New York State Common Retirement Fund

Latest statistics and disclosures from NEW YORK STATE COMMON RETIREMENT FUND's latest quarterly 13F-HR filing:

NEW YORK STATE COMMON RETIREMENT FUND portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.49 -3.00% 15380256 105.26 123.28
MSFT Microsoft Corporation 2.21 -5.00% 25955403 55.48 42.00
XOM Exxon Mobil Corporation 1.30 -5.00% 10893169 77.95 84.57
JNJ Johnson & Johnson 1.23 -2.00% 7766302 102.72 98.55
GE General Electric Company 1.22 -5.00% 25491500 31.15 25.35
JPM JPMorgan Chase & Co. 1.19 -2.00% 11721932 66.03 60.16
AMZN Amazon 1.16 -4.00% 1117273 675.89 372.62
WFC Wells Fargo & Company 1.11 13346905 54.36 53.90
Alphabet Inc Class A cs 1.05 NEW 879234 778.01 0.00
BRK.B Berkshire Hathaway 1.04 -2.00% 5106214 132.04 0.00
Facebook Inc cl a 0.99 -3.00% 6142649 104.66 0.00
Alphabet Inc Class C cs 0.99 NEW 850016 758.88 0.00
PFE Pfizer 0.93 -5.00% 18663882 32.28 33.78
T AT&T; 0.86 -3.00% 16174626 34.41 32.70
PG Procter & Gamble Company 0.86 -3.00% 7028000 79.41 81.31
Citi 0.84 10606804 51.75 0.00
VZ Verizon Communications 0.81 -2.00% 11468266 46.22 48.01
BAC Bank of America Corporation 0.80 -2.00% 31120186 16.83 15.95
HD Home Depot 0.74 -3.00% 3621366 132.25 113.11
DIS Walt Disney Company 0.74 -3.00% 4612795 105.08 103.60
CVX Chevron Corporation 0.74 5385146 89.96 102.86
INTC Intel Corporation 0.73 -3.00% 13746758 34.45 32.76
GILD Gilead Sciences 0.70 -2.00% 4517057 101.19 99.53
PEP Pepsi 0.69 4470264 99.92 93.96
V Visa 0.69 -3.00% 5793354 77.55 266.74
KO Coca-Cola Company 0.67 -3.00% 10149200 42.96 40.22
MRK Merck & Co 0.65 -3.00% 8025938 52.82 56.20
CMCSA Comcast Corporation 0.62 +11.00% 7093466 56.43 58.60
CSCO Cisco Systems 0.59 -3.00% 14112526 27.16 28.51
ORCL Oracle Corporation 0.58 10273539 36.53 41.62
Allergan 0.56 -2.00% 1176278 312.50 0.00
AMGN Amgen 0.55 -3.00% 2194830 162.33 153.92
PM Philip Morris International 0.54 -3.00% 4009900 87.91 77.69
CVS CVS Caremark Corporation 0.53 3556354 97.77 101.90
IBM International Business Machines 0.52 -3.00% 2455067 137.62 158.25
UNH UnitedHealth 0.51 2836161 117.64 113.33
BMY Bristol Myers Squibb 0.49 4664462 68.79 66.08
AIG American International 0.47 -2.00% 4909421 61.97 54.59
MCD McDonald's Corporation 0.46 2555865 118.14 96.21
Medtronic 0.46 -2.00% 3912255 76.92 0.00
MA MasterCard Incorporated 0.45 -2.00% 3010154 97.36 87.52
MO Altria 0.45 -3.00% 5082400 58.21 52.47
BA Boeing Company 0.43 -2.00% 1925096 144.59 152.38
QCOM QUALCOMM 0.43 5565711 49.98 71.27
SBUX Starbucks Corporation 0.40 -3.00% 4299719 60.03 92.23
WMT Wal-Mart Stores 0.39 -6.00% 4189007 61.30 81.06
Abbvie 0.39 -7.00% 4317822 59.24 0.00
MMM 3M Company 0.38 -3.00% 1639600 150.64 162.72
NKE NIKE 0.38 +97.00% 3931586 62.50 96.37
CELG Celgene Corporation 0.38 -3.00% 2085022 119.76 118.26
SLB Schlumberger 0.37 3420507 69.75 81.67
LLY Eli Lilly & Co. 0.36 -3.00% 2767808 84.26 68.81
UTX United Technologies Corporation 0.34 -3.00% 2300500 96.07 118.52
LOW Lowe's Companies 0.34 -5.00% 2906540 76.04 73.15
GS Goldman Sachs 0.33 -5.00% 1196148 180.23 184.67
HON Honeywell International 0.33 -3.00% 2102200 103.57 100.92
Walgreen Boots Alliance 0.33 -3.00% 2542575 85.16 0.00
Mondelez Int 0.32 -3.00% 4622900 44.84 0.00
PCLN priceline.com Incorporated 0.31 -7.00% 156500 1274.95 1190.00
UPS United Parcel Service 0.30 -3.00% 2034208 96.23 99.32
COST Costco Wholesale Corporation 0.29 -4.00% 1154550 161.50 148.30
UNP Union Pacific Corporation 0.29 2379754 78.20 114.86
BIIB Biogen Idec 0.29 -8.00% 620977 306.35 415.20
GM General Motors Company 0.29 5503097 34.01 37.89
Express Scripts Holding 0.29 -8.00% 2129936 87.41 0.00
USB U.S. Ban 0.28 -3.00% 4329200 42.67 43.76
ABT Abbott Laboratories 0.28 -2.00% 4023982 44.91 46.40
DHR Danaher Corporation 0.28 -6.00% 1955958 92.88 84.59
AXP American Express Company 0.26 -3.00% 2451863 69.55 79.39
MS Morgan Stanley 0.26 -4.00% 5243482 31.81 34.94
Accenture 0.26 -3.00% 1640197 104.50 0.00
SPG Simon Property 0.26 -5.00% 872479 194.44 179.63
DD E.I. du Pont de Nemours & Company 0.25 -3.00% 2404769 66.60 79.13
TMO Thermo Fisher Scientific 0.25 -3.00% 1133802 141.85 127.98
CL Colgate-Palmolive Company 0.25 -2.00% 2478200 66.62 68.17
TXN Texas Instruments Incorporated 0.25 2939742 54.81 57.48
DAL Delta Air Lines 0.25 -4.00% 3246295 50.69 44.19
PNC PNC Financial Services 0.23 -2.00% 1583080 95.31 93.21
DOW Dow Chemical Company 0.23 -15.00% 2947300 51.48 47.09
LMT Lockheed Martin Corporation 0.23 -3.00% 701700 217.15 197.87
COF Capital One Financial 0.23 2084823 72.18 77.96
COP ConocoPhillips 0.23 -3.00% 3231812 46.69 61.42
TGT Target Corporation 0.23 -10.00% 2041840 72.61 77.89
F Ford Motor Company 0.23 -3.00% 10644318 14.09 15.85
BK Bank of New York Mellon Corporation 0.22 -7.00% 3501632 41.22 39.44
EBAY eBay 0.22 +18.00% 5189725 27.48 59.78
OXY Occidental Petroleum Corporation 0.22 -8.00% 2128900 67.61 74.23
TWC Time Warner Cable 0.21 -3.00% 730500 185.59 154.39
TWX Time Warner 0.21 -4.00% 2131300 64.67 83.25
ADBE Adobe Systems Incorporated 0.21 -3.00% 1458840 93.94 76.64
KR Kroger 0.21 -13.00% 3238929 41.83 74.09
EMC EMC Corporation 0.21 -3.00% 5354300 25.68 26.24
CRM salesforce 0.21 -3.00% 1745114 78.40 64.26
Paypal Holdings 0.21 -2.00% 3720226 36.20 0.00
FDX FedEx Corporation 0.20 -2.00% 890471 148.99 170.82
MON Monsanto Company 0.20 -2.00% 1292800 98.52 117.22
MCK McKesson Corporation 0.20 -4.00% 654528 197.23 221.98
Nextera Energy 0.20 -3.00% 1233950 103.89 0.00
TJX TJX Companies 0.20 -14.00% 1855900 70.91 67.66
Phillips 66 0.20 -2.00% 1565870 81.80 0.00
Duke Energy 0.20 -3.00% 1823475 71.39 0.00
CAT Caterpillar 0.19 1777700 67.96 79.57
REGN Regeneron Pharmaceuticals 0.19 -5.00% 229539 542.87 427.05
EOG EOG Resources 0.19 -4.00% 1740027 70.79 86.44
GD General Dynamics Corporation 0.19 -2.00% 920739 137.36 133.60
NFLX Netflix 0.19 -3.00% 1109100 114.38 443.79
ALXN Alexion Pharmaceuticals 0.19 -3.00% 640484 190.75 179.76
Ace Limited Cmn 0.18 -2.00% 977401 116.85 0.00
KMB Kimberly-Clark Corporation 0.18 -3.00% 940600 127.30 103.80
NOC Northrop Grumman Corporation 0.18 -2.00% 604700 188.81 158.85
TRV Travelers Companies 0.18 -3.00% 1011377 112.86 105.54
VLO Valero Energy Corporation 0.18 1682552 70.71 56.99
MET MetLife 0.18 -3.00% 2472943 48.21 50.75
Industries N shs - a - 0.18 1353901 86.90 0.00
Kraft Heinz 0.18 -3.00% 1624855 72.76 0.00
CTSH Cognizant Technology Solutions 0.17 -4.00% 1894873 60.02 60.57
BLK BlackRock 0.17 -3.00% 325000 340.52 357.74
STT State Street Corporation 0.17 -5.00% 1688811 66.36 72.30
ADP Automatic Data Processing 0.17 -3.00% 1282200 84.72 85.00
SO Southern Company 0.17 -3.00% 2346800 46.79 43.68
Anthem 0.17 -8.00% 795664 139.44 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.16 +29.00% 2359115 42.84 0.00
D Dominion Resources 0.16 -18.00% 1563400 67.64 69.17
PSA Public Storage 0.16 +7.00% 418077 247.70 186.59
RAI Reynolds American 0.16 2208800 46.15 70.03
EMR Emerson Electric 0.16 -2.00% 2154813 47.83 55.87
BDX Becton, Dickinson and 0.16 690698 154.09 142.79
DE Deere & Company 0.16 +7.00% 1373744 76.27 90.31
PRU Prudential Financial 0.16 -3.00% 1308340 81.41 80.31
American Tower Reit 0.16 -3.00% 1093600 96.95 0.00
SCHW Charles Schwab Corporation 0.15 -3.00% 2960800 32.93 30.86
ECL Ecolab 0.15 -2.00% 855149 114.38 115.32
RTN Raytheon Company 0.15 -19.00% 794100 124.53 106.21
AET Aetna 0.15 -12.00% 914300 108.12 100.76
YUM Yum! Brands 0.15 -2.00% 1318111 73.05 77.05
CI CIGNA Corporation 0.15 -6.00% 665400 146.33 120.83
HAL Halliburton Company 0.15 2787090 34.04 41.30
Avago Technologies 0.15 690538 145.15 0.00
Marathon Petroleum 0.15 -6.00% 1864568 51.84 0.00
Twenty-first Century Fox 0.15 -8.00% 3499260 27.16 0.00
CAH Cardinal Health 0.14 -5.00% 1027429 89.27 87.33
GIS General Mills 0.14 -3.00% 1540200 57.66 51.55
PX Praxair 0.14 894883 102.40 124.53
AEP American Electric Power Company 0.14 -4.00% 1526300 58.27 55.21
LUV Southwest Airlines 0.14 +4.00% 2123022 43.06 44.01
TSLA Tesla Motors 0.14 373009 240.01 194.42
Aon 0.14 1020900 92.21 0.00
Hewlett Packard Enterprise 0.14 NEW 5895006 15.20 0.00
CB Chubb Corporation 0.13 -4.00% 627700 132.64 98.78
CME CME 0.13 -12.00% 900952 90.60 95.64
INCY Incyte Corporation 0.13 +4.00% 788804 108.45 88.43
MHP McGraw-Hill Companies 0.13 -11.00% 851246 98.58 0.00
JCI Johnson Controls 0.13 2148200 39.49 48.46
ALL Allstate Corporation 0.13 +2.00% 1410400 62.09 68.72
SYK Stryker Corporation 0.13 -7.00% 940300 92.94 90.61
EXC Exelon Corporation 0.13 +6.00% 3002368 27.77 31.85
PCP Precision Castparts 0.13 -3.00% 357700 232.01 210.13
BRCM Broadcom Corporation 0.13 -3.00% 1429000 57.82 44.13
Linkedin 0.13 390176 225.08 0.00
ANSS ANSYS 0.12 867510 92.50 85.06
GLW Corning Incorporated 0.12 -2.00% 4244356 18.28 22.80
VRTX Vertex Pharmaceuticals Incorporated 0.12 -3.00% 629800 125.83 123.26
EQR Equity Residential 0.12 -3.00% 940300 81.59 75.86
APD Air Products & Chemicals 0.12 -7.00% 581375 130.11 152.20
BBT BB&T; Corporation 0.12 2009462 37.81 37.76
MMC Marsh & McLennan Companies 0.12 -3.00% 1386900 55.45 55.76
YHOO Yahoo! 0.12 -3.00% 2424500 33.26 42.61
CMN Cantel Medical 0.12 1289194 62.14 44.35
Ingersoll-rand Co Ltd-cl A 0.12 +10.00% 1427446 55.29 0.00
Hldgs 0.12 1328550 57.30 0.00
American Airls 0.12 -2.00% 1855419 42.35 0.00
MCO Moody's Corporation 0.11 695378 100.34 95.46
CERN Cerner Corporation 0.11 +72.00% 1195837 60.17 69.83
PPG PPG Industries 0.11 -3.00% 716238 98.82 225.60
TROW T. Rowe Price 0.11 1043483 71.49 81.65
AFL AFLAC Incorporated 0.11 -2.00% 1248807 59.90 61.39
BSX Boston Scientific Corporation 0.11 +14.00% 3706358 18.44 16.49
APC Anadarko Petroleum Corporation 0.11 -4.00% 1433483 48.58 79.89
BHI Baker Hughes Incorporated 0.11 1568036 46.15 59.73
ISRG Intuitive Surgical 0.11 132401 546.16 489.66
ITW Illinois Tool Works 0.11 -3.00% 773200 92.68 96.27
AMAT Applied Materials 0.11 3764950 18.67 23.76
STZ Constellation Brands 0.11 -4.00% 480025 142.44 115.30
ILMN Illumina 0.11 -7.00% 389613 191.94 191.44
HUM Humana 0.11 -3.00% 395500 178.51 160.10
INTU Intuit 0.11 -4.00% 738641 96.50 95.52
TYL Tyler Technologies 0.11 -9.00% 409033 174.32 116.22
Kinder Morgan 0.11 -4.00% 4614200 14.92 0.00
Cbre Group Inc Cl A 0.11 2045887 34.58 0.00
Delphi Automotive Plc shs 0.11 -9.00% 821031 85.73 0.00
Intercontinentalexchange 0.11 274440 256.26 0.00
Crown Castle Intl 0.11 +3.00% 810500 86.45 0.00
Mylan Nv 0.11 +16.00% 1312894 54.07 0.00
DFS Discover Financial Services 0.10 -3.00% 1255761 53.62 58.01
CSX CSX Corporation 0.10 -3.00% 2552900 25.95 33.62
WM Waste Management 0.10 -3.00% 1259200 53.37 53.00
NSC Norfolk Southern 0.10 -3.00% 787500 84.59 108.18
CBS CBS Corporation 0.10 -3.00% 1350530 47.13 59.57
CCL Carnival Corporation 0.10 -3.00% 1192500 54.48 43.98
Royal Caribbean Cruises 0.10 -3.00% 628861 101.21 0.00
SNA Snap-on Incorporated 0.10 +2.00% 393029 171.43 142.04
ROST Ross Stores 0.10 1207528 53.81 105.22
ERTS Electronic Arts 0.10 905503 68.72 0.00
WDC Western Digital 0.10 -4.00% 1134113 60.05 97.30
LLTC Linear Technology Corporation 0.10 1600141 42.47 46.86
PCG PG&E; Corporation 0.10 -3.00% 1239800 53.19 51.38
JNPR Juniper Networks 0.10 +12.00% 2394936 27.60 23.46
HCA HOLDINGS 0.10 -2.00% 997556 67.63 0.00
Eaton 0.10 -3.00% 1206500 52.04 0.00
Baxalta Incorporated 0.10 +7.00% 1694319 39.03 0.00
Hp 0.10 NEW 5261666 11.84 0.00
BAX Baxter International 0.09 +5.00% 1541400 38.15 67.92
ADM Archer Daniels Midland Company 0.09 -3.00% 1636206 36.68 45.32
APA Apache Corporation 0.09 -2.00% 1292603 44.47 60.29
EW Edwards Lifesciences 0.09 +92.00% 716494 78.98 135.16
NBL Noble Energy 0.09 1753588 32.93 44.22
SYY SYSCO Corporation 0.09 1382500 41.00 38.41
VFC V.F. Corporation 0.09 -3.00% 908125 62.25 73.33
GWW W.W. Grainger 0.09 291391 202.59 230.01
ABC AmerisourceBergen 0.09 581625 103.71 103.61
FL Foot Locker 0.09 -6.00% 922156 65.09 61.03
TSN Tyson Foods 0.09 +10.00% 1052280 53.33 37.76
WAT Waters Corporation 0.09 -7.00% 449518 134.58 119.56
DPS Dr Pepper Snapple 0.09 644775 93.20 77.36
AVB AvalonBay Communities 0.09 308100 184.13 167.28
FISV Fiserv 0.09 609494 91.46 77.15
PPL PPL Corporation 0.09 -9.00% 1651740 34.13 31.37
PEG Public Service Enterprise 0.09 1435060 38.69 39.84
SRE Sempra Energy 0.09 589700 94.01 106.08
PXD Pioneer Natural Resources 0.09 441992 125.38 153.87
TSO Tesoro Corporation 0.09 -2.00% 544793 105.37 86.12
EIX Edison International 0.09 -4.00% 991094 59.21 61.82
CGNX Cognex Corporation 0.09 +12.00% 1734348 33.77 46.41
MANH Manhattan Associates 0.09 -10.00% 837631 66.17 48.43
CHECK POINT SOFTWARE Technolog Com Stk 0.09 +3.00% 719454 81.38 0.00
O'reilly Automotive 0.09 234600 253.42 0.00
Zoetis Inc Cl A 0.09 1164400 47.92 0.00
Fox News 0.09 2191629 27.23 0.00
Monster Beverage Corp Com stock 0.09 -3.00% 390853 148.96 0.00
Welltower Inc Com reit 0.09 816700 68.03 0.00
TSM Taiwan Semiconductor Mfg 0.08 2339350 22.75 23.50
MTB M&T; Bank Corporation 0.08 +10.00% 441989 121.18 121.63
BLKB Blackbaud 0.08 812152 65.86 44.22
SWK Stanley Black & Decker 0.08 501990 106.73 95.48
SHW Sherwin-Williams Company 0.08 189000 259.60 281.82
VAL Valspar Corporation 0.08 608385 82.95 85.35
GPN Global Payments 0.08 +100.00% 836818 64.51 88.71
MTD Mettler-Toledo International 0.08 150214 339.13 306.26
EMN Eastman Chemical Company 0.08 +5.00% 756058 67.51 71.40
WMB Williams Companies 0.08 -3.00% 1935200 25.70 46.41
AZO AutoZone 0.08 -7.00% 73100 741.92 644.63
ROP Roper Industries 0.08 290370 189.79 166.10
SBAC SBA Communications Corporation 0.08 +2.00% 520795 105.07 120.39
EL Estee Lauder Companies 0.08 -23.00% 572475 88.06 80.58
SIRO Sirona Dental Systems 0.08 458669 109.57 89.32
AYI Acuity Brands 0.08 -3.00% 226030 233.80 159.34
SNDK SanDisk Corporation 0.08 -2.00% 687480 75.99 84.20
DG Dollar General 0.08 707300 71.87 71.52
MDSO Medidata Solutions 0.08 993727 49.29 45.11
Prologis 0.08 1220500 42.92 0.00
L Brands 0.08 576500 95.82 0.00
Perrigo Company 0.08 +3.00% 351325 144.70 0.00
LEA Lear Corporation 0.07 -5.00% 367492 122.83 106.04
HIG Hartford Financial Services 0.07 -14.00% 1103969 43.46 41.14
PGR Progressive Corporation 0.07 -11.00% 1426000 31.80 26.15
AMTD TD Ameritrade Holding 0.07 +2.00% 1294129 34.71 37.51
FIS Fidelity National Information Services 0.07 +2.00% 713492 60.60 65.10
AMP Ameriprise Financial 0.07 -5.00% 421500 106.42 131.20
BMRN BioMarin Pharmaceutical 0.07 432300 104.76 113.42
TEVA Teva Pharmaceutical Industries 0.07 -25.00% 648020 65.64 57.77
ED Consolidated Edison 0.07 680500 64.27 59.90
CMI Cummins 0.07 +9.00% 531500 88.01 137.75
IP International Paper Company 0.07 -18.00% 1234390 37.70 54.31
XLNX Xilinx 0.07 1006402 46.97 39.72
COL Rockwell Collins 0.07 474260 92.30 91.43
DISH DISH Network 0.07 -2.00% 839800 57.18 73.44
SYMC Symantec Corporation 0.07 -3.00% 2286901 21.00 23.79
HSIC Henry Schein 0.07 295224 158.19 136.50
OMC Omni 0.07 567800 75.66 76.16
VNO Vornado Realty Trust 0.07 468877 99.96 104.45
XEL Xcel Energy 0.07 -2.00% 1197800 35.91 33.87
ADS Alliance Data Systems Corporation 0.07 +6.00% 172265 276.57 275.30
ZMH Zimmer Holdings 0.07 447300 102.59 116.78
VTR Ventas 0.07 +2.00% 805975 56.43 69.27
APH Amphenol Corporation 0.07 +4.00% 835200 52.23 57.35
MU Micron Technology 0.07 3184950 14.16 27.78
ATVI Activision Blizzard 0.07 -3.00% 1247600 38.71 22.67
WYN Wyndham Worldwide Corporation 0.07 +8.00% 590092 72.65 89.37
ETR Entergy Corporation 0.07 +8.00% 713541 68.36 75.05
BIDU Baidu 0.07 +3.00% 251420 189.04 207.29
JLL Jones Lang LaSalle Incorporated 0.07 +11.00% 290166 159.86 155.46
ALK Alaska Air 0.07 533769 80.51 64.08
CMG Chipotle Mexican Grill 0.07 +9.00% 88565 479.85 665.38
CNC Centene Corporation 0.07 679612 65.81 63.33
HXL Hexcel Corporation 0.07 974963 46.45 47.72
STJ St. Jude Medical 0.07 753191 61.77 66.17
NEOG Neogen Corporation 0.07 846227 56.52 48.48
BXP Boston Properties 0.07 356500 127.54 135.21
SWI SolarWinds 0.07 767487 58.90 48.25
First Republic Bank/san F 0.07 +13.00% 687063 66.06 0.00
Alibaba Group Holding Ltd Spon 0.07 +112.00% 573297 81.27 0.00
RGA Reinsurance Group of America 0.06 490448 85.55 90.47
LNC Lincoln National Corporation 0.06 755630 50.26 56.84
NTRS Northern Trust Corporation 0.06 -10.00% 542400 72.09 69.63
DVN Devon Energy Corporation 0.06 -21.00% 1183200 32.00 57.71
VIA.B Via 0.06 -3.00% 895000 41.16 0.00
COH Coach 0.06 +9.00% 1283202 32.73 40.63
BEN Franklin Resources 0.06 -3.00% 1002400 36.82 51.68
LKQX LKQ Corporation 0.06 +6.00% 1243804 29.63 0.00
NVDA NVIDIA Corporation 0.06 1248900 32.96 22.93
NUAN Nuance Communications 0.06 2023421 19.89 13.76
PAYX Paychex 0.06 781087 52.89 48.92
SEE Sealed Air 0.06 -12.00% 920214 44.60 45.48
SE Spectra Energy 0.06 -3.00% 1734800 23.94 34.31
HBI Hanesbrands 0.06 +10.00% 1338940 29.43 32.16
LVS Las Vegas Sands 0.06 -4.00% 944600 43.84 52.42
ACIW ACI Worldwide 0.06 1953043 21.40 20.07
ADI Analog Devices 0.06 728500 55.32 57.76
MAS Masco Corporation 0.06 -11.00% 1266510 28.30 25.99
AA Alcoa 0.06 +4.00% 4237906 9.87 11.17
HES Hess 0.06 +29.00% 770889 48.48 69.52
M Macy's 0.06 -20.00% 1046120 34.98 62.37
WY Weyerhaeuser Company 0.06 -29.00% 1229800 29.98 33.37
CLX Clorox Company 0.06 304700 126.83 107.06
FITB Fifth Third Ban 0.06 2031400 20.10 19.04
K Kellogg Company 0.06 580400 72.27 62.16
DLTR Dollar Tree 0.06 534869 77.22 80.00
MSCI MSCI 0.06 532680 72.13 55.39
CAG ConAgra Foods 0.06 -27.00% 995900 42.16 33.68
PCAR PACCAR 0.06 -5.00% 882180 47.40 60.73
Invesco Ltd shs 0.06 1125868 33.48 0.00
MJN Mead Johnson Nutrition 0.06 +4.00% 504525 78.95 98.45
DTE DTE Energy Company 0.06 455020 80.19 78.53
ESS Essex Property Trust 0.06 152000 239.41 223.60
RJF Raymond James Financial 0.06 674815 57.97 57.98
TXT Textron 0.06 902296 42.01 42.62
SWKS Skyworks Solutions 0.06 +7.00% 521311 76.83 92.91
UTHR United Therapeutics Corporation 0.06 -17.00% 231408 156.61 161.87
ROK Rockwell Automation 0.06 +3.00% 393127 102.61 110.21
DXCM Dex 0.06 466139 81.90 58.66
HCP HCP 0.06 1072700 38.24 40.24
FEIC FEI Company 0.06 -2.00% 509608 79.79 74.56
MD Mednax 0.06 516094 71.66 70.95
AWK American Water Works 0.06 +3.00% 610390 59.75 52.46
General Growth Properties 0.06 1339600 27.21 0.00
Level 3 Communications 0.06 671500 54.36 0.00
Servicenow 0.06 458900 86.56 0.00
Palo Alto Networks 0.06 +24.00% 219040 176.14 0.00
Voya Financial 0.06 +3.00% 986624 36.91 0.00
Bio-techne Corporation 0.06 458386 90.00 0.00
Equinix 0.06 132863 302.40 0.00
Eversource Energy 0.06 737600 51.07 0.00
Wec Energy Group Inc Com stock 0.06 798773 51.31 0.00
Nielsen Hldgs Plc Shs Eur stock 0.06 855200 46.60 0.00
HBAN Huntington Bancshares Incorporated 0.05 3143730 11.06 10.78
CMS CMS Energy Corporation 0.05 -8.00% 828010 36.08 32.93
EEM iShares MSCI Emerging Markets Indx 0.05 996500 32.19 38.45
PFG Principal Financial 0.05 784450 44.98 49.56
EFX Equifax 0.05 275000 111.37 91.97
RSG Republic Services 0.05 -34.00% 726006 43.99 40.26
MLM Martin Marietta Materials 0.05 221584 136.58 137.91
FE FirstEnergy 0.05 992800 31.73 34.23
ADSK Autodesk 0.05 528600 60.93 60.20
KMX CarMax 0.05 558272 53.97 62.15
CTXS Citrix Systems 0.05 +13.00% 448795 75.65 59.63
GPC Genuine Parts Company 0.05 366950 85.89 92.26
HST Host Hotels & Resorts 0.05 2108687 15.34 20.25
NUE Nucor Corporation 0.05 737500 40.30 45.99
BF.B Brown-Forman Corporation 0.05 +2.00% 305100 99.28 0.00
TAP Molson Coors Brewing Company 0.05 318800 93.92 73.49
BBY Best Buy 0.05 -5.00% 1005989 30.45 40.39
BCR C.R. Bard 0.05 -17.00% 172000 189.44 166.60
VRSN Verisign 0.05 -3.00% 396987 87.36 62.91
VMC Vulcan Materials Company 0.05 308600 94.97 82.73
AKAM Akamai Technologies 0.05 +9.00% 584000 52.63 69.99
RF Regions Financial Corporation 0.05 3096700 9.60 9.54
LH Laboratory Corp. of America Holdings 0.05 -13.00% 247916 123.64 121.70
Everest Re 0.05 173570 183.09 0.00
MHK Mohawk Industries 0.05 -8.00% 178962 189.39 179.34
NOV National-Oilwell Var 0.05 -5.00% 1037057 33.49 50.15
UHS Universal Health Services 0.05 251185 119.49 113.94
UNM Unum 0.05 +3.00% 900880 33.29 33.01
CTL CenturyLink 0.05 1308900 25.16 35.12
RHT Red Hat 0.05 429275 82.81 65.33
GT Goodyear Tire & Rubber Company 0.05 +31.00% 991164 32.67 25.04
AVT Avnet 0.05 -11.00% 705380 42.84 45.00
LINTA Liberty Media 0.05 +5.00% 1149356 27.32 0.00
PH Parker-Hannifin Corporation 0.05 -18.00% 322100 96.98 116.44
XRX Xerox Corporation 0.05 +3.00% 2939300 10.63 12.92
Agilent Technologies Inc C ommon 0.05 851070 41.81 0.00
WFMI Whole Foods Market 0.05 -4.00% 889659 33.50 0.00
MAR Marriott International 0.05 486800 67.04 81.60
MKL Markel Corporation 0.05 39940 883.35 738.67
HSY Hershey Company 0.05 336700 89.27 98.43
AAP Advance Auto Parts 0.05 +24.00% 210075 150.51 147.03
FAST Fastenal Company 0.05 825700 40.82 40.46
VRSK Verisk Analytics 0.05 390800 76.88 69.61
SJM J.M. Smucker Company 0.05 278100 123.34 110.22
VAR Varian Medical Systems 0.05 -16.00% 440226 80.80 93.09
GRA W.R. Grace & Co. 0.05 -2.00% 354825 99.59 96.83
UA Under Armour 0.05 413600 80.61 75.07
CF CF Industries Holdings 0.05 -11.00% 855740 40.81 292.79
LRCX Lam Research Corporation 0.05 -13.00% 407840 79.42 78.20
HOT Starwood Hotels & Resorts Worldwide 0.05 -4.00% 472300 69.28 79.90
CXO Concho Resources 0.05 -11.00% 349726 92.86 107.77
DGX Quest Diagnostics Incorporated 0.05 485500 71.14 70.85
MIDD Middleby Corporation 0.05 +7.00% 292521 107.87 106.86
Cimarex Energy 0.05 352930 89.38 0.00
JAH Jarden Corporation 0.05 +6.00% 545470 57.12 50.93
NTCT NetScout Systems 0.05 +5.00% 1055745 30.70 40.72
O Realty Income 0.05 +6.00% 570800 51.63 49.45
AME AMETEK 0.05 558100 53.59 51.35
IHS IHS 0.05 279731 118.43 111.86
CAM Cameron International Corporation 0.05 465090 63.20 44.71
MAC Macerich Company 0.05 368200 80.69 92.24
MDAS MedAssets 0.05 1002440 30.94 18.71
Signet Jewelers 0.05 242345 123.69 0.00
Thomson Reuters 0.05 -3.00% 851700 37.85 0.00
Xl Group Plc shs 0.05 835075 39.18 0.00
CHTR Charter Communications 0.05 173600 183.10 181.25
FLT FleetCor Technologies 0.05 +5.00% 223125 142.93 149.57
MSI Motorola Solutions 0.05 -20.00% 436300 68.45 65.32
Bankunited 0.05 +11.00% 850436 36.06 0.00
Expedia 0.05 -8.00% 279951 124.30 0.00
Guidewire Software 0.05 560265 60.16 0.00
Proto Labs 0.05 +11.00% 514944 63.69 0.00
Rowan Companies 0.05 +48.00% 1780838 16.95 0.00
Sirius Xm Holdings 0.05 7618800 4.07 0.00
Noble Corp Plc equity 0.05 -2.00% 2882184 10.55 0.00
Veeva Sys Inc cl a 0.05 +59.00% 1055991 28.85 0.00
Twitter 0.05 1331500 23.14 0.00
Endo International 0.05 +7.00% 517200 61.22 0.00
Pentair cs 0.05 609064 49.53 0.00
Ally Financial 0.05 +10.00% 1819046 18.64 0.00
Jd 0.05 +3.00% 973700 32.26 0.00
Synchrony Financial 0.05 +96.00% 1131675 30.41 0.00
Tyco International 0.05 977400 31.89 0.00
Westrock 0.05 -20.00% 676841 45.62 0.00
ETFC E TRADE Financial Corporation 0.04 +23.00% 907443 29.64 27.90
L Loews Corporation 0.04 719400 38.40 39.42
NLY Annaly Capital Management 0.04 +3.00% 2770799 9.38 10.36
LUK Leucadia National 0.04 +10.00% 1505054 17.39 23.15
WU Western Union Company 0.04 1569083 17.91 19.29
SBNY Signature Bank 0.04 +4.00% 188660 153.37 124.56
TSS Total System Services 0.04 587015 49.80 37.47
AMG Affiliated Managers 0.04 -8.00% 166635 159.76 209.73
EXPD Expeditors International of Washington 0.04 561300 45.10 47.74
TSCO Tractor Supply Company 0.04 315300 85.50 85.18
AES AES Corporation 0.04 2904672 9.57 12.14
AEE Ameren Corporation 0.04 -17.00% 560700 43.23 41.21
Bunge 0.04 -14.00% 405627 68.28 0.00
LEN Lennar Corporation 0.04 468715 48.91 48.23
BBBY Bed Bath & Beyond 0.04 +36.00% 536661 48.25 74.05
XRAY DENTSPLY International 0.04 +4.00% 386424 60.85 51.20
DLR Digital Realty Trust 0.04 315900 75.62 64.33
JBHT J.B. Hunt Transport Services 0.04 +82.00% 384300 73.36 85.39
KSS Kohl's Corporation 0.04 +2.00% 518822 47.63 73.72
MAT Mattel 0.04 -25.00% 1001175 27.17 24.73
PBI Pitney Bowes 0.04 1196476 20.65 22.29
HRS Harris Corporation 0.04 287600 86.90 72.70
HOG Harley-Davidson 0.04 -4.00% 557183 45.39 62.41
NWL Newell Rubbermaid 0.04 621000 44.08 37.57
ENTG Entegris 0.04 1779543 13.27 13.13
DVA DaVita 0.04 410400 69.71 78.60
WHR Whirlpool Corporation 0.04 183000 146.87 197.86
JBLU JetBlue Airways Corporation 0.04 -9.00% 1041210 22.65 17.12
IPG Interpublic Group of Companies 0.04 1187764 23.28 21.34
HP Helmerich & Payne 0.04 +4.00% 511676 53.55 63.63
Partner Re 0.04 168588 139.74 0.00
MXIM Maxim Integrated Products 0.04 660200 38.00 35.28
CA CA 0.04 892300 28.56 31.38
SRCL Stericycle 0.04 231396 120.60 135.67
MAN Manpower 0.04 299293 84.29 82.17
SLG SL Green Realty 0.04 230300 112.98 124.46
DHI D.R. Horton 0.04 +8.00% 817593 32.03 25.87
BCPC Balchem Corporation 0.04 451504 60.80 55.89
FLIR FLIR Systems 0.04 -15.00% 898906 28.07 31.23
CSGP CoStar 0.04 134963 206.69 190.13
DOV Dover Corporation 0.04 372800 61.31 70.44
CHRW C.H. Robinson Worldwide 0.04 383278 62.02 72.00
IEX IDEX Corporation 0.04 309941 76.61 74.18
ULTI Ultimate Software 0.04 +7.00% 135220 195.51 162.96
MRO Marathon Oil Corporation 0.04 -5.00% 2005150 12.59 26.02
RAD Rite Aid Corporation 0.04 +8.00% 3320915 7.84 7.34
NTES NetEase 0.04 +2332.00% 125921 181.24 98.14
Amdocs Ltd ord 0.04 +2.00% 476680 54.57 0.00
CE Celanese Corporation 0.04 390600 67.33 56.85
KEY Key 0.04 -33.00% 1959900 13.19 14.07
EWJ iShares MSCI Japan Index 0.04 -26.00% 2188170 12.12 12.17
HRL Hormel Foods Corporation 0.04 357600 79.08 54.96
JBL Jabil Circuit 0.04 983040 23.29 21.29
LLL L-3 Communications Holdings 0.04 -8.00% 191400 119.51 125.86
OII Oceaneering International 0.04 695090 37.52 51.70
OSIS OSI Systems 0.04 260723 88.66 72.25
SCG SCANA Corporation 0.04 +8.00% 383800 60.49 52.58
TDY Teledyne Technologies Incorporated 0.04 +3.00% 272470 88.70 99.65
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 156065 185.00 141.66
ATHN athenahealth 0.04 173526 160.97 120.44
BWA BorgWarner 0.04 635800 43.23 58.93
KLAC KLA-Tencor Corporation 0.04 372000 69.35 60.32
MDVN Medivation 0.04 -5.00% 488040 48.34 127.95
MGM MGM Resorts International. 0.04 1030000 22.72 19.77
MOH Molina Healthcare 0.04 442224 60.13 61.05
WAB Wabtec Corporation 0.04 372720 71.12 91.75
CHD Church & Dwight 0.04 302500 84.88 83.20
EGOV NIC 0.04 1285934 19.68 16.82
EXR Extra Space Storage 0.04 283200 88.21 64.02
MKC McCormick & Company, Incorporated 0.04 295500 85.56 72.00
TDG TransDigm Group Incorporated 0.04 124000 228.45 214.68
ABAX Abaxis 0.04 494365 55.68 62.02
FRT Federal Realty Inv. Trust 0.04 158900 146.10 138.45
PRO PROS Holdings 0.04 1002279 23.04 23.00
TW Towers Watson & Co 0.04 210285 128.46 127.85
BLL Ball Corporation 0.04 -25.00% 320700 72.73 69.72
KIM Kimco Realty Corporation 0.04 954000 26.46 25.62
SPR Spirit AeroSystems Holdings 0.04 533355 50.07 50.94
VRX Valeant Pharmaceuticals Int 0.04 +64.00% 276226 101.65 205.82
Coca-cola Enterprises 0.04 -50.00% 538300 49.24 0.00
Mosaic 0.04 -10.00% 856334 27.59 0.00
Pvh Corporation 0.04 +5.00% 340160 73.65 0.00
Alkermes 0.04 354910 79.38 0.00
Fortune Brands 0.04 480433 55.50 0.00
Tripadvisor 0.04 288672 85.25 0.00
Michael Kors Holdings Ltd shs 0.04 +38.00% 629713 40.06 0.00
Jazz Pharmaceuticals 0.04 +3.00% 195509 140.56 0.00
Vantiv Inc Cl A 0.04 +7.00% 483640 47.42 0.00
Ensco Plc Shs Class A 0.04 +4.00% 1737339 15.39 0.00
Arris 0.04 955727 30.57 0.00
Metropcs Communications 0.04 +2.00% 748611 39.12 0.00
Liberty Global Inc C 0.04 709733 40.77 0.00
Mallinckrodt Pub 0.04 +7.00% 372509 74.63 0.00
Allegion Plc equity 0.04 397500 65.92 0.00
Hilton Worlwide Hldgs 0.04 1200300 21.40 0.00
Keurig Green Mtn 0.04 -24.00% 301400 89.98 0.00
Ionis Pharmaceuticals 0.04 NEW 405051 61.93 0.00
PKG Packaging Corporation of America 0.03 265090 63.05 77.86
HAS Hasbro 0.03 +4.00% 293650 67.36 61.01
CIT CIT 0.03 517033 39.70 44.41
CCK Crown Holdings 0.03 -35.00% 421400 50.70 50.20
BR Broadridge Financial Solutions 0.03 331570 53.73 51.66
AIZ Assurant 0.03 240090 80.54 61.02
SEIC SEI Investments Company 0.03 405639 52.40 42.55
NDAQ NASDAQ OMX 0.03 +34.00% 360500 58.17 49.41
COG Cabot Oil & Gas Corporation 0.03 956700 17.69 27.30
IACI IAC/InterActive 0.03 284959 60.05 68.07
SGEN Seattle Genetics 0.03 +12.00% 388566 44.88 36.91
RMD ResMed 0.03 326200 53.69 67.11
AGL AGL Resources 0.03 -6.00% 307040 63.81 0.00
PHM Pulte 0.03 935500 17.82 21.23
CRI Carter's 0.03 214535 89.03 88.77
CLB Core Laboratories N.V. 0.03 -4.00% 200499 108.74 105.11
FTI FMC Technologies 0.03 +7.00% 569500 29.01 37.08
HRB H&R; Block 0.03 660300 33.31 31.63
HOLX Hologic 0.03 567700 38.69 31.98
IDXX IDEXX Laboratories 0.03 268385 72.92 149.73
LEG Leggett & Platt 0.03 +15.00% 428000 42.02 44.11
MCHP Microchip Technology 0.03 484300 46.54 49.28
NTAP NetApp 0.03 -5.00% 687800 26.53 37.63
NEM Newmont Mining Corporation 0.03 1225700 17.99 21.67
TRMB Trimble Navigation 0.03 +10.00% 913662 21.45 25.75
WCN Waste Connections 0.03 307100 56.32 47.19
ARG Airgas 0.03 157200 138.32 114.17
FELE Franklin Electric 0.03 -6.00% 613464 27.03 36.04
JWN Nordstrom 0.03 367169 49.81 79.23
TIF Tiffany & Co. 0.03 289717 76.29 83.92
TKR Timken Company 0.03 693655 28.59 42.21
CMA Comerica Incorporated 0.03 523831 41.83 45.57
MAA Mid-America Apartment 0.03 -8.00% 180900 90.81 71.99
DRI Darden Restaurants 0.03 298100 63.64 62.29
IFF International Flavors & Fragrances 0.03 187100 119.64 117.32
URI United Rentals 0.03 +8.00% 292300 72.54 88.12
CINF Cincinnati Financial Corporation 0.03 380200 59.17 52.08
SNPS Synopsys 0.03 -23.00% 358800 45.61 45.25
CPB Campbell Soup Company 0.03 420200 52.55 45.09
NI NiSource 0.03 +52.00% 1113034 19.51 41.22
AFG American Financial 0.03 -2.00% 231800 72.08 62.49
PCL Plum Creek Timber 0.03 442500 47.72 41.89
ARW Arrow Electronics 0.03 -11.00% 411040 54.18 60.53
WSM Williams-Sonoma 0.03 315406 58.41 80.32
IT Gartner 0.03 235862 90.70 80.12
FLR Fluor Corporation 0.03 +3.00% 346700 47.22 57.12
Y Alleghany Corporation 0.03 36900 477.94 460.40
TMK Torchmark Corporation 0.03 339561 57.16 53.48
FCX Freeport-McMoRan Copper & Gold 0.03 -14.00% 2635500 6.77 18.56
Lazard Ltd-cl A shs a 0.03 +10.00% 450208 45.01 0.00
JEC Jacobs Engineering 0.03 399934 41.95 42.89
CTAS Cintas Corporation 0.03 +3.00% 225507 91.05 82.26
WRB W.R. Berkley Corporation 0.03 379800 54.75 49.84
SCI Service Corporation International 0.03 -3.00% 714265 26.02 25.12
DISCK Discovery Communications 0.03 788300 25.22 31.23
EWBC East West Ban 0.03 -2.00% 506220 41.56 40.15
GMT GATX Corporation 0.03 462256 42.55 56.17
NYB New York Community Ban 0.03 1026600 16.32 0.00
Arch Capital 0.03 325200 69.75 0.00
Axis Capital Holdings 0.03 -5.00% 335820 56.22 0.00
RHI Robert Half International 0.03 -2.00% 435436 47.14 59.74
MELI MercadoLibre 0.03 +15.00% 189841 114.34 124.22
NVR NVR 0.03 11370 1643.01 1330.70
CAR Avis Budget 0.03 +2.00% 539002 36.29 59.56
HTZ Hertz Global Holdings 0.03 -34.00% 1426240 14.23 21.85
TTWO Take-Two Interactive Software 0.03 +194.00% 516376 34.84 24.53
EV Eaton Vance 0.03 547800 32.43 41.74
BC Brunswick Corporation 0.03 349126 50.51 52.20
GPK Graphic Packaging Holding Company 0.03 -2.00% 1747827 12.83 14.30
HNT Health Net 0.03 241150 68.46 56.50
AEL American Equity Investment Life Holding 0.03 +6.00% 800844 24.03 28.29
ENS EnerSys 0.03 -15.00% 365754 55.93 63.83
Herbalife Ltd Com Stk 0.03 -4.00% 350946 53.62 0.00
IM Ingram Micro 0.03 -3.00% 744550 30.38 23.43
LFUS Littelfuse 0.03 -2.00% 212216 107.01 94.91
RS Reliance Steel & Aluminum 0.03 +13.00% 345978 57.91 55.64
Assured Guaranty 0.03 764690 26.43 0.00
ALGN Align Technology 0.03 +4.00% 286747 65.85 57.05
ATO Atmos Energy Corporation 0.03 266650 63.04 51.93
CNP CenterPoint Energy 0.03 986700 18.36 20.60
LNT Alliant Energy Corporation 0.03 322200 62.45 60.35
OHI Omega Healthcare Investors 0.03 -5.00% 537360 34.98 38.61
QDEL Quidel Corporation 0.03 890055 21.20 25.06
Qiagen N.v. 0.03 602934 27.65 0.00
SNHY Sun Hydraulics Corporation 0.03 519405 31.73 37.56
AKRX Akorn 0.03 +15.00% 481176 37.31 47.03
ASH Ashland 0.03 176072 102.70 123.50
LNG Cheniere Energy 0.03 550300 37.25 75.38
Lululemon Athletica 0.03 -7.00% 312669 52.47 0.00
SF Stifel Financial 0.03 +2.00% 476615 42.36 54.51
DRE Duke Realty Corporation 0.03 797500 21.02 20.41
FFIV F5 Networks 0.03 219914 96.96 112.86
KSU Kansas City Southern 0.03 273100 74.67 113.81
PACW PacWest Ban 0.03 +7.00% 447401 43.10 45.61
QSII Quality Systems 0.03 1153984 16.12 15.91
SMG Scotts Miracle-Gro Company 0.03 336754 64.51 68.34
WGL WGL Holdings 0.03 348099 62.99 51.87
ALB Albemarle Corporation 0.03 291555 56.01 54.36
TER Teradyne 0.03 +2.00% 830301 20.67 18.89
VIVO Meridian Bioscience 0.03 858687 20.52 19.70
ALNY Alnylam Pharmaceuticals 0.03 +9.00% 224877 94.14 111.05
EQT EQT Corporation 0.03 -7.00% 363000 52.13 75.80
PNW Pinnacle West Capital Corporation 0.03 256100 64.48 61.71
UDR UDR 0.03 598500 37.57 31.76
CPT Camden Property Trust 0.03 -4.00% 219415 76.76 74.92
DFT DuPont Fabros Technology 0.03 521429 31.79 31.04
N NetSuite 0.03 +4.00% 217800 84.62 91.16
Nxp Semiconductors N V 0.03 +1012.00% 245711 84.25 0.00
SCJ iShares MSCI Jpan Smll Cap Ind Fund 0.03 NEW 353889 58.45 55.02
VC Visteon Corporation 0.03 -7.00% 162730 114.50 97.73
Huntington Ingalls Inds 0.03 -7.00% 158416 126.85 0.00
Amc Networks Inc Cl A 0.03 +82.00% 250554 74.68 0.00
Hollyfrontier 0.03 515640 39.89 0.00
Ellie Mae 0.03 +59.00% 305520 60.23 0.00
Dunkin' Brands 0.03 507098 42.59 0.00
Xylem 0.03 525118 36.50 0.00
Ingredion Incorporated 0.03 -4.00% 230115 95.84 0.00
stock 0.03 380544 58.81 0.00
Workday Inc cl a 0.03 -3.00% 277415 79.68 0.00
Diamondback Energy 0.03 +3.00% 247586 66.90 0.00
Icon 0.03 -4.00% 243373 77.70 0.00
Norwegian Cruise Line Hldgs shs 0.03 301400 58.60 0.00
Pinnacle Foods Inc De 0.03 -3.00% 416952 42.46 0.00
Quintiles Transnatio Hldgs I 0.03 +25.00% 298000 68.66 0.00
News 0.03 1434032 13.36 0.00
Hd Supply 0.03 -37.00% 656768 30.03 0.00
Tableau Software Inc Cl A 0.03 -18.00% 201200 94.22 0.00
Burlington Stores 0.03 +4.00% 468008 42.90 0.00
Weatherford Intl Plc ord shs 0.03 1965695 8.39 0.00
Fnf 0.03 652000 34.67 0.00
Liberty Media Corp Del Com Ser C 0.03 460100 38.08 0.00
Spdr Index Shs Fds eur stoxx smcp 0.03 NEW 424940 48.38 0.00
Servicemaster Global 0.03 +2.00% 437863 39.24 0.00
Cdk Global Inc equities 0.03 367800 47.47 0.00
Citizens Financial 0.03 721200 26.19 0.00
Qorvo 0.03 345700 50.90 0.00
Tegna Inc Com stock 0.03 -5.00% 685970 25.52 0.00
Vareit, Inc reits 0.03 2076500 7.92 0.00
BP BP 0.02 496295 31.26 38.44
* America Movil Sab De Cv spon adr l shs 0.02 -27.00% 863470 14.06 0.00
NRG NRG Energy 0.02 +48.00% 1136719 11.77 23.45
OC Owens Corning 0.02 -55.00% 286000 47.03 40.03
POR Portland General Electric Company 0.02 -5.00% 387841 36.37 34.78
Renaissance Re Holdings Ltd Cmn 0.02 -4.00% 119670 113.19 0.00
STWD Starwood Property Trust 0.02 546200 20.56 23.57
MTG MGIC Investment 0.02 +86.00% 1640009 8.83 9.39
AJG Arthur J. Gallagher & Co. 0.02 -7.00% 385300 40.94 45.96
DST DST Systems 0.02 123705 114.06 105.19
PBCT People's United Financial 0.02 709600 16.15 14.88
SLM SLM Corporation 0.02 +6.00% 1589455 6.52 9.06
AN AutoNation 0.02 167100 59.66 60.20
GXP Great Plains Energy Incorporated 0.02 361100 27.31 25.78
CPRT Copart 0.02 -3.00% 280100 38.01 36.58
LECO Lincoln Electric Holdings 0.02 219960 51.89 65.00
PII Polaris Industries 0.02 -6.00% 155200 85.95 148.18
RRD R.R. Donnelley & Sons Company 0.02 +6.00% 855431 14.72 19.42
RPM RPM International 0.02 305800 44.06 47.86
SON Sonoco Products Company 0.02 314655 40.87 44.25
ZBRA Zebra Technologies 0.02 146370 69.65 87.03
DNB Dun & Bradstreet Corporation 0.02 96150 103.93 127.49
AVY Avery Dennison Corporation 0.02 208900 62.66 51.65
SVU SUPERVALU 0.02 -9.00% 1889248 6.78 10.71
KBR KBR 0.02 595355 16.92 14.89
BEAV BE Aerospace 0.02 299587 42.37 61.12
AIN Albany International 0.02 +10.00% 270717 36.55 37.54
AIV Apartment Investment and Management 0.02 358600 40.03 37.57
CBT Cabot Corporation 0.02 +9.00% 336800 40.88 43.85
CRL Charles River Laboratories 0.02 132562 80.39 78.58
SIVB SVB Financial 0.02 +2.00% 134971 118.90 124.11
COO Cooper Companies 0.02 -7.00% 112400 134.20 182.47
BMS Bemis Company 0.02 223700 44.69 47.06
WDR Waddell & Reed Financial 0.02 -4.00% 358684 28.66 48.34
TE TECO Energy 0.02 539000 26.65 18.71
COHR Coherent 0.02 214966 65.11 63.89
TTEK Tetra Tech 0.02 406682 26.02 24.49
DV DeVry 0.02 578010 25.31 35.10
CDNS Cadence Design Systems 0.02 676600 20.81 17.85
WCG WellCare Health Plans 0.02 +10.00% 159923 78.21 88.95
NFX Newfield Exploration 0.02 425837 32.56 31.37
PKI PerkinElmer 0.02 265500 53.57 46.52
IDTI Integrated Device Technology 0.02 -27.00% 434978 26.35 19.98
HMN Horace Mann Educators Corporation 0.02 360973 33.18 32.77
AGCO AGCO Corporation 0.02 354250 45.39 47.82
CSC Computer Sciences Corporation 0.02 365810 32.68 67.18
Domtar 0.02 320757 36.95 0.00
NCR NCR Corporation 0.02 -16.00% 512295 24.46 28.62
APOL Apollo 0.02 +27.00% 1738160 7.67 26.16
GPS Gap 0.02 546500 24.70 41.01
White Mountains Insurance Gp 0.02 16650 726.79 0.00
SPLS Staples 0.02 1481700 9.47 16.12
PDCO Patterson Companies 0.02 -5.00% 235000 45.21 48.45
WOOF VCA Antech 0.02 +5.00% 224696 55.00 52.20
LXK Lexmark International 0.02 +2.00% 362370 32.45 38.67
HAR Harman International Industries Inc./DE/ 0.02 164800 94.21 131.40
MUR Murphy Oil Corporation 0.02 +51.00% 620027 22.45 46.97
FCE.A Forest City Enterprises 0.02 501000 21.93 0.00
ITC ITC Holdings 0.02 356200 39.25 35.94
HPT Hospitality Properties Trust 0.02 447300 26.15 30.62
FDS FactSet Research Systems 0.02 -7.00% 96500 162.57 150.33
TOL Toll Brothers 0.02 425754 33.30 37.37
DISCA Discovery Communications 0.02 +8.00% 387100 26.68 32.39
WR Westar Energy 0.02 328500 42.41 36.94
WBC WABCO Holdings 0.02 -10.00% 127300 102.26 114.66
FTR Frontier Communications 0.02 3266700 4.67 7.40
ORI Old Republic International Corporation 0.02 +14.00% 685425 18.63 14.60
PTEN Patterson-UTI Energy 0.02 +3.00% 1006360 15.08 17.00
ATR Aptar 0.02 143700 72.65 63.62
CHK Chesapeake Energy Corporation 0.02 3373920 4.50 14.13
FSLR First Solar 0.02 218800 65.99 60.28
THO Thor Industries 0.02 +7.00% 230278 56.15 60.64
AAN.A Aaron's 0.02 +20.00% 475520 22.39 0.00
OZRK Bank of the Ozarks 0.02 -16.00% 205085 49.46 36.25
DPZ Domino's Pizza 0.02 127700 111.25 98.89
CSL Carlisle Companies 0.02 +9.00% 162963 88.69 91.27
WYNN Wynn Resorts 0.02 186400 69.19 128.14
TTC Toro Company 0.02 +9.00% 139300 73.07 66.03
DCI Donaldson Company 0.02 +9.00% 464571 28.66 37.30
GTN Gray Television 0.02 -17.00% 971313 16.30 13.15
CPN Calpine Corporation 0.02 854500 14.47 20.82
CVC Cablevision Systems Corporation 0.02 464800 31.90 17.81
MWA Mueller Water Products 0.02 1704181 8.60 9.15
Endurance Specialty Hldgs Lt shs 0.02 +12.00% 178636 63.99 0.00
PWR Quanta Services 0.02 782309 20.25 28.12
ONNN ON Semiconductor 0.02 1203263 9.80 12.68
LPX Louisiana-Pacific Corporation 0.02 -11.00% 752300 18.01 15.66
DLB Dolby Laboratories 0.02 320048 33.65 38.31
MDRX Allscripts Healthcare Solutions 0.02 906015 15.38 11.88
AEIS Advanced Energy Industries 0.02 482187 28.23 25.20
ALR Alere 0.02 -6.00% 322981 39.09 47.27
MTH Meritage Homes Corporation 0.02 320007 33.99 42.65
STLD Steel Dynamics 0.02 +4.00% 578618 17.87 17.52
ZION Zions Bancorporation 0.02 466400 27.30 26.82
UHAL AMER 0.02 +17.00% 29500 389.49 311.63
CSH Cash America International 0.02 409469 29.95 23.58
MIC Macquarie Infrastructure Company 0.02 158500 72.60 79.37
MANT ManTech International Corporation 0.02 -2.00% 395442 30.24 32.09
OSK Oshkosh Corporation 0.02 +23.00% 391043 39.04 46.24
WNR Western Refining 0.02 +216.00% 288802 35.62 45.85
ACC American Campus Communities 0.02 257700 41.34 40.71
AMSG AmSurg 0.02 +32.00% 171330 76.00 60.82
BRKR Bruker Corporation 0.02 553000 24.27 18.90
CCMP Cabot Microelectronics Corporation 0.02 236749 43.78 49.96
DEI Douglas Emmett 0.02 338200 31.18 27.61
DIOD Diodes Incorporated 0.02 594858 22.98 28.96
EEFT Euronet Worldwide 0.02 -2.00% 144399 72.43 53.73
FMC FMC Corporation 0.02 -36.00% 311300 39.13 60.36
IDCC InterDigital 0.02 289640 49.04 53.05
KRC Kilroy Realty Corporation 0.02 210102 63.28 72.45
MOG.A Moog 0.02 239550 60.60 0.00
NDSN Nordson Corporation 0.02 198937 64.15 73.70
Oge Energy 0.02 457900 26.29 0.00
OIS Oil States International 0.02 418498 27.25 41.99
PAY VeriFone Systems 0.02 +6.00% 456848 28.02 35.28
POM Pepco Holdings 0.02 584900 26.01 26.90
SBH Sally Beauty Holdings 0.02 +10.00% 451177 27.89 32.97
SJI South Jersey Industries 0.02 506426 23.52 52.59
SKX Skechers USA 0.02 +217.00% 462425 30.21 67.44
TFX Teleflex Incorporated 0.02 -5.00% 99085 131.45 119.71
TPX Tempur-Pedic International 0.02 140000 70.46 55.78
TRN Trinity Industries 0.02 -18.00% 656080 24.02 30.84
UBSI United Bankshares 0.02 355043 36.99 36.44
UGI UGI Corporation 0.02 455503 33.76 31.93
CALM Cal-Maine Foods 0.02 +127.00% 271022 46.34 36.72
CPHD Cepheid 0.02 284504 36.53 55.12
EGN Energen Corporation 0.02 +7.00% 248047 40.99 62.96
FLS Flowserve Corporation 0.02 310900 42.08 57.90
HAIN Hain Celestial 0.02 -8.00% 337822 40.39 60.12
HPY Heartland Payment Systems 0.02 +18.00% 168195 94.82 48.18
LII Lennox International 0.02 97600 124.90 107.33
MYGN Myriad Genetics 0.02 -12.00% 281075 43.16 34.39
NUVA NuVasive 0.02 +44.00% 203394 54.11 44.67
ODFL Old Dominion Freight Line 0.02 271857 59.07 77.51
PNRA Panera Bread Company 0.02 +5.00% 75276 194.78 157.74
THG Hanover Insurance 0.02 -21.00% 142021 81.34 68.76
TRMK Trustmark Corporation 0.02 -11.00% 458983 23.04 23.63
WTR Aqua America 0.02 406200 29.80 25.80
ALE ALLETE 0.02 256241 50.83 52.24
AOS A. O. Smith Corporation 0.02 +3.00% 198125 76.61 62.81
ELS Equity Lifestyle Properties 0.02 195300 66.67 52.68
FMER FirstMerit Corporation 0.02 +3.00% 544844 18.65 18.86
GNTX Gentex Corporation 0.02 675100 16.01 17.45
JKHY Jack Henry & Associates 0.02 187600 78.06 65.91
SFG StanCorp Financial 0.02 96900 113.88 66.40
VMW VMware 0.02 -5.00% 206100 56.57 81.59
WSBC WesBan 0.02 +1073.00% 411750 30.02 32.09
DTSI DTS 0.02 642627 22.58 32.35
Imax Corp Cad 0.02 -12.00% 345895 35.54 0.00
UNFI United Natural Foods 0.02 365800 39.36 73.98
WGOV Woodward Governor Company 0.02 -11.00% 267481 49.66 0.00
BMR BioMed Realty Trust 0.02 -11.00% 467000 23.69 21.27
FRME First Merchants Corporation 0.02 422250 25.42 22.58
RUTH Ruth's Hospitality 0.02 -2.00% 661576 15.92 15.12
TCO Taubman Centers 0.02 141800 76.72 77.44
ARE Alexandria Real Estate Equities 0.02 165200 90.36 94.19
BRCD Brocade Communications Systems 0.02 1220080 9.18 12.05
NATI National Instruments 0.02 +12.00% 435138 28.69 30.70
DAN Dana Holding Corporation 0.02 -5.00% 954333 13.80 20.66
FAF First American Financial 0.02 291569 35.90 33.39
NNN National Retail Properties 0.02 310300 40.05 39.10
SM SM Energy 0.02 +50.00% 622078 19.66 44.56
KRE SPDR KBW Regional Banking 0.02 -49.00% 295049 41.92 40.18
Nabors Industries Ltd shs 0.02 -27.00% 1484439 8.51 0.00
Validus Holdings 0.02 335562 46.29 0.00
SNI Scripps Networks Interactive 0.02 252175 55.21 71.97
ACM AECOM Technology Corporation 0.02 418028 30.03 29.32
CBOE CBOE Holdings 0.02 +13.00% 236775 64.90 60.15
LRY Liberty Property Trust 0.02 343000 31.05 0.00
OKE ONEOK 0.02 -35.00% 636653 24.66 46.35
REG Regency Centers Corporation 0.02 218300 68.12 63.99
WRI Weingarten Realty Investors 0.02 284500 34.58 34.62
AGNC American Capital Agency 0.02 809400 17.34 20.97
KAR KAR Auction Services 0.02 325100 37.03 36.58
Garmin 0.02 271900 37.17 0.00
FTNT Fortinet 0.02 -4.00% 487755 31.17 33.20
Allied World Assurance 0.02 288830 37.19 0.00
BAH Booz Allen Hamilton Holding Corporation 0.02 +7.00% 458128 30.85 28.70
HHC Howard Hughes 0.02 -4.00% 116673 113.16 143.75
Ss&c Technologies Holding 0.02 +5.00% 224100 68.27 0.00
Team Health Holdings 0.02 239464 43.89 0.00
VNQ Vanguard REIT ETF 0.02 NEW 195385 79.73 80.84
EWG iShares MSCI Germany Index Fund 0.02 584445 26.19 28.87
IHI iShares Dow Jones US Medical Dev. 0.02 96980 122.49 116.94
ACWX iShares MSCI ACWI ex US Index Fund 0.02 +85.00% 380974 39.61 43.35
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.02 149152 103.69 94.08
Cavium 0.02 -10.00% 150477 65.71 0.00
Air Lease 0.02 314740 33.48 0.00
Pandora Media 0.02 848578 13.41 0.00
Ralph Lauren 0.02 137300 111.48 0.00
Ddr Corp stock 0.02 695100 16.84 0.00
Tim Participacoes Sa-adr spon 0.02 +11.00% 1158625 8.48 0.00
Itt 0.02 338845 36.32 0.00
Acadia Healthcare 0.02 +11.00% 190543 62.46 0.00
United Fire & Casualty 0.02 350931 38.31 0.00
Post Holdings Inc Common 0.02 +18.00% 182600 61.70 0.00
Allison Transmission Hldngs I 0.02 412000 25.89 0.00
Demandware 0.02 +5.00% 202750 53.97 0.00
Everbank Finl 0.02 +130.00% 770547 15.98 0.00
Adt 0.02 -30.00% 393000 32.98 0.00
Libertyinteractivecorp lbtventcoma 0.02 325300 45.11 0.00
Bloomin Brands 0.02 +387.00% 870766 16.89 0.00
Wp Carey 0.02 239300 59.00 0.00
Wright Express 0.02 -9.00% 127458 88.40 0.00
Realogy Hldgs 0.02 336100 36.67 0.00
Whitewave Foods 0.02 -2.00% 404900 38.91 0.00
Pbf Energy Inc cl a 0.02 +34.00% 265710 36.81 0.00
Bright Horizons Fam Sol In D 0.02 +9.00% 189929 66.80 0.00
Cst Brands 0.02 +8.00% 385720 39.14 0.00
Liberty Global Inc Com Ser A 0.02 258711 42.36 0.00
Textura 0.02 +199.00% 753803 21.58 0.00
Cdw 0.02 343820 42.04 0.00
Bluebird Bio 0.02 +27.00% 171022 64.22 0.00
Spirit Realty reit 0.02 1012100 10.02 0.00
Market Vectors India S/c etfs 0.02 +514.00% 260862 43.27 0.00
Envision Healthcare Hlds 0.02 425700 25.97 0.00
58 Com Inc spon adr rep a 0.02 150500 65.96 0.00
Brixmor Prty 0.02 396900 25.82 0.00
Aramark Hldgs 0.02 443700 32.25 0.00
Knowles 0.02 +13.00% 1211966 13.33 0.00
Synovus Finl 0.02 -15.00% 341064 32.38 0.00
Navient Corporation equity 0.02 1060900 11.45 0.00
Markit 0.02 -8.00% 347995 30.17 0.00
Sabre 0.02 430769 27.97 0.00
Keysight Technologies 0.02 535508 28.33 0.00
Lamar Advertising Co-a 0.02 185700 59.98 0.00
Axalta Coating Sys 0.02 +27.00% 495005 26.65 0.00
Iron Mountain 0.02 482900 27.01 0.00
Orbital Atk 0.02 143900 89.34 0.00
Vistaoutdoor 0.02 -10.00% 226745 44.51 0.00
Edgewell Pers Care 0.02 142700 78.37 0.00
Columbia Pipeline 0.02 743687 20.00 0.00
Steris 0.02 NEW 193147 75.34 0.00
Hubbell 0.02 NEW 137500 101.04 0.00
Csra 0.02 NEW 365810 30.00 0.00
CMP Compass Minerals International 0.01 77200 75.27 92.05
CVA Covanta Holding Corporation 0.01 460896 15.49 20.95
STC Stewart Information Services Corporation 0.01 120796 37.33 36.98
BBL BHP Billiton 0.01 +144.00% 227726 22.65 42.79
CHL China Mobile 0.01 -26.00% 92000 56.33 63.03
BYD Boyd Gaming Corporation 0.01 +12.00% 391913 19.87 14.25
SFI iStar Financial 0.01 609208 11.73 0.00
EME EMCOR 0.01 +5.00% 135660 48.04 44.03
Aercap Holdings Nv Ord Cmn 0.01 NEW 128532 43.16 0.00
GNW Genworth Financial 0.01 +75.00% 1999208 3.73 7.13
MBFI MB Financial 0.01 126509 32.37 30.16
TWO Two Harbors Investment 0.01 841300 8.10 10.30
FCN FTI Consulting 0.01 +68.00% 100229 34.66 36.17
IBKR Interactive Brokers 0.01 197757 43.60 33.01
LM Legg Mason 0.01 236955 39.23 54.88
RRC Range Resources 0.01 391600 24.61 47.15
DKS Dick's Sporting Goods 0.01 +3.00% 219400 35.35 56.47
CLH Clean Harbors 0.01 183500 41.65 54.84
SPY SPDR S&P; 500 ETF 0.01 33200 203.86 205.25
ACXM Acxiom Corporation 0.01 279006 20.92 18.94
AEO American Eagle Outfitters 0.01 +20.00% 600754 15.50 16.91
AVP Avon Products 0.01 1067562 4.05 8.09
BOH Bank of Hawaii Corporation 0.01 100100 62.90 60.48
BRO Brown & Brown 0.01 265700 32.10 31.80
CLR Continental Resources 0.01 196500 22.98 43.64
CFR Cullen/Frost Bankers 0.01 125900 60.00 68.36
CW Curtiss-Wright 0.01 +3.00% 53799 68.50 71.17
FII Federated Investors 0.01 -16.00% 306825 28.65 33.52
GEF Greif 0.01 +69.00% 170970 30.81 36.08
HE Hawaiian Electric Industries 0.01 246300 28.95 31.91
JCP J.C. Penney Company 0.01 742671 6.66 7.26
POWI Power Integrations 0.01 102115 48.63 55.78
ROL Rollins 0.01 217800 25.90 22.17
R Ryder System 0.01 -10.00% 124100 56.83 92.14
SLH Solera Holdings 0.01 -26.00% 154100 54.83 50.88
SCS Steelcase 0.01 -6.00% 220965 14.90 17.89
TDC Teradata Corporation 0.01 325800 26.42 42.00
WSO Watsco, Incorporated 0.01 59800 117.12 117.82
Transocean 0.01 403115 12.38 0.00
NUS Nu Skin Enterprises 0.01 +11.00% 241115 37.89 54.92
SXT Sensient Technologies Corporation 0.01 +4.00% 58431 62.83 63.87
JACK Jack in the Box 0.01 +23.00% 92919 76.71 95.10
ALV Autoliv 0.01 69435 124.76 111.66
ABM ABM Industries 0.01 -6.00% 138344 28.47 29.12
CSGS CSG Systems International 0.01 +145.00% 122831 35.98 29.36
RCII Rent-A-Center 0.01 -4.00% 263788 14.97 26.85
HR Healthcare Realty Trust Incorporated 0.01 +94.00% 182317 28.32 26.23
VSH Vishay Intertechnology 0.01 454230 12.05 13.59
MTW Manitowoc Company 0.01 -36.00% 312700 15.35 19.75
LPNT LifePoint Hospitals 0.01 -3.00% 107409 73.40 72.25
Taro Pharmaceutical Industries 0.01 27426 154.56 0.00
LZB La-Z-Boy Incorporated 0.01 221578 24.42 25.42
MDU MDU Resources 0.01 +3.00% 463395 18.32 20.52
SKYW SkyWest 0.01 +9.00% 425965 19.02 14.75
MATW Matthews International Corporation 0.01 64626 53.45 47.02
ODP Office Depot 0.01 1256500 5.64 9.28
EFII Electronics For Imaging 0.01 +40.00% 69648 46.74 39.56
PRXL PAREXEL International Corporation 0.01 76563 68.11 65.50
CAB Cabela's Incorporated 0.01 205283 46.73 56.20
CR Crane 0.01 110400 47.84 63.91
FWRD Forward Air Corporation 0.01 134351 43.01 53.02
CASY Casey's General Stores 0.01 +3.00% 37300 120.46 86.89
PLAB Photronics 0.01 327444 12.45 8.25
MSM MSC Industrial Direct 0.01 109100 56.27 71.20
LANC Lancaster Colony 0.01 +14.00% 50237 115.45 87.41
JW.A John Wiley & Sons 0.01 -6.00% 108100 45.03 0.00
KB KB Financial 0.01 329972 27.87 32.46
SATS Echostar Corporation 0.01 101100 39.11 50.33
DDS Dillard's 0.01 87883 65.71 130.44
BF.A Brown-Forman Corporation 0.01 62800 110.11 0.00
NVO Novo Nordisk A/S 0.01 -24.00% 58546 58.07 46.07
POOL Pool Corporation 0.01 +2.00% 56642 80.79 67.65
FR First Industrial Realty Trust 0.01 283730 22.13 20.16
ANF Abercrombie & Fitch 0.01 +211.00% 198040 27.00 21.19
PBH Prestige Brands Holdings 0.01 91250 51.48 38.46
USG USG Corporation 0.01 -67.00% 292446 24.29 27.52
TUP Tupperware Brands Corporation 0.01 114300 55.65 66.12
DLX Deluxe Corporation 0.01 +35.00% 163215 54.54 63.87
PENN Penn National Gaming 0.01 +6.00% 397045 16.02 15.99
AMWD American Woodmark Corporation 0.01 +30.00% 62119 79.98 51.90
ECPG Encore Capital 0.01 +7.00% 328990 29.08 39.94
HF HFF 0.01 +12.00% 188907 31.07 34.34
ISLE Isle of Capri Casinos 0.01 267455 13.93 13.25
PNK Pinnacle Entertainment 0.01 -4.00% 184431 31.12 33.38
HTH Hilltop Holdings 0.01 239150 19.22 19.40
WCC WESCO International 0.01 +43.00% 145300 43.68 67.58
PRA ProAssurance Corporation 0.01 +8.00% 181856 48.53 44.85
RGC Regal Entertainment 0.01 +14.00% 424850 18.87 22.28
KKD Krispy Kreme Doughnuts 0.01 -4.00% 454579 15.07 20.38
SGMS Scientific Games 0.01 -11.00% 409243 8.97 13.79
EXP Eagle Materials 0.01 +2.00% 137220 60.43 81.98
LYV Live Nation Entertainment 0.01 334200 24.57 25.19
BECN Beacon Roofing Supply 0.01 -16.00% 190096 41.18 27.51
JNS Janus Capital 0.01 -39.00% 365253 14.09 15.98
PZZA Papa John's Int'l 0.01 59122 55.87 60.42
AF Astoria Financial Corporation 0.01 583100 15.85 12.60
MLI Mueller Industries 0.01 -6.00% 123799 27.10 33.97
THRX Theravance 0.01 466535 10.54 20.25
NEU NewMarket Corporation 0.01 19900 380.75 459.84
CACC Credit Acceptance 0.01 -9.00% 19500 214.00 189.40
HIW Highwoods Properties 0.01 +3.00% 90100 43.60 43.24
PRI Primerica 0.01 +15.00% 125025 47.23 51.13
TCB TCF Financial Corporation 0.01 387500 14.12 15.56
KALU Kaiser Aluminum 0.01 -17.00% 87747 83.66 75.34
GGG Gra 0.01 134700 72.07 72.96
PAG Penske Automotive 0.01 177373 42.34 48.36
SWN Southwestern Energy Company 0.01 882000 7.11 21.94
KMT Kennametal 0.01 181800 19.20 32.91
PKX POS 0.01 237204 35.36 59.45
UMPQ Umpqua Holdings Corporation 0.01 211700 15.90 16.43
MDP Meredith Corporation 0.01 -5.00% 81407 43.25 52.66
CNA CNA Financial Corporation 0.01 125700 35.15 40.44
WLL Whiting Petroleum Corporation 0.01 -4.00% 468400 9.44 37.80
LSTR Landstar System 0.01 +6.00% 119241 58.65 67.86
SBGI Sinclair Broadcast 0.01 -12.00% 234376 32.54 26.27
FICO Fair Isaac Corporation 0.01 -6.00% 71319 94.18 82.81
CHH Choice Hotels International 0.01 81200 50.41 62.21
NXST Nexstar Broadcasting 0.01 -10.00% 146924 58.70 54.88
FCH FelCor Lodging Trust Incorporated 0.01 +5.00% 718701 7.30 10.50
ABD ACCO Brands Corporation 0.01 +5.00% 526769 7.13 0.00
CTRP Ctrip.com International 0.01 -51.00% 103866 46.33 45.17
EDU New Oriental Education & Tech 0.01 NEW 253099 31.37 20.52
Aspen Insurance Holdings Ltd shs 0.01 +2.00% 152225 48.30 0.00
ATML Atmel Corporation 0.01 1037992 8.61 8.60
EIG Employers Holdings 0.01 268957 27.30 24.29
MMS MAXIMUS 0.01 +4.00% 64400 56.26 61.29
BOKF BOK Financial Corporation 0.01 73100 59.79 60.27
EAT Brinker International 0.01 -58.00% 182061 47.95 58.33
CNX CONSOL Energy 0.01 525100 7.90 27.80
TCBI Texas Capital Bancshares 0.01 126573 49.42 49.51
AHS AMN Healthcare Services 0.01 +3.00% 122939 31.05 21.00
AMSWA American Software 0.01 489200 10.18 9.44
BKS Barnes & Noble 0.01 +136.00% 376280 8.71 22.97
TEN Tenne 0.01 85600 45.91 55.28
SLGN Silgan Holdings 0.01 181213 53.72 58.86
FHN First Horizon National Corporation 0.01 -4.00% 535600 14.52 14.38
PMC PharMerica Corporation 0.01 +42.00% 156103 35.00 26.28
AXL American Axle & Manufact. Holdings 0.01 294610 18.94 24.36
AFSI Amtrust Financial Services 0.01 112370 61.58 55.19
DY Dycom Industries 0.01 +10.00% 108995 69.96 43.91
IPXL Impax Laboratories 0.01 +9.00% 188248 42.76 42.51
KS KapStone Paper and Packaging 0.01 249115 22.59 31.46
Marvell Technology 0.01 -13.00% 1039300 8.82 0.00
MSCC Microsemi Corporation 0.01 +35.00% 220909 32.59 33.00
NR Newpark Resources 0.01 979302 5.28 9.28
OI Owens-Illinois 0.01 -60.00% 369700 17.42 23.29
SAFM Sanderson Farms 0.01 +19.00% 60570 77.51 78.54
SCSS Select Comfort 0.01 332696 21.41 32.63
SAH Sonic Automotive 0.01 -9.00% 209576 22.76 23.25
TPC Tutor Perini Corporation 0.01 248961 16.74 20.69
WNC Wabash National Corporation 0.01 305472 11.83 14.35
WAL Western Alliance Bancorporation 0.01 -11.00% 212694 35.86 29.10
ABMD ABIOMED 0.01 -6.00% 67139 90.28 58.77
AMED Amedisys 0.01 +32.00% 91345 39.32 27.88
ARCC Ares Capital Corporation 0.01 465197 14.25 16.86
SAN Banco Santander-Chile 0.01 NEW 259741 17.64 6.75
BKH Black Hills Corporation 0.01 +14.00% 104777 46.43 48.03
BRKL Brookline Ban 0.01 311654 11.50 9.57
CYH Community Health Systems 0.01 -26.00% 270700 26.53 49.70
CY Cypress Semiconductor Corporation 0.01 -9.00% 822999 9.81 15.52
DEPO DepoMed 0.01 +73.00% 479305 18.13 24.18
DSW DSW 0.01 -16.00% 323787 23.86 37.15
SSP E.W. Scripps Company 0.01 +5.00% 471763 19.00 24.22
EVR Evercore Partners 0.01 +6.00% 119378 54.07 50.69
Flextronics International Ltd Com Stk 0.01 737770 11.21 0.00
HUN Huntsman Corporation 0.01 +5.00% 516456 11.37 21.77
KFY Korn/Ferry International 0.01 137293 33.18 29.96
POL PolyOne Corporation 0.01 -15.00% 280732 31.76 38.59
PRSP Prosperity Bancshares 0.01 +3.00% 68800 47.86 0.00
RBC REGAL-BELOIT CORPORATION 0.01 142904 58.52 75.76
SYNA Synaptics, Incorporated 0.01 -20.00% 40902 80.34 80.76
PANL Universal Display Corporation 0.01 +59.00% 64774 54.44 2.86
ABG Asbury Automotive 0.01 +46.00% 66314 67.44 75.23
AIRM Air Methods Corporation 0.01 +4.00% 180372 41.93 50.09
AWI Armstrong World Industries 0.01 101800 45.73 54.61
BIO Bio-Rad Laboratories 0.01 47400 138.65 133.91
BRS Bristow 0.01 346560 25.90 58.24
CBSH Commerce Bancshares 0.01 -33.00% 198449 42.54 41.42
CKP Checkpoint Systems 0.01 561608 6.27 10.80
CLI Mack-Cali Realty 0.01 +204.00% 252930 23.35 18.37
CNK Cinemark Holdings 0.01 266000 33.43 40.54
CORE Core-Mark Holding Company 0.01 47015 81.93 58.67
Copa Holdings Sa-class A 0.01 -10.00% 75500 48.26 0.00
CRUS Cirrus Logic 0.01 +45.00% 237080 29.53 33.06
CRZO Carrizo Oil & Gas 0.01 +52.00% 248825 29.58 46.90
CTB Cooper Tire & Rubber Company 0.01 -25.00% 176461 37.85 38.00
DCOM Dime Community Bancshares 0.01 276919 17.49 15.18
DRQ Dril-Quip 0.01 116400 59.23 68.82
EPIQ EPIQ Systems 0.01 416810 13.07 16.96
FNFG First Niagara Financial 0.01 814900 10.85 8.91
GB Greatbatch 0.01 +170.00% 82133 52.50 53.68
GME GameStop 0.01 +24.00% 305680 28.04 40.53
GPOR Gulfport Energy Corporation 0.01 306310 24.57 42.89
HIBB Hibbett Sports 0.01 +645.00% 176043 30.24 51.11
HNI HNI Corporation 0.01 113563 36.06 49.79
HRC Hill-Rom Holdings 0.01 -34.00% 140887 48.06 47.72
INFN Infinera 0.01 -41.00% 442791 18.12 18.11
IPCC Infinity Property and Casualty 0.01 45244 82.22 78.10
IPGP IPG Photonics Corporation 0.01 79300 89.16 96.34
ITUB Banco Itau Holding Financeira S.A. 0.01 NEW 828800 6.51 10.68
JBT John Bean Technologies Corporation 0.01 +6.00% 163326 49.83 33.19
KEX Kirby Corporation 0.01 129700 52.62 74.55
LAD Lithia Motors 0.01 80774 106.67 88.12
LG Laclede 0.01 -2.00% 142784 59.41 49.38
LHO LaSalle Hotel Properties 0.01 +6.00% 384870 25.16 38.02
MFLX Multi-Fineline Electronix 0.01 160785 20.68 18.55
MINI Mobile Mini 0.01 +34.00% 190522 31.13 40.16
MKTX MarketAxess Holdings 0.01 +2.00% 60395 111.58 85.47
MORN Morningstar 0.01 +9.00% 47700 80.42 73.68
MPW Medical Properties Trust 0.01 +7.00% 618529 11.51 13.91
MTN Vail Resorts 0.01 +5.00% 42304 127.98 86.10
NJR New Jersey Resources Corporation 0.01 +2.00% 145614 32.96 28.89
PPS Post Properties 0.01 133733 59.16 55.21
Royal Gold 0.01 148700 36.47 0.00
ROG Rogers Corporation 0.01 +203.00% 88500 51.57 77.62
RPT Ramco-Gershenson Properties Trust 0.01 209569 16.61 18.30
SCSC ScanSource 0.01 +2.00% 134361 32.22 36.82
SSS Sovran Self Storage 0.01 +31.00% 85670 107.31 88.95
STR Questar Corporation 0.01 402900 19.48 22.73
TASR TASER International 0.01 498217 17.29 22.03
TEX Terex Corporation 0.01 415795 18.48 25.14
UVE Universal Insurance Holdings 0.01 -2.00% 258475 23.18 24.27
WST West Pharmaceutical Services 0.01 +3.00% 69200 60.22 53.95
Credi 0.01 +6.00% 68784 97.32 0.00
BDC Belden 0.01 73462 47.68 85.06
CATY Cathay General Ban 0.01 285050 31.33 26.55
CBI Chicago Bridge & Iron Company N.V. 0.01 233779 38.99 46.73
CIEN Ciena Corporation 0.01 -4.00% 383309 20.69 20.98
CREE Cree 0.01 297518 26.67 38.59
DECK Deckers Outdoor Corporation 0.01 -39.00% 111138 47.20 72.60
FORM FormFactor 0.01 422150 9.00 9.26
GWR Genesee & Wyoming 0.01 +5.00% 128853 53.69 102.48
IDA IDA 0.01 -29.00% 52938 68.00 59.75
INT World Fuel Services Corporation 0.01 +20.00% 205400 38.46 53.16
MFA MFA Mortgage Investments 0.01 849800 6.60 7.82
MNRO Monro Muffler Brake 0.01 57344 66.21 62.59
MPWR Monolithic Power Systems 0.01 +11.00% 68407 63.71 52.78
NBIX Neurocrine Biosciences 0.01 104426 56.57 40.28
TFSL TFS Financial Corporation 0.01 278000 18.83 14.38
URBN Urban Outfitters 0.01 -11.00% 236674 22.75 44.81
VMI Valmont Industries 0.01 54100 106.03 120.29
WFSL Washington Federal 0.01 +2.00% 208800 23.83 0.00
ABCO Advisory Board Company 0.01 +51.00% 94606 49.61 51.60
ASBC Associated Banc- 0.01 +3.00% 372433 18.75 18.42
BKD Brookdale Senior Living 0.01 422500 18.46 37.56
BWLD Buffalo Wild Wings 0.01 -6.00% 24922 159.66 184.67
CBM Cambrex Corporation 0.01 -25.00% 181537 47.09 33.91
CLC CLARCOR 0.01 +13.00% 86334 49.68 63.66
Callon Pete Co Del Com Stk 0.01 +15.00% 1129085 8.34 0.00
CUB Cubic Corporation 0.01 +19.00% 168794 47.25 50.71
CXW Corrections Corporation of America 0.01 268500 26.49 38.55
ESL Esterline Technologies Corporation 0.01 40414 81.01 107.67
HBHC Hancock Holding Company 0.01 235256 25.17 29.87
HCSG Healthcare Services 0.01 +43.00% 111726 34.87 32.10
HOMB Home BancShares 0.01 -4.00% 139809 40.52 32.11
HURN Huron Consulting 0.01 -12.00% 61428 59.40 64.29
IBKC IBERIABANK Corporation 0.01 124266 55.07 62.98
ICUI ICU Medical, Incorporated 0.01 42070 112.79 87.07
INDB Independent Bank 0.01 164185 46.52 41.07
LGF Lions Gate Entertainment 0.01 217900 32.39 32.24
NFG National Fuel Gas 0.01 196200 42.75 59.35
NVAX Novavax 0.01 452569 8.39 9.03
NWE NorthWestern Corporation 0.01 165150 54.25 50.93
OFC Corporate Office Properties Trust 0.01 +5.00% 293537 21.83 28.77
OMI Owens & Minor 0.01 +155.00% 147230 35.98 33.27
PNFP Pinnacle Financial Partners 0.01 +29.00% 129185 51.36 41.92
PNY Piedmont Natural Gas Company 0.01 +7.00% 77400 57.02 35.08
PSMT PriceSmart 0.01 59951 82.98 75.83
PVTB PrivateBan 0.01 +16.00% 233596 41.02 34.87
RMBS Rambus 0.01 -15.00% 421244 11.59 12.31
SKT Tanger Factory Outlet Centers 0.01 +24.00% 274200 32.70 34.92
SNX SYNNEX Corporation 0.01 -21.00% 67715 89.94 73.25
STFC State Auto Financial 0.01 206100 20.59 22.41
STMP Stamps 0.01 -11.00% 36295 109.60 55.90
TAL TAL International 0.01 251509 15.90 39.34
THS TreeHouse Foods 0.01 +3.00% 44575 78.45 81.56
VECO Veeco Instruments 0.01 +4.00% 354360 20.56 31.01
WLK Westlake Chemical Corporation 0.01 +42.00% 131100 54.32 66.20
ZUMZ Zumiez 0.01 +19.00% 230120 15.12 38.49
ACOR Acorda Therapeutics 0.01 149231 42.78 35.18
AXE Anixter International 0.01 99116 60.39 75.63
DYAX Dyax 0.01 142400 37.62 16.58
FLO Flowers Foods 0.01 399400 21.49 20.51
HALO Halozyme Therapeutics 0.01 +5.00% 372785 17.33 15.18
NTGR NetGear 0.01 +183.00% 89670 41.91 32.78
SCCO Southern Copper Corporation 0.01 -54.00% 277900 26.12 28.06
PNM PNM Resources 0.01 -6.00% 307650 30.57 27.18
TGI Triumph 0.01 -14.00% 237088 39.75 58.72
TRS Trimas Corporation 0.01 -39.00% 257163 18.65 28.85
CALD Callidus Software 0.01 +116.00% 354669 18.57 13.26
ERIE Erie Indemnity Company 0.01 55700 95.64 84.37
GOLAR LNG 0.01 +16.00% 470600 15.79 0.00
HLS HEALTHSOUTH 0.01 +11.00% 153748 34.81 41.95
SHO Sunstone Hotel Investors 0.01 +68.00% 331825 12.49 16.17
GBX Greenbrier Companies 0.01 -7.00% 162044 32.62 50.34
SNH Senior Housing Properties Trust 0.01 539600 14.84 21.25
SPN Superior Energy Services 0.01 492752 13.47 20.72
AZPN Aspen Technology 0.01 -4.00% 251633 37.76 36.69
BOFI BofI Holding 0.01 +117.00% 183532 21.05 87.64
CLW Clearwater Paper 0.01 +39.00% 79352 45.53 60.19
COLB Columbia Banking System 0.01 -4.00% 105981 32.51 27.93
CLGX CoreLogic 0.01 -7.00% 262455 33.86 32.08
COWN Cowen 0.01 +3.00% 2338844 3.83 5.23
NCS NCI Building Systems 0.01 +1570.00% 412586 12.41 17.06
RYN Rayonier 0.01 290800 22.20 27.05
RENT Rentrak Corporation 0.01 -18.00% 78932 47.53 55.03
H Hyatt Hotels Corporation 0.01 78000 47.03 58.41
BGS B&G; Foods 0.01 +36.00% 115685 35.02 27.76
BDN Brandywine Realty Trust 0.01 413000 13.66 14.84
AIMC Altra Holdings 0.01 366591 25.08 26.63
CBL CBL & Associates Properties 0.01 +12.00% 721888 12.37 18.82
CNO CNO Financial 0.01 +2.00% 257224 19.09 16.13
Mellanox Technologies 0.01 88615 42.14 0.00
PPC Pilgrim's Pride Corporation 0.01 +32.00% 324200 22.09 24.81
Seadrill 0.01 964300 3.39 0.00
SFLY Shutterfly 0.01 76826 44.56 47.25
RAX Rackspace Hosting 0.01 282400 25.32 51.20
Sensata Technologies Hldg Bv 0.01 -13.00% 103939 46.06 0.00
CFX Colfax Corporation 0.01 230400 23.35 48.78
SCOR COMSCORE 0.01 +2.00% 91799 41.16 49.38
Genpact Limited shs 0.01 365100 24.98 0.00
ORBC ORBCOMM 0.01 -10.00% 550894 7.24 5.70
EXPR Express 0.01 +56.00% 547391 17.28 15.47
GNRC Generac Holdings 0.01 +2.00% 109839 29.77 48.90
LOGM LogMeIn 0.01 +7.00% 51536 67.10 52.48
Cobalt Intl Energy 0.01 861500 5.40 0.00
VRNT Verint Systems 0.01 +2.00% 134025 40.56 57.84
IHF iShares Dow Jones US Health Care 0.01 73752 124.34 126.23
QEP QEP Resources 0.01 693200 13.40 20.60
SIX Six Flags Entertainment 0.01 165100 54.94 46.62
BSFT BroadSoft 0.01 +2.00% 109020 35.36 31.87
HPP Hudson Pacific Properties 0.01 157434 28.14 30.76
EGHT 8x8 0.01 -24.00% 362192 11.45 7.29
SPECTRUM BRANDS Hldgs 0.01 -26.00% 76461 101.80 0.00
FPO First Potomac Realty Trust 0.01 -8.00% 311336 11.40 11.30
OPK Opko Health 0.01 753700 10.05 14.08
ABCB Ameris Ban 0.01 206638 33.99 25.60
Anacor Pharmaceuticals In 0.01 +44.00% 61656 112.97 0.00
FNGN Financial Engines 0.01 +14.00% 99771 33.67 43.42
Ligand Pharmaceuticals In 0.01 +20.00% 42858 108.43 0.00
MXL MaxLinear 0.01 -7.00% 250330 14.73 8.16
OMER Omeros Corporation 0.01 224947 15.73 24.21
PKY Parkway Properties 0.01 +3.00% 475153 15.63 16.67
PDM Piedmont Office Realty Trust 0.01 375358 18.88 17.72
SPSC SPS Commerce 0.01 87871 70.21 66.00
SUI Sun Communities 0.01 120589 68.53 66.79
VVC Vectren Corporation 0.01 192300 42.42 42.70
NGNM NeoGenomics 0.01 +2.00% 511957 7.87 0.00
CHIQ Global X China Consumer ETF 0.01 NEW 359212 12.16 12.57
EXI iShares S&P; Global Industrials Sec 0.01 NEW 111840 67.62 71.44
ACAD ACADIA Pharmaceuticals 0.01 +13.00% 95020 35.65 43.70
EWP iShares MSCI Spain Index 0.01 +729.00% 308736 28.27 32.48
Targa Res 0.01 128500 27.06 0.00
GCAP Gain Capital Holdings 0.01 +5.00% 416044 8.11 10.07
Semgroup Corp cl a 0.01 221395 28.86 0.00
SWFT Swift Transportation Company 0.01 +5.00% 417311 13.82 27.91
WSDT WisdomTree Investments 0.01 -3.00% 318496 15.68 0.00
Wisdomtree Tr intl hedge eqt 0.01 -70.00% 65763 53.81 0.00
Meritor 0.01 582645 8.35 0.00
Pacira Pharmaceuticals 0.01 +38.00% 57483 76.79 0.00
Neophotonics 0.01 -28.00% 349315 10.86 0.00
Fairpoint Communications 0.01 299615 16.07 0.00
Gnc Holdings Inc Cl A 0.01 +34.00% 283501 31.02 0.00
Rlj Lodging Trust 0.01 +99.00% 249650 21.63 0.00
Spirit Airlines 0.01 167400 39.85 0.00
Wendy's/arby's 0.01 -17.00% 475900 10.77 0.00
Sagent Pharmaceuticals 0.01 +27.00% 232271 15.91 0.00
Cubesmart 0.01 +39.00% 301075 30.62 0.00
Aegion 0.01 246280 19.31 0.00
J Global 0.01 +15.00% 64325 82.32 0.00
Bbcn Ban 0.01 -9.00% 423609 17.22 0.00
Sunpower 0.01 144400 30.01 0.00
Groupon 0.01 1135800 3.07 0.00
Wpx Energy 0.01 +9.00% 982205 5.74 0.00
Zynga 0.01 1907202 2.68 0.00
Telephone And Data Systems 0.01 +3.00% 222724 25.89 0.00
Laredo Petroleum Holdings 0.01 875429 7.99 0.00
Us Silica Hldgs 0.01 +18.00% 246822 18.73 0.00
Yelp Inc cl a 0.01 149100 28.80 0.00
Vocera Communications 0.01 661775 12.20 0.00
Epam Systems 0.01 +6.00% 48100 78.63 0.00
Retail Properties Of America 0.01 544400 14.77 0.00
Popular 0.01 237300 28.34 0.00
Pdc Energy 0.01 -17.00% 100287 53.38 0.00
Fiesta Restaurant 0.01 +356.00% 126690 33.60 0.00
Lpl Financial Holdings 0.01 189200 42.65 0.00
Proofpoint 0.01 +45.00% 144025 65.01 0.00
Puma Biotechnology Inc Common Stock 0.01 57300 78.39 0.00
Customers Ban 0.01 -9.00% 240852 27.22 0.00
Gentherm 0.01 -18.00% 159494 47.40 0.00
Globus Med Inc cl a 0.01 +130.00% 161340 27.82 0.00
Tenet Healthcare Corporation stock 0.01 227700 30.30 0.00
Capit Bk Fin A 0.01 -10.00% 196811 31.98 0.00
Ryman Hospitality Pptys 0.01 -12.00% 97640 51.64 0.00
Epr Properties 0.01 +58.00% 82980 58.45 0.00
Sanmina 0.01 421278 20.58 0.00
Berry Plastics 0.01 222171 36.18 0.00
Restoration Hardware Hldgs I 0.01 +2.00% 113970 79.45 0.00
Fleetmatics 0.01 -4.00% 66524 50.79 0.00
Starz - Liberty Capital stock 0.01 227723 33.50 0.00
Solarcity 0.01 161300 51.02 0.00
Intercept Pharmaceuticals In 0.01 +2.00% 37400 149.36 0.00
Liberty Media 0.01 239600 39.25 0.00
Ptc 0.01 263800 34.63 0.00
REPCOM cla 0.01 66840 62.46 0.00
Boise Cascade 0.01 -11.00% 271689 25.53 0.00
Enanta Pharmaceuticals 0.01 +7.00% 133569 33.02 0.00
Tribune Co New Cl A 0.01 187800 33.81 0.00
Hci 0.01 211500 34.85 0.00
Fossil 0.01 96600 36.56 0.00
Sunedison 0.01 777500 5.09 0.00
Outerwall 0.01 -2.00% 113689 36.54 0.00
Seaworld Entertainment 0.01 +420.00% 324909 19.69 0.00
Sprint 0.01 2111120 3.62 0.00
News Corp Class B cos 0.01 277500 13.96 0.00
Coty Inc Cl A 0.01 -17.00% 206074 25.63 0.00
Therapeuticsmd 0.01 -4.00% 413316 10.37 0.00
Portola Pharmaceuticals 0.01 +3.00% 68123 51.45 0.00
First Nbc Bank Holding 0.01 157550 37.39 0.00
Inteliquent 0.01 +14.00% 313135 17.77 0.00
Kcg Holdings Inc Cl A 0.01 -10.00% 351359 12.31 0.00
Gogo 0.01 +21.00% 280565 17.80 0.00
Luxoft Holding Inc cmn 0.01 +163.00% 43984 77.12 0.00
Murphy Usa 0.01 158462 60.74 0.00
Leidos Holdings 0.01 163187 56.26 0.00
Science App Int'l 0.01 +39.00% 75444 45.78 0.00
Sprouts Fmrs Mkt 0.01 351800 26.59 0.00
Intrexon 0.01 +30.00% 212875 30.15 0.00
Physicians Realty Trust 0.01 +331.00% 320381 16.86 0.00
Benefitfocus 0.01 +37.00% 153178 36.39 0.00
Fireeye 0.01 401373 20.74 0.00
Agios Pharmaceuticals 0.01 86435 64.92 0.00
American Homes 4 Rent-a reit 0.01 380000 16.66 0.00
Ophthotech 0.01 +212.00% 70413 78.54 0.00
Columbia Ppty Tr 0.01 287200 23.48 0.00
Empire St Rlty Tr Inc cl a 0.01 255200 18.07 0.00
Gaming & Leisure Pptys 0.01 +10.00% 299850 27.80 0.00
Antero Res 0.01 258700 21.80 0.00
Graham Hldgs 0.01 8200 485.00 0.00
Hmh Holdings 0.01 +63.00% 204460 21.78 0.00
Commscope Hldg 0.01 291130 25.89 0.00
Surgical Care Affiliates 0.01 +20.00% 115953 39.81 0.00
Santander Consumer Usa 0.01 -46.00% 318800 15.85 0.00
Kate Spade & Co 0.01 292900 17.77 0.00
King Digital Entertainment 0.01 184100 17.88 0.00
Q2 Holdings 0.01 +18.00% 214350 26.37 0.00
Ultragenyx Pharmaceutical 0.01 +14.00% 56877 112.17 0.00
Rice Energy 0.01 -13.00% 369271 10.90 0.00
Talmer Ban 0.01 335136 18.11 0.00
Platform Specialty Prods Cor 0.01 294500 12.83 0.00
Investors Ban 0.01 +2.00% 440403 12.44 0.00
Now 0.01 338000 15.82 0.00
New York Reit 0.01 +126.00% 335700 11.50 0.00
Grubhub 0.01 +15.00% 198668 24.20 0.00
Ims Health Holdings 0.01 306800 25.47 0.00
Memorial Resource Development 0.01 521630 16.15 0.00
Arista Networks 0.01 77400 77.84 0.00
Geo Group Inc/the reit 0.01 -8.00% 117320 28.91 0.00
Gopro 0.01 204600 18.01 0.00
Radius Health 0.01 +35.00% 69048 61.54 0.00
Belmond 0.01 +7.00% 580037 9.50 0.00
Equity Commonwealth 0.01 297700 27.73 0.00
Northstar Asset Management C 0.01 467173 12.14 0.00
Mobileye N.v. 0.01 +13.00% 107200 42.28 0.00
Horizon Pharma 0.01 -15.00% 317662 21.67 0.00
Fcb Financial Holdings-cl A 0.01 169074 35.79 0.00
Halyard Health 0.01 +168.00% 147992 33.41 0.00
Cimpress N V Shs Euro 0.01 +2.00% 40834 81.13 0.00
Liberty Broadband Cl C 0.01 152300 51.86 0.00
Virgin America 0.01 -2.00% 111070 36.01 0.00
Healthcare Tr Amer Inc cl a 0.01 287000 26.97 0.00
Paramount Group Inc reit 0.01 409700 18.10 0.00
Outfront Media 0.01 315100 21.83 0.00
Zayo Group Hldgs 0.01 329300 26.59 0.00
Media Gen 0.01 -13.00% 454051 16.15 0.00
Om Asset Management 0.01 260412 15.33 0.00
Nevro 0.01 +56.00% 78439 67.50 0.00
Wp Glimcher 0.01 +24.00% 531305 10.61 0.00
Chimera Investment Corp etf 0.01 471500 13.64 0.00
International Game Technology 0.01 +111.00% 456100 16.18 0.00
Dhi 0.01 +435.00% 394783 9.17 0.00
Gannett Inc Com stock 0.01 -4.00% 292654 16.29 0.00
Caleres Inc Com stock 0.01 +96.00% 180200 26.82 0.00
Topbuild 0.01 +15.00% 257995 30.77 0.00
Communications Sales&leas Incom us equities / etf's 0.01 277000 18.69 0.00
Fitbit 0.01 +2453.00% 112225 29.59 0.00
Apple Hospitality Reit 0.01 -4.00% 408800 19.97 0.00
Energizer Holdings 0.01 142700 34.06 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 -5.00% 287714 21.76 0.00
Bwx Technologies 0.01 -37.00% 245500 31.77 0.00
Babcock & Wilcox Enterprises, 0.01 +2.00% 392510 20.87 0.00
Cable One 0.01 8300 433.61 0.00
Viavi Solutions Inc equities 0.01 537100 6.09 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 229264 23.48 0.00
Care Cap Properties 0.01 190275 30.57 0.00
Calatlantic 0.01 NEW 89105 37.92 0.00
Madison Square Garden Cl A 0.01 NEW 48133 161.80 0.00
Ryanair Holdings 0.01 NEW 109894 86.46 0.00
Northstar Realty Finance 0.01 NEW 418350 17.03 0.00
Gramercy Ppty Tr 0.01 NEW 576805 7.72 0.00
Onemain Holdings 0.01 NEW 157506 41.54 0.00
Altisource Portfolio Solns S reg shs 0.00 12900 27.83 0.00
DO Diamond Offshore Drilling 0.00 147400 21.10 26.52
KERX Keryx Biopharmaceuticals 0.00 -49.00% 172646 5.05 12.79
PHH PHH Corporation 0.00 45300 16.20 23.22
XCO EXCO Resources 0.00 143600 1.24 1.61
MPEL Melco Crown Entertainment 0.00 -20.00% 110400 16.80 21.14
MBT Mobile TeleSystems OJSC 0.00 +6.00% 257100 6.18 8.82
VALE Vale 0.00 231460 3.29 6.09
CEO CNOOC 0.00 NEW 16903 104.36 133.62
FDML Federal-Mogul Corporation 0.00 27700 6.86 12.72
JOYG Joy Global 0.00 223400 12.61 0.00
DENN Denny's Corporation 0.00 76900 9.83 11.24
CKH Seacor Holdings 0.00 +7.00% 17900 52.57 69.15
PMT PennyMac Mortgage Investment Trust 0.00 +3.00% 70700 15.26 20.65
FCNCA First Citizens BancShares 0.00 7500 258.13 243.60
FFBC First Financial Ban 0.00 56300 18.06 17.01
RLI RLI 0.00 +2.00% 40200 61.74 48.75
CVBF CVB Financial 0.00 100500 16.92 15.54
SAFT Safety Insurance 0.00 17201 56.39 58.05
CROX Crocs 0.00 +30.00% 249484 10.24 11.25
AMAG AMAG Pharmaceuticals 0.00 -51.00% 63853 30.19 52.58
OREX Orexigen Therapeutics 0.00 93400 1.72 7.14
XNPT XenoPort 0.00 53700 5.49 7.11
HSNI HSN 0.00 -19.00% 30600 50.69 66.23
IILG Interval Leisure 0.00 +2.00% 59438 15.61 26.45
RDNT RadNet 0.00 115993 6.18 8.64
KBH KB Home 0.00 +28.00% 255125 12.33 13.29
SCHL Scholastic Corporation 0.00 -19.00% 51860 38.57 35.62
CECO Career Education 0.00 61900 3.63 5.50
CBRL Cracker Barrel Old Country Store 0.00 +5.00% 18400 126.85 150.50
DBD Diebold Incorporated 0.00 +6.00% 63100 30.10 34.00
HSC Harsco Corporation 0.00 +139.00% 183493 7.88 15.76
HTLD Heartland Express 0.00 +3.00% 65000 17.02 24.25
HI Hillenbrand 0.00 +4.00% 92383 29.63 30.01
LL Lumber Liquidators Holdings 0.00 -22.00% 108523 17.36 32.88
MCY Mercury General Corporation 0.00 62200 46.58 54.21
Ritchie Bros. Auctioneers In 0.00 +10.00% 72571 24.11 0.00
Uti Worldwide 0.00 -58.00% 174200 7.03 0.00
UPL Ultra Petroleum 0.00 296700 2.50 14.85
Willis Group Holdings 0.00 57696 48.56 0.00
BKE Buckle 0.00 +6.00% 27500 30.76 48.55
RWT Redwood Trust 0.00 78600 13.21 18.25
GVA Granite Construction 0.00 +3.00% 37900 42.90 31.79
ITRI Itron 0.00 -85.00% 36200 36.19 35.27
SCHN Schnitzer Steel Industries 0.00 49655 14.38 15.89
SSD Simpson Manufacturing 0.00 38400 34.14 35.70
BGG Briggs & Stratton Corporation 0.00 42200 17.30 19.47
CACI CACI International 0.00 +2.00% 23400 92.78 85.86
AVA Avista Corporation 0.00 +3.00% 58600 35.38 32.60
CMC Commercial Metals Company 0.00 +5.00% 111600 13.69 14.51
TTI TETRA Technologies 0.00 72600 7.52 5.30
AFFX Affymetrix 0.00 74300 10.09 12.24
AVID Avid Technology 0.00 29500 7.29 15.04
WGO Winnebago Industries 0.00 -19.00% 63240 19.89 22.90
BLT Blount International 0.00 44400 9.82 14.24
Helen Of Troy 0.00 +6.00% 27700 94.26 0.00
RGS Regis Corporation 0.00 +11.00% 41700 14.15 15.26
UVV Universal Corporation 0.00 +8.00% 22300 56.10 45.24
TUES Tuesday Morning Corporation 0.00 40200 6.49 17.02
CATO Cato Corporation 0.00 +6.00% 26300 36.81 41.12
RT Ruby Tuesday 0.00 56700 5.50 6.21
TDW Tidewater 0.00 +27.00% 226965 6.96 23.70
ISIL Intersil Corporation 0.00 +5.00% 126500 12.76 14.75
AVX AVX Corporation 0.00 42200 12.13 14.48
Fresh Del Monte Produce 0.00 30400 38.88 0.00
IVC Invacare Corporation 0.00 30500 17.38 18.87
BXS BancorpSouth 0.00 +3.00% 102500 23.99 22.36
Celestica 0.00 -12.00% 31267 11.03 0.00
CBK Christopher & Banks Corporation 0.00 33900 1.65 5.00
PLT Plantronics 0.00 -28.00% 35800 47.43 54.22
WTW Weight Watchers International 0.00 25300 22.81 9.90
B Barnes 0.00 +8.00% 54100 35.40 38.70
ETH Ethan Allen Interiors 0.00 +4.00% 26714 27.81 26.57
PIR Pier 1 Imports 0.00 134319 5.09 12.41
MLHR Herman Miller 0.00 54400 28.69 27.53
HAE Haemonetics Corporation 0.00 +2.00% 55769 32.24 43.56
MW Men's Wearhouse 0.00 -27.00% 47300 14.67 48.01
ADTN ADTRAN 0.00 -72.00% 48600 17.22 20.16
SONC Sonic Corporation 0.00 +66.00% 78935 32.31 31.95
MRCY Mercury Computer Systems 0.00 83619 18.36 15.64
USM United States Cellular Corporation 0.00 30200 40.79 35.27
UTEK Ultratech 0.00 26700 19.81 17.37
CBR CIBER 0.00 72100 3.51 3.88
PCTI PCTEL 0.00 300900 4.55 8.73
PRGS Progress Software Corporation 0.00 68228 23.99 26.32
FSS Federal Signal Corporation 0.00 +4.00% 59700 15.85 14.75
ELY Callaway Golf Company 0.00 73600 9.42 8.55
OLN Olin Corporation 0.00 +115.00% 152200 17.26 29.13
WMAR West Marine 0.00 16400 8.48 10.41
CVG Convergys Corporation 0.00 91900 24.89 21.27
STAA STAAR Surgical Company 0.00 60391 7.14 7.13
WWW Wolverine World Wide 0.00 -19.00% 100900 16.71 29.85
SCVL Shoe Carnival 0.00 13700 23.21 24.51
BID Sotheby's 0.00 +6.00% 71832 25.75 40.57
UEIC Universal Electronics 0.00 +2.00% 34356 51.34 55.63
MENT Mentor Graphics Corporation 0.00 +4.00% 112633 18.42 23.14
TLK PT Telekomunikasi Indonesia 0.00 64006 44.40 44.12
FMBI First Midwest Ban 0.00 73800 18.43 17.16
MBI MBIA 0.00 142400 6.48 9.06
CAJ Canon 0.00 +63.00% 33609 30.14 32.87
PAC Grupo Aeroportuario del Pacifi 0.00 -33.00% 10570 88.27 60.83
HCCI Heritage-Crystal Clean 0.00 11500 10.61 12.38
WRE Washington Real Estate Investment Trust 0.00 62200 27.06 26.64
CNS Cohen & Steers 0.00 +9.00% 20200 30.50 40.39
VLY Valley National Ban 0.00 +5.00% 223700 9.85 9.40
ISCA International Speedway Corporation 0.00 25500 33.73 30.38
UMH UMH Properties 0.00 20300 10.10 9.39
TBBK Ban 0.00 30800 6.36 8.97
REXI Resource America 0.00 14600 6.10 8.88
VIA Via 0.00 -53.00% 12800 43.98 69.40
FIZZ National Beverage 0.00 11300 45.40 21.47
TR Tootsie Roll Industries 0.00 17000 31.59 32.06
FC Franklin Covey 0.00 17930 16.73 17.50
Enstar Group Limited shs 0.00 +4.00% 8700 150.00 0.00
FSP Franklin Street Properties 0.00 121786 10.35 12.25
Greenlight Capital Re Ltd cl a 0.00 27500 18.73 0.00
MCRI Monarch Casino & Resort 0.00 9300 22.69 17.71
DVD Dover Motorsports 0.00 399370 2.33 2.21
KNX Knight Transportation 0.00 -26.00% 87200 24.23 32.56
PVA Penn Virginia Corporation 0.00 65500 0.31 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 16700 10.00 12.65
COKE Coca-Cola Bottling Co. Consolidated 0.00 +53.00% 9286 182.53 104.69
HOV Hovnanian Enterprises 0.00 108800 1.81 3.45
IIVI II-VI 0.00 49600 18.57 17.53
CHDN Churchill Downs 0.00 +4.00% 12800 141.48 109.40
ASCMA Ascent Media Corporation 0.00 12200 16.72 42.18
CMLS Cumulus Media 0.00 +54.00% 1638981 0.33 2.96
EHTH eHealth 0.00 22300 10.00 9.17
LOPE Grand Canyon Education 0.00 +6.00% 45600 40.11 44.23
SD SandRidge Energy 0.00 396000 0.20 1.64
STRA Strayer Education 0.00 -5.00% 50395 60.13 59.36
DJCO Daily Journal Corporation 0.00 1200 201.67 200.54
TBI TrueBlue 0.00 +36.00% 57279 25.77 22.67
JOE St. Joe Company 0.00 +4.00% 64300 18.51 16.83
BIG Big Lots 0.00 -71.00% 84373 38.54 50.09
CUZ Cousins Properties 0.00 +3.00% 203700 9.43 10.11
DX Dynex Capital 0.00 50000 6.36 8.12
EDE Empire District Electric Company 0.00 +4.00% 51381 28.06 23.87
Energy Xxi 0.00 86000 1.01 0.00
Ituran Location And Control shs 0.00 4730 19.03 0.00
VSAT ViaSat 0.00 +5.00% 41100 61.02 63.02
PDLI PDL BioPharma 0.00 155100 3.54 7.02
OMN OMNOVA Solutions 0.00 56458 6.13 7.59
BWINB Baldwin & Lyons 0.00 8600 24.07 23.30
OSTK Overstock 0.00 +20.00% 29807 12.28 23.40
ANAT American National Insurance Company 0.00 16500 102.24 96.02
DW Drew Industries 0.00 -25.00% 29484 60.88 59.24
FSC Fifth Street Finance 0.00 275421 6.38 7.07
INWK InnerWorkings 0.00 33800 7.51 6.26
SHLD Sears Holdings Corporation 0.00 30600 20.56 37.14
WRLD World Acceptance 0.00 6900 37.10 82.60
MWW Monster Worldwide 0.00 83100 5.73 6.47
RECN Resources Connection 0.00 +3.00% 94402 16.34 17.00
ACAT Arctic Cat 0.00 11800 16.36 37.55
MCF Contango Oil & Gas Company 0.00 +8.00% 138173 6.41 21.86
LEN.B Lennar Corporation 0.00 22200 40.18 0.00
NNI Nelnet 0.00 -22.00% 23800 33.57 45.77
GOOD Gladstone Commercial Corporation 0.00 18900 14.60 17.99
TREX Trex Company 0.00 +2.00% 31100 38.04 50.21
NPK National Presto Industries 0.00 4700 82.77 56.92
NYT New York Times Company 0.00 125500 13.42 13.23
FARM Farmer Brothers 0.00 7100 32.25 23.95
UTI Universal Technical Institute 0.00 19300 4.66 9.61
NILE Blue Nile 0.00 +8.00% 11700 37.09 28.98
HUBG Hub 0.00 +6.00% 35000 32.94 39.98
LCI Lannett Company 0.00 +32.00% 80064 40.12 64.05
TTEC TeleTech Holdings 0.00 +25.00% 22055 27.93 23.23
ITG Investment Technology 0.00 +11.00% 34900 17.02 23.52
CDI CDI 0.00 18560 6.73 14.20
NC NACCO Industries 0.00 3800 42.11 53.15
KBALB Kimball International 0.00 31400 9.78 17.98
PICO PICO Holdings 0.00 21000 10.33 17.17
GKSR G&K; Services 0.00 +3.00% 18900 62.91 0.00
LXP Lexington Realty Trust 0.00 187500 8.00 9.77
SWX Southwest Gas Corporation 0.00 +2.00% 43800 55.16 54.27
SYKE Sykes Enterprises, Incorporated 0.00 +158.00% 92025 30.79 23.26
AHT Ashford Hospitality Trust 0.00 101900 6.31 9.63
EVC Entravision Communication 0.00 158300 7.71 6.39
ETM Entercom Communications 0.00 +105.00% 47595 11.22 11.56
LBY Libbey 0.00 +6.00% 21200 21.32 36.76
RDN Radian 0.00 -44.00% 218935 13.39 16.13
FISI Financial Institutions 0.00 27900 27.99 22.82
RAIL FreightCar America 0.00 +7.00% 135619 19.43 28.94
MBWM Mercantile Bank 0.00 15400 24.55 19.05
GCO Genes 0.00 -30.00% 56432 56.83 72.60
AMD Advanced Micro Devices 0.00 580300 2.87 2.92
KOPN Kopin Corporation 0.00 60700 2.72 3.85
TWI Titan International 0.00 39400 3.93 10.15
GFF Griffon Corporation 0.00 +31.00% 46395 17.80 16.02
MGRC McGrath Rent 0.00 23800 25.21 31.02
AMKR Amkor Technology 0.00 90300 6.08 9.42
MGLN Magellan Health Services 0.00 +7.00% 39279 61.66 65.27
HA Hawaiian Holdings 0.00 -75.00% 47600 35.34 18.95
SEAC SeaChange International 0.00 +3.00% 362668 6.74 7.40
Teekay Shipping Marshall Isl 0.00 107100 9.87 0.00
DAR Darling International 0.00 156200 10.52 14.51
QTM Quantum Corporation 0.00 196200 0.93 1.66
EDGW Edgewater Technology 0.00 +11.00% 234488 8.01 6.82
SSI Stage Stores 0.00 29100 9.11 22.13
MR Mindray Medical International 0.00 -44.00% 46885 27.13 27.60
ASR Grupo Aeroportuario del Sureste 0.00 -17.00% 5003 140.72 126.55
NTRI NutriSystem 0.00 +8.00% 28700 21.64 18.95
WNS WNS 0.00 +76.00% 37188 31.19 23.92
ARRY Array BioPharma 0.00 133400 4.22 7.97
CIG Companhia Energetica Minas Gerais 0.00 881907 1.50 3.77
UEPS Net 1 UEPS Technologies 0.00 +20.00% 133930 13.51 14.00
WBS Webster Financial Corporation 0.00 85900 37.19 35.35
Aircastle 0.00 +4.00% 67800 20.88 0.00
AVD American Vanguard 0.00 26500 14.00 10.04
BGCP BGC Partners 0.00 -45.00% 234239 9.81 8.57
BPFH Boston Private Financial Holdings 0.00 -19.00% 146316 11.34 12.24
BRKS Brooks Automation 0.00 61600 10.68 11.50
CBB Cincinnati Bell 0.00 191300 3.60 3.46
CLNE Clean Energy Fuels 0.00 65100 3.59 5.23
CCOI Cogent Communications 0.00 42000 34.69 34.60
CTS CTS Corporation 0.00 -5.00% 140496 17.64 17.26
DIN DineEquity 0.00 -16.00% 19718 84.69 104.27
ESE ESCO Technologies 0.00 23800 36.13 38.71
FCS Fairchild Semiconductor International 0.00 -86.00% 113900 20.71 17.85
FFG FBL Financial 0.00 +13.00% 10000 63.60 58.48
FOE Ferro Corporation 0.00 +40.00% 96217 11.12 12.54
HHS Harte-Hanks 0.00 44000 3.25 7.43
NSIT Insight Enterprises 0.00 +2.00% 55777 25.12 26.58
INAP InterNAP Network Services 0.00 50200 6.39 9.71
IO ION Geophysical Corporation 0.00 129200 0.50 2.16
JAKK JAKKS Pacific 0.00 33730 7.95 6.28
KAI Kadant 0.00 17063 40.61 46.38
KELYA Kelly Services 0.00 27200 16.14 16.91
KND Kindred Healthcare 0.00 -76.00% 77800 11.92 20.72
KLIC Kulicke and Soffa Industries 0.00 41065 11.66 15.85
LNN Lindsay Corporation 0.00 10800 72.41 78.11
LORL Loral Space & Communications 0.00 12500 40.72 71.17
MPX Marine Products 0.00 9800 6.02 8.11
NHC National HealthCare Corporation 0.00 9200 61.74 62.48
NEWP Newport Corporation 0.00 -40.00% 39300 15.88 19.01
NEWS NewStar Financial 0.00 22000 9.00 10.03
ONB Old National Ban 0.00 +2.00% 113400 13.56 13.83
ORN Orion Marine 0.00 25500 4.16 8.95
OSIR Osiris Therapeutics 0.00 18900 10.37 17.13
PMCS PMC-Sierra 0.00 +5.00% 168400 11.62 9.47
RES RPC 0.00 132100 11.95 12.53
RTEC Rudolph Technologies 0.00 31200 14.23 12.34
SAIA Saia 0.00 +5.00% 24100 22.24 45.03
Seagate Technology Com Stk 0.00 -60.00% 41033 36.65 0.00
Ship Finance Intl 0.00 -18.00% 58000 16.57 0.00
SIGM Sigma Designs 0.00 32400 6.33 7.06
SYNT Syntel 0.00 +8.00% 31100 45.24 49.26
TSYS TeleCommunication Systems 0.00 45700 4.97 3.26
TESO Tesco Corporation 0.00 35600 7.25 11.12
GTS Triple-S Management 0.00 23700 23.92 19.66
WTI W&T; Offshore 0.00 32100 2.31 5.65
AEPI AEP Industries 0.00 +91.00% 9128 77.13 49.22
AVAV AeroVironment 0.00 +11.00% 20000 29.45 25.59
AGYS Agilysys 0.00 14100 10.00 9.12
ANDE Andersons 0.00 +4.00% 28000 31.64 39.30
ANGO AngioDynamics 0.00 -61.00% 34000 12.15 17.60
APOG Apogee Enterprises 0.00 -3.00% 56930 43.51 42.50
ARQL ArQule 0.00 -11.00% 98999 2.17 2.34
CLMS Calamos Asset Management 0.00 16300 9.69 12.54
CENX Century Aluminum Company 0.00 49062 4.42 15.15
CBPO China Biologic Products 0.00 -34.00% 2410 142.32 81.57
CIR CIRCOR International 0.00 31546 42.16 53.06
CLF Cliffs Natural Resources 0.00 140100 1.58 5.38
COHU Cohu 0.00 23600 12.08 11.03
CCRN Cross Country Healthcare 0.00 30800 16.40 10.99
RDEN Elizabeth Arden 0.00 23800 9.92 16.21
PERY Perry Ellis International 0.00 -81.00% 22685 18.43 22.23
EXAR Exar Corporation 0.00 35800 6.12 10.65
EZPW EZ 0.00 -7.00% 47300 4.99 10.34
GBL Gamco Investors 0.00 9967 31.00 74.09
ROCK Gibraltar Industries 0.00 +70.00% 50518 25.44 13.71
GSBC Great Southern Ban 0.00 +10.00% 10600 45.28 36.81
HVT Haverty Furniture Companies 0.00 +2.00% 58900 21.44 23.53
HL Hecla Mining Company 0.00 347500 1.89 2.65
ZINC HORSEHEAD HOLDING 0.00 51700 2.05 11.97
IMN Imation 0.00 +15.00% 740690 1.37 4.13
IOSP Innospec 0.00 +9.00% 24300 54.32 43.21
IBOC International Bancshares Corporation 0.00 +3.00% 53000 25.70 24.62
IRDM Iridium Communications 0.00 -19.00% 75000 8.41 9.57
KEG Key Energy Services 0.00 121400 0.49 1.71
KIRK Kirkland's 0.00 -83.00% 17000 14.53 23.64
HZO MarineMax 0.00 70767 18.43 25.59
MDCO Medicines Company 0.00 +13.00% 70394 37.35 27.02
MED Medifast 0.00 -8.00% 20835 30.38 30.70
MEI Methode Electronics 0.00 +56.00% 65800 31.82 44.40
MTX Minerals Technologies 0.00 +5.00% 33600 45.86 68.96
MKSI MKS Instruments 0.00 48700 36.00 34.42
MYE Myers Industries 0.00 22300 13.32 18.73
NP Neenah Paper 0.00 15300 62.42 59.20
NWPX Northwest Pipe Company 0.00 8700 11.15 21.42
NVTL Novatel Wireless 0.00 34300 1.66 2.56
ASGN On Assignment 0.00 +2.00% 48600 44.96 37.29
PEI Pennsylvania R.E.I.T. 0.00 +5.00% 66700 21.87 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 49100 18.41 9.01
PRFT Perficient 0.00 -26.00% 46778 17.12 19.45
PHIIK PHI 0.00 13000 16.38 30.46
REXX Rex Energy Corporation 0.00 -29.00% 43800 1.05 4.01
Safe Bulkers Inc Com Stk 0.00 34300 0.82 0.00
SGI Silicon Graphics International 0.00 31800 5.91 8.65
SPIL Siliconware Precision Industries 0.00 -15.00% 39800 7.74 8.71
SPAR Spartan Motors 0.00 383700 3.11 4.77
SWC Stillwater Mining Company 0.00 114100 8.57 13.10
SNTA Synta Pharmaceuticals 0.00 83300 0.35 2.44
TOWN TowneBank 0.00 41500 20.87 15.72
Tsakos Energy Navigation 0.00 253275 7.92 0.00
UFPI Universal Forest Products 0.00 +6.00% 19600 68.37 51.44
VRTU Virtusa Corporation 0.00 +4.00% 28100 41.35 38.54
WWE World Wrestling Entertainment 0.00 28800 17.85 16.37
AAWW Atlas Air Worldwide Holdings 0.00 +9.00% 25000 41.36 45.29
AFAM Almost Family 0.00 7400 38.24 37.31
AMRI Albany Molecular Research 0.00 69450 19.86 17.89
ARII American Railcar Industries 0.00 +16.00% 10000 46.30 48.26
ATNI Atlantic Tele-Network 0.00 +6.00% 10000 78.20 64.40
ATRI Atrion Corporation 0.00 -30.00% 1400 381.43 325.05
ATSG Air Transport Services 0.00 306430 10.08 8.90
ATU Actuant Corporation 0.00 -26.00% 58500 23.97 24.35
ATW Atwood Oceanics 0.00 -9.00% 235817 10.23 28.96
BBG Bill Barrett Corporation 0.00 45600 3.93 8.46
BBOX Black Box Corporation 0.00 140324 9.53 21.90
BCRX BioCryst Pharmaceuticals 0.00 69300 10.32 9.56
BHE Benchmark Electronics 0.00 +2.00% 81749 20.67 23.00
BIOS BioScrip 0.00 62800 1.75 3.66
BRC Brady Corporation 0.00 +25.00% 112753 22.98 25.99
CAC Camden National Corporation 0.00 +17.00% 8000 44.12 37.14
CAKE Cheesecake Factory Incorporated 0.00 +10.00% 64752 46.11 47.59
CBU Community Bank System 0.00 37200 39.95 34.61
CDE Coeur d'Alene Mines Corporation 0.00 124000 2.48 4.37
CDR Cedar Shopping Centers 0.00 83821 7.07 7.15
CFNL Cardinal Financial Corporation 0.00 +6.00% 89479 22.75 19.05
CGI Celadon 0.00 26400 9.89 24.96
Chemed Corp Com Stk 0.00 +5.00% 16400 149.82 0.00
CHS Chico's FAS 0.00 +4.00% 136600 10.67 17.91
CMCO Columbus McKinnon 0.00 18300 18.91 24.39
CMTL Comtech Telecomm 0.00 15700 20.06 30.97
CNSL Consolidated Communications Holdings 0.00 47400 20.95 20.83
COLM Columbia Sportswear Company 0.00 -23.00% 38686 48.75 56.59
CRMT America's Car-Mart 0.00 10800 26.67 52.41
CRR CARBO Ceramics 0.00 -91.00% 19000 17.21 34.03
CVI CVR Energy 0.00 35700 39.36 38.69
CWEI Clayton Williams Energy 0.00 6300 29.52 44.13
DAKT Daktronics 0.00 +77.00% 62370 8.72 9.99
DGICA Donegal 0.00 7800 14.10 14.81
DGII Digi International 0.00 22700 11.37 10.06
DK Delek US Holdings 0.00 -29.00% 103530 24.60 36.26
DORM Dorman Products 0.00 +2.00% 32200 47.48 46.45
DRH DiamondRock Hospitality Company 0.00 231012 9.65 13.95
DWA DreamWorks Animation SKG 0.00 71800 25.77 21.63
EBS Emergent BioSolutions 0.00 -9.00% 63516 40.01 28.38
EE El Paso Electric Company 0.00 +23.00% 53352 38.50 35.78
ELRC Electro Rent Corporation 0.00 +46.00% 101415 9.20 10.27
EPAY Bottomline Technologies 0.00 +2.00% 53014 29.73 25.83
EXEL Exelixis 0.00 205500 5.64 3.00
FARO FARO Technologies 0.00 -47.00% 16600 29.52 53.54
FCBC First Community Bancshares 0.00 15400 18.64 16.58
FFIC Flushing Financial Corporation 0.00 26800 21.64 19.46
FFIN First Financial Bankshares 0.00 +4.00% 76700 30.17 26.83
FNSR Finisar Corporation 0.00 +2.00% 97100 14.54 21.81
FOR Forestar 0.00 30700 10.94 15.09
FRED Fred's 0.00 33900 16.37 17.91
FULT Fulton Financial 0.00 167100 13.01 12.19
GES Guess? 0.00 -65.00% 59800 18.88 17.07
GIII G-III Apparel 0.00 -26.00% 44445 44.26 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 55200 3.97 5.61
GPI Group 1 Automotive 0.00 +3.00% 22000 75.68 77.31
GRC Gorman-Rupp Company 0.00 +9.00% 19100 26.75 28.40
HEES H&E; Equipment Services 0.00 +24.00% 98643 17.48 22.84
HEI HEICO Corporation 0.00 +5.00% 18600 54.35 59.32
HGR Hanger Orthopedic 0.00 32200 16.46 25.00
HIL Hill International 0.00 33300 3.87 3.40
HLIT Harmonic 0.00 80900 4.07 7.42
HLX Helix Energy Solutions 0.00 96700 5.26 13.51
HOS Hornbeck Offshore Services 0.00 31500 9.94 18.69
HSII Heidrick & Struggles International 0.00 18000 27.22 23.37
HWAY Healthways 0.00 28300 12.86 21.44
ICON Iconix Brand 0.00 -57.00% 65145 6.83 33.18
IPHS Innophos Holdings 0.00 19100 29.01 54.42
ISRL Isram 0.00 1200 89.17 120.00
IXYS IXYS Corporation 0.00 22700 12.64 11.70
JJSF J&J; Snack Foods 0.00 13600 116.69 97.41
KOP Koppers Holdings 0.00 118204 18.25 18.32
KRO Kronos Worldwide 0.00 19100 5.65 11.69
LDR Landauer 0.00 +11.00% 9800 32.96 33.34
LPSN LivePerson 0.00 +60.00% 83840 6.75 10.99
LXU LSB Industries 0.00 -54.00% 18000 7.28 38.84
MGEE MGE Energy 0.00 +4.00% 32900 46.41 41.48
MHO M/I Homes 0.00 +5.00% 23700 21.94 21.51
MOD Modine Manufacturing 0.00 43700 9.04 12.47
MSTR MicroStrategy Incorporated 0.00 -33.00% 9200 179.24 162.10
MTSC MTS Systems Corporation 0.00 -47.00% 14900 63.42 70.51
NAVG Navigators 0.00 14827 85.79 75.00
NOG Northern Oil & Gas 0.00 56300 3.85 7.09
NPO EnPro Industries 0.00 +4.00% 21800 43.85 66.00
NWBI Northwest Bancshares 0.00 +8.00% 93600 13.39 11.60
OMCL Omnicell 0.00 -19.00% 34400 31.08 31.66
OXM Oxford Industries 0.00 -71.00% 19694 63.83 52.02
PEGA Pegasystems 0.00 +4.00% 34100 27.51 19.81
PJC Piper Jaffray Companies 0.00 -74.00% 22246 40.41 52.39
PKD Parker Drilling Company 0.00 111600 1.82 3.00
PKE Park Electrochemical 0.00 133421 15.06 20.76
PLPC Preformed Line Products Company 0.00 2400 42.08 44.03
PLXS Plexus 0.00 -26.00% 66217 34.92 39.16
PRK Park National Corporation 0.00 11900 90.50 83.59
RAVN Raven Industries 0.00 71328 15.60 18.44
RBCN Rubicon Technology 0.00 505790 1.14 4.29
RNST Renasant 0.00 47281 34.41 28.26
ROVI Rovi Corporation 0.00 83600 16.66 22.06
RRGB Red Robin Gourmet Burgers 0.00 +5.00% 45787 61.74 78.76
RUSHA Rush Enterprises 0.00 +2.00% 63213 21.89 25.98
SAM Boston Beer Company 0.00 +4.00% 8700 201.95 259.65
SBSI Southside Bancshares 0.00 24099 24.03 29.45
SCL Stepan Company 0.00 -35.00% 30073 49.68 37.88
SGMO Sangamo Biosciences 0.00 63500 9.13 16.92
SGY Stone Energy Corporation 0.00 -26.00% 192884 4.29 15.70
SHLM A. Schulman 0.00 +34.00% 66923 30.65 41.11
SHOO Steven Madden 0.00 +4.00% 61655 30.22 36.28
SHOR ShoreTel 0.00 58800 8.84 6.79
SIGI Selective Insurance 0.00 +4.00% 87437 33.58 27.70
SMCI Super Micro Computer 0.00 +36.00% 118042 24.51 37.36
SMRT Stein Mart 0.00 26800 6.72 12.42
SMTC Semtech Corporation 0.00 +4.00% 65400 18.91 27.13
SNCR Synchronoss Technologies 0.00 +4.00% 59853 35.24 41.93
SPW SPX Corporation 0.00 -61.00% 95700 9.33 84.59
SUP Superior Industries International 0.00 21400 18.41 17.74
SYUT Synutra International 0.00 19500 4.72 5.49
TG Tredegar Corporation 0.00 22900 13.62 19.31
Textainer Group Holdings 0.00 21700 14.10 0.00
TITN Titan Machinery 0.00 15800 10.95 12.11
TTMI TTM Technologies 0.00 53900 6.51 8.75
TX Ternium S.A. 0.00 28086 12.43 17.13
TYPE Monotype Imaging Holdings 0.00 +3.00% 43175 23.65 31.77
USNA USANA Health Sciences 0.00 +3.00% 12291 127.74 97.56
UTL Unitil Corporation 0.00 +20.00% 16190 35.89 33.19
VNDA Vanda Pharmaceuticals 0.00 40300 9.31 10.67
VOL Volt Information Sciences 0.00 8700 8.16 0.00
WAC Walter Investment Management 0.00 35900 14.21 15.10
WERN Werner Enterprises 0.00 +2.00% 72300 23.39 31.27
WPP Wausau Paper 0.00 37400 10.24 8.75
WTFC Wintrust Financial Corporation 0.00 58620 48.52 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 37795 59.85 0.00
AKS AK Steel Holding Corporation 0.00 162300 2.24 3.95
ALGT Allegiant Travel Company 0.00 -11.00% 19131 167.84 190.33
ALJ Alon USA Energy 0.00 +23.00% 44705 14.83 14.28
AMCC Applied Micro Circuits Corporation 0.00 73800 6.37 5.35
AMSF Amerisafe 0.00 17300 50.92 39.88
ANH Anworth Mortgage Asset Corporation 0.00 95700 4.35 5.14
APEI American Public Education 0.00 15600 18.59 30.32
BGC General Cable Corporation 0.00 +4.00% 93654 13.43 14.92
BKMU Bank Mutual Corporation 0.00 42600 7.79 7.15
BOOM Dynamic Materials Corporation 0.00 368930 6.99 15.04
CBZ CBIZ 0.00 -41.00% 263071 9.86 8.73
CIA Citizens 0.00 44700 7.43 6.98
CMO Capstead Mortgage Corporation 0.00 89300 8.73 11.63
CPK Chesapeake Utilities Corporation 0.00 23890 56.76 46.69
CPLA Capella Education Company 0.00 +4.00% 23720 46.21 64.87
CPSI Computer Programs & Systems 0.00 10300 49.71 52.35
CSFL CenterState Banks 0.00 +11.00% 89941 15.65 11.83
CVGW Calavo Growers 0.00 +8.00% 14700 48.98 47.34
CWT California Water Service 0.00 43700 23.27 24.04
DMND Diamond Foods 0.00 24600 38.54 29.50
DMRC Digimarc Corporation 0.00 7500 36.53 21.53
DNR Denbury Resources 0.00 819400 2.02 7.60
EMCI EMC Insurance 0.00 7050 25.25 31.18
FCFS First Cash Financial Services 0.00 +9.00% 28100 37.44 46.90
FINL Finish Line 0.00 -25.00% 171697 18.08 24.26
FNB F.N.B. Corporation 0.00 -20.00% 210076 13.34 12.85
Frontline Limited Usd2.5 0.00 98600 2.99 0.00
FVE Five Star Quality Care 0.00 39300 3.18 3.42
GHL Greenhill & Co 0.00 +5.00% 28300 28.62 39.56
GHM Graham Corporation 0.00 9300 16.77 23.17
Gildan Activewear Inc Com Cad 0.00 52000 28.42 0.00
GLT P.H. Glatfelter Company 0.00 +5.00% 41600 18.44 24.61
HAYN Haynes International 0.00 +8.00% 12400 36.69 40.69
HMSY HMS Holdings 0.00 -27.00% 82600 12.34 16.67
KNL Knoll 0.00 -21.00% 46800 18.80 19.51
MNKD MannKind Corporation 0.00 230100 1.45 5.54
MRTN Marten Transport 0.00 +8.00% 81243 17.70 21.98
NKTR Nektar Therapeutics 0.00 177127 16.85 12.82
NSR Neustar 0.00 +4.00% 67212 23.97 21.98
NXTM NxStage Medical 0.00 +4.00% 76493 21.91 16.68
OCN Ocwen Financial Corporation 0.00 98000 6.97 9.67
OVTI OmniVision Technologies 0.00 53000 29.02 26.52
PCBK Pacific Continental Corporation 0.00 29800 14.87 12.98
PFS Provident Financial Services 0.00 59900 20.15 18.14
PGNX Progenics Pharmaceuticals 0.00 +3.00% 151804 6.13 6.71
PLCE Children's Place Retail Stores 0.00 +9.00% 20600 55.19 57.66
PLCM Poly 0.00 +3.00% 127000 12.59 13.00
QLGC QLogic Corporation 0.00 +89.00% 204603 12.20 14.59
RJET Republic Airways Holdings 0.00 46400 3.92 12.89
SHEN Shenandoah Telecommunications Company 0.00 +4.00% 23000 43.04 27.87
SLAB Silicon Laboratories 0.00 +5.00% 41200 48.54 50.30
TCBK TriCo Bancshares 0.00 44044 27.45 23.12
THFF First Financial Corporation 0.00 10100 33.96 33.56
TISI Team 0.00 +8.00% 21300 31.97 35.85
TIVO TiVo 0.00 130820 8.63 10.71
TMP Tompkins Financial Corporation 0.00 13700 56.13 52.09
TNC Tennant Company 0.00 22487 56.25 63.86
TSRA Tessera Technologies 0.00 48000 30.00 39.62
TXRH Texas Roadhouse 0.00 +16.00% 74353 35.78 36.16
UHT Universal Health Realty Income Trust 0.00 11400 50.00 50.23
UL Unilever 0.00 68704 43.13 42.20
VDSI VASCO Data Security International 0.00 28900 16.71 21.85
VGR Vector 0.00 +3.00% 80729 23.59 21.79
WLB Westmoreland Coal Company 0.00 16300 5.89 24.29
WOR Worthington Industries 0.00 +3.00% 45500 30.13 25.15
X United States Steel Corporation 0.00 334000 7.98 22.23
AAON AAON 0.00 +3.00% 38600 23.21 21.75
ACET Aceto Corporation 0.00 92221 26.98 21.17
ADC Agree Realty Corporation 0.00 16100 33.98 31.80
AIR AAR 0.00 -21.00% 35200 26.28 32.07
AIT Applied Industrial Technologies 0.00 +4.00% 55275 40.49 42.65
ALG Alamo 0.00 9400 52.13 55.34
ANCX Access National Corporation 0.00 6600 20.45 18.32
ARNA Arena Pharmaceuticals 0.00 220800 1.90 4.61
ASEI American Science & Engineering 0.00 7100 41.41 48.85
ASTE Astec Industries 0.00 +32.00% 22965 40.71 42.40
AWR American States Water Company 0.00 61420 41.96 38.80
BANF BancFirst Corporation 0.00 19139 58.62 58.56
BAS Basic Energy Services 0.00 -45.00% 56906 2.69 6.80
BEBE bebe stores 0.00 26100 0.57 3.44
BFIN BankFinancial Corporation 0.00 16800 12.62 12.31
BFS Saul Centers 0.00 +11.00% 9900 51.31 54.41
BHLB Berkshire Hills Ban 0.00 27900 29.10 26.32
BMI Badger Meter 0.00 +6.00% 14100 58.58 56.21
BOBE Bob Evans Farms 0.00 21600 38.84 46.20
CCC Calgon Carbon Corporation 0.00 48100 17.26 20.35
CCO Clear Channel Outdoor Holdings 0.00 83200 5.59 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 67100 2.68 0.00
CEVA CEVA 0.00 +4.00% 45548 23.36 20.60
CHCO City Holding Company 0.00 +5.00% 14700 45.65 45.02
CHFC Chemical Financial Corporation 0.00 30800 34.29 29.57
CNL Cleco Corporation 0.00 +5.00% 58400 52.21 54.09
CNMD CONMED Corporation 0.00 29200 44.04 50.24
CRAI CRA International 0.00 8300 18.67 31.42
CRD.B Crawford & Company 0.00 26000 5.31 0.00
CRVL CorVel Corporation 0.00 11689 43.89 34.76
CRY CryoLife 0.00 -8.00% 29863 10.78 10.56
CSS CSS Industries 0.00 9100 28.35 27.82
CTBI Community Trust Ban 0.00 14300 34.97 32.24
CTO Consolidated-Tomoka Land 0.00 4000 52.75 54.90
CUTR Cutera 0.00 13200 12.80 13.16
DRRX DURECT Corporation 0.00 163084 2.21 1.72
DSPG DSP 0.00 20400 9.46 11.37
DXPE DXP Enterprises 0.00 16400 22.80 45.00
EBF Ennis 0.00 25100 19.24 13.51
EGP EastGroup Properties 0.00 29500 55.59 58.23
ENSG Ensign 0.00 +113.00% 49600 22.62 43.09
EXAC Exactech 0.00 11711 18.19 21.90
EXPO Exponent 0.00 23700 49.96 86.04
FCF First Commonwealth Financial 0.00 84200 9.07 8.59
FIX Comfort Systems USA 0.00 +7.00% 36800 28.42 18.93
FORR Forrester Research 0.00 9200 28.48 37.14
FUL H.B. Fuller Company 0.00 -12.00% 54000 36.46 42.13
GBCI Glacier Ban 0.00 71500 26.53 24.79
GERN Geron Corporation 0.00 144400 4.84 4.14
GNCMA General Communication 0.00 +4.00% 54591 19.78 13.23
GTLS Chart Industries 0.00 -27.00% 62422 17.96 33.81
HALL Hallmark Financial Services 0.00 12900 11.71 11.05
HW Headwaters Incorporated 0.00 -13.00% 95310 16.87 16.03
IART Integra LifeSciences Holdings 0.00 +3.00% 26400 67.77 58.76
ICFI ICF International 0.00 17800 35.56 40.11
IMGN ImmunoGen 0.00 84300 13.57 7.55
IMKTA Ingles Markets, Incorporated 0.00 +2.00% 24124 44.06 47.20
IMMR Immersion Corporation 0.00 25600 11.64 8.20
IPAR Inter Parfums 0.00 41141 23.82 27.28
IRET Investors Real Estate Trust 0.00 +10.00% 123300 6.95 7.17
KAMN Kaman Corporation 0.00 -20.00% 35401 40.82 40.43
KFRC Kforce 0.00 +6.00% 66565 25.28 22.23
LHCG LHC 0.00 +15.00% 13800 45.29 32.44
LMNX Luminex Corporation 0.00 +6.00% 41600 21.39 15.97
LNDC Landec Corporation 0.00 -18.00% 202863 11.83 13.63
LQDT Liquidity Services 0.00 +5.00% 51017 6.51 9.45
MCS Marcus Corporation 0.00 16700 18.98 18.96
MDR McDermott International 0.00 227900 3.35 3.06
MMSI Merit Medical Systems 0.00 -69.00% 41400 18.60 19.04
MOV Movado 0.00 +8.00% 15800 25.70 23.74
MTRX Matrix Service Company 0.00 +5.00% 25600 20.55 17.50
MTZ MasTec 0.00 +2.00% 64600 17.38 19.80
NBTB NBT Ban 0.00 41700 27.89 23.73
NCI Navigant Consulting 0.00 +5.00% 46300 16.07 12.96
NGS Natural Gas Services 0.00 13400 22.31 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 74400 1.75 0.00
NPBC National Penn Bancshares 0.00 155544 12.33 10.54
NTT Nippon Telegraph & Telephone 0.00 3000 39.67 29.97
NWN Northwest Natural Gas 0.00 +3.00% 25700 50.62 44.77
ORA Ormat Technologies 0.00 +3.00% 35100 36.47 34.71
Orbotech Ltd Com Stk 0.00 -16.00% 142745 22.13 0.00
OSBC Old Second Ban 0.00 26800 7.84 5.29
OTTR Otter Tail Corporation 0.00 +8.00% 42600 26.62 31.91
PEBO Peoples Ban 0.00 16700 18.86 23.94
POWL Powell Industries 0.00 8300 26.02 32.23
PSB PS Business Parks 0.00 27136 87.45 77.40
RBCAA Republic Bancorp, Inc. KY 0.00 9100 26.37 23.19
REV Revlon 0.00 11100 27.84 32.52
RGEN Repligen Corporation 0.00 -4.00% 73578 28.30 25.34
RIGL Rigel Pharmaceuticals 0.00 109500 3.03 3.52
ROLL RBC Bearings Incorporated 0.00 21300 64.60 61.11
RSTI Rofin-Sinar Technologies 0.00 +5.00% 27100 26.79 23.57
SEB Seaboard Corporation 0.00 +52.00% 304 2894.74 3981.00
SJW SJW 0.00 -5.00% 26765 29.67 31.82
SQNM Sequenom 0.00 107900 1.64 3.80
SRCE 1st Source Corporation 0.00 +4.00% 21000 30.86 30.87
SRI Stoneridge 0.00 25600 14.80 10.96
STBA S&T; Ban 0.00 31800 30.82 28.75
SWM Schweitzer-Mauduit International 0.00 +7.00% 29800 41.98 46.47
SXI Standex Int'l 0.00 +6.00% 12900 83.18 73.84
SYX Systemax 0.00 10200 8.63 10.77
TECD Tech Data Corporation 0.00 +11.00% 37300 66.38 56.70
Transglobe Energy 0.00 -15.00% 19311 1.81 0.00
TRC Tejon Ranch Company 0.00 12500 19.12 23.84
TRK Speedway Motorsports 0.00 +789.00% 95160 20.72 21.31
TRST TrustCo Bank Corp NY 0.00 86800 6.14 6.62
UBA Urstadt Biddle Properties 0.00 -3.00% 35022 19.25 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 19300 0.10 0.00
UMBF UMB Financial Corporation 0.00 37800 46.56 50.56
UNF UniFirst Corporation 0.00 +2.00% 16699 104.20 114.67
USLM U.S. Lime & Minerals 0.00 2400 55.00 65.20
VASC Vascular Solutions 0.00 +7.00% 16900 34.38 29.24
VICR Vicor Corporation 0.00 15000 9.13 14.19
VLGEA Village Super Market 0.00 6600 26.36 28.31
VSEC VSE Corporation 0.00 4500 62.22 80.22
VVI Viad 0.00 18800 28.24 26.73
VVUS VIVUS 0.00 95000 1.02 2.79
WABC WestAmerica Ban 0.00 +8.00% 25300 46.76 42.26
WASH Washington Trust Ban 0.00 32200 39.53 36.87
WDFC WD-40 Company 0.00 +54.00% 20500 98.63 81.90
WIBC Wilshire Ban 0.00 -82.00% 66800 11.56 9.70
WIRE Encore Wire Corporation 0.00 -5.00% 54466 37.09 33.54
WIT Wipro 0.00 NEW 23000 11.52 13.06
WMK Weis Markets 0.00 +57.00% 15900 44.28 48.77
WTBA West Bancorporation 0.00 14600 19.73 17.23
WTS Watts Water Technologies 0.00 25700 49.69 52.83
XXIA Ixia 0.00 +3.00% 57300 12.43 12.14
ZEUS Olympic Steel 0.00 8300 11.57 14.00
AGM Federal Agricultural Mortgage 0.00 9500 31.58 32.11
ALOG Analogic Corporation 0.00 +5.00% 11900 82.61 87.93
ATRO Astronics Corporation 0.00 +63.00% 53286 40.70 70.28
AZZ AZZ Incorporated 0.00 -5.00% 34811 55.56 42.90
BABY Natus Medical 0.00 -62.00% 31700 48.04 35.22
BJRI BJ's Restaurants 0.00 +46.00% 47273 43.47 51.66
CASS Cass Information Systems 0.00 10900 51.47 49.33
CKEC Carmike Cinemas 0.00 23600 22.92 30.36
CONN CONN'S 0.00 26000 23.46 26.61
CTGX Computer Task 0.00 19091 6.60 0.00
CTRN Citi Trends 0.00 +23.00% 17500 21.26 26.04
CVGI Commercial Vehicle 0.00 27300 2.75 5.74
CVLT CommVault Systems 0.00 +27.00% 66801 39.36 45.28
CYNO Cynosure 0.00 +4.00% 21800 44.68 29.75
CYTX Cytori Therapeutics 0.00 46000 0.20 1.29
DCO Ducommun Incorporated 0.00 10100 16.24 25.28
ENI Enersis S.A. 0.00 -27.00% 95467 12.15 15.66
ENOC EnerNOC 0.00 51449 3.85 11.28
FRM Furmanite Corporation 0.00 -42.00% 190248 6.66 7.00
FTK Flotek Industries 0.00 -34.00% 51500 11.44 14.86
GABC German American Ban 0.00 +5.00% 12800 33.28 28.25
GHDX Genomic Health 0.00 17400 35.17 32.05
GPX GP Strategies Corporation 0.00 12700 25.12 35.15
GSAT Globalstar 0.00 454700 1.44 3.16
HCKT Hackett 0.00 21900 16.07 8.97
HURC Hurco Companies 0.00 6000 26.50 28.96
IIIN Insteel Industries 0.00 +17.00% 19800 20.91 20.14
LBAI Lakeland Ban 0.00 34500 11.80 10.76
LDL Lydall 0.00 15500 35.48 29.80
LSCC Lattice Semiconductor 0.00 106500 6.47 6.66
MHGC Morgans Hotel 0.00 24700 3.36 7.17
MNTA Momenta Pharmaceuticals 0.00 150991 14.84 14.37
MTSN Mattson Technology 0.00 68200 3.53 4.53
NLS Nautilus 0.00 -17.00% 149630 16.72 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 20700 12.42 0.00
OCFC OceanFirst Financial 0.00 12200 20.00 16.55
Orthofix International Nv Com Stk 0.00 +9.00% 18700 39.20 0.00
OME Omega Protein Corporation 0.00 21100 22.18 11.10
OSUR OraSure Technologies 0.00 -14.00% 51400 6.44 7.47
PCCC PC Connection 0.00 9700 22.68 25.63
PDFS PDF Solutions 0.00 +91.00% 47078 10.83 17.40
PKOH Park-Ohio Holdings 0.00 -56.00% 9100 36.81 55.75
PRSC Providence Service Corporation 0.00 12800 46.95 43.67
SASR Sandy Spring Ban 0.00 22500 26.98 25.56
SIMO Silicon Motion Technology 0.00 -8.00% 19924 31.37 27.11
SRDX SurModics 0.00 11900 20.25 25.16
USPH U.S. Physical Therapy 0.00 +10.00% 12500 53.68 45.40
WEYS Wey 0.00 6000 26.83 28.20
AXAS Abraxas Petroleum 0.00 85700 1.06 3.17
ATI Allegheny Technologies Incorporated 0.00 -63.00% 250400 11.25 31.49
BBSI Barrett Business Services 0.00 +15.00% 7500 43.60 40.75
BLDR Builders FirstSource 0.00 46000 11.09 5.89
CWST Casella Waste Systems 0.00 -24.00% 36100 5.98 4.67
EXLS ExlService Holdings 0.00 31300 44.92 34.47
HDNG Hardinge 0.00 88900 9.33 11.38
HOFT Hooker Furniture Corporation 0.00 9900 25.25 18.07
IDRA Idera Pharmaceuticals 0.00 78200 3.09 4.40
LTC LTC Properties 0.00 32400 43.15 42.07
MIND Mitcham Industries 0.00 149600 3.01 5.22
MNRTA Monmouth R.E. Inv 0.00 +28.00% 69600 10.46 0.00
MSEX Middlesex Water Company 0.00 14800 26.55 21.95
MSFG MainSource Financial 0.00 31000 22.87 19.07
NATL National Interstate Corporation 0.00 6500 26.77 26.37
NNBR NN 0.00 +30.00% 146853 15.94 20.73
NVEC NVE Corporation 0.00 4400 56.14 63.78
PCH Potlatch Corporation 0.00 37100 30.24 38.28
POWR PowerSecure International 0.00 20500 15.07 11.85
REX Rex American Resources 0.00 48101 54.07 59.35
RTIX RTI Biologics 0.00 52200 3.97 5.34
SMP Standard Motor Products 0.00 +106.00% 37611 38.05 40.70
TINY Harris & Harris 0.00 +24.00% 447757 2.20 3.17
VHI Valhi 0.00 17400 1.32 6.11
ZIXI Zix Corporation 0.00 89964 5.08 3.98
BCO Brink's Company 0.00 +2.00% 47100 28.85 26.68
CVCO Cavco Industries 0.00 +13.00% 9200 83.26 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 13400 12.24 0.00
EXTR Extreme Networks 0.00 +162.00% 438469 4.08 3.28
GTY Getty Realty 0.00 32830 17.15 17.12
INFI Infinity Pharmaceuticals 0.00 44800 7.86 15.42
IRBT iRobot Corporation 0.00 +5.00% 28500 35.40 33.56
KMGB KMG Chemicals 0.00 8800 23.07 0.00
KWR Quaker Chemical Corporation 0.00 +5.00% 12900 77.29 80.60
LTS Ladenburg Thalmann Financial Services 0.00 183200 2.76 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 +5.00% 131892 21.72 0.00
MRLN Marlin Business Services 0.00 13900 16.04 18.88
OMAB Grupo Aeroportuario del Centro Nort 0.00 -40.00% 12536 38.45 34.42
PETS PetMed Express 0.00 18500 17.14 15.49
Rbc Cad 0.00 NEW 25171 53.59 0.00
TSL Trina Solar 0.00 12800 11.02 11.28
AXTI AXT 0.00 440700 2.48 2.65
BELFB Bel Fuse 0.00 9500 17.26 18.93
CSU Capital Senior Living Corporation 0.00 +8.00% 29200 20.86 25.17
CSV Carriage Services 0.00 14900 24.09 24.01
DEL Deltic Timber Corporation 0.00 10000 58.90 64.16
FSTR L.B. Foster Company 0.00 9500 13.68 41.59
LWAY Lifeway Foods 0.00 4300 11.16 17.50
LYTS LSI Industries 0.00 19700 12.18 7.70
MCHX Marchex 0.00 -33.00% 29600 3.89 4.14
NHI National Health Investors 0.00 +2.00% 35300 60.88 67.79
NL NL Industries 0.00 6200 3.06 7.18
POZN POZEN 0.00 -92.00% 26400 6.82 7.18
WBMD WebMD Health 0.00 +4.00% 35900 48.30 42.39
ACTG Acacia Research Corporation 0.00 -15.00% 57428 4.28 11.01
EFSC Enterprise Financial Services 0.00 19300 28.34 20.02
ACLS Axcelis Technologies 0.00 103500 2.59 2.65
NAV Navistar International Corporation 0.00 49400 8.85 29.71
UACL Universal Truckload Services 0.00 13600 14.04 26.75
CAMP CalAmp 0.00 +16.00% 57292 19.93 18.83
CRS Carpenter Technology Corporation 0.00 +3.00% 49200 30.26 38.02
CHKE Cherokee 0.00 -51.00% 7800 17.31 18.64
NANO Nanometrics Incorporated 0.00 21900 15.16 17.26
OKSB Southwest Ban 0.00 156767 17.48 16.88
UCFC United Community Financial 0.00 44800 5.89 5.19
WSFS WSFS Financial Corporation 0.00 26800 32.35 75.55
ARAY Accuray Incorporated 0.00 -12.00% 117730 6.75 8.54
ALCO Ali 0.00 3500 38.57 44.61
ANIK Anika Therapeutics 0.00 -56.00% 53990 38.16 39.32
ARI Apollo Commercial Real Est. Finance 0.00 53300 17.22 16.81
AREX Approach Resources 0.00 32900 1.85 6.67
BTN Ballantyne Strong 0.00 220999 4.56 4.92
CCNE CNB Financial Corporation 0.00 13200 18.03 17.00
VLCY Cambium Learning 0.00 11800 4.83 0.00
CSCD Cascade Microtech 0.00 12400 16.29 12.53
CENTA Central Garden & Pet 0.00 +262.00% 188043 13.60 9.88
CERS Cerus Corporation 0.00 -22.00% 87000 6.32 4.15
CCF Chase Corporation 0.00 6300 40.79 40.64
CLNY Colony Financial 0.00 -14.00% 107600 19.48 24.85
CRAY Cray 0.00 +3.00% 55992 32.45 28.65
DHIL Diamond Hill Investment 0.00 2800 188.93 142.41
PLUS ePlus 0.00 -38.00% 7549 93.26 83.32
FNLC First Ban 0.00 9800 20.51 16.36
FLXS Flexsteel Industries 0.00 6000 44.17 29.92
HBIO Harvard Bioscience 0.00 30600 3.46 5.47
HWKN Hawkins 0.00 +15.00% 11200 35.80 37.43
HEI.A HEICO Corporation 0.00 36400 49.20 0.00
IHC Independence Holding Company 0.00 6400 13.91 11.95
IPI Intrepid Potash 0.00 51300 2.94 11.98
KVHI KVH Industries 0.00 14700 9.39 12.69
LRN K12 0.00 59233 8.80 16.11
KW Kennedy-Wilson Holdings 0.00 +3.00% 87300 24.08 25.70
KONA Kona Grill 0.00 7700 15.84 25.65
LAWS Lawson Products 0.00 5300 23.40 26.02
LLNW Limelight Networks 0.00 55300 1.46 3.57
MDC M.D.C. Holdings 0.00 -15.00% 38300 25.54 26.13
MYRG MYR 0.00 39379 20.62 25.98
MLAB Mesa Laboratories 0.00 2800 99.64 69.72
MLR Miller Industries 0.00 10300 21.75 21.73
NKSH National Bankshares 0.00 6300 35.56 28.50
NUTR Nutraceutical Int'l 0.00 7700 25.84 17.99
ODC Oil-Dri Corporation of America 0.00 4500 36.89 28.76
FLWS 1-800-FLOWERS 0.00 -25.00% 22800 7.28 12.61
OPY Oppenheimer Holdings 0.00 9400 17.34 23.26
TIS Orchids Paper Products Company 0.00 -26.00% 9000 30.89 27.06
OESX Orion Energy Systems 0.00 +4.00% 442585 2.17 3.14
PGTI PGT 0.00 45000 11.40 10.76
PHX Panhandle Oil and Gas 0.00 16500 16.18 19.23
PGC Peapack-Gladstone Financial 0.00 14100 20.64 20.75
PRCP Perceptron 0.00 +15.00% 203747 7.79 11.91
PZN Pzena Investment Management 0.00 294315 8.60 8.61
NX Quanex Building Products Corporation 0.00 32200 20.84 18.74
RELL Richardson Electronics 0.00 136300 5.67 9.15
SENEA Seneca Foods Corporation 0.00 7400 28.92 27.32
SNMX Senomyx 0.00 101564 3.77 4.35
STLY Stanley Furniture 0.00 337455 2.79 3.53
STRT Strattec Security 0.00 3700 56.49 68.91
TRR TRC Companies 0.00 15700 9.24 8.28
TNAV TeleNav 0.00 225380 5.69 7.94
UCTT Ultra Clean Holdings 0.00 -41.00% 28800 5.10 8.05
UNT Unit Corporation 0.00 49000 12.20 26.14
ECOL US Ecology 0.00 +6.00% 21100 36.45 49.93
UTMD Utah Medical Products 0.00 4000 58.50 58.46
WHG Westwood Holdings 0.00 7500 52.13 60.34
BSET Bassett Furniture Industries 0.00 10300 25.05 25.59
CVU CPI Aerostructures 0.00 182204 9.73 12.03
HFWA Heritage Financial Corporation 0.00 53890 18.83 16.24
JOUT Johnson Outdoors 0.00 4600 21.96 30.75
LIOX Lionbridge Technologies 0.00 +56.00% 92086 4.91 5.33
TWIN Twin Disc, Incorporated 0.00 7600 10.53 17.93
USAK USA Truck 0.00 14593 17.47 28.95
ALOT Astro-Med 0.00 134272 14.45 14.19
CMT Core Molding Technologies 0.00 7000 12.86 14.18
CFI Cu 0.00 15222 25.49 25.08
FDEF First Defiance Financial 0.00 8500 37.76 31.79
LABL Multi-Color Corporation 0.00 +8.00% 18376 59.81 66.34
RST Rosetta Stone 0.00 +3.00% 264866 6.69 9.35
JBSS John B. Sanfilippo & Son 0.00 +7.00% 8200 54.02 36.46
Cloud Peak Energy 0.00 55600 2.09 0.00
FLIC First of Long Island Corporation 0.00 11100 30.00 25.00
LMNR Limoneira Company 0.00 10500 14.95 21.71
AI Arlington Asset Investment 0.00 21800 13.21 24.48
TBNK Territorial Ban 0.00 7800 27.69 21.90
VRTS Virtus Investment Partners 0.00 +9.00% 26495 117.46 130.87
Symetra Finl 0.00 +2.00% 79700 31.77 0.00
FOLD Amicus Therapeutics 0.00 113300 9.70 8.99
BHB Bar Harbor Bankshares 0.00 5400 34.44 32.85
BDSI BioDelivery Sciences International 0.00 460608 4.79 14.81
BPI Bridgepoint Education 0.00 15400 7.60 9.04
CYOU Changyou 0.00 NEW 7332 24.82 27.26
FFKT Farmers Capital Bank 0.00 6800 27.06 23.10
GPRE Green Plains Renewable Energy 0.00 +3.00% 37200 22.90 27.88
GUID Guidance Software 0.00 -8.00% 56854 6.02 5.30
HTS Hatteras Financial 0.00 91500 13.15 17.61
IDT IDT Corporation 0.00 +2.00% 24295 11.65 16.35
MASI Masimo Corporation 0.00 +2.00% 65782 41.52 30.39
OCLR Oclaro 0.00 89100 3.48 1.57
OGXI OncoGenex Pharmaceuticals 0.00 23957 1.21 2.23
PPHM Peregrine Pharmaceuticals 0.00 171700 1.17 1.40
RDI Reading International 0.00 15100 13.11 13.11
RRTS Roadrunner Transportation Services Hold. 0.00 -18.00% 74115 9.43 25.21
SEM Select Medical Holdings Corporation 0.00 +4.00% 100400 11.91 13.15
VALE.P Vale 0.00 +18.00% 514285 2.55 0.00
VSR Versar 0.00 +5.00% 209594 3.09 3.22
VG Vonage Holdings 0.00 +30.00% 325529 5.74 4.53
WWWW Web 0.00 +31.00% 52795 20.00 18.08
CATM Cardtronics 0.00 -18.00% 75839 33.65 35.46
DGI DigitalGlobe 0.00 -16.00% 76800 15.66 34.83
EQY Equity One 0.00 67000 27.15 25.87
IMMU Immunomedics 0.00 87900 3.07 3.99
PODD Insulet Corporation 0.00 +3.00% 85940 37.81 32.59
NCMI National CineMedia 0.00 +13.00% 84513 15.71 14.81
PFSW PFSweb 0.00 11000 12.91 10.98
QNST QuinStreet 0.00 46188 4.29 6.35
SCLN SciClone Pharmaceuticals 0.00 -18.00% 61553 9.20 8.07
UIS Unisys Corporation 0.00 +291.00% 185639 11.05 22.80
VICL Vical Incorporated 0.00 712010 0.41 1.01
Addus Homecare 0.00 6400 23.28 0.00
ARIA Ariad Pharmaceuticals 0.00 +18.00% 193180 6.25 8.09
EBIX Ebix 0.00 -52.00% 26700 32.77 24.99
IRC Inland Real Estate Corporation 0.00 80000 10.62 10.25
SPPI Spectrum Pharmaceuticals 0.00 61300 6.04 6.09
Descartes Sys Grp 0.00 -6.00% 65813 20.09 0.00
CLDX Celldex Therapeutics 0.00 -10.00% 192836 15.68 29.43
RSX Market Vector Russia ETF Trust 0.00 51500 14.64 16.31
CTCT Constant Contact 0.00 -26.00% 46213 29.23 37.88
METR Metro Ban 0.00 10800 31.39 26.27
BTIM BioTime 0.00 47500 4.11 0.00
CRIS Curis 0.00 101500 2.91 3.06
TDSC 3D Systems Corporation 0.00 256500 8.69 0.00
CSII Cardiovascular Systems 0.00 -83.00% 30400 15.13 35.43
IRWD Ironwood Pharmaceuticals 0.00 119700 11.59 15.36
CORT Corcept Therapeutics Incorporated 0.00 56400 4.98 3.91
SPNC Spectranetics Corporation 0.00 51318 15.06 33.93
ALX Alexander's 0.00 +10.00% 2100 384.29 417.49
TAST Carrols Restaurant 0.00 32400 11.73 7.63
CAP CAI International