New York State Common Retirement Fund

Latest statistics and disclosures from NEW YORK STATE COMMON RETIREMENT FUND's latest quarterly 13F-HR filing:

NEW YORK STATE COMMON RETIREMENT FUND portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.91 -4.00% 15917207 125.43 123.28
MSFT Microsoft Corporation 1.73 26798508 44.15 42.00
XOM Exxon Mobil Corporation 1.42 -2.00% 11698122 83.20 84.57
JPM JPMorgan Chase & Co. 1.19 -3.00% 12070212 67.76 60.16
JNJ Johnson & Johnson 1.13 +2.00% 7931537 97.46 98.55
WFC Wells Fargo & Company 1.10 -3.00% 13350133 56.24 53.90
GE General Electric Company 1.04 -2.00% 26840923 26.57 25.35
BRK.B Berkshire Hathaway 1.02 5155328 136.11 0.00
PFE Pfizer 0.96 19628950 33.53 33.78
Citi 0.88 10857540 55.24 0.00
PG Procter & Gamble Company 0.82 -2.00% 7219263 78.24 81.31
GILD Gilead Sciences 0.80 -2.00% 4653522 117.08 99.53
Facebook Inc cl a 0.79 +2.00% 6327518 85.77 0.00
DIS Walt Disney Company 0.78 +3.00% 4669359 114.14 103.60
VZ Verizon Communications 0.78 11509761 46.61 48.01
AMZN Amazon 0.76 -4.00% 1201463 434.09 372.62
BAC Bank of America Corporation 0.75 30315093 17.02 15.95
T AT&T; 0.74 -3.00% 14265657 35.52 32.70
CVX Chevron Corporation 0.72 -5.00% 5115626 96.47 102.86
GOOG Google 0.72 915231 540.04 554.33
Google Inc Class C 0.70 921024 520.51 0.00
MRK Merck & Co 0.69 -3.00% 8260428 56.93 56.20
INTC Intel Corporation 0.63 14199592 30.42 32.76
HD Home Depot 0.61 -2.00% 3766949 111.13 113.11
ORCL Oracle Corporation 0.61 -3.00% 10322616 40.30 41.62
KO Coca-Cola Company 0.60 -7.00% 10441085 39.23 40.22
IBM International Business Machines 0.60 -3.00% 2533067 162.66 158.25
CMCSA Comcast Corporation 0.59 -13.00% 6702750 60.14 58.60
CSCO Cisco Systems 0.59 -3.00% 14600790 27.46 28.51
PEP Pepsi 0.58 -3.00% 4290418 93.34 93.96
Allergan 0.58 NEW 1314355 303.46 0.00
V Visa 0.56 -5.00% 5744721 67.15 266.74
CVS CVS Caremark Corporation 0.53 -5.00% 3462175 104.88 101.90
AMGN Amgen 0.50 -4.00% 2251990 153.52 153.92
UNH UnitedHealth 0.50 -3.00% 2827655 122.00 113.33
QCOM QUALCOMM 0.50 +2.00% 5465907 62.63 71.27
PM Philip Morris International 0.48 -3.00% 4123728 80.17 77.69
WMT Wal-Mart Stores 0.46 -5.00% 4448449 70.93 81.06
Abbvie 0.45 +3.00% 4552337 67.19 0.00
SLB Schlumberger 0.44 -4.00% 3497747 86.19 81.67
BMY Bristol Myers Squibb 0.43 -2.00% 4434159 66.54 66.08
AIG American International 0.43 -5.00% 4816356 61.82 54.59
MA MasterCard Incorporated 0.42 +3.00% 3048157 93.48 87.52
Medtronic 0.42 3917723 74.10 0.00
BA Boeing Company 0.40 -5.00% 1988963 138.72 152.38
BIIB Biogen Idec 0.40 -11.00% 670121 403.94 415.20
GS Goldman Sachs 0.39 +4.00% 1272184 208.79 184.67
MMM 3M Company 0.39 -3.00% 1733543 154.30 162.72
UTX United Technologies Corporation 0.38 2323578 110.93 118.52
MO Altria 0.37 -3.00% 5237930 48.91 52.47
SBUX Starbucks Corporation 0.36 +98.00% 4606216 53.61 92.23
CELG Celgene Corporation 0.36 -3.00% 2134405 115.73 118.26
MCD McDonald's Corporation 0.35 -4.00% 2556251 95.07 96.21
LLY Eli Lilly & Co. 0.35 -3.00% 2884787 83.49 68.81
EBAY eBay 0.34 -3.00% 3822708 60.24 59.78
Walgreen Boots Alliance 0.33 -5.00% 2638890 84.44 0.00
UNP Union Pacific Corporation 0.32 -3.00% 2331780 95.37 114.86
HON Honeywell International 0.32 -2.00% 2175402 101.97 100.92
MS Morgan Stanley 0.31 -2.00% 5533170 38.79 34.94
NKE NIKE 0.31 -4.00% 1986108 108.02 96.37
ABT Abbott Laboratories 0.30 -2.00% 4154045 49.08 46.40
COP ConocoPhillips 0.30 -2.00% 3330828 61.41 61.42
LOW Lowe's Companies 0.30 -3.00% 3052096 66.97 73.15
Express Scripts Holding 0.30 -9.00% 2346613 88.94 0.00
USB U.S. Ban 0.29 -12.00% 4535738 43.40 43.76
AXP American Express Company 0.29 -4.00% 2551896 77.72 79.39
UPS United Parcel Service 0.29 -2.00% 2058630 96.91 99.32
COF Capital One Financial 0.29 2275688 87.97 77.96
Mondelez Int 0.29 -4.00% 4769900 41.14 0.00
TWX Time Warner 0.28 -3.00% 2223279 87.41 83.25
PCLN priceline.com Incorporated 0.28 +13.00% 163800 1151.37 1190.00
Kinder Morgan 0.27 4773409 38.39 0.00
DHR Danaher Corporation 0.26 2057176 85.59 84.59
GM General Motors Company 0.26 +7.00% 5372139 33.33 37.89
DOW Dow Chemical Company 0.25 3345610 51.17 47.09
HPQ Hewlett-Packard Company 0.25 -3.00% 5697991 30.01 32.62
OXY Occidental Petroleum Corporation 0.25 -2.00% 2232620 77.77 74.23
TGT Target Corporation 0.25 -2.00% 2088285 81.63 77.89
COST Costco Wholesale Corporation 0.24 1216119 135.06 148.30
CL Colgate-Palmolive Company 0.24 2501159 65.41 68.17
F Ford Motor Company 0.24 10976433 15.01 15.85
Accenture 0.24 -3.00% 1684079 96.78 0.00
PNC PNC Financial Services 0.23 -5.00% 1619441 95.65 93.21
FDX FedEx Corporation 0.23 921498 170.40 170.82
DD E.I. du Pont de Nemours & Company 0.23 -2.00% 2484469 63.95 79.13
MCK McKesson Corporation 0.23 -3.00% 687268 224.81 221.98
TXN Texas Instruments Incorporated 0.23 -2.00% 3027893 51.51 57.48
EOG EOG Resources 0.23 +2.00% 1801214 87.55 86.44
SPG Simon Property 0.23 904166 173.02 179.63
BK Bank of New York Mellon Corporation 0.22 3645512 41.97 39.44
TMO Thermo Fisher Scientific 0.22 -2.00% 1171816 129.76 127.98
MET MetLife 0.22 -13.00% 2655594 55.99 50.75
CAT Caterpillar 0.21 +3.00% 1732419 84.82 79.57
MON Monsanto Company 0.21 -6.00% 1335050 106.59 117.22
KR Kroger 0.21 -7.00% 1944572 72.51 74.09
EMC EMC Corporation 0.21 -4.00% 5520580 26.39 26.24
TJX TJX Companies 0.21 -2.00% 2172437 66.17 67.66
DAL Delta Air Lines 0.21 3472358 41.08 44.19
Kraft Foods 0.21 +2.00% 1670123 85.14 0.00
Anthem 0.21 -13.00% 857365 164.14 0.00
TWC Time Warner Cable 0.20 752894 178.17 154.39
STT State Street Corporation 0.20 -4.00% 1738496 77.00 72.30
AET Aetna 0.20 -17.00% 1089378 127.46 100.76
LMT Lockheed Martin Corporation 0.20 -2.00% 720407 185.90 197.87
GD General Dynamics Corporation 0.20 -5.00% 958072 141.69 133.60
Industries N shs - a - 0.20 -4.00% 1351435 103.52 0.00
Twenty-first Century Fox 0.20 -23.00% 4267623 32.55 0.00
D Dominion Resources 0.19 1902524 66.87 69.17
Phillips 66 0.19 -11.00% 1613453 80.56 0.00
Duke Energy 0.19 -4.00% 1890368 70.62 0.00
CTSH Cognizant Technology Solutions 0.18 1979053 61.09 60.57
REGN Regeneron Pharmaceuticals 0.18 237505 510.13 427.05
YUM Yum! Brands 0.18 -3.00% 1369786 90.08 77.05
DE Deere & Company 0.18 +8.00% 1251830 97.05 90.31
HAL Halliburton Company 0.18 -11.00% 2792856 43.07 41.30
Nextera Energy 0.18 1268305 98.03 0.00
PRU Prudential Financial 0.18 +5.00% 1385404 87.52 80.31
BLK BlackRock 0.17 -2.00% 340623 345.98 357.74
ADBE Adobe Systems Incorporated 0.17 +2.00% 1465653 81.01 76.64
APC Anadarko Petroleum Corporation 0.17 -2.00% 1498498 78.06 79.89
CI CIGNA Corporation 0.17 -16.00% 718188 162.00 120.83
PX Praxair 0.17 -3.00% 1002277 119.55 124.53
NFLX Netflix 0.17 -4.00% 172300 656.94 443.79
CRM salesforce 0.17 +7.00% 1707633 69.63 64.26
ALXN Alexion Pharmaceuticals 0.17 +6.00% 659740 180.77 179.76
Marathon Petroleum 0.17 +93.00% 2172292 52.31 0.00
Directv 0.17 -5.00% 1284060 92.79 0.00
ADP Automatic Data Processing 0.16 -4.00% 1325200 80.23 85.00
WMB Williams Companies 0.16 +5.00% 1943308 57.39 46.41
HCA HOLDINGS 0.16 +6.00% 1173818 90.72 0.00
SCHW Charles Schwab Corporation 0.15 3056517 32.65 30.86
Ace Limited Cmn 0.15 -6.00% 997677 101.68 0.00
ECL Ecolab 0.15 -3.00% 880499 113.07 115.32
BAX Baxter International 0.15 1455400 69.93 67.92
KMB Kimberly-Clark Corporation 0.15 -3.00% 972147 105.97 103.80
TRV Travelers Companies 0.15 -8.00% 1045408 96.66 105.54
JCI Johnson Controls 0.15 2114658 49.53 48.46
EMR Emerson Electric 0.15 -5.00% 1865697 55.43 55.87
VLO Valero Energy Corporation 0.15 -9.00% 1669950 62.60 56.99
BDX Becton, Dickinson and 0.15 704721 141.65 142.79
SO Southern Company 0.15 2418489 41.90 43.68
American Tower Reit 0.15 +3.00% 1119256 93.29 0.00
Aon 0.15 -8.00% 1030774 99.68 0.00
CME CME 0.14 +4.00% 1000460 93.06 95.64
CAH Cardinal Health 0.14 -5.00% 1116530 83.65 87.33
NOC Northrop Grumman Corporation 0.14 -4.00% 623299 158.63 158.85
MHP McGraw-Hill Companies 0.14 933953 100.45 0.00
WDC Western Digital 0.14 1234613 78.42 97.30
RTN Raytheon Company 0.14 -3.00% 983430 95.68 106.21
BHI Baker Hughes Incorporated 0.14 -8.00% 1530949 61.70 59.73
YHOO Yahoo! 0.14 2453933 39.29 42.61
Avago Technologies 0.14 -9.00% 719292 132.93 0.00
DFS Discover Financial Services 0.13 -5.00% 1488106 57.62 58.01
CSX CSX Corporation 0.13 -3.00% 2698988 32.65 33.62
RAI Reynolds American 0.13 +5.00% 1231094 74.66 70.03
ALL Allstate Corporation 0.13 -16.00% 1379374 64.87 68.72
GIS General Mills 0.13 -3.00% 1593546 55.72 51.55
M Macy's 0.13 -11.00% 1345634 67.47 62.37
SYK Stryker Corporation 0.13 +4.00% 914217 95.57 90.61
GLW Corning Incorporated 0.12 -2.00% 4281767 19.73 22.80
VRTX Vertex Pharmaceuticals Incorporated 0.12 648565 123.48 123.26
ADM Archer Daniels Midland Company 0.12 -4.00% 1719865 48.22 45.32
PPG PPG Industries 0.12 +92.00% 737914 114.72 225.60
MMC Marsh & McLennan Companies 0.12 -3.00% 1433375 56.70 55.76
AEP American Electric Power Company 0.12 -3.00% 1589590 52.97 55.21
EXC Exelon Corporation 0.12 2692106 31.42 31.85
PCP Precision Castparts 0.12 -4.00% 400519 199.87 210.13
INTU Intuit 0.12 -20.00% 819421 100.77 95.52
TSLA Tesla Motors 0.12 +138.00% 303977 268.26 194.42
Delphi Automotive Plc shs 0.12 -12.00% 926043 85.09 0.00
Eaton 0.12 -3.00% 1251756 67.49 0.00
ANSS ANSYS 0.11 +3.00% 862862 91.24 85.06
Suntrust Banks Inc $1.00 Par Cmn 0.11 -18.00% 1675364 43.02 0.00
MCO Moody's Corporation 0.11 -11.00% 706673 107.96 95.46
DVN Devon Energy Corporation 0.11 +3.00% 1313391 59.49 57.71
INCY Incyte Corporation 0.11 +24.00% 727059 104.21 88.43
CBS CBS Corporation 0.11 1357393 55.50 59.57
APA Apache Corporation 0.11 1323416 57.63 60.29
TROW T. Rowe Price 0.11 -5.00% 932666 77.73 81.65
AFL AFLAC Incorporated 0.11 -5.00% 1243512 62.20 61.39
IP International Paper Company 0.11 -4.00% 1543094 47.59 54.31
WAT Waters Corporation 0.11 -3.00% 563775 128.38 119.56
APD Air Products & Chemicals 0.11 +6.00% 556464 136.83 152.20
BBT BB&T; Corporation 0.11 1939764 40.31 37.76
ITW Illinois Tool Works 0.11 -14.00% 836084 91.79 96.27
AMAT Applied Materials 0.11 -18.00% 4080928 19.22 23.76
BRCM Broadcom Corporation 0.11 -6.00% 1466521 51.49 44.13
HUM Humana 0.11 -25.00% 411560 191.28 160.10
CMN Cantel Medical 0.11 +2.00% 1351567 53.67 44.35
American Airls 0.11 +132.00% 1882763 39.93 0.00
Mylan Nv 0.11 -12.00% 1147120 67.86 0.00
CB Chubb Corporation 0.10 -10.00% 705200 95.14 98.78
TEVA Teva Pharmaceutical Industries 0.10 -9.00% 1156871 59.10 57.77
NSC Norfolk Southern 0.10 -3.00% 813356 87.36 108.18
PSA Public Storage 0.10 -2.00% 385876 184.37 186.59
VFC V.F. Corporation 0.10 -4.00% 950275 69.74 73.33
GWW W.W. Grainger 0.10 -2.00% 299776 236.65 230.01
ABC AmerisourceBergen 0.10 -23.00% 614923 106.34 103.61
FL Foot Locker 0.10 -5.00% 1029717 67.01 61.03
EQR Equity Residential 0.10 968205 70.17 75.86
EL Estee Lauder Companies 0.10 -3.00% 763272 86.66 80.58
CGNX Cognex Corporation 0.10 +3.00% 1470179 48.10 46.41
LUV Southwest Airlines 0.10 -12.00% 2133412 33.09 44.01
TYL Tyler Technologies 0.10 +2.00% 543811 129.38 116.22
Cbre Group Inc Cl A 0.10 -13.00% 1839996 37.00 0.00
AMP Ameriprise Financial 0.09 -19.00% 485004 124.93 131.20
WM Waste Management 0.09 1274308 46.35 53.00
VIA.B Via 0.09 -7.00% 937729 64.64 0.00
CCL Carnival Corporation 0.09 -7.00% 1263925 49.39 43.98
CMI Cummins 0.09 473924 131.19 137.75
EW Edwards Lifesciences 0.09 -11.00% 421711 142.43 135.16
SNA Snap-on Incorporated 0.09 -4.00% 402981 159.25 142.04
SE Spectra Energy 0.09 -2.00% 1788011 32.60 34.31
BSX Boston Scientific Corporation 0.09 -11.00% 3402259 17.70 16.49
ROST Ross Stores 0.09 +80.00% 1242940 48.61 105.22
ERTS Electronic Arts 0.09 -3.00% 921660 66.50 0.00
ISRG Intuitive Surgical 0.09 -5.00% 129694 484.50 489.66
LLTC Linear Technology Corporation 0.09 -5.00% 1370507 44.23 46.86
PCG PG&E; Corporation 0.09 1310930 49.10 51.38
AZO AutoZone 0.09 -13.00% 87792 666.89 644.63
CAG ConAgra Foods 0.09 -8.00% 1403519 43.72 33.68
SRE Sempra Energy 0.09 -8.00% 592687 98.94 106.08
PXD Pioneer Natural Resources 0.09 -9.00% 454344 138.69 153.87
STZ Constellation Brands 0.09 -10.00% 531229 116.02 115.30
MU Micron Technology 0.09 -5.00% 3179561 18.84 27.78
CF CF Industries Holdings 0.09 +448.00% 991388 64.28 292.79
EIX Edison International 0.09 -14.00% 1072992 55.58 61.82
Ingersoll-rand Co Ltd-cl A 0.09 +29.00% 945297 67.42 0.00
MANH Manhattan Associates 0.09 -11.00% 1051177 59.65 48.43
MDSO Medidata Solutions 0.09 +7.00% 1092099 54.32 45.11
Zoetis Inc Cl A 0.09 -10.00% 1256263 48.22 0.00
Intercontinentalexchange 0.09 -14.00% 281450 223.61 0.00
Perrigo Company 0.09 -8.00% 345229 184.83 0.00
Crown Castle Intl 0.09 -12.00% 801366 80.30 0.00
Monster Beverage Corp Com stock 0.09 NEW 441007 134.02 0.00
TSM Taiwan Semiconductor Mfg 0.08 +163.00% 2338077 22.71 23.50
NBL Noble Energy 0.08 -4.00% 1321429 42.68 44.22
Royal Caribbean Cruises 0.08 -6.00% 665644 78.69 0.00
SEE Sealed Air 0.08 -12.00% 1130844 51.38 45.48
SWK Stanley Black & Decker 0.08 -10.00% 515741 105.24 95.48
SHW Sherwin-Williams Company 0.08 -12.00% 194979 275.02 281.82
ACIW ACI Worldwide 0.08 +12.00% 2122673 24.57 20.07
NOV National-Oilwell Var 0.08 -10.00% 1161214 48.28 50.15
TSN Tyson Foods 0.08 -3.00% 1279817 42.63 37.76
HCN Health Care REIT 0.08 -6.00% 826318 65.63 74.30
SYMC Symantec Corporation 0.08 +28.00% 2364886 23.25 23.79
WY Weyerhaeuser Company 0.08 -8.00% 1789945 31.50 33.37
FCX Freeport-McMoRan Copper & Gold 0.08 -4.00% 3010538 18.62 18.56
FISV Fiserv 0.08 -14.00% 625359 82.83 77.15
PPL PPL Corporation 0.08 -2.00% 1890524 29.47 31.37
PEG Public Service Enterprise 0.08 -16.00% 1463587 39.28 39.84
PCAR PACCAR 0.08 -7.00% 901198 63.81 60.73
ROP Roper Industries 0.08 -11.00% 301049 172.46 166.10
MRO Marathon Oil Corporation 0.08 1987603 26.54 26.02
ETR Entergy Corporation 0.08 767752 70.50 75.05
ILMN Illumina 0.08 +571.00% 249936 218.36 191.44
ALTR Altera Corporation 0.08 -8.00% 1062905 51.20 35.31
CNC Centene Corporation 0.08 -2.00% 680797 80.40 63.33
STJ St. Jude Medical 0.08 -11.00% 778780 73.07 66.17
CAM Cameron International Corporation 0.08 +11.00% 1014471 52.37 44.71
DG Dollar General 0.08 -11.00% 725439 77.74 71.52
O'reilly Automotive 0.08 -13.00% 244511 225.98 0.00
Linkedin 0.08 +616.00% 270143 206.63 0.00
HIG Hartford Financial Services 0.07 -15.00% 1168958 41.57 41.14
PGR Progressive Corporation 0.07 1629123 27.83 26.15
RGA Reinsurance Group of America 0.07 -8.00% 503342 94.87 90.47
LNC Lincoln National Corporation 0.07 -21.00% 777559 59.22 56.84
AMG Affiliated Managers 0.07 -14.00% 206784 218.60 209.73
MTB M&T; Bank Corporation 0.07 -10.00% 402211 124.93 121.63
RSG Republic Services 0.07 -7.00% 1141337 39.17 40.26
BLKB Blackbaud 0.07 +7.00% 882779 56.95 44.22
CERN Cerner Corporation 0.07 -13.00% 720020 69.06 69.83
BEN Franklin Resources 0.07 -18.00% 1037400 49.03 51.68
KSS Kohl's Corporation 0.07 -9.00% 818761 62.61 73.72
SYY SYSCO Corporation 0.07 -11.00% 1416179 36.10 38.41
VAL Valspar Corporation 0.07 -4.00% 547230 81.82 85.35
ADI Analog Devices 0.07 -12.00% 750260 64.18 57.76
XLNX Xilinx 0.07 -8.00% 1024434 44.16 39.72
MAS Masco Corporation 0.07 -15.00% 1781273 26.67 25.99
MTD Mettler-Toledo International 0.07 +144.00% 148905 341.46 306.26
EMN Eastman Chemical Company 0.07 -8.00% 557963 81.82 71.40
CTL CenturyLink 0.07 -6.00% 1690231 29.38 35.12
AA Alcoa 0.07 -8.00% 4161400 11.15 8.68
PH Parker-Hannifin Corporation 0.07 -13.00% 411375 116.33 116.44
DPS Dr Pepper Snapple 0.07 -11.00% 671430 72.90 77.36
AVB AvalonBay Communities 0.07 -11.00% 318626 159.87 167.28
VNO Vornado Realty Trust 0.07 -6.00% 472947 94.93 104.45
ADS Alliance Data Systems Corporation 0.07 -12.00% 153996 291.94 275.30
VAR Varian Medical Systems 0.07 -17.00% 539122 84.33 93.09
ZMH Zimmer Holdings 0.07 -7.00% 425823 109.23 116.78
VTR Ventas 0.07 -7.00% 795347 62.09 69.27
TSO Tesoro Corporation 0.07 -13.00% 566170 84.41 86.12
MJN Mead Johnson Nutrition 0.07 -11.00% 508948 90.22 98.45
BIDU Baidu 0.07 +551.00% 233043 199.08 207.29
KEY Key 0.07 -22.00% 3166679 15.02 14.07
SIRO Sirona Dental Systems 0.07 +2.00% 456597 100.42 89.32
HOT Starwood Hotels & Resorts Worldwide 0.07 -6.00% 595820 81.09 79.90
CMG Chipotle Mexican Grill 0.07 -10.00% 82321 604.99 665.38
HXL Hexcel Corporation 0.07 +8.00% 955502 49.74 47.72
SWKS Skyworks Solutions 0.07 +11.00% 482522 104.10 92.91
UTHR United Therapeutics Corporation 0.07 266719 173.95 161.87
CHECK POINT SOFTWARE Technolog Com Stk 0.07 -10.00% 609282 79.55 0.00
FEIC FEI Company 0.07 +2.00% 578286 82.93 74.56
BXP Boston Properties 0.07 -12.00% 368300 121.04 135.21
Coca-cola Enterprises 0.07 +81.00% 1101118 43.44 0.00
Mosaic 0.07 -15.00% 959220 46.85 0.00
Prologis 0.07 -9.00% 1238907 37.10 0.00
L Brands 0.07 -13.00% 590545 85.73 0.00
Fox News 0.07 +135.00% 1495086 32.22 0.00
Bio-techne Corporation 0.07 457887 98.47 0.00
LEA Lear Corporation 0.06 +24.00% 347615 112.26 106.04
FIS Fidelity National Information Services 0.06 -11.00% 719997 61.80 65.10
PFG Principal Financial 0.06 -6.00% 810125 51.29 49.56
NTRS Northern Trust Corporation 0.06 -9.00% 547689 76.46 69.63
AES AES Corporation 0.06 +11.00% 2951873 13.26 12.14
ED Consolidated Edison 0.06 -31.00% 700443 57.88 59.90
KMX CarMax 0.06 -14.00% 570765 66.21 62.15
HST Host Hotels & Resorts 0.06 -20.00% 2169177 19.83 20.25
NUAN Nuance Communications 0.06 +11.00% 2320967 17.51 13.76
GPN Global Payments 0.06 -10.00% 426449 103.45 88.71
WHR Whirlpool Corporation 0.06 -24.00% 222600 173.05 197.86
NI NiSource 0.06 -11.00% 956583 45.59 41.22
DISH DISH Network 0.06 +195.00% 624138 67.71 73.44
HES Hess 0.06 -13.00% 612252 66.88 69.52
SIAL Sigma-Aldrich Corporation 0.06 -13.00% 286334 139.35 137.95
HSIC Henry Schein 0.06 +4.00% 310483 142.12 136.50
WFMI Whole Foods Market 0.06 983193 39.44 0.00
FITB Fifth Third Ban 0.06 -11.00% 2083751 20.82 19.04
DLTR Dollar Tree 0.06 -13.00% 494211 78.99 80.00
MSCI MSCI 0.06 -27.00% 671729 61.55 55.39
OMC Omni 0.06 -14.00% 588358 69.49 76.16
XEL Xcel Energy 0.06 -11.00% 1261493 32.18 33.87
APH Amphenol Corporation 0.06 -16.00% 757480 57.97 57.35
JNPR Juniper Networks 0.06 +4.00% 1597950 25.97 23.46
Invesco Ltd shs 0.06 -11.00% 1154960 37.49 0.00
WYN Wyndham Worldwide Corporation 0.06 -10.00% 524445 81.91 89.37
JLL Jones Lang LaSalle Incorporated 0.06 -19.00% 240734 171.00 155.46
RKT Rock-Tenn Company 0.06 +3.00% 646531 60.20 63.64
LRCX Lam Research Corporation 0.06 +10.00% 486296 81.35 78.20
AYI Acuity Brands 0.06 +2.00% 232464 179.98 159.34
RJF Raymond James Financial 0.06 +10.00% 697400 59.58 57.98
TXT Textron 0.06 -4.00% 893381 44.63 42.62
Cimarex Energy 0.06 349454 110.31 0.00
NTCT NetScout Systems 0.06 -8.00% 1038312 36.67 40.72
SNDK SanDisk Corporation 0.06 -13.00% 760710 58.22 84.20
ROK Rockwell Automation 0.06 -14.00% 324118 124.64 110.21
NEOG Neogen Corporation 0.06 +3.00% 919693 47.44 48.48
DXCM Dex 0.06 +33.00% 522141 79.98 58.66
HCP HCP 0.06 -11.00% 1103580 36.47 40.24
MD Mednax 0.06 516094 74.11 70.95
OKE ONEOK 0.06 -11.00% 999593 39.48 46.35
VRX Valeant Pharmaceuticals Int 0.06 -5.00% 178316 222.15 205.82
Te Connectivity Ltd for 0.06 -42.00% 667574 64.30 0.00
Liberty Global Inc C 0.06 -5.00% 852435 50.63 0.00
Mallinckrodt Pub 0.06 -11.00% 353088 117.72 0.00
Voya Financial 0.06 +80.00% 913247 46.47 0.00
Pentair cs 0.06 -9.00% 622718 68.75 0.00
Tyco International 0.06 -12.00% 1003949 38.48 0.00
CCK Crown Holdings 0.05 +12.00% 600835 52.91 50.20
EEM iShares MSCI Emerging Markets Indx 0.05 -3.00% 821500 39.62 38.45
WU Western Union Company 0.05 -26.00% 1620366 20.33 19.29
COG Cabot Oil & Gas Corporation 0.05 -12.00% 983958 31.54 27.30
MLM Martin Marietta Materials 0.05 +6.00% 226127 141.51 137.91
HSP Hospira 0.05 -31.00% 410882 88.71 87.66
Bunge 0.05 +118.00% 389453 87.80 0.00
FE FirstEnergy 0.05 -12.00% 1020358 32.55 34.23
COH Coach 0.05 -4.00% 1035920 34.61 40.63
GPC Genuine Parts Company 0.05 -13.00% 391594 89.53 92.26
LKQX LKQ Corporation 0.05 +5.00% 1053412 30.24 0.00
MAT Mattel 0.05 +29.00% 1378845 25.69 24.73
NUE Nucor Corporation 0.05 -11.00% 768051 44.07 45.99
PAYX Paychex 0.05 -11.00% 801805 46.88 48.92
TRMB Trimble Navigation 0.05 +14.00% 1476926 23.46 25.75
BF.B Brown-Forman Corporation 0.05 -18.00% 351089 100.18 0.00
ARG Airgas 0.05 -16.00% 299216 105.78 114.17
BBY Best Buy 0.05 -6.00% 1078259 32.61 40.39
BCR C.R. Bard 0.05 -10.00% 216374 170.70 166.60
HOG Harley-Davidson 0.05 -11.00% 609782 56.35 62.41
PLL Pall Corporation 0.05 -15.00% 302230 124.45 97.86
RF Regions Financial Corporation 0.05 -12.00% 3201278 10.36 9.54
HBI Hanesbrands 0.05 +6.00% 1120592 33.32 32.16
LH Laboratory Corp. of America Holdings 0.05 -4.00% 293619 121.22 121.70
LVS Las Vegas Sands 0.05 NEW 613293 52.57 52.42
DVA DaVita 0.05 -10.00% 419125 79.47 78.60
Everest Re 0.05 175798 182.01 0.00
MHK Mohawk Industries 0.05 -18.00% 175395 190.90 179.34
UHS Universal Health Services 0.05 -20.00% 259997 142.10 113.94
UNM Unum 0.05 -11.00% 889765 35.75 33.01
COL Rockwell Collins 0.05 -10.00% 373071 92.35 91.43
RHT Red Hat 0.05 -15.00% 438400 75.93 65.33
AVT Avnet 0.05 814139 41.11 45.00
XRX Xerox Corporation 0.05 -7.00% 2898973 10.64 12.92
Agilent Technologies Inc C ommon 0.05 -13.00% 896407 38.58 0.00
SRCL Stericycle 0.05 -10.00% 238439 133.91 135.67
MAR Marriott International 0.05 -25.00% 499505 74.39 81.60
CLX Clorox Company 0.05 -11.00% 316791 104.02 107.06
HSY Hershey Company 0.05 -14.00% 349487 88.83 98.43
K Kellogg Company 0.05 -12.00% 599007 62.70 62.16
FLIR FLIR Systems 0.05 -4.00% 1103876 30.82 31.23
CHK Chesapeake Energy Corporation 0.05 3367271 11.17 14.13
FAST Fastenal Company 0.05 -3.00% 830367 42.18 40.46
HTZ Hertz Global Holdings 0.05 +156.00% 1717432 18.12 21.85
SBAC SBA Communications Corporation 0.05 +25.00% 281891 114.97 120.39
UA Under Armour 0.05 -11.00% 418050 83.44 75.07
ALK Alaska Air 0.05 +3.00% 527680 64.43 64.08
ENS EnerSys 0.05 532364 70.29 63.83
CXO Concho Resources 0.05 +512.00% 293380 113.86 107.77
DGX Quest Diagnostics Incorporated 0.05 -11.00% 500307 72.52 70.85
DTE DTE Energy Company 0.05 -9.00% 482907 74.64 78.53
ESS Essex Property Trust 0.05 -11.00% 156589 212.50 223.60
TDY Teledyne Technologies Incorporated 0.05 -2.00% 302481 105.51 99.65
BWA BorgWarner 0.05 -11.00% 652774 56.84 58.93
INFA Informatica Corporation 0.05 676450 48.47 42.51
MOH Molina Healthcare 0.05 +7.00% 450010 70.30 61.05
WAB Wabtec Corporation 0.05 -4.00% 370870 94.24 91.75
AME AMETEK 0.05 -12.00% 578134 54.78 51.35
EQT EQT Corporation 0.05 -11.00% 404956 81.34 75.80
BLL Ball Corporation 0.05 -13.00% 444696 70.15 69.72
Xl Group Plc shs 0.05 828891 37.20 0.00
Hldgs 0.05 +134.00% 664749 53.01 0.00
General Growth Properties 0.05 -15.00% 1418923 25.66 0.00
MSI Motorola Solutions 0.05 -14.00% 604035 57.34 65.32
Nielsen Holdings Nv 0.05 -2.00% 840746 44.77 0.00
Pvh Corporation 0.05 -13.00% 318713 115.20 0.00
Level 3 Communications 0.05 -17.00% 684696 52.67 0.00
Expedia 0.05 -19.00% 309691 109.35 0.00
Ensco Plc Shs Class A 0.05 +16.00% 1390328 22.27 0.00
Noble Corp Plc equity 0.05 +9.00% 2212461 15.39 0.00
Twitter 0.05 +4793.00% 939464 36.22 0.00
Endo International 0.05 -4.00% 417750 79.65 0.00
Equinix 0.05 +16.00% 135284 254.00 0.00
Qorvo 0.05 +25.00% 400460 80.27 0.00
Eversource Energy 0.05 -11.00% 755670 45.41 0.00
Wec Energy Group Inc Com stock 0.05 NEW 812512 44.97 0.00
L Loews Corporation 0.04 -11.00% 731563 38.51 39.42
HBAN Huntington Bancshares Incorporated 0.04 -8.00% 2536629 11.31 10.78
* America Movil Sab De Cv spon adr l shs 0.04 +10.00% 1140497 21.31 0.00
SBNY Signature Bank 0.04 174507 146.39 124.56
AMTD TD Ameritrade Holding 0.04 +52.00% 742428 36.82 37.51
TSS Total System Services 0.04 -6.00% 600568 41.77 37.47
EFX Equifax 0.04 -16.00% 285160 97.09 91.97
RRC Range Resources 0.04 -12.00% 513400 49.38 47.15
TSCO Tractor Supply Company 0.04 -13.00% 326647 89.94 85.18
CMCSK Comcast Corporation 0.04 +361.00% 417776 59.94 58.27
LEN Lennar Corporation 0.04 -10.00% 553041 51.04 48.23
ADSK Autodesk 0.04 -7.00% 587693 50.08 60.20
BBBY Bed Bath & Beyond 0.04 -19.00% 419157 68.98 74.05
CTXS Citrix Systems 0.04 -14.00% 383184 70.16 59.63
NVDA NVIDIA Corporation 0.04 -8.00% 1261118 20.11 22.93
NEM Newmont Mining Corporation 0.04 -11.00% 1187227 23.36 21.67
TAP Molson Coors Brewing Company 0.04 -19.00% 349346 69.81 73.49
JWN Nordstrom 0.04 -16.00% 379715 74.50 79.23
TIF Tiffany & Co. 0.04 -15.00% 298292 91.80 83.92
VRSN Verisign 0.04 -8.00% 451836 61.72 62.91
VMC Vulcan Materials Company 0.04 -11.00% 318605 83.93 82.73
AKAM Akamai Technologies 0.04 -16.00% 426021 69.82 69.99
TKR Timken Company 0.04 -3.00% 731096 36.57 42.21
CMA Comerica Incorporated 0.04 -10.00% 575063 51.32 45.57
NWL Newell Rubbermaid 0.04 -11.00% 641221 41.11 37.57
SIVB SVB Financial 0.04 +56.00% 170236 143.98 124.11
ENTG Entegris 0.04 +30.00% 1793044 14.57 13.13
URI United Rentals 0.04 +20.00% 332189 87.62 88.12
JBLU JetBlue Airways Corporation 0.04 +10.00% 1342904 20.76 17.12
OCR Omnicare 0.04 -41.00% 310505 94.25 75.29
HP Helmerich & Payne 0.04 -19.00% 416034 70.42 63.63
ARW Arrow Electronics 0.04 -25.00% 454210 55.80 60.53
WSM Williams-Sonoma 0.04 +6.00% 306084 82.27 80.32
CSC Computer Sciences Corporation 0.04 -14.00% 378487 65.64 67.18
CA CA 0.04 -14.00% 907106 29.29 31.38
MAN Manpower 0.04 -19.00% 280721 89.38 82.17
SLG SL Green Realty 0.04 +10.00% 225566 109.89 124.46
AAP Advance Auto Parts 0.04 165896 159.29 147.03
SCI Service Corporation International 0.04 857846 29.43 25.12
BCPC Balchem Corporation 0.04 +4.00% 509614 55.72 55.89
DISCK Discovery Communications 0.04 -6.00% 805120 31.08 31.23
EWBC East West Ban 0.04 -2.00% 633467 44.82 40.15
DOV Dover Corporation 0.04 -14.00% 386835 70.18 70.44
GMT GATX Corporation 0.04 462256 53.15 56.17
CHRW C.H. Robinson Worldwide 0.04 -14.00% 414351 62.39 72.00
IEX IDEX Corporation 0.04 -4.00% 310058 78.58 74.18
RHI Robert Half International 0.04 -13.00% 461615 55.50 59.74
SJM J.M. Smucker Company 0.04 -2.00% 270877 108.41 110.22
HCC HCC Insurance Holdings 0.04 -34.00% 348156 76.84 56.00
CAR Avis Budget 0.04 +84.00% 594357 44.08 59.56
PWR Quanta Services 0.04 -19.00% 849738 28.82 28.12
GPK Graphic Packaging Holding Company 0.04 +45.00% 1724884 13.93 14.30
EWJ iShares MSCI Japan Index 0.04 NEW 1971957 12.81 12.17
FMC FMC Corporation 0.04 -5.00% 505985 52.55 60.36
LLL L-3 Communications Holdings 0.04 -14.00% 216171 113.38 125.86
LNG Cheniere Energy 0.04 NEW 346400 69.26 75.38
SF Stifel Financial 0.04 497699 57.74 54.51
CHD Church & Dwight 0.04 +4.00% 296781 81.13 83.20
EGOV NIC 0.04 1326518 18.28 16.82
FFIV F5 Networks 0.04 -11.00% 230479 120.35 112.86
KSU Kansas City Southern 0.04 315685 91.20 113.81
MKC McCormick & Company, Incorporated 0.04 -14.00% 305388 80.95 72.00
IHS IHS 0.04 +103.00% 219610 128.63 111.86
ABAX Abaxis 0.04 545698 51.48 62.02
TW Towers Watson & Co 0.04 +4.00% 207452 125.80 127.85
Nabors Industries Ltd shs 0.04 +14.00% 2065676 14.43 0.00
MAC Macerich Company 0.04 -3.00% 367657 74.60 92.24
MDAS MedAssets 0.04 +4.00% 1115731 22.06 18.71
Signet Jewelers 0.04 -7.00% 235425 128.24 0.00
SWI SolarWinds 0.04 -3.00% 568677 46.13 48.25
First Republic Bank/san F 0.04 -6.00% 405862 63.03 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.04 -50.00% 437543 57.20 54.17
Wisdomtree Tr intl hedge eqt 0.04 -36.00% 451753 61.59 0.00
Dunkin' Brands 0.04 +133.00% 494826 55.00 0.00
Tripadvisor 0.04 -16.00% 296288 87.14 0.00
Guidewire Software 0.04 +18.00% 458853 52.93 0.00
Proto Labs 0.04 +6.00% 401800 67.48 0.00
Rowan Companies 0.04 -21.00% 1161223 21.11 0.00
Adt 0.04 -26.00% 778835 33.57 0.00
Arris 0.04 -14.00% 931068 30.60 0.00
Hd Supply 0.04 +28.00% 820269 35.18 0.00
Tableau Software Inc Cl A 0.04 +85.00% 210536 115.30 0.00
Keurig Green Mtn 0.04 -11.00% 319379 76.63 0.00
Ally Financial 0.04 +238.00% 1237287 22.43 0.00
Jd 0.04 NEW 842000 34.10 0.00
Alibaba Group Holding Ltd Spon 0.04 +18.00% 293538 82.27 0.00
BP BP 0.03 496295 39.96 38.44
ETFC E TRADE Financial Corporation 0.03 -9.00% 749112 29.95 27.90
HAS Hasbro 0.03 -16.00% 266843 74.79 61.01
NRG NRG Energy 0.03 -29.00% 792560 22.88 23.45
OC Owens Corning 0.03 +27.00% 516082 41.25 40.03
CMS CMS Energy Corporation 0.03 -13.00% 741632 31.84 32.93
LUK Leucadia National 0.03 903175 24.28 23.15
Renaissance Re Holdings Ltd Cmn 0.03 -18.00% 175383 101.51 0.00
AJG Arthur J. Gallagher & Co. 0.03 451647 47.30 45.96
SEIC SEI Investments Company 0.03 -13.00% 428428 49.03 42.55
EXPD Expeditors International of Washington 0.03 -13.00% 457042 46.11 47.74
IACI IAC/InterActive 0.03 +97.00% 229153 79.66 68.07
BMRN BioMarin Pharmaceutical 0.03 +243.00% 165056 136.78 113.42
RMD ResMed 0.03 +7.00% 319092 56.37 67.11
AEE Ameren Corporation 0.03 -9.00% 581686 37.68 41.21
PHM Pulte 0.03 +6.00% 925730 20.15 21.23
CRI Carter's 0.03 +7.00% 216345 106.30 88.77
CLB Core Laboratories N.V. 0.03 191051 114.04 105.11
XRAY DENTSPLY International 0.03 -9.00% 384073 51.55 51.20
FTI FMC Technologies 0.03 -14.00% 548997 41.49 37.08
FDO Family Dollar Stores 0.03 -9.00% 231556 78.81 78.85
HRB H&R; Block 0.03 -8.00% 655436 29.65 31.63
HOLX Hologic 0.03 +8.00% 555550 38.06 31.98
LEG Leggett & Platt 0.03 -16.00% 378497 48.68 44.11
MWV MeadWestva 0.03 -15.00% 385000 47.19 49.05
MCHP Microchip Technology 0.03 -11.00% 480172 47.42 49.28
NTAP NetApp 0.03 -15.00% 759314 31.56 37.63
PBI Pitney Bowes 0.03 1112329 20.81 22.29
PII Polaris Industries 0.03 -17.00% 147263 148.11 148.18
SVU SUPERVALU 0.03 +66.00% 2200472 8.09 10.71
FELE Franklin Electric 0.03 670616 32.33 36.04
HRS Harris Corporation 0.03 +2.00% 299347 76.91 72.70
DRI Darden Restaurants 0.03 -3.00% 336507 71.08 62.29
IFF International Flavors & Fragrances 0.03 -10.00% 196311 109.29 117.32
COO Cooper Companies 0.03 -4.00% 109489 177.97 182.47
WDR Waddell & Reed Financial 0.03 +9.00% 370688 47.31 48.34
CINF Cincinnati Financial Corporation 0.03 -2.00% 381231 50.18 52.08
IPG Interpublic Group of Companies 0.03 -11.00% 1213919 19.27 21.34
SNPS Synopsys 0.03 +40.00% 462816 50.65 45.25
CPB Campbell Soup Company 0.03 -11.00% 435382 47.65 45.09
GT Goodyear Tire & Rubber Company 0.03 -32.00% 718788 30.15 25.04
ENR Energizer Holdings 0.03 +7.00% 142700 131.55 132.24
PCL Plum Creek Timber 0.03 -13.00% 454267 40.57 41.89
AGCO AGCO Corporation 0.03 -3.00% 329020 56.78 47.82
IT Gartner 0.03 235862 85.78 80.12
FLR Fluor Corporation 0.03 -27.00% 350484 53.01 57.12
LINTA Liberty Media 0.03 NEW 775483 27.75 0.00
NCR NCR Corporation 0.03 +14.00% 582263 30.10 28.62
GPS Gap 0.03 -26.00% 584817 38.17 41.01
Y Alleghany Corporation 0.03 +4.00% 36700 468.75 460.40
TMK Torchmark Corporation 0.03 -12.00% 349530 58.22 53.48
SPLS Staples 0.03 -11.00% 1509139 15.31 16.12
LXK Lexmark International 0.03 434401 44.20 38.67
HAR Harman International Industries Inc./DE/ 0.03 -14.00% 181839 118.94 131.40
MUR Murphy Oil Corporation 0.03 -9.00% 417682 41.57 46.97
CTAS Cintas Corporation 0.03 -12.00% 232589 84.59 82.26
MKL Markel Corporation 0.03 +288.00% 27590 800.69 738.67
USG USG Corporation 0.03 +26.00% 775311 27.79 27.52
WRB W.R. Berkley Corporation 0.03 +2.00% 403900 51.93 49.84
FDS FactSet Research Systems 0.03 +20.00% 125073 162.51 150.33
DHI D.R. Horton 0.03 -6.00% 818841 27.36 25.87
CSGP CoStar 0.03 +54.00% 99880 201.26 190.13
NYB New York Community Ban 0.03 +7.00% 1003610 18.38 0.00
ULTI Ultimate Software 0.03 +20.00% 136433 164.34 162.96
MELI MercadoLibre 0.03 -18.00% 146871 141.70 124.22
SWN Southwestern Energy Company 0.03 -7.00% 912580 22.73 21.94
WLL Whiting Petroleum Corporation 0.03 +118.00% 607273 33.60 37.80
WYNN Wynn Resorts 0.03 -30.00% 194000 98.67 128.14
GRA W.R. Grace & Co. 0.03 +11.00% 219105 100.30 96.83
Amdocs Ltd ord 0.03 +110.00% 346920 54.59 0.00
EAT Brinker International 0.03 +83.00% 349716 57.65 58.33
CNX CONSOL Energy 0.03 -4.00% 848660 21.74 27.80
EV Eaton Vance 0.03 +3.00% 544903 39.13 41.74
BC Brunswick Corporation 0.03 378036 50.86 52.20
FCS Fairchild Semiconductor International 0.03 +5.00% 1065402 17.38 17.85
HNT Health Net 0.03 -14.00% 360599 64.12 56.50
MTH Meritage Homes Corporation 0.03 +4.00% 373151 47.09 42.65
OI Owens-Illinois 0.03 -21.00% 930082 22.94 23.29
Seagate Technology Com Stk 0.03 -51.00% 501673 47.50 0.00
AEL American Equity Investment Life Holding 0.03 +5.00% 848664 26.98 28.29
CYH Community Health Systems 0.03 +8.00% 351970 62.97 49.70
IM Ingram Micro 0.03 -21.00% 807679 25.03 23.43
LFUS Littelfuse 0.03 -11.00% 228103 94.89 94.91
RS Reliance Steel & Aluminum 0.03 -16.00% 308821 60.48 55.64
ATW Atwood Oceanics 0.03 +4.00% 847457 26.44 28.96
BRS Bristow 0.03 -2.00% 372301 53.30 58.24
CCMP Cabot Microelectronics Corporation 0.03 +11.00% 395970 47.11 49.96
CNP CenterPoint Energy 0.03 -8.00% 1022528 19.03 20.60
CYBX Cyberonics 0.03 +4.00% 377849 59.46 67.74
CYT Cytec Industries 0.03 298373 60.53 51.62
HRL Hormel Foods Corporation 0.03 -13.00% 369287 56.37 54.96
IDCC InterDigital 0.03 +4.00% 343365 56.89 53.05
JBL Jabil Circuit 0.03 -10.00% 946753 21.29 21.29
MOG.A Moog 0.03 289809 70.68 0.00
OSIS OSI Systems 0.03 +99.00% 300829 70.79 72.25
QDEL Quidel Corporation 0.03 899729 22.95 25.06
SCG SCANA Corporation 0.03 -12.00% 361660 50.65 52.58
SKX Skechers USA 0.03 +24.00% 159719 109.79 67.44
SNHY Sun Hydraulics Corporation 0.03 +4.00% 521445 38.11 37.56
SPW SPX Corporation 0.03 270386 72.39 84.59
UBSI United Bankshares 0.03 +8.00% 445662 40.23 36.44
ASH Ashland 0.03 -12.00% 153727 121.90 123.50
HAIN Hain Celestial 0.03 +5.00% 331580 65.86 60.12
ISIS ISIS Pharmaceuticals 0.03 +131.00% 374552 57.55 68.14
JAH Jarden Corporation 0.03 460720 51.75 50.93
KLAC KLA-Tencor Corporation 0.03 -14.00% 386177 56.21 60.32
Lululemon Athletica 0.03 +168.00% 277172 65.30 0.00
MDVN Medivation 0.03 +140.00% 152632 114.20 127.95
MPWR Monolithic Power Systems 0.03 418011 50.71 52.78
ODFL Old Dominion Freight Line 0.03 +3.00% 267931 68.60 77.51
O Realty Income 0.03 +10.00% 525347 44.39 49.45
PACW PacWest Ban 0.03 +8.00% 431496 46.76 45.61
SMG Scotts Miracle-Gro Company 0.03 +21.00% 334382 59.21 68.34
WGL WGL Holdings 0.03 409850 54.29 51.87
UNFI United Natural Foods 0.03 337329 63.68 73.98
WGOV Woodward Governor Company 0.03 +20.00% 366711 54.99 0.00
FRT Federal Realty Inv. Trust 0.03 +6.00% 155376 128.09 138.45
DAN Dana Holding Corporation 0.03 +4.00% 948502 20.58 20.66
PRO PROS Holdings 0.03 +14.00% 1003281 21.11 23.00
SNI Scripps Networks Interactive 0.03 -9.00% 265198 65.37 71.97
KIM Kimco Realty Corporation 0.03 -10.00% 972141 22.54 25.62
SPR Spirit AeroSystems Holdings 0.03 +95.00% 425161 55.11 50.94
UDR UDR 0.03 +7.00% 585086 32.03 31.76
CHTR Charter Communications 0.03 NEW 114558 171.25 181.25
FTNT Fortinet 0.03 +19.00% 504215 41.33 33.20
Team Health Holdings 0.03 +17.00% 277729 65.33 0.00
Semgroup Corp cl a 0.03 +25.00% 223509 79.48 0.00
IPS SPDR S&P; International Consmr Stap 0.03 NEW 500703 40.44 39.77
Ishares Tr epra/nar dev eur 0.03 509939 37.35 0.00
Huntington Ingalls Inds 0.03 +4.00% 170176 112.59 0.00
Bankunited 0.03 -12.00% 578326 35.93 0.00
Hollyfrontier 0.03 +7.00% 441850 42.69 0.00
Ralph Lauren 0.03 -11.00% 145400 132.36 0.00
Fortune Brands 0.03 +5.00% 472493 45.82 0.00
Xylem 0.03 -28.00% 537818 37.07 0.00
Michael Kors Holdings Ltd shs 0.03 -40.00% 562165 42.09 0.00
Jazz Pharmaceuticals 0.03 +138.00% 126003 176.07 0.00
Palo Alto Networks 0.03 +1418.00% 129341 174.70 0.00
Workday Inc cl a 0.03 +57.00% 262747 76.39 0.00
Whitewave Foods 0.03 +4.00% 397813 48.88 0.00
Icon 0.03 -2.00% 254649 67.30 0.00
Pinnacle Foods Inc De 0.03 +57.00% 398850 45.54 0.00
Sunedison 0.03 +10.00% 757790 29.91 0.00
News 0.03 -25.00% 1560719 14.59 0.00
Bluebird Bio 0.03 +124.00% 102951 168.37 0.00
Sirius Xm Holdings 0.03 +113.00% 4703753 3.73 0.00
Allegion Plc equity 0.03 +32.00% 341306 60.14 0.00
Hilton Worlwide Hldgs 0.03 NEW 837646 27.55 0.00
Burlington Stores 0.03 +60.00% 416321 51.20 0.00
Knowles 0.03 -13.00% 1068497 18.10 0.00
Navient Corporation equity 0.03 -12.00% 1231220 18.21 0.00
Cdk Global Inc equities 0.03 +7.00% 363197 53.98 0.00
Tegna Inc Com stock 0.03 NEW 711725 32.07 0.00
PKG Packaging Corporation of America 0.02 +3.00% 262178 62.49 77.86
CIT CIT 0.02 +47.00% 346892 46.49 44.41
CHL China Mobile 0.02 175147 64.09 63.03
POR Portland General Electric Company 0.02 +34.00% 435084 33.16 34.78
BR Broadridge Financial Solutions 0.02 +7.00% 271305 50.01 51.66
AIZ Assurant 0.02 -24.00% 245200 67.00 61.02
DST DST Systems 0.02 +14.00% 118666 125.98 105.19
LM Legg Mason 0.02 -14.00% 248706 51.53 54.88
PBCT People's United Financial 0.02 -6.00% 727075 16.21 14.88
SLM SLM Corporation 0.02 +4.00% 1478803 9.87 9.06
NDAQ NASDAQ OMX 0.02 -16.00% 276614 48.81 49.41
AN AutoNation 0.02 -25.00% 173860 62.98 60.20
DKS Dick's Sporting Goods 0.02 +2.00% 212278 51.77 56.47
AGL AGL Resources 0.02 -14.00% 341130 46.56 0.00
ADVS Advent Software 0.02 +18.00% 241437 44.21 44.10
AEO American Eagle Outfitters 0.02 +36.00% 598045 17.22 16.91
CNW Con-way 0.02 -15.00% 269948 38.37 44.07
DLR Digital Realty Trust 0.02 NEW 161864 66.68 64.33
FII Federated Investors 0.02 378073 33.49 33.52
HUB.B Hubbell Incorporated 0.02 +11.00% 128255 108.28 0.00
HCBK Hudson City Ban 0.02 -2.00% 1224148 9.88 9.90
IDXX IDEXX Laboratories 0.02 +110.00% 212760 64.14 149.73
JBHT J.B. Hunt Transport Services 0.02 -38.00% 208223 82.09 85.39
LECO Lincoln Electric Holdings 0.02 +4.00% 216740 60.89 65.00
RRD R.R. Donnelley & Sons Company 0.02 -2.00% 735646 17.43 19.42
RPM RPM International 0.02 +7.00% 302729 48.97 47.86
R Ryder System 0.02 -7.00% 151845 87.37 92.14
SON Sonoco Products Company 0.02 +3.00% 291394 42.86 44.25
TDC Teradata Corporation 0.02 -14.00% 337677 37.00 42.00
WCN Waste Connections 0.02 +14.00% 300724 47.12 47.19
ZBRA Zebra Technologies 0.02 -2.00% 144728 111.05 87.03
DNB Dun & Bradstreet Corporation 0.02 -17.00% 102759 122.00 127.49
AVY Avery Dennison Corporation 0.02 -14.00% 212812 60.94 51.65
BEAV BE Aerospace 0.02 +5.00% 294132 54.90 61.12
AIN Albany International 0.02 278017 39.80 37.54
AIV Apartment Investment and Management 0.02 -8.00% 373533 36.93 37.57
CBT Cabot Corporation 0.02 305422 37.29 43.85
STE Steris Corporation 0.02 +30.00% 174150 64.44 64.39
MAA Mid-America Apartment 0.02 +7.00% 170206 72.81 71.99
COHR Coherent 0.02 +4.00% 253666 63.48 63.89
ODP Office Depot 0.02 +38.00% 1417994 8.66 9.28
DV DeVry 0.02 +2.00% 520010 29.98 35.10
CDNS Cadence Design Systems 0.02 +6.00% 658576 19.66 17.85
WCG WellCare Health Plans 0.02 +29.00% 194989 84.83 88.95
NFX Newfield Exploration 0.02 +6.00% 371890 36.12 31.37
PKI PerkinElmer 0.02 -8.00% 283703 52.64 46.52
IDTI Integrated Device Technology 0.02 -10.00% 774289 21.70 19.98
AFG American Financial 0.02 +12.00% 237500 65.04 62.49
HMN Horace Mann Educators Corporation 0.02 404667 36.38 32.77
Partner Re 0.02 -42.00% 117175 128.50 0.00
APOL Apollo 0.02 +30.00% 1070196 12.88 26.16
KB KB Financial 0.02 -11.00% 329972 32.87 32.46
PDCO Patterson Companies 0.02 -13.00% 251485 48.65 48.45
Lazard Ltd-cl A shs a 0.02 +155.00% 303551 56.24 0.00
JEC Jacobs Engineering 0.02 -23.00% 403270 40.62 42.89
DLX Deluxe Corporation 0.02 +3.00% 182183 62.00 63.87
ECPG Encore Capital 0.02 +4.00% 301045 42.74 39.94
TOL Toll Brothers 0.02 +14.00% 389129 38.19 37.37
DISCA Discovery Communications 0.02 -4.00% 363834 33.26 32.39
JNS Janus Capital 0.02 806684 17.12 15.98
WR Westar Energy 0.02 +7.00% 304005 34.22 36.94
BIG Big Lots 0.02 -14.00% 253429 44.99 50.09
FTR Frontier Communications 0.02 -9.00% 2959034 4.95 7.40
Axis Capital Holdings 0.02 +20.00% 225101 53.37 0.00
FSLR First Solar 0.02 -7.00% 224956 46.98 60.28
KALU Kaiser Aluminum 0.02 +7.00% 178259 83.08 75.34
AAN.A Aaron's 0.02 +8.00% 412335 36.21 0.00
OZRK Bank of the Ozarks 0.02 +4.00% 290611 45.75 36.25
PKX POS 0.02 -10.00% 230878 49.09 59.45
NVR NVR 0.02 +4.00% 9300 1340.00 1330.70
DPZ Domino's Pizza 0.02 +8.00% 125187 113.40 98.89
CSL Carlisle Companies 0.02 +8.00% 147066 100.12 91.27
DCI Donaldson Company 0.02 +7.00% 351394 35.80 37.30
FICO Fair Isaac Corporation 0.02 +13.00% 125150 90.78 82.81
GTN Gray Television 0.02 -8.00% 974561 15.68 13.15
CPN Calpine Corporation 0.02 +306.00% 638624 17.99 20.82
RAD Rite Aid Corporation 0.02 +459.00% 1246099 8.35 7.34
CVC Cablevision Systems Corporation 0.02 -13.00% 496760 23.94 17.81
MWA Mueller Water Products 0.02 +39.00% 1721232 9.10 9.15
ONNN ON Semiconductor 0.02 +250.00% 960247 11.69 12.68
TCBI Texas Capital Bancshares 0.02 +60.00% 272223 62.24 49.51
LPX Louisiana-Pacific Corporation 0.02 +23.00% 807064 17.03 15.66
ATVI Activision Blizzard 0.02 +169.00% 703833 24.21 22.67
DLB Dolby Laboratories 0.02 -13.00% 340046 39.68 38.31
CE Celanese Corporation 0.02 +491.00% 202208 71.88 56.85
IPXL Impax Laboratories 0.02 -6.00% 259671 45.92 42.51
ALR Alere 0.02 +94.00% 260872 52.75 47.27
Marvell Technology 0.02 +464.00% 939039 13.18 0.00
STLD Steel Dynamics 0.02 +7.00% 543842 20.72 17.52
ZION Zions Bancorporation 0.02 -8.00% 482828 31.74 26.82
CSH Cash America International 0.02 441072 26.19 23.58
CY Cypress Semiconductor Corporation 0.02 +180.00% 1194941 11.76 15.52
OSK Oshkosh Corporation 0.02 308534 42.38 46.24
POL PolyOne Corporation 0.02 -7.00% 405115 39.17 38.59
PRSP Prosperity Bancshares 0.02 +51.00% 190940 57.74 0.00
RBC REGAL-BELOIT CORPORATION 0.02 +5.00% 141662 72.59 75.76
SYNA Synaptics, Incorporated 0.02 -5.00% 137536 86.73 80.76
ACC American Campus Communities 0.02 +3.00% 288883 37.69 40.71
Assured Guaranty 0.02 +159.00% 556879 23.99 0.00
ALGN Align Technology 0.02 +10.00% 265997 62.71 57.05
AMSG AmSurg 0.02 +4.00% 161889 69.95 60.82
ATO Atmos Energy Corporation 0.02 +7.00% 227929 51.28 51.93
CAKE Cheesecake Factory Incorporated 0.02 +75.00% 196256 54.54 47.59
DIOD Diodes Incorporated 0.02 643836 24.11 28.96
GME GameStop 0.02 -12.00% 252140 42.96 40.53
GPOR Gulfport Energy Corporation 0.02 +37.00% 274830 40.25 42.89
HNI HNI Corporation 0.02 +115.00% 202578 51.15 49.79
INFN Infinera 0.02 +38.00% 798344 20.98 18.11
KRC Kilroy Realty Corporation 0.02 +10.00% 205107 67.15 72.45
LAD Lithia Motors 0.02 -13.00% 144481 113.16 88.12
LHO LaSalle Hotel Properties 0.02 470179 35.46 38.02
LNT Alliant Energy Corporation 0.02 +5.00% 281576 57.72 60.35
MKTX MarketAxess Holdings 0.02 +23.00% 123977 92.77 85.47
MPW Medical Properties Trust 0.02 +29.00% 923583 13.11 13.91
NDSN Nordson Corporation 0.02 +6.00% 195974 77.89 73.70
Oge Energy 0.02 +6.00% 449828 28.57 0.00
OHI Omega Healthcare Investors 0.02 -2.00% 470677 34.33 38.61
OII Oceaneering International 0.02 +16.00% 306179 46.59 51.70
OIS Oil States International 0.02 -5.00% 369005 37.23 41.99
PAY VeriFone Systems 0.02 463452 33.96 35.28
POM Pepco Holdings 0.02 -12.00% 595204 26.94 26.90
ROSE Rosetta Resources 0.02 -34.00% 738322 23.14 17.15
SJI South Jersey Industries 0.02 +115.00% 615312 24.73 52.59
TASR TASER International 0.02 -8.00% 481682 33.31 22.03
TEX Terex Corporation 0.02 +176.00% 632051 23.25 25.14
TFX Teleflex Incorporated 0.02 119473 135.45 119.71
TRN Trinity Industries 0.02 -15.00% 519070 26.43 30.84
UGI UGI Corporation 0.02 -7.00% 450941 34.45 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +896.00% 90216 154.45 141.66
AKRX Akorn 0.02 +12.00% 377945 43.66 47.03
BDC Belden 0.02 +15.00% 171437 81.23 85.06
CATY Cathay General Ban 0.02 +30.00% 450378 32.45 26.55
CPHD Cepheid 0.02 +32.00% 265332 61.15 55.12
DECK Deckers Outdoor Corporation 0.02 -32.00% 163654 71.97 72.60
DRC Dresser-Rand 0.02 +9.00% 176600 85.18 81.17
EGN Energen Corporation 0.02 +3.00% 165916 68.30 62.96
FLS Flowserve Corporation 0.02 -14.00% 318766 52.66 57.90
HPY Heartland Payment Systems 0.02 +9.00% 197938 54.05 48.18
IDA IDA 0.02 +21.00% 195141 56.14 59.75
LII Lennox International 0.02 96800 107.69 107.33
MGM MGM Resorts International. 0.02 +573.00% 871644 18.25 19.77
MYGN Myriad Genetics 0.02 +16.00% 319135 33.99 34.39
NUVA NuVasive 0.02 -29.00% 218662 47.38 44.67
THG Hanover Insurance 0.02 202079 74.03 68.76
TRMK Trustmark Corporation 0.02 -7.00% 646841 24.98 23.63
ALE ALLETE 0.02 +12.00% 313683 46.39 52.24
AOS A. O. Smith Corporation 0.02 187819 71.98 62.81
CBM Cambrex Corporation 0.02 +7.00% 298236 43.94 33.91
DRE Duke Realty Corporation 0.02 +8.00% 778960 18.57 20.41
EXR Extra Space Storage 0.02 +10.00% 258543 65.22 64.02
FMER FirstMerit Corporation 0.02 -7.00% 637327 20.83 18.86
GNTX Gentex Corporation 0.02 -12.00% 730470 16.42 17.45
HBHC Hancock Holding Company 0.02 +23.00% 339352 31.91 29.87
IBKC IBERIABANK Corporation 0.02 +25.00% 179451 68.23 62.98
JKHY Jack Henry & Associates 0.02 +6.00% 184198 64.70 65.91
NFG National Fuel Gas 0.02 +7.00% 190575 58.89 59.35
PVTB PrivateBan 0.02 +15.00% 344635 39.82 34.87
QSII Quality Systems 0.02 979338 16.57 15.91
VMW VMware 0.02 NEW 121219 85.74 81.59
ALB Albemarle Corporation 0.02 -21.00% 288951 55.27 54.36
DTSI DTS 0.02 +13.00% 456603 30.49 32.35
Imax Corp Cad 0.02 +12.00% 307681 40.27 0.00
SCCO Southern Copper Corporation 0.02 +111.00% 463073 29.41 28.06
TGI Triumph 0.02 -3.00% 208896 65.99 58.72
TRS Trimas Corporation 0.02 +12.00% 403076 29.60 28.85
ATI Allegheny Technologies Incorporated 0.02 +9.00% 564158 30.20 31.49
GOLAR LNG 0.02 +36.00% 306494 46.80 0.00
TER Teradyne 0.02 -24.00% 778366 19.29 18.89
FRME First Merchants Corporation 0.02 +10.00% 426994 24.70 22.58
RUTH Ruth's Hospitality 0.02 800711 16.12 15.12
VIVO Meridian Bioscience 0.02 +6.00% 781198 18.64 19.70
ARE Alexandria Real Estate Equities 0.02 +7.00% 162926 87.46 94.19
ALNY Alnylam Pharmaceuticals 0.02 +268.00% 135522 119.87 111.05
BOFI BofI Holding 0.02 +18.00% 100033 105.71 87.64
COWN Cowen 0.02 +4.00% 1969058 6.40 5.23
FAF First American Financial 0.02 -9.00% 379422 37.21 33.39
NNN National Retail Properties 0.02 +8.00% 301439 35.01 39.10
SM SM Energy 0.02 -5.00% 334154 46.12 44.56
Validus Holdings 0.02 +152.00% 292323 43.99 0.00
ACM AECOM Technology Corporation 0.02 -11.00% 432342 33.08 29.32
CBOE CBOE Holdings 0.02 -35.00% 203670 57.22 60.15
LRY Liberty Property Trust 0.02 +7.00% 337098 32.22 0.00
PNW Pinnacle West Capital Corporation 0.02 -25.00% 265230 56.89 61.71
REG Regency Centers Corporation 0.02 +8.00% 213661 58.98 63.99
RAX Rackspace Hosting 0.02 +31.00% 331299 37.19 51.20
CPT Camden Property Trust 0.02 222448 74.28 74.92
Garmin 0.02 -16.00% 282238 43.93 0.00
DFT DuPont Fabros Technology 0.02 +19.00% 529013 29.45 31.04
N NetSuite 0.02 +35.00% 127476 91.75 91.16
BWC Babcock & Wilcox 0.02 +114.00% 460500 32.80 30.18
QEP QEP Resources 0.02 +58.00% 693200 18.51 20.60
ACWX iShares MSCI ACWI ex US Index Fund 0.02 +49.00% 327113 44.18 43.35
EWD iShares MSCI Sweden Index 0.02 NEW 372557 31.77 32.80
EWL iShares MSCI Switzerland Index Fund 0.02 NEW 361172 32.75 32.09
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.02 145656 99.36 94.08
VC Visteon Corporation 0.02 +25.00% 136156 104.98 97.73
Cavium 0.02 +42.00% 203533 68.81 0.00
Amc Networks Inc Cl A 0.02 +7.00% 133885 81.85 0.00
Homeaway 0.02 +26.00% 350703 31.12 0.00
Tim Participacoes Sa-adr spon 0.02 +10.00% 753676 16.36 0.00
Itt 0.02 +65.00% 320900 41.84 0.00
Acadia Healthcare 0.02 +233.00% 156997 78.33 0.00
United Fire & Casualty 0.02 +3.00% 390180 32.76 0.00
Us Silica Hldgs 0.02 -15.00% 378106 29.36 0.00
Ingredion Incorporated 0.02 +5.00% 191434 79.81 0.00
stock 0.02 +297.00% 232824 69.62 0.00
Catamaran 0.02 223148 61.08 0.00
Servicenow 0.02 NEW 192052 74.31 0.00
Gentherm 0.02 +24.00% 273767 54.91 0.00
Tenet Healthcare Corporation stock 0.02 -15.00% 236744 57.88 0.00
Wright Express 0.02 +27.00% 143340 113.97 0.00
Sanmina 0.02 +2.00% 541301 20.16 0.00
Diamondback Energy 0.02 +292.00% 216463 75.38 0.00
Lifelock 0.02 748231 16.40 0.00
Ptc 0.02 -22.00% 260402 41.02 0.00
Boise Cascade 0.02 -13.00% 349991 36.68 0.00
Norwegian Cruise Line Hldgs shs 0.02 NEW 193213 56.04 0.00
Metropcs Communications 0.02 NEW 321870 38.77 0.00
Cst Brands 0.02 +22.00% 376325 39.06 0.00
Liberty Global Inc Com Ser A 0.02 +29.00% 206211 54.07 0.00
Outerwall 0.02 -23.00% 138397 76.11 0.00
Receptos 0.02 +2151.00% 80426 190.05 0.00
Fireeye 0.02 +272.00% 316105 48.91 0.00
Wmte Japan Hd Sml 0.02 388038 35.91 0.00
Santander Consumer Usa 0.02 +158.00% 515898 25.57 0.00
Koninklijke Ahold N V Sponsore 0.02 660005 18.87 0.00
Synovus Finl 0.02 +10.00% 445638 30.82 0.00
Weatherford Intl Plc ord shs 0.02 +298.00% 1122892 12.27 0.00
Fnf 0.02 NEW 301598 36.99 0.00
Liberty Media Corp Del Com Ser C 0.02 NEW 287164 35.90 0.00
Citizens Financial 0.02 NEW 475368 27.31 0.00
Horizon Pharma 0.02 -39.00% 409036 34.74 0.00
Keysight Technologies 0.02 -8.00% 525714 31.19 0.00
Lamar Advertising Co-a 0.02 +4.00% 182967 57.48 0.00
Iron Mountain 0.02 -23.00% 478216 31.00 0.00
Orbital Atk 0.02 -5.00% 141200 73.36 0.00
Vistaoutdoor 0.02 +11.00% 238552 44.90 0.00
CMP Compass Minerals International 0.01 +7.00% 76598 82.14 92.05
CVA Covanta Holding Corporation 0.01 448485 21.19 20.95
DO Diamond Offshore Drilling 0.01 -6.00% 151080 25.81 26.52
KERX Keryx Biopharmaceuticals 0.01 +63.00% 357124 9.98 12.79
STC Stewart Information Services Corporation 0.01 156316 39.80 36.98
BBL BHP Billiton 0.01 93200 39.56 42.79
BYD Boyd Gaming Corporation 0.01 +2.00% 442459 14.95 14.25
Radware Ltd ord 0.01 -13.00% 175854 22.20 0.00
JOYG Joy Global 0.01 -12.00% 229330 36.20 0.00
SFI iStar Financial 0.01 +26.00% 544046 13.32 0.00
EME EMCOR 0.01 +5.00% 139390 47.77 44.03
NLY Annaly Capital Management 0.01 +236.00% 911277 9.19 10.36
GNW Genworth Financial 0.01 -41.00% 1145950 7.57 7.13
MBFI MB Financial 0.01 +26.00% 229843 34.44 30.16
STWD Starwood Property Trust 0.01 NEW 214751 21.57 23.57
RLI RLI 0.01 +65.00% 114577 51.39 48.75
CVBF CVB Financial 0.01 +20.00% 219347 17.61 15.54
FCN FTI Consulting 0.01 -6.00% 142077 41.24 36.17
MTG MGIC Investment 0.01 +48.00% 902236 11.38 9.39
IBKR Interactive Brokers 0.01 +10.00% 191806 41.56 33.01
CROX Crocs 0.01 -14.00% 254837 14.71 11.25
SGEN Seattle Genetics 0.01 +198.00% 130335 48.40 36.91
AMAG AMAG Pharmaceuticals 0.01 +407.00% 72051 69.06 52.58
HSNI HSN 0.01 +15.00% 89213 70.19 66.23
IILG Interval Leisure 0.01 -3.00% 247181 22.85 26.45
CLH Clean Harbors 0.01 -7.00% 182189 53.74 54.84
GXP Great Plains Energy Incorporated 0.01 +7.00% 355550 24.16 25.78
KBH KB Home 0.01 -4.00% 251237 16.60 13.29
RYL Ryland 0.01 -17.00% 78562 46.37 44.80
SCHL Scholastic Corporation 0.01 +30.00% 122385 44.13 35.62
ACXM Acxiom Corporation 0.01 +28.00% 427481 17.58 18.94
AVP Avon Products 0.01 -4.00% 1124258 6.26 8.09
BOH Bank of Hawaii Corporation 0.01 +8.00% 100100 66.68 60.48
BRO Brown & Brown 0.01 +5.00% 262917 32.86 31.80
CLR Continental Resources 0.01 NEW 141688 42.39 43.64
CPRT Copart 0.01 -10.00% 274492 35.48 36.58
CBRL Cracker Barrel Old Country Store 0.01 -26.00% 37007 149.16 150.50
CFR Cullen/Frost Bankers 0.01 +6.00% 123752 78.58 68.36
CW Curtiss-Wright 0.01 +13.00% 109398 72.44 71.17
GEF Greif 0.01 -17.00% 122277 35.85 36.08
HE Hawaiian Electric Industries 0.01 +9.00% 236948 29.73 31.91
HTLD Heartland Express 0.01 +45.00% 177591 20.23 24.25
HI Hillenbrand 0.01 +20.00% 214909 30.70 30.01
JCP J.C. Penney Company 0.01 +7.00% 682304 8.47 7.26
MCY Mercury General Corporation 0.01 -9.00% 69481 55.66 54.21
POWI Power Integrations 0.01 +6.00% 134941 45.18 55.78
ROL Rollins 0.01 216658 28.53 22.17
SLH Solera Holdings 0.01 +3.00% 206028 44.56 50.88
SCS Steelcase 0.01 +58.00% 278357 18.91 17.89
Uti Worldwide 0.01 -13.00% 599647 9.99 0.00
UPL Ultra Petroleum 0.01 +8.00% 353289 12.52 14.85
WSO Watsco, Incorporated 0.01 +27.00% 74320 123.74 117.82
Transocean 0.01 -63.00% 368077 16.12 0.00
EXH Exterran Holdings 0.01 +16.00% 158556 32.65 30.90
ITRI Itron 0.01 -2.00% 287688 34.44 35.27
KBR KBR 0.01 +59.00% 486235 19.48 14.89
NUS Nu Skin Enterprises 0.01 +230.00% 169572 47.13 54.92
SXT Sensient Technologies Corporation 0.01 +26.00% 145582 68.34 63.87
JACK Jack in the Box 0.01 -19.00% 112291 88.16 95.10
CACI CACI International 0.01 +8.00% 59384 80.90 85.86
AVA Avista Corporation 0.01 +11.00% 132889 30.65 32.60
CRL Charles River Laboratories 0.01 -5.00% 132779 70.34 78.58
CMC Commercial Metals Company 0.01 -10.00% 216877 16.08 14.51
ALV Autoliv 0.01 69435 116.76 111.66
ABM ABM Industries 0.01 +30.00% 213415 32.87 29.12
BMS Bemis Company 0.01 +4.00% 220069 45.01 47.06
Helen Of Troy 0.01 -6.00% 67174 97.49 0.00
RCII Rent-A-Center 0.01 +35.00% 264492 28.35 26.85
TE TECO Energy 0.01 -6.00% 556937 17.66 18.71
THOR Thoratec Corporation 0.01 +43.00% 161862 44.57 39.23
HR Healthcare Realty Trust Incorporated 0.01 +13.00% 217328 23.26 26.23
TDW Tidewater 0.01 -41.00% 192565 22.73 23.70
VSH Vishay Intertechnology 0.01 -9.00% 497197 11.68 13.59
ISIL Intersil Corporation 0.01 -5.00% 580679 12.51 14.75
MTW Manitowoc Company 0.01 +131.00% 315264 19.60 19.75
LPNT LifePoint Hospitals 0.01 +3.00% 111867 86.95 72.25
BXS BancorpSouth 0.01 +10.00% 212433 25.76 22.36
PLT Plantronics 0.01 -10.00% 156868 56.31 54.22
Taro Pharmaceutical Industries 0.01 -53.00% 27426 143.70 0.00
B Barnes 0.01 +38.00% 130644 38.99 38.70
LZB La-Z-Boy Incorporated 0.01 +26.00% 293399 26.34 25.42
MDU MDU Resources 0.01 +6.00% 436415 19.53 20.52
SKYW SkyWest 0.01 +110.00% 359547 15.04 14.75
TTEK Tetra Tech 0.01 +16.00% 361648 25.64 24.49
MATW Matthews International Corporation 0.01 +43.00% 128162 53.14 47.02
PIR Pier 1 Imports 0.01 -8.00% 300412 12.63 12.41
MLHR Herman Miller 0.01 +22.00% 148016 28.93 27.53
EFII Electronics For Imaging 0.01 +12.00% 112252 43.51 39.56
HAE Haemonetics Corporation 0.01 +42.00% 147176 41.36 43.56
PRXL PAREXEL International Corporation 0.01 +2.00% 138412 64.31 65.50
CAB Cabela's Incorporated 0.01 +10.00% 112009 49.98 56.20
CR Crane 0.01 +5.00% 109961 58.73 63.91
MW Men's Wearhouse 0.01 +44.00% 133888 64.07 48.01
ADTN ADTRAN 0.01 295887 16.25 20.16
FWRD Forward Air Corporation 0.01 +7.00% 170131 52.26 53.02
CASY Casey's General Stores 0.01 -50.00% 79981 95.74 86.89
PRGS Progress Software Corporation 0.01 +23.00% 156650 27.50 26.32
MSM MSC Industrial Direct 0.01 +3.00% 109858 69.77 71.20
OLN Olin Corporation 0.01 -9.00% 144720 26.95 29.13
CVG Convergys Corporation 0.01 +14.00% 229000 25.49 21.27
LANC Lancaster Colony 0.01 +28.00% 74670 90.85 87.41
WWW Wolverine World Wide 0.01 +4.00% 213720 28.48 29.85
BID Sotheby's 0.01 +32.00% 173741 45.24 40.57
UEIC Universal Electronics 0.01 +16.00% 99657 49.84 55.63
MENT Mentor Graphics Corporation 0.01 +29.00% 247122 26.43 23.14
Domtar 0.01 -36.00% 213031 41.40 0.00
MXIM Maxim Integrated Products 0.01 +446.00% 262765 34.57 35.28
JW.A John Wiley & Sons 0.01 +6.00% 114474 54.37 0.00
White Mountains Insurance Gp 0.01 NEW 7469 654.97 0.00
Canadian Natural Resources 0.01 +45.00% 251000 27.16 0.00
WOOF VCA Antech 0.01 +4.00% 185632 54.40 52.20
DDS Dillard's 0.01 +38.00% 70601 105.20 130.44
FCE.A Forest City Enterprises 0.01 NEW 291504 22.10 0.00
ITC ITC Holdings 0.01 +260.00% 230655 32.18 35.94
NVO Novo Nordisk A/S 0.01 +32.00% 68721 54.76 46.07
POOL Pool Corporation 0.01 +38.00% 142056 70.18 67.65
FR First Industrial Realty Trust 0.01 +63.00% 300222 18.73 20.16
VLY Valley National Ban 0.01 +10.00% 496850 10.31 9.40
PBH Prestige Brands Holdings 0.01 +27.00% 187417 46.24 38.46
TUP Tupperware Brands Corporation 0.01 114300 64.54 66.12
HPT Hospitality Properties Trust 0.01 +6.00% 337692 28.82 30.62
PENN Penn National Gaming 0.01 +15.00% 330789 18.35 15.99
HF HFF 0.01 -8.00% 208073 41.73 34.34
ISLE Isle of Capri Casinos 0.01 +9.00% 245416 18.15 13.25
PNK Pinnacle Entertainment 0.01 -18.00% 264871 37.28 33.38
HTH Hilltop Holdings 0.01 +48.00% 244753 24.09 19.40
WCC WESCO International 0.01 +1046.00% 72021 68.65 67.58
PRA ProAssurance Corporation 0.01 +5.00% 121450 46.21 44.85
RGC Regal Entertainment 0.01 +120.00% 398482 20.91 22.28
KKD Krispy Kreme Doughnuts 0.01 +21.00% 484682 19.26 20.38
SGMS Scientific Games 0.01 -11.00% 509080 15.54 13.79
EXP Eagle Materials 0.01 -10.00% 132374 76.33 81.98
LYV Live Nation Entertainment 0.01 -27.00% 330318 27.49 25.19
BECN Beacon Roofing Supply 0.01 -12.00% 216873 33.22 27.51
TBI TrueBlue 0.01 +52.00% 126931 29.90 22.67
PZZA Papa John's Int'l 0.01 -43.00% 89996 75.61 60.42
AF Astoria Financial Corporation 0.01 +7.00% 728638 13.79 12.60
CUZ Cousins Properties 0.01 -7.00% 369238 10.38 10.11
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.01 -46.00% 109410 72.16 74.64
WBC WABCO Holdings 0.01 +338.00% 68419 123.72 114.66
MLI Mueller Industries 0.01 +11.00% 241509 34.72 33.97
THRX Theravance 0.01 +29.00% 472658 18.07 20.25
VSAT ViaSat 0.01 -13.00% 75441 60.26 63.02
NEU NewMarket Corporation 0.01 -9.00% 22198 443.87 459.84
ORI Old Republic International Corporation 0.01 +12.00% 575055 15.63 14.60
PTEN Patterson-UTI Energy 0.01 -31.00% 337202 18.81 17.00
RYAAY Ryanair Holdings 0.01 -8.00% 92000 71.35 62.53
ATR Aptar 0.01 143088 63.77 63.62
Arch Capital 0.01 +70.00% 120878 66.96 0.00
CYN City National Corporation 0.01 -15.00% 109169 90.39 88.49
CACC Credit Acceptance 0.01 +1006.00% 18434 246.18 189.40
DW Drew Industries 0.01 +73.00% 80118 58.01 59.24
HIW Highwoods Properties 0.01 +17.00% 225236 39.95 43.24
PRI Primerica 0.01 +44.00% 167550 45.69 51.13
TCB TCF Financial Corporation 0.01 +7.00% 378070 16.61 15.56
THO Thor Industries 0.01 +13.00% 170347 56.28 60.64
VRSK Verisk Analytics 0.01 +10.00% 112824 72.76 69.61
GGG Gra 0.01 +5.00% 133269 71.03 72.96
PAG Penske Automotive 0.01 +14.00% 115848 52.11 48.36
WRLD World Acceptance 0.01 -24.00% 72724 61.51 82.60
KMT Kennametal 0.01 +8.00% 180640 34.12 32.91
UMPQ Umpqua Holdings Corporation 0.01 -5.00% 414755 17.99 16.43
MDP Meredith Corporation 0.01 +9.00% 139712 52.15 52.66
NYT New York Times Company 0.01 +42.00% 356876 13.65 13.23
HUBG Hub 0.01 +45.00% 103268 40.34 39.98
LSTR Landstar System 0.01 -24.00% 110063 66.87 67.86
LCI Lannett Company 0.01 +47.00% 89462 59.44 64.05
TTC Toro Company 0.01 +11.00% 122264 67.78 66.03
SBGI Sinclair Broadcast 0.01 +37.00% 255273 27.91 26.27
GKSR G&K; Services 0.01 +53.00% 60428 69.14 0.00
LXP Lexington Realty Trust 0.01 +13.00% 460739 8.48 9.77
SWX Southwest Gas Corporation 0.01 +41.00% 131101 53.21 54.27
NXST Nexstar Broadcasting 0.01 +16.00% 130140 56.00 54.88
FCH FelCor Lodging Trust Incorporated 0.01 +43.00% 753729 9.88 10.50
BEE Strategic Hotels & Resorts 0.01 +508.00% 339071 12.12 12.28
TTWO Take-Two Interactive Software 0.01 -42.00% 207880 27.57 24.53
WX WuXi PharmaTech 0.01 141240 42.26 37.00
CTRP Ctrip.com International 0.01 -20.00% 105364 72.62 45.17
RDN Radian 0.01 +131.00% 406936 18.76 16.13
Aspen Insurance Holdings Ltd shs 0.01 +6.00% 139440 47.90 0.00
ATML Atmel Corporation 0.01 +5.00% 1017626 9.86 8.60
EIG Employers Holdings 0.01 +26.00% 325702 22.78 24.29
GCO Genes 0.01 +7.00% 139286 66.03 72.60
MMS MAXIMUS 0.01 -7.00% 125401 65.73 61.29
Endurance Specialty Hldgs Lt shs 0.01 NEW 53782 65.69 0.00
MGLN Magellan Health Services 0.01 +24.00% 113052 70.07 65.27
BOKF BOK Financial Corporation 0.01 +19.00% 50875 69.58 60.27
HA Hawaiian Holdings 0.01 -5.00% 244874 23.75 18.95
DAR Darling International 0.01 -47.00% 416428 14.66 14.51
AHS AMN Healthcare Services 0.01 +23.00% 174976 31.59 21.00
AMSWA American Software 0.01 +6.00% 495655 9.50 9.44
TEN Tenne 0.01 +232.00% 91837 57.44 55.28
SLGN Silgan Holdings 0.01 181213 52.76 58.86
FHN First Horizon National Corporation 0.01 +7.00% 557291 15.67 14.38
PMC PharMerica Corporation 0.01 -23.00% 155451 33.30 26.28
MDRX Allscripts Healthcare Solutions 0.01 +117.00% 742910 13.68 11.88
WBS Webster Financial Corporation 0.01 +5.00% 201621 39.55 35.35
AEIS Advanced Energy Industries 0.01 +3.00% 240838 27.49 25.20
AXL American Axle & Manufact. Holdings 0.01 +42.00% 307706 20.91 24.36
AFSI Amtrust Financial Services 0.01 +92.00% 100101 65.51 55.19
BGCP BGC Partners 0.01 +84.00% 448258 8.75 8.57
BPFH Boston Private Financial Holdings 0.01 +22.00% 299832 13.41 12.24
CTS CTS Corporation 0.01 +8.00% 199535 19.27 17.26
DIN DineEquity 0.01 +4.00% 41786 99.10 104.27
DY Dycom Industries 0.01 +66.00% 125171 58.85 43.91
KS KapStone Paper and Packaging 0.01 +6.00% 354989 23.12 31.46
KND Kindred Healthcare 0.01 +38.00% 501592 20.29 20.72
MSCC Microsemi Corporation 0.01 -18.00% 282266 34.95 33.00
NR Newpark Resources 0.01 1048980 8.13 9.28
ONB Old National Ban 0.01 +32.00% 271366 14.46 13.83
SAFM Sanderson Farms 0.01 -37.00% 69142 75.16 78.54
SCSS Select Comfort 0.01 -3.00% 310361 30.07 32.63
SAH Sonic Automotive 0.01 +10.00% 293395 23.83 23.25
TPC Tutor Perini Corporation 0.01 +21.00% 263224 21.58 20.69
WAL Western Alliance Bancorporation 0.01 +60.00% 283447 33.76 29.10
ABMD ABIOMED 0.01 +2.00% 95183 65.73 58.77
UHAL AMER 0.01 +64.00% 15458 326.89 311.63
APOG Apogee Enterprises 0.01 -8.00% 81638 52.63 42.50
ARCC Ares Capital Corporation 0.01 +19.00% 465197 16.46 16.86
AEC Associated Estates Realty Corporation 0.01 -15.00% 177593 28.63 23.98
BKH Black Hills Corporation 0.01 +23.00% 179589 43.65 48.03
BRKL Brookline Ban 0.01 +16.00% 458520 11.29 9.57
DEPO DepoMed 0.01 +24.00% 388796 21.46 24.18
DSW DSW 0.01 +148.00% 248936 33.37 37.15
SSP E.W. Scripps Company 0.01 +20.00% 427129 22.85 24.22
EVR Evercore Partners 0.01 -42.00% 128597 53.96 50.69
Flextronics International Ltd Com Stk 0.01 -13.00% 737770 11.31 0.00
Herbalife Ltd Com Stk 0.01 NEW 160553 55.09 0.00
HUN Huntsman Corporation 0.01 +901.00% 319066 22.07 21.77
IBOC International Bancshares Corporation 0.01 +8.00% 139422 26.87 24.62
KFY Korn/Ferry International 0.01 -13.00% 238429 34.77 29.96
MIC Macquarie Infrastructure Company 0.01 NEW 100255 82.63 79.37
MANT ManTech International Corporation 0.01 +352.00% 310275 29.00 32.09
MDCO Medicines Company 0.01 +11.00% 147802 28.61 27.02
MEI Methode Electronics 0.01 +32.00% 143267 27.45 44.40
MTX Minerals Technologies 0.01 -17.00% 66012 68.12 68.96
MKSI MKS Instruments 0.01 +54.00% 165880 37.94 34.42
ASGN On Assignment 0.01 +42.00% 133903 39.28 37.29
PEI Pennsylvania R.E.I.T. 0.01 +23.00% 164294 21.34 21.82
WNR Western Refining 0.01 -34.00% 126667 43.62 45.85
ABG Asbury Automotive 0.01 +228.00% 42761 90.62 75.23
AIRM Air Methods Corporation 0.01 +9.00% 172219 41.34 50.09
ARII American Railcar Industries 0.01 +39.00% 91437 48.63 48.26
ATSG Air Transport Services 0.01 +5.00% 328807 10.49 8.90
ATU Actuant Corporation 0.01 +34.00% 221041 23.09 24.35
AWI Armstrong World Industries 0.01 +99.00% 67766 53.29 54.61
BBOX Black Box Corporation 0.01 +10.00% 183202 20.00 21.90
BIO Bio-Rad Laboratories 0.01 -5.00% 47400 150.61 133.91
BRC Brady Corporation 0.01 +30.00% 188199 24.74 25.99
BRKR Bruker Corporation 0.01 +39.00% 384956 20.41 18.90
CBSH Commerce Bancshares 0.01 +7.00% 187589 46.77 41.42
CBU Community Bank System 0.01 +29.00% 104980 37.77 34.61
Chemed Corp Com Stk 0.01 +5.00% 36970 131.11 0.00
CKP Checkpoint Systems 0.01 609831 10.18 10.80
CLI Mack-Cali Realty 0.01 +36.00% 233336 18.43 18.37
CNK Cinemark Holdings 0.01 +8.00% 255440 40.17 40.54
COLM Columbia Sportswear Company 0.01 +174.00% 57076 60.46 56.59
Copa Holdings Sa-class A 0.01 +128.00% 43203 82.59 0.00
CRR CARBO Ceramics 0.01 226911 41.63 34.03
CRUS Cirrus Logic 0.01 -8.00% 123378 34.03 33.06
CRZO Carrizo Oil & Gas 0.01 +3.00% 203399 49.24 46.90
CTB Cooper Tire & Rubber Company 0.01 +414.00% 265064 33.83 38.00
DCOM Dime Community Bancshares 0.01 +6.00% 327940 16.94 15.18
DEI Douglas Emmett 0.01 NEW 320010 26.94 27.61
DK Delek US Holdings 0.01 +750.00% 155319 36.82 36.26
DRH DiamondRock Hospitality Company 0.01 425473 12.81 13.95
DRQ Dril-Quip 0.01 +34.00% 112909 75.25 68.82
EBS Emergent BioSolutions 0.01 +81.00% 139706 32.95 28.38
EE El Paso Electric Company 0.01 +32.00% 107442 34.66 35.78
EEFT Euronet Worldwide 0.01 +5.00% 150608 61.70 53.73
EPAY Bottomline Technologies 0.01 +65.00% 127860 27.81 25.83
EPIQ EPIQ Systems 0.01 461347 16.88 16.96
FFIN First Financial Bankshares 0.01 +52.00% 208880 34.64 26.83
FNFG First Niagara Financial 0.01 +8.00% 790844 9.44 8.91
FNSR Finisar Corporation 0.01 +68.00% 359690 17.87 21.81
GES Guess? 0.01 +64.00% 228475 19.17 17.07
GIII G-III Apparel 0.01 +51.00% 136070 70.35 101.98
GPI Group 1 Automotive 0.01 -3.00% 42223 90.83 77.31
HEI HEICO Corporation 0.01 NEW 58824 58.29 59.32
HME Home Properties 0.01 +8.00% 130569 73.05 65.07
HRC Hill-Rom Holdings 0.01 -10.00% 185517 54.33 47.72
ICON Iconix Brand 0.01 +54.00% 294132 24.97 33.18
IGTE iGATE Corporation 0.01 72653 47.69 44.94
IPCC Infinity Property and Casualty 0.01 66756 75.84 78.10
IPCM IPC The Hospitalist Company 0.01 +16.00% 84616 55.39 43.40
IPGP IPG Photonics Corporation 0.01 +21.00% 112144 85.18 96.34
IPHS Innophos Holdings 0.01 +59.00% 70010 52.64 54.42
JBT John Bean Technologies Corporation 0.01 +21.00% 129003 37.59 33.19
JDSU JDS Uniphase Corporation 0.01 +7.00% 523936 11.58 13.36
JJSF J&J; Snack Foods 0.01 +37.00% 39684 110.67 97.41
KEX Kirby Corporation 0.01 +2.00% 127042 76.66 74.55
LG Laclede 0.01 -5.00% 167967 52.06 49.38
MIDD Middleby Corporation 0.01 +169.00% 33458 112.23 106.86
MINI Mobile Mini 0.01 +30.00% 237743 42.04 40.16
MSTR MicroStrategy Incorporated 0.01 +10.00% 31650 170.08 162.10
MTN Vail Resorts 0.01 +575.00% 44460 109.20 86.10
MTSC MTS Systems Corporation 0.01 +9.00% 74586 68.95 70.51
NJR New Jersey Resources Corporation 0.01 -2.00% 299089 27.55 28.89
NPO EnPro Industries 0.01 +23.00% 115584 57.22 66.00
OXM Oxford Industries 0.01 +146.00% 74127 87.44 52.02
PLXS Plexus 0.01 +7.00% 154653 43.88 39.16
PPS Post Properties 0.01 +15.00% 123004 54.37 55.21
Qiagen N.v. 0.01 +238.00% 222746 24.79 0.00
Royal Gold 0.01 +6.00% 147012 61.59 0.00
ROVI Rovi Corporation 0.01 -34.00% 401623 15.95 22.06
RPT Ramco-Gershenson Properties Trust 0.01 +60.00% 216890 16.32 18.30
SAM Boston Beer Company 0.01 +42.00% 25731 231.98 259.65
SBH Sally Beauty Holdings 0.01 +522.00% 123791 31.58 32.97
SCL Stepan Company 0.01 -26.00% 79368 54.12 37.88
SCSC ScanSource 0.01 +14.00% 190492 38.06 36.82
SGY Stone Energy Corporation 0.01 +134.00% 278962 12.59 15.70
SHLM A. Schulman 0.01 +57.00% 93208 43.72 41.11
SHOO Steven Madden 0.01 -10.00% 108753 42.78 36.28
SIGI Selective Insurance 0.01 +18.00% 133002 28.05 27.70
SMCI Super Micro Computer 0.01 -12.00% 159134 29.58 37.36
SNCR Synchronoss Technologies 0.01 +43.00% 117195 45.73 41.93
SSS Sovran Self Storage 0.01 -4.00% 64112 86.91 88.95
STR Questar Corporation 0.01 -34.00% 395917 20.91 22.73
TPX Tempur-Pedic International 0.01 +7.00% 138080 65.90 55.78
UIL UIL Holdings Corporation 0.01 +21.00% 137558 45.82 48.97
UVE Universal Insurance Holdings 0.01 -3.00% 300530 24.20 24.27
WERN Werner Enterprises 0.01 +7.00% 145464 26.25 31.27
WST West Pharmaceutical Services 0.01 +10.00% 154450 58.08 53.95
WTFC Wintrust Financial Corporation 0.01 -9.00% 95514 53.38 46.92
ALGT Allegiant Travel Company 0.01 +38.00% 56153 177.87 190.33
ATHN athenahealth 0.01 +21.00% 89420 114.58 120.44
BOOM Dynamic Materials Corporation 0.01 375487 11.00 15.04
CBI Chicago Bridge & Iron Company N.V. 0.01 +134.00% 99163 50.04 46.73
CBZ CBIZ 0.01 +9.00% 509656 9.64 8.73
CIEN Ciena Corporation 0.01 -5.00% 405276 23.68 20.98
CREE Cree 0.01 +2.00% 308837 26.03 38.59
DNR Denbury Resources 0.01 -7.00% 844754 6.36 7.60
FCFS First Cash Financial Services 0.01 +30.00% 77223 45.60 46.90
FINL Finish Line 0.01 -41.00% 127018 27.82 24.26
FNB F.N.B. Corporation 0.01 -15.00% 541753 14.32 12.85
FORM FormFactor 0.01 +14.00% 462993 9.20 9.26
GWR Genesee & Wyoming 0.01 -9.00% 119059 76.18 102.48
INT World Fuel Services Corporation 0.01 -8.00% 168285 47.95 53.16
MNRO Monro Muffler Brake 0.01 +28.00% 112674 62.16 62.59
NBIX Neurocrine Biosciences 0.01 +1567.00% 107698 47.76 40.28
PNRA Panera Bread Company 0.01 +5.00% 58100 174.77 157.74
QLGC QLogic Corporation 0.01 -16.00% 418588 14.19 14.59
SLAB Silicon Laboratories 0.01 +22.00% 132399 54.01 50.30
TNC Tennant Company 0.01 +46.00% 61987 65.34 63.86
TRAK DealerTrack Holdings 0.01 -59.00% 93459 62.79 37.34
TSRA Tessera Technologies 0.01 -3.00% 92172 37.98 39.62
TXRH Texas Roadhouse 0.01 -10.00% 111357 37.43 36.16
URBN Urban Outfitters 0.01 -16.00% 243575 35.00 44.81
VMI Valmont Industries 0.01 +3.00% 54100 118.87 120.29
WFSL Washington Federal 0.01 +15.00% 240084 23.35 0.00
WTR Aqua America 0.01 +7.00% 398452 24.49 25.80
X United States Steel Corporation 0.01 -63.00% 333799 20.62 22.23
ABCO Advisory Board Company 0.01 +451.00% 64870 54.66 51.60
ACET Aceto Corporation 0.01 +13.00% 150979 24.63 21.17
AIR AAR 0.01 +20.00% 120824 31.87 32.07
AIT Applied Industrial Technologies 0.01 +14.00% 131009 39.65 42.65
ASBC Associated Banc- 0.01 -32.00% 352934 20.27 18.42
AWR American States Water Company 0.01 +6.00% 110844 37.39 38.80
BKD Brookdale Senior Living 0.01 +28.00% 231182 34.70 37.56
BWLD Buffalo Wild Wings 0.01 -5.00% 38467 156.68 184.67
CLC CLARCOR 0.01 -9.00% 113718 62.24 63.66
CNL Cleco Corporation 0.01 +17.00% 149597 53.85 54.09
CNMD CONMED Corporation 0.01 -32.00% 61798 58.27 50.24
Callon Pete Co Del Com Stk 0.01 +13.00% 1002822 8.32 0.00
CUB Cubic Corporation 0.01 +33.00% 159058 47.58 50.71
CXW Corrections Corporation of America 0.01 +6.00% 262575 33.08 38.55
EGP EastGroup Properties 0.01 +10.00% 68845 56.23 58.23
ELS Equity Lifestyle Properties 0.01 NEW 67400 52.58 52.68
ESL Esterline Technologies Corporation 0.01 78547 95.34 107.67
FUL H.B. Fuller Company 0.01 +27.00% 138966 40.62 42.13
GBCI Glacier Ban 0.01 +5.00% 170989 29.42 24.79
GTLS Chart Industries 0.01 +86.00% 148134 35.75 33.81
HCSG Healthcare Services 0.01 +20.00% 182767 33.05 32.10
HOMB Home BancShares 0.01 +25.00% 240662 36.56 32.11
HURN Huron Consulting 0.01 +37.00% 74359 70.09 64.29
HW Headwaters Incorporated 0.01 +13.00% 215861 18.22 16.03
IART Integra LifeSciences Holdings 0.01 +9.00% 53082 67.37 58.76
ICUI ICU Medical, Incorporated 0.01 +25.00% 73718 95.66 87.07
INDB Independent Bank 0.01 +14.00% 216591 46.89 41.07
KAMN Kaman Corporation 0.01 +4.00% 98261 41.94 40.43
LGF Lions Gate Entertainment 0.01 -33.00% 145695 37.05 32.24
LNDC Landec Corporation 0.01 +82.00% 389773 14.43 13.63
NPBC National Penn Bancshares 0.01 +42.00% 364436 11.28 10.54
NVAX Novavax 0.01 -22.00% 499885 11.14 9.03
NWE NorthWestern Corporation 0.01 -19.00% 195913 48.75 50.93
OFC Corporate Office Properties Trust 0.01 +9.00% 270249 23.54 28.77
OMI Owens & Minor 0.01 -15.00% 112554 34.00 33.27
PNFP Pinnacle Financial Partners 0.01 +46.00% 100012 54.37 41.92
PNY Piedmont Natural Gas Company 0.01 +47.00% 233823 35.31 35.08
PSB PS Business Parks 0.01 +28.00% 60436 72.14 77.40
PSMT PriceSmart 0.01 +55.00% 62228 91.25 75.83
RGEN Repligen Corporation 0.01 -2.00% 115661 41.27 25.34
RMBS Rambus 0.01 +30.00% 507396 14.49 12.31
SFG StanCorp Financial 0.01 +8.00% 96030 75.61 66.40
SKT Tanger Factory Outlet Centers 0.01 +13.00% 214690 31.70 34.92
SNX SYNNEX Corporation 0.01 -22.00% 117339 73.19 73.25
STFC State Auto Financial 0.01 +8.00% 209661 23.95 22.41
STMP Stamps 0.01 -5.00% 60298 73.57 55.90
SUSQ Susquehanna Bancshares 0.01 377289 14.12 13.43
TAL TAL International 0.01 +16.00% 254916 31.60 39.34
TDG TransDigm Group Incorporated 0.01 NEW 39550 224.68 214.68
THS TreeHouse Foods 0.01 88103 81.03 81.56
UMBF UMB Financial Corporation 0.01 +22.00% 93363 57.02 50.56
UNF UniFirst Corporation 0.01 -31.00% 46435 111.86 114.67
VECO Veeco Instruments 0.01 +17.00% 259565 28.74 31.01
WABC WestAmerica Ban 0.01 +16.00% 70099 50.66 42.26
WIBC Wilshire Ban 0.01 -11.00% 513268 12.63 9.70
WLK Westlake Chemical Corporation 0.01 NEW 65849 68.60 66.20
ACOR Acorda Therapeutics 0.01 -3.00% 206921 33.33 35.18
AXE Anixter International 0.01 -7.00% 122481 65.15 75.63
BABY Natus Medical 0.01 -7.00% 149218 42.56 35.22
CVLT CommVault Systems 0.01 100476 42.41 45.28
DYAX Dyax 0.01 NEW 155022 26.50 16.58
FLO Flowers Foods 0.01 -3.00% 396644 21.15 20.51
HALO Halozyme Therapeutics 0.01 +49.00% 412835 22.58 15.18
MNTA Momenta Pharmaceuticals 0.01 +7.00% 198494 22.81 14.37
PNM PNM Resources 0.01 -6.00% 322082 24.60 27.18
AXAS Abraxas Petroleum 0.01 +9.00% 1195534 2.95 3.17
ERIE Erie Indemnity Company 0.01 +267.00% 53960 82.06 84.37
HLS HEALTHSOUTH 0.01 -37.00% 145345 46.06 41.95
LTC LTC Properties 0.01 +45.00% 98811 41.60 42.07
PCH Potlatch Corporation 0.01 +53.00% 128614 35.32 38.28
SHO Sunstone Hotel Investors 0.01 +373.00% 323934 15.01 16.17
BMR BioMed Realty Trust 0.01 +9.00% 456787 19.34 21.27
GBX Greenbrier Companies 0.01 +153.00% 187242 46.85 50.34
SNH Senior Housing Properties Trust 0.01 +14.00% 530260 17.55 21.25
SPN Superior Energy Services 0.01 +4.00% 488432 21.04 20.72
TCO Taubman Centers 0.01 -2.00% 141800 69.50 77.44
BRCD Brocade Communications Systems 0.01 +92.00% 759997 11.88 12.05
NATI National Instruments 0.01 +15.00% 334392 29.46 30.70
AZPN Aspen Technology 0.01 NEW 170540 45.55 36.69
ANIK Anika Therapeutics 0.01 +17.00% 140077 33.03 39.32
COLB Columbia Banking System 0.01 +14.00% 184521 32.54 27.93
CLGX CoreLogic 0.01 +7.00% 203930 39.69 32.08
RYN Rayonier 0.01 +6.00% 289089 25.55 27.05
RENT Rentrak Corporation 0.01 -44.00% 65207 69.79 55.03
BGS B&G; Foods 0.01 +28.00% 139821 28.53 27.76
AIMC Altra Holdings 0.01 +8.00% 371998 27.18 26.63
AWK American Water Works 0.01 +175.00% 156707 48.63 52.46
BDSI BioDelivery Sciences International 0.01 +63.00% 464912 7.96 14.81
CBL CBL & Associates Properties 0.01 +194.00% 290430 16.20 18.82
CNO CNO Financial 0.01 +43.00% 408790 18.35 16.13
MSG Madison Square Garden 0.01 NEW 45233 83.50 75.34
MASI Masimo Corporation 0.01 +21.00% 152465 38.74 30.39
PPC Pilgrim's Pride Corporation 0.01 -25.00% 338850 22.97 24.81
Seadrill 0.01 +415.00% 599568 10.34 0.00
SEM Select Medical Holdings Corporation 0.01 +29.00% 226377 16.20 13.15
SFLY Shutterfly 0.01 +94.00% 82871 47.81 47.25
WRI Weingarten Realty Investors 0.01 +15.00% 273449 32.69 34.62
AGNC American Capital Agency 0.01 NEW 546965 18.37 20.97
CATM Cardtronics 0.01 +15.00% 110711 37.05 35.46
EQY Equity One 0.01 +10.00% 178769 23.34 25.87
Sensata Technologies Hldg Bv 0.01 -16.00% 119550 52.74 0.00
Thomson Reuters 0.01 NEW 107573 38.07 0.00
EBIX Ebix 0.01 +29.00% 176761 32.61 24.99
CFX Colfax Corporation 0.01 +430.00% 95549 46.15 48.78
CLDX Celldex Therapeutics 0.01 +15.00% 204248 25.22 29.43
TDSC 3D Systems Corporation 0.01 +12.00% 246904 19.52 0.00
CSII Cardiovascular Systems 0.01 +34.00% 170150 26.45 35.43
SCOR COMSCORE 0.01 +50.00% 127497 53.26 49.38
ORBC ORBCOMM 0.01 -5.00% 619610 6.75 5.70
CAP CAI International 0.01 +2.00% 331151 20.59 23.43
EXPR Express 0.01 +312.00% 376203 18.11 15.47
GNRC Generac Holdings 0.01 +46.00% 113681 39.75 48.90
OAS Oasis Petroleum 0.01 +71.00% 220725 15.85 13.82
LOGM LogMeIn 0.01 +13.00% 61480 64.49 52.48
Cobalt Intl Energy 0.01 +1281.00% 414369 9.71 0.00
AKR Acadia Realty Trust 0.01 +43.00% 211572 29.11 33.16
Nxp Semiconductors N V 0.01 51787 98.19 0.00
ROIC Retail Opportunity Investments 0.01 +35.00% 239292 15.62 17.05
VRNT Verint Systems 0.01 -13.00% 141016 60.74 57.84
IHF iShares Dow Jones US Health Care 0.01 61719 142.95 126.23
BSFT BroadSoft 0.01 +2130.00% 110634 34.57 31.87
HPP Hudson Pacific Properties 0.01 +358.00% 165462 28.37 30.76
QLIK Qlik Technologies 0.01 NEW 130276 34.96 31.00
EXAS EXACT Sciences Corporation 0.01 +37.00% 339287 29.74 23.58
PEB Pebblebrook Hotel Trust 0.01 +37.00% 184206 42.88 45.76
EGHT 8x8 0.01 +44.00% 537069 8.96 7.29
Scorpio Tankers Inc shs 0.01 +26.00% 540535 10.09 0.00
SPECTRUM BRANDS Hldgs 0.01 +37.00% 50321 101.99 0.00
Allied World Assurance 0.01 +57.00% 110689 43.22 0.00
FPO First Potomac Realty Trust 0.01 +21.00% 349641 10.30 11.30
SBRA Sabra Health Care REIT 0.01 +9.00% 139069 25.74 30.80
OPK Opko Health 0.01 +532.00% 466903 16.08 14.08
FLT FleetCor Technologies 0.01 +885.00% 51477 156.07 149.57
ABCB Ameris Ban 0.01 +18.00% 210525 25.29 25.60
BAH Booz Allen Hamilton Holding Corporation 0.01 +72.00% 306914 25.24 28.70
Chesapeake Lodging Trust sh ben int 0.01 +9.00% 115572 30.48 0.00
EXAM Examworks 0.01 +36.00% 94479 39.10 38.54
FNGN Financial Engines 0.01 +10.00% 158263 42.48 43.42
HHC Howard Hughes 0.01 +64.00% 54026 143.54 143.75
Ligand Pharmaceuticals In 0.01 -12.00% 53438 100.90 0.00
PKY Parkway Properties 0.01 +203.00% 511008 17.44 16.67
SPSC SPS Commerce 0.01 +50.00% 90203 65.80 66.00
Ss&c Technologies Holding 0.01 NEW 142458 62.50 0.00
SUI Sun Communities 0.01 +74.00% 110799 61.83 66.79
VVC Vectren Corporation 0.01 +33.00% 232215 38.48 42.70
IHI iShares Dow Jones US Medical Dev. 0.01 81821 119.72 116.94
ACAD ACADIA Pharmaceuticals 0.01 +330.00% 120162 41.88 43.70
ACUZ Accuride Corporation 0.01 +2.00% 1648796 3.85 0.00
Targa Res 0.01 NEW 58261 89.22 0.00
SWFT Swift Transportation Company 0.01 +37.00% 279892 22.67 27.91
WSDT WisdomTree Investments 0.01 +69.00% 360474 21.97 0.00
ASNA Ascena Retail 0.01 -27.00% 265627 16.65 13.55
Meritor 0.01 +20.00% 591601 13.12 0.00
Ann 0.01 -25.00% 122760 48.29 0.00
Fairpoint Communications 0.01 +8.00% 304098 18.22 0.00
Air Lease 0.01 +71.00% 179629 33.90 0.00
Banner 0.01 +24.00% 71667 47.93 0.00
Freescale Semiconductor Holdin 0.01 +446.00% 206665 39.97 0.00
Gnc Holdings Inc Cl A 0.01 NEW 84278 44.48 0.00
Interactive Intelligence 0.01 +14.00% 111880 44.47 0.00
Rlj Lodging Trust 0.01 +87.00% 217113 29.78 0.00
Spirit Airlines 0.01 +1005.00% 76771 62.09 0.00
Stag Industrial 0.01 +46.00% 257183 20.00 0.00
Ellie Mae 0.01 +2409.00% 100976 69.79 0.00
Wendy's/arby's 0.01 -31.00% 616409 11.28 0.00
Sagent Pharmaceuticals 0.01 +56.00% 333539 24.31 0.00
Pandora Media 0.01 +81.00% 659962 15.54 0.00
Pendrell 0.01 +12.00% 3094711 1.37 0.00
Ddr Corp stock 0.01 NEW 485266 15.46 0.00
Kemper Corp Del 0.01 +21.00% 125202 38.55 0.00
Cubesmart 0.01 NEW 171980 23.16 0.00
Telefonica Brasil Sa 0.01 +4.00% 349049 13.93 0.00
Xpo Logistics Inc equity 0.01 -5.00% 110475 45.18 0.00
American Realty Capital Prop 0.01 NEW 1024763 8.13 0.00
Aegion 0.01 +4.00% 206996 18.94 0.00
Marriott Vacations Wrldwde Cp 0.01 -7.00% 61862 91.75 0.00
J Global 0.01 +11.00% 107515 67.94 0.00
Bbcn Ban 0.01 +4.00% 572898 14.79 0.00
Groupon 0.01 NEW 705194 5.03 0.00
Wpx Energy 0.01 -35.00% 720245 12.28 0.00
Sanchez Energy Corp C ommon stocks 0.01 +12.00% 384093 9.80 0.00
Telephone And Data Systems 0.01 +3.00% 213066 29.40 0.00
Laredo Petroleum Holdings 0.01 +31.00% 676116 12.58 0.00
Post Holdings Inc Common 0.01 -2.00% 97076 53.93 0.00
Allison Transmission Hldngs I 0.01 +2.00% 206410 29.26 0.00
Yelp Inc cl a 0.01 NEW 108545 43.03 0.00
Demandware 0.01 +21.00% 114096 71.08 0.00
Vocera Communications 0.01 +4.00% 664666 11.45 0.00
Vantiv Inc Cl A 0.01 NEW 168804 38.19 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +21.00% 421200 22.25 0.00
Popular 0.01 NEW 152163 28.86 0.00
Pdc Energy 0.01 165005 53.64 0.00
Everbank Finl 0.01 +52.00% 416716 19.65 0.00
Lpl Financial Holdings 0.01 NEW 109033 46.49 0.00
Matson 0.01 +10.00% 100127 42.04 0.00
Proofpoint 0.01 +95.00% 74868 63.67 0.00
Alexander & Baldwin 0.01 +37.00% 137747 39.40 0.00
Puma Biotechnology Inc Common Stock 0.01 +4585.00% 50982 116.75 0.00
Customers Ban 0.01 +33.00% 204036 26.89 0.00
Libertyinteractivecorp lbtventcoma 0.01 NEW 212680 39.27 0.00
Capit Bk Fin A 0.01 +10.00% 238964 29.07 0.00
Geospace Technologies 0.01 +4.00% 247716 23.05 0.00
Beazer Homes Usa 0.01 +53.00% 210223 19.95 0.00
Ryman Hospitality Pptys 0.01 +36.00% 108773 53.11 0.00
DYNEGY INC Common stock 0.01 -6.00% 130822 29.25 0.00
Epr Properties 0.01 +52.00% 167549 54.78 0.00
Asml Holding N.v. 0.01 40703 104.12 0.00
Ambarella Inc shs 0.01 +301.00% 36248 102.68 0.00
Berry Plastics 0.01 +1906.00% 121809 32.40 0.00
Restoration Hardware Hldgs I 0.01 +116.00% 100187 97.63 0.00
Realogy Hldgs 0.01 NEW 99607 46.72 0.00
Starz - Liberty Capital stock 0.01 +215.00% 139093 44.72 0.00
Pbf Energy Inc cl a 0.01 -48.00% 121153 28.42 0.00
Solarcity 0.01 +332.00% 113870 53.55 0.00
Intercept Pharmaceuticals In 0.01 NEW 26255 241.36 0.00
Liberty Media 0.01 NEW 150829 36.04 0.00
REPCOM cla 0.01 66840 69.52 0.00
Enanta Pharmaceuticals 0.01 +13.00% 119614 44.99 0.00
Tribune Co New Cl A 0.01 +81.00% 112069 53.39 0.00
Bright Horizons Fam Sol In D 0.01 +66.00% 158685 57.80 0.00
Hci 0.01 223929 44.21 0.00
Fossil 0.01 -13.00% 106762 69.36 0.00
Quintiles Transnatio Hldgs I 0.01 +42.00% 129598 72.61 0.00
Sprint 0.01 NEW 756647 4.56 0.00
Coty Inc Cl A 0.01 NEW 120131 31.97 0.00
Textura 0.01 +7.00% 284159 27.83 0.00
Cdw 0.01 +211.00% 252593 34.28 0.00
First Nbc Bank Holding 0.01 +11.00% 159689 36.00 0.00
Spirit Realty reit 0.01 NEW 487954 9.67 0.00
Kcg Holdings Inc Cl A 0.01 +10.00% 409009 12.33 0.00
Gogo 0.01 +73.00% 211349 21.43 0.00
Murphy Usa 0.01 -8.00% 143068 55.82 0.00
Dean Foods Company 0.01 -11.00% 216639 16.17 0.00
Leidos Holdings 0.01 +14.00% 149626 40.37 0.00
Science App Int'l 0.01 -13.00% 100565 52.85 0.00
Sprouts Fmrs Mkt 0.01 NEW 170929 26.98 0.00
Intrexon 0.01 +169.00% 161844 48.80 0.00
Benefitfocus 0.01 +27.00% 90408 43.85 0.00
Agios Pharmaceuticals 0.01 +178.00% 75469 111.14 0.00
Envision Healthcare Hlds 0.01 NEW 148719 39.48 0.00
Pattern Energy 0.01 +13.00% 133790 28.38 0.00
Empire St Rlty Tr Inc cl a 0.01 NEW 212577 17.06 0.00
Veeva Sys Inc cl a 0.01 +2232.00% 262543 28.03 0.00
Gaming & Leisure Pptys 0.01 +71.00% 179110 36.66 0.00
Antero Res 0.01 NEW 211000 34.34 0.00
Graham Hldgs 0.01 -19.00% 8000 1075.00 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 NEW 199200 42.85 0.00
Commscope Hldg 0.01 +163.00% 209744 30.51 0.00
Springleaf Holdings 0.01 NEW 96727 45.91 0.00
Popeyes Kitchen 0.01 +3.00% 58639 59.99 0.00
Surgical Care Affiliates 0.01 +111.00% 160872 38.38 0.00
Aramark Hldgs 0.01 NEW 244926 30.97 0.00
Msa Safety Inc equity 0.01 -11.00% 86482 48.51 0.00
Kate Spade & Co 0.01 +7.00% 287460 21.54 0.00
Rice Energy 0.01 +54.00% 333001 20.83 0.00
One Gas 0.01 +20.00% 132337 42.56 0.00
Talmer Ban 0.01 +46.00% 349742 16.75 0.00
Platform Specialty Prods Cor 0.01 NEW 159090 25.58 0.00
Investors Ban 0.01 +3.00% 475383 12.30 0.00
Arcbest 0.01 -8.00% 221208 31.80 0.00
Now 0.01 +4.00% 332151 19.91 0.00
Spartannash 0.01 -13.00% 164182 32.54 0.00
Time 0.01 +18.00% 287133 23.01 0.00
Grubhub 0.01 +61.00% 156452 34.07 0.00
Ims Health Holdings 0.01 NEW 157219 30.65 0.00
Northstar Rlty Fin 0.01 NEW 544289 15.90 0.00
Memorial Resource Development 0.01 +30.00% 429074 18.97 0.00
Arista Networks 0.01 NEW 55370 81.74 0.00
Geo Group Inc/the reit 0.01 +34.00% 260794 34.16 0.00
Timkensteel 0.01 208501 26.99 0.00
Markit 0.01 -7.00% 323019 25.57 0.00
Gopro 0.01 +2703.00% 145134 52.72 0.00
Sabre 0.01 NEW 186749 23.80 0.00
Kite Pharma 0.01 -9.00% 64486 60.97 0.00
Belmond 0.01 +22.00% 547945 12.49 0.00
Northstar Asset Management C 0.01 +560.00% 311960 18.49 0.00
Servicemaster Global 0.01 NEW 142177 36.17 0.00
Kite Rlty Group Tr 0.01 -28.00% 161663 24.47 0.00
Terraform Power 0.01 NEW 93861 37.98 0.00
Fcb Financial Holdings-cl A 0.01 NEW 135540 31.80 0.00
Pra 0.01 +17.00% 120966 62.31 0.00
California Resources 0.01 +7.00% 782390 6.04 0.00
Cimpress N V Shs Euro 0.01 +281.00% 44814 84.17 0.00
Enova Intl 0.01 +4.00% 273982 18.68 0.00
Liberty Broadband Cl C 0.01 NEW 72278 51.16 0.00
Education Rlty Tr New ret 0.01 +30.00% 118376 31.36 0.00
Outfront Media 0.01 NEW 223939 25.24 0.00
Zayo Group Hldgs 0.01 NEW 219845 25.72 0.00
Media Gen 0.01 +21.00% 524987 16.52 0.00
Axalta Coating Sys 0.01 NEW 236785 33.08 0.00
Aac Holdings 0.01 +141.00% 91738 43.56 0.00
Om Asset Management 0.01 +38.00% 263536 17.79 0.00
Wp Glimcher 0.01 +19.00% 414599 13.53 0.00
Zillow Group Inc Cl A stock 0.01 +479.00% 79512 86.74 0.00
Urban Edge Pptys 0.01 -21.00% 185849 20.79 0.00
Chimera Investment Corp etf 0.01 NEW 311952 13.71 0.00
Gannett Inc Com stock 0.01 NEW 329888 13.99 0.00
Caleres Inc Com stock 0.01 NEW 148871 31.78 0.00
Communications Sales&leas Incom us equities / etf's 0.01 NEW 351942 24.72 0.00
Ceb 0.01 NEW 103770 87.06 0.00
Essendant 0.01 NEW 125165 39.25 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 NEW 332419 25.64 0.00
Altisource Portfolio Solns S reg shs 0.00 NEW 14399 30.77 0.00
GSM Globe Specialty Metals 0.00 -12.00% 113733 17.70 16.77
PHH PHH Corporation 0.00 +102.00% 103058 26.03 23.22
XCO EXCO Resources 0.00 NEW 165266 1.18 1.61
MPEL Melco Crown Entertainment 0.00 72800 19.63 21.14
MBT Mobile TeleSystems OJSC 0.00 +9.00% 242300 9.78 8.82
VALE Vale 0.00 231460 5.89 6.09
FDML Federal-Mogul Corporation 0.00 NEW 31848 11.34 12.72
DENN Denny's Corporation 0.00 NEW 88624 11.61 11.24
CKH Seacor Holdings 0.00 +9.00% 42061 70.94 69.15
PMT PennyMac Mortgage Investment Trust 0.00 NEW 77418 17.42 20.65
FCNCA First Citizens BancShares 0.00 +388.00% 10440 263.03 243.60
FFBC First Financial Ban 0.00 +57.00% 179179 17.94 17.01
TWO Two Harbors Investment 0.00 -21.00% 234219 9.74 10.30
SAFT Safety Insurance 0.00 +48.00% 47036 57.70 58.05
BTU Peabody Energy Corporation 0.00 -23.00% 546670 2.19 5.93
OREX Orexigen Therapeutics 0.00 +342.00% 147325 4.95 7.14
XNPT XenoPort 0.00 NEW 62651 6.13 7.11
RDNT RadNet 0.00 -68.00% 121260 6.69 8.64
CECO Career Education 0.00 +27.00% 150474 3.30 5.50
DBD Diebold Incorporated 0.00 -32.00% 91502 35.00 34.00
HSC Harsco Corporation 0.00 +3.00% 167230 16.50 15.76
LL Lumber Liquidators Holdings 0.00 +123.00% 123814 20.71 32.88
Ritchie Bros. Auctioneers In 0.00 65800 27.92 0.00
Willis Group Holdings 0.00 58620 46.90 0.00
BKE Buckle 0.00 -10.00% 50102 45.77 48.55
RWT Redwood Trust 0.00 -70.00% 87552 15.70 18.25
GVA Granite Construction 0.00 +18.00% 93874 35.51 31.79
SCHN Schnitzer Steel Industries 0.00 +134.00% 53098 17.48 15.89
SSD Simpson Manufacturing 0.00 -17.00% 69558 34.00 35.70
BGG Briggs & Stratton Corporation 0.00 +39.00% 132795 19.26 19.47
TTI TETRA Technologies 0.00 153019 6.38 5.30
AFFX Affymetrix 0.00 +11.00% 303579 10.92 12.24
ZQK Quiksilver 0.00 -11.00% 212915 0.66 1.81
AVID Avid Technology 0.00 NEW 20800 13.32 15.04
WGO Winnebago Industries 0.00 -41.00% 68499 23.59 22.90
BLT Blount International 0.00 +80.00% 52547 10.92 14.24
CSGS CSG Systems International 0.00 +31.00% 89828 31.66 29.36
RGS Regis Corporation 0.00 +33.00% 119404 15.76 15.26
UVV Universal Corporation 0.00 -4.00% 50412 57.33 45.24
TUES Tuesday Morning Corporation 0.00 -55.00% 101478 11.26 17.02
CATO Cato Corporation 0.00 +5.00% 56015 38.76 41.12
RT Ruby Tuesday 0.00 -48.00% 320943 6.27 6.21
ACI Arch Coal 0.00 1624176 0.34 0.99
AVX AVX Corporation 0.00 NEW 30460 13.46 14.48
Fresh Del Monte Produce 0.00 NEW 36215 38.66 0.00
IVC Invacare Corporation 0.00 +47.00% 92764 21.62 18.87
Celestica 0.00 33755 11.64 0.00
CBK Christopher & Banks Corporation 0.00 -23.00% 78177 4.00 5.00
WTW Weight Watchers International 0.00 NEW 29028 4.86 9.90
ETH Ethan Allen Interiors 0.00 +16.00% 67257 26.35 26.57
SONC Sonic Corporation 0.00 -18.00% 82574 28.80 31.95
MRCY Mercury Computer Systems 0.00 +12.00% 81258 14.64 15.64
USM United States Cellular Corporation 0.00 NEW 4642 37.70 35.27
UTEK Ultratech 0.00 -67.00% 48678 18.55 17.37
CBR CIBER 0.00 +40.00% 210327 3.45 3.88
PSUN Pacific Sunwear of California 0.00 -33.00% 33414 1.14 2.77
PLAB Photronics 0.00 +29.00% 351949 9.51 8.25
PCTI PCTEL 0.00 284800 7.18 8.73
FSS Federal Signal Corporation 0.00 +38.00% 174517 14.91 14.75
ELY Callaway Golf Company 0.00 152512 8.94 8.55
WMAR West Marine 0.00 NEW 20109 9.65 10.41
STAA STAAR Surgical Company 0.00 NEW 45862 9.66 7.13
SCVL Shoe Carnival 0.00 NEW 15668 28.85 24.51
CX Cemex SAB de CV 0.00 NEW 127404 9.16 9.12
RIO Rio Tinto 0.00 23580 41.22 42.40
TLK PT Telekomunikasi Indonesia 0.00 64006 43.39 44.12
FMBI First Midwest Ban 0.00 +13.00% 167437 18.97 17.16
SATS Echostar Corporation 0.00 NEW 27604 48.69 50.33
MBI MBIA 0.00 -77.00% 101820 6.01 9.06
CAJ Canon 0.00 +39.00% 20570 32.43 32.87
PAC Grupo Aeroportuario del Pacifi 0.00 11100 68.47 60.83
BF.A Brown-Forman Corporation 0.00 NEW 9300 111.40 0.00
HCCI Heritage-Crystal Clean 0.00 NEW 12702 14.72 12.38
WRE Washington Real Estate Investment Trust 0.00 NEW 71537 25.94 26.64
CNS Cohen & Steers 0.00 -40.00% 20928 34.07 40.39
MIG Meadowbrook Insurance 0.00 +10.00% 107310 8.60 8.43
ISCA International Speedway Corporation 0.00 +23.00% 77075 36.67 30.38
UMH UMH Properties 0.00 NEW 25196 9.80 9.39
ANF Abercrombie & Fitch 0.00 -44.00% 111753 21.51 21.19
TBBK Ban 0.00 NEW 34845 9.27 8.97
REXI Resource America 0.00 NEW 20331 8.41 8.88
VIA Via 0.00 NEW 2900 64.83 69.40
FIZZ National Beverage 0.00 NEW 13439 22.47 21.47
TR Tootsie Roll Industries 0.00 +11.00% 88006 32.30 32.06
FC Franklin Covey 0.00 +194.00% 19804 20.30 17.50
ESI ITT Educational Services 0.00 NEW 8886 3.94 7.66
Enstar Group Limited shs 0.00 NEW 9594 154.99 0.00
FSP Franklin Street Properties 0.00 217174 11.31 12.25
Greenlight Capital Re Ltd cl a 0.00 NEW 30279 29.16 0.00
AMWD American Woodmark Corporation 0.00 +28.00% 50169 54.85 51.90
MCRI Monarch Casino & Resort 0.00 +48.00% 31519 20.56 17.71
DVD Dover Motorsports 0.00 392970 2.21 2.21
KNX Knight Transportation 0.00 -14.00% 126501 26.74 32.56
PVA Penn Virginia Corporation 0.00 -21.00% 110741 4.38 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +17.00% 43220 14.21 12.65
ARO Aeropostale 0.00 -44.00% 84104 1.62 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +10.00% 7530 151.13 104.69
Montpelier Re Holdings/mrh 0.00 -3.00% 68903 39.50 0.00
HOV Hovnanian Enterprises 0.00 NEW 129175 2.66 3.45
SPF Standard Pacific 0.00 -12.00% 282565 8.91 8.37
IIVI II-VI 0.00 +21.00% 134839 18.98 17.53
CHDN Churchill Downs 0.00 NEW 15296 125.07 109.40
ASCMA Ascent Media Corporation 0.00 NEW 14156 42.74 42.18
CMLS Cumulus Media 0.00 -3.00% 1377517 2.03 2.96
EHTH eHealth 0.00 -2.00% 39721 12.69 9.17
LOPE Grand Canyon Education 0.00 NEW 49046 42.41 44.23
SD SandRidge Energy 0.00 NEW 279403 0.88 1.64
STRA Strayer Education 0.00 -25.00% 51557 43.10 59.36
DJCO Daily Journal Corporation 0.00 NEW 1000 197.00 200.54
CVO Cenveo 0.00 NEW 26996 2.11 2.08
JOE St. Joe Company 0.00 +98.00% 61400 15.54 16.83
DX Dynex Capital 0.00 NEW 21024 7.61 8.12
EDE Empire District Electric Company 0.00 +470.00% 54270 21.80 23.87
Energy Xxi 0.00 NEW 98725 2.63 0.00
Ituran Location And Control shs 0.00 4730 24.95 0.00
PDLI PDL BioPharma 0.00 -15.00% 379544 6.43 7.02
OMN OMNOVA Solutions 0.00 NEW 69484 7.48 7.59
BWINB Baldwin & Lyons 0.00 NEW 12340 23.01 23.30
OSTK Overstock 0.00 +43.00% 31084 22.55 23.40
ANAT American National Insurance Company 0.00 NEW 798 102.76 96.02
FSC Fifth Street Finance 0.00 261197 6.55 7.07
INWK InnerWorkings 0.00 NEW 38235 6.67 6.26
SHLD Sears Holdings Corporation 0.00 NEW 21686 26.70 37.14
MWW Monster Worldwide 0.00 -5.00% 166288 6.54 6.47
RECN Resources Connection 0.00 +27.00% 173814 16.09 17.00
ACAT Arctic Cat 0.00 +36.00% 52585 33.20 37.55
MCF Contango Oil & Gas Company 0.00 +8.00% 102437 12.27 21.86
LEN.B Lennar Corporation 0.00 NEW 5365 43.06 0.00
NNI Nelnet 0.00 +87.00% 32389 43.32 45.77
CNA CNA Financial Corporation 0.00 -17.00% 74818 38.21 40.44
GOOD Gladstone Commercial Corporation 0.00 NEW 21640 16.54 17.99
TREX Trex Company 0.00 NEW 35627 49.43 50.21
NPK National Presto Industries 0.00 +3.00% 12753 80.29 56.92
FARM Farmer Brothers 0.00 -62.00% 8850 23.50 23.95
UTI Universal Technical Institute 0.00 +15.00% 56600 8.60 9.61
NILE Blue Nile 0.00 -8.00% 23071 30.38 28.98
TTEC TeleTech Holdings 0.00 -3.00% 37883 27.08 23.23
ITG Investment Technology 0.00 +3.00% 74143 24.80 23.52
CDI CDI 0.00 +39.00% 54099 12.99 14.20
NC NACCO Industries 0.00 NEW 5064 60.82 53.15
KBALB Kimball International 0.00 NEW 37232 12.17 17.98
PICO PICO Holdings 0.00 NEW 27280 14.74 17.17
CHH Choice Hotels International 0.00 NEW 14749 54.24 62.21
SYKE Sykes Enterprises, Incorporated 0.00 +49.00% 115426 24.25 23.26
AHT Ashford Hospitality Trust 0.00 +270.00% 201888 8.46 9.63
EVC Entravision Communication 0.00 +508.00% 164380 8.23 6.39
ROIAK Radio One 0.00 NEW 13480 3.19 2.50
LEE Lee Enterprises, Incorporated 0.00 +3.00% 603399 3.33 3.00
MNI McClatchy Company 0.00 NEW 30930 1.07 2.00
ETM Entercom Communications 0.00 NEW 28055 11.41 11.56
ABD ACCO Brands Corporation 0.00 +20.00% 398351 7.77 0.00
ANR Alpha Natural Resources 0.00 NEW 98167 0.31 1.02
LBY Libbey 0.00 NEW 26116 41.32 36.76
FISI Financial Institutions 0.00 +67.00% 32630 24.85 22.82
RAIL FreightCar America 0.00 +11.00% 126051 20.88 28.94
MBWM Mercantile Bank 0.00 NEW 18241 21.44 19.05
AMD Advanced Micro Devices 0.00 -27.00% 925231 2.40 2.92
NTES NetEase 0.00 NEW 10616 144.88 98.14
KOPN Kopin Corporation 0.00 +67.00% 195038 3.45 3.85
TWI Titan International 0.00 -27.00% 78009 10.74 10.15
GFF Griffon Corporation 0.00 +64.00% 141667 15.92 16.02
MGRC McGrath Rent 0.00 NEW 29404 30.44 31.02
WLT Walter Energy 0.00 NEW 29227 0.21 0.72
AMKR Amkor Technology 0.00 NEW 98435 5.98 9.42
HILL Dot Hill Systems 0.00 NEW 64095 6.12 4.81
SEAC SeaChange International 0.00 +104.00% 324064 7.01 7.40
Teekay Shipping Marshall Isl 0.00 NEW 54904 42.82 0.00
QTM Quantum Corporation 0.00 +269.00% 335784 1.68 1.66
EDGW Edgewater Technology 0.00 210631 7.30 6.82
SSI Stage Stores 0.00 -7.00% 78133 17.53 22.13
BKS Barnes & Noble 0.00 +18.00% 98724 25.96 22.97
MR Mindray Medical International 0.00 83900 28.50 27.60
ASR Grupo Aeroportuario del Sureste 0.00 4325 141.97 126.55
NTRI NutriSystem 0.00 -14.00% 49135 24.87 18.95
WNS WNS 0.00 21116 26.76 23.92
ARRY Array BioPharma 0.00 NEW 147802 7.21 7.97
CIG Companhia Energetica Minas Gerais 0.00 -4.00% 881907 3.81 3.77
Aircastle 0.00 -47.00% 136931 22.67 0.00
AVD American Vanguard 0.00 +28.00% 64926 13.80 10.04
BRKS Brooks Automation 0.00 +29.00% 169381 11.45 11.50
CBB Cincinnati Bell 0.00 +37.00% 624033 3.82 3.46
CLNE Clean Energy Fuels 0.00 NEW 74207 5.62 5.23
CCOI Cogent Communications 0.00 +94.00% 48589 33.83 34.60
ESE ESCO Technologies 0.00 +34.00% 69079 37.41 38.71
FFG FBL Financial 0.00 -9.00% 19699 57.72 58.48
FOE Ferro Corporation 0.00 +358.00% 96228 16.78 12.54
GCA Global Cash Access Holdings 0.00 NEW 70435 7.74 7.84
GIFI Gulf Island Fabrication 0.00 -7.00% 23662 11.16 14.16
HHS Harte-Hanks 0.00 +34.00% 176766 5.96 7.43
NSIT Insight Enterprises 0.00 111131 29.91 26.58
ISSI Integrated Silicon Solution 0.00 -40.00% 32862 22.15 16.31
INAP InterNAP Network Services 0.00 NEW 58485 9.25 9.71
IVAC Intevac 0.00 NEW 12943 5.87 6.58
IO ION Geophysical Corporation 0.00 +13.00% 290111 1.07 2.16
JAKK JAKKS Pacific 0.00 NEW 19861 9.87 6.28
KAI Kadant 0.00 +160.00% 18617 47.21 46.38
KELYA Kelly Services 0.00 +31.00% 70850 15.36 16.91
KLIC Kulicke and Soffa Industries 0.00 -47.00% 102915 11.71 15.85
LNN Lindsay Corporation 0.00 -15.00% 21437 87.93 78.11
LORL Loral Space & Communications 0.00 NEW 14908 63.12 71.17
MPX Marine Products 0.00 NEW 12062 6.22 8.11
MXWL Maxwell Technologies 0.00 NEW 12256 5.96 7.14
NHC National HealthCare Corporation 0.00 NEW 11856 65.03 62.48
NEWP Newport Corporation 0.00 -2.00% 81237 18.96 19.01
NEWS NewStar Financial 0.00 NEW 30422 11.01 10.03
ORN Orion Marine 0.00 +5.00% 59958 7.22 8.95
OSIR Osiris Therapeutics 0.00 NEW 20105 19.45 17.13
PSEM Pericom Semiconductor 0.00 +32.00% 59429 13.14 15.25
PQ PetroQuest Energy 0.00 -12.00% 97977 1.98 2.46
PMCS PMC-Sierra 0.00 NEW 185401 8.56 9.47
PGI Premiere Global Services 0.00 +333.00% 65088 10.29 9.30
RES RPC 0.00 NEW 91020 13.83 12.53
RTEC Rudolph Technologies 0.00 +42.00% 97159 12.01 12.34
SAIA Saia 0.00 -29.00% 42037 39.30 45.03
Ship Finance Intl 0.00 +213.00% 61586 16.32 0.00
SIGM Sigma Designs 0.00 -87.00% 19065 11.91 7.06
SYNT Syntel 0.00 NEW 32643 47.48 49.26
TSYS TeleCommunication Systems 0.00 NEW 56941 3.30 3.26
TESO Tesco Corporation 0.00 +19.00% 84012 10.90 11.12
GTS Triple-S Management 0.00 NEW 25614 25.65 19.66
EGY VAALCO Energy 0.00 -94.00% 21307 2.16 4.69
WTI W&T; Offshore 0.00 NEW 36417 5.49 5.65
WNC Wabash National Corporation 0.00 +554.00% 261955 12.54 14.35
AEPI AEP Industries 0.00 +190.00% 6141 55.20 49.22
AVAV AeroVironment 0.00 +44.00% 69338 26.08 25.59
AGYS Agilysys 0.00 -37.00% 20425 9.20 9.12
AMED Amedisys 0.00 67622 39.74 27.88
AP Ampco-Pittsburgh 0.00 NEW 6068 15.16 17.13
ANDE Andersons 0.00 +15.00% 61519 39.00 39.30
ANGO AngioDynamics 0.00 +19.00% 126257 16.40 17.60
ARQL ArQule 0.00 111428 1.60 2.34
CLMS Calamos Asset Management 0.00 +39.00% 54026 12.25 12.54
CAS A.M. Castle & Co. 0.00 -11.00% 30373 6.16 3.39
CENX Century Aluminum Company 0.00 +46.00% 303496 10.43 15.15
CBPO China Biologic Products 0.00 -16.00% 4400 115.23 81.57
CIR CIRCOR International 0.00 -13.00% 39747 54.52 53.06
CLF Cliffs Natural Resources 0.00 -35.00% 182195 4.33 5.38
COHU Cohu 0.00 -12.00% 44086 13.22 11.03
CCRN Cross Country Healthcare 0.00 60209 12.67 10.99
ESIO Electro Scientific Industries 0.00 -9.00% 48415 5.27 6.37
RDEN Elizabeth Arden 0.00 NEW 27211 14.26 16.21
PERY Perry Ellis International 0.00 -7.00% 38159 23.77 22.23
EXAR Exar Corporation 0.00 +31.00% 140069 9.78 10.65
EZPW EZ 0.00 +21.00% 127526 7.43 10.34
GBL Gamco Investors 0.00 +170.00% 11271 68.67 74.09
ROCK Gibraltar Industries 0.00 +52.00% 88905 20.37 13.71
GSBC Great Southern Ban 0.00 +864.00% 14657 42.16 36.81
HVT Haverty Furniture Companies 0.00 +29.00% 102576 21.62 23.53
HL Hecla Mining Company 0.00 NEW 387920 2.63 2.65
ZINC HORSEHEAD HOLDING 0.00 NEW 58625 11.72 11.97
IMN Imation 0.00 -6.00% 561430 4.06 4.13
IOSP Innospec 0.00 NEW 26091 45.03 43.21
IRDM Iridium Communications 0.00 +73.00% 264206 9.09 9.57
KEG Key Energy Services 0.00 NEW 137829 1.80 1.71
KIRK Kirkland's 0.00 +4.00% 33685 27.88 23.64
HZO MarineMax 0.00 +4.00% 112631 23.51 25.59
MED Medifast 0.00 +11.00% 44618 32.32 30.70
MCRL Micrel, Incorporated 0.00 -55.00% 88612 13.90 15.07
MYE Myers Industries 0.00 +25.00% 71634 19.00 18.73
NP Neenah Paper 0.00 +19.00% 39873 58.96 59.20
NWPX Northwest Pipe Company 0.00 NEW 10000 20.40 21.42
NVTL Novatel Wireless 0.00 NEW 22830 3.24 2.56
PBY Pep Boys - Manny, Moe & Jack 0.00 +3.00% 108684 12.27 9.01
PRFT Perficient 0.00 -16.00% 119846 19.24 19.45
PHIIK PHI 0.00 NEW 14527 30.01 30.46
RSO Resource Capital 0.00 NEW 147250 3.87 4.53
REXX Rex Energy Corporation 0.00 95817 5.59 4.01
Safe Bulkers Inc Com Stk 0.00 NEW 39986 3.23 0.00
SGI Silicon Graphics International 0.00 NEW 36785 6.47 8.65
SPIL Siliconware Precision Industries 0.00 47300 7.44 8.71
SPAR Spartan Motors 0.00 +4.00% 399393 4.58 4.77
SWC Stillwater Mining Company 0.00 240136 11.59 13.10
SNTA Synta Pharmaceuticals 0.00 -21.00% 226092 2.23 2.44
TOWN TowneBank 0.00 NEW 52396 16.30 15.72
Tsakos Energy Navigation 0.00 177675 9.53 0.00
PANL Universal Display Corporation 0.00 +2655.00% 43732 51.72 2.86
UFPI Universal Forest Products 0.00 -3.00% 40095 52.03 51.44
VRTU Virtusa Corporation 0.00 +8.00% 57356 51.40 38.54
WWE World Wrestling Entertainment 0.00 NEW 31377 16.51 16.37
AAWW Atlas Air Worldwide Holdings 0.00 -17.00% 44180 54.96 45.29
AFAM Almost Family 0.00 -14.00% 15126 39.93 37.31
AMRI Albany Molecular Research 0.00 +27.00% 93024 20.22 17.89
ATNI Atlantic Tele-Network 0.00 +25.00% 26215 69.08 64.40
ATRI Atrion Corporation 0.00 NEW 1300 392.31 325.05
BBG Bill Barrett Corporation 0.00 -67.00% 80365 8.59 8.46
BCRX BioCryst Pharmaceuticals 0.00 NEW 74497 14.93 9.56
BHE Benchmark Electronics 0.00 +17.00% 155497 21.78 23.00
BIOS BioScrip 0.00 NEW 71991 3.63 3.66
CAC Camden National Corporation 0.00 NEW 8323 38.69 37.14
CDE Coeur d'Alene Mines Corporation 0.00 NEW 139008 5.71 4.37
CDR Cedar Shopping Centers 0.00 +9.00% 160353 6.40 7.15
CFNL Cardinal Financial Corporation 0.00 -20.00% 121571 21.79 19.05
CGI Celadon 0.00 +20.00% 49153 20.67 24.96
CHS Chico's FAS 0.00 -41.00% 187640 16.63 17.91
CMCO Columbus McKinnon 0.00 NEW 23030 25.01 24.39
CMTL Comtech Telecomm 0.00 +39.00% 46456 29.06 30.97
CNSL Consolidated Communications Holdings 0.00 +38.00% 123847 21.01 20.83
CORE Core-Mark Holding Company 0.00 -26.00% 53595 59.26 58.67
CRK Comstock Resources 0.00 -37.00% 53487 3.33 4.68
CRMT America's Car-Mart 0.00 +297.00% 11919 49.33 52.41
CVI CVR Energy 0.00 -48.00% 13349 37.61 38.69
CWEI Clayton Williams Energy 0.00 NEW 6263 65.78 44.13
DAKT Daktronics 0.00 +17.00% 90297 11.86 9.99
DGICA Donegal 0.00 NEW 8976 15.26 14.81
DGII Digi International 0.00 +41.00% 78487 9.56 10.06
DORM Dorman Products 0.00 -25.00% 54452 47.66 46.45
DWA DreamWorks Animation SKG 0.00 -38.00% 91343 26.38 21.63
ELRC Electro Rent Corporation 0.00 NEW 17926 10.88 10.27
ERII Energy Recovery 0.00 NEW 17950 2.73 2.78
EXEL Exelixis 0.00 NEW 206055 3.76 3.00
FARO FARO Technologies 0.00 -36.00% 45632 46.70 53.54
FCBC First Community Bancshares 0.00 NEW 20053 18.20 16.58
FFIC Flushing Financial Corporation 0.00 NEW 35716 21.00 19.46
FOR Forestar 0.00 +34.00% 94855 13.16 15.09
FRED Fred's 0.00 -12.00% 62355 19.29 17.91
FSYS Fuel Systems Solutions 0.00 NEW 5961 7.55 10.14
FULT Fulton Financial 0.00 -38.00% 238420 13.06 12.19
GB Greatbatch 0.00 +6.00% 59851 53.92 53.68
GLDD Great Lakes Dredge & Dock Corporation 0.00 NEW 65019 5.97 5.61
GRC Gorman-Rupp Company 0.00 NEW 20375 28.07 28.40
Global Sources 0.00 NEW 7990 7.01 0.00
GTI GrafTech International 0.00 +28.00% 579244 4.96 3.70
HEES H&E; Equipment Services 0.00 +72.00% 126115 19.97 22.84
HGG hhgregg 0.00 NEW 5559 3.42 5.71
HGR Hanger Orthopedic 0.00 +38.00% 97985 23.44 25.00
HIBB Hibbett Sports 0.00 +21.00% 63468 46.57 51.11
HIL Hill International 0.00 NEW 35597 5.25 3.40
HLIT Harmonic 0.00 +34.00% 244559 6.83 7.42
HLX Helix Energy Solutions 0.00 -11.00% 181809 12.63 13.51
HNR Harvest Natural Resources 0.00 NEW 16453 1.76 0.54
HOS Hornbeck Offshore Services 0.00 -13.00% 57120 20.54 18.69
HSII Heidrick & Struggles International 0.00 40355 26.07 23.37
HWAY Healthways 0.00 -27.00% 53706 11.97 21.44
HWCC Houston Wire & Cable Company 0.00 NEW 9583 9.91 9.96
ISH International Shipholding Corporation 0.00 NEW 3676 6.26 12.33
ISRL Isram 0.00 NEW 908 137.67 120.00
IXYS IXYS Corporation 0.00 NEW 26218 15.29 11.70
KCLI Kansas City Life Insurance Company 0.00 NEW 4916 45.77 46.02
KOP Koppers Holdings 0.00 -4.00% 121261 24.72 18.32
KRO Kronos Worldwide 0.00 NEW 22232 10.98 11.69
LAYN Layne Christensen Company 0.00 NEW 10359 8.98 5.80
LDR Landauer 0.00 -22.00% 17736 35.63 33.34
LPSN LivePerson 0.00 +10.00% 124326 9.81 10.99
LXU LSB Industries 0.00 +8.00% 64692 40.84 38.84
MFLX Multi-Fineline Electronix 0.00 -18.00% 117187 21.86 18.55
MGEE MGE Energy 0.00 NEW 42718 38.72 41.48
MHO M/I Homes 0.00 +28.00% 62743 24.67 21.51
MOD Modine Manufacturing 0.00 NEW 51631 10.73 12.47
MORN Morningstar 0.00 NEW 8933 79.59 73.68
NAVG Navigators 0.00 +34.00% 37250 77.56 75.00
NOG Northern Oil & Gas 0.00 -5.00% 106851 6.77 7.09
NWBI Northwest Bancshares 0.00 -2.00% 184876 12.82 11.60
NWLI National Western Life Insurance Company 0.00 NEW 2000 239.50 251.63
OMCL Omnicell 0.00 +8.00% 81550 37.71 31.66
OMG OM 0.00 -10.00% 57298 33.60 29.03
OWW Orbitz Worldwide 0.00 NEW 93323 11.42 11.69
PEGA Pegasystems 0.00 NEW 38212 22.90 19.81
PJC Piper Jaffray Companies 0.00 -9.00% 38438 43.63 52.39
PKD Parker Drilling Company 0.00 NEW 131716 3.32 3.00
PKE Park Electrochemical 0.00 +9.00% 172164 19.16 20.76
PLPC Preformed Line Products Company 0.00 NEW 3660 37.70 44.03
PPO Polypore International 0.00 NEW 47852 59.87 59.11
PRK Park National Corporation 0.00 NEW 15951 87.39 83.59
RAVN Raven Industries 0.00 NEW 75905 20.33 18.44
RBCN Rubicon Technology 0.00 +11.00% 496691 2.43 4.29
REN Resolute Energy 0.00 NEW 30509 0.95 0.76
RNST Renasant 0.00 NEW 32529 32.59 28.26
ROG Rogers Corporation 0.00 -18.00% 49761 66.14 77.62
RRGB Red Robin Gourmet Burgers 0.00 +2.00% 33140 85.82 78.76
RUSHA Rush Enterprises 0.00 +125.00% 66115 26.21 25.98
SBSI Southside Bancshares 0.00 +82.00% 58766 29.23 29.45
SGMO Sangamo Biosciences 0.00 NEW 72751 11.09 16.92
SHOR ShoreTel 0.00 NEW 67219 6.78 6.79
SMRT Stein Mart 0.00 +26.00% 71225 10.47 12.42
SMTC Semtech Corporation 0.00 -10.00% 126036 19.85 27.13
Steiner Leisure Ltd Com Stk 0.00 NEW 13651 53.77 0.00
SUP Superior Industries International 0.00 +19.00% 54315 18.32 17.74
SYUT Synutra International 0.00 -68.00% 54645 7.16 5.49
TG Tredegar Corporation 0.00 55484 22.11 19.31
Textainer Group Holdings 0.00 NEW 23017 26.02 0.00
TITN Titan Machinery 0.00 NEW 18216 14.71 12.11
TTM Tata Motors 0.00 8439 34.48 46.30
TTMI TTM Technologies 0.00 +9.00% 112418 9.99 8.75
TX Ternium S.A. 0.00 21781 17.31 17.13
TYPE Monotype Imaging Holdings 0.00 -30.00% 83628 24.11 31.77
USNA USANA Health Sciences 0.00 +82.00% 13386 136.64 97.56
UTL Unitil Corporation 0.00 NEW 16629 33.01 33.19
VNDA Vanda Pharmaceuticals 0.00 NEW 40295 12.68 10.67
VOL Volt Information Sciences 0.00 NEW 6233 9.79 0.00
WAC Walter Investment Management 0.00 NEW 39462 22.86 15.10
WPP Wausau Paper 0.00 +31.00% 131317 9.18 8.75
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +267.00% 45829 55.71 0.00
AKS AK Steel Holding Corporation 0.00 -5.00% 861342 3.87 3.95
ALJ Alon USA Energy 0.00 +193.00% 46566 18.90 14.28
AMCC Applied Micro Circuits Corporation 0.00 +432.00% 230252 6.75 5.35
AMSF Amerisafe 0.00 +34.00% 51460 47.07 39.88
ANH Anworth Mortgage Asset Corporation 0.00 NEW 118418 4.93 5.14
APEI American Public Education 0.00 -9.00% 36030 25.73 30.32
ARMH ARM Holdings 0.00 19050 49.29 52.66
BGC General Cable Corporation 0.00 +25.00% 123213 19.73 14.92
BKMU Bank Mutual Corporation 0.00 +59.00% 127217 7.67 7.15
CALM Cal-Maine Foods 0.00 -44.00% 60589 52.20 36.72
CIA Citizens 0.00 NEW 52424 7.46 6.98
CMO Capstead Mortgage Corporation 0.00 188601 11.10 11.63
CPK Chesapeake Utilities Corporation 0.00 +150.00% 25381 53.86 46.69
CPLA Capella Education Company 0.00 +19.00% 37460 53.66 64.87
CPSI Computer Programs & Systems 0.00 +47.00% 31324 53.41 52.35
CSFL CenterState Banks 0.00 NEW 44500 13.51 11.83
CVGW Calavo Growers 0.00 +44.00% 43589 51.94 47.34
CWT California Water Service 0.00 NEW 51636 22.85 24.04
DMND Diamond Foods 0.00 -81.00% 48948 31.38 29.50
DMRC Digimarc Corporation 0.00 NEW 7760 45.10 21.53
EMCI EMC Insurance 0.00 NEW 8805 25.10 31.18
Frontline Limited Usd2.5 0.00 NEW 99201 2.44 0.00
FVE Five Star Quality Care 0.00 NEW 44968 4.80 3.42
GHL Greenhill & Co 0.00 +10.00% 58929 41.34 39.56
GHM Graham Corporation 0.00 +170.00% 17879 20.47 23.17
Gildan Activewear Inc Com Cad 0.00 -36.00% 52000 33.23 0.00
GLT P.H. Glatfelter Company 0.00 +23.00% 108097 21.99 24.61
HAYN Haynes International 0.00 +14.00% 29159 49.32 40.69
HERO Hercules Offshore 0.00 NEW 66875 0.24 0.44
HMSY HMS Holdings 0.00 -10.00% 166076 17.17 16.67
KNL Knoll 0.00 NEW 68290 25.03 19.51
MFA MFA Mortgage Investments 0.00 NEW 218977 7.39 7.82
MNKD MannKind Corporation 0.00 NEW 249309 5.69 5.54
MRTN Marten Transport 0.00 +48.00% 76928 21.70 21.98
NKTR Nektar Therapeutics 0.00 +276.00% 184047 12.51 12.82
NSR Neustar 0.00 -18.00% 100523 29.21 21.98
NXTM NxStage Medical 0.00 +454.00% 80349 14.29 16.68
OCN Ocwen Financial Corporation 0.00 NEW 67760 10.20 9.67
OVTI OmniVision Technologies 0.00 +419.00% 59820 26.20 26.52
PCBK Pacific Continental Corporation 0.00 +183.00% 34063 13.53 12.98
PFS Provident Financial Services 0.00 +53.00% 163925 18.99 18.14
PGNX Progenics Pharmaceuticals 0.00 +21.00% 115788 7.46 6.71
PLCE Children's Place Retail Stores 0.00 -20.00% 34630 65.41 57.66
PLCM Poly 0.00 -12.00% 229472 11.44 13.00
PTIE Pain Therapeutics 0.00 NEW 15703 1.72 1.78
RJET Republic Airways Holdings 0.00 +307.00% 119859 9.18 12.89
RTI RTI International Metals 0.00 -17.00% 55123 31.51 37.60
SHEN Shenandoah Telecommunications Company 0.00 NEW 26903 34.23 27.87
TCBK TriCo Bancshares 0.00 +154.00% 41329 24.05 23.12
TFSL TFS Financial Corporation 0.00 NEW 189816 16.82 14.38
THFF First Financial Corporation 0.00 NEW 14191 35.73 33.56
TISI Team 0.00 NEW 23622 40.26 35.85
TIVO TiVo 0.00 NEW 100233 10.14 10.71
TMP Tompkins Financial Corporation 0.00 +60.00% 38805 53.73 52.09
UHT Universal Health Realty Income Trust 0.00 +47.00% 40561 46.45 50.23
UL Unilever 0.00 68704 42.97 42.20
VDSI VASCO Data Security International 0.00 -76.00% 65610 30.19 21.85
VGR Vector 0.00 NEW 82334 23.47 21.79
WLB Westmoreland Coal Company 0.00 NEW 17809 20.78 24.29
WMGI Wright Medical 0.00 NEW 52704 26.26 26.18
WOR Worthington Industries 0.00 -3.00% 98944 30.06 25.15
AAON AAON 0.00 +11.00% 96484 22.52 21.75
ADC Agree Realty Corporation 0.00 +21.00% 35825 29.17 31.80
ALG Alamo 0.00 NEW 8800 54.66 55.34
ANCX Access National Corporation 0.00 NEW 4681 19.44 18.32
ARNA Arena Pharmaceuticals 0.00 NEW 253566 4.64 4.61
ASEI American Science & Engineering 0.00 -27.00% 13625 43.82 48.85
ASTE Astec Industries 0.00 +39.00% 52416 41.82 42.40
BANF BancFirst Corporation 0.00 NEW 19751 65.47 58.56
BAS Basic Energy Services 0.00 -8.00% 72012 7.55 6.80
BEBE bebe stores 0.00 NEW 33162 1.99 3.44
BFIN BankFinancial Corporation 0.00 NEW 22173 11.77 12.31
BFS Saul Centers 0.00 +32.00% 32761 49.20 54.41
BHLB Berkshire Hills Ban 0.00 NEW 29507 28.47 26.32
BMI Badger Meter 0.00 +44.00% 44659 63.48 56.21
BOBE Bob Evans Farms 0.00 +14.00% 58140 51.05 46.20
BUSE First Busey Corporation 0.00 NEW 76406 6.57 6.39
CCC Calgon Carbon Corporation 0.00 125649 19.38 20.35
CCO Clear Channel Outdoor Holdings 0.00 NEW 36051 10.12 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 NEW 80726 2.18 0.00
CEVA CEVA 0.00 +13.00% 75284 19.43 20.60
CHCO City Holding Company 0.00 +29.00% 42737 49.25 45.02
CHFC Chemical Financial Corporation 0.00 NEW 38439 33.07 29.57
CPST Capstone Turbine Corporation 0.00 NEW 219249 0.41 0.65
CRAI CRA International 0.00 NEW 10622 27.87 31.42
CRD.B Crawford & Company 0.00 NEW 33635 8.44 0.00
CRVL CorVel Corporation 0.00 +59.00% 40248 32.03 34.76
CRY CryoLife 0.00 66795 11.27 10.56
CSS CSS Industries 0.00 +415.00% 13263 30.23 27.82
CTBI Community Trust Ban 0.00 NEW 18259 34.89 32.24
CTO Consolidated-Tomoka Land 0.00 NEW 5201 57.68 54.90
CUTR Cutera 0.00 NEW 9480 15.51 13.16
DRRX DURECT Corporation 0.00 NEW 68540 2.39 1.72
DSPG DSP 0.00 +47.00% 73548 10.33 11.37
DXPE DXP Enterprises 0.00 -15.00% 25374 46.50 45.00
EBF Ennis 0.00 +2.00% 107282 18.59 13.51
ENSG Ensign 0.00 +42.00% 55984 51.07 43.09
EXAC Exactech 0.00 NEW 10772 20.79 21.90
EXPO Exponent 0.00 +97.00% 49990 44.79 86.04
FCF First Commonwealth Financial 0.00 +41.00% 263152 9.59 8.59
FIX Comfort Systems USA 0.00 82395 22.95 18.93
FORR Forrester Research 0.00 +9.00% 25787 36.03 37.14
FXEN FX Energy 0.00 NEW 56441 0.89 1.72
GERN Geron Corporation 0.00 NEW 163882 4.28 4.14
GNCMA General Communication 0.00 +3.00% 85261 17.01 13.23
HALL Hallmark Financial Services 0.00 NEW 17930 11.38 11.05
ICFI ICF International 0.00 NEW 22421 34.88 40.11
IMGN ImmunoGen 0.00 NEW 90363 14.38 7.55
IMKTA Ingles Markets, Incorporated 0.00 +134.00% 25989 47.75 47.20
IMMR Immersion Corporation 0.00 NEW 29315 12.66 8.20
IPAR Inter Parfums 0.00 +82.00% 70431 33.93 27.28
IRET Investors Real Estate Trust 0.00 NEW 125476 7.14 7.17
KFRC Kforce 0.00 +59.00% 64732 22.86 22.23
LHCG LHC 0.00 -5.00% 23835 38.26 32.44
LMNX Luminex Corporation 0.00 +34.00% 110843 17.26 15.97
LQDT Liquidity Services 0.00 +21.00% 57821 9.63 9.45
MCS Marcus Corporation 0.00 +21.00% 45062 19.17 18.96
MDR McDermott International 0.00 NEW 245570 5.34 3.06
MMSI Merit Medical Systems 0.00 +16.00% 108859 21.54 19.04
MOV Movado 0.00 +14.00% 42124 27.16 23.74
MTRX Matrix Service Company 0.00 54347 18.27 17.50
MTZ MasTec 0.00 -63.00% 69394 19.87 19.80
NBTB NBT Ban 0.00 +50.00% 130581 26.17 23.73
NCI Navigant Consulting 0.00 -4.00% 93377 14.88 12.96
NGS Natural Gas Services 0.00 NEW 13532 22.83 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 NEW 84686 3.72 0.00
NTT Nippon Telegraph & Telephone 0.00 3000 36.33 29.97
NWN Northwest Natural Gas 0.00 +44.00% 76134 42.18 44.77
NWY New York & Company 0.00 NEW 72187 2.67 2.11
ORA Ormat Technologies 0.00 NEW 38015 37.67 34.71
OSBC Old Second Ban 0.00 NEW 19300 6.58 5.29
OTTR Otter Tail Corporation 0.00 +875.00% 48755 26.60 31.91
PEBO Peoples Ban 0.00 NEW 18013 23.32 23.94
POWL Powell Industries 0.00 +35.00% 25747 35.19 32.23
PRGX PRGX Global 0.00 NEW 19389 4.38 4.21
RBCAA Republic Bancorp, Inc. KY 0.00 NEW 11440 25.70 23.19
REV Revlon 0.00 NEW 12488 36.68 32.52
RIGL Rigel Pharmaceuticals 0.00 +317.00% 121093 3.21 3.52
ROLL RBC Bearings Incorporated 0.00 +355.00% 29364 71.75 61.11
RSTI Rofin-Sinar Technologies 0.00 +28.00% 70562 27.61 23.57
SEB Seaboard Corporation 0.00 NEW 293 3600.68 3981.00
SFY Swift Energy Company 0.00 -21.00% 66345 2.03 2.57
SJW SJW 0.00 +19.00% 32379 30.70 31.82
SQNM Sequenom 0.00 NEW 126065 3.04 3.80
SRCE 1st Source Corporation 0.00 +404.00% 23426 34.11 30.87
SRI Stoneridge 0.00 NEW 31757 11.71 10.96
STBA S&T; Ban 0.00 +8.00% 67329 29.59 28.75
Sunopta 0.00 82356 10.73 0.00
SWM Schweitzer-Mauduit International 0.00 +17.00% 72254 39.87 46.47
SXI Standex Int'l 0.00 +56.00% 39523 79.93 73.84
SYX Systemax 0.00 NEW 12620 8.64 10.77
TECD Tech Data Corporation 0.00 -38.00% 49947 57.56 56.70
Transglobe Energy 0.00 -27.00% 32241 4.00 0.00
TRC Tejon Ranch Company 0.00 NEW 14934 25.71 23.84
TRK Speedway Motorsports 0.00 NEW 12448 22.65 21.31
TRST TrustCo Bank Corp NY 0.00 +18.00% 251788 7.03 6.62
UBA Urstadt Biddle Properties 0.00 +13.00% 74888 18.68 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 NEW 26489 1.13 0.00
USLM U.S. Lime & Minerals 0.00 NEW 2274 58.05 65.20
VASC Vascular Solutions 0.00 +94.00% 30856 34.71 29.24
VICR Vicor Corporation 0.00 +23.00% 50189 12.19 14.19
VLGEA Village Super Market 0.00 NEW 7623 31.75 28.31
VSEC VSE Corporation 0.00 NEW 4514 53.61 80.22
VVI Viad 0.00 +31.00% 62425 27.10 26.73
VVUS VIVUS 0.00 NEW 103346 2.36 2.79
WASH Washington Trust Ban 0.00 +94.00% 35097 39.49 36.87
WDFC WD-40 Company 0.00 +21.00% 32922 87.15 81.90
WIRE Encore Wire Corporation 0.00 +4.00% 75396 44.29 33.54
WMK Weis Markets 0.00 NEW 13539 42.17 48.77
WSBC WesBan 0.00 NEW 38997 34.03 32.09
WTBA West Bancorporation 0.00 NEW 20048 19.85 17.23
WTS Watts Water Technologies 0.00 +13.00% 63426 51.86 52.83
XXIA Ixia 0.00 +28.00% 144334 12.44 12.14
ZEUS Olympic Steel 0.00 -7.00% 19263 17.44 14.00
ZUMZ Zumiez 0.00 -39.00% 38724 26.62 38.49
AGM Federal Agricultural Mortgage 0.00 NEW 11971 29.07 32.11
ALOG Analogic Corporation 0.00 +8.00% 25957 78.90 87.93
ATRO Astronics Corporation 0.00 +112.00% 38067 70.90 70.28
AZZ AZZ Incorporated 0.00 -3.00% 47964 51.81 42.90
BJRI BJ's Restaurants 0.00 56925 48.45 51.66
CASS Cass Information Systems 0.00 NEW 13338 56.23 49.33
CKEC Carmike Cinemas 0.00 NEW 25477 26.53 30.36
CONN CONN'S 0.00 NEW 28773 39.69 26.61
CTGX Computer Task 0.00 +76.00% 28569 7.74 0.00
CTRN Citi Trends 0.00 NEW 16533 24.19 26.04
CVGI Commercial Vehicle 0.00 NEW 29895 7.23 5.74
CYNO Cynosure 0.00 +3.00% 44772 38.57 29.75
CYTX Cytori Therapeutics 0.00 +81.00% 83568 0.56 1.29
DCO Ducommun Incorporated 0.00 NEW 11368 25.69 25.28
ENI Enersis S.A. 0.00 132377 15.83 15.66
ENOC EnerNOC 0.00 +111.00% 56474 9.70 11.28
ENZ Enzo Biochem 0.00 NEW 21112 3.03 3.04
FCEL FuelCell Energy 0.00 NEW 264384 0.98 1.28
FRM Furmanite Corporation 0.00 +7.00% 300178 8.12 7.00
FTK Flotek Industries 0.00 -29.00% 86771 12.53 14.86
GABC German American Ban 0.00 NEW 16036 29.43 28.25
GDP Goodrich Petroleum Corporation 0.00 +23.00% 451982 1.86 2.94
GHDX Genomic Health 0.00 NEW 18341 27.81 32.05
GPX GP Strategies Corporation 0.00 NEW 13829 33.26 35.15
GSAT Globalstar 0.00 NEW 417225 2.11 3.16
HCKT Hackett 0.00 NEW 25535 13.43 8.97
HURC Hurco Companies 0.00 NEW 7596 34.62 28.96
IIIN Insteel Industries 0.00 NEW 20016 18.69 20.14
LBAI Lakeland Ban 0.00 NEW 47770 11.89 10.76
LDL Lydall 0.00 -13.00% 40712 29.55 29.80
LF LeapFrog Enterprises 0.00 NEW 36900 1.41 2.37
LSCC Lattice Semiconductor 0.00 +47.00% 392584 5.89 6.66
MHGC Morgans Hotel 0.00 NEW 33621 6.75 7.17
MTSN Mattson Technology 0.00 NEW 43891 3.35 4.53
NLS Nautilus 0.00 -27.00% 131682 21.51 15.54
NTGR NetGear 0.00 +31.00% 96515 30.02 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 NEW 24711 14.53 0.00
OCFC OceanFirst Financial 0.00 NEW 14674 18.67 16.55
Orthofix International Nv Com Stk 0.00 NEW 19512 33.11 0.00
OME Omega Protein Corporation 0.00 NEW 22344 13.74 11.10
OSUR OraSure Technologies 0.00 -78.00% 68267 5.39 7.47
PCCC PC Connection 0.00 NEW 10794 24.74 25.63
PDFS PDF Solutions 0.00 NEW 31613 16.01 17.40
PKOH Park-Ohio Holdings 0.00 +79.00% 21794 48.45 55.75
PRSC Providence Service Corporation 0.00 23296 44.30 43.67
RTK Rentech 0.00 +15.00% 2519420 1.07 1.21
SASR Sandy Spring Ban 0.00 NEW 29943 27.99 25.56
SIMO Silicon Motion Technology 0.00 +113.00% 21872 34.61 27.11
SRDX SurModics 0.00 +51.00% 44976 23.41 25.16
USPH U.S. Physical Therapy 0.00 NEW 13585 54.77 45.40
WEYS Wey 0.00 NEW 8434 29.88 28.20
BBSI Barrett Business Services 0.00 NEW 7627 36.32 40.75
BLDR Builders FirstSource 0.00 NEW 48253 12.85 5.89
CALD Callidus Software 0.00 +84.00% 168082 15.58 13.26
CWST Casella Waste Systems 0.00 +85.00% 61099 5.61 4.67
EXLS ExlService Holdings 0.00 +38.00% 85767 34.58 34.47
HDNG Hardinge 0.00 88900 9.85 11.38
HOFT Hooker Furniture Corporation 0.00 NEW 6297 25.09 18.07
IDRA Idera Pharmaceuticals 0.00 NEW 90023 3.71 4.40
MCBC Macatawa Bank Corporation 0.00 NEW 20901 5.31 5.28
MIND Mitcham Industries 0.00 +4.00% 156972 4.19 5.22
MNRTA Monmouth R.E. Inv 0.00 NEW 61020 9.72 0.00
MSEX Middlesex Water Company 0.00 NEW 20891 22.55 21.95
MSFG MainSource Financial 0.00 +231.00% 33113 21.96 19.07
NATL National Interstate Corporation 0.00 NEW 8526 27.33 26.37
NNBR NN 0.00 -23.00% 133028 25.52 20.73
NVEC NVE Corporation 0.00 NEW 5576 78.37 63.78
POWR PowerSecure International 0.00 NEW 24902 14.78 11.85
REX Rex American Resources 0.00 +17.00% 45387 63.63 59.35
RTIX RTI Biologics 0.00 NEW 60709 6.46 5.34
SMP Standard Motor Products 0.00 +9.00% 47927 35.12 40.70
TINY Harris & Harris 0.00 +27.00% 314977 2.75 3.17
VHI Valhi 0.00 NEW 8535 5.62 6.11
WRES Warren Resources 0.00 NEW 30203 0.46 1.23
ZIXI Zix Corporation 0.00 +68.00% 151465 5.17 3.98
BCO Brink's Company 0.00 -42.00% 107271 29.43 26.68
CVCO Cavco Industries 0.00 NEW 9264 75.45 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 NEW 9669 12.62 0.00
EXTR Extreme Networks 0.00 NEW 104172 2.69 3.28
GAIA Gaiam 0.00 -78.00% 10083 6.55 7.20
GTY Getty Realty 0.00 +20.00% 79690 16.36 17.12
INFI Infinity Pharmaceuticals 0.00 +153.00% 53082 10.95 15.42
IRBT iRobot Corporation 0.00 -5.00% 56908 31.88 33.56
KMGB KMG Chemicals 0.00 NEW 10068 25.43 0.00
KWR Quaker Chemical Corporation 0.00 +3.00% 27355 88.83 80.60
LTS Ladenburg Thalmann Financial Services 0.00 +139.00% 208050 3.50 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 +56.00% 124338 19.70 0.00
MRGE Merge Healthcare 0.00 +220.00% 108220 4.80 4.35
MRLN Marlin Business Services 0.00 +172.00% 16322 16.91 18.88
OMAB Grupo Aeroportuario del Centro Nort 0.00 21075 39.24 34.42
PETS PetMed Express 0.00 +7.00% 47824 17.27 15.49
TSL Trina Solar 0.00 12800 11.64 11.28
AXTI AXT 0.00 +6.00% 332854 2.52 2.65
BELFB Bel Fuse 0.00 +11.00% 25651 20.51 18.93
BRLI Bio-Reference Laboratories 0.00 -49.00% 79973 41.25 32.61
CSU Capital Senior Living Corporation 0.00 NEW 31876 24.50 25.17
CSV Carriage Services 0.00 NEW 17741 23.90 24.01
DEL Deltic Timber Corporation 0.00 +44.00% 31801 67.64 64.16
FSTR L.B. Foster Company 0.00 NEW 11550 34.63 41.59
LWAY Lifeway Foods 0.00 NEW 5708 19.27 17.50
LYTS LSI Industries 0.00 NEW 23441 9.34 7.70
MCHX Marchex 0.00 NEW 50716 4.95 4.14
NHI National Health Investors 0.00 NEW 40006 62.29 67.79
NL NL Industries 0.00 NEW 8000 7.38 7.18
POZN POZEN 0.00 +39.00% 229912 10.31 7.18
WBMD WebMD Health 0.00 NEW 39985 44.29 42.39
BONT Bon-Ton Stores 0.00 NEW 9435 4.66 4.83
ACTG Acacia Research Corporation 0.00 +248.00% 74531 8.77 11.01
EFSC Enterprise Financial Services 0.00 NEW 25233 22.79 20.02
LMIA LMI Aerospace 0.00 NEW 9863 10.04 12.06
USAP