New York State Common Retirement Fund

Latest statistics and disclosures from NEW YORK STATE COMMON RETIREMENT FUND's latest quarterly 13F-HR filing:

NEW YORK STATE COMMON RETIREMENT FUND portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.04 16711216 124.43 123.28
MSFT Microsoft Corporation 1.60 +4.00% 26947225 40.65 42.00
XOM Exxon Mobil Corporation 1.49 11972610 85.00 84.57
JNJ Johnson & Johnson 1.14 7761347 100.60 98.55
JPM JPMorgan Chase & Co. 1.11 +2.00% 12519653 60.58 60.16
BRK.B Berkshire Hathaway 1.11 5256026 144.32 0.00
WFC Wells Fargo & Company 1.10 13826300 54.40 53.90
GE General Electric Company 1.00 27473856 24.81 25.35
PFE Pfizer 0.99 19528735 34.79 33.78
PG Procter & Gamble Company 0.89 7400752 81.94 81.31
CVX Chevron Corporation 0.83 5385971 104.98 102.86
VZ Verizon Communications 0.82 11594063 48.63 48.01
Citi 0.81 10752361 51.52 0.00
GOOG Google 0.76 +7.00% 932991 554.70 554.33
Facebook Inc cl a 0.74 +2.00% 6160842 82.22 0.00
Google Inc Class C 0.73 906209 548.00 0.00
MRK Merck & Co 0.72 -2.00% 8573524 57.48 56.20
T AT&T; 0.71 14799153 32.65 32.70
DIS Walt Disney Company 0.69 4495036 104.89 103.60
GILD Gilead Sciences 0.68 4778135 98.13 99.53
ORCL Oracle Corporation 0.68 10732810 43.15 41.62
AMZN Amazon 0.68 -2.00% 1252869 372.10 372.62
BAC Bank of America Corporation 0.67 29811487 15.39 15.95
KO Coca-Cola Company 0.67 11238921 40.55 40.22
INTC Intel Corporation 0.65 -3.00% 14319032 31.27 32.76
CMCSA Comcast Corporation 0.64 7759039 56.47 58.60
HD Home Depot 0.64 +2.00% 3881737 113.61 113.11
IBM International Business Machines 0.62 +3.00% 2633260 160.50 158.25
PEP Pepsi 0.62 4457138 95.62 93.96
CSCO Cisco Systems 0.61 15182587 27.53 28.51
V Visa 0.58 +314.00% 6066849 65.41 266.74
Actavis 0.58 +35.00% 1334982 297.62 0.00
WMT Wal-Mart Stores 0.57 4725521 82.25 81.06
CVS CVS Caremark Corporation 0.55 -2.00% 3652963 103.21 101.90
AMGN Amgen 0.55 2360819 159.85 153.92
QCOM QUALCOMM 0.54 5357264 69.34 71.27
UNH UnitedHealth 0.51 2931909 118.29 113.33
PM Philip Morris International 0.47 4252883 75.33 77.69
BIIB Biogen Idec 0.47 -3.00% 757354 422.24 415.20
BA Boeing Company 0.46 -3.00% 2096989 150.08 152.38
SLB Schlumberger 0.44 3646669 83.44 81.67
Medtronic 0.44 NEW 3881332 77.99 0.00
BMY Bristol Myers Squibb 0.43 4549669 64.50 66.08
MMM 3M Company 0.43 1788003 164.95 162.72
AIG American International 0.41 +3.00% 5098133 54.79 54.59
MO Altria 0.40 5411533 50.02 52.47
UTX United Technologies Corporation 0.39 -2.00% 2290622 117.20 118.52
MCD McDonald's Corporation 0.38 2667385 97.44 96.21
UNP Union Pacific Corporation 0.38 -2.00% 2428832 108.31 114.86
MA MasterCard Incorporated 0.37 -2.00% 2936315 86.39 87.52
CELG Celgene Corporation 0.37 2202383 115.28 118.26
Abbvie 0.37 4378824 58.54 0.00
Walgreen Boots Alliance 0.35 2806841 84.68 0.00
GS Goldman Sachs 0.34 1220251 187.97 184.67
HON Honeywell International 0.34 2237976 104.31 100.92
LOW Lowe's Companies 0.34 +9.00% 3174299 74.39 73.15
USB U.S. Ban 0.33 5183045 43.67 43.76
EBAY eBay 0.33 +6.00% 3945072 57.68 59.78
Express Scripts Holding 0.33 2595126 86.77 0.00
LLY Eli Lilly & Co. 0.32 +5.00% 2990915 72.65 68.81
SBUX Starbucks Corporation 0.32 2316785 94.70 92.23
COP ConocoPhillips 0.31 3408240 62.26 61.42
AXP American Express Company 0.30 2659166 78.12 79.39
UPS United Parcel Service 0.30 2119643 96.94 99.32
NKE NIKE 0.30 2072038 100.33 96.37
TWX Time Warner 0.29 2312515 84.44 83.25
ABT Abbott Laboratories 0.29 4256089 46.33 46.40
MS Morgan Stanley 0.29 +4.00% 5654520 35.69 34.94
Kinder Morgan 0.29 +7.00% 4682018 42.06 0.00
Twenty-first Century Fox 0.28 -2.00% 5592450 33.84 0.00
COST Costco Wholesale Corporation 0.27 1223081 151.50 148.30
DD E.I. du Pont de Nemours & Company 0.27 -2.00% 2553452 71.47 79.13
HPQ Hewlett-Packard Company 0.27 +4.00% 5919032 31.16 32.62
GM General Motors Company 0.27 +5.00% 5006184 37.50 37.89
COF Capital One Financial 0.26 2243256 78.82 77.96
TGT Target Corporation 0.26 2132571 82.07 77.89
TXN Texas Instruments Incorporated 0.26 +2.00% 3097197 57.18 57.48
F Ford Motor Company 0.26 11092243 16.14 15.85
DHR Danaher Corporation 0.26 -6.00% 2070857 84.90 84.59
SPG Simon Property 0.26 +6.00% 913159 195.64 179.63
Mondelez Int 0.26 5004417 36.09 0.00
CL Colgate-Palmolive Company 0.25 2484950 69.34 68.17
PCLN priceline.com Incorporated 0.25 144300 1164.15 1190.00
DOW Dow Chemical Company 0.24 -7.00% 3367374 47.98 47.09
KR Kroger 0.24 -3.00% 2106728 76.66 74.09
TMO Thermo Fisher Scientific 0.24 1204184 134.34 127.98
OXY Occidental Petroleum Corporation 0.24 2292028 73.00 74.23
Accenture 0.24 1737189 93.69 0.00
EOG EOG Resources 0.24 1761724 91.69 86.44
PNC PNC Financial Services 0.23 1717033 93.24 93.21
MON Monsanto Company 0.23 1425734 112.54 117.22
MCK McKesson Corporation 0.23 708733 226.20 221.98
TJX TJX Companies 0.23 2222776 70.05 67.66
DAL Delta Air Lines 0.23 +14.00% 3449192 44.96 44.19
MET MetLife 0.23 3075965 50.55 50.75
BK Bank of New York Mellon Corporation 0.22 +5.00% 3719064 40.24 39.44
FDX FedEx Corporation 0.22 920728 165.45 170.82
LMT Lockheed Martin Corporation 0.22 -6.00% 738304 202.96 197.87
EMC EMC Corporation 0.22 5789842 25.56 26.24
Duke Energy 0.22 1973629 76.78 0.00
Anthem 0.22 989074 154.41 0.00
Phillips 66 0.21 +13.00% 1815419 78.60 0.00
Kraft Foods 0.21 1625105 87.11 0.00
STT State Street Corporation 0.20 +7.00% 1824138 73.53 72.30
D Dominion Resources 0.20 1900687 70.87 69.17
AET Aetna 0.20 1314239 106.53 100.76
HAL Halliburton Company 0.20 +3.00% 3169985 43.88 41.30
GD General Dynamics Corporation 0.20 1014634 135.73 133.60
BLK BlackRock 0.19 349879 365.84 357.74
CAT Caterpillar 0.19 -2.00% 1666899 80.03 79.57
APC Anadarko Petroleum Corporation 0.19 1533267 82.81 79.89
Nextera Energy 0.19 1281356 104.05 0.00
CTSH Cognizant Technology Solutions 0.18 +13.00% 1986844 62.39 60.57
TRV Travelers Companies 0.18 -3.00% 1137948 108.13 105.54
PX Praxair 0.18 +2.00% 1036403 120.74 124.53
Industries N shs - a - 0.18 1421960 87.80 0.00
TWC Time Warner Cable 0.17 767957 149.88 154.39
Ace Limited Cmn 0.17 -5.00% 1068100 111.49 0.00
ADP Automatic Data Processing 0.17 1385037 85.64 85.00
WDC Western Digital 0.17 +3.00% 1245347 91.01 97.30
VLO Valero Energy Corporation 0.17 -3.00% 1841150 63.62 56.99
ALL Allstate Corporation 0.17 -2.00% 1652019 71.17 68.72
Marathon Petroleum 0.17 1125179 102.39 0.00
Directv 0.17 1353900 85.10 0.00
REGN Regeneron Pharmaceuticals 0.16 236996 451.48 427.05
CAH Cardinal Health 0.16 1179534 90.27 87.33
KMB Kimberly-Clark Corporation 0.16 1011131 107.11 103.80
JCI Johnson Controls 0.16 +10.00% 2134081 50.44 48.46
EMR Emerson Electric 0.16 1983846 56.62 55.87
RTN Raytheon Company 0.16 1018177 109.25 106.21
YUM Yum! Brands 0.16 +17.00% 1421232 78.72 77.05
BHI Baker Hughes Incorporated 0.16 1670159 63.58 59.73
CI CIGNA Corporation 0.16 855757 129.44 120.83
SO Southern Company 0.16 2450982 44.28 43.68
AMAT Applied Materials 0.16 4991210 22.56 23.76
YHOO Yahoo! 0.16 -4.00% 2412872 44.44 42.61
LUV Southwest Airlines 0.16 +3.00% 2451918 44.30 44.01
ALXN Alexion Pharmaceuticals 0.16 620681 173.30 179.76
Aon 0.16 1127385 96.12 0.00
GLW Corning Incorporated 0.15 4391885 22.68 22.80
ECL Ecolab 0.15 911551 114.38 115.32
BAX Baxter International 0.15 1482385 68.50 67.92
NOC Northrop Grumman Corporation 0.15 653742 160.96 158.85
ADBE Adobe Systems Incorporated 0.15 1431747 73.94 76.64
BDX Becton, Dickinson and 0.15 702075 143.59 142.79
DE Deere & Company 0.15 +17.00% 1152306 87.69 90.31
PRU Prudential Financial 0.15 +3.00% 1311917 80.31 80.31
CRM salesforce 0.15 1586300 66.81 64.26
INTU Intuit 0.15 1032878 96.96 95.52
Avago Technologies 0.15 +23.00% 792123 126.98 0.00
American Tower Reit 0.15 1085000 94.15 0.00
SCHW Charles Schwab Corporation 0.14 3104396 30.44 30.86
CSX CSX Corporation 0.14 -6.00% 2790963 33.12 33.62
MHP McGraw-Hill Companies 0.14 +3.00% 935045 103.40 0.00
GIS General Mills 0.14 -2.00% 1646630 56.60 51.55
M Macy's 0.14 1524872 64.91 62.37
WMB Williams Companies 0.14 1841647 50.59 46.41
ITW Illinois Tool Works 0.14 -3.00% 972687 97.14 96.27
HUM Humana 0.14 -2.00% 551876 178.02 160.10
CME CME 0.13 +4.00% 957200 94.71 95.64
DFS Discover Financial Services 0.13 -20.00% 1570418 56.35 58.01
NSC Norfolk Southern 0.13 847127 102.92 108.18
PPG PPG Industries 0.13 383814 225.54 225.60
IP International Paper Company 0.13 1622778 55.49 54.31
ABC AmerisourceBergen 0.13 -2.00% 804339 113.67 103.61
AEP American Electric Power Company 0.13 1641519 56.25 55.21
EXC Exelon Corporation 0.13 2698341 33.61 31.85
PCP Precision Castparts 0.13 417538 210.00 210.13
MU Micron Technology 0.13 +2.00% 3351648 27.13 27.78
Eaton 0.13 -2.00% 1302259 67.94 0.00
CB Chubb Corporation 0.12 -2.00% 786326 101.10 98.78
AMP Ameriprise Financial 0.12 +3.00% 602114 130.84 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.12 -5.00% 2054221 41.09 0.00
MCO Moody's Corporation 0.12 -3.00% 798536 103.80 95.46
TEVA Teva Pharmaceutical Industries 0.12 1278194 62.30 57.77
ADM Archer Daniels Midland Company 0.12 1795201 47.40 45.32
CBS CBS Corporation 0.12 -3.00% 1351385 60.63 59.57
APA Apache Corporation 0.12 +5.00% 1336859 60.33 60.29
RAI Reynolds American 0.12 1164000 68.91 70.03
TROW T. Rowe Price 0.12 +8.00% 984043 80.98 81.65
AFL AFLAC Incorporated 0.12 +6.00% 1322713 64.01 61.39
APD Air Products & Chemicals 0.12 522482 151.28 152.20
MMC Marsh & McLennan Companies 0.12 1489759 56.09 55.76
SYK Stryker Corporation 0.12 876004 92.25 90.61
PXD Pioneer Natural Resources 0.12 +3.00% 503566 163.51 153.87
Te Connectivity Ltd for 0.12 +3.00% 1165220 71.62 0.00
HCA HOLDINGS 0.12 +191.00% 1097862 75.23 0.00
Cbre Group Inc Cl A 0.12 2116088 38.71 0.00
Delphi Automotive Plc shs 0.12 +6.00% 1057316 79.74 0.00
ANSS ANSYS 0.11 +4.00% 830018 88.19 85.06
DVN Devon Energy Corporation 0.11 1269024 60.31 57.71
VRTX Vertex Pharmaceuticals Incorporated 0.11 657875 117.97 123.26
PSA Public Storage 0.11 396766 197.14 186.59
VFC V.F. Corporation 0.11 990207 75.31 73.33
GWW W.W. Grainger 0.11 +13.00% 307531 235.81 230.01
ROST Ross Stores 0.11 -10.00% 687654 105.36 105.22
EQR Equity Residential 0.11 985786 77.86 75.86
WAT Waters Corporation 0.11 586895 124.32 119.56
BBT BB&T; Corporation 0.11 1965978 38.99 37.76
PEG Public Service Enterprise 0.11 +12.00% 1747208 41.92 39.84
NFLX Netflix 0.11 180200 416.69 443.79
EIX Edison International 0.11 1254783 62.47 61.82
Monster Beverage 0.11 -7.00% 537004 138.40 0.00
Intercontinentalexchange 0.11 +5.00% 328232 233.27 0.00
Crown Castle Intl 0.11 913675 82.54 0.00
Mylan Nv 0.11 NEW 1317812 59.35 0.00
WM Waste Management 0.10 1258617 54.23 53.00
VIA.B Via 0.10 -5.00% 1012548 68.30 0.00
CCL Carnival Corporation 0.10 1362609 47.84 43.98
EW Edwards Lifesciences 0.10 -26.00% 474219 142.46 135.16
BEN Franklin Resources 0.10 1272730 51.32 51.68
KSS Kohl's Corporation 0.10 +50.00% 909004 78.25 73.72
NBL Noble Energy 0.10 +8.00% 1388769 48.90 44.22
SE Spectra Energy 0.10 1835585 36.17 34.31
BSX Boston Scientific Corporation 0.10 3858135 17.75 16.49
FL Foot Locker 0.10 -13.00% 1084802 63.00 61.03
HCN Health Care REIT 0.10 884207 77.36 74.30
ISRG Intuitive Surgical 0.10 137900 505.03 489.66
LLTC Linear Technology Corporation 0.10 1449485 46.80 46.86
PCG PG&E; Corporation 0.10 +2.00% 1327524 53.07 51.38
AZO AutoZone 0.10 +9.00% 101377 682.16 644.63
PPL PPL Corporation 0.10 1941800 33.66 31.37
SRE Sempra Energy 0.10 644925 109.02 106.08
STZ Constellation Brands 0.10 592275 116.21 115.30
EL Estee Lauder Companies 0.10 -2.00% 792094 83.16 80.58
BRCM Broadcom Corporation 0.10 1560852 43.29 44.13
CGNX Cognex Corporation 0.10 1414438 49.59 46.41
Zoetis Inc Cl A 0.10 -3.00% 1407657 46.29 0.00
ED Consolidated Edison 0.09 +6.00% 1016084 61.00 59.90
CERN Cerner Corporation 0.09 833800 73.26 69.83
CMI Cummins 0.09 468390 138.64 137.75
Royal Caribbean Cruises 0.09 +179.00% 712172 81.85 0.00
SEE Sealed Air 0.09 +56.00% 1297014 45.56 45.48
SNA Snap-on Incorporated 0.09 +3.00% 423697 147.06 142.04
SYY SYSCO Corporation 0.09 1599031 37.73 38.41
SHW Sherwin-Williams Company 0.09 -2.00% 224037 284.50 281.82
WHR Whirlpool Corporation 0.09 -4.00% 294984 202.06 197.86
NOV National-Oilwell Var 0.09 1296912 49.99 50.15
CTL CenturyLink 0.09 1815673 34.55 35.12
AA Alcoa 0.09 -8.00% 4538123 12.92 9.65
WY Weyerhaeuser Company 0.09 1948669 33.15 33.37
FCX Freeport-McMoRan Copper & Gold 0.09 3145499 18.95 18.56
DPS Dr Pepper Snapple 0.09 757550 78.48 77.36
AVB AvalonBay Communities 0.09 359603 174.25 167.28
PCAR PACCAR 0.09 970636 63.14 60.73
ROP Roper Industries 0.09 +9.00% 341596 172.00 166.10
VAR Varian Medical Systems 0.09 654110 94.09 93.09
VTR Ventas 0.09 +6.00% 858996 73.02 69.27
TSO Tesoro Corporation 0.09 -5.00% 655840 91.29 86.12
LO Lorillard 0.09 985267 65.35 66.44
ETR Entergy Corporation 0.09 -2.00% 765198 77.49 75.05
CMN Cantel Medical 0.09 1319287 47.50 44.35
CMG Chipotle Mexican Grill 0.09 92124 650.54 665.38
MANH Manhattan Associates 0.09 -7.00% 1186489 50.61 48.43
TYL Tyler Technologies 0.09 532078 120.53 116.22
BXP Boston Properties 0.09 419450 140.48 135.21
DG Dollar General 0.09 821431 75.38 71.52
O'reilly Automotive 0.09 284063 216.24 0.00
Prologis 0.09 1368620 43.56 0.00
Michael Kors Holdings Ltd shs 0.09 +71.00% 937313 65.75 0.00
L Brands 0.09 684492 94.29 0.00
Perrigo Company 0.09 378614 165.55 0.00
HIG Hartford Financial Services 0.08 -5.00% 1377800 41.82 41.14
RGA Reinsurance Group of America 0.08 +7.00% 551167 93.19 90.47
FIS Fidelity National Information Services 0.08 814792 68.06 65.10
LNC Lincoln National Corporation 0.08 995361 57.46 56.84
AMG Affiliated Managers 0.08 +8.00% 241395 214.78 209.73
MTB M&T; Bank Corporation 0.08 +13.00% 449601 127.00 121.63
INCY Incyte Corporation 0.08 -17.00% 582749 91.66 88.43
HSP Hospira 0.08 -11.00% 598181 87.84 87.66
HST Host Hotels & Resorts 0.08 +7.00% 2743050 20.18 20.25
SWK Stanley Black & Decker 0.08 573176 95.36 95.48
ERTS Electronic Arts 0.08 +11.00% 959979 58.81 0.00
ADI Analog Devices 0.08 852734 63.00 57.76
MAS Masco Corporation 0.08 +31.00% 2095749 26.70 25.99
PH Parker-Hannifin Corporation 0.08 +9.00% 476511 118.78 116.44
MAR Marriott International 0.08 -5.00% 672359 80.32 81.60
MSCI MSCI 0.08 -6.00% 930763 61.31 55.39
OMC Omni 0.08 687420 77.98 76.16
VNO Vornado Realty Trust 0.08 508442 112.00 104.45
CAG ConAgra Foods 0.08 +2.00% 1526505 36.53 33.68
FISV Fiserv 0.08 730374 79.40 77.15
ADS Alliance Data Systems Corporation 0.08 -3.00% 175547 296.25 275.30
ZMH Zimmer Holdings 0.08 462299 117.52 116.78
APH Amphenol Corporation 0.08 910425 58.93 57.35
Invesco Ltd shs 0.08 1299337 39.69 0.00
MJN Mead Johnson Nutrition 0.08 -3.00% 574805 100.53 98.45
WYN Wyndham Worldwide Corporation 0.08 +27.00% 586897 90.47 89.37
KEY Key 0.08 +53.00% 4100688 14.16 14.07
Seagate Technology Com Stk 0.08 +15.00% 1037710 52.03 0.00
HOT Starwood Hotels & Resorts Worldwide 0.08 +14.00% 637632 83.50 79.90
SNDK SanDisk Corporation 0.08 +28.00% 878421 63.62 84.20
CHECK POINT SOFTWARE Technolog Com Stk 0.08 +8.00% 680422 81.97 0.00
STJ St. Jude Medical 0.08 +7.00% 880520 65.40 66.17
HCP HCP 0.08 1252200 43.21 40.24
OKE ONEOK 0.08 1123868 48.24 46.35
Mosaic 0.08 +29.00% 1135200 46.06 0.00
WU Western Union Company 0.07 2204109 20.81 19.29
RSG Republic Services 0.07 1239941 40.56 40.26
KMX CarMax 0.07 -2.00% 665400 69.01 62.15
COH Coach 0.07 +47.00% 1084400 41.43 40.63
PAYX Paychex 0.07 +2.00% 903682 49.61 48.92
VAL Valspar Corporation 0.07 +27.00% 570320 84.03 85.35
XLNX Xilinx 0.07 +43.00% 1120489 42.30 39.72
TSN Tyson Foods 0.07 -2.00% 1326400 38.30 37.76
NI NiSource 0.07 +27.00% 1083070 44.16 41.22
HES Hess 0.07 -5.00% 704205 67.87 69.52
SIAL Sigma-Aldrich Corporation 0.07 330256 138.25 137.95
WFMI Whole Foods Market 0.07 981500 52.08 0.00
FITB Fifth Third Ban 0.07 -5.00% 2366166 18.85 19.04
K Kellogg Company 0.07 -3.00% 683675 65.95 62.16
DLTR Dollar Tree 0.07 570500 81.14 80.00
XEL Xcel Energy 0.07 1427774 34.81 33.87
CHK Chesapeake Energy Corporation 0.07 +39.00% 3350473 14.16 14.13
MRO Marathon Oil Corporation 0.07 1963488 26.11 26.02
CF CF Industries Holdings 0.07 180737 283.68 292.79
JLL Jones Lang LaSalle Incorporated 0.07 -4.00% 299046 170.40 155.46
ALTR Altera Corporation 0.07 +9.00% 1158684 42.91 35.31
Ingersoll-rand Co Ltd-cl A 0.07 732203 68.08 0.00
CNC Centene Corporation 0.07 +81.00% 699574 70.69 63.33
HXL Hexcel Corporation 0.07 -4.00% 883612 51.42 47.72
NTCT NetScout Systems 0.07 +2.00% 1134990 43.85 40.72
UTHR United Therapeutics Corporation 0.07 +8.00% 266051 172.44 161.87
MDSO Medidata Solutions 0.07 +6.00% 1020470 49.04 45.11
General Growth Properties 0.07 1680400 29.55 0.00
MSI Motorola Solutions 0.07 +17.00% 708820 66.67 65.32
DXJ WisdomTree Japan Total Dividend Fd 0.07 +19.00% 890088 55.12 54.17
Wisdomtree Tr intl hedge eqt 0.07 -4.00% 714959 66.14 0.00
Liberty Global Inc C 0.07 901135 49.81 0.00
Mallinckrodt Pub 0.07 +19.00% 399267 126.65 0.00
Bio-techne Corporation 0.07 451757 100.29 0.00
Tyco International 0.07 -3.00% 1141265 43.06 0.00
PGR Progressive Corporation 0.06 -11.00% 1604438 27.20 26.15
PFG Principal Financial 0.06 865425 51.37 49.56
NTRS Northern Trust Corporation 0.06 605748 69.65 69.63
FE FirstEnergy 0.06 1172383 35.06 34.23
BBBY Bed Bath & Beyond 0.06 518443 76.77 74.05
BLKB Blackbaud 0.06 +7.00% 819710 47.38 44.22
GPC Genuine Parts Company 0.06 452394 93.19 92.26
NUE Nucor Corporation 0.06 870908 47.53 45.99
BF.B Brown-Forman Corporation 0.06 432506 90.35 0.00
GPN Global Payments 0.06 +8.00% 474043 91.68 88.71
ARG Airgas 0.06 359695 106.11 114.17
BBY Best Buy 0.06 +4.00% 1156593 37.79 40.39
BCR C.R. Bard 0.06 -13.00% 241969 167.35 166.60
HOG Harley-Davidson 0.06 -3.00% 686787 60.74 62.41
LH Laboratory Corp. of America Holdings 0.06 +11.00% 305952 126.09 121.70
ACIW ACI Worldwide 0.06 1889310 21.66 20.07
DVA DaVita 0.06 470800 81.28 78.60
MHK Mohawk Industries 0.06 -5.00% 214855 185.75 179.34
UHS Universal Health Services 0.06 326928 117.71 113.94
EMN Eastman Chemical Company 0.06 +32.00% 609798 69.26 71.40
OCR Omnicare 0.06 +29.00% 533917 77.06 75.29
COL Rockwell Collins 0.06 +2.00% 418047 96.55 91.43
RHT Red Hat 0.06 -2.00% 519800 75.75 65.33
SYMC Symantec Corporation 0.06 -2.00% 1843913 23.36 23.79
XRX Xerox Corporation 0.06 -2.00% 3124221 12.85 12.92
Agilent Technologies Inc C ommon 0.06 -14.00% 1041718 41.55 0.00
HSIC Henry Schein 0.06 -7.00% 297186 139.62 136.50
CLX Clorox Company 0.06 358247 110.39 107.06
HSY Hershey Company 0.06 406760 100.91 98.43
UA Under Armour 0.06 471780 80.75 75.07
RKT Rock-Tenn Company 0.06 -8.00% 623736 64.50 63.64
SIRO Sirona Dental Systems 0.06 +2.00% 445379 89.99 89.32
AYI Acuity Brands 0.06 -4.00% 227276 168.16 159.34
DGX Quest Diagnostics Incorporated 0.06 562425 76.85 70.85
DTE DTE Energy Company 0.06 532141 80.69 78.53
ESS Essex Property Trust 0.06 177818 229.90 223.60
TXT Textron 0.06 938374 44.33 42.62
Cimarex Energy 0.06 +12.00% 352815 115.09 0.00
BWA BorgWarner 0.06 -15.00% 735100 60.48 58.93
SWKS Skyworks Solutions 0.06 -11.00% 432538 98.29 92.91
ROK Rockwell Automation 0.06 377722 115.99 110.21
CAM Cameron International Corporation 0.06 +3.00% 908310 45.12 44.71
NEOG Neogen Corporation 0.06 885975 46.73 48.48
EQT EQT Corporation 0.06 459873 82.87 75.80
FEIC FEI Company 0.06 -3.00% 563913 76.34 74.56
Nielsen Holdings Nv 0.06 +2.00% 862400 44.57 0.00
Pvh Corporation 0.06 +19.00% 369887 106.56 0.00
Level 3 Communications 0.06 +72.00% 826560 53.84 0.00
Adt 0.06 +71.00% 1066847 41.52 0.00
American Airls 0.06 +82.00% 811000 52.78 0.00
Endo International 0.06 +21.00% 439100 89.70 0.00
Keurig Green Mtn 0.06 361795 111.73 0.00
Pentair cs 0.06 +6.00% 690520 62.89 0.00
Eversource Energy 0.06 NEW 849550 50.52 0.00
L Loews Corporation 0.05 826238 40.83 39.42
LEA Lear Corporation 0.05 +17.00% 279920 110.82 106.04
EEM iShares MSCI Emerging Markets Indx 0.05 854236 40.13 38.45
EFX Equifax 0.05 343401 93.00 91.97
COG Cabot Oil & Gas Corporation 0.05 1122480 29.53 27.30
TSCO Tractor Supply Company 0.05 376320 85.06 85.18
AES AES Corporation 0.05 -4.00% 2639844 12.85 12.14
LEN Lennar Corporation 0.05 621040 51.81 48.23
ADSK Autodesk 0.05 -18.00% 634961 58.64 60.20
NTAP NetApp 0.05 -4.00% 903389 35.46 37.63
TRMB Trimble Navigation 0.05 +12.00% 1293820 25.20 25.75
TAP Molson Coors Brewing Company 0.05 432982 74.45 73.49
JWN Nordstrom 0.05 454980 80.32 79.23
TIF Tiffany & Co. 0.05 353334 88.01 83.92
VRSN Verisign 0.05 +58.00% 492300 66.97 62.91
AKAM Akamai Technologies 0.05 -10.00% 511600 71.05 69.99
PLL Pall Corporation 0.05 357557 100.39 97.86
TKR Timken Company 0.05 +33.00% 761492 42.14 42.21
RF Regions Financial Corporation 0.05 -3.00% 3647129 9.45 9.54
HBI Hanesbrands 0.05 +266.00% 1053460 33.51 32.16
UNM Unum 0.05 1007325 33.73 33.01
HP Helmerich & Payne 0.05 +54.00% 515320 68.07 63.63
ARW Arrow Electronics 0.05 -9.00% 611300 61.15 60.53
AVT Avnet 0.05 -12.00% 820525 44.50 45.00
WEC Wisconsin Energy Corporation 0.05 684195 49.50 47.92
GPS Gap 0.05 +7.00% 800050 43.33 41.01
CA CA 0.05 1055120 32.61 31.38
SRCL Stericycle 0.05 -6.00% 267278 140.43 135.67
FLIR FLIR Systems 0.05 -3.00% 1151274 31.28 31.23
DOV Dover Corporation 0.05 -3.00% 450159 69.12 70.44
CHRW C.H. Robinson Worldwide 0.05 +13.00% 484403 73.22 72.00
FAST Fastenal Company 0.05 864552 41.44 40.46
RHI Robert Half International 0.05 -13.00% 531318 60.52 59.74
SJM J.M. Smucker Company 0.05 279108 115.73 110.22
WYNN Wynn Resorts 0.05 -4.00% 280200 125.88 128.14
JNPR Juniper Networks 0.05 +45.00% 1534800 22.58 23.46
ALK Alaska Air 0.05 -5.00% 510300 66.18 64.08
ENS EnerSys 0.05 523162 64.24 63.83
LRCX Lam Research Corporation 0.05 -2.00% 438893 70.24 78.20
LLL L-3 Communications Holdings 0.05 -3.00% 252100 125.79 125.86
RJF Raymond James Financial 0.05 -13.00% 632677 56.78 57.98
TDY Teledyne Technologies Incorporated 0.05 -4.00% 309358 106.73 99.65
WAB Wabtec Corporation 0.05 -5.00% 389437 95.01 91.75
KSU Kansas City Southern 0.05 311175 102.08 113.81
AME AMETEK 0.05 -3.00% 663682 52.54 51.35
ABAX Abaxis 0.05 +4.00% 537384 64.11 62.02
MD Mednax 0.05 -4.00% 513694 72.51 70.95
MAC Macerich Company 0.05 -4.00% 380095 84.33 92.24
BLL Ball Corporation 0.05 512288 70.64 69.72
Signet Jewelers 0.05 -16.00% 253349 138.79 0.00
VRX Valeant Pharmaceuticals Int 0.05 +123.00% 188046 198.62 205.82
Expedia 0.05 385391 94.13 0.00
Arris 0.05 1091252 28.90 0.00
News 0.05 2096109 16.01 0.00
HBAN Huntington Bancshares Incorporated 0.04 +10.00% 2760468 11.05 10.78
CCK Crown Holdings 0.04 +6.00% 534510 54.02 50.20
NRG NRG Energy 0.04 -19.00% 1123581 25.19 23.45
CMS CMS Energy Corporation 0.04 +5.00% 860970 34.91 32.93
TSS Total System Services 0.04 +3.00% 641263 38.15 37.47
EXPD Expeditors International of Washington 0.04 529151 48.18 47.74
RRC Range Resources 0.04 587500 52.04 47.15
MLM Martin Marietta Materials 0.04 -13.00% 212029 139.80 137.91
AEE Ameren Corporation 0.04 643419 42.20 41.21
CTXS Citrix Systems 0.04 -8.00% 445870 63.87 59.63
JBHT J.B. Hunt Transport Services 0.04 -15.00% 337480 85.39 85.39
LKQX LKQ Corporation 0.04 -9.00% 1000035 25.56 0.00
MAT Mattel 0.04 1061882 22.85 24.73
MCHP Microchip Technology 0.04 542872 48.90 49.28
NVDA NVIDIA Corporation 0.04 +2.00% 1377567 20.93 22.93
NEM Newmont Mining Corporation 0.04 1347242 21.71 21.67
NUAN Nuance Communications 0.04 2073320 14.35 13.76
PBI Pitney Bowes 0.04 +71.00% 1093199 23.32 22.29
PII Polaris Industries 0.04 -7.00% 178794 141.10 148.18
FELE Franklin Electric 0.04 +21.00% 673781 38.14 36.04
VMC Vulcan Materials Company 0.04 +2.00% 360291 84.30 82.73
CMA Comerica Incorporated 0.04 +29.00% 644201 45.13 45.57
NWL Newell Rubbermaid 0.04 725649 39.07 37.57
DRI Darden Restaurants 0.04 -6.00% 347365 69.34 62.29
IFF International Flavors & Fragrances 0.04 218320 117.40 117.32
URI United Rentals 0.04 -28.00% 275564 91.16 88.12
Everest Re 0.04 -6.00% 176050 174.00 0.00
IPG Interpublic Group of Companies 0.04 -2.00% 1378694 22.12 21.34
LTM Life Time Fitness 0.04 -11.00% 366700 70.96 65.25
GT Goodyear Tire & Rubber Company 0.04 -19.00% 1060773 27.08 25.04
CSC Computer Sciences Corporation 0.04 -7.00% 443583 65.28 67.18
FLR Fluor Corporation 0.04 -2.00% 485824 57.16 57.12
SPLS Staples 0.04 1696065 16.28 16.12
HAR Harman International Industries Inc./DE/ 0.04 +15.00% 211607 133.63 131.40
MAN Manpower 0.04 349872 86.15 82.17
SLG SL Green Realty 0.04 -10.00% 203800 128.38 124.46
GCI Gannett 0.04 779909 37.08 34.21
DHI D.R. Horton 0.04 875722 28.48 25.87
AAP Advance Auto Parts 0.04 -27.00% 162811 149.69 147.03
BCPC Balchem Corporation 0.04 488868 55.38 55.89
DISCK Discovery Communications 0.04 +11.00% 863989 29.47 31.23
EWBC East West Ban 0.04 +20.00% 651199 40.46 40.15
GMT GATX Corporation 0.04 -7.00% 454027 57.98 56.17
IEX IDEX Corporation 0.04 -5.00% 324495 75.83 74.18
HCC HCC Insurance Holdings 0.04 -2.00% 531420 56.67 56.00
PWR Quanta Services 0.04 1059663 28.53 28.12
CNX CONSOL Energy 0.04 -11.00% 889820 27.89 27.80
SBAC SBA Communications Corporation 0.04 223960 117.10 120.39
HNT Health Net 0.04 +6.00% 423095 60.49 56.50
OI Owens-Illinois 0.04 1182406 23.32 23.29
IM Ingram Micro 0.04 +36.00% 1032811 25.12 23.43
LFUS Littelfuse 0.04 +8.00% 257607 99.39 94.91
FMC FMC Corporation 0.04 536328 57.25 60.36
HRL Hormel Foods Corporation 0.04 425100 56.85 54.96
JBL Jabil Circuit 0.04 +4.00% 1059105 23.38 21.29
INFA Informatica Corporation 0.04 +44.00% 667102 43.86 42.51
JAH Jarden Corporation 0.04 -15.00% 465398 52.90 50.93
KLAC KLA-Tencor Corporation 0.04 453128 58.29 60.32
MOH Molina Healthcare 0.04 +12.00% 418486 67.29 61.05
SF Stifel Financial 0.04 +7.00% 490710 55.75 54.51
CHD Church & Dwight 0.04 -10.00% 282720 85.42 83.20
FFIV F5 Networks 0.04 260899 114.94 112.86
MKC McCormick & Company, Incorporated 0.04 357400 77.11 72.00
O Realty Income 0.04 -9.00% 476012 51.60 49.45
UNFI United Natural Foods 0.04 -19.00% 343386 77.04 73.98
DXCM Dex 0.04 -2.00% 390864 62.34 58.66
TW Towers Watson & Co 0.04 -9.00% 199330 132.18 127.85
Nabors Industries Ltd shs 0.04 1807600 13.65 0.00
KIM Kimco Realty Corporation 0.04 1090500 26.85 25.62
SWI SolarWinds 0.04 591135 51.24 48.25
TSLA Tesla Motors 0.04 +15.00% 127200 188.77 194.42
Xl Group Plc shs 0.04 -24.00% 813241 36.80 0.00
Coca-cola Enterprises 0.04 606851 44.20 0.00
First Republic Bank/san F 0.04 -6.00% 435096 57.09 0.00
Xylem 0.04 -24.00% 749668 35.02 0.00
Tripadvisor 0.04 +7.00% 353897 83.17 0.00
Proto Labs 0.04 +8.00% 377870 70.00 0.00
Rowan Companies 0.04 1476003 17.71 0.00
Ensco Plc Shs Class A 0.04 +6.00% 1192428 21.07 0.00
Noble Corp Plc equity 0.04 +10.00% 2029248 14.28 0.00
Navient Corporation equity 0.04 +3.00% 1404249 20.33 0.00
Equinix 0.04 NEW 116240 232.85 0.00
Qorvo 0.04 NEW 320032 79.70 0.00
BP BP 0.03 496295 39.11 38.44
ETFC E TRADE Financial Corporation 0.03 +8.00% 827949 28.55 27.90
PKG Packaging Corporation of America 0.03 -14.00% 252310 78.19 77.86
HAS Hasbro 0.03 -2.00% 319766 63.24 61.01
* America Movil Sab De Cv spon adr l shs 0.03 1028461 20.46 0.00
OC Owens Corning 0.03 404320 43.40 40.03
TSM Taiwan Semiconductor Mfg 0.03 +19.00% 888488 23.48 23.50
LUK Leucadia National 0.03 920258 22.29 23.15
Renaissance Re Holdings Ltd Cmn 0.03 +11.00% 214200 99.73 0.00
AIZ Assurant 0.03 -22.00% 323353 61.41 61.02
SBNY Signature Bank 0.03 175360 129.58 124.56
AMTD TD Ameritrade Holding 0.03 -29.00% 487129 37.26 37.51
AJG Arthur J. Gallagher & Co. 0.03 -5.00% 456009 46.75 45.96
SEIC SEI Investments Company 0.03 -6.00% 496841 44.09 42.55
RMD ResMed 0.03 -9.00% 298100 71.78 67.11
AGL AGL Resources 0.03 399442 49.65 0.00
PHM Pulte 0.03 -19.00% 867733 22.23 21.23
CRI Carter's 0.03 -7.00% 201480 92.47 88.77
CLB Core Laboratories N.V. 0.03 +15.00% 190288 104.49 105.11
XRAY DENTSPLY International 0.03 -3.00% 423035 50.89 51.20
FTI FMC Technologies 0.03 -12.00% 641000 37.01 37.08
FDO Family Dollar Stores 0.03 256086 79.24 78.85
HRB H&R; Block 0.03 716470 32.07 31.63
LEG Leggett & Platt 0.03 -4.00% 454886 46.09 44.11
MWV MeadWestva 0.03 -21.00% 455313 49.87 49.05
TDC Teradata Corporation 0.03 -10.00% 393678 44.14 42.00
HRS Harris Corporation 0.03 293100 78.76 72.70
BEAV BE Aerospace 0.03 -7.00% 277496 63.62 61.12
ENTG Entegris 0.03 1373802 13.69 13.13
COO Cooper Companies 0.03 -14.00% 114131 187.42 182.47
CINF Cincinnati Financial Corporation 0.03 390585 53.28 52.08
MTD Mettler-Toledo International 0.03 -10.00% 61000 328.66 306.26
JBLU JetBlue Airways Corporation 0.03 -14.00% 1217139 19.25 17.12
CPB Campbell Soup Company 0.03 493759 46.55 45.09
ENR Energizer Holdings 0.03 -9.00% 132423 138.05 132.24
IDTI Integrated Device Technology 0.03 -11.00% 864480 20.02 19.98
Partner Re 0.03 +6.00% 203926 114.33 0.00
PCL Plum Creek Timber 0.03 522650 43.45 41.89
WSM Williams-Sonoma 0.03 -31.00% 286456 79.71 80.32
IT Gartner 0.03 -21.00% 231282 83.85 80.12
Y Alleghany Corporation 0.03 -9.00% 35283 487.01 460.40
TMK Torchmark Corporation 0.03 401626 54.92 53.48
LXK Lexmark International 0.03 +30.00% 426464 42.34 38.67
JEC Jacobs Engineering 0.03 +7.00% 523954 45.16 42.89
MUR Murphy Oil Corporation 0.03 462900 46.60 46.97
CTAS Cintas Corporation 0.03 264912 81.63 82.26
WRB W.R. Berkley Corporation 0.03 -6.00% 394812 50.51 49.84
SCI Service Corporation International 0.03 +46.00% 868830 26.05 25.12
FTR Frontier Communications 0.03 -18.00% 3272822 7.05 7.40
ULTI Ultimate Software 0.03 +17.00% 113482 169.96 162.96
MELI MercadoLibre 0.03 -6.00% 179636 122.52 124.22
SWN Southwestern Energy Company 0.03 +2.00% 991600 23.19 21.94
CAR Avis Budget 0.03 +96.00% 322925 59.01 59.56
GRA W.R. Grace & Co. 0.03 NEW 196640 98.87 96.83
EV Eaton Vance 0.03 -5.00% 526450 41.64 41.74
BC Brunswick Corporation 0.03 +19.00% 377792 51.45 52.20
FCS Fairchild Semiconductor International 0.03 +5.00% 1010115 18.18 17.85
GPK Graphic Packaging Holding Company 0.03 +203.00% 1185014 14.54 14.30
MTH Meritage Homes Corporation 0.03 355628 48.64 42.65
AEL American Equity Investment Life Holding 0.03 +11.00% 805472 29.13 28.29
RS Reliance Steel & Aluminum 0.03 -3.00% 368324 61.08 55.64
ATW Atwood Oceanics 0.03 +8.00% 812143 28.11 28.96
BRS Bristow 0.03 382755 54.45 58.24
CCMP Cabot Microelectronics Corporation 0.03 356656 49.97 49.96
CNP CenterPoint Energy 0.03 1119979 20.41 20.60
CYBX Cyberonics 0.03 361046 64.92 67.74
DIOD Diodes Incorporated 0.03 632858 28.56 28.96
LHO LaSalle Hotel Properties 0.03 +11.00% 464232 38.86 38.02
MOG.A Moog 0.03 287532 75.05 0.00
OHI Omega Healthcare Investors 0.03 +4.00% 482600 40.57 38.61
POM Pepco Holdings 0.03 679650 26.83 26.90
QDEL Quidel Corporation 0.03 +28.00% 883915 26.98 25.06
ROSE Rosetta Resources 0.03 +22.00% 1134530 17.02 17.15
SCG SCANA Corporation 0.03 411300 54.99 52.58
SLXP Salix Pharmaceuticals 0.03 -9.00% 135680 172.81 157.81
SNHY Sun Hydraulics Corporation 0.03 496905 41.36 37.56
SPW SPX Corporation 0.03 +12.00% 271879 84.90 84.59
TRN Trinity Industries 0.03 -32.00% 613480 35.51 30.84
ASH Ashland 0.03 -15.00% 175556 127.31 123.50
DECK Deckers Outdoor Corporation 0.03 -17.00% 243916 72.87 72.60
FLS Flowserve Corporation 0.03 373450 56.49 57.90
HAIN Hain Celestial 0.03 314432 64.05 60.12
MPWR Monolithic Power Systems 0.03 +6.00% 411989 52.65 52.78
ODFL Old Dominion Freight Line 0.03 -6.00% 257988 77.30 77.51
X United States Steel Corporation 0.03 926450 24.40 22.23
EGOV NIC 0.03 1348141 17.67 16.82
PACW PacWest Ban 0.03 +41.00% 395996 46.89 45.61
SMG Scotts Miracle-Gro Company 0.03 275450 67.17 68.34
TEG Integrys Energy 0.03 -7.00% 257868 72.02 71.00
WGL WGL Holdings 0.03 405599 56.40 51.87
ALB Albemarle Corporation 0.03 -2.00% 368679 52.84 54.36
TER Teradyne 0.03 -4.00% 1035615 18.85 18.89
FRT Federal Realty Inv. Trust 0.03 -8.00% 146150 147.21 138.45
DAN Dana Holding Corporation 0.03 +253.00% 904786 21.16 20.66
PRO PROS Holdings 0.03 +10.00% 873221 24.71 23.00
SM SM Energy 0.03 -33.00% 354469 51.68 44.56
SNI Scripps Networks Interactive 0.03 -4.00% 293671 68.56 71.97
CBOE CBOE Holdings 0.03 -6.00% 315800 57.40 60.15
MDAS MedAssets 0.03 1063140 18.82 18.71
PNW Pinnacle West Capital Corporation 0.03 357811 63.75 61.71
UDR UDR 0.03 -8.00% 545111 34.03 31.76
CPT Camden Property Trust 0.03 +8.00% 220245 78.13 74.92
Hldgs 0.03 +450.00% 283950 67.25 0.00
Ishares Tr epra/nar dev eur 0.03 NEW 509939 38.53 0.00
Huntington Ingalls Inds 0.03 -6.00% 163373 140.15 0.00
Bankunited 0.03 +9.00% 664257 32.74 0.00
Ralph Lauren 0.03 -16.00% 164800 131.50 0.00
Fortune Brands 0.03 -8.00% 447021 47.48 0.00
Guidewire Software 0.03 +95.00% 386394 52.61 0.00
Icon 0.03 +5.00% 262405 70.53 0.00
Fox News 0.03 634300 32.88 0.00
Hd Supply 0.03 +22.00% 637078 31.15 0.00
Knowles 0.03 +24.00% 1238706 19.27 0.00
Voya Financial 0.03 +541.00% 507000 43.11 0.00
Alibaba Group Holding Ltd Spon 0.03 +300.00% 248532 83.24 0.00
Horizon Pharma 0.03 -17.00% 673655 25.97 0.00
Keysight Technologies 0.03 -11.00% 577070 37.15 0.00
Iron Mountain 0.03 NEW 624264 36.48 0.00
CIT CIT 0.02 234829 45.12 44.41
CHL China Mobile 0.02 +10.00% 175147 65.03 63.03
POR Portland General Electric Company 0.02 +9.00% 322494 37.09 34.78
JOYG Joy Global 0.02 262550 39.18 0.00
BR Broadridge Financial Solutions 0.02 -17.00% 252909 55.01 51.66
GNW Genworth Financial 0.02 +10.00% 1949805 7.31 7.13
DST DST Systems 0.02 -5.00% 103845 110.71 105.19
LM Legg Mason 0.02 +9.00% 291303 55.20 54.88
PBCT People's United Financial 0.02 774525 15.20 14.88
SLM SLM Corporation 0.02 -6.00% 1421660 9.28 9.06
NDAQ NASDAQ OMX 0.02 329750 50.94 49.41
AN AutoNation 0.02 234500 64.33 60.20
DKS Dick's Sporting Goods 0.02 -11.00% 207100 56.99 56.47
CLH Clean Harbors 0.02 -7.00% 197844 56.78 54.84
Bunge 0.02 178100 82.36 0.00
CNW Con-way 0.02 -8.00% 318280 44.13 44.07
CPRT Copart 0.02 -8.00% 306902 37.57 36.58
FII Federated Investors 0.02 -5.00% 377176 33.89 33.52
HOLX Hologic 0.02 -10.00% 510783 33.03 31.98
HUB.B Hubbell Incorporated 0.02 -10.00% 115025 109.62 0.00
HCBK Hudson City Ban 0.02 1252380 10.48 9.90
IDXX IDEXX Laboratories 0.02 -15.00% 100905 154.48 149.73
LECO Lincoln Electric Holdings 0.02 -9.00% 207700 65.39 65.00
RRD R.R. Donnelley & Sons Company 0.02 -15.00% 751212 19.19 19.42
RPM RPM International 0.02 -15.00% 281515 47.99 47.86
R Ryder System 0.02 -3.00% 164647 94.89 92.14
SLH Solera Holdings 0.02 +11.00% 198954 51.66 50.88
SON Sonoco Products Company 0.02 -8.00% 282260 45.46 44.25
WCN Waste Connections 0.02 -9.00% 262257 48.14 47.19
ZBRA Zebra Technologies 0.02 +24.00% 149160 90.71 87.03
DNB Dun & Bradstreet Corporation 0.02 123890 128.36 127.49
Transocean 0.02 -2.00% 1015760 14.67 0.00
AVY Avery Dennison Corporation 0.02 248986 52.91 51.65
SVU SUPERVALU 0.02 -23.00% 1324055 11.63 10.71
ITRI Itron 0.02 -4.00% 294926 36.51 35.27
JACK Jack in the Box 0.02 +11.00% 139629 95.92 95.10
AIN Albany International 0.02 275019 39.75 37.54
AIV Apartment Investment and Management 0.02 406788 39.36 37.57
CBT Cabot Corporation 0.02 -3.00% 304060 45.00 43.85
CRL Charles River Laboratories 0.02 -14.00% 140038 79.29 78.58
SIVB SVB Financial 0.02 -9.00% 108450 127.04 124.11
MAA Mid-America Apartment 0.02 -10.00% 158976 77.27 71.99
WDR Waddell & Reed Financial 0.02 -17.00% 338534 49.54 48.34
TE TECO Energy 0.02 598350 19.40 18.71
COHR Coherent 0.02 243266 64.96 63.89
DV DeVry 0.02 505200 33.36 35.10
SNPS Synopsys 0.02 -10.00% 328626 46.32 45.25
CDNS Cadence Design Systems 0.02 -9.00% 616994 18.44 17.85
WCG WellCare Health Plans 0.02 -22.00% 150000 91.46 88.95
NFX Newfield Exploration 0.02 -18.00% 349350 35.09 31.37
CASY Casey's General Stores 0.02 +6.00% 163189 90.10 86.89
PKI PerkinElmer 0.02 310229 51.14 46.52
AFG American Financial 0.02 -8.00% 210900 64.15 62.49
HMN Horace Mann Educators Corporation 0.02 +24.00% 401795 34.20 32.77
AGCO AGCO Corporation 0.02 -11.00% 341900 47.64 47.82
AOL AOL 0.02 +42.00% 360409 39.61 39.28
DISH DISH Network 0.02 +16.00% 211100 70.06 73.44
Domtar 0.02 -6.00% 337906 46.22 0.00
NCR NCR Corporation 0.02 +29.00% 510226 29.51 28.62
APOL Apollo 0.02 +3.00% 819764 18.92 26.16
KB KB Financial 0.02 372075 35.14 32.46
PDCO Patterson Companies 0.02 +21.00% 290000 48.79 48.45
USG USG Corporation 0.02 +5.00% 610700 26.70 27.52
HPT Hospitality Properties Trust 0.02 -9.00% 316325 32.99 30.62
DLX Deluxe Corporation 0.02 +3.00% 175391 69.28 63.87
FDS FactSet Research Systems 0.02 +12.00% 104050 159.20 150.33
ECPG Encore Capital 0.02 +34.00% 288126 41.59 39.94
PNK Pinnacle Entertainment 0.02 323750 36.09 33.38
TOL Toll Brothers 0.02 -10.00% 341012 39.34 37.37
EXP Eagle Materials 0.02 +24.00% 147760 83.56 81.98
LYV Live Nation Entertainment 0.02 -5.00% 454869 25.23 25.19
DISCA Discovery Communications 0.02 -9.00% 382489 30.76 32.39
JNS Janus Capital 0.02 +5.00% 791382 17.19 15.98
WR Westar Energy 0.02 -9.00% 282000 38.76 36.94
CSGP CoStar 0.02 64818 197.83 190.13
BIG Big Lots 0.02 -20.00% 296513 48.03 50.09
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.02 204710 75.22 74.64
NYB New York Community Ban 0.02 -10.00% 932418 16.73 0.00
NEU NewMarket Corporation 0.02 -5.00% 24640 477.80 459.84
CYN City National Corporation 0.02 -19.00% 128829 89.08 88.49
FSLR First Solar 0.02 242300 59.79 60.28
KALU Kaiser Aluminum 0.02 +15.00% 165736 76.89 75.34
AAN.A Aaron's 0.02 379924 28.31 0.00
OZRK Bank of the Ozarks 0.02 -6.00% 279045 36.93 36.25
PKX POS 0.02 +4.00% 258829 54.66 59.45
NVR NVR 0.02 -10.00% 8900 1328.65 1330.70
DPZ Domino's Pizza 0.02 -10.00% 115811 100.55 98.89
CSL Carlisle Companies 0.02 -10.00% 136015 92.63 91.27
DCI Donaldson Company 0.02 -12.00% 326002 37.71 37.30
GTN Gray Television 0.02 -20.00% 1061264 13.82 13.15
HTZ Hertz Global Holdings 0.02 +235.00% 670360 21.68 21.85
CVC Cablevision Systems Corporation 0.02 574500 18.30 17.81
MWA Mueller Water Products 0.02 NEW 1236140 9.85 9.15
EAT Brinker International 0.02 +25.00% 190747 61.56 58.33
DAR Darling International 0.02 +25.00% 795172 14.01 14.51
LPX Louisiana-Pacific Corporation 0.02 +99.00% 654077 16.51 15.66
SLGN Silgan Holdings 0.02 -22.00% 180063 58.13 58.86
DLB Dolby Laboratories 0.02 391000 38.16 38.31
IPXL Impax Laboratories 0.02 277862 46.87 42.51
KS KapStone Paper and Packaging 0.02 332877 32.84 31.46
MSCC Microsemi Corporation 0.02 +29.00% 347974 35.40 33.00
SCSS Select Comfort 0.02 -22.00% 320869 34.47 32.63
ZION Zions Bancorporation 0.02 527129 27.00 26.82
CYH Community Health Systems 0.02 +8.00% 324300 52.28 49.70
EVR Evercore Partners 0.02 +42.00% 224108 51.66 50.69
Flextronics International Ltd Com Stk 0.02 852000 12.67 0.00
OSK Oshkosh Corporation 0.02 -9.00% 307990 48.79 46.24
POL PolyOne Corporation 0.02 +29.00% 436809 37.35 38.59
RBC REGAL-BELOIT CORPORATION 0.02 +7.00% 134484 79.92 75.76
SYNA Synaptics, Incorporated 0.02 +45.00% 145596 81.31 80.76
ACC American Campus Communities 0.02 -21.00% 280034 42.87 40.71
ALGN Align Technology 0.02 -5.00% 241327 53.79 57.05
ATO Atmos Energy Corporation 0.02 -10.00% 211515 55.30 51.93
CNK Cinemark Holdings 0.02 -3.00% 236466 45.07 40.54
CYT Cytec Industries 0.02 +12.00% 301097 54.04 51.62
GME GameStop 0.02 288100 37.96 40.53
IDCC InterDigital 0.02 -17.00% 327900 50.74 53.05
INFN Infinera 0.02 +39.00% 575911 19.67 18.11
KRC Kilroy Realty Corporation 0.02 -5.00% 185882 76.17 72.45
LAD Lithia Motors 0.02 +9.00% 166577 99.41 88.12
LNT Alliant Energy Corporation 0.02 -5.00% 265731 63.00 60.35
MPW Medical Properties Trust 0.02 +15.00% 713289 14.74 13.91
NDSN Nordson Corporation 0.02 -7.00% 183581 78.34 73.70
Oge Energy 0.02 -10.00% 420540 31.61 0.00
OII Oceaneering International 0.02 -3.00% 262873 53.93 51.70
OIS Oil States International 0.02 -2.00% 388835 39.77 41.99
OSIS OSI Systems 0.02 +306.00% 150811 74.26 72.25
PAY VeriFone Systems 0.02 464251 34.89 35.28
ROVI Rovi Corporation 0.02 615073 18.21 22.06
SJI South Jersey Industries 0.02 285985 54.28 52.59
STR Questar Corporation 0.02 -5.00% 603795 23.86 22.73
TASR TASER International 0.02 +7.00% 528257 24.11 22.03
TFX Teleflex Incorporated 0.02 -14.00% 120641 120.83 119.71
UBSI United Bankshares 0.02 411483 37.58 36.44
UGI UGI Corporation 0.02 -6.00% 487335 32.59 31.93
AKRX Akorn 0.02 +4.00% 335152 47.51 47.03
BDC Belden 0.02 +22.00% 147957 93.56 85.06
CPHD Cepheid 0.02 199868 56.90 55.12
CREE Cree 0.02 -22.00% 302284 35.49 38.59
DRC Dresser-Rand 0.02 -10.00% 161600 80.35 81.17
EGN Energen Corporation 0.02 -7.00% 160960 66.00 62.96
GWR Genesee & Wyoming 0.02 -12.00% 131544 96.44 102.48
INT World Fuel Services Corporation 0.02 +8.00% 183843 57.48 53.16
ISIS ISIS Pharmaceuticals 0.02 -32.00% 161544 63.67 68.14
LII Lennox International 0.02 -10.00% 97827 111.69 107.33
NUVA NuVasive 0.02 +14.00% 311018 45.99 44.67
THG Hanover Insurance 0.02 +6.00% 198749 72.58 68.76
TRMK Trustmark Corporation 0.02 701397 24.28 23.63
URBN Urban Outfitters 0.02 +4.00% 291655 45.65 44.81
ALE ALLETE 0.02 +81.00% 279387 52.76 52.24
AOS A. O. Smith Corporation 0.02 191278 65.66 62.81
CBM Cambrex Corporation 0.02 +18.00% 276643 39.63 33.91
DRE Duke Realty Corporation 0.02 -10.00% 720200 21.77 20.41
EXR Extra Space Storage 0.02 -27.00% 233620 67.57 64.02
FMER FirstMerit Corporation 0.02 687645 19.06 18.86
GNTX Gentex Corporation 0.02 +84.00% 830366 18.30 17.45
JKHY Jack Henry & Associates 0.02 -10.00% 172500 69.89 65.91
NFG National Fuel Gas 0.02 -10.00% 177490 60.33 59.35
NWE NorthWestern Corporation 0.02 -5.00% 243835 53.79 50.93
PVTB PrivateBan 0.02 -3.00% 297597 35.17 34.87
QSII Quality Systems 0.02 +13.00% 960731 15.98 15.91
SNX SYNNEX Corporation 0.02 -20.00% 151886 77.25 73.25
DTSI DTS 0.02 403203 34.07 32.35
IHS IHS 0.02 108160 113.76 111.86
TGI Triumph 0.02 -5.00% 215998 59.72 58.72
TRS Trimas Corporation 0.02 +7.00% 359538 30.79 28.85
WGOV Woodward Governor Company 0.02 +18.00% 304549 51.01 0.00
ATI Allegheny Technologies Incorporated 0.02 515610 30.01 31.49
HLS HEALTHSOUTH 0.02 -14.00% 233528 44.36 41.95
RUTH Ruth's Hospitality 0.02 -19.00% 786938 15.88 15.12
SNH Senior Housing Properties Trust 0.02 -3.00% 464940 22.19 21.25
SPN Superior Energy Services 0.02 -11.00% 468052 22.34 20.72
TCO Taubman Centers 0.02 -5.00% 145794 77.13 77.44
VIVO Meridian Bioscience 0.02 733315 19.08 19.70
ARE Alexandria Real Estate Equities 0.02 -10.00% 151850 98.04 94.19
FAF First American Financial 0.02 +6.00% 417351 35.68 33.39
NNN National Retail Properties 0.02 -5.00% 278565 40.97 39.10
KRE SPDR KBW Regional Banking 0.02 +92.00% 396460 40.83 40.18
ACM AECOM Technology Corporation 0.02 +9.00% 488574 30.82 29.32
LRY Liberty Property Trust 0.02 -10.00% 313450 35.70 0.00
REG Regency Centers Corporation 0.02 -9.00% 196650 68.04 63.99
RAX Rackspace Hosting 0.02 -10.00% 251800 51.59 51.20
SPR Spirit AeroSystems Holdings 0.02 NEW 217900 52.21 50.94
Garmin 0.02 336262 47.52 0.00
DFT DuPont Fabros Technology 0.02 -16.00% 442169 32.68 31.04
KIE SPDR KBW Insurance 0.02 NEW 239333 67.09 65.65
FTNT Fortinet 0.02 +19.00% 420584 34.95 33.20
Team Health Holdings 0.02 +71.00% 237334 58.51 0.00
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.02 NEW 145656 96.10 94.08
Semgroup Corp cl a 0.02 +481.00% 177995 81.34 0.00
VC Visteon Corporation 0.02 +126.00% 108070 96.40 97.73
Hollyfrontier 0.02 -12.00% 412914 40.27 0.00
Tim Participacoes Sa-adr spon 0.02 -2.00% 680676 16.58 0.00
Wpx Energy 0.02 -16.00% 1115297 10.93 0.00
United Fire & Casualty 0.02 376745 31.77 0.00
Us Silica Hldgs 0.02 -4.00% 446254 35.61 0.00
Ingredion Incorporated 0.02 -11.00% 181590 77.82 0.00
Catamaran 0.02 NEW 222500 59.54 0.00
Gentherm 0.02 +38.00% 219177 50.51 0.00
Tenet Healthcare Corporation stock 0.02 280072 49.51 0.00
Wright Express 0.02 -5.00% 112381 107.36 0.00
Sanmina 0.02 +4.00% 527719 24.19 0.00
Workday Inc cl a 0.02 +113.00% 166371 84.41 0.00
Whitewave Foods 0.02 -11.00% 380027 44.34 0.00
Lifelock 0.02 +38.00% 739110 14.11 0.00
Ptc 0.02 -13.00% 333910 36.17 0.00
Boise Cascade 0.02 +5.00% 405925 37.46 0.00
Pinnacle Foods Inc De 0.02 +81.00% 252918 40.81 0.00
Cst Brands 0.02 +73.00% 308374 43.83 0.00
Sunedison 0.02 -6.00% 683550 24.00 0.00
Outerwall 0.02 +29.00% 180568 66.12 0.00
Tableau Software Inc Cl A 0.02 -5.00% 113214 92.52 0.00
Windstream Hldgs 0.02 1582615 7.40 0.00
Murphy Usa 0.02 -7.00% 156142 72.37 0.00
Wmte Japan Hd Sml 0.02 NEW 388038 33.97 0.00
Allegion Plc equity 0.02 257666 61.17 0.00
Graham Hldgs 0.02 -9.00% 9996 1049.62 0.00
Burlington Stores 0.02 +48.00% 259279 59.42 0.00
Koninklijke Ahold N V Sponsore 0.02 660005 19.66 0.00
Synovus Finl 0.02 -4.00% 404540 28.01 0.00
Cdk Global Inc equities 0.02 -3.00% 339112 46.76 0.00
Lamar Advertising Co-a 0.02 175800 59.27 0.00
Orbital Atk 0.02 NEW 148642 76.63 0.00
CMP Compass Minerals International 0.01 -9.00% 71509 93.21 92.05
CVA Covanta Holding Corporation 0.01 -7.00% 444489 22.43 20.95
DO Diamond Offshore Drilling 0.01 161100 26.79 26.52
STC Stewart Information Services Corporation 0.01 +16.00% 154658 40.64 36.98
BBL BHP Billiton 0.01 NEW 93200 44.26 42.79
BYD Boyd Gaming Corporation 0.01 -7.00% 431221 14.20 14.25
Radware Ltd ord 0.01 -12.00% 203444 20.91 0.00
SFI iStar Financial 0.01 +20.00% 428666 13.00 0.00
EME EMCOR 0.01 131915 46.47 44.03
MBFI MB Financial 0.01 +44.00% 181501 31.31 30.16
RLI RLI 0.01 69180 52.41 48.75
FCN FTI Consulting 0.01 -2.00% 152018 37.46 36.17
MTG MGIC Investment 0.01 -35.00% 607325 9.63 9.39
IBKR Interactive Brokers 0.01 173957 34.02 33.01
IACI IAC/InterActive 0.01 -17.00% 116259 67.47 68.07
BTU Peabody Energy Corporation 0.01 +5.00% 714421 4.92 5.93
CROX Crocs 0.01 -18.00% 299218 11.81 11.25
BMRN BioMarin Pharmaceutical 0.01 +3070.00% 48000 124.62 113.42
CMCSK Comcast Corporation 0.01 -54.00% 90500 56.07 58.27
HSNI HSN 0.01 76953 68.24 66.23
IILG Interval Leisure 0.01 +34.00% 255408 26.21 26.45
GXP Great Plains Energy Incorporated 0.01 -8.00% 331217 26.68 25.78
KBH KB Home 0.01 262347 15.62 13.29
RYL Ryland 0.01 -45.00% 94900 48.74 44.80
SCHL Scholastic Corporation 0.01 +84.00% 93752 40.94 35.62
ACXM Acxiom Corporation 0.01 +5.00% 333892 18.49 18.94
ADVS Advent Software 0.01 -7.00% 203377 44.11 44.10
AEO American Eagle Outfitters 0.01 -28.00% 437625 17.08 16.91
AVP Avon Products 0.01 1173192 7.99 8.09
BOH Bank of Hawaii Corporation 0.01 -11.00% 92510 61.22 60.48
BRO Brown & Brown 0.01 -10.00% 248196 33.11 31.80
CBRL Cracker Barrel Old Country Store 0.01 +8.00% 50507 152.14 150.50
CFR Cullen/Frost Bankers 0.01 -10.00% 116000 69.08 68.36
CW Curtiss-Wright 0.01 96080 73.94 71.17
DBD Diebold Incorporated 0.01 -10.00% 136072 35.46 34.00
GEF Greif 0.01 -10.00% 147677 39.27 36.08
HE Hawaiian Electric Industries 0.01 -41.00% 215950 32.12 31.91
HI Hillenbrand 0.01 +44.00% 178972 30.87 30.01
IGT International Game Technology 0.01 -10.00% 520980 17.41 17.80
JCP J.C. Penney Company 0.01 -10.00% 636963 8.41 7.26
MCY Mercury General Corporation 0.01 -17.00% 76480 57.75 54.21
POWI Power Integrations 0.01 126785 52.08 55.78
ROL Rollins 0.01 +49.00% 213148 24.73 22.17
Uti Worldwide 0.01 -3.00% 696433 12.30 0.00
UPL Ultra Petroleum 0.01 327090 15.63 14.85
WSO Watsco, Incorporated 0.01 -9.00% 58085 125.70 117.82
RWT Redwood Trust 0.01 299370 17.87 18.25
EXH Exterran Holdings 0.01 135800 33.57 30.90
KBR KBR 0.01 -10.00% 305575 14.48 14.89
SXT Sensient Technologies Corporation 0.01 115012 68.88 63.87
CACI CACI International 0.01 +15.00% 54914 89.92 85.86
AVA Avista Corporation 0.01 118799 34.18 32.60
CMC Commercial Metals Company 0.01 -11.00% 242040 16.19 14.51
STE Steris Corporation 0.01 -4.00% 133147 70.27 64.39
ALV Autoliv 0.01 69435 117.76 111.66
ABM ABM Industries 0.01 +60.00% 163623 31.86 29.12
USTR United Stationers 0.01 +17.00% 93105 40.99 39.00
BMS Bemis Company 0.01 -24.00% 210438 46.31 47.06
Helen Of Troy 0.01 -52.00% 71679 81.49 0.00
RCII Rent-A-Center 0.01 +25.00% 195785 27.44 26.85
THOR Thoratec Corporation 0.01 -10.00% 112674 41.89 39.23
TUES Tuesday Morning Corporation 0.01 -17.00% 227883 16.10 17.02
HR Healthcare Realty Trust Incorporated 0.01 190690 27.78 26.23
RT Ruby Tuesday 0.01 -22.00% 624853 6.01 6.21
TDW Tidewater 0.01 +4.00% 327517 19.14 23.70
VSH Vishay Intertechnology 0.01 +3.00% 548987 13.82 13.59
ISIL Intersil Corporation 0.01 +18.00% 614100 14.32 14.75
LPNT LifePoint Hospitals 0.01 -20.00% 107870 73.45 72.25
BXS BancorpSouth 0.01 +4.00% 192050 23.22 22.36
PLT Plantronics 0.01 -6.00% 176038 52.95 54.22
Taro Pharmaceutical Industries 0.01 +14.00% 59391 141.03 0.00
B Barnes 0.01 94630 40.49 38.70
LZB La-Z-Boy Incorporated 0.01 +118.00% 232620 28.11 25.42
MDU MDU Resources 0.01 -10.00% 409225 21.34 20.52
TTEK Tetra Tech 0.01 +10.00% 311483 24.02 24.49
MATW Matthews International Corporation 0.01 +63.00% 89617 51.51 47.02
ODP Office Depot 0.01 -10.00% 1020750 9.20 9.28
PIR Pier 1 Imports 0.01 NEW 328046 13.98 12.41
EFII Electronics For Imaging 0.01 +8.00% 100058 41.75 39.56
HAE Haemonetics Corporation 0.01 102940 44.92 43.56
PRXL PAREXEL International Corporation 0.01 +20.00% 134386 68.99 65.50
CAB Cabela's Incorporated 0.01 -31.00% 101600 55.98 56.20
CR Crane 0.01 -11.00% 104271 62.41 63.91
MW Men's Wearhouse 0.01 92505 52.20 48.01
ADTN ADTRAN 0.01 +28.00% 299412 18.67 20.16
FWRD Forward Air Corporation 0.01 +8.00% 158431 54.30 53.02
PRGS Progress Software Corporation 0.01 +21.00% 126351 27.17 26.32
MSM MSC Industrial Direct 0.01 -11.00% 106355 72.20 71.20
OLN Olin Corporation 0.01 -10.00% 159750 32.04 29.13
CVG Convergys Corporation 0.01 -11.00% 199200 22.87 21.27
LANC Lancaster Colony 0.01 +26.00% 58131 95.16 87.41
WWW Wolverine World Wide 0.01 204860 33.45 29.85
BID Sotheby's 0.01 -9.00% 131563 42.26 40.57
UEIC Universal Electronics 0.01 +166.00% 85835 56.45 55.63
MENT Mentor Graphics Corporation 0.01 -11.00% 191100 24.03 23.14
JW.A John Wiley & Sons 0.01 -2.00% 107758 61.14 0.00
Canadian Natural Resources 0.01 NEW 172700 30.71 0.00
WOOF VCA Antech 0.01 -12.00% 177720 54.82 52.20
MBI MBIA 0.01 445350 9.30 9.06
DDS Dillard's 0.01 50983 136.52 130.44
Lazard Ltd-cl A shs a 0.01 +19.00% 118578 52.59 0.00
POOL Pool Corporation 0.01 +14.00% 102837 69.76 67.65
FR First Industrial Realty Trust 0.01 +27.00% 183762 21.43 20.16
VLY Valley National Ban 0.01 449535 9.44 9.40
ANF Abercrombie & Fitch 0.01 -8.00% 199912 22.04 21.19
MKL Markel Corporation 0.01 7100 769.01 738.67
PBH Prestige Brands Holdings 0.01 +37.00% 146992 42.89 38.46
TUP Tupperware Brands Corporation 0.01 -5.00% 112679 69.02 66.12
PENN Penn National Gaming 0.01 +5.00% 286175 15.66 15.99
HF HFF 0.01 -16.00% 226661 37.54 34.34
KNX Knight Transportation 0.01 147437 32.25 32.56
PRA ProAssurance Corporation 0.01 114900 45.91 44.85
RGC Regal Entertainment 0.01 180800 22.84 22.28
KKD Krispy Kreme Doughnuts 0.01 +13.00% 398401 19.99 20.38
SGMS Scientific Games 0.01 -14.00% 574018 10.47 13.79
CMLS Cumulus Media 0.01 +11.00% 1431331 2.47 2.96
STRA Strayer Education 0.01 -15.00% 69200 53.41 59.36
EXBD Corporate Executive Board Company 0.01 +6.00% 85146 79.86 0.00
BECN Beacon Roofing Supply 0.01 248437 31.30 27.51
PZZA Papa John's Int'l 0.01 +158.00% 160693 61.81 60.42
AF Astoria Financial Corporation 0.01 678700 12.95 12.60
CUZ Cousins Properties 0.01 401100 10.60 10.11
MLI Mueller Industries 0.01 +10.00% 215954 36.13 33.97
THRX Theravance 0.01 NEW 364800 15.72 20.25
VSAT ViaSat 0.01 87190 59.61 63.02
ORI Old Republic International Corporation 0.01 -10.00% 511362 14.94 14.60
PTEN Patterson-UTI Energy 0.01 -45.00% 488967 18.77 17.00
RYAAY Ryanair Holdings 0.01 +6.00% 101000 66.77 62.53
ATR Aptar 0.01 -7.00% 141375 63.52 63.62
Arch Capital 0.01 71000 61.61 0.00
Axis Capital Holdings 0.01 187240 51.58 0.00
HIW Highwoods Properties 0.01 -9.00% 192270 45.78 43.24
PRI Primerica 0.01 -8.00% 116179 50.90 51.13
TCB TCF Financial Corporation 0.01 -10.00% 351950 15.72 15.56
THO Thor Industries 0.01 -33.00% 149790 63.21 60.64
VRSK Verisk Analytics 0.01 102170 71.40 69.61
GGG Gra 0.01 -10.00% 126366 72.16 72.96
PAG Penske Automotive 0.01 +6.00% 100911 51.49 48.36
WRLD World Acceptance 0.01 -18.00% 95977 72.92 82.60
KMT Kennametal 0.01 -10.00% 166467 33.69 32.91
UMPQ Umpqua Holdings Corporation 0.01 +6.00% 439521 17.18 16.43
MDP Meredith Corporation 0.01 +48.00% 127186 55.77 52.66
CNA CNA Financial Corporation 0.01 90300 41.43 40.44
WLL Whiting Petroleum Corporation 0.01 -29.00% 278274 30.90 37.80
NYT New York Times Company 0.01 -13.00% 250278 13.76 13.23
LSTR Landstar System 0.01 +24.00% 145984 66.30 67.86
LCI Lannett Company 0.01 +9.00% 60536 67.71 64.05
TTC Toro Company 0.01 109310 70.12 66.03
SBGI Sinclair Broadcast 0.01 +11.00% 185662 31.41 26.27
FICO Fair Isaac Corporation 0.01 +44.00% 110414 88.72 82.81
LXP Lexington Realty Trust 0.01 407632 9.83 9.77
SWX Southwest Gas Corporation 0.01 92655 58.17 54.27
NXST Nexstar Broadcasting 0.01 -11.00% 111823 57.22 54.88
FCH FelCor Lodging Trust Incorporated 0.01 +18.00% 526996 11.49 10.50
HT Hersha Hospitality Trust 0.01 +10.00% 934873 6.47 6.32
TTWO Take-Two Interactive Software 0.01 +39.00% 359132 25.46 24.53
CPN Calpine Corporation 0.01 -66.00% 157000 22.87 20.82
WX WuXi PharmaTech 0.01 +28.00% 141240 38.78 37.00
CTRP Ctrip.com International 0.01 +68.00% 133146 58.62 45.17
RAIL FreightCar America 0.01 -27.00% 113195 31.43 28.94
Aspen Insurance Holdings Ltd shs 0.01 -14.00% 131100 47.23 0.00
ATML Atmel Corporation 0.01 -2.00% 960953 8.23 8.60
EIG Employers Holdings 0.01 -11.00% 258128 26.99 24.29
GCO Genes 0.01 +16.00% 129796 71.23 72.60
AMD Advanced Micro Devices 0.01 -12.00% 1277805 2.68 2.92
Amdocs Ltd ord 0.01 +12.00% 164610 54.40 0.00
MMS MAXIMUS 0.01 135240 66.76 61.29
MGLN Magellan Health Services 0.01 +65.00% 90758 70.81 65.27
HA Hawaiian Holdings 0.01 +45.00% 260392 22.02 18.95
TCBI Texas Capital Bancshares 0.01 -41.00% 169925 48.65 49.51
AMSWA American Software 0.01 -24.00% 466400 10.22 9.44
ATVI Activision Blizzard 0.01 -18.00% 260775 22.72 22.67
FHN First Horizon National Corporation 0.01 -7.00% 517391 14.29 14.38
ILMN Illumina 0.01 +4.00% 37199 185.65 191.44
PMC PharMerica Corporation 0.01 +236.00% 202494 28.19 26.28
MDRX Allscripts Healthcare Solutions 0.01 -10.00% 340868 11.96 11.88
BIDU Baidu 0.01 -69.00% 35743 208.40 207.29
CIG Companhia Energetica Minas Gerais 0.01 920534 4.09 3.77
WBS Webster Financial Corporation 0.01 -9.00% 190675 37.05 35.35
AEIS Advanced Energy Industries 0.01 -20.00% 232825 25.66 25.20
Aircastle 0.01 -19.00% 258425 22.46 0.00
AXL American Axle & Manufact. Holdings 0.01 NEW 216195 25.83 24.36
DIN DineEquity 0.01 +23.00% 39875 107.01 104.27
DY Dycom Industries 0.01 +8.00% 75250 48.84 43.91
ALR Alere 0.01 NEW 133793 48.90 47.27
KND Kindred Healthcare 0.01 -22.00% 362321 23.79 20.72
NR Newpark Resources 0.01 1068302 9.11 9.28
SAFM Sanderson Farms 0.01 -12.00% 111481 79.65 78.54
SAH Sonic Automotive 0.01 265019 24.90 23.25
STLD Steel Dynamics 0.01 -10.00% 506519 20.10 17.52
TPC Tutor Perini Corporation 0.01 +16.00% 216479 23.35 20.69
WAL Western Alliance Bancorporation 0.01 +12.00% 176941 29.64 29.10
ABMD ABIOMED 0.01 +33.00% 92692 71.58 58.77
APOG Apogee Enterprises 0.01 +55.00% 89627 43.20 42.50
ARCC Ares Capital Corporation 0.01 +4.00% 388491 17.17 16.86
AEC Associated Estates Realty Corporation 0.01 210003 24.68 23.98
BKH Black Hills Corporation 0.01 +37.00% 145094 50.44 48.03
BRKL Brookline Ban 0.01 +34.00% 392384 10.05 9.57
BWS Brown Shoe Company 0.01 +127.00% 198955 32.80 30.05
CSH Cash America International 0.01 +53.00% 438874 23.30 23.58
CY Cypress Semiconductor Corporation 0.01 +32.00% 425777 14.11 15.52
DEPO DepoMed 0.01 +175.00% 311703 22.41 24.18
DSW DSW 0.01 -8.00% 100107 36.88 37.15
SSP E.W. Scripps Company 0.01 -8.00% 355718 28.44 24.22
KFY Korn/Ferry International 0.01 274417 32.87 29.96
MDCO Medicines Company 0.01 132700 28.02 27.02
MEI Methode Electronics 0.01 +47.00% 108442 47.04 44.40
MTX Minerals Technologies 0.01 79700 73.10 68.96
MKSI MKS Instruments 0.01 -51.00% 107440 33.81 34.42
ASGN On Assignment 0.01 93700 38.37 37.29
PRSP Prosperity Bancshares 0.01 -10.00% 126395 52.48 0.00
WNR Western Refining 0.01 +3.00% 192368 49.39 45.85
Assured Guaranty 0.01 214380 26.39 0.00
AIRM Air Methods Corporation 0.01 +116.00% 157147 46.59 50.09
AMSG AmSurg 0.01 +14.00% 155600 61.52 60.82
ATU Actuant Corporation 0.01 +17.00% 164052 23.74 24.35
BBOX Black Box Corporation 0.01 166239 20.93 21.90
BIO Bio-Rad Laboratories 0.01 +3.00% 50137 135.19 133.91
BRC Brady Corporation 0.01 +47.00% 144747 28.29 25.99
BRKR Bruker Corporation 0.01 -55.00% 275000 18.47 18.90
CAKE Cheesecake Factory Incorporated 0.01 +2.00% 111662 49.33 47.59
CBSH Commerce Bancshares 0.01 -10.00% 174482 42.32 41.42
Chemed Corp Com Stk 0.01 35155 119.41 0.00
CHS Chico's FAS 0.01 -10.00% 322100 17.69 17.91
CKP Checkpoint Systems 0.01 609655 10.82 10.80
CORE Core-Mark Holding Company 0.01 +96.00% 72802 64.33 58.67
CRR CARBO Ceramics 0.01 227377 30.51 34.03
CRUS Cirrus Logic 0.01 +9.00% 134864 33.26 33.06
CRZO Carrizo Oil & Gas 0.01 +7.00% 197329 49.65 46.90
CXO Concho Resources 0.01 +8.00% 47865 115.93 107.77
DCOM Dime Community Bancshares 0.01 +14.00% 307169 16.10 15.18
DORM Dorman Products 0.01 +20.00% 72684 49.75 46.45
DRH DiamondRock Hospitality Company 0.01 +10.00% 429381 14.13 13.95
DRQ Dril-Quip 0.01 -11.00% 83690 68.40 68.82
DWA DreamWorks Animation SKG 0.01 -11.00% 148800 24.20 21.63
EEFT Euronet Worldwide 0.01 +35.00% 142702 58.75 53.73
EPIQ EPIQ Systems 0.01 +4.00% 452701 17.93 16.96
FARO FARO Technologies 0.01 +97.00% 71410 62.13 53.54
FFIN First Financial Bankshares 0.01 +13.00% 137272 27.64 26.83
FNFG First Niagara Financial 0.01 -32.00% 731643 8.84 8.91
FNSR Finisar Corporation 0.01 +16.00% 214042 21.34 21.81
FULT Fulton Financial 0.01 -11.00% 390366 12.34 12.19
GIII G-III Apparel 0.01 +95.00% 89756 112.65 101.98
GPI Group 1 Automotive 0.01 43545 86.32 77.31
GPOR Gulfport Energy Corporation 0.01 199365 45.91 42.89
HME Home Properties 0.01 -10.00% 120700 69.29 65.07
HNI HNI Corporation 0.01 -11.00% 93800 55.17 49.79
HRC Hill-Rom Holdings 0.01 -12.00% 208100 49.00 47.72
ICON Iconix Brand 0.01 -5.00% 189826 33.67 33.18
IPCC Infinity Property and Casualty 0.01 -20.00% 67317 82.04 78.10
IPGP IPG Photonics Corporation 0.01 +82.00% 92004 92.70 96.34
JBT John Bean Technologies Corporation 0.01 +87.00% 106058 35.72 33.19
JDSU JDS Uniphase Corporation 0.01 -9.00% 487725 13.12 13.36
KEX Kirby Corporation 0.01 -7.00% 124280 75.05 74.55
LG Laclede 0.01 +26.00% 177056 51.22 49.38
MINI Mobile Mini 0.01 +109.00% 181787 42.64 40.16
MKTX MarketAxess Holdings 0.01 100514 82.90 85.47
MSTR MicroStrategy Incorporated 0.01 +53.00% 28521 169.17 162.10
MTSC MTS Systems Corporation 0.01 68227 75.64 70.51
NJR New Jersey Resources Corporation 0.01 +120.00% 308279 31.06 28.89
NPO EnPro Industries 0.01 +106.00% 93263 65.95 66.00
PLXS Plexus 0.01 +17.00% 144425 40.77 39.16
PPS Post Properties 0.01 106315 56.93 55.21
Royal Gold 0.01 -10.00% 138054 63.11 0.00
ROG Rogers Corporation 0.01 +65.00% 60879 82.21 77.62
SAM Boston Beer Company 0.01 17995 267.41 259.65
SCL Stepan Company 0.01 +179.00% 108008 41.66 37.88
SCSC ScanSource 0.01 166499 40.65 36.82
SHOO Steven Madden 0.01 +3.00% 120850 38.00 36.28
SKX Skechers USA 0.01 -22.00% 128511 71.91 67.44
SMCI Super Micro Computer 0.01 +164.00% 182561 33.21 37.36
SMTC Semtech Corporation 0.01 -14.00% 140470 26.65 27.13
SNCR Synchronoss Technologies 0.01 +19.00% 81466 47.46 41.93
SSS Sovran Self Storage 0.01 +3.00% 66810 93.94 88.95
TEX Terex Corporation 0.01 -12.00% 228200 26.59 25.14
TPX Tempur-Pedic International 0.01 -10.00% 128400 57.74 55.78
TYPE Monotype Imaging Holdings 0.01 +51.00% 121108 32.64 31.77
UIL UIL Holdings Corporation 0.01 112976 51.42 48.97
UVE Universal Insurance Holdings 0.01 -16.00% 312593 25.59 24.27
WERN Werner Enterprises 0.01 -2.00% 135103 31.41 31.27
WST West Pharmaceutical Services 0.01 140218 60.21 53.95
WTFC Wintrust Financial Corporation 0.01 +16.00% 105182 47.68 46.92
AKS AK Steel Holding Corporation 0.01 -18.00% 908595 4.47 3.95
ALGT Allegiant Travel Company 0.01 -7.00% 40596 192.28 190.33
ATHN athenahealth 0.01 73577 119.39 120.44
BOOM Dynamic Materials Corporation 0.01 368930 12.77 15.04
CALM Cal-Maine Foods 0.01 +47.00% 109960 39.06 36.72
CATY Cathay General Ban 0.01 -22.00% 344206 28.45 26.55
CBZ CBIZ 0.01 +12.00% 465352 9.33 8.73
CIEN Ciena Corporation 0.01 -5.00% 430459 19.31 20.98
DMND Diamond Foods 0.01 -40.00% 270799 32.57 29.50
DNR Denbury Resources 0.01 913222 7.29 7.60
FINL Finish Line 0.01 -3.00% 218698 24.52 24.26
FNB F.N.B. Corporation 0.01 639692 13.14 12.85
FORM FormFactor 0.01 -21.00% 403418 8.87 9.26
HPY Heartland Payment Systems 0.01 +8.00% 181112 46.85 48.18
IDA IDA 0.01 +36.00% 160520 62.87 59.75
Lululemon Athletica 0.01 +19.00% 103178 64.02 0.00
MDVN Medivation 0.01 63520 129.08 127.95
MNRO Monro Muffler Brake 0.01 +40.00% 87945 65.05 62.59
MYGN Myriad Genetics 0.01 +204.00% 274775 35.40 34.39
PLCM Poly 0.01 -12.00% 263600 13.40 13.00
PNRA Panera Bread Company 0.01 -9.00% 54885 159.99 157.74
QLGC QLogic Corporation 0.01 +64.00% 503030 14.74 14.59
RVBD Riverbed Technology 0.01 -12.00% 327172 20.91 20.85
SLAB Silicon Laboratories 0.01 -6.00% 108149 50.77 50.30
TRAK DealerTrack Holdings 0.01 +3.00% 232238 38.52 37.34
TSRA Tessera Technologies 0.01 95921 40.28 39.62
TXRH Texas Roadhouse 0.01 124745 36.43 36.16
VDSI VASCO Data Security International 0.01 +21.00% 274800 21.54 21.85
VMI Valmont Industries 0.01 -42.00% 52229 122.88 120.29
WFSL Washington Federal 0.01 -10.00% 208409 21.80 0.00
WTR Aqua America 0.01 -10.00% 372369 26.35 25.80
AIT Applied Industrial Technologies 0.01 +39.00% 114459 45.34 42.65
ASBC Associated Banc- 0.01 -17.00% 521892 18.60 18.42
AWR American States Water Company 0.01 +34.00% 103980 39.89 38.80
BKD Brookdale Senior Living 0.01 -21.00% 179600 37.76 37.56
BWLD Buffalo Wild Wings 0.01 40753 181.24 184.67
CLC CLARCOR 0.01 -9.00% 125691 66.06 63.66
CNL Cleco Corporation 0.01 -10.00% 127340 54.52 54.09
CNMD CONMED Corporation 0.01 +73.00% 92235 50.49 50.24
Callon Pete Co Del Com Stk 0.01 -27.00% 881600 7.47 0.00
CUB Cubic Corporation 0.01 118872 51.77 50.71
CXW Corrections Corporation of America 0.01 -9.00% 247388 40.26 38.55
EGP EastGroup Properties 0.01 62150 60.14 58.23
ESL Esterline Technologies Corporation 0.01 +4.00% 78745 114.42 107.67
FUL H.B. Fuller Company 0.01 +7.00% 108870 42.87 42.13
GBCI Glacier Ban 0.01 +8.00% 162278 25.15 24.79
HBHC Hancock Holding Company 0.01 -5.00% 274007 29.86 29.87
HCSG Healthcare Services 0.01 +10.00% 151096 32.13 32.10
HOMB Home BancShares 0.01 -11.00% 191447 33.89 32.11
HURN Huron Consulting 0.01 54156 66.14 64.29
HW Headwaters Incorporated 0.01 +31.00% 190424 18.34 16.03
IBKC IBERIABANK Corporation 0.01 -5.00% 142605 63.03 62.98
ICUI ICU Medical, Incorporated 0.01 -18.00% 58934 93.14 87.07
INDB Independent Bank 0.01 +22.00% 189780 43.87 41.07
KAMN Kaman Corporation 0.01 +8.00% 93726 42.43 40.43
LGF Lions Gate Entertainment 0.01 217764 33.92 32.24
MTZ MasTec 0.01 -9.00% 192179 19.30 19.80
NVAX Novavax 0.01 +7.00% 647635 8.27 9.03
OFC Corporate Office Properties Trust 0.01 +19.00% 246962 29.38 28.77
OMI Owens & Minor 0.01 -10.00% 132640 33.84 33.27
PNY Piedmont Natural Gas Company 0.01 158220 36.91 35.08
PSB PS Business Parks 0.01 +17.00% 46998 83.05 77.40
RGEN Repligen Corporation 0.01 +91.00% 118828 30.36 25.34
RMBS Rambus 0.01 387333 12.58 12.31
SFG StanCorp Financial 0.01 -13.00% 88800 68.60 66.40
SKT Tanger Factory Outlet Centers 0.01 188380 35.17 34.92
STFC State Auto Financial 0.01 192400 24.29 22.41
STMP Stamps 0.01 +115.00% 64053 67.29 55.90
SUSQ Susquehanna Bancshares 0.01 372181 13.71 13.43
TAL TAL International 0.01 219609 40.73 39.34
TECD Tech Data Corporation 0.01 -9.00% 81372 57.77 56.70
THS TreeHouse Foods 0.01 +4.00% 86552 85.02 81.56
UMBF UMB Financial Corporation 0.01 76460 52.89 50.56
UNF UniFirst Corporation 0.01 +4.00% 68040 117.70 114.67
VECO Veeco Instruments 0.01 221120 30.55 31.01
WIBC Wilshire Ban 0.01 -14.00% 583077 9.97 9.70
ACOR Acorda Therapeutics 0.01 214046 33.28 35.18
AXE Anixter International 0.01 +22.00% 131983 76.13 75.63
BABY Natus Medical 0.01 -24.00% 161264 39.47 35.22
CVLT CommVault Systems 0.01 101330 43.70 45.28
FLO Flowers Foods 0.01 -40.00% 411311 22.74 20.51
HALO Halozyme Therapeutics 0.01 NEW 276130 14.28 15.18
Imax Corp Cad 0.01 +63.00% 272347 33.71 0.00
SCCO Southern Copper Corporation 0.01 +2.00% 218700 29.18 28.06
PNM PNM Resources 0.01 -3.00% 345890 29.20 27.18
AXAS Abraxas Petroleum 0.01 -27.00% 1094700 3.25 3.17
GOLAR LNG 0.01 223800 33.28 0.00
NNBR NN 0.01 175000 25.08 20.73
BCO Brink's Company 0.01 +15.00% 186369 27.63 26.68
BMR BioMed Realty Trust 0.01 -9.00% 415800 22.66 21.27
FRME First Merchants Corporation 0.01 -27.00% 387675 23.54 22.58
GBX Greenbrier Companies 0.01 -19.00% 73900 58.00 50.34
ALNY Alnylam Pharmaceuticals 0.01 -10.00% 36794 104.42 111.05
BRLI Bio-Reference Laboratories 0.01 +65.00% 157107 35.24 32.61
BRCD Brocade Communications Systems 0.01 394060 11.87 12.05
NATI National Instruments 0.01 +12.00% 290470 32.04 30.70
CRS Carpenter Technology Corporation 0.01 -11.00% 112000 38.88 38.02
ANIK Anika Therapeutics 0.01 +201.00% 119286 41.17 39.32
BOFI BofI Holding 0.01 +7.00% 84388 93.03 87.64
CLW Clearwater Paper 0.01 +40.00% 56155 65.30 60.19
COLB Columbia Banking System 0.01 +55.00% 161384 28.97 27.93
CLGX CoreLogic 0.01 -11.00% 189350 35.27 32.08
COWN Cowen 0.01 -24.00% 1878507 5.20 5.23
PLNR Planar Systems 0.01 +77.00% 733955 6.29 5.92
RYN Rayonier 0.01 -19.00% 272699 26.96 27.05
RENT Rentrak Corporation 0.01 +101.00% 117732 55.56 55.03
UNT Unit Corporation 0.01 -19.00% 135920 27.98 26.14
Validus Holdings 0.01 +18.00% 115873 42.10 0.00
AIMC Altra Holdings 0.01 +32.00% 341391 27.64 26.63
CNO CNO Financial 0.01 +30.00% 285081 17.22 16.13
MASI Masimo Corporation 0.01 +21.00% 125832 32.98 30.39
PPC Pilgrim's Pride Corporation 0.01 +8.00% 452300 22.59 24.81
Silver Wheaton 0.01 -13.00% 351600 19.02 0.00
WRI Weingarten Realty Investors 0.01 -10.00% 237330 35.98 34.62
CATM Cardtronics 0.01 +5.00% 95900 37.60 35.46
EQY Equity One 0.01 -13.00% 161800 26.69 25.87
Sensata Technologies Hldg Bv 0.01 +72.00% 142450 57.45 0.00
EBIX Ebix 0.01 +7.00% 136419 30.38 24.99
IRC Inland Real Estate Corporation 0.01 -18.00% 426765 10.69 10.25
CLDX Celldex Therapeutics 0.01 +15.00% 177300 27.87 29.43
TDSC 3D Systems Corporation 0.01 -9.00% 220450 27.42 0.00
CSII Cardiovascular Systems 0.01 -9.00% 126843 39.04 35.43
SCOR COMSCORE 0.01 +28.00% 84473 51.20 49.38
ORBC ORBCOMM 0.01 +6.00% 657094 5.97 5.70
CAP CAI International 0.01 322133 24.57 23.43
GNRC Generac Holdings 0.01 77360 48.69 48.90
N NetSuite 0.01 +19.00% 93800 92.76 91.16
BBW Build-A-Bear Workshop 0.01 +8.00% 188245 19.65 20.21
AKR Acadia Realty Trust 0.01 +22.00% 147288 34.88 33.16
Nxp Semiconductors N V 0.01 +94.00% 52140 100.36 0.00
VRNT Verint Systems 0.01 +21.00% 163903 61.93 57.84
IHF iShares Dow Jones US Health Care 0.01 -44.00% 61719 133.05 126.23
BWC Babcock & Wilcox 0.01 -6.00% 215000 32.09 30.18
QEP QEP Resources 0.01 436900 20.85 20.60
EXAS EXACT Sciences Corporation 0.01 +59.00% 246306 22.02 23.58
PEB Pebblebrook Hotel Trust 0.01 -12.00% 133976 46.57 45.76
Scorpio Tankers Inc shs 0.01 428276 9.42 0.00
Embraer S A 0.01 293430 30.75 0.00
FIBK First Interstate Bancsystem 0.01 -2.00% 187815 27.82 26.48
FPO First Potomac Realty Trust 0.01 +27.00% 287995 11.89 11.30
SBRA Sabra Health Care REIT 0.01 +30.00% 126756 33.15 30.80
ABCB Ameris Ban 0.01 +187.00% 177583 26.39 25.60
BAH Booz Allen Hamilton Holding Corporation 0.01 +79.00% 178054 28.94 28.70
Chesapeake Lodging Trust sh ben int 0.01 +2.00% 105407 33.83 0.00
FNGN Financial Engines 0.01 +28.00% 143052 41.83 43.42
HHC Howard Hughes 0.01 -3.00% 32936 155.03 143.75
Ligand Pharmaceuticals In 0.01 +48.00% 61173 77.11 0.00
SPSC SPS Commerce 0.01 +3.00% 59982 67.10 66.00
SUI Sun Communities 0.01 NEW 63599 66.71 66.79
VVC Vectren Corporation 0.01 -10.00% 173850 44.14 42.70
GNMK GenMark Diagnostics 0.01 289477 12.98 11.94
IHI iShares Dow Jones US Medical Dev. 0.01 -29.00% 81821 120.29 116.94
ACWX iShares MSCI ACWI ex US Index Fund 0.01 -6.00% 219228 44.70 43.35
ACUZ Accuride Corporation 0.01 -3.00% 1604361 4.66 0.00
SWFT Swift Transportation Company 0.01 +19.00% 203523 26.02 27.91
WSDT WisdomTree Investments 0.01 -18.00% 212569 21.46 0.00
ASNA Ascena Retail 0.01 -44.00% 368595 14.51 13.55
Meritor 0.01 -22.00% 489445 12.61 0.00
Ann 0.01 +18.00% 164552 41.03 0.00
Fairpoint Communications 0.01 +100.00% 280515 17.60 0.00
Cavium 0.01 -4.00% 142584 70.82 0.00
Air Lease 0.01 104470 37.74 0.00
Interactive Intelligence 0.01 +24.00% 97531 41.18 0.00
Linkedin 0.01 +4.00% 37700 249.87 0.00
Rlj Lodging Trust 0.01 +30.00% 115900 31.31 0.00
Stag Industrial 0.01 +12.00% 175090 23.52 0.00
Amc Networks Inc Cl A 0.01 -10.00% 124874 76.64 0.00
Wendy's/arby's 0.01 -5.00% 902620 10.90 0.00
Sagent Pharmaceuticals 0.01 +40.00% 212766 23.25 0.00
Pandora Media 0.01 -19.00% 363878 16.21 0.00
Homeaway 0.01 +79.00% 276355 30.17 0.00
Pendrell 0.01 +27.00% 2752310 1.30 0.00
Kemper Corp Del 0.01 -12.00% 102760 38.96 0.00
Dunkin' Brands 0.01 212025 47.56 0.00
Telefonica Brasil Sa 0.01 335016 15.29 0.00
Xpo Logistics Inc equity 0.01 -10.00% 117111 45.47 0.00
Itt 0.01 -10.00% 193494 39.91 0.00
Aegion 0.01 +161.00% 197422 18.05 0.00
Exelis 0.01 -63.00% 393438 24.37 0.00
Marriott Vacations Wrldwde Cp 0.01 67076 81.06 0.00
J Global 0.01 +7.00% 96754 65.68 0.00
Bbcn Ban 0.01 +20.00% 550348 14.47 0.00
Sanchez Energy Corp C ommon stocks 0.01 NEW 340771 13.01 0.00
Jazz Pharmaceuticals 0.01 -23.00% 52879 172.79 0.00
Telephone And Data Systems 0.01 -11.00% 206631 24.90 0.00
Laredo Petroleum Holdings 0.01 513250 13.04 0.00
Post Holdings Inc Common 0.01 -7.00% 99267 46.84 0.00
Allison Transmission Hldngs I 0.01 -43.00% 202096 31.94 0.00
Demandware 0.01 +8.00% 93725 60.90 0.00
Vocera Communications 0.01 638275 9.92 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 -19.00% 347000 29.44 0.00
Pdc Energy 0.01 +7.00% 166174 54.04 0.00
Everbank Finl 0.01 +16.00% 272718 18.03 0.00
Matson 0.01 +4.00% 90932 42.16 0.00
D Tumi Holdings 0.01 152537 24.46 0.00
Wageworks 0.01 +13.00% 71605 53.33 0.00
stock 0.01 58508 59.21 0.00
Alexander & Baldwin 0.01 -6.00% 99907 43.18 0.00
Customers Ban 0.01 -16.00% 152582 24.36 0.00
Capit Bk Fin A 0.01 +5.00% 215507 27.61 0.00
Geospace Technologies 0.01 237387 16.51 0.00
Ryman Hospitality Pptys 0.01 -12.00% 79655 60.91 0.00
DYNEGY INC Common stock 0.01 +34.00% 139800 31.43 0.00
Epr Properties 0.01 109590 60.03 0.00
Asml Holding N.v. 0.01 -30.00% 40132 101.04 0.00
Restoration Hardware Hldgs I 0.01 +4.00% 46351 99.20 0.00
Diamondback Energy 0.01 +68.00% 55170 76.84 0.00
Pbf Energy Inc cl a 0.01 +52.00% 237100 33.92 0.00
REPCOM cla 0.01 66840 54.55 0.00
Tribune Co New Cl A 0.01 NEW 61695 60.82 0.00
Bright Horizons Fam Sol In D 0.01 +49.00% 95285 51.27 0.00
Ofg Ban 0.01 +20.00% 281577 16.32 0.00
Hci 0.01 -25.00% 222950 45.87 0.00
Liberty Global Inc Com Ser A 0.01 159211 51.47 0.00
Fossil 0.01 123967 82.45 0.00
Quintiles Transnatio Hldgs I 0.01 90700 66.97 0.00
Tg Therapeutics 0.01 +78.00% 258789 15.48 0.00
Textura 0.01 +75.00% 264250 27.18 0.00
First Nbc Bank Holding 0.01 -20.00% 143525 32.98 0.00
Bluebird Bio 0.01 +379.00% 45955 120.77 0.00
Kcg Holdings Inc Cl A 0.01 -8.00% 370828 12.26 0.00
Dean Foods Company 0.01 -41.00% 243700 16.53 0.00
Leidos Holdings 0.01 -10.00% 131111 41.96 0.00
Science App Int'l 0.01 +22.00% 116741 51.35 0.00
Sirius Xm Holdings 0.01 +12414.00% 2207630 3.82 0.00
Gaming & Leisure Pptys 0.01 NEW 104700 36.87 0.00
Santander Consumer Usa 0.01 NEW 199200 23.14 0.00
Msa Safety Inc equity 0.01 +31.00% 98060 49.88 0.00
Kate Spade & Co 0.01 -10.00% 267900 33.39 0.00
Rice Energy 0.01 214939 21.76 0.00
One Gas 0.01 -10.00% 109525 43.23 0.00
Talmer Ban 0.01 +25.00% 237932 15.32 0.00
Investors Ban 0.01 -22.00% 460598 11.72 0.00
Arcbest 0.01 -6.00% 242758 37.89 0.00
Now 0.01 -7.00% 317953 21.64 0.00
Weatherford Intl Plc ord shs 0.01 -2.00% 281727 12.30 0.00
Spartannash 0.01 -6.00% 190818 31.56 0.00
Time 0.01 -5.00% 241515 22.44 0.00
Ally Financial 0.01 +18.00% 365055 20.98 0.00
Grubhub 0.01 +27.00% 96601 45.39 0.00
Memorial Resource Development 0.01 +183.00% 328229 17.74 0.00
Geo Group Inc/the reit 0.01 -13.00% 194292 43.74 0.00
Timkensteel 0.01 -6.00% 210650 26.47 0.00
Markit 0.01 +36.00% 348491 26.90 0.00
Kite Pharma 0.01 NEW 70902 57.69 0.00
Mobileiron 0.01 NEW 420200 9.26 0.00
Belmond 0.01 447309 12.28 0.00
Kite Rlty Group Tr 0.01 +43.00% 224540 28.17 0.00
Pra 0.01 +2.00% 103100 54.32 0.00
Halyard Health 0.01 127388 49.20 0.00
California Resources 0.01 -15.00% 725868 7.61 0.00
Klx Inc Com $0.01 0.01 -6.00% 115354 38.54 0.00
Enova Intl 0.01 263034 19.69 0.00
Media Gen 0.01 +29.00% 431566 16.49 0.00
Om Asset Management 0.01 +23.00% 190637 18.64 0.00
Wp Glimcher 0.01 NEW 346232 16.63 0.00
Vistaoutdoor 0.01 NEW 213284 42.82 0.00
Urban Edge Pptys 0.01 NEW 238112 23.70 0.00
GSM Globe Specialty Metals 0.00 130420 18.92 16.77
KERX Keryx Biopharmaceuticals 0.00 +26.00% 218539 12.73 12.79
PHH PHH Corporation 0.00 NEW 51010 24.17 23.22
MPEL Melco Crown Entertainment 0.00 -24.00% 72800 21.46 21.14
MBT Mobile TeleSystems OJSC 0.00 -75.00% 221400 10.10 8.82
VALE Vale 0.00 231460 5.65 6.09
CKH Seacor Holdings 0.00 38500 69.66 69.15
NLY Annaly Capital Management 0.00 +4.00% 271000 10.40 10.36
FCNCA First Citizens BancShares 0.00 NEW 2139 259.47 243.60
FFBC First Financial Ban 0.00 113700 17.81 17.01
TWO Two Harbors Investment 0.00 297932 10.62 10.30
CVBF CVB Financial 0.00 182700 15.94 15.54
SAFT Safety Insurance 0.00 +25.00% 31751 59.75 58.05
SGEN Seattle Genetics 0.00 43700 35.35 36.91
AMAG AMAG Pharmaceuticals 0.00 14200 54.65 52.58
OREX Orexigen Therapeutics 0.00 NEW 33300 7.84 7.14
RDNT RadNet 0.00 +11.00% 386818 8.40 8.64
CECO Career Education 0.00 117900 5.03 5.50
HSC Harsco Corporation 0.00 -14.00% 161485 17.26 15.76
HTLD Heartland Express 0.00 +20.00% 121640 23.76 24.25
LL Lumber Liquidators Holdings 0.00 55500 30.77 32.88
Ritchie Bros. Auctioneers In 0.00 65800 24.94 0.00
SCS Steelcase 0.00 NEW 175966 18.94 17.89
Willis Group Holdings 0.00 -2.00% 59240 48.18 0.00
BKE Buckle 0.00 55750 51.09 48.55
GVA Granite Construction 0.00 79450 35.14 31.79
NUS Nu Skin Enterprises 0.00 -24.00% 51269 60.21 54.92
SCHN Schnitzer Steel Industries 0.00 NEW 22668 15.88 15.89
SSD Simpson Manufacturing 0.00 83870 37.37 35.70
BGG Briggs & Stratton Corporation 0.00 94930 20.54 19.47
TTI TETRA Technologies 0.00 -3.00% 154090 6.18 5.30
AFFX Affymetrix 0.00 -31.00% 272350 12.56 12.24
ZQK Quiksilver 0.00 240247 1.85 1.81
WGO Winnebago Industries 0.00 +10.00% 116159 21.26 22.90
BLT Blount International 0.00 NEW 29093 12.89 14.24
CSGS CSG Systems International 0.00 68200 30.40 29.36
RGS Regis Corporation 0.00 89540 16.36 15.26
UVV Universal Corporation 0.00 -2.00% 52750 47.17 45.24
CATO Cato Corporation 0.00 52875 39.60 41.12
MTW Manitowoc Company 0.00 -21.00% 136019 21.56 19.75
ACI Arch Coal 0.00 1648363 1.00 0.99
IVC Invacare Corporation 0.00 -4.00% 62954 19.41 18.87
Celestica 0.00 NEW 33796 11.10 0.00
CBK Christopher & Banks Corporation 0.00 +38.00% 102229 5.56 5.00
SKYW SkyWest 0.00 -17.00% 170762 14.61 14.75
ETH Ethan Allen Interiors 0.00 -74.00% 57858 27.64 26.57
MLHR Herman Miller 0.00 -12.00% 121150 27.76 27.53
SONC Sonic Corporation 0.00 -23.00% 101150 31.70 31.95
MRCY Mercury Computer Systems 0.00 72150 15.55 15.64
UTEK Ultratech 0.00 -24.00% 147983 17.34 17.37
CBR CIBER 0.00 -2.00% 149800 4.12 3.88
PSUN Pacific Sunwear of California 0.00 NEW 50193 2.77 2.77
PLAB Photronics 0.00 -28.00% 272750 8.50 8.25
PCTI PCTEL 0.00 284800 8.00 8.73
FSS Federal Signal Corporation 0.00 126070 15.79 14.75
ELY Callaway Golf Company 0.00 150400 9.53 8.55
MXIM Maxim Integrated Products 0.00 +1286.00% 48050 34.82 35.28
RIO Rio Tinto 0.00 NEW 23580 41.39 42.40
TLK PT Telekomunikasi Indonesia 0.00 64006 43.54 44.12
FMBI First Midwest Ban 0.00 146925 17.37 17.16
CAJ Canon 0.00 14750 35.39 32.87
PAC Grupo Aeroportuario del Pacifi 0.00 11100 65.50 60.83
ITC ITC Holdings 0.00 NEW 64050 37.42 35.94
NVO Novo Nordisk A/S 0.00 -32.00% 51794 53.38 46.07
CNS Cohen & Steers 0.00 NEW 34928 40.94 40.39
MIG Meadowbrook Insurance 0.00 97492 8.50 8.43
ISCA International Speedway Corporation 0.00 -51.00% 62230 32.60 30.38
TR Tootsie Roll Industries 0.00 +78.00% 78790 33.93 32.06
FC Franklin Covey 0.00 NEW 6730 19.32 17.50
FSP Franklin Street Properties 0.00 +24.00% 218655 12.82 12.25
AMWD American Woodmark Corporation 0.00 +64.00% 39134 54.74 51.90
ISLE Isle of Capri Casinos 0.00 NEW 224125 14.05 13.25
MCRI Monarch Casino & Resort 0.00 21246 19.16 17.71
DVD Dover Motorsports 0.00 392970 2.37 2.21
HTH Hilltop Holdings 0.00 -27.00% 165250 19.44 19.40
PVA Penn Virginia Corporation 0.00 140880 6.48 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 36757 13.28 12.65
WCC WESCO International 0.00 NEW 6284 69.86 67.58
ARO Aeropostale 0.00 152199 3.47 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +56.00% 6798 113.12 104.69
Montpelier Re Holdings/mrh 0.00 +293.00% 71691 38.44 0.00
SPF Standard Pacific 0.00 +8.00% 323650 9.00 8.37
IIVI II-VI 0.00 110906 18.46 17.53
EHTH eHealth 0.00 +5.00% 40621 9.38 9.17
TBI TrueBlue 0.00 83400 24.35 22.67
JOE St. Joe Company 0.00 -35.00% 30882 18.55 16.83
EDE Empire District Electric Company 0.00 NEW 9508 24.82 23.87
WBC WABCO Holdings 0.00 15600 122.88 114.66
Ituran Location And Control shs 0.00 NEW 4730 21.99 0.00
PDLI PDL BioPharma 0.00 -31.00% 451613 7.03 7.02
OSTK Overstock 0.00 NEW 21591 24.22 23.40
Magna Intl Inc cl a 0.00 -87.00% 16480 53.64 0.00
CACC Credit Acceptance 0.00 NEW 1666 195.08 189.40
DW Drew Industries 0.00 46236 61.53 59.24
FSC Fifth Street Finance 0.00 +4.00% 261197 7.30 7.07
MWW Monster Worldwide 0.00 176148 6.34 6.47
RECN Resources Connection 0.00 +72.00% 136002 17.50 17.00
ACAT Arctic Cat 0.00 +45.00% 38659 36.32 37.55
MCF Contango Oil & Gas Company 0.00 +193.00% 94356 22.00 21.86
NNI Nelnet 0.00 -21.00% 17264 47.32 45.77
NPK National Presto Industries 0.00 12300 63.41 56.92
FARM Farmer Brothers 0.00 NEW 23718 24.75 23.95
UTI Universal Technical Institute 0.00 49073 9.60 9.61
NILE Blue Nile 0.00 25100 31.83 28.98
HUBG Hub 0.00 70900 39.29 39.98
TTEC TeleTech Holdings 0.00 -3.00% 39250 25.45 23.23
ITG Investment Technology 0.00 71750 30.31 23.52
CDI CDI 0.00 +16.00% 38917 14.06 14.20
GKSR G&K; Services 0.00 39470 72.54 0.00
SYKE Sykes Enterprises, Incorporated 0.00 77000 24.84 23.26
AHT Ashford Hospitality Trust 0.00 NEW 54488 9.62 9.63
EVC Entravision Communication 0.00 NEW 27000 6.33 6.39
LEE Lee Enterprises, Incorporated 0.00 -28.00% 580900 3.17 3.00
BEE Strategic Hotels & Resorts 0.00 -79.00% 55722 12.44 12.28
ABD ACCO Brands Corporation 0.00 +17.00% 330720 8.31 0.00
RDN Radian 0.00 -77.00% 175618 16.79 16.13
RAD Rite Aid Corporation 0.00 +262.00% 222844 8.69 7.34
FISI Financial Institutions 0.00 NEW 19469 22.91 22.82
KOPN Kopin Corporation 0.00 116321 3.52 3.85
TWI Titan International 0.00 -68.00% 107000 9.36 10.15
GFF Griffon Corporation 0.00 86160 17.43 16.02
BOKF BOK Financial Corporation 0.00 42600 61.22 60.27
SEAC SeaChange International 0.00 NEW 158781 7.85 7.40
QTM Quantum Corporation 0.00 NEW 90930 1.59 1.66
ONNN ON Semiconductor 0.00 +65.00% 273584 12.11 12.68
AHS AMN Healthcare Services 0.00 +50.00% 142053 23.07 21.00
EDGW Edgewater Technology 0.00 210631 6.84 6.82
SSI Stage Stores 0.00 +21.00% 84092 22.92 22.13
BKS Barnes & Noble 0.00 83200 23.75 22.97
TEN Tenne 0.00 -3.00% 27600 57.43 55.28
MR Mindray Medical International 0.00 83900 27.35 27.60
ASR Grupo Aeroportuario del Sureste 0.00 4325 134.34 126.55
NTRI NutriSystem 0.00 57400 19.98 18.95
WNS WNS 0.00 NEW 21116 24.34 23.92
ACAS American Capital 0.00 -34.00% 154068 14.79 14.80
AVD American Vanguard 0.00 50500 10.61 10.04
AFSI Amtrust Financial Services 0.00 +8.00% 52124 56.98 55.19
BGCP BGC Partners 0.00 +101.00% 242401 9.45 8.57
BPFH Boston Private Financial Holdings 0.00 +53.00% 245279 12.15 12.24
BRKS Brooks Automation 0.00 131090 11.63 11.50
CE Celanese Corporation 0.00 -71.00% 34200 55.85 56.85
CBB Cincinnati Bell 0.00 -2.00% 455000 3.53 3.46
CCOI Cogent Communications 0.00 NEW 24980 35.35 34.60
CTS CTS Corporation 0.00 183733 17.99 17.26
ESE ESCO Technologies 0.00 51200 38.98 38.71
FFG FBL Financial 0.00 21827 61.99 58.48
FOE Ferro Corporation 0.00 -88.00% 20995 12.53 12.54
GIFI Gulf Island Fabrication 0.00 25454 14.85 14.16
HHS Harte-Hanks 0.00 +45.00% 130946 7.80 7.43
NSIT Insight Enterprises 0.00 +27.00% 112246 28.52 26.58
ISSI Integrated Silicon Solution 0.00 -60.00% 55460 17.89 16.31
IO ION Geophysical Corporation 0.00 255965 2.17 2.16
KAI Kadant 0.00 NEW 7158 52.67 46.38
KELYA Kelly Services 0.00 53925 17.43 16.91
KLIC Kulicke and Soffa Industries 0.00 +26.00% 195715 15.63 15.85
LNN Lindsay Corporation 0.00 25350 76.25 78.11
Marvell Technology 0.00 -43.00% 166337 14.70 0.00
NEWP Newport Corporation 0.00 -12.00% 83044 19.06 19.01
ONB Old National Ban 0.00 205042 14.19 13.83
ORN Orion Marine 0.00 56600 8.85 8.95
PSEM Pericom Semiconductor 0.00 44934 15.47 15.25
PQ PetroQuest Energy 0.00 111880 2.30 2.46
PGI Premiere Global Services 0.00 NEW 15000 9.53 9.30
RTEC Rudolph Technologies 0.00 68240 11.02 12.34
SAIA Saia 0.00 +22.00% 59895 44.29 45.03
Ship Finance Intl 0.00 -60.00% 19670 14.79 0.00
SIGM Sigma Designs 0.00 -44.00% 150600 8.03 7.06
TESO Tesco Corporation 0.00 70100 11.37 11.12
EGY VAALCO Energy 0.00 -58.00% 411900 2.45 4.69
WNC Wabash National Corporation 0.00 -69.00% 40000 14.10 14.35
AEPI AEP Industries 0.00 NEW 2117 55.27 49.22
AVAV AeroVironment 0.00 48100 26.51 25.59
AGYS Agilysys 0.00 32720 9.84 9.12
AMED Amedisys 0.00 -69.00% 67087 26.79 27.88
UHAL AMER 0.00 -31.00% 9386 330.39 311.63
ANDE Andersons 0.00 53059 41.37 39.30
ANGO AngioDynamics 0.00 +480.00% 105607 17.79 17.60
ARQL ArQule 0.00 NEW 111428 2.24 2.34
CLMS Calamos Asset Management 0.00 38800 13.45 12.54
CAS A.M. Castle & Co. 0.00 34374 3.64 3.39
CENX Century Aluminum Company 0.00 +98.00% 207220 13.80 15.15
CBPO China Biologic Products 0.00 -17.00% 5300 95.47 81.57
CIR CIRCOR International 0.00 +27.00% 45769 54.71 53.06
CLF Cliffs Natural Resources 0.00 -21.00% 281910 4.81 5.38
COHU Cohu 0.00 50580 10.93 11.03
CCRN Cross Country Healthcare 0.00 -3.00% 60710 11.86 10.99
ESIO Electro Scientific Industries 0.00 53790 6.17 6.37
PERY Perry Ellis International 0.00 +64.00% 41477 23.17 22.23
EXAR Exar Corporation 0.00 -2.00% 106380 10.05 10.65
EZPW EZ 0.00 105000 9.13 10.34
GBL Gamco Investors 0.00 NEW 4167 78.47 74.09
ROCK Gibraltar Industries 0.00 58485 16.41 13.71
GSBC Great Southern Ban 0.00 NEW 1519 39.50 36.81
HVT Haverty Furniture Companies 0.00 +96.00% 79300 24.88 23.53
HUN Huntsman Corporation 0.00 +161.00% 31861 22.16 21.77
IMN Imation 0.00 -8.00% 603450 4.03 4.13
IBOC International Bancshares Corporation 0.00 128100 26.03 24.62
IRDM Iridium Communications 0.00 NEW 152290 9.71 9.57
KIRK Kirkland's 0.00 32205 23.75 23.64
MANT ManTech International Corporation 0.00 +38.00% 68516 33.93 32.09
HZO MarineMax 0.00 +102.00% 108024 26.51 25.59
MED Medifast 0.00 +60.00% 40146 29.97 30.70
MCRL Micrel, Incorporated 0.00 +12.00% 200219 15.08 15.07
MYE Myers Industries 0.00 -11.00% 57100 17.53 18.73
NP Neenah Paper 0.00 33260 62.54 59.20
PEI Pennsylvania R.E.I.T. 0.00 132600 23.23 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 104735 9.62 9.01
PRFT Perficient 0.00 +34.00% 143924 20.69 19.45
REXX Rex Energy Corporation 0.00 95200 3.72 4.01
SPIL Siliconware Precision Industries 0.00 NEW 47300 8.18 8.71
SPAR Spartan Motors 0.00 +6.00% 383700 4.85 4.77
SWC Stillwater Mining Company 0.00 242214 12.92 13.10
SNTA Synta Pharmaceuticals 0.00 +14.00% 286800 1.94 2.44
Tsakos Energy Navigation 0.00 NEW 177675 8.18 0.00
PANL Universal Display Corporation 0.00 NEW 1587 46.63 2.86
UFPI Universal Forest Products 0.00 41425 55.47 51.44
VRTU Virtusa Corporation 0.00 53100 41.37 38.54
AAWW Atlas Air Worldwide Holdings 0.00 53500 43.03 45.29
ABG Asbury Automotive 0.00 NEW 13000 83.08 75.23
AFAM Almost Family 0.00 -16.00% 17590 44.68 37.31
AMRI Albany Molecular Research 0.00 +70.00% 73181 17.60 17.89
ARII American Railcar Industries 0.00 -27.00% 65480 49.73 48.26
ATNI Atlantic Tele-Network 0.00 20818 69.22 64.40
ATSG Air Transport Services 0.00 312414 9.22 8.90
AWI Armstrong World Industries 0.00 34000 57.47 54.61
BBG Bill Barrett Corporation 0.00 +125.00% 246654 8.30 8.46
BHE Benchmark Electronics 0.00 +23.00% 131940 24.03 23.00
CBU Community Bank System 0.00 80950 35.39 34.61
CDR Cedar Shopping Centers 0.00 +10.00% 146467 7.49 7.15
CFNL Cardinal Financial Corporation 0.00 +30.00% 152666 19.98 19.05
CGI Celadon 0.00 +2.00% 40900 27.21 24.96
CLI Mack-Cali Realty 0.00 -13.00% 171250 19.28 18.37
CMTL Comtech Telecomm 0.00 33220 28.96 30.97
CNSL Consolidated Communications Holdings 0.00 +4.00% 89100 20.40 20.83
COLM Columbia Sportswear Company 0.00 -86.00% 20818 60.91 56.59
Copa Holdings Sa-class A 0.00 18872 101.00 0.00
CRK Comstock Resources 0.00 85900 3.57 4.68
CRMT America's Car-Mart 0.00 NEW 3000 54.33 52.41
CTB Cooper Tire & Rubber Company 0.00 +64.00% 51469 42.84 38.00
CVI CVR Energy 0.00 26100 42.57 38.69
DAKT Daktronics 0.00 76796 10.81 9.99
DGII Digi International 0.00 -2.00% 55430 9.98 10.06
DHX DICE HOLDINGS 0.00 +62.00% 127659 8.92 8.99
DK Delek US Holdings 0.00 NEW 18264 39.75 36.26
EBS Emergent BioSolutions 0.00 +26.00% 76907 28.76 28.38
EE El Paso Electric Company 0.00 81340 38.64 35.78
EJ E-House 0.00 NEW 207835 5.43 5.98
EPAY Bottomline Technologies 0.00 77200 27.37 25.83
FOR Forestar 0.00 70743 15.78 15.09
FRED Fred's 0.00 70865 17.09 17.91
GB Greatbatch 0.00 +14.00% 56348 57.85 53.68
GES Guess? 0.00 139200 18.59 17.07
GTI GrafTech International 0.00 451532 3.89 3.70
HEES H&E; Equipment Services 0.00 +232.00% 73181 24.99 22.84
HGR Hanger Orthopedic 0.00 70500 22.70 25.00
HIBB Hibbett Sports 0.00 52150 49.05 51.11
HLIT Harmonic 0.00 -2.00% 181280 7.41 7.42
HLX Helix Energy Solutions 0.00 -43.00% 205561 14.96 13.51
HOS Hornbeck Offshore Services 0.00 65900 18.82 18.69
HSII Heidrick & Struggles International 0.00 39770 24.59 23.37
HWAY Healthways 0.00 -85.00% 73625 19.69 21.44
IGTE iGATE Corporation 0.00 73100 42.65 44.94
IPCM IPC The Hospitalist Company 0.00 +112.00% 72593 46.64 43.40
IPHS Innophos Holdings 0.00 43873 56.37 54.42
JJSF J&J; Snack Foods 0.00 28936 106.68 97.41
KOP Koppers Holdings 0.00 127530 19.68 18.32
LDR Landauer 0.00 22900 35.15 33.34
LPSN LivePerson 0.00 112296 10.23 10.99
LXU LSB Industries 0.00 +41.00% 59756 41.33 38.84
MFLX Multi-Fineline Electronix 0.00 NEW 142955 18.27 18.55
MHO M/I Homes 0.00 48933 23.85 21.51
MIDD Middleby Corporation 0.00 +52.00% 12435 102.61 106.86
MTN Vail Resorts 0.00 NEW 6580 103.50 86.10
NAVG Navigators 0.00 +28.00% 27757 77.85 75.00
NOG Northern Oil & Gas 0.00 113600 7.71 7.09
NWBI Northwest Bancshares 0.00 190354 11.85 11.60
OMCL Omnicell 0.00 75040 35.10 31.66
OMG OM 0.00 63820 30.04 29.03
OXM Oxford Industries 0.00 30065 75.44 52.02
PJC Piper Jaffray Companies 0.00 +33.00% 42484 52.47 52.39
PKE Park Electrochemical 0.00 157246 21.56 20.76
Qiagen N.v. 0.00 -33.00% 65800 25.20 0.00
RBCN Rubicon Technology 0.00 +17.00% 446200 3.94 4.29
RPT Ramco-Gershenson Properties Trust 0.00 134769 18.60 18.30
RRGB Red Robin Gourmet Burgers 0.00 +18.00% 32222 86.99 78.76
RUSHA Rush Enterprises 0.00 NEW 29313 27.36 25.98
SBH Sally Beauty Holdings 0.00 NEW 19900 34.37 32.97
SBSI Southside Bancshares 0.00 NEW 32200 28.70 29.45
SGY Stone Energy Corporation 0.00 +5.00% 119090 14.68 15.70
SHLM A. Schulman 0.00 59260 48.19 41.11
SIGI Selective Insurance 0.00 111823 29.05 27.70
SMRT Stein Mart 0.00 56340 12.44 12.42
SUP Superior Industries International 0.00 45569 18.94 17.74
SYUT Synutra International 0.00 +27.00% 172470 6.40 5.49
TG Tredegar Corporation 0.00 55550 20.11 19.31
TTM Tata Motors 0.00 8439 45.03 46.30
TTMI TTM Technologies 0.00 -7.00% 103062 9.01 8.75
TX Ternium S.A. 0.00 -25.00% 21781 18.09 17.13
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +19.00% 9055 150.86 141.66
USNA USANA Health Sciences 0.00 NEW 7323 111.16 97.56
WPP Wausau Paper 0.00 99695 9.53 8.75
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 NEW 12462 50.15 0.00
ALJ Alon USA Energy 0.00 NEW 15883 16.56 14.28
AMCC Applied Micro Circuits Corporation 0.00 NEW 43257 5.11 5.35
AMSF Amerisafe 0.00 38140 46.25 39.88
APEI American Public Education 0.00 39900 29.97 30.32
ARMH ARM Holdings 0.00 19050 49.29 52.66
Credi 0.00 NEW 11158 140.62 0.00
BGC General Cable Corporation 0.00 98000 17.23 14.92
BKMU Bank Mutual Corporation 0.00 79860 7.33 7.15
CBI Chicago Bridge & Iron Company N.V. 0.00 -2.00% 42268 49.26 46.73
CMO Capstead Mortgage Corporation 0.00 187272 11.77 11.63
CPK Chesapeake Utilities Corporation 0.00 NEW 10125 50.57 46.69
CPLA Capella Education Company 0.00 +44.00% 31411 64.88 64.87
CPSI Computer Programs & Systems 0.00 +3.00% 21300 54.27 52.35
CVGW Calavo Growers 0.00 +3.00% 30200 51.42 47.34
FCFS First Cash Financial Services 0.00 59000 46.53 46.90
GHL Greenhill & Co 0.00 -15.00% 53490 39.65 39.56
GHM Graham Corporation 0.00 NEW 6609 23.91 23.17
Gildan Activewear Inc Com Cad 0.00 NEW 82000 29.52 0.00
GLT P.H. Glatfelter Company 0.00 87322 27.53 24.61
HAYN Haynes International 0.00 25400 44.61 40.69
HMSY HMS Holdings 0.00 -11.00% 185200 15.45 16.67
MGM MGM Resorts International. 0.00 +2836.00% 129436 21.03 19.77
MRTN Marten Transport 0.00 NEW 51726 23.20 21.98
NBIX Neurocrine Biosciences 0.00 NEW 6460 39.78 40.28
NKTR Nektar Therapeutics 0.00 NEW 48827 11.00 12.82
NSR Neustar 0.00 -46.00% 123056 24.62 21.98
NXTM NxStage Medical 0.00 14493 17.32 16.68
OVTI OmniVision Technologies 0.00 NEW 11526 26.38 26.52
PCBK Pacific Continental Corporation 0.00 NEW 12000 13.25 12.98
PFS Provident Financial Services 0.00 107125 18.65 18.14
PGNX Progenics Pharmaceuticals 0.00 NEW 94946 5.98 6.71
PLCE Children's Place Retail Stores 0.00 43645 64.20 57.66
RJET Republic Airways Holdings 0.00 NEW 29400 13.74 12.89
RTI RTI International Metals 0.00 67130 35.92 37.60
TCBK TriCo Bancshares 0.00 NEW 16228 24.16 23.12
TMP Tompkins Financial Corporation 0.00 24147 53.84 52.09
TNC Tennant Company 0.00 +14.00% 42177 65.37 63.86
UHT Universal Health Realty Income Trust 0.00 27428 56.26 50.23
UL Unilever 0.00 NEW 68704 41.72 42.20
WOR Worthington Industries 0.00 -14.00% 102015 26.61 25.15
AAON AAON 0.00 86557 24.53 21.75
ABCO Advisory Board Company 0.00 -85.00% 11768 53.28 51.60
ACET Aceto Corporation 0.00 +149.00% 133395 22.00 21.17
ADC Agree Realty Corporation 0.00 29600 32.97 31.80
AIR AAR 0.00 +29.00% 100327 30.70 32.07
ASEI American Science & Engineering 0.00 18872 48.86 48.85
ASTE Astec Industries 0.00 37560 42.89 42.40
BAS Basic Energy Services 0.00 +11.00% 78887 6.93 6.80
BFS Saul Centers 0.00 -12.00% 24818 57.22 54.41
BMI Badger Meter 0.00 30900 59.94 56.21
BOBE Bob Evans Farms 0.00 50632 46.26 46.20
CCC Calgon Carbon Corporation 0.00 +15.00% 123195 21.07 20.35
CEVA CEVA 0.00 +53.00% 66348 21.33 20.60
CHCO City Holding Company 0.00 -2.00% 32960 47.03 45.02
CRVL CorVel Corporation 0.00 -3.00% 25293 34.40 34.76
CRY CryoLife 0.00 +33.00% 67881 10.37 10.56
CSS CSS Industries 0.00 NEW 2575 30.29 27.82
DSPG DSP 0.00 49965 11.99 11.37
DXPE DXP Enterprises 0.00 +15.00% 30104 44.08 45.00
EBF Ennis 0.00 104368 14.12 13.51
ENSG Ensign 0.00 39173 46.87 43.09
EXPO Exponent 0.00 25305 88.92 86.04
FCF First Commonwealth Financial 0.00 185540 9.00 8.59
FIX Comfort Systems USA 0.00 +9.00% 83299 21.04 18.93
FORR Forrester Research 0.00 23571 36.78 37.14
GNCMA General Communication 0.00 +16.00% 82127 15.76 13.23
GTLS Chart Industries 0.00 +109.00% 79296 35.07 33.81
IART Integra LifeSciences Holdings 0.00 48270 61.65 58.76
IMKTA Ingles Markets, Incorporated 0.00 NEW 11061 49.45 47.20
IPAR Inter Parfums 0.00 38669 32.61 27.28
KFRC Kforce 0.00 NEW 40475 22.31 22.23
LHCG LHC 0.00 25280 33.03 32.44
LMNX Luminex Corporation 0.00 82500 16.00 15.97
LNDC Landec Corporation 0.00 +23.00% 213313 13.95 13.63
LQDT Liquidity Services 0.00 -4.00% 47700 9.87 9.45
MCS Marcus Corporation 0.00 36960 21.29 18.96
MMSI Merit Medical Systems 0.00 -2.00% 93518 19.25 19.04
MOV Movado 0.00 36700 28.53 23.74
MTRX Matrix Service Company 0.00 53400 17.57 17.50
NBTB NBT Ban 0.00 86979 25.06 23.73
NCI Navigant Consulting 0.00 98124 12.96 12.96
NPBC National Penn Bancshares 0.00 +16.00% 255794 10.77 10.54
NTT Nippon Telegraph & Telephone 0.00 3000 30.67 29.97
NWN Northwest Natural Gas 0.00 52670 47.96 44.77
OTTR Otter Tail Corporation 0.00 NEW 5000 32.20 31.91
PNFP Pinnacle Financial Partners 0.00 68454 44.45 41.92
POWL Powell Industries 0.00 +2.00% 19022 33.75 32.23
PSMT PriceSmart 0.00 39944 84.97 75.83
RIGL Rigel Pharmaceuticals 0.00 NEW 29000 3.59 3.52
ROLL RBC Bearings Incorporated 0.00 -68.00% 6446 76.48 61.11
RSTI Rofin-Sinar Technologies 0.00 55045 24.23 23.57
SFY Swift Energy Company 0.00 -86.00% 84935 2.15 2.57
SJW SJW 0.00 +6.00% 27196 30.92 31.82
SRCE 1st Source Corporation 0.00 NEW 4641 32.11 30.87
STBA S&T; Ban 0.00 61875 28.38 28.75
Sunopta 0.00 -75.00% 82356 10.62 0.00
SWM Schweitzer-Mauduit International 0.00 61500 46.11 46.47
SXI Standex Int'l 0.00 25229 82.13 73.84
Transglobe Energy 0.00 NEW 44609 3.54 0.00
TRST TrustCo Bank Corp NY 0.00 212010 6.88 6.62
UBA Urstadt Biddle Properties 0.00 +26.00% 65881 23.06 22.00
VASC Vascular Solutions 0.00 NEW 15900 30.31 29.24
VICR Vicor Corporation 0.00 -2.00% 40750 15.19 14.19
VVI Viad 0.00 +5.00% 47438 27.83 26.73
WABC WestAmerica Ban 0.00 60000 43.22 42.26
WASH Washington Trust Ban 0.00 NEW 18000 38.17 36.87
WDFC WD-40 Company 0.00 27106 88.54 81.90
WIRE Encore Wire Corporation 0.00 +93.00% 72357 37.88 33.54
WTS Watts Water Technologies 0.00 56125 55.04 52.83
XXIA Ixia 0.00 112400 12.13 12.14
ZEUS Olympic Steel 0.00 20880 13.46 14.00
ZUMZ Zumiez 0.00 +46.00% 64160 40.24 38.49
ALOG Analogic Corporation 0.00 23940 90.89 87.93
ATRO Astronics Corporation 0.00 NEW 17896 73.70 70.28
AZZ AZZ Incorporated 0.00 49800 46.59 42.90
BJRI BJ's Restaurants 0.00 +26.00% 57545 50.45 51.66
CTGX Computer Task 0.00 NEW 16200 7.28 0.00
CYNO Cynosure 0.00 -65.00% 43391 30.67 29.75
CYTX Cytori Therapeutics 0.00 NEW 46000 1.17 1.29
ENI Enersis S.A. 0.00 132377 16.26 15.66
ENOC EnerNOC 0.00 -93.00% 26649 11.41 11.28
FRM Furmanite Corporation 0.00 +9.00% 279468 7.89 7.00
FTK Flotek Industries 0.00 +20.00% 122482 14.74 14.86
GDP Goodrich Petroleum Corporation 0.00 +44.00% 364691 3.55 2.94
GY Gen 0.00 114660 23.19 20.74
LDL Lydall 0.00 +36.00% 46870 31.73 29.80
LSCC Lattice Semiconductor 0.00 -58.00% 265900 6.34 6.66
LXRX Lexicon Pharmaceuticals 0.00 NEW 79000 0.95 1.11
MNTA Momenta Pharmaceuticals 0.00 183891 15.20 14.37
NLS Nautilus 0.00 -27.00% 182025 15.27 15.54
NTGR NetGear 0.00 73145 32.88 32.78
OSUR OraSure Technologies 0.00 -43.00% 310932 6.54 7.47
PKOH Park-Ohio Holdings 0.00 NEW 12139 52.64 55.75
PRSC Providence Service Corporation 0.00 23200 53.10 43.67
RTK Rentech 0.00 +19.00% 2182100 1.12 1.21
SIMO Silicon Motion Technology 0.00 NEW 10261 26.90 27.11
SRDX SurModics 0.00 29610 26.04 25.16
CALD Callidus Software 0.00 NEW 91120 12.68 13.26
CWST Casella Waste Systems 0.00 NEW 33000 5.52 4.67
ERIE Erie Indemnity Company 0.00 14700 87.28 84.37
EXLS ExlService Holdings 0.00 61776 37.20 34.47
HDNG Hardinge 0.00 88900 11.60 11.38
LTC LTC Properties 0.00 67800 46.00 42.07
MIND Mitcham Industries 0.00 149600 4.60 5.22
MSFG MainSource Financial 0.00 NEW 10000 19.60 19.07
PCH Potlatch Corporation 0.00 -12.00% 83855 40.05 38.28
REX Rex American Resources 0.00 +4.00% 38600 60.80 59.35
SHO Sunstone Hotel Investors 0.00 NEW 68350 16.66 16.17
SMP Standard Motor Products 0.00 43637 42.26 40.70
TINY Harris & Harris 0.00 +30.00% 246607 3.08 3.17
ZIXI Zix Corporation 0.00 NEW 89730 3.93 3.98
GAIA Gaiam 0.00 -47.00% 47983 7.29 7.20
GTY Getty Realty 0.00 +16.00% 66196 18.20 17.12
INFI Infinity Pharmaceuticals 0.00 NEW 20950 13.99 15.42
IRBT iRobot Corporation 0.00 60100 32.63 33.56
KWR Quaker Chemical Corporation 0.00 26513 85.66 80.60
LTS Ladenburg Thalmann Financial Services 0.00 NEW 87000 3.86 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 +29.00% 79325 28.35 0.00
MRGE Merge Healthcare 0.00 NEW 33776 4.47 4.35
MRLN Marlin Business Services 0.00 NEW 6000 20.00 18.88
OMAB Grupo Aeroportuario del Centro Nort 0.00 21075 38.91 34.42
PETS PetMed Express 0.00 -4.00% 44340 16.51 15.49
TSL Trina Solar 0.00 12800 12.11 11.28
AXTI AXT 0.00 +481.00% 311200 2.69 2.65
BELFB Bel Fuse 0.00 23078 19.02 18.93
DEL Deltic Timber Corporation 0.00 22010 66.24 64.16
HTGC Hercules Technology Growth Capital 0.00 NEW 46513 13.48 13.99
POZN POZEN 0.00 165244 7.72 7.18
ACTG Acacia Research Corporation 0.00 NEW 21397 10.70 11.01
USAP Universal Stainless & Alloy Products 0.00 -27.00% 130481 26.22 22.25
UACL Universal Truckload Services 0.00 NEW 6000 25.17 26.75
CAMP CalAmp 0.00 72011 16.19 18.83
NANO Nanometrics Incorporated 0.00 +14.00% 60880 16.82 17.26
OKSB Southwest Ban 0.00 +77.00% 137867 17.79 16.88
ARAY Accuray Incorporated 0.00 NEW 64909 9.31 8.54
AREX Approach Resources 0.00 70800 6.60 6.67
BTN Ballantyne Strong 0.00 221549 4.53 4.92
CSCD Cascade Microtech 0.00 NEW 5228 13.58 12.53
CENTA Central Garden & Pet 0.00 +7.00% 91563 10.62 9.88
CERS Cerus Corporation 0.00 NEW 25500 4.16 4.15
CRAY Cray 0.00 NEW 11047 28.06 28.65
HWKN Hawkins 0.00 +8.00% 23452 37.99 37.43
IPI Intrepid Potash 0.00 +37.00% 151824 11.55 11.98
LRN K12 0.00 NEW 31279 15.73 16.11
KONA Kona Grill 0.00 NEW 6508 28.43 25.65
MDC M.D.C. Holdings 0.00 117675 28.50 26.13
MYRG MYR 0.00 NEW 20553 31.33 25.98
FLWS 1-800-FLOWERS 0.00 NEW 7997 11.88 12.61
OESX Orion Energy Systems 0.00 +6.00% 421585 3.14 3.14
PGTI PGT 0.00 86600 11.18 10.76
PRCP Perceptron 0.00 151014 13.51 11.91
PCYC Pharmacyclics 0.00 -42.00% 5000 256.00 254.08
PZN Pzena Investment Management 0.00 -27.00% 345600 9.17 8.61
NX Quanex Building Products Corporation 0.00 73912 19.74 18.74
SENEA Seneca Foods Corporation 0.00 14400 29.79 27.32
SNMX Senomyx 0.00 NEW 61464 4.41 4.35
STLY Stanley Furniture 0.00 337455 3.15 3.53
TNAV TeleNav 0.00 -17.00% 153000 7.92 7.94
UCTT Ultra Clean Holdings 0.00 NEW 19834 7.16 8.05
ECOL US Ecology 0.00 40800 49.98 49.93
Hollysys Automation Technolo shs 0.00 -27.00% 41890 19.86 0.00
CVU CPI Aerostructures 0.00 182204 12.20 12.03
HFWA Heritage Financial Corporation 0.00 NEW 26646 17.00 16.24
USAK USA Truck 0.00 NEW 8130 27.68 28.95
ALOT Astro-Med 0.00 134272 13.99 14.19
BGS B&G; Foods 0.00 108700 29.43 27.76
CFI Cu 0.00 NEW 3216 26.74 25.08
ENTR Entropic Communications 0.00 -2.00% 195830 2.96 2.93
RST Rosetta Stone 0.00 +8.00% 254066 7.61 9.35
Cloud Peak Energy 0.00 121600 5.82 0.00
VRTS Virtus Investment Partners 0.00 -42.00% 13970 130.78 130.87
Symetra Finl 0.00 NEW 17190 23.44 0.00
AWK American Water Works 0.00 -3.00% 56950 54.21 52.46
BKYF Bank of Kentucky Financial 0.00 NEW 5000 49.00 47.36
BDSI BioDelivery Sciences International 0.00 NEW 283514 10.50 14.81
CBL CBL & Associates Properties 0.00 NEW 98775 19.80 18.82
GPRE Green Plains Renewable Energy 0.00 69500 28.55 27.88
GUID Guidance Software 0.00 NEW 18000 5.39 5.30
IDT IDT Corporation 0.00 NEW 1593 17.58 16.35
NOR Noranda Aluminum Holding Corporation 0.00 -27.00% 894650 2.97 2.98
OGXI OncoGenex Pharmaceuticals 0.00 NEW 23957 2.17 2.23
RRTS Roadrunner Transportation Services Hold. 0.00 +18.00% 120513 25.27 25.21
Seadrill 0.00 116200 9.35 0.00
SEM Select Medical Holdings Corporation 0.00 NEW 174600 14.83 13.15
SFLY Shutterfly 0.00 NEW 42526 45.24 47.25
VSR Versar 0.00 +40.00% 182499 3.13 3.22
VG Vonage Holdings 0.00 NEW 44338 4.92 4.53
DGI DigitalGlobe 0.00 NEW 19257 34.07 34.83
PODD Insulet Corporation 0.00 +66.00% 84479 33.35 32.59
QNST QuinStreet 0.00 +23.00% 73371 5.96 6.35
VICL Vical Incorporated 0.00 +10.00% 679656 0.94 1.01
ARIA Ariad Pharmaceuticals 0.00 NEW 77835 8.24 8.09
SPPI Spectrum Pharmaceuticals 0.00 108000 6.07 6.09
CFX Colfax Corporation 0.00 18000 47.72 48.78
Descartes Sys Grp 0.00 NEW 60738 15.06 0.00
RSX Market Vector Russia ETF Trust 0.00 +6.00% 57900 17.01 16.31
CTCT Constant Contact 0.00 NEW 46188 38.21 37.88
CRIS Curis 0.00 NEW 43800 2.40 3.06
SPNC Spectranetics Corporation 0.00 +135.00% 35555 34.76 33.93
EXPR Express 0.00 NEW 91114 16.53 15.47
GLF GulfMark Offshore 0.00 121946 13.04 14.69
LKFN Lakeland Financial Corporation 0.00 NEW 5000 40.60 39.42
OAS Oasis Petroleum 0.00 129075 14.22 13.82
AE Adams Resources & Energy 0.00 NEW 1019 66.73 63.21
ACHN Achillion Pharmaceuticals 0.00 NEW 16000 9.88 11.17
MHR Magnum Hunter Resources Corporation 0.00 1027409 2.67 2.31
Makemytrip Limited Mauritius shs 0.00 +74.00% 107857 21.96 0.00
LOGM LogMeIn 0.00 +11.00% 54316 55.99 52.48
Cobalt Intl Energy 0.00 -12.00% 30000 9.40 0.00
Vitamin Shoppe 0.00 63400 41.18 0.00
ROIC Retail Opportunity Investments 0.00 176800 18.30 17.05
GDOT Green Dot Corporation 0.00 +61.00% 106162 15.92 15.88
MPAA Motorcar Parts of America 0.00 NEW 8822 27.77 25.20
ORIT Oritani Financial 0.00 +11.00% 100620 14.55 14.30
Fabrinet shs 0.00 57800 19.00 0.00
BSFT BroadSoft 0.00 NEW 4960 33.47 31.87
HPP Hudson Pacific Properties 0.00 NEW 36116 33.20 30.76
IL IntraLinks Holdings 0.00 NEW 90085 10.33 10.29
ZEP Zep 0.00 +201.00% 144378 17.03 16.52
QUAD Quad/Graphics 0.00 +354.00% 20919 22.99 22.45
EGHT 8x8 0.00 +122.00% 371046 8.40 7.29
CNTY Century Casinos 0.00 +34.00% 359989 5.45 5.51
SPA Sparton Corporation 0.00 NEW 10497 24.48 22.72
TRIB Trinity Biotech 0.00 NEW 42535 19.25 18.81
CVTI Covenant Transportation 0.00 -2.00% 64625 33.16 33.72
HSTM HealthStream 0.00 -2.00% 43900 25.19 25.50
HEOP Heritage Oaks Ban 0.00 NEW 55337 8.31 7.82
KRA Kraton Performance Polymers 0.00 66300 20.21 19.07
SPECTRUM BRANDS Hldgs 0.00 -39.00% 36591 89.56 0.00
Allied World Assurance 0.00 NEW 70425 40.40 0.00
BH Biglari Holdings 0.00 3702 414.10 416.54
ECHO Echo Global Logistics 0.00 NEW 30202 27.25 27.78
HTLF Heartland Financial USA 0.00 NEW 3146 32.74 30.75
IPHI Inphi Corporation 0.00 NEW 153928 17.83 17.13
FXCM FXCM 0.00 -75.00% 80500 2.12 2.12
CHMT Chemtura Corporation 0.00 NEW 4811 27.23 25.97
OPK Opko Health 0.00 -82.00% 73799 14.17 14.08
Unifi 0.00 NEW 17200 36.10 0.00
FLT FleetCor Technologies 0.00 -14.00% 5225 151.00 149.57
Aegerion Pharmaceuticals 0.00 NEW 13460 26.15 0.00
ARTNA Artesian Resources Corporation 0.00 NEW 6000 21.33 20.67
BSTC BioSpecifics Technologies 0.00 NEW 3633 39.09 38.06
BBRG Bravo Brio Restaurant 0.00 NEW 31821 14.68 14.00
CLDT Chatham Lodging Trust 0.00 83623 29.41 28.75
CZNC Citizens & Northern Corporation 0.00 NEW 12000 20.17 19.33
COR CoreSite Realty 0.00 +37.00% 60338 48.68 46.36
CPIX Cumberland Pharmaceuticals 0.00 -7.00% 221407 6.66 6.84
DEST Destination Maternity Corporation 0.00 NEW 9000 15.11 16.32
ELGX Endologix 0.00 NEW 52105 17.06 15.20
EXAM Examworks 0.00 +97.00% 69280 41.61 38.54
EXL Excel Trust 0.00 -28.00% 210625 14.02 13.52
TFM Fresh Market 0.00 NEW 20393 40.65 39.78
GOV Government Properties Income Trust 0.00 +5.00% 134001 22.85 22.14
KEYW KEYW Holding 0.00 203681 8.23 7.37
NAUH National American Univ. Holdings 0.00 NEW 10287 3.31 3.44
OMER Omeros Corporation 0.00 NEW 101310 22.03 24.21
PKY Parkway Properties 0.00 +10.00% 168194 17.35 16.67
RLH Red Lion Hotels Corporation 0.00 -42.00% 104953 6.67 6.45
SFNC Simmons First National Corporation 0.00 32425 45.46 42.52
Lance 0.00 100819 31.96 0.00
TRNO Terreno Realty Corporation 0.00 NEW 10900 22.84 22.02
TA TravelCenters of America 0.00 NEW 10939 17.46 13.11
UNIS Unilife US 0.00 NEW 54855 4.01 3.61
Maiden Holdings Ltd shs 0.00 +11.00% 154725 14.83 0.00
NGNM NeoGenomics 0.00 +13.00% 455550 4.67 0.00
CRWS Crown Crafts 0.00 149217 7.77 8.15
ACAD ACADIA Pharmaceuticals 0.00 -18.00% 27893 32.59 43.70
REIS Reis 0.00 NEW 29403 25.64 25.06
BITA Bitauto Hldg 0.00 64048 50.88 52.73
LION Fidelity Southern Corporation 0.00 NEW 27150 16.87 15.86
HTBK Heritage Commerce 0.00 NEW 33498 9.13 8.38
TPLM Triangle Petroleum Corporation 0.00 -53.00% 257088 5.03 4.95
JKS JinkoSolar Holding 0.00 2900 25.52 22.13
GCAP Gain Capital Holdings 0.00 +11.00% 270946 9.77 10.07
SNAK Inventure Foods 0.00 NEW 13000 11.15 10.43
FTFL FutureFuel 0.00 53600 10.26 0.00
IG IGI Laboratories 0.00 -94.00% 21200 8.16 8.20
NBBC NewBridge Ban 0.00 NEW 72230 8.92 8.21
Sapiens Intl Corp N V shs 0.00 NEW 34767 8.20 0.00
shares First Bancorp P R 0.00 196206 6.20 0.00
AETI American Electric Technologies 0.00 183441 4.21 3.56
PTX Pernix Therapeutics Holdings 0.00 NEW 17700 10.68 11.80
ChipMOS Technology Bermuda Ltd. shs 0.00 -28.00% 107475 24.66 0.00
State Street Bank Financial 0.00 NEW 52367 21.01 0.00
U.s. Concrete Inc Cmn 0.00 NEW 16070 33.85 0.00
Cooper Standard Holdings 0.00 NEW 1109 59.51 0.00
Insmed 0.00 NEW 3000 20.67 0.00
Insperity 0.00 46040 52.28 0.00
Materion Corporation 0.00 +17.00% 78441 38.42 0.00
Ints Intl 0.00 NEW 12289 10.09 0.00
Pacira Pharmaceuticals 0.00 NEW 1289 89.22 0.00
USD.001 Central Pacific Financial 0.00 NEW 79447 22.97 0.00
American Assets Trust Inc reit 0.00 69534 43.27 0.00
Synergy Res 0.00 +26.00% 234374 11.85 0.00
Endocyte 0.00 NEW 19971 6.26 0.00
Summit Hotel Properties 0.00 NEW 123200 14.07 0.00
Interxion Holding N.v shs 0.00 NEW 46236 28.20 0.00
D Fluidigm Corp Del 0.00 NEW 24335 42.12 0.00
Banner 0.00 +43.00% 57518 45.90 0.00
Freescale Semiconductor Holdin 0.00 37800 40.77 0.00
Rpx 0.00 NEW 29715 14.40 0.00
Spirit Airlines 0.00 NEW 6944 77.33 0.00
United Cmnty Bks Ga Cap Stk 0.00 +90.00% 159883 18.88 0.00
Xo 0.00 -19.00% 189140 17.67 0.00
Arcos Dorados Holdings 0.00 93300 4.93 0.00
Progressive Waste Solutions 0.00 60100 29.38 0.00
Ishares Trust Msci China msci china idx 0.00 17672 54.49 0.00
Ellie Mae 0.00 NEW 4023 55.43 0.00
Boingo Wireless 0.00 NEW 19869 7.55 0.00
New Mountain Finance 0.00 +6.00% 219548 14.60 0.00
Francescas Hldgs 0.00 +19.00% 103500 17.80 0.00
Alkermes 0.00 -41.00% 11290 60.94 0.00
Real Networks 0.00 +19.00% 424200 6.73 0.00
Tangoe 0.00 -17.00% 68800 13.79 0.00
Chefs Whse 0.00 NEW 5760 22.40 0.00
Skullcandy 0.00 -46.00% 231005 11.30 0.00
Suncoke Energy 0.00 140954 14.94 0.00
Voxx International Corporation 0.00 43600 9.15 0.00
Sunpower 0.00 +7.00% 18900 31.32 0.00
Acadia Healthcare 0.00 -45.00% 47069 71.60 0.00
Clovis Oncology 0.00 NEW 5911 74.27 0.00
Imperva 0.00 +31.00% 26728 42.69 0.00
Lumos Networks 0.00 38230 15.25 0.00
Hanmi Financial 0.00 64439 21.15 0.00
Zynga 0.00 NEW 480000 2.85 0.00
Bonanza Creek Energy 0.00 +509.00% 63400 24.65 0.00
Av Homes 0.00 119106 15.96 0.00
Matador Resources 0.00 -72.00% 13210 21.95 0.00
Nationstar Mortgage 0.00 +18.00% 29200 24.76 0.00
Cempra 0.00 NEW 4200 34.29 0.00
Verastem 0.00 NEW 37000 10.16 0.00
Merrimack Pharmaceuticals In 0.00 -37.00% 51790 11.87 0.00
Gaslog Ltd shs 0.00 -27.00% 124250 19.42 0.00
Fiesta Restaurant 0.00 -58.00% 5543 60.98 0.00
Interface 0.00 131118 20.78 0.00
Blucora 0.00 83080 13.66 0.00
Proofpoint 0.00 +222.00% 38202 59.21 0.00
Galectin Therapeutics 0.00 NEW 10200 3.33 0.00
Infoblox 0.00 NEW 34730 23.87 0.00
stock 0.00 NEW 18977 4.85 0.00
Tillys 0.00 NEW 137100 15.65 0.00
Pioneer Energy Services 0.00 126500 5.42 0.00
Grifols S A Sponsored Adr R 0.00 +30.00% 100675 32.81 0.00
Ericson Air-crane 0.00 221959 4.32 0.00
Tesaro 0.00 NEW 7775 57.36 0.00
Puma Biotechnology Inc Common Stock 0.00 NEW 1088 236.21 0.00
Globus Med Inc cl a 0.00 NEW 6117 25.18 0.00
Tile Shop Hldgs 0.00 NEW 8000 12.12 0.00
Palo Alto Networks 0.00 -74.00% 8515 146.10 0.00
Federated National Holding C 0.00 NEW 5185 30.67 0.00
Beazer Homes Usa 0.00 +83.00% 136966 17.72 0.00
Hyster Yale Materials Handling 0.00 NEW 2279 73.28 0.00
Attunity Ltd shs 0.00 NEW 24479 10.05 0.00
Stratasys 0.00 +7.00% 62313 52.78 0.00
Ambarella Inc shs 0.00 NEW 9022 75.70 0.00
Berry Plastics 0.00 NEW 6070 36.24 0.00
Fleetmatics 0.00 -68.00% 24271 44.87 0.00
Ruckus Wireless 0.00 NEW 58760 12.87 0.00
Sears Hometown and Outlet Stores 0.00 NEW 21942 7.70 0.00
Starz - Liberty Capital stock 0.00 -46.00% 44100 34.40 0.00
Solarcity 0.00 +12.00% 26300 51.29 0.00
Kythera Biopharmaceuticals I 0.00 NEW 9404 50.19 0.00
Shutterstock 0.00 NEW 5369 68.73 0.00
United Ins Hldgs 0.00 NEW 25800 22.52 0.00
Cyrusone 0.00 NEW 7587 31.11 0.00
Enanta Pharmaceuticals 0.00 +80.00% 105014 30.62 0.00
Model N 0.00 +57.00% 65227 11.96 0.00
Era 0.00 39500 20.84 0.00
Fbr & Co 0.00 NEW 7875 23.11 0.00
West 0.00 NEW 17395 33.75 0.00
D Stemline Therapeutics 0.00 NEW 17000 14.47 0.00
Aviv Reit 0.00 +8.00% 40400 36.51 0.00
Dominion Diamond Corp foreign stock 0.00 NEW 75175 17.09 0.00
Tetraphase Pharmaceuticals 0.00 NEW 6054 36.67 0.00
Epizyme 0.00 NEW 78442 18.78 0.00
Rally Software Development 0.00 NEW 21300 15.68 0.00
Hannon Armstrong stock 0.00 NEW 10200 18.24 0.00
Fibrocell Science 0.00 NEW 42864 4.50 0.00
Noodles & Co 0.00 -38.00% 96634 17.44 0.00
Ohr Pharmaceutical 0.00 NEW 40926 2.54 0.00
Constellium Holdco B V cl a 0.00 -74.00% 65870 20.31 0.00
Guaranty Bancorp Del 0.00 NEW 47000 16.96 0.00
Esperion Therapeutics 0.00 NEW 3815 92.53 0.00
Therapeuticsmd 0.00 +21.00% 472954 6.05 0.00
Portola Pharmaceuticals 0.00 NEW 3843 37.99 0.00
Intelsat Sa 0.00 +1726.00% 124212 12.00 0.00
Cdw 0.00 NEW 81200 37.24 0.00
Chimerix 0.00 NEW 5639 37.77 0.00
Ply Gem Holdings 0.00 NEW 53758 13.00 0.00
Cytokinetics 0.00 NEW 27829 6.79 0.00
Independent Bank 0.00 +18.00% 20658 38.92 0.00
Marketo 0.00 -43.00% 46285 25.62 0.00
Pennymac Financial Service A 0.00 NEW 15000 17.00 0.00
Receptos 0.00 NEW 3572 164.89 0.00
Inteliquent 0.00 NEW 25294 15.73 0.00
Nanostring Technologies 0.00 NEW 13524 10.20 0.00
Rcs Cap 0.00 +29.00% 55011 10.63 0.00
Biotelemetry 0.00 -61.00% 207875 8.85 0.00
Market Vectors India S/c etfs 0.00 NEW 37992 47.22 0.00
Gogo 0.00 NEW 121519 19.06 0.00
Biosante Pharmaceuticals 0.00 NEW 9900 62.53 0.00
Control4 0.00 -76.00% 13500 12.00 0.00
Retailmenot 0.00 21276 18.00 0.00
Intrexon 0.00 NEW 60120 45.38 0.00
Benefitfocus 0.00 70783 36.79 0.00
Fireeye 0.00 -49.00% 84973 39.25 0.00
Nanoviricides 0.00 NEW 34827 2.24 0.00
Fox Factory Hldg 0.00 NEW 46084 15.34 0.00
Agios Pharmaceuticals 0.00 +124.00% 27135 94.31 0.00
Marrone Bio Innovations 0.00 NEW 3800 3.95 0.00
Qumu 0.00 +8.00% 128829 13.40 0.00
Mix Telematics Ltd - 0.00 NEW 14085 6.96 0.00
Violin Memory 0.00 NEW 63000 3.78 0.00
Sterling Bancorp/de 0.00 162528 13.41 0.00
Five Prime Therapeutics 0.00 NEW 20986 22.87 0.00
Controladora Vuela Cia Spon Ad 0.00 NEW 27312 11.13 0.00
Pattern Energy 0.00 +37.00% 117919 28.32 0.00
Nuverra Environmental Soluti 0.00 NEW 4780 3.56 0.00
Potbelly 0.00 NEW 21744 13.70 0.00
Veeva Sys Inc cl a 0.00 NEW 11256 25.50 0.00
58 Com Inc spon adr rep a 0.00 52500 52.88 0.00
Ftd Cos 0.00 38164 29.95 0.00
Barracuda Networks 0.00 NEW 11058 38.43 0.00
Twitter 0.00 -8.00% 19200 50.10 0.00
Nimble Storage 0.00 NEW 14669 22.29 0.00
Eros International 0.00 NEW 21117 17.47 0.00
Wix Com Ltd shs 0.00 NEW 12067 19.14 0.00
Chegg 0.00 NEW 71021 7.96 0.00
*re Max Hldgs Inc cl a 0.00 NEW 27000 33.22 0.00
Stonegate Mortgage 0.00 NEW 6110 10.80 0.00
Container Store 0.00 NEW 11957 19.07 0.00
Commscope Hldg 0.00 NEW 79750 28.54 0.00
Criteo Sa Ads 0.00 NEW 26649 39.51 0.00
Marcus & Millichap 0.00 NEW 35550 37.47 0.00
Ldr Hldg 0.00 NEW 14235 36.67 0.00
Lgi Homes 0.00 NEW 32287 16.66 0.00
Earthlink Holdings 0.00 NEW 37126 4.44 0.00
Popeyes Kitchen 0.00 NEW 56523 59.82 0.00
Tandem Diabetes Care 0.00 65910 12.62 0.00
Relypsa 0.00 NEW 6536 36.11 0.00
Surgical Care Affiliates 0.00 76119 34.33 0.00
Castlight Health 0.00 +222.00% 225804 7.76 0.00
Paylocity Holding Corporation 0.00 +40.00% 28942 28.64 0.00
Intrawest Resorts Holdings 0.00 NEW 59341 8.71 0.00
Sizmek 0.00 42700 7.26 0.00
Gtt Communications 0.00 NEW 10499 18.86 0.00
Argos Therapeutics 0.00 NEW 8722 8.94 0.00
Dipexium Pharmaceuticals 0.00 NEW 5700 13.68 0.00
Inogen 0.00 NEW 9649 32.02 0.00
Varonis Sys 0.00 NEW 9374 25.71 0.00
Uniqure Nv shs 0.00 NEW 21439 24.30 0.00
Ep Energy 0.00 NEW 87300 10.48 0.00
Stock Yards Ban 0.00 NEW 10000 34.40 0.00
2u 0.00 NEW 3449 25.51 0.00
Eagle Pharmaceuticals 0.00 NEW 2811 41.98 0.00
United Financial Ban 0.00 NEW 148404 12.43 0.00
Rayonier Advanced Matls 0.00 93432 14.90 0.00
Inovio Pharmaceuticals 0.00 +32.00% 191558 8.16 0.00
La Quinta Holdings 0.00 NEW 6294 23.67 0.00
South State Corporation 0.00 NEW 15141 68.36 0.00
Zoe's Kitchen 0.00 +214.00% 34093 33.29 0.00
Parsley Energy Inc-class A 0.00 NEW 65250 15.98 0.00
Caretrust Reit 0.00 60171 13.56 0.00
Gopro 0.00 NEW 5176 43.47 0.00
Radius Health 0.00 NEW 3050 41.31 0.00
K2m Group Holdings 0.00 +260.00% 59697 22.04 0.00
Zs Pharma 0.00 NEW 5218 42.16 0.00
Spok Holdings 0.00 43800 19.18 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 NEW 180049 15.82 0.00
Zendesk 0.00 57275 22.70 0.00
Truecar 0.00 NEW 46312 17.86 0.00
Eclipse Resources 0.00 NEW 230184 5.62 0.00
Alder Biopharmaceuticals 0.00 NEW 3401 28.82 0.00
Paycom Software 0.00 NEW 66613 32.07 0.00
Performance Sports 0.00 NEW 18166 19.49 0.00
Liberty Tax 0.00 NEW 3000 27.67 0.00
Northstar Asset Management C 0.00 NEW 47227 23.33 0.00
Michaels Cos Inc/the 0.00 -76.00% 78900 27.06 0.00
Veritiv Corp - When Issued 0.00 +42.00% 30592 44.13 0.00
Tribune Publishing 0.00 NEW 92675 19.40 0.00
Paragon Offshore Plc equity 0.00 -15.00% 171139 1.30 0.00
Actua Corporation 0.00 NEW 89316 15.50 0.00
Sage Therapeutics 0.00 NEW 3462 50.26 0.00
Transocean Partners Llc master ltd part 0.00 992 12.10 0.00
Avalanche Biotechnologies In 0.00 NEW 2024 40.51 0.00
Intersect Ent 0.00 NEW 7632 25.81 0.00
Loxo Oncology 0.00 NEW 5100 12.35 0.00
Pfenex 0.00 NEW 5086 15.93 0.00
Cimpress N V Shs Euro 0.00 NEW 11758 84.37 0.00
Remy Intl Inc Hldg 0.00 NEW 40863 22.22 0.00
New Senior Inv Grp 0.00 NEW 119759 16.63 0.00
Education Rlty Tr New ret 0.00 +3.00% 91032 35.38 0.00
Boot Barn Hldgs 0.00 NEW 9659 23.92 0.00
Hortonworks 0.00 NEW 7677 23.84 0.00
On Deck Capital 0.00 +15.00% 12750 21.25 0.00
Virgin America 0.00 -84.00% 10391 30.41 0.00
Frp Holdings 0.00 NEW 10000 36.40 0.00
Ashford 0.00 NEW 626 118.21 0.00
Aac Holdings 0.00 NEW 37983 30.59 0.00
James River Group Holdings L 0.00 NEW 17030 23.55 0.00
Freshpet 0.00 NEW 7400 19.46 0.00
Tree 0.00 NEW 17825 55.99 0.00
Neothetics, Inc. Cmn 0.00 NEW 7278 8.24 0.00
Sonus Networ Ord 0.00 NEW 285479 7.88 0.00
Legacytexas Financial 0.00 NEW 88849 22.74 0.00
Ishares Msci Russia Capped E etp 0.00 NEW 75900 13.02 0.00
Zillow Group Inc Cl A stock 0.00 NEW 13732 100.28 0.00
Spark Therapeutics 0.00 NEW 1027 77.90 0.00
Engility Hldgs 0.00 NEW 35600 30.03 0.00
Inovalon Holdings Inc Cl A 0.00 NEW 61170 30.21 0.00
Patriot Transportation Holding 0.00 NEW 3000 25.00 0.00
C&j Energy Services 0.00 NEW 91900 11.13 0.00
Avinger 0.00 NEW 10356 11.10 0.00
Flex Pharma 0.00 NEW 3776 19.60 0.00