +21.00% 54600 82.25 81.58
EME EMCOR 0.01 158715 44.53 43.17
MBFI MB Financial 0.01 +12.00% 129740 27.05 28.48
STWD Starwood Property Trust 0.01 +30.00% 273089 23.77 23.75
TWO Two Harbors Investment 0.01 +65.00% 532382 10.48 10.63
RLI RLI 0.01 +100.00% 81080 45.78 45.38
CVBF CVB Financial 0.01 +4.00% 213500 16.03 15.60
FCN FTI Consulting 0.01 +26.00% 265851 37.82 37.04
IBKR Interactive Brokers 0.01 +50.00% 178157 23.29 23.67
CROX Crocs 0.01 +83.00% 373671 15.03 15.89
ITMN InterMune 0.01 -64.00% 92150 44.15 73.00
HSNI HSN 0.01 -5.00% 99440 59.24 61.12
Bunge 0.01 70500 75.65 0.00
KBH KB Home 0.01 +52.00% 321847 18.68 17.62
RYL Ryland 0.01 -6.00% 190959 39.44 36.44
ACXM Acxiom Corporation 0.01 +24.00% 339162 21.69 18.61
ADVS Advent Software 0.01 109400 32.57 31.84
AEO American Eagle Outfitters 0.01 513750 11.22 14.15
BOH Bank of Hawaii Corporation 0.01 -21.00% 127010 58.69 58.42
BRO Brown & Brown 0.01 -23.00% 327996 30.71 32.48
CLR Continental Resources 0.01 -4.00% 34255 158.05 157.60
CBRL Cracker Barrel Old Country Store 0.01 56575 99.57 99.69
CW Curtiss-Wright 0.01 +3.00% 112380 65.56 71.99
DBD Diebold Incorporated 0.01 -25.00% 176872 40.17 37.91
GEF Greif 0.01 +4.00% 157366 54.56 49.22
HSC Harsco Corporation 0.01 -2.00% 226585 26.63 24.41
HI Hillenbrand 0.01 -2.00% 144000 32.62 33.60
JCP J.C. Penney Company 0.01 +29.00% 782963 9.05 11.14
LL Lumber Liquidators Holdings 0.01 -3.00% 61900 75.95 58.38
MCY Mercury General Corporation 0.01 103480 47.04 52.05
POWI Power Integrations 0.01 +100.00% 134385 57.54 58.60
ROL Rollins 0.01 184099 30.00 29.70
Royal Caribbean Cruises 0.01 152403 55.60 0.00
Uti Worldwide 0.01 +65.00% 631750 10.34 0.00
WSO Watsco, Incorporated 0.01 -2.00% 76785 102.75 93.17
Willis Group Holdings 0.01 -44.00% 93095 43.30 0.00
KMR Kinder Morgan Management 0.01 +19.00% 80653 78.93 96.08
EXH Exterran Holdings 0.01 -6.00% 144800 44.99 44.35
GVA Granite Construction 0.01 94950 35.98 35.54
SXT Sensient Technologies Corporation 0.01 -16.00% 140605 55.72 56.35
SSD Simpson Manufacturing 0.01 +2.00% 97370 36.36 32.38
JACK Jack in the Box 0.01 103205 59.84 59.18
CACI CACI International 0.01 -9.00% 110399 70.21 71.06
AVA Avista Corporation 0.01 140599 33.52 31.91
CMC Commercial Metals Company 0.01 -2.00% 314740 17.31 17.55
STE Steris Corporation 0.01 -33.00% 162795 53.48 56.17
TTI TETRA Technologies 0.01 +95.00% 354499 11.78 11.84
AFFX Affymetrix 0.01 -3.00% 655475 8.91 8.76
ALV Autoliv 0.01 +253.00% 69435 106.57 102.82
WGO Winnebago Industries 0.01 +73.00% 189240 25.18 24.13
IRF International Rectifier Corporation 0.01 -2.00% 193750 27.90 39.35
USTR United Stationers 0.01 96080 41.47 41.21
Helen Of Troy 0.01 -17.00% 94752 60.63 0.00
RCII Rent-A-Center 0.01 -7.00% 310164 28.68 28.12
UVV Universal Corporation 0.01 65450 55.36 51.09
TE TECO Energy 0.01 547550 18.48 17.82
THOR Thoratec Corporation 0.01 -2.00% 158074 34.86 24.56
TUES Tuesday Morning Corporation 0.01 +169.00% 252984 17.82 18.37
HR Healthcare Realty Trust Incorporated 0.01 +4.00% 224890 25.42 24.71
VSH Vishay Intertechnology 0.01 -37.00% 515206 15.49 15.99
ISIL Intersil Corporation 0.01 -51.00% 337000 14.95 14.28
MTW Manitowoc Company 0.01 -73.00% 189850 32.86 28.20
ACI Arch Coal 0.01 1216062 3.65 3.19
LPNT LifePoint Hospitals 0.01 -3.00% 131600 62.10 74.65
BXS BancorpSouth 0.01 +39.00% 358050 24.57 21.23
LAMR Lamar Advertising Company 0.01 181300 53.00 52.30
PLT Plantronics 0.01 152200 48.05 47.50
B Barnes 0.01 +2.00% 114130 38.54 34.85
ETH Ethan Allen Interiors 0.01 +157.00% 154588 24.74 25.42
ODP Office Depot 0.01 +4.00% 1289050 5.69 5.09
MLHR Herman Miller 0.01 162250 30.24 30.26
EFII Electronics For Imaging 0.01 107500 45.20 44.07
HAE Haemonetics Corporation 0.01 +2.00% 123540 35.28 35.69
CAB Cabela's Incorporated 0.01 159020 62.40 61.89
MW Men's Wearhouse 0.01 -6.00% 105005 55.80 54.75
ADTN ADTRAN 0.01 +5.00% 185990 22.56 22.94
CASY Casey's General Stores 0.01 +19.00% 142775 70.29 72.64
CPWR Compuware Corporation 0.01 -2.00% 570343 9.99 9.30
OLN Olin Corporation 0.01 -2.00% 216150 26.92 27.06
LANC Lancaster Colony 0.01 58715 95.15 87.55
WWW Wolverine World Wide 0.01 232560 26.06 27.00
MENT Mentor Graphics Corporation 0.01 +2.00% 260500 21.57 21.43
JW.A John Wiley & Sons 0.01 -16.00% 138122 60.59 0.00
SATS Echostar Corporation 0.01 NEW 83800 52.94 49.45
PDCO Patterson Companies 0.01 -27.00% 239600 39.51 39.96
WOOF VCA Antech 0.01 -2.00% 245620 35.09 39.35
MBI MBIA 0.01 NEW 310550 11.04 10.43
DDS Dillard's 0.01 -13.00% 50983 116.61 115.03
LXK Lexmark International 0.01 -2.00% 176812 48.16 49.62
ITC ITC Holdings 0.01 NEW 173100 36.48 37.26
POOL Pool Corporation 0.01 -4.00% 105850 56.56 56.54
VLY Valley National Ban 0.01 -3.00% 515735 9.91 10.02
PBH Prestige Brands Holdings 0.01 121500 33.89 34.96
ECPG Encore Capital 0.01 +70.00% 92900 45.43 44.35
HF HFF 0.01 -20.00% 189450 37.19 31.92
PNK Pinnacle Entertainment 0.01 342902 25.18 23.93
HTH Hilltop Holdings 0.01 +46.00% 229450 21.26 21.20
KNX Knight Transportation 0.01 +12.00% 164187 23.77 25.14
PRA ProAssurance Corporation 0.01 -3.00% 141300 44.40 46.29
KKD Krispy Kreme Doughnuts 0.01 +47.00% 375331 15.98 17.02
SGMS Scientific Games 0.01 +95.00% 721576 11.12 9.86
EXBD Corporate Executive Board Company 0.01 -2.00% 95650 68.22 0.00
BECN Beacon Roofing Supply 0.01 -23.00% 279382 33.12 28.82
JNS Janus Capital 0.01 +5.00% 789594 12.48 12.19
AF Astoria Financial Corporation 0.01 718100 13.45 13.25
CSGP CoStar 0.01 +9.00% 55157 158.17 146.63
CUZ Cousins Properties 0.01 +20.00% 423000 12.45 12.81
ORB Orbital Sciences 0.01 +91.00% 277275 29.55 27.55
WBC WABCO Holdings 0.01 +17.00% 88134 106.81 102.69
MLI Mueller Industries 0.01 +146.00% 195984 29.41 29.28
DW Drew Industries 0.01 -10.00% 119595 50.01 43.94
TCB TCF Financial Corporation 0.01 441550 16.37 15.88
ULTI Ultimate Software 0.01 +175.00% 40373 138.16 146.09
VRSK Verisk Analytics 0.01 71380 60.02 63.72
AAN.A Aaron's 0.01 -55.00% 282324 35.64 0.00
WRLD World Acceptance 0.01 -40.00% 103205 75.96 79.90
KMT Kennametal 0.01 -24.00% 218067 46.28 44.64
OZRK Bank of the Ozarks 0.01 +329.00% 301740 33.45 32.05
UMPQ Umpqua Holdings Corporation 0.01 +63.00% 539366 17.92 17.53
MDP Meredith Corporation 0.01 -2.00% 106099 48.36 47.10
CNA CNA Financial Corporation 0.01 -48.00% 90300 40.42 38.58
NYT New York Times Company 0.01 332278 15.21 12.41
HUBG Hub 0.01 83300 50.40 43.00
TTC Toro Company 0.01 -2.00% 131810 63.60 61.81
SBGI Sinclair Broadcast 0.01 -19.00% 189341 34.75 29.12
FICO Fair Isaac Corporation 0.01 -3.00% 99250 63.76 56.90
LXP Lexington Realty Trust 0.01 +6.00% 460132 11.01 10.87
SWX Southwest Gas Corporation 0.01 -3.00% 104655 52.79 51.94
EVC Entravision Communication 0.01 781269 6.22 4.56
NXST Nexstar Broadcasting 0.01 143082 51.61 46.86
FCH FelCor Lodging Trust Incorporated 0.01 -13.00% 516201 10.51 10.50
HT Hersha Hospitality Trust 0.01 +17.00% 1128519 6.71 6.90
LEE Lee Enterprises, Incorporated 0.01 807925 4.45 3.85
CAR Avis Budget 0.01 +144.00% 98700 59.69 68.64
TTWO Take-Two Interactive Software 0.01 +3.00% 220932 22.24 22.51
WX WuXi PharmaTech 0.01 +257.00% 109761 32.86 37.07
Aspen Insurance Holdings Ltd shs 0.01 -2.00% 189000 45.42 0.00
CVC Cablevision Systems Corporation 0.01 574500 17.65 18.39
EIG Employers Holdings 0.01 +54.00% 300025 21.18 21.73
GCO Genes 0.01 -12.00% 110311 82.13 88.79
AMD Advanced Micro Devices 0.01 -35.00% 1663505 4.19 4.18
Amdocs Ltd ord 0.01 -51.00% 157790 46.33 0.00
MMS MAXIMUS 0.01 163440 43.02 41.12
TWI Titan International 0.01 +35.00% 357700 16.82 14.89
Endurance Specialty Hldgs Lt shs 0.01 NEW 80190 51.59 0.00
MGLN Magellan Health Services 0.01 65920 62.24 55.51
EAT Brinker International 0.01 -4.00% 194997 48.65 48.90
ONNN ON Semiconductor 0.01 +19.00% 514793 9.14 9.46
XLI Industrial SPDR 0.01 157580 54.06 54.13
TQNT TriQuint Semiconductor 0.01 +3.00% 377305 15.81 19.05
AMSWA American Software 0.01 -16.00% 618141 9.88 9.15
LPX Louisiana-Pacific Corporation 0.01 375677 15.02 14.48
TEN Tenne 0.01 +54.00% 140881 65.70 63.76
ATVI Activision Blizzard 0.01 318050 22.30 23.11
FHN First Horizon National Corporation 0.01 -2.00% 644918 11.86 12.09
ILMN Illumina 0.01 NEW 29900 178.53 178.74
MDRX Allscripts Healthcare Solutions 0.01 -7.00% 466568 16.05 14.88
TXI Texas Industries 0.01 50135 92.35 0.00
WBS Webster Financial Corporation 0.01 246375 31.54 29.59
AEIS Advanced Energy Industries 0.01 +202.00% 265275 19.25 19.29
CTS CTS Corporation 0.01 -4.00% 197933 18.70 17.94
FCS Fairchild Semiconductor International 0.01 -2.00% 350160 15.60 17.10
KND Kindred Healthcare 0.01 -10.00% 316907 23.10 20.56
MXWL Maxwell Technologies 0.01 NEW 366650 15.13 10.36
MSCC Microsemi Corporation 0.01 +28.00% 280750 26.76 25.79
ONB Old National Ban 0.01 +2.00% 241242 14.28 13.50
SAFM Sanderson Farms 0.01 -44.00% 45595 97.20 92.36
SCSS Select Comfort 0.01 +5.00% 399181 20.66 22.65
SAH Sonic Automotive 0.01 -16.00% 274419 26.68 25.25
TPC Tutor Perini Corporation 0.01 186129 31.74 30.11
EGY VAALCO Energy 0.01 +68.00% 1059975 7.23 9.17
WAL Western Alliance Bancorporation 0.01 -17.00% 157341 23.80 23.81
UHAL AMER 0.01 -17.00% 16400 290.73 283.26
ARCC Ares Capital Corporation 0.01 -21.00% 489600 17.86 16.99
CIR CIRCOR International 0.01 -6.00% 84636 77.13 71.80
CLF Cliffs Natural Resources 0.01 -35.00% 419110 15.05 15.95
CY Cypress Semiconductor Corporation 0.01 -3.00% 388070 10.91 10.79
SSP E.W. Scripps Company 0.01 +26.00% 382607 21.16 18.99
Herbalife Ltd Com Stk 0.01 +43.00% 134600 64.54 0.00
IBOC International Bancshares Corporation 0.01 +2.00% 147600 27.00 26.79
KEG Key Energy Services 0.01 +28.00% 638635 9.14 6.30
KFY Korn/Ferry International 0.01 -7.00% 287109 29.37 30.32
MDCO Medicines Company 0.01 -23.00% 153100 29.06 26.07
MTX Minerals Technologies 0.01 -2.00% 98300 65.58 63.03
MKSI MKS Instruments 0.01 -3.00% 120840 31.24 33.24
ASGN On Assignment 0.01 +8.00% 111800 35.57 30.08
OPLK Oplink Communications 0.01 +30.00% 359803 16.97 19.15
PRSP Prosperity Bancshares 0.01 -51.00% 157595 62.60 0.00
SWC Stillwater Mining Company 0.01 +2.00% 279914 17.55 18.36
WNR Western Refining 0.01 +12.00% 141500 37.55 45.99
Assured Guaranty 0.01 149860 24.50 0.00
AIRM Air Methods Corporation 0.01 84120 51.65 58.16
AMSG AmSurg 0.01 -21.00% 131198 45.57 52.29
ARII American Railcar Industries 0.01 109500 67.77 81.92
ATU Actuant Corporation 0.01 173500 34.57 33.90
AWI Armstrong World Industries 0.01 NEW 66049 57.43 57.18
BBOX Black Box Corporation 0.01 166239 23.44 23.10
BIO Bio-Rad Laboratories 0.01 -2.00% 56400 119.72 120.90
BRC Brady Corporation 0.01 +126.00% 247177 29.87 26.40
CAKE Cheesecake Factory Incorporated 0.01 -6.00% 139539 46.42 44.88
CBU Community Bank System 0.01 +2.00% 96150 36.20 35.68
CHS Chico's FAS 0.01 -23.00% 446700 16.96 15.23
CKP Checkpoint Systems 0.01 -26.00% 620655 13.99 13.56
CLI Mack-Cali Realty 0.01 -2.00% 235450 21.48 21.24
Copa Holdings Sa-class A 0.01 +33.00% 63050 142.57 0.00
CRK Comstock Resources 0.01 +126.00% 236750 28.84 25.10
DK Delek US Holdings 0.01 +70.00% 346527 28.23 34.00
DORM Dorman Products 0.01 +47.00% 97218 49.32 44.08
DRH DiamondRock Hospitality Company 0.01 +3.00% 463269 12.82 13.25
DRIV Digital River 0.01 430400 15.43 15.30
DWA DreamWorks Animation SKG 0.01 -2.00% 198600 23.26 22.17
EE El Paso Electric Company 0.01 95340 40.21 38.78
EEFT Euronet Worldwide 0.01 105520 48.24 51.81
EPIQ EPIQ Systems 0.01 441532 14.05 14.74
FFIN First Financial Bankshares 0.01 +104.00% 143326 31.37 29.87
FNSR Finisar Corporation 0.01 -21.00% 311541 19.75 20.04
FULT Fulton Financial 0.01 +38.00% 732466 12.39 11.56
GES Guess? 0.01 -6.00% 169100 27.00 25.65
GIII G-III Apparel 0.01 NEW 51530 81.66 83.31
GPI Group 1 Automotive 0.01 51245 84.30 80.41
HGG hhgregg 0.01 516016 10.17 7.51
HIBB Hibbett Sports 0.01 96707 54.17 46.80
HME Home Properties 0.01 -20.00% 156700 63.96 63.75
HNI HNI Corporation 0.01 -2.00% 125300 39.11 38.22
HOS Hornbeck Offshore Services 0.01 -14.00% 74200 46.91 43.02
HWAY Healthways 0.01 524629 17.54 17.21
ICON Iconix Brand 0.01 -13.00% 222142 42.94 41.37
IGTE iGATE Corporation 0.01 -21.00% 115025 36.39 35.68
INFN Infinera 0.01 NEW 379292 9.20 10.35
IPCC Infinity Property and Casualty 0.01 87642 67.23 68.28
IPGP IPG Photonics Corporation 0.01 -15.00% 117999 68.80 69.10
JDSU JDS Uniphase Corporation 0.01 -35.00% 635525 12.47 11.79
LG Laclede 0.01 +18.00% 78450 48.55 48.92
MIDD Middleby Corporation 0.01 +292.00% 120000 82.72 85.73
MINI Mobile Mini 0.01 +27.00% 117190 47.89 39.85
MKTX MarketAxess Holdings 0.01 +6.00% 112514 54.06 59.00
MTSC MTS Systems Corporation 0.01 +62.00% 60405 67.76 71.50
NJR New Jersey Resources Corporation 0.01 +52.00% 148949 57.16 51.90
NPO EnPro Industries 0.01 +2.00% 50260 73.16 67.61
OWW Orbitz Worldwide 0.01 +14.00% 618350 8.90 8.15
PKD Parker Drilling Company 0.01 +27.00% 934075 6.52 6.38
PKE Park Electrochemical 0.01 162546 28.21 27.74
PLXS Plexus 0.01 116814 43.29 41.41
PPS Post Properties 0.01 -33.00% 127915 53.46 54.90
QDEL Quidel Corporation 0.01 +25.00% 420108 22.11 23.83
RFMD RF Micro Devices 0.01 -39.00% 755672 9.59 11.50
SAM Boston Beer Company 0.01 +7.00% 21395 223.51 226.50
SCSC ScanSource 0.01 +10.00% 168847 38.08 38.88
SGY Stone Energy Corporation 0.01 -11.00% 125965 46.79 34.95
SHOO Steven Madden 0.01 -3.00% 140200 34.30 34.84
SKX Skechers USA 0.01 -21.00% 92000 45.70 58.79
SMTC Semtech Corporation 0.01 -2.00% 184470 26.15 24.79
SSS Sovran Self Storage 0.01 +6.00% 76210 77.25 77.17
TASR TASER International 0.01 +169.00% 415316 13.30 15.75
UIL UIL Holdings Corporation 0.01 +4.00% 128876 38.71 36.69
UVE Universal Insurance Holdings 0.01 +233.00% 555700 12.97 13.61
WERN Werner Enterprises 0.01 -8.00% 212159 26.51 24.79
WST West Pharmaceutical Services 0.01 166018 42.18 44.19
WTFC Wintrust Financial Corporation 0.01 +19.00% 106385 46.00 46.89
ALGT Allegiant Travel Company 0.01 35800 117.77 124.41
ATHN athenahealth 0.01 -12.00% 65540 125.13 141.86
BDC Belden 0.01 102935 78.16 73.44
BOOM Dynamic Materials Corporation 0.01 368930 22.13 20.05
CBZ CBIZ 0.01 +87.00% 788560 9.03 8.44
CIEN Ciena Corporation 0.01 +47.00% 456612 21.66 20.81
FCFS First Cash Financial Services 0.01 +5.00% 67000 57.60 57.67
FINL Finish Line 0.01 +6.00% 208551 29.74 29.73
FNB F.N.B. Corporation 0.01 +6.00% 667363 12.82 12.42
FORM FormFactor 0.01 +23.00% 514575 8.32 7.15
GHL Greenhill & Co 0.01 156840 49.25 49.70
GLT P.H. Glatfelter Company 0.01 -6.00% 135244 26.53 24.65
HMSY HMS Holdings 0.01 -2.00% 235200 20.41 22.86
HPY Heartland Payment Systems 0.01 +61.00% 182972 41.21 48.37
IDA IDA 0.01 140300 57.83 56.00
Lululemon Athletica 0.01 +107.00% 132836 40.48 0.00
MNRO Monro Muffler Brake 0.01 +4.00% 71900 53.18 52.89
MOH Molina Healthcare 0.01 +127.00% 156846 44.63 46.02
MYGN Myriad Genetics 0.01 230000 38.92 35.90
NUVA NuVasive 0.01 -16.00% 258692 35.57 35.35
PLCM Poly 0.01 -9.00% 587500 12.53 13.14
RVBD Riverbed Technology 0.01 437672 20.63 18.75
SLAB Silicon Laboratories 0.01 -3.00% 113300 49.25 43.67
TIVO TiVo 0.01 +12.00% 389225 12.91 14.07
TNC Tennant Company 0.01 44400 76.33 70.98
TXRH Texas Roadhouse 0.01 +3.00% 139845 26.00 26.66
WFSL Washington Federal 0.01 -2.00% 280309 22.43 0.00
ABCO Advisory Board Company 0.01 -4.00% 90470 51.80 50.39
ADC Agree Realty Corporation 0.01 +7.00% 166600 30.23 29.66
AIT Applied Industrial Technologies 0.01 -3.00% 95470 50.73 49.27
ALE ALLETE 0.01 +37.00% 146018 51.35 48.45
BAS Basic Energy Services 0.01 +397.00% 324735 29.22 24.12
BKD Brookdale Senior Living 0.01 159440 33.34 35.10
CBM Cambrex Corporation 0.01 +4.00% 316135 20.70 21.32
CLC CLARCOR 0.01 -2.00% 162691 61.85 62.09
CNL Cleco Corporation 0.01 -15.00% 166840 58.95 55.24
EGP EastGroup Properties 0.01 +2.00% 72350 64.23 64.68
FUL H.B. Fuller Company 0.01 +58.00% 186565 48.10 46.75
GBCI Glacier Ban 0.01 +3.00% 174554 28.38 27.32
HCSG Healthcare Services 0.01 298509 29.44 27.53
HOMB Home BancShares 0.01 +90.00% 211400 32.82 30.00
LGF Lions Gate Entertainment 0.01 NEW 158100 28.58 32.64
MTZ MasTec 0.01 +60.00% 263719 30.82 30.55
NPSP NPS Pharmaceuticals 0.01 152204 33.05 30.48
OFC Corporate Office Properties Trust 0.01 236720 27.81 28.24
OMI Owens & Minor 0.01 -2.00% 175140 33.98 34.35
PNY Piedmont Natural Gas Company 0.01 -2.00% 173120 37.41 37.09
PSB PS Business Parks 0.01 +5.00% 45400 83.48 81.29
PSMT PriceSmart 0.01 +57.00% 39944 87.05 90.58
PVTB PrivateBan 0.01 +39.00% 314444 29.06 29.69
SFG StanCorp Financial 0.01 130400 64.00 65.76
SFY Swift Energy Company 0.01 638916 12.98 11.27
SKT Tanger Factory Outlet Centers 0.01 -23.00% 223580 34.97 34.30
SNX SYNNEX Corporation 0.01 +73.00% 109493 72.85 69.61
STFC State Auto Financial 0.01 192400 23.43 22.25
SUSQ Susquehanna Bancshares 0.01 828981 10.56 10.46
TAL TAL International 0.01 +36.00% 219609 44.36 46.10
TECD Tech Data Corporation 0.01 -2.00% 108772 62.52 67.30
THS TreeHouse Foods 0.01 -2.00% 83230 80.07 81.28
UMBF UMB Financial Corporation 0.01 +10.00% 87660 63.39 57.95
UNF UniFirst Corporation 0.01 35800 106.01 97.96
VECO Veeco Instruments 0.01 -6.00% 139020 37.26 35.52
WABC WestAmerica Ban 0.01 82500 52.28 48.75
WIBC Wilshire Ban 0.01 697386 10.27 9.76
WLK Westlake Chemical Corporation 0.01 +1225.00% 104740 83.76 95.24
WTS Watts Water Technologies 0.01 +2.00% 68125 61.72 61.34
ACOR Acorda Therapeutics 0.01 +139.00% 232919 33.71 32.61
AXE Anixter International 0.01 -10.00% 89707 100.07 88.50
CVLT CommVault Systems 0.01 -51.00% 123200 49.17 55.66
DTSI DTS 0.01 411003 18.41 24.18
ENOC EnerNOC 0.01 416272 18.95 19.43
GDP Goodrich Petroleum Corporation 0.01 NEW 188244 27.60 20.74
IHS IHS 0.01 60400 135.66 141.25
Imax Corp Cad 0.01 +6.00% 334873 28.48 0.00
OSUR OraSure Technologies 0.01 NEW 573300 8.61 8.65
SCCO Southern Copper Corporation 0.01 +521.00% 277600 30.37 32.83
PNM PNM Resources 0.01 337375 29.33 25.86
TRS Trimas Corporation 0.01 NEW 127774 38.13 32.13
AXAS Abraxas Petroleum 0.01 NEW 850425 6.26 5.70
PCH Potlatch Corporation 0.01 -2.00% 114255 41.40 42.77
BCO Brink's Company 0.01 -38.00% 142350 28.22 27.44
GBX Greenbrier Companies 0.01 NEW 71900 57.59 71.58
Orient-exp Htls 0.01 +19.00% 409118 14.54 0.00
ALNY Alnylam Pharmaceuticals 0.01 +58.00% 134989 63.17 68.82
MWIV MWI Veterinary Supply 0.01 +8.00% 30930 142.00 145.57
NATI National Instruments 0.01 267543 32.39 33.35
POZN POZEN 0.01 +52.00% 532794 8.33 8.31
XLK Technology SPDR 0.01 -25.00% 151347 38.35 40.15
USAP Universal Stainless & Alloy Products 0.01 +89.00% 173765 32.48 31.76
NAV Navistar International Corporation 0.01 +22.00% 113307 37.48 38.00
CRS Carpenter Technology Corporation 0.01 +8.00% 143900 63.25 54.92
CLGX CoreLogic 0.01 -5.00% 270050 30.36 27.84
DAN Dana Holding Corporation 0.01 +133.00% 302445 24.42 22.93
Gran Tierra Energy 0.01 -22.00% 456125 8.12 0.00
MDC M.D.C. Holdings 0.01 +31.00% 140400 30.29 28.77
PZN Pzena Investment Management 0.01 NEW 479220 11.16 10.10
UCTT Ultra Clean Holdings 0.01 NEW 624700 9.05 9.98
Validus Holdings 0.01 -42.00% 105185 38.24 0.00
BGS B&G; Foods 0.01 125900 32.69 29.50
VRTS Virtus Investment Partners 0.01 +7.00% 16070 211.76 219.80
ACM AECOM Technology Corporation 0.01 -24.00% 281446 32.20 37.89
NOR Noranda Aluminum Holding Corporation 0.01 NEW 985825 3.53 4.05
Seadrill 0.01 +7.00% 180450 39.95 0.00
SWI SolarWinds 0.01 +2.00% 176600 38.66 42.76
CATM Cardtronics 0.01 -3.00% 101300 34.08 36.94
EQY Equity One 0.01 -3.00% 175300 23.59 23.39
IRC Inland Real Estate Corporation 0.01 558015 10.63 10.39
KAR KAR Auction Services 0.01 -32.00% 181000 31.87 29.96
ORBC ORBCOMM 0.01 +11.00% 529252 6.59 6.24
CAP CAI International 0.01 322133 22.01 19.65
GLF GulfMark Offshore 0.01 +6.00% 150893 45.18 39.77
N NetSuite 0.01 +96.00% 99300 86.88 87.03
KOG Kodiak Oil & Gas 0.01 +17.00% 514728 14.55 16.05
MHR Magnum Hunter Resources Corporation 0.01 +2.00% 554090 8.20 6.89
OPEN OpenTable 0.01 52900 103.59 102.95
AKR Acadia Realty Trust 0.01 129980 28.09 28.84
SIX Six Flags Entertainment 0.01 -34.00% 93600 42.55 36.89
PEB Pebblebrook Hotel Trust 0.01 -18.00% 106862 36.96 38.69
Scorpio Tankers Inc shs 0.01 -34.00% 374610 10.17 0.00
SPECTRUM BRANDS Hldgs 0.01 +67.00% 39641 86.02 0.00
Allied World Assurance 0.01 +5.00% 162015 38.02 0.00
FXCM FXCM 0.01 +11.00% 329149 14.96 14.13
Hldgs 0.01 -65.00% 164915 41.07 0.00
FLT FleetCor Technologies 0.01 +301.00% 65466 131.79 146.23
CFFND Capitol Federal Financial 0.01 NEW 320800 12.16 0.00
EXL Excel Trust 0.01 292650 13.33 12.84
FNGN Financial Engines 0.01 +16.00% 122434 45.28 37.11
EWC iShares MSCI Canada Index 0.01 -22.00% 236930 32.21 32.70
Ligand Pharmaceuticals In 0.01 +124.00% 61767 62.28 0.00
PKY Parkway Properties 0.01 +62.00% 485589 20.65 20.70
Team Health Holdings 0.01 +59.00% 68539 49.94 0.00
VVC Vectren Corporation 0.01 229350 42.50 40.64
EWD iShares MSCI Sweden Index 0.01 NEW 198290 35.29 34.47
EWP iShares MSCI Spain Index 0.01 207687 42.82 41.02
ACUZ Accuride Corporation 0.01 NEW 1003867 4.89 0.00
GCAP Gain Capital Holdings 0.01 NEW 720701 7.87 6.35
WSDT WisdomTree Investments 0.01 +19.00% 435748 12.36 0.00
ChipMOS Technology Bermuda Ltd. shs 0.01 NEW 150475 24.13 0.00
Meritor 0.01 +45.00% 713850 13.04 0.00
Ann 0.01 +7.00% 201254 41.14 0.00
Cornerstone Ondemand 0.01 NEW 85682 46.02 0.00
Cavium 0.01 -31.00% 148569 49.66 0.00
Freescale Semiconductor Holdin 0.01 NEW 218181 23.50 0.00
Gnc Holdings Inc Cl A 0.01 +90.00% 213210 34.10 0.00
Interactive Intelligence 0.01 +74.00% 64701 56.14 0.00
Linkedin 0.01 -26.00% 49300 171.46 0.00
Rlj Lodging Trust 0.01 NEW 130565 28.89 0.00
Spirit Airlines 0.01 -9.00% 101696 63.24 0.00
Sagent Pharmaceuticals 0.01 +13.00% 154031 25.86 0.00
Magicjack Vocaltec 0.01 NEW 288218 15.12 0.00
Golar Lng Partners Lp unit 0.01 101240 36.85 0.00
Homeaway 0.01 +42.00% 143020 34.82 0.00
C&j Energy Services 0.01 +37.00% 143745 33.78 0.00
Kemper Corp Del 0.01 -41.00% 147260 36.86 0.00
Dunkin' Brands 0.01 +2.00% 212025 45.81 0.00
Suncoke Energy 0.01 +3.00% 167754 21.50 0.00
Telefonica Brasil Sa 0.01 290402 20.51 0.00
Level 3 Communications 0.01 NEW 91500 43.91 0.00
Marriott Vacations Wrldwde Cp 0.01 -34.00% 151775 58.63 0.00
J Global 0.01 -16.00% 184240 50.86 0.00
Sunpower 0.01 -41.00% 161060 40.98 0.00
Zeltiq Aesthetics 0.01 -7.00% 226150 15.19 0.00
Jazz Pharmaceuticals 0.01 +174.00% 29971 147.01 0.00
Telephone And Data Systems 0.01 270131 26.11 0.00
Market Vectors Oil Service Etf 0.01 NEW 150750 57.76 0.00
Global X Fds ftse greec 0.01 NEW 219290 22.50 0.00
Post Holdings Inc Common 0.01 +14.00% 106967 50.91 0.00
Guidewire Software 0.01 +13.00% 191173 40.66 0.00
Roundy's 0.01 +19.00% 694625 5.51 0.00
Yelp Inc cl a 0.01 -7.00% 52374 76.68 0.00
Demandware 0.01 98688 69.37 0.00
Vocera Communications 0.01 557799 13.20 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 NEW 45400 187.73 0.00
COMMON Uns Energy Corp stock 0.01 97080 60.41 0.00
Gaslog Ltd shs 0.01 NEW 129400 31.89 0.00
Popular 0.01 +22.00% 248596 34.18 0.00
Everbank Finl 0.01 -8.00% 234862 20.16 0.00
Matson 0.01 +14.00% 241245 26.84 0.00
Wageworks 0.01 +34.00% 72704 48.21 0.00
Mrc Global Inc cmn 0.01 +229.00% 125354 28.29 0.00
Alexander & Baldwin 0.01 -2.00% 119800 41.45 0.00
Customers Ban 0.01 NEW 181858 20.01 0.00
Gentherm 0.01 +5.00% 200924 44.45 0.00
Grupo Fin Santander adr b 0.01 +214.00% 659750 13.28 0.00
Palo Alto Networks 0.01 NEW 59591 83.85 0.00
Capit Bk Fin A 0.01 187050 23.61 0.00
Epr Properties 0.01 -5.00% 167690 55.87 0.00
Stratasys 0.01 NEW 48500 113.63 0.00
Asml Holding N.v. 0.01 +5.00% 55053 93.27 0.00
Restoration Hardware Hldgs I 0.01 +21.00% 84259 93.05 0.00
Fleetmatics 0.01 +69.00% 122106 32.34 0.00
Diamondback Energy 0.01 NEW 62240 88.80 0.00
Starz - Liberty Capital stock 0.01 +19.00% 179000 29.79 0.00
Lifelock 0.01 +160.00% 310641 13.96 0.00
Axiall 0.01 -12.00% 98295 47.27 0.00
Icon 0.01 +138.00% 172964 47.11 0.00
Boise Cascade 0.01 +40.00% 306389 28.64 0.00
Cst Brands 0.01 +4.00% 202927 34.50 0.00
Liberty Global Inc Com Ser A 0.01 -12.00% 136900 44.22 0.00
Noodles & Co 0.01 NEW 138597 34.39 0.00
Evertec 0.01 +17.00% 384884 24.24 0.00
Constellium Holdco B V cl a 0.01 +1586.00% 268543 32.06 0.00
Textura 0.01 +36.00% 150783 23.64 0.00
Cdw 0.01 NEW 188325 31.88 0.00
First Nbc Bank Holding 0.01 NEW 180975 33.51 0.00
Tableau Software Inc Cl A 0.01 +126.00% 108120 71.33 0.00
Biotelemetry 0.01 -20.00% 623375 7.17 0.00
Kcg Holdings Inc Cl A 0.01 +30.00% 406541 11.88 0.00
Murphy Usa 0.01 -3.00% 132975 48.89 0.00
Dean Foods Company 0.01 -2.00% 250150 17.59 0.00
Leidos Holdings 0.01 -2.00% 192111 38.34 0.00
Science App Int'l 0.01 +2.00% 112749 44.16 0.00
Athlon Energy 0.01 NEW 159610 47.70 0.00
Graham Hldgs 0.01 13896 718.12 0.00
Burlington Stores 0.01 +58.00% 144197 31.86 0.00
Conversant 0.01 NEW 230454 25.40 0.00
Msa Safety Inc equity 0.01 NEW 87000 57.48 0.00
Knowles 0.01 NEW 236129 30.74 0.00
Rice Energy 0.01 NEW 151390 30.45 0.00
One Gas 0.01 NEW 199301 37.75 0.00
Voya Financial 0.01 NEW 107944 36.34 0.00
Koninklijke Ahold N V Sponsore 0.01 NEW 493255 18.78 0.00
Weatherford Intl Plc ord shs 0.01 NEW 230052 23.00 0.00
Rayonier Advanced Matls 0.01 NEW 134200 38.75 0.00
Washington Prime 0.01 NEW 432132 18.74 0.00
Spartannash 0.01 NEW 216012 21.01 0.00
Time 0.01 NEW 317916 24.22 0.00
Geo Group Inc/the reit 0.01 NEW 171492 35.73 0.00
GSM Globe Specialty Metals 0.00 149820 20.78 20.07
KERX Keryx Biopharmaceuticals 0.00 +254.00% 108519 15.38 17.95
MPEL Melco Crown Entertainment 0.00 +46.00% 74500 35.70 28.65
VALE Vale 0.00 +35.00% 231460 13.23 13.72
YGE Yingli Green Energy Hold 0.00 NEW 23300 3.73 3.38
SFI iStar Financial 0.00 NEW 220860 14.98 0.00
NLY Annaly Capital Management 0.00 NEW 247100 11.43 11.85
FFBC First Financial Ban 0.00 134100 17.21 16.63
SAFT Safety Insurance 0.00 30300 51.39 55.74
BMRN BioMarin Pharmaceutical 0.00 -51.00% 52300 62.22 70.32
IILG Interval Leisure 0.00 91050 21.94 21.61
SCHL Scholastic Corporation 0.00 -12.00% 68175 34.09 35.26
CECO Career Education 0.00 +10.00% 127200 4.68 5.32
FST Forest Oil Corporation 0.00 -52.00% 278450 2.28 1.63
HTLD Heartland Express 0.00 +4.00% 107740 21.34 23.44
SCS Steelcase 0.00 +66.00% 59100 15.13 15.76
BKE Buckle 0.00 -4.00% 62950 44.35 49.36
RWT Redwood Trust 0.00 140675 19.47 19.60
BGG Briggs & Stratton Corporation 0.00 -4.00% 106430 20.46 20.47
ZQK Quiksilver 0.00 -17.00% 502160 3.58 2.98
ABM ABM Industries 0.00 119640 26.98 26.51
LVS Las Vegas Sands 0.00 +11.00% 33625 76.22 67.59
CSGS CSG Systems International 0.00 81700 26.11 27.93
RGS Regis Corporation 0.00 125840 14.08 14.29
CATO Cato Corporation 0.00 -5.00% 60475 30.91 35.36
RT Ruby Tuesday 0.00 128978 7.59 6.22
SMA Symmetry Medical 0.00 -9.00% 299221 8.86 9.25
IVC Invacare Corporation 0.00 65954 18.38 15.33
CBK Christopher & Banks Corporation 0.00 77029 8.76 9.90
Taro Pharmaceutical Industries 0.00 +119.00% 9809 140.28 0.00
LZB La-Z-Boy Incorporated 0.00 124446 23.17 21.77
SKYW SkyWest 0.00 +13.00% 238209 12.22 9.87
MATW Matthews International Corporation 0.00 78986 41.56 45.34
PIR Pier 1 Imports 0.00 202474 15.41 16.24
SONC Sonic Corporation 0.00 126350 22.08 20.68
MRCY Mercury Computer Systems 0.00 +8.00% 75550 11.34 10.70
FWRD Forward Air Corporation 0.00 -4.00% 69600 47.84 46.53
UTEK Ultratech 0.00 +2.00% 148529 22.18 25.30
CBR CIBER 0.00 153300 4.94 3.91
PSUN Pacific Sunwear of California 0.00 806050 2.38 2.25
PLAB Photronics 0.00 379900 8.60 9.03
PCTI PCTEL 0.00 -10.00% 284800 8.09 7.73
PRGS Progress Software Corporation 0.00 131825 24.04 23.18
FSS Federal Signal Corporation 0.00 +2.00% 145670 14.65 15.14
ELY Callaway Golf Company 0.00 164700 8.32 7.62
UEIC Universal Electronics 0.00 35700 48.88 55.00
LINTA Liberty Media 0.00 -32.00% 104300 29.36 29.43
TLK PT Telekomunikasi Indonesia 0.00 64006 41.65 47.18
FMBI First Midwest Ban 0.00 170425 17.03 16.94
PAC Grupo Aeroportuario del Pacifi 0.00 15175 67.61 70.95
NVO Novo Nordisk A/S 0.00 +444.00% 68442 46.19 45.94
FR First Industrial Realty Trust 0.00 NEW 119131 18.84 18.29
MIG Meadowbrook Insurance 0.00 101492 7.19 6.39
TR Tootsie Roll Industries 0.00 71631 29.44 28.21
ESI ITT Educational Services 0.00 -70.00% 42630 16.68 8.28
FSP Franklin Street Properties 0.00 +2.00% 191900 12.58 12.16
AMWD American Woodmark Corporation 0.00 -73.00% 23100 31.86 37.73
MCRI Monarch Casino & Resort 0.00 21246 15.16 12.59
DVD Dover Motorsports 0.00 393270 2.89 2.63
PVA Penn Virginia Corporation 0.00 -80.00% 116580 16.95 14.68
BGFV Big 5 Sporting Goods Corporation 0.00 +6.00% 40457 12.26 10.50
ARO Aeropostale 0.00 -53.00% 194799 3.49 4.03
SPF Standard Pacific 0.00 +2.00% 348350 8.60 8.33
MGAM Multimedia Games 0.00 +3.00% 67495 29.65 27.49
IIVI II-VI 0.00 125800 14.46 14.10
EHTH eHealth 0.00 46900 37.97 23.56
STRA Strayer Education 0.00 -16.00% 30100 52.52 60.59
TBI TrueBlue 0.00 94300 27.57 27.33
PZZA Papa John's Int'l 0.00 77970 42.39 39.53
AOI Alliance One International 0.00 182780 2.50 2.23
Energy Xxi 0.00 NEW 39200 23.62 0.00
PDLI PDL BioPharma 0.00 NEW 143800 9.68 9.75
Bce 0.00 NEW 61499 45.37 0.00
RYAAY Ryanair Holdings 0.00 -49.00% 6600 55.76 55.79
FSC Fifth Street Finance 0.00 175573 9.83 9.74
PAG Penske Automotive 0.00 NEW 38300 49.50 48.35
USMO USA Mobility 0.00 +3.00% 52200 15.40 15.74
MWW Monster Worldwide 0.00 -17.00% 234548 6.54 5.81
RECN Resources Connection 0.00 -3.00% 95000 13.11 15.52
ACAT Arctic Cat 0.00 30900 39.42 37.10
MCF Contango Oil & Gas Company 0.00 +20.00% 36256 42.31 41.00
NNI Nelnet 0.00 -41.00% 43200 41.44 44.62
NPK National Presto Industries 0.00 12300 72.85 65.47
UTI Universal Technical Institute 0.00 +11.00% 49073 12.15 11.14
NILE Blue Nile 0.00 +3.00% 29600 28.01 29.37
LCI Lannett Company 0.00 NEW 5500 49.64 38.65
TTEC TeleTech Holdings 0.00 50850 28.99 26.74
ITG Investment Technology 0.00 -3.00% 81550 16.89 17.40
CDI CDI 0.00 +4.00% 33457 14.41 15.16
GKSR G&K; Services 0.00 47270 52.06 0.00
SYKE Sykes Enterprises, Incorporated 0.00 +2.00% 92300 21.73 20.78
BEE Strategic Hotels & Resorts 0.00 NEW 56500 11.72 11.91
ABD ACCO Brands Corporation 0.00 +6.00% 379116 6.41 0.00
RDN Radian 0.00 188450 14.81 14.42
RAD Rite Aid Corporation 0.00 -38.00% 335320 7.17 6.36
KOPN Kopin Corporation 0.00 136080 3.26 4.13
GFF Griffon Corporation 0.00 105760 12.40 12.47
BOKF BOK Financial Corporation 0.00 +424.00% 26200 66.60 67.98
AHS AMN Healthcare Services 0.00 106071 12.30 15.64
EDGW Edgewater Technology 0.00 -14.00% 181844 7.44 6.71
SSI Stage Stores 0.00 77525 18.69 17.55
BKS Barnes & Noble 0.00 -16.00% 86500 22.79 22.72
ASR Grupo Aeroportuario del Sureste 0.00 5900 126.95 128.37
NTRI NutriSystem 0.00 -65.00% 65700 17.11 16.08
PMC PharMerica Corporation 0.00 -68.00% 67934 28.59 25.29
CIG Companhia Energetica Minas Gerais 0.00 NEW 320862 7.99 8.50
Aircastle 0.00 +143.00% 145750 17.77 0.00
AXL American Axle & Manufact. Holdings 0.00 NEW 81200 18.89 18.04
AVD American Vanguard 0.00 -62.00% 59600 13.22 13.18
BGCP BGC Partners 0.00 NEW 226200 7.44 7.69
BPFH Boston Private Financial Holdings 0.00 188285 13.44 12.31
BRKS Brooks Automation 0.00 153190 10.77 11.21
CBEY Cbeyond 0.00 59500 9.95 9.99
CE Celanese Corporation 0.00 NEW 25800 64.26 61.94
SBS Companhia de Saneamento Basi 0.00 +21.00% 209707 10.72 9.22
CBB Cincinnati Bell 0.00 832100 3.93 3.68
CODI Compass Diversified Holdings 0.00 NEW 44200 18.14 18.30
DIN DineEquity 0.00 38720 79.49 83.95
DY Dycom Industries 0.00 +3.00% 79250 31.31 29.69
ESE ESCO Technologies 0.00 61700 34.64 36.16
FFG FBL Financial 0.00 +27.00% 23886 46.01 46.62
FOE Ferro Corporation 0.00 NEW 151700 12.56 13.56
GPK Graphic Packaging Holding Company 0.00 -76.00% 256522 11.70 12.58
GIFI Gulf Island Fabrication 0.00 33820 21.53 20.33
HHS Harte-Hanks 0.00 +4.00% 99206 7.19 6.81
NSIT Insight Enterprises 0.00 104232 30.74 26.31
ISSI Integrated Silicon Solution 0.00 -11.00% 139555 14.77 14.98
IVAC Intevac 0.00 46756 8.02 7.19
IO ION Geophysical Corporation 0.00 +8.00% 294165 4.22 3.46
JAKK JAKKS Pacific 0.00 +545.00% 325491 7.74 6.78
KELYA Kelly Services 0.00 +6.00% 65925 17.17 16.55
KLIC Kulicke and Soffa Industries 0.00 176950 14.26 14.73
LNN Lindsay Corporation 0.00 30350 84.48 78.88
NEWP Newport Corporation 0.00 +4.00% 92300 18.50 18.98
ORN Orion Marine 0.00 +3.00% 61800 10.83 10.16
PSEM Pericom Semiconductor 0.00 48650 9.04 9.51
PQ PetroQuest Energy 0.00 +6.00% 128180 7.52 6.49
RTEC Rudolph Technologies 0.00 73940 9.89 9.54
SAIA Saia 0.00 +71.00% 51700 43.93 47.04
SIGM Sigma Designs 0.00 -32.00% 288368 4.58 4.59
TESO Tesco Corporation 0.00 +366.00% 157647 21.34 21.80
GTS Triple-S Management 0.00 NEW 52200 17.93 18.88
ABMD ABIOMED 0.00 +2.00% 84900 25.14 25.79
AVAV AeroVironment 0.00 +2.00% 48100 31.81 31.91
AGYS Agilysys 0.00 32720 14.09 12.55
AMED Amedisys 0.00 +4.00% 79587 16.74 21.00
ANDE Andersons 0.00 +55.00% 64459 51.58 67.37
APOG Apogee Enterprises 0.00 69299 34.86 35.53
AEC Associated Estates Realty Corporation 0.00 +44.00% 127903 18.02 18.43
BTH Blyth 0.00 -5.00% 25550 7.79 6.39
BRKL Brookline Ban 0.00 158883 9.37 9.18
BWS Brown Shoe Company 0.00 +4.00% 99555 28.61 29.96
CLMS Calamos Asset Management 0.00 46800 13.40 12.96
CAS A.M. Castle & Co. 0.00 38474 11.05 9.81
CENX Century Aluminum Company 0.00 117230 15.68 23.93
CBPO China Biologic Products 0.00 -32.00% 10800 44.44 53.70
COHU Cohu 0.00 50580 10.70 12.44
CCRN Cross Country Healthcare 0.00 -7.00% 62710 6.52 8.10
ESIO Electro Scientific Industries 0.00 53790 6.80 7.57
RDEN Elizabeth Arden 0.00 NEW 91141 21.42 17.50
PERY Perry Ellis International 0.00 27265 17.46 20.12
EXAR Exar Corporation 0.00 +4.00% 109380 11.30 9.54
EZPW EZ 0.00 +5.00% 117400 11.55 10.64
ROCK Gibraltar Industries 0.00 +2.00% 69085 15.52 15.90
HVT Haverty Furniture Companies 0.00 -78.00% 46900 25.14 23.69
ZINC HORSEHEAD HOLDING 0.00 NEW 37080 18.26 20.25
HUN Huntsman Corporation 0.00 -93.00% 11700 28.12 26.71
IMN Imation 0.00 -2.00% 597150 3.44 3.38
KIRK Kirkland's 0.00 34505 18.55 17.84
MANT ManTech International Corporation 0.00 -4.00% 69760 29.52 28.95
HZO MarineMax 0.00 53391 16.74 17.66
MEG Media General 0.00 NEW 80310 20.53 16.33
MED Medifast 0.00 28900 30.42 30.98
MEI Methode Electronics 0.00 82450 38.20 33.72
MCRL Micrel, Incorporated 0.00 +185.00% 298258 11.28 12.33
MYE Myers Industries 0.00 -7.00% 64600 20.09 19.85
CXDC China XD Plastics 0.00 NEW 41639 8.38 6.99
NP Neenah Paper 0.00 37460 53.15 55.15
PEI Pennsylvania R.E.I.T. 0.00 -54.00% 158000 18.82 20.09
PBY Pep Boys - Manny, Moe & Jack 0.00 +3.00% 124535 11.46 11.40
PRFT Perficient 0.00 +5.00% 78300 19.48 16.98
REXX Rex Energy Corporation 0.00 NEW 175675 17.71 15.10
Safe Bulkers Inc Com Stk 0.00 +49.00% 270350 9.76 0.00
SPAR Spartan Motors 0.00 419460 4.54 5.16
SNTA Synta Pharmaceuticals 0.00 NEW 213400 4.09 4.09
UFPI Universal Forest Products 0.00 47525 48.27 47.80
VRTU Virtusa Corporation 0.00 +25.00% 59800 35.80 34.46
AAWW Atlas Air Worldwide Holdings 0.00 -6.00% 57600 36.86 33.75
AFAM Almost Family 0.00 +13.00% 20990 22.06 28.16
AMRI Albany Molecular Research 0.00 NEW 33000 20.12 19.69
ATNI Atlantic Tele-Network 0.00 21818 57.98 59.23
ATSG Air Transport Services 0.00 312414 8.37 8.50
BBG Bill Barrett Corporation 0.00 124229 26.78 22.24
BHE Benchmark Electronics 0.00 129015 25.48 24.78
CDR Cedar Shopping Centers 0.00 +10.00% 132949 6.25 6.44
CFNL Cardinal Financial Corporation 0.00 +48.00% 66700 18.46 18.06
CMTL Comtech Telecomm 0.00 -3.00% 38820 37.33 37.88
COLM Columbia Sportswear Company 0.00 -32.00% 28000 82.64 77.53
CRUS Cirrus Logic 0.00 -3.00% 146300 22.74 23.36
CVI CVR Energy 0.00 NEW 33200 48.19 49.52
DAKT Daktronics 0.00 +6.00% 88296 11.91 13.16
DCOM Dime Community Bancshares 0.00 65950 15.78 15.50
DGII Digi International 0.00 +4.00% 56930 9.42 8.47
DHX DICE HOLDINGS 0.00 110607 7.61 8.63
EBS Emergent BioSolutions 0.00 69500 22.46 24.64
EPAY Bottomline Technologies 0.00 84200 29.92 28.54
FARO FARO Technologies 0.00 +2.00% 41880 49.12 57.99
FOR Forestar 0.00 +3.00% 83143 19.09 20.00
FRED Fred's 0.00 +3.00% 82365 15.29 15.53
GB Greatbatch 0.00 55960 49.05 46.01
GTI GrafTech International 0.00 -28.00% 277815 10.46 9.02
GTIV Gentiva Health Services 0.00 61480 15.06 17.78
HGR Hanger Orthopedic 0.00 -11.00% 82900 31.45 22.08
HLIT Harmonic 0.00 256380 7.46 6.61
HSII Heidrick & Struggles International 0.00 39770 18.51 21.52
IPCM IPC The Hospitalist Company 0.00 -5.00% 37830 44.22 49.10
JBT John Bean Technologies Corporation 0.00 67356 30.98 28.95
JJSF J&J; Snack Foods 0.00 -21.00% 34836 94.13 94.88
KOP Koppers Holdings 0.00 48600 38.25 36.89
LDR Landauer 0.00 22900 42.01 36.95
LPSN LivePerson 0.00 113796 10.15 12.86
LXU LSB Industries 0.00 45300 41.68 39.38
MHO M/I Homes 0.00 56333 24.27 22.74
MOD Modine Manufacturing 0.00 NEW 193350 15.74 14.06
MSTR MicroStrategy Incorporated 0.00 +2.00% 21700 140.60 139.82
NAVG Navigators 0.00 24600 67.03 64.98
NOG Northern Oil & Gas 0.00 156900 16.29 16.84
NWBI Northwest Bancshares 0.00 +2.00% 221154 13.57 12.67
OMCL Omnicell 0.00 85900 28.71 27.91
OMG OM 0.00 -2.00% 73820 32.43 26.66
OSIS OSI Systems 0.00 45600 66.75 69.81
OXM Oxford Industries 0.00 +2.00% 34365 66.67 61.31
PJC Piper Jaffray Companies 0.00 +3.00% 38405 51.76 54.05
RBCN Rubicon Technology 0.00 -22.00% 200400 8.75 6.36
ROG Rogers Corporation 0.00 +3.00% 41668 66.36 60.83
RPT Ramco-Gershenson Properties Trust 0.00 134769 16.62 16.88
RRGB Red Robin Gourmet Burgers 0.00 31940 71.20 53.08
SCL Stepan Company 0.00 +4.00% 43322 52.86 48.00
SHLM A. Schulman 0.00 68860 38.70 39.98
SHOR ShoreTel 0.00 +50.00% 462150 6.52 6.71
SIGI Selective Insurance 0.00 129523 24.72 24.10
SMCI Super Micro Computer 0.00 +17.00% 71883 25.26 25.17
SMRT Stein Mart 0.00 +4.00% 64840 13.90 12.60
SNCR Synchronoss Technologies 0.00 +13.00% 72688 34.96 43.31
SUP Superior Industries International 0.00 55269 20.63 19.43
SYUT Synutra International 0.00 NEW 113500 6.71 5.81
TG Tredegar Corporation 0.00 +6.00% 59250 23.41 21.48
TTM Tata Motors 0.00 NEW 8439 39.10 47.99
TTMI TTM Technologies 0.00 -4.00% 119562 8.20 7.55
TX Ternium S.A. 0.00 NEW 29052 27.92 26.22
TYPE Monotype Imaging Holdings 0.00 91400 28.17 29.36
WPP Wausau Paper 0.00 -38.00% 114995 10.82 9.27
AKS AK Steel Holding Corporation 0.00 +6.00% 318520 7.96 11.01
AMSF Amerisafe 0.00 -53.00% 44940 40.68 37.17
APEI American Public Education 0.00 42900 34.38 30.40
Audiocodes Ltd Com Stk 0.00 NEW 462800 7.05 0.00
BGC General Cable Corporation 0.00 -10.00% 130100 25.66 21.69
BKMU Bank Mutual Corporation 0.00 96460 5.80 6.43
CALM Cal-Maine Foods 0.00 +4.00% 34180 74.31 78.75
CBI Chicago Bridge & Iron Company N.V. 0.00 +10.00% 22266 68.22 64.65
CMO Capstead Mortgage Corporation 0.00 +23.00% 218400 13.15 13.07
CPLA Capella Education Company 0.00 27180 54.38 66.22
CPSI Computer Programs & Systems 0.00 +3.00% 26200 63.59 61.37
CVGW Calavo Growers 0.00 29200 33.84 38.36
HAYN Haynes International 0.00 28800 56.60 51.16
HERO Hercules Offshore 0.00 -41.00% 816737 4.02 3.31
HMY Harmony Gold Mining 0.00 703475 2.97 3.01
MDVN Medivation 0.00 -76.00% 37093 77.08 90.86
NXTM NxStage Medical 0.00 -50.00% 14493 14.35 13.05
OCN Ocwen Financial Corporation 0.00 +443.00% 74025 37.10 27.84
PFS Provident Financial Services 0.00 127900 17.32 17.00
PLCE Children's Place Retail Stores 0.00 54445 49.63 54.37
QLGC QLogic Corporation 0.00 -11.00% 316475 10.09 8.90
RTI RTI International Metals 0.00 72130 26.59 29.15
SWS SWS 0.00 64100 7.29 7.53
TMP Tompkins Financial Corporation 0.00 26947 48.17 45.80
TSRA Tessera Technologies 0.00 -4.00% 119200 22.08 29.47
UHT Universal Health Realty Income Trust 0.00 30346 43.47 44.33
VDSI VASCO Data Security International 0.00 65600 11.60 14.38
AAON AAON 0.00 67705 33.51 18.64
ACET Aceto Corporation 0.00 NEW 66000 18.14 19.28
AIR AAR 0.00 -84.00% 93935 27.56 27.23
ASEI American Science & Engineering 0.00 19772 69.59 57.47
ASTE Astec Industries 0.00 48660 43.88 41.54
AWR American States Water Company 0.00 91160 33.23 32.16
BFS Saul Centers 0.00 -3.00% 29118 48.60 49.78
BMI Badger Meter 0.00 33500 52.66 52.06
BOBE Bob Evans Farms 0.00 -19.00% 65532 50.05 46.92
CCC Calgon Carbon Corporation 0.00 125150 22.33 21.36
CEVA CEVA 0.00 53800 14.78 14.98
CHCO City Holding Company 0.00 36845 45.11 42.60
CNMD CONMED Corporation 0.00 66705 44.15 38.79
CRVL CorVel Corporation 0.00 28704 45.19 40.43
CRY CryoLife 0.00 +10.00% 54090 8.95 10.16
CUB Cubic Corporation 0.00 +81.00% 75672 44.51 45.01
DSPG DSP 0.00 49965 8.49 9.18
DXPE DXP Enterprises 0.00 +90.00% 25704 75.55 77.89
EBF Ennis 0.00 104368 15.26 14.45
ENSG Ensign 0.00 +3.00% 43173 31.08 35.38
EXPO Exponent 0.00 31005 74.12 72.96
FCF First Commonwealth Financial 0.00 -2.00% 215340 9.22 8.88
FIX Comfort Systems USA 0.00 +5.00% 89847 15.80 15.26
FORR Forrester Research 0.00 32971 37.88 38.41
GNCMA General Communication 0.00 70580 11.08 11.23
HW Headwaters Incorporated 0.00 +5.00% 175900 13.89 12.80
IART Integra LifeSciences Holdings 0.00 +10.00% 53270 47.06 50.15
ICUI ICU Medical, Incorporated 0.00 +3.00% 31200 60.80 63.00
INDB Independent Bank 0.00 +3.00% 55349 38.37 37.06
IPAR Inter Parfums 0.00 38669 29.56 30.96
KAMN Kaman Corporation 0.00 -4.00% 60366 42.72 41.04
LHCG LHC 0.00 -5.00% 33980 21.37 25.61
LMNX Luminex Corporation 0.00 88500 17.15 18.97
LNDC Landec Corporation 0.00 -46.00% 226914 12.49 13.10
LQDT Liquidity Services 0.00 +72.00% 102200 15.76 15.15
MCS Marcus Corporation 0.00 45260 18.25 18.34
MMSI Merit Medical Systems 0.00 +2.00% 95518 15.10 12.63
MOV Movado 0.00 +4.00% 44100 41.68 40.20
MTRX Matrix Service Company 0.00 +5.00% 62100 32.79 28.50
NBTB NBT Ban 0.00 +4.00% 99537 24.02 24.16
NCI Navigant Consulting 0.00 115024 17.45 16.46
NPBC National Penn Bancshares 0.00 273575 10.58 10.15
NTT Nippon Telegraph & Telephone 0.00 3000 31.33 33.25
NVAX Novavax 0.00 NEW 503700 4.62 4.78
NWN Northwest Natural Gas 0.00 64070 47.15 45.29
PNFP Pinnacle Financial Partners 0.00 76354 39.47 35.97
POWL Powell Industries 0.00 23222 65.37 52.56
RGEN Repligen Corporation 0.00 NEW 39000 22.79 20.33
RMBS Rambus 0.00 NEW 115990 14.30 12.15
ROLL RBC Bearings Incorporated 0.00 NEW 17000 64.06 61.50
RSTI Rofin-Sinar Technologies 0.00 65445 24.04 23.77
SJW SJW 0.00 NEW 21500 27.21 26.75
STBA S&T; Ban 0.00 68934 24.85 25.14
STMP Stamps 0.00 +6.00% 34800 33.68 33.17
SWM Schweitzer-Mauduit International 0.00 74100 43.66 42.86
SXI Standex Int'l 0.00 30029 74.49 73.66
TRST TrustCo Bank Corp NY 0.00 +6.00% 215510 6.68 7.00
UBA Urstadt Biddle Properties 0.00 58800 20.88 21.20
VICR Vicor Corporation 0.00 41750 8.38 9.22
VVI Viad 0.00 49530 23.84 22.16
WDFC WD-40 Company 0.00 34706 75.23 68.47
WIRE Encore Wire Corporation 0.00 +2.00% 45250 49.04 42.77
XXIA Ixia 0.00 +2.00% 127800 11.43 9.69
ZEUS Olympic Steel 0.00 22900 24.76 23.30
ZUMZ Zumiez 0.00 52200 27.59 33.49
ALOG Analogic Corporation 0.00 29140 78.24 71.54
AZZ AZZ Incorporated 0.00 -36.00% 60500 46.08 46.62
BABY Natus Medical 0.00 -4.00% 64300 25.15 28.27
BJRI BJ's Restaurants 0.00 58545 34.91 37.18
BOLT Bolt Technology 0.00 65700 18.36 17.10
CONN CONN'S 0.00 NEW 57825 49.39 45.61
CYNO Cynosure 0.00 +70.00% 44891 21.25 22.63
ENI Enersis S.A. 0.00 132377 16.85 16.77
FCEL FuelCell Energy 0.00 NEW 932100 2.40 2.54
FRM Furmanite Corporation 0.00 -10.00% 131348 11.64 9.17
FTK Flotek Industries 0.00 +42.00% 105100 32.16 27.47
GPX GP Strategies Corporation 0.00 +39.00% 62245 25.88 24.94
GY Gen 0.00 141060 19.10 18.57
LDL Lydall 0.00 40300 27.37 27.57
LF LeapFrog Enterprises 0.00 +7.00% 383325 7.35 6.30
LSCC Lattice Semiconductor 0.00 NEW 368725 8.25 7.45
MNTA Momenta Pharmaceuticals 0.00 +53.00% 199191 12.08 12.01
NTGR NetGear 0.00 90945 34.77 33.07
RTK Rentech 0.00 -30.00% 1149800 2.59 2.21
SRDX SurModics 0.00 +3.00% 29610 21.41 20.22
ERIE Erie Indemnity Company 0.00 NEW 12300 75.28 76.94
EXLS ExlService Holdings 0.00 +4.00% 67776 29.45 27.49
HDNG Hardinge 0.00 88900 12.65 11.25
HLS HEALTHSOUTH 0.00 -63.00% 60625 35.88 39.85
LTC LTC Properties 0.00 81800 39.03 40.59
MIND Mitcham Industries 0.00 -5.00% 149600 13.98 13.18
SMP Standard Motor Products 0.00 46880 44.67 38.10
GAIA Gaiam 0.00 -66.00% 100823 7.68 7.23
GTY Getty Realty 0.00 61800 19.08 18.81
IRBT iRobot Corporation 0.00 +8.00% 69600 40.95 34.08
KWR Quaker Chemical Corporation 0.00 30900 76.80 78.68
MDC PARTNERS INC CL A SUB Vtg 0.00 NEW 51300 21.48 0.00
OMAB Grupo Aeroportuario del Centro Nort 0.00 28825 32.26 34.69
PETS PetMed Express 0.00 46340 13.49 14.36
TSL Trina Solar 0.00 9600 12.81 12.63
BELFB Bel Fuse 0.00 25802 25.66 23.55
BRLI Bio-Reference Laboratories 0.00 -3.00% 54541 30.22 33.44
DEL Deltic Timber Corporation 0.00 25610 60.41 67.09
TAYC Taylor Capital 0.00 +75.00% 27848 21.37 21.05
CAMP CalAmp 0.00 +117.00% 82411 21.66 19.38
NANO Nanometrics Incorporated 0.00 53388 18.24 16.57
ARAY Accuray Incorporated 0.00 NEW 98400 8.80 8.13
ANV Allied Nevada Gold 0.00 NEW 395950 3.76 3.53
ANIK Anika Therapeutics 0.00 -17.00% 67106 46.33 41.56
AREX Approach Resources 0.00 78700 22.73 17.82
BTN Ballantyne Strong 0.00 282800 4.18 4.04
CENTA Central Garden & Pet 0.00 96522 9.20 8.92
CLW Clearwater Paper 0.00 53700 61.71 69.82
COLB Columbia Banking System 0.00 120438 26.31 26.21
HWKN Hawkins 0.00 21650 37.14 36.36
IPI Intrepid Potash 0.00 -13.00% 126975 16.76 15.61
OESX Orion Energy Systems 0.00 400410 4.07 4.73
PGTI PGT 0.00 NEW 66000 8.47 10.48
PRCP Perceptron 0.00 +19.00% 151014 12.75 11.08
NX Quanex Building Products Corporation 0.00 89412 17.87 18.27
KRE SPDR KBW Regional Banking 0.00 71500 40.32 39.19
SENEA Seneca Foods Corporation 0.00 -5.00% 17800 30.62 30.28
SONS Sonus Networks 0.00 NEW 296200 3.59 3.72
STLY Stanley Furniture 0.00 +15.00% 337455 2.68 2.75
TNAV TeleNav 0.00 223600 5.69 6.88
Cosan Ltd shs a 0.00 NEW 49814 13.55 0.00
Hollysys Automation Technolo shs 0.00 NEW 12090 24.48 0.00
Baltic Trading 0.00 383400 5.98 0.00
CVU CPI Aerostructures 0.00 +59.00% 162824 12.67 11.03
ALOT Astro-Med 0.00 +17.00% 123172 13.59 12.96
ENTR Entropic Communications 0.00 +4.00% 199830 3.33 2.62
RST Rosetta Stone 0.00 +5.00% 216480 9.72 8.98
Cloud Peak Energy 0.00 141500 18.42 0.00
AWK American Water Works 0.00 56250 49.46 50.13
CBL CBL & Associates Properties 0.00 -18.00% 130847 19.00 19.09
CNO CNO Financial 0.00 -80.00% 152570 17.80 18.03
GPRE Green Plains Renewable Energy 0.00 +100.00% 63200 32.86 44.87
MASI Masimo Corporation 0.00 -16.00% 129150 23.60 22.72
RRTS Roadrunner Transportation Services Hold. 0.00 NEW 53750 28.09 25.00
Silver Wheaton 0.00 NEW 127600 26.27 0.00
VSR Versar 0.00 216100 3.25 3.39
VG Vonage Holdings 0.00 NEW 701425 3.75 3.25
Ballard Pwr Sys 0.00 NEW 417450 4.12 0.00
QNST QuinStreet 0.00 59483 5.51 4.68
Sensata Technologies Hldg Bv 0.00 +8.00% 57322 46.79 0.00
VICL Vical Incorporated 0.00 -23.00% 547410 1.22 1.26
Addus Homecare 0.00 NEW 136975 22.48 0.00
EBIX Ebix 0.00 +70.00% 126250 14.31 15.19
SPPI Spectrum Pharmaceuticals 0.00 -3.00% 116100 8.13 8.17
CLDX Celldex Therapeutics 0.00 -69.00% 128800 16.32 16.16
VPFG ViewPoint Financial 0.00 83457 26.91 26.50
HUB.A Hubbell Incorporated 0.00 NEW 11393 125.69 0.00
SCOR COMSCORE 0.00 77300 35.49 38.45
KRG Kite Realty Group Trust 0.00 +23.00% 281647 6.14 25.87
Makemytrip Limited Mauritius shs 0.00 NEW 52532 35.12 0.00
LOGM LogMeIn 0.00 +3.00% 56300 46.63 42.47
Vitamin Shoppe 0.00 +2.00% 72900 43.02 0.00
ROIC Retail Opportunity Investments 0.00 NEW 129000 15.73 15.85
VRNT Verint Systems 0.00 NEW 60700 49.04 49.43
BWC Babcock & Wilcox 0.00 NEW 35800 32.46 29.25
GDOT Green Dot Corporation 0.00 +65.00% 55800 18.98 18.90
ORIT Oritani Financial 0.00 90400 15.39 15.06
Fabrinet shs 0.00 NEW 54000 20.59 0.00
ONE Higher One Holdings 0.00 79900 3.80 3.98
MCP Moly 0.00 7500 2.53 1.75
ZEP Zep 0.00 53565 17.66 15.90
QUAD Quad/Graphics 0.00 NEW 49500 22.36 22.27
EGHT 8x8 0.00 NEW 198000 8.08 7.90
HSTM HealthStream 0.00 +7.00% 48900 24.29 25.96
KRA Kraton Performance Polymers 0.00 74700 22.40 20.42
BH Biglari Holdings 0.00 3955 423.01 368.03
FPO First Potomac Realty Trust 0.00 217020 13.12 13.16
Hydrogenics Corporation 0.00 NEW 86250 18.68 0.00
SBRA Sabra Health Care REIT 0.00 +18.00% 103015 28.71 28.25
AWRE Aware 0.00 +205.00% 176280 6.56 4.15
OPK Opko Health 0.00 NEW 350700 8.84 8.92
BAH Booz Allen Hamilton Holding Corporation 0.00 +46.00% 99000 21.24 22.04
Chesapeake Lodging Trust sh ben int 0.00 NEW 15400 30.26 0.00
COR CoreSite Realty 0.00 49413 33.07 35.13
CPIX Cumberland Pharmaceuticals 0.00 +2.00% 306000 4.50 5.16
GOV Government Properties Income Trust 0.00 129301 25.39 23.98
KEYW KEYW Holding 0.00 +15.00% 203681 12.57 12.02
RLH Red Lion Hotels Corporation 0.00 -8.00% 188100 5.48 5.59
SPSC SPS Commerce 0.00 NEW 28838 63.18 56.84
Ss&c Technologies Holding 0.00 +4.00% 40355 44.21 0.00
SFNC Simmons First National Corporation 0.00 -2.00% 39325 39.39 40.97
Lance 0.00 114519 26.46 0.00
TOWR Tower International 0.00 NEW 88225 36.84 33.19
Maiden Holdings Ltd shs 0.00 NEW 115700 12.09 0.00
GNMK GenMark Diagnostics 0.00 203336 13.53 10.82
CRWS Crown Crafts 0.00 149217 7.79 7.80
ARTX Arotech Corporation 0.00 NEW 468600 4.46 3.77
BITA Bitauto Hldg 0.00 NEW 64048 48.70 92.80
TPLM Triangle Petroleum Corporation 0.00 -52.00% 197948 11.75 12.04
RNET RigNet 0.00 NEW 9630 53.79 47.01
Semgroup Corp cl a 0.00 34700 78.85 0.00
SWFT Swift Transportation Company 0.00 -91.00% 19435 25.21 21.20
CPSS Consumer Portfolio Services 0.00 NEW 426900 7.62 7.15
FTFL FutureFuel 0.00 +129.00% 53600 16.59 0.00
shares First Bancorp P R 0.00 +25.00% 224906 5.44 0.00
PKT Procera Networks 0.00 47800 10.08 10.62
AETI American Electric Technologies 0.00 +46.00% 173800 6.80 6.74
Ishares Tr msci russ indx 0.00 NEW 15300 20.26 0.00
Insperity 0.00 +2.00% 52540 33.00 0.00
Materion Corporation 0.00 +40.00% 67100 36.99 0.00
Pacira Pharmaceuticals 0.00 NEW 14405 91.84 0.00
American Assets Trust Inc reit 0.00 +142.00% 77834 34.55 0.00
Air Lease 0.00 +39.00% 51550 38.58 0.00
Banner 0.00 42500 39.62 0.00
Solazyme 0.00 +305.00% 186066 11.78 0.00
Stag Industrial 0.00 +92.00% 67616 24.00 0.00
United Cmnty Bks Ga Cap Stk 0.00 104444 16.37 0.00
Xo 0.00 +56.00% 248419 12.22 0.00
Progressive Waste Solutions 0.00 -49.00% 94100 25.67 0.00
Fusion-io 0.00 NEW 79600 11.29 0.00
New Mountain Finance 0.00 +26.00% 142684 14.86 0.00
Pendrell 0.00 +27.00% 1702204 1.76 0.00
Francescas Hldgs 0.00 -62.00% 96700 14.74 0.00
Alkermes 0.00 -87.00% 9880 50.30 0.00
Real Networks 0.00 252500 7.63 0.00
Tangoe 0.00 +190.00% 139900 15.06 0.00
Skullcandy 0.00 NEW 237750 7.25 0.00
Xpo Logistics Inc equity 0.00 NEW 88400 28.62 0.00
Ntelos Holdings 0.00 34230 12.47 0.00
Aegion 0.00 -29.00% 104335 23.27 0.00
Voxx International Corporation 0.00 +7.00% 44100 9.41 0.00
Acadia Healthcare 0.00 64099 45.51 0.00
Lumos Networks 0.00 +8.00% 38230 14.47 0.00
Mattress Firm Holding 0.00 NEW 21560 47.73 0.00
Hanmi Financial 0.00 73239 21.08 0.00
Av Homes 0.00 -3.00% 126821 16.35 0.00
Nationstar Mortgage 0.00 NEW 20700 36.28 0.00
Homestreet 0.00 -17.00% 70756 18.37 0.00
Annie's 0.00 -19.00% 37479 33.83 0.00
Vantiv Inc Cl A 0.00 NEW 49500 33.62 0.00
Millennial Media 0.00 NEW 108200 4.99 0.00
Merrimack Pharmaceuticals In 0.00 NEW 292400 7.29 0.00
Interface 0.00 +3.00% 138018 18.84 0.00
Blucora 0.00 98480 18.87 0.00
D Tumi Holdings 0.00 85430 20.13 0.00
Pioneer Energy Services 0.00 142400 17.54 0.00
Autobytel 0.00 NEW 175875 13.11 0.00
Grifols S A Sponsored Adr R 0.00 NEW 54029 44.05 0.00
Ericson Air-crane 0.00 172349 16.25 0.00
Engility Hldgs 0.00 +2.00% 41700 38.25 0.00
Five Below 0.00 +34.00% 63050 39.90 0.00
Bloomin Brands 0.00 +5.00% 71581 22.44 0.00
Broadwind Energy 0.00 NEW 253050 8.77 0.00
Del Friscos Restaurant 0.00 NEW 16280 27.58 0.00
Wp Carey 0.00 NEW 15100 64.37 0.00
Cencosud S A sponsored ads 0.00 53625 9.94 0.00
Star Bulk Carriers 0.00 237700 12.97 0.00
Workday Inc cl a 0.00 -81.00% 13585 89.88 0.00
Solarcity 0.00 +156.00% 22300 70.58 0.00
Shutterstock 0.00 +60.00% 33883 82.99 0.00
Arc Document Solutions 0.00 213100 5.86 0.00
Revolution Lighting Tech 0.00 NEW 865850 2.30 0.00
REPCOM cla 0.00 NEW 42174 75.50 0.00
Enanta Pharmaceuticals 0.00 NEW 57200 43.08 0.00
Model N 0.00 -11.00% 41527 11.05 0.00
Artisan Partners 0.00 43590 56.69 0.00
Era 0.00 45600 28.68 0.00
Xoom 0.00 -47.00% 60050 26.36 0.00
Pinnacle Foods Inc De 0.00 NEW 100272 32.90 0.00
Ofg Ban 0.00 NEW 152692 18.41 0.00
Dominion Diamond Corp foreign stock 0.00 -23.00% 132550 14.45 0.00
Gramercy Ppty Tr 0.00 150980 6.05 0.00
Insys Therapeutics 0.00 NEW 71400 31.23 0.00
Quintiles Transnatio Hldgs I 0.00 59125 53.29 0.00
Outerwall 0.00 -15.00% 56690 59.36 0.00
Hd Supply 0.00 NEW 40280 28.40 0.00
Therapeuticsmd 0.00 NEW 331300 4.42 0.00
Marketo 0.00 +244.00% 81546 29.08 0.00
Quantum Fuel Sys Technologies stock 0.00 NEW 223850 5.78 0.00
Control4 0.00 +47.00% 57599 19.57 0.00
Retailmenot 0.00 -45.00% 80726 26.61 0.00
Benefitfocus 0.00 31189 46.23 0.00
Agios Pharmaceuticals 0.00 NEW 17424 45.80 0.00
Foundation Medicine 0.00 +12.00% 34105 26.95 0.00
Qumu 0.00 -30.00% 65676 13.99 0.00
Ophthotech 0.00 NEW 11490 42.30 0.00
Sterling Bancorp/de 0.00 +46.00% 175128 12.00 0.00
Pattern Energy 0.00 NEW 85469 33.11 0.00
Ftd Cos 0.00 +6.00% 43564 31.79 0.00
Zulily Inc cl a 0.00 NEW 71500 40.95 0.00
Sizmek 0.00 NEW 53800 9.54 0.00
Investors Ban 0.00 NEW 258735 11.05 0.00
Zoe's Kitchen 0.00 NEW 10825 34.36 0.00
Jd 0.00 NEW 1805 28.25 0.00
Caretrust Reit 0.00 NEW 51173 19.80 0.00
Markit 0.00 NEW 39975 26.99 0.00
Zendesk 0.00 NEW 57275 17.37 0.00