Nomura Holdings

Latest statistics and disclosures from NOMURA HOLDINGS's latest quarterly 13F-HR filing:

NOMURA HOLDINGS portfolio companies for September 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 6.22 +22.00% 6141703 168.24 186.39
QCOM QUALCOMM 3.68 +2224.00% 9101900 67.26 81.32
BAC Bank of America Corporation 3.63 -3.00% 43536526 13.85 16.15
Express Scripts Holding 3.27 NEW 8774424 61.86 0.00
V Visa 3.03 +4894.00% 2655776 189.67 207.95
FIG Fortress Investment 2.89 60568275 7.94 7.41
Ingersoll-rand Co Ltd-cl A 2.46 -6.00% 6296219 64.99 0.00
WMB Williams Companies 2.32 +98.00% 10589945 36.36 41.79
CTSH Cognizant Technology Solutions 2.20 +7562.00% 4447059 82.11 49.55
LNG Cheniere Energy 2.13 +183.00% 10389228 34.07 55.28
Noble Corporation Com Stk 1.62 +927.00% 7143558 37.73 0.00
AAPL Apple 1.58 -44.00% 549331 477.60 524.94
SHW Sherwin-Williams Company 1.34 +11923.00% 1227391 181.87 197.59
TER Teradyne 1.32 13307539 16.51 19.04
Deutsche Bank Ag-registered 1.30 +100.00% 4686546 46.03 0.00
Aon 1.26 +377.00% 2820324 74.38 0.00
COP ConocoPhillips 1.18 +2208.00% 2817565 69.51 74.77
IACI IAC/InterActive 1.10 +155.00% 3368638 54.50 68.67
UPS United Parcel Service 1.07 +19.00% 1947075 91.37 98.00
IVV iShares S&P; 500 Index 1.03 1014604 169.33 187.54
Adt 0.90 +19733.00% 3681188 40.77 0.00
Ubs Ag Cmn 0.89 -9.00% 7186942 20.60 0.00
XOM Exxon Mobil Corporation 0.74 +113.00% 1421853 86.32 100.42
WYNN Wynn Resorts 0.74 +196.00% 778226 157.96 208.00
PG Procter & Gamble Company 0.71 +443.00% 1549282 76.27 81.76
XLF Financial Select Sector SPDR 0.70 -29.00% 5825632 19.91 21.86
MRK Merck & Co 0.69 +625.00% 2388330 47.70 56.47
EEM iShares MSCI Emerging Markets Indx 0.67 +236.00% 2720699 40.98 42.01
CX Cemex SAB de CV 0.64 +17.00% 9508643 11.18 12.84
YHOO Yahoo! 0.63 NEW 3175243 33.19 36.38
AGG iShares Lehman Aggregate Bond 0.61 +5.00% 946673 107.23 108.19
ADM Archer Daniels Midland Company 0.56 +18.00% 2511688 36.82 45.04
SBAC SBA Communications Corporation 0.52 -45.00% 1089918 79.63 91.17
Facebook Inc cl a 0.52 +61.00% 1753136 48.97 0.00
DG Dollar General 0.50 -32.00% 1481605 56.46 55.43
DIS Walt Disney Company 0.49 +492.00% 1271507 64.41 79.99
GLD SPDR Gold Trust 0.47 +78.00% 615184 128.20 124.75
TWC Time Warner Cable 0.44 +457.00% 656379 111.84 135.33
DOW Dow Chemical Company 0.41 +1080.00% 1780636 38.48 48.72
Coca-cola Enterprises 0.41 +2133.00% 1710374 40.22 0.00
GE General Electric Company 0.38 +126.00% 2639096 23.93 26.56
MET MetLife 0.37 +530.00% 1300921 46.92 51.20
GOOG Google 0.35 +25.00% 66773 875.88 536.10
Citi 0.34 -54.00% 1156873 48.61 0.00
IYR iShares Dow Jones US Real Estate 0.33 +389.00% 860520 63.81 68.71
CVX Chevron Corporation 0.31 +133.00% 426232 121.60 123.68
AIG American International 0.31 +86.00% 1040834 48.76 50.82
MSFT Microsoft Corporation 0.29 +10.00% 1448978 33.26 40.01
JPM JPMorgan Chase & Co. 0.29 +115.00% 941239 51.96 55.22
IBM International Business Machines 0.29 +140.00% 255386 187.40 190.01
QQQQ PowerShares QQQ Trust, Series 1 0.29 -77.00% 606505 78.83 0.00
APD Air Products & Chemicals 0.28 +1153.00% 443099 106.64 117.94
JNJ Johnson & Johnson 0.27 +92.00% 517564 86.69 98.96
Phillips 66 0.27 -67.00% 779964 57.84 0.00
Twenty-first Century Fox 0.27 NEW 1356195 33.45 0.00
EFA iShares MSCI EAFE Index Fund 0.26 +109.00% 676672 63.18 67.53
NFLX Netflix 0.26 +23.00% 139848 309.32 345.74
Marathon Petroleum 0.26 +84.00% 667778 64.31 0.00
BRK.B Berkshire Hathaway 0.25 +89.00% 364658 113.56 0.00
KO Coca-Cola Company 0.24 +136.00% 1041279 38.01 40.72
MS Morgan Stanley 0.24 +42.00% 1473231 26.75 30.76
BA Boeing Company 0.23 +44.00% 336594 115.88 127.92
AMZN Amazon 0.23 +28.00% 125478 310.73 324.91
MYGN Myriad Genetics 0.23 +16298.00% 1577031 23.75 37.97
NUVA NuVasive 0.23 +2.00% 1551520 24.43 33.83
CWH CommonWealth REIT 0.23 +509.00% 1738619 21.96 25.78
T AT&T; 0.22 +102.00% 1098847 33.87 36.04
WFC Wells Fargo & Company 0.22 +93.00% 894578 41.52 48.93
MU Micron Technology 0.22 +493.00% 2082644 17.45 23.91
Active Network 0.22 +2407.00% 2584587 14.31 0.00
PFE Pfizer 0.21 +71.00% 1189170 28.66 30.25
CVC Cablevision Systems Corporation 0.21 +11169.00% 2053093 16.85 16.12
CRM salesforce 0.21 +479.00% 664900 51.94 56.10
CTB Cooper Tire & Rubber Company 0.21 +11917.00% 1112428 30.76 24.90
WMT Wal-Mart Stores 0.18 +19.00% 406157 73.97 77.66
PM Philip Morris International 0.18 +112.00% 337380 86.59 83.15
XLE Energy Select Sector SPDR 0.18 -17.00% 366563 82.91 92.79
SNDK SanDisk Corporation 0.18 +65.00% 512633 59.50 82.99
CAT Caterpillar 0.17 +208.00% 342853 83.41 102.83
JCI Johnson Controls 0.17 +1157.00% 689108 41.61 46.83
DELL Dell 0.17 +258.00% 2023726 13.76 0.00
TXT Textron 0.17 NEW 1039029 27.67 39.54
CSCO Cisco Systems 0.16 +64.00% 1127662 23.41 23.21
CVS CVS Caremark Corporation 0.16 +95.00% 462671 57.12 73.74
SLB Schlumberger 0.16 +42.00% 301019 88.41 99.91
DLTR Dollar Tree 0.16 +346.00% 478524 57.22 51.09
EQIX Equinix 0.16 +143.00% 142649 183.62 178.97
IWM iShares Russell 2000 Index 0.16 -20.00% 251412 106.04 112.92
Tor Dom Bk Cad 0.16 NEW 302458 90.00 0.00
CMCSA Comcast Corporation 0.15 +109.00% 545780 45.04 49.10
HD Home Depot 0.15 +147.00% 328410 75.88 77.09
VZ Verizon Communications 0.15 +112.00% 517733 46.75 47.60
PRU Prudential Financial 0.15 +92.00% 310541 78.05 80.92
INTC Intel Corporation 0.14 +6.00% 1026752 22.93 27.04
VLO Valero Energy Corporation 0.14 +756.00% 680264 34.13 56.00
PEP Pepsi 0.14 +95.00% 286392 79.59 85.55
Energy Xxi 0.14 +1789.00% 807265 29.83 0.00
DRC Dresser-Rand 0.14 NEW 360942 62.40 59.75
GM General Motors Company 0.14 +1054.00% 630965 36.00 33.98
MCD McDonald's Corporation 0.13 +98.00% 224333 96.20 100.25
HAL Halliburton Company 0.13 +115.00% 436892 48.19 60.90
GILD Gilead Sciences 0.13 -17.00% 336633 62.86 70.00
Ralph Lauren 0.13 +1547.00% 129017 164.89 0.00
IGT International Game Technology 0.12 +86.00% 1075370 18.97 13.89
JCP J.C. Penney Company 0.12 +3304.00% 2213838 8.82 7.50
F Ford Motor Company 0.12 +77.00% 1198530 16.88 16.00
ORCL Oracle Corporation 0.12 +13.00% 614102 33.02 40.08
ILMN Illumina 0.12 -39.00% 243268 80.50 135.45
MCP Moly 0.12 +488.00% 2930497 6.62 4.77
American Tower Reit 0.12 +433.00% 269090 74.17 0.00
BAX Baxter International 0.11 +226.00% 281191 65.70 72.81
DD E.I. du Pont de Nemours & Company 0.11 +208.00% 326030 58.62 66.98
AMGN Amgen 0.11 +144.00% 157790 112.17 115.46
EBAY eBay 0.11 -20.00% 316867 55.69 54.97
TSO Tesoro Corporation 0.11 +281.00% 402029 43.97 52.88
PWR Quanta Services 0.11 +602.00% 644827 27.54 36.64
EWJ iShares MSCI Japan Index 0.11 +685.00% 1501106 11.90 11.18
TSLA Tesla Motors 0.11 +125.00% 94810 193.39 198.12
Expedia 0.11 +436.00% 345480 51.81 0.00
TWX Time Warner 0.10 +102.00% 241451 65.82 65.15
AXP American Express Company 0.10 +109.00% 221034 75.60 86.22
KBR KBR 0.10 +202.00% 488861 32.64 26.32
DE Deere & Company 0.10 +226.00% 207708 81.63 93.40
UTX United Technologies Corporation 0.10 +22.00% 156372 107.92 118.57
DAN Dana Holding Corporation 0.10 +1710.00% 758727 22.84 22.78
OKE ONEOK 0.10 +44.00% 307812 53.19 61.03
XLU Utilities SPDR 0.10 NEW 452976 37.39 42.30
MA MasterCard Incorporated 0.09 +54.00% 22124 674.06 74.13
USB U.S. Ban 0.09 +32.00% 409374 36.60 40.25
R Ryder System 0.09 +89.00% 238520 59.51 80.09
UNP Union Pacific Corporation 0.09 NEW 94263 155.69 189.59
NOV National-Oilwell Var 0.09 +125.00% 198718 78.12 82.37
MO Altria 0.09 +63.00% 452120 34.48 38.45
APC Anadarko Petroleum Corporation 0.09 +9.00% 167865 92.98 98.96
NKE NIKE 0.09 +119.00% 203317 71.44 74.03
UNH UnitedHealth 0.09 +136.00% 211756 71.35 75.78
EMC EMC Corporation 0.09 +131.00% 570079 25.71 26.62
Accenture 0.09 +224.00% 206508 73.68 0.00
KALU Kaiser Aluminum 0.09 +93.00% 217323 71.21 73.33
CF CF Industries Holdings 0.09 +340.00% 71845 210.61 242.34
AGNC American Capital Agency 0.09 +178.00% 647028 22.58 21.88
TDSC 3D Systems Corporation 0.09 +133.00% 283584 53.95 0.00
Phh Corp note 4.000% 9/0 0.09 +746.00% 13426000 1.09 0.00
Liberty Media 0.09 +2938.00% 106759 147.45 0.00
Metropcs Communications 0.09 NEW 548294 25.95 0.00
E M C Corp Mass note 1.750%12/0 0.08 +17.00% 7970000 1.60 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.08 +65.00% 8210000 1.57 0.00
NLY Annaly Capital Management 0.08 +3.00% 1084276 11.59 11.25
GS Goldman Sachs 0.08 +44.00% 87650 158.29 157.44
TSS Total System Services 0.08 +2056.00% 427512 29.40 29.44
DVN Devon Energy Corporation 0.08 +312.00% 225890 57.83 70.70
ABT Abbott Laboratories 0.08 +120.00% 404531 33.55 38.93
LLY Eli Lilly & Co. 0.08 +203.00% 247903 50.34 60.43
CBS CBS Corporation 0.08 +315.00% 243129 55.20 60.64
BMY Bristol Myers Squibb 0.08 +52.00% 282526 46.26 49.46
MMM 3M Company 0.08 +79.00% 106885 119.45 137.73
CMI Cummins 0.08 +321.00% 104075 132.91 146.28
NUAN Nuance Communications 0.08 -79.00% 690944 18.71 16.16
YUM Yum! Brands 0.08 +183.00% 178669 71.45 76.34
ENR Energizer Holdings 0.08 NEW 144318 91.37 98.39
Domtar 0.08 +1112.00% 165126 79.36 0.00
HPQ Hewlett-Packard Company 0.08 -8.00% 600499 21.00 31.93
HON Honeywell International 0.08 +124.00% 153006 83.16 93.10
ISRG Intuitive Surgical 0.08 +334.00% 34235 376.39 411.99
VOD Vodafone 0.08 +320.00% 380712 35.15 35.99
USO United States Oil Fund 0.08 +443.00% 373048 36.86 37.66
THRX Theravance 0.08 -3.00% 319503 40.86 26.47
MRO Marathon Oil Corporation 0.08 +96.00% 378310 34.89 36.73
Cibc Cad 0.08 NEW 171300 79.77 0.00
CBI Chicago Bridge & Iron Company N.V. 0.08 +34.00% 200263 67.79 86.50
TDG TransDigm Group Incorporated 0.08 +3144.00% 100388 138.69 181.00
GDX Market Vectors Gold Miners ETF 0.08 +156.00% 524200 25.17 23.57
SPG Simon Property 0.08 +85.00% 87379 148.46 169.86
Nxp Semiconductors N V 0.08 +163.00% 334811 37.27 0.00
MBB iShares Lehman MBS Bond Fund 0.08 NEW 126105 105.90 106.36
Endo Pharmaceuticals Hldgs I note 1.750% 4/1 0.08 NEW 8132000 1.59 0.00
Level 3 Communications Inc note 6.500%10/0 0.08 +909.00% 8448000 1.50 0.00
Kinder Morgan 0.08 +555.00% 381233 35.59 0.00
Micron Technology Inc Mu Cvt 1 convert 0.08 +18711.00% 8465000 1.61 0.00
Tripadvisor 0.08 +9.00% 165608 75.88 0.00
Ensco Plc Shs Class A 0.08 +990.00% 234179 53.78 0.00
Directv 0.08 +133.00% 230222 59.89 0.00
Eaton 0.08 +56.00% 197724 68.94 0.00
Proshares Tr Ii ultrashrt 0.08 NEW 150370 87.71 0.00
Abbvie 0.08 +113.00% 280144 44.74 0.00
Chesapeake Energy Corp note 2.750%11/1 0.07 NEW 11000000 1.04 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.07 +488.00% 12524000 0.99 0.00
PNC PNC Financial Services 0.07 +235.00% 149933 72.58 83.77
COST Costco Wholesale Corporation 0.07 +110.00% 99511 115.13 113.50
ECL Ecolab 0.07 +291.00% 110126 98.29 107.79
FDX FedEx Corporation 0.07 +239.00% 103519 114.07 135.55
MON Monsanto Company 0.07 +107.00% 107737 104.48 112.95
VIA.B Via 0.07 +157.00% 132715 83.62 0.00
ED Consolidated Edison 0.07 +478.00% 219701 55.09 56.50
BBBY Bed Bath & Beyond 0.07 153769 77.19 63.70
FST Forest Oil Corporation 0.07 NEW 2077107 5.97 1.93
NEM Newmont Mining Corporation 0.07 -20.00% 398575 28.04 23.54
GT Goodyear Tire & Rubber Company 0.07 +1092.00% 513380 22.48 27.00
CL Colgate-Palmolive Company 0.07 +217.00% 182888 59.32 66.94
OXY Occidental Petroleum Corporation 0.07 +43.00% 131992 93.54 96.60
TGT Target Corporation 0.07 +143.00% 169382 63.95 60.00
TXN Texas Instruments Incorporated 0.07 +60.00% 274818 40.26 45.83
FCX Freeport-McMoRan Copper & Gold 0.07 +3.00% 338479 32.73 33.01
SO Southern Company 0.07 +245.00% 276709 41.14 45.12
LOW Lowe's Companies 0.07 -51.00% 235657 47.61 46.80
BKS Barnes & Noble 0.07 +172.00% 877071 12.97 16.37
CELG Celgene Corporation 0.07 +15.00% 80725 153.50 141.51
EWZ iShares MSCI Brazil Index 0.07 +18.00% 239237 47.94 47.50
DIA SPDR Dow Jones Industrial Average ETF 0.07 -92.00% 80575 150.97 163.75
TLT iShares Barclays 20+ Yr Treas.Bond 0.07 +2194.00% 101576 106.42 110.05
RPTP Raptor Pharmaceutical 0.07 -2.00% 736362 14.85 8.23
Mondelez Int 0.07 +22.00% 361178 31.09 0.00
Liberty Global Inc Com Ser A 0.07 NEW 153417 79.33 0.00
Cole Real Estate Invts 0.07 NEW 1008975 12.25 0.00
Micron Technology Inc bond 0.07 NEW 6329000 1.74 0.00
MPEL Melco Crown Entertainment 0.06 +403.00% 336385 31.82 37.18
NSC Norfolk Southern 0.06 +280.00% 133407 77.35 96.27
FTI FMC Technologies 0.06 +366.00% 169701 55.38 54.80
Transocean 0.06 +1629.00% 226951 44.66 0.00
MDT Medtronic 0.06 +105.00% 200936 53.22 58.55
WHR Whirlpool Corporation 0.06 -38.00% 71633 146.59 153.75
MTW Manitowoc Company 0.06 +1694.00% 469532 19.54 31.02
MAS Masco Corporation 0.06 +31.00% 440228 21.29 22.06
EMN Eastman Chemical Company 0.06 +739.00% 117393 77.93 88.58
SNPS Synopsys 0.06 +2033.00% 286587 37.69 37.52
ALL Allstate Corporation 0.06 +277.00% 193726 50.59 55.77
M Macy's 0.06 -51.00% 226010 43.24 56.83
WAG Walgreen Company 0.06 -42.00% 192412 53.85 66.75
Agilent Technologies Inc C ommon 0.06 +268.00% 184677 51.28 0.00
BIIB Biogen Idec 0.06 +62.00% 38461 238.39 290.54
SBUX Starbucks Corporation 0.06 -70.00% 127943 75.40 70.15
AAP Advance Auto Parts 0.06 -36.00% 127765 82.62 120.84
CAG ConAgra Foods 0.06 +196.00% 306903 30.34 31.34
AMAT Applied Materials 0.06 +429.00% 572038 17.54 18.99
PCP Precision Castparts 0.06 +113.00% 46628 228.11 257.18
PCLN priceline.com Incorporated 0.06 +5.00% 9106 1011.27 1208.36
SOHU Sohu 0.06 +1901.00% 125145 78.84 61.75
TRW TRW Automotive Holdings 0.06 +156.00% 145388 71.33 82.33
TEN Tenne 0.06 NEW 206183 50.53 59.87
Ship Finance Intl 0.06 NEW 613157 15.32 0.00
MOH Molina Healthcare 0.06 -6.00% 263128 36.67 33.33
HCP HCP 0.06 +396.00% 224180 41.00 40.53
QEP QEP Resources 0.06 +1833.00% 360292 27.70 32.32
Alliant Techsystems Inc note 3.000% 8/1 0.06 +19.00% 7508000 1.31 0.00
Sodastream International 0.06 +2016.00% 155992 62.61 0.00
Pimco Total Return Etf totl 0.06 +94.00% 89689 105.85 0.00
Actavis 0.06 +372.00% 71152 143.98 0.00
Navistar Intl Corp New note 3.000%10/1 0.05 NEW 8590000 1.02 0.00
LEA Lear Corporation 0.05 +7.00% 127448 71.65 83.00
DFS Discover Financial Services 0.05 +66.00% 170119 50.57 56.86
APA Apache Corporation 0.05 -3.00% 96202 85.17 85.11
KMX CarMax 0.05 +129.00% 181451 48.53 44.44
KMB Kimberly-Clark Corporation 0.05 +137.00% 96625 94.43 112.54
SYY SYSCO Corporation 0.05 +412.00% 254659 31.83 36.03
ADP Automatic Data Processing 0.05 +187.00% 114294 72.42 76.31
CRL Charles River Laboratories 0.05 +28.00% 192095 46.23 57.09
IP International Paper Company 0.05 -9.00% 179784 44.82 45.46
NOK Nokia Corporation 0.05 -7.00% 1263692 6.51 7.34
EMR Emerson Electric 0.05 +49.00% 127049 64.74 68.44
CTL CenturyLink 0.05 +340.00% 288255 31.44 34.43
AET Aetna 0.05 NEW 121599 64.06 67.77
LMT Lockheed Martin Corporation 0.05 +95.00% 68812 127.59 160.25
AA Alcoa 0.05 +8.00% 1000676 8.13 13.56
AGN Allergan 0.05 +206.00% 93680 90.60 133.92
EOG EOG Resources 0.05 +57.00% 47626 169.24 102.45
CLX Clorox Company 0.05 +784.00% 93367 81.94 90.84
PPL PPL Corporation 0.05 +262.00% 247526 30.39 33.14
FAST Fastenal Company 0.05 +273.00% 155280 50.25 50.12
MJN Mead Johnson Nutrition 0.05 +383.00% 115164 74.45 84.45
ONXX Onyx Pharmaceuticals 0.05 NEW 63085 124.57 124.70
RKT Rock-Tenn Company 0.05 -9.00% 83967 102.91 98.97
ICUI ICU Medical, Incorporated 0.05 NEW 113067 67.91 55.98
VMW VMware 0.05 +605.00% 109721 81.08 103.17
XLP Consumer Staples Select Sect. SPDR 0.05 +702.00% 192064 39.83 43.63
General Growth Properties 0.05 NEW 405387 19.31 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.05 NEW 166333 47.91 46.62
Nielsen Holdings Nv 0.05 NEW 238445 36.36 0.00
Fusion-io 0.05 +860.00% 597860 13.58 0.00
Delphi Automotive Plc shs 0.05 +365.00% 155220 58.34 0.00
Nortek 0.05 -8.00% 126885 68.50 0.00
Monster Beverage 0.05 +121.00% 166119 52.50 0.00
Neoprobe 0.05 -20.00% 3135578 2.63 0.00
Vantiv Inc Cl A 0.05 NEW 317080 27.95 0.00
Duke Energy 0.05 +74.00% 116734 66.90 0.00
Hercules Tech Growth Cap Inc cnv 0.05 NEW 5866000 1.29 0.00
Turquoisehillres 0.05 +4.00% 1893792 4.00 0.00
* Barrick Gold 0.04 -9.00% 338543 18.75 0.00
Verisign Inc sdcv 3.250% 8/1 0.04 NEW 4486000 1.57 0.00
PBR Petroleo Brasileiro SA 0.04 -2.00% 459849 15.48 14.01
L-3 Communications Corp debt 3.000% 8/0 0.04 NEW 6552000 1.09 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.04 -35.00% 200905 37.06 35.82
JOYG Joy Global 0.04 +1249.00% 125511 53.82 0.00
BLK BlackRock 0.04 +67.00% 23545 270.80 308.38
STT State Street Corporation 0.04 +161.00% 98265 65.94 65.53
COG Cabot Oil & Gas Corporation 0.04 +735.00% 165826 37.29 34.92
CCI Crown Castle International 0.04 +125.00% 94877 72.91 73.92
MTB M&T; Bank Corporation 0.04 +50.00% 53537 111.82 121.54
PHM Pulte 0.04 -72.00% 400474 16.51 18.71
CAH Cardinal Health 0.04 -9.00% 126640 52.14 68.13
ADSK Autodesk 0.04 +637.00% 181003 41.17 48.49
TDC Teradata Corporation 0.04 +627.00% 105516 55.71 46.99
TRV Travelers Companies 0.04 -8.00% 79777 84.84 86.68
GWW W.W. Grainger 0.04 +230.00% 24723 262.47 252.15
ADBE Adobe Systems Incorporated 0.04 +93.00% 124604 51.94 64.04
WDC Western Digital 0.04 +236.00% 105549 63.43 91.05
FL Foot Locker 0.04 +660.00% 179362 33.89 45.24
XLNX Xilinx 0.04 -10.00% 124937 46.84 52.18
TSN Tyson Foods 0.04 +57.00% 242254 28.34 42.65
OCR Omnicare 0.04 +549.00% 133971 55.46 57.82
MYL Mylan 0.04 +78.00% 154090 38.17 46.92
MCK McKesson Corporation 0.04 +135.00% 46179 128.25 170.98
CPWR Compuware Corporation 0.04 +4526.00% 623506 11.18 10.16
COF Capital One Financial 0.04 +36.00% 103646 68.77 74.89
FLR Fluor Corporation 0.04 +198.00% 92564 70.99 77.87
GIS General Mills 0.04 -57.00% 153639 47.91 52.09
HES Hess 0.04 -39.00% 80824 77.44 87.27
Nextera Energy 0.04 +80.00% 85985 80.23 0.00
TEF Telefonica S.A. 0.04 +295.00% 484063 15.37 16.27
UN Unilever N.V. 0.04 +49.00% 170819 37.78 42.28
GPS Gap 0.04 +121.00% 166614 40.28 38.58
WY Weyerhaeuser Company 0.04 +394.00% 235556 28.62 27.87
DHR Danaher Corporation 0.04 -54.00% 94445 69.34 72.85
LXK Lexmark International 0.04 NEW 177387 33.06 45.98
TJX TJX Companies 0.04 +38.00% 119750 56.38 58.70
HAR Harman International Industries Inc./DE/ 0.04 -11.00% 102710 66.31 105.61
GD General Dynamics Corporation 0.04 +40.00% 70035 87.58 109.06
DLX Deluxe Corporation 0.04 +2437.00% 155499 41.56 51.07
EXP Eagle Materials 0.04 +1865.00% 82296 72.64 86.76
SRE Sempra Energy 0.04 +358.00% 82831 85.70 97.13
ADS Alliance Data Systems Corporation 0.04 +167.00% 33257 211.44 245.06
PCAR PACCAR 0.04 +270.00% 104612 55.65 65.38
Sina Corporation 0.04 -54.00% 72622 81.12 0.00
SWN Southwestern Energy Company 0.04 +240.00% 182972 36.51 48.93
TTWO Take-Two Interactive Software 0.04 -54.00% 358903 18.18 20.51
CPN Calpine Corporation 0.04 +509.00% 300666 19.45 21.37
DAL Delta Air Lines 0.04 +55.00% 300619 23.60 33.76
JNPR Juniper Networks 0.04 +103.00% 351545 19.90 25.17
ALR Alere 0.04 +1188.00% 237545 30.64 35.75
LIFE Life Technologies 0.04 +581.00% 93290 74.84 76.04
CNP CenterPoint Energy 0.04 +657.00% 274721 23.99 24.61
HOS Hornbeck Offshore Services 0.04 102298 57.22 40.27
RJF Raymond James Financial 0.04 NEW 160675 41.70 50.21
OCN Ocwen Financial Corporation 0.04 +504.00% 132441 55.86 39.01
PNRA Panera Bread Company 0.04 +715.00% 37735 159.69 168.00
TRAK DealerTrack Holdings 0.04 +8.00% 144519 42.52 44.45
Brookfield Ppty Corp Cad 0.04 +1158.00% 373542 18.92 0.00
FRT Federal Realty Inv. Trust 0.04 NEW 72568 101.55 115.28
IOC InterOil Corporation 0.04 +427.00% 99351 71.44 65.32
Cobalt Intl Energy 0.04 +954.00% 273326 24.89 0.00
QLIK Qlik Technologies 0.04 +787.00% 175073 34.36 25.48
CHTR Charter Communications 0.04 NEW 54246 134.65 117.83
Industries N shs - a - 0.04 101590 73.25 0.00
Sandisk Corp note 1.500% 8/1 0.04 NEW 4788000 1.33 0.00
Health Care Reit Inc note 3.000%12/0 0.04 NEW 5554000 1.23 0.00
VC Visteon Corporation 0.04 +261.00% 93289 75.65 86.60
ASNA Ascena Retail 0.04 +522.00% 350953 19.72 16.79
Covidien 0.04 +163.00% 108357 60.93 0.00
Mastec note 4% 06/14 0.04 NEW 3731000 1.94 0.00
Mosaic 0.04 +246.00% 158236 43.06 0.00
Prologis 0.04 +306.00% 155788 37.76 0.00
Pvh Corporation 0.04 -48.00% 60579 118.77 0.00
Level 3 Communications 0.04 +130.00% 221179 26.65 0.00
Telephone And Data Systems 0.04 +296.00% 200986 29.55 0.00
Pentair 0.04 -7.00% 110019 65.04 0.00
Starz - Liberty Capital stock 0.04 -37.00% 241392 27.89 0.00
Fossil 0.04 NEW 59894 116.33 0.00
News 0.04 NEW 404597 16.08 0.00
Sprint 0.04 NEW 971500 6.21 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.04 NEW 3507000 1.68 0.00
Blackberry 0.04 NEW 732119 7.95 0.00
BP BP 0.03 -86.00% 101524 42.05 48.88
CB Chubb Corporation 0.03 +124.00% 59394 89.27 90.81
PHH PHH Corporation 0.03 +6.00% 267285 20.00 24.39
Lifepoint Hospitals Inc note 3.500% 5/1 0.03 NEW 5175000 1.05 0.00
Linear Technology Corp note 3.000% 5/0 0.03 -6.00% 4442000 1.07 0.00
GLW Corning Incorporated 0.03 +124.00% 378696 14.62 21.04
RGA Reinsurance Group of America 0.03 +41.00% 70626 66.97 77.88
Ace Limited Cmn 0.03 +107.00% 59362 93.68 0.00
BK Bank of New York Mellon Corporation 0.03 +47.00% 191983 30.20 33.76
NTRS Northern Trust Corporation 0.03 +239.00% 100483 54.47 59.39
Suntrust Banks Inc $1.00 Par Cmn 0.03 +95.00% 139768 32.44 0.00
CSX CSX Corporation 0.03 +102.00% 168610 25.77 28.15
REGN Regeneron Pharmaceuticals 0.03 +469.00% 14036 312.92 296.74
VRTX Vertex Pharmaceuticals Incorporated 0.03 +1455.00% 56962 75.70 64.17
RMD ResMed 0.03 NEW 104280 52.94 47.44
AES AES Corporation 0.03 +135.00% 394484 13.30 14.26
D Dominion Resources 0.03 +92.00% 91464 62.44 70.67
CCL Carnival Corporation 0.03 +170.00% 128081 32.69 37.32
CTXS Citrix Systems 0.03 +157.00% 77906 70.58 56.00
COH Coach 0.03 NEW 82586 54.54 49.48
DLR Digital Realty Trust 0.03 +619.00% 80775 53.31 53.47
EW Edwards Lifesciences 0.03 +81.00% 73479 69.76 81.29
BEN Franklin Resources 0.03 +780.00% 100812 50.58 53.70
MAT Mattel 0.03 +377.00% 133917 41.92 37.47
NTAP NetApp 0.03 +43.00% 126303 42.61 35.87
NBL Noble Energy 0.03 +135.00% 69502 67.01 74.42
NUE Nucor Corporation 0.03 +158.00% 109796 49.01 52.14
PSA Public Storage 0.03 +160.00% 31236 160.77 172.28
VAL Valspar Corporation 0.03 +74.00% 71729 63.42 73.28
BF.B Brown-Forman Corporation 0.03 +211.00% 61906 68.29 0.00
AFL AFLAC Incorporated 0.03 +125.00% 91316 62.01 63.05
TIF Tiffany & Co. 0.03 +111.00% 59957 76.64 86.65
ERTS Electronic Arts 0.03 +141.00% 207491 25.60 0.00
RF Regions Financial Corporation 0.03 +108.00% 605615 9.27 10.22
DRI Darden Restaurants 0.03 +409.00% 101443 46.46 48.47
ADI Analog Devices 0.03 +178.00% 90757 47.08 52.85
ABC AmerisourceBergen 0.03 +37.00% 68433 60.92 64.68
TDW Tidewater 0.03 NEW 95594 59.32 49.11
RTN Raytheon Company 0.03 +161.00% 68106 77.09 100.13
CPB Campbell Soup Company 0.03 +418.00% 110506 40.79 44.54
KR Kroger 0.03 +96.00% 136227 40.36 44.28
TMO Thermo Fisher Scientific 0.03 +37.00% 60531 92.17 119.30
BDX Becton, Dickinson and 0.03 +199.00% 47165 100.11 113.16
RHT Red Hat 0.03 +100.00% 104454 46.20 50.55
BID Sotheby's 0.03 +243.00% 104282 49.09 40.01
BHI Baker Hughes Incorporated 0.03 +14.00% 102578 49.12 68.33
CFN CareFusion Corporation 0.03 +160.00% 119486 36.98 38.50
CI CIGNA Corporation 0.03 +140.00% 70588 76.92 75.64
CSC Computer Sciences Corporation 0.03 +30.00% 93500 51.66 61.08
DISH DISH Network 0.03 +252.00% 129129 44.96 59.47
PX Praxair 0.03 +19.00% 47629 120.15 131.86
SIAL Sigma-Aldrich Corporation 0.03 +404.00% 49606 85.41 94.07
SYK Stryker Corporation 0.03 +185.00% 80731 67.74 78.78
WEC Wisconsin Energy Corporation 0.03 +426.00% 110342 40.45 47.61
XRX Xerox Corporation 0.03 +42.00% 517812 10.28 11.43
AEP American Electric Power Company 0.03 +145.00% 120784 43.28 51.73
EXC Exelon Corporation 0.03 +103.00% 161017 29.63 36.06
PCG PG&E; Corporation 0.03 +199.00% 121144 40.95 44.87
ITW Illinois Tool Works 0.03 +2.00% 64997 76.42 84.21
FITB Fifth Third Ban 0.03 +280.00% 321272 18.04 20.95
DHI D.R. Horton 0.03 -74.00% 279308 19.40 21.50
AZO AutoZone 0.03 -58.00% 11659 421.47 516.16
FTR Frontier Communications 0.03 +511.00% 1011724 4.17 5.89
XEL Xcel Energy 0.03 +173.00% 160115 27.61 31.33
PXD Pioneer Natural Resources 0.03 +47.00% 27053 188.56 203.31
SJM J.M. Smucker Company 0.03 +113.00% 48629 105.59 96.70
MELI MercadoLibre 0.03 +195.00% 39611 135.11 86.15
STZ Constellation Brands 0.03 +55.00% 80758 57.40 80.78
GMCR Green Mountain Coffee Roasters 0.03 +7.00% 68729 75.31 98.38
EL Estee Lauder Companies 0.03 +170.00% 61798 69.90 72.15
LO Lorillard 0.03 +34.00% 127881 44.68 54.52
ETR Entergy Corporation 0.03 +94.00% 69818 63.14 71.26
BRCM Broadcom Corporation 0.03 +95.00% 193325 26.02 30.10
EIX Edison International 0.03 +82.00% 91508 46.12 56.38
HUM Humana 0.03 -7.00% 48414 93.49 104.74
Herbalife Ltd Com Stk 0.03 +5.00% 83395 69.70 0.00
PRGO Perrigo Company 0.03 +246.00% 35257 123.44 141.99
SYNA Synaptics, Incorporated 0.03 NEW 119132 44.16 62.16
CMG Chipotle Mexican Grill 0.03 +86.00% 11324 428.63 519.61
DEI Douglas Emmett 0.03 NEW 181706 23.47 27.30
DTE DTE Energy Company 0.03 +296.00% 86337 65.94 76.62
GME GameStop 0.03 -13.00% 107376 49.71 41.47
ICON Iconix Brand 0.03 -19.00% 163484 33.20 37.56
INTU Intuit 0.03 +138.00% 83909 66.31 74.03
SLXP Salix Pharmaceuticals 0.03 -32.00% 67455 66.89 101.06
ALXN Alexion Pharmaceuticals 0.03 37732 115.88 149.80
MGM MGM Resorts International. 0.03 +243.00% 252310 20.43 23.96
URBN Urban Outfitters 0.03 -12.00% 143909 36.90 35.62
GEO Geo 0.03 NEW 148940 33.29 32.78
KSU Kansas City Southern 0.03 +1635.00% 51032 109.10 101.14
MKC McCormick & Company, Incorporated 0.03 +508.00% 70514 64.69 70.98
AME AMETEK 0.03 NEW 99585 45.90 52.03
CONN CONN'S 0.03 NEW 95559 50.07 43.51
CAM Cameron International Corporation 0.03 73302 58.40 63.58
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.03 +27.00% 38910 113.42 117.46
SWI SolarWinds 0.03 +3357.00% 148843 35.33 42.74
HYG iShares iBoxx $ High Yid Corp Bond 0.03 -17.00% 52655 91.60 94.12
XHB SPDR S&P; Homebuilders 0.03 +163.00% 164103 30.61 31.43
VRNT Verint Systems 0.03 +802.00% 153462 37.03 45.29
Hldgs 0.03 +29.00% 171873 30.72 0.00
Jefferies Group Inc New dbcv 3.875%11/0 0.03 +55.00% 4318000 1.05 0.00
Xilinx Inc sdcv 3.125% 3/1 0.03 NEW 2865000 1.61 0.00
FLT FleetCor Technologies 0.03 NEW 48313 110.18 114.96
MSI Motorola Solutions 0.03 +211.00% 78615 59.37 63.15
CUBIST PHARM CONVERTIBLE security 0.03 NEW 2169000 2.26 0.00
Te Connectivity Ltd for 0.03 +185.00% 96250 51.80 0.00
Powershares Senior Loan Portfo mf 0.03 NEW 225584 24.68 0.00
Hawaiian Holdings Inc conv 0.03 NEW 4609000 1.16 0.00
Beam 0.03 +435.00% 74282 64.60 0.00
Yelp Inc cl a 0.03 NEW 70131 66.32 0.00
Fifth & Pac Cos 0.03 +586.00% 222396 25.12 0.00
Ipath S&p 500 Vix Short Term F 0.03 -11.00% 290054 14.62 0.00
Kraft Foods 0.03 +105.00% 98139 52.55 0.00
Ryman Hospitality Pptys 0.03 +71.00% 156192 34.46 0.00
Stillwater Mng Co note 1.750%10/1 0.03 +7192.00% 4813000 1.05 0.00
Solarcity 0.03 NEW 155207 33.96 0.00
ETFC E TRADE Financial Corporation 0.02 +348.00% 196513 16.53 21.04
HBAN Huntington Bancshares Incorporated 0.02 +250.00% 317126 8.26 9.21
HAS Hasbro 0.02 +331.00% 70417 47.24 54.61
CCK Crown Holdings 0.02 -53.00% 82091 42.26 46.59
MTL Mechel OAO 0.02 -6.00% 879175 3.00 1.99
Caci Intl Inc note 2.125% 5/0 0.02 NEW 3083000 1.28 0.00
Chemed Corp New note 1.875% 5/1 0.02 +261.00% 3618000 1.04 0.00
Equinix Inc note 4.750% 6/1 0.02 NEW 1184000 2.25 0.00
Micron Technology Inc note 1.875% 6/0 0.02 NEW 2505000 1.27 0.00
NRG NRG Energy 0.02 +239.00% 117820 27.33 32.21
NU Northeast Utilities System 0.02 +21.00% 76517 41.33 45.93
CME CME 0.02 +113.00% 54827 73.94 69.30
HIG Hartford Financial Services 0.02 +21.00% 83232 31.12 34.67
LUK Leucadia National 0.02 +119.00% 92458 27.22 26.08
Wts/the Pnc Financial Services Grp wts 0.02 175790 15.28 0.00
SCHW Charles Schwab Corporation 0.02 +68.00% 187713 21.14 27.04
STWD Starwood Property Trust 0.02 NEW 124825 24.05 23.20
WU Western Union Company 0.02 +101.00% 204182 18.67 15.25
AMTD TD Ameritrade Holding 0.02 122706 26.18 31.78
FIS Fidelity National Information Services 0.02 +90.00% 61557 46.40 52.68
PFG Principal Financial 0.02 +168.00% 68981 42.83 45.20
LNC Lincoln National Corporation 0.02 +332.00% 97710 42.18 48.07
AMP Ameriprise Financial 0.02 +96.00% 39909 91.14 106.03
DST DST Systems 0.02 -20.00% 35080 80.00 94.97
PBCT People's United Financial 0.02 +369.00% 271725 14.37 14.54
SLM SLM Corporation 0.02 +199.00% 135452 24.84 25.93
AMG Affiliated Managers 0.02 +205.00% 19480 182.99 186.64
MCO Moody's Corporation 0.02 -59.00% 35479 70.29 78.85
EXPD Expeditors International of Washington 0.02 -54.00% 56895 44.14 40.01
RRC Range Resources 0.02 +169.00% 36334 75.90 92.91
RSG Republic Services 0.02 +43.00% 94321 33.35 34.47
WM Waste Management 0.02 +105.00% 84919 41.27 42.03
BTU Peabody Energy Corporation 0.02 +6.00% 193449 17.34 16.71
TEVA Teva Pharmaceutical Industries 0.02 +210.00% 75184 37.83 50.85
AEO American Eagle Outfitters 0.02 +29.00% 196716 14.01 10.99
CERN Cerner Corporation 0.02 +261.00% 65486 52.54 54.00
GPC Genuine Parts Company 0.02 +257.00% 49028 80.79 87.32
HRB H&R; Block 0.02 +467.00% 131005 26.84 28.20
KSS Kohl's Corporation 0.02 +6.00% 54538 51.79 54.26
NOC Northrop Grumman Corporation 0.02 -23.00% 39328 95.31 122.00
PPG PPG Industries 0.02 +61.00% 24133 166.76 199.46
PAYX Paychex 0.02 +141.00% 75275 40.62 40.93
PBI Pitney Bowes 0.02 +444.00% 224595 18.18 25.36
RRD R.R. Donnelley & Sons Company 0.02 NEW 160459 15.80 17.76
RAI Reynolds American 0.02 +73.00% 66605 48.87 54.90
SE Spectra Energy 0.02 -47.00% 113839 34.24 39.34
SWK Stanley Black & Decker 0.02 NEW 31725 90.46 81.92
TROW T. Rowe Price 0.02 +103.00% 43286 71.97 80.63
MHP McGraw-Hill Companies 0.02 -34.00% 43767 65.32 0.00
VFC V.F. Corporation 0.02 +94.00% 13779 199.05 59.85
KMR Kinder Morgan Management 0.02 +224.00% 36319 75.45 74.41
TAP Molson Coors Brewing Company 0.02 +10.00% 57176 50.17 58.31
BBY Best Buy 0.02 -48.00% 92356 37.54 24.48
BSX Boston Scientific Corporation 0.02 -45.00% 284418 11.76 13.65
HRS Harris Corporation 0.02 +53.00% 50276 59.27 72.22
JWN Nordstrom 0.02 -61.00% 64921 56.20 60.84
ROST Ross Stores 0.02 +24.00% 34656 72.66 68.99
BCR C.R. Bard 0.02 -37.00% 24831 115.36 139.49
HOG Harley-Davidson 0.02 +15.00% 52342 64.26 66.64
VRSN Verisign 0.02 +218.00% 57174 50.90 50.66
VMC Vulcan Materials Company 0.02 +425.00% 57207 51.66 64.75
BGG Briggs & Stratton Corporation 0.02 NEW 148402 20.12 22.28
GFI Gold Fields 0.02 +5663.00% 732686 4.56 3.94
CMA Comerica Incorporated 0.02 +530.00% 101790 39.33 48.46
LVS Las Vegas Sands 0.02 -18.00% 55451 66.45 76.46
EQR Equity Residential 0.02 NEW 58582 53.77 57.50
COL Rockwell Collins 0.02 +249.00% 39454 68.30 79.47
HCN Health Care REIT 0.02 +153.00% 55411 62.44 61.94
PCL Plum Creek Timber 0.02 +32.00% 54885 46.88 42.63
BBT BB&T; Corporation 0.02 +74.00% 112003 33.77 37.93
MMC Marsh & McLennan Companies 0.02 +70.00% 87678 43.48 48.27
PH Parker-Hannifin Corporation 0.02 -28.00% 24164 108.67 125.35
RDS.B Royal Dutch Shell 0.02 +1633.00% 52803 68.88 0.00
SYMC Symantec Corporation 0.02 +94.00% 138914 24.75 20.71
Tyco International Ltd S hs 0.02 -59.00% 72616 35.00 0.00
WLP WellPoint 0.02 +91.00% 49556 83.62 92.00
CA CA 0.02 +119.00% 115017 29.73 30.41
LLTC Linear Technology Corporation 0.02 +37.00% 63865 39.69 46.37
SPLS Staples 0.02 +44.00% 185633 14.67 12.03
PDCO Patterson Companies 0.02 +289.00% 69758 40.18 41.04
SHPGY Shire 0.02 +1099.00% 32101 119.98 0.00
SRCL Stericycle 0.02 +113.00% 24613 115.35 111.15
SYT Syngenta AG 0.02 +404.00% 41139 81.28 78.14
JEC Jacobs Engineering 0.02 +437.00% 57515 58.18 63.73
HSIC Henry Schein 0.02 +207.00% 25640 103.88 113.87
MUR Murphy Oil Corporation 0.02 +82.00% 55959 60.38 63.94
WFMI Whole Foods Market 0.02 NEW 68027 58.47 0.00
FCE.A Forest City Enterprises 0.02 -9.00% 179947 18.00 0.00
MAR Marriott International 0.02 +141.00% 59738 42.14 56.25
CTAS Cintas Corporation 0.02 +524.00% 58447 51.16 57.63
ANF Abercrombie & Fitch 0.02 -44.00% 114019 35.40 35.62
USG USG Corporation 0.02 +361.00% 105739 28.54 31.60
HSY Hershey Company 0.02 +113.00% 28788 92.61 100.61
K Kellogg Company 0.02 +207.00% 62871 58.75 66.34
WCC WESCO International 0.02 +157.00% 45868 76.52 86.71
MGAM Multimedia Games 0.02 +889.00% 101251 34.37 27.64
FLIR FLIR Systems 0.02 +72.00% 88225 31.38 35.70
OMC Omni 0.02 -51.00% 54430 63.64 71.16
DISCA Discovery Communications 0.02 +106.00% 43314 84.19 77.83
AVB AvalonBay Communities 0.02 +146.00% 25460 127.32 133.64
VNO Vornado Realty Trust 0.02 +172.00% 37925 84.14 100.52
WR Westar Energy 0.02 NEW 106397 30.66 35.62
DOV Dover Corporation 0.02 -2.00% 35078 89.88 85.46
PEG Public Service Enterprise 0.02 +16.00% 93595 32.93 39.43
CHRW C.H. Robinson Worldwide 0.02 +256.00% 59727 59.72 56.74
CHK Chesapeake Energy Corporation 0.02 +13.00% 143537 25.90 28.17
FSLR First Solar 0.02 +8.00% 91691 40.20 67.32
ROP Roper Industries 0.02 +128.00% 20089 133.15 130.34
SHLD Sears Holdings Corporation 0.02 59101 59.49 38.33
ZMH Zimmer Holdings 0.02 +114.00% 39785 82.28 90.99
NVR NVR 0.02 NEW 4001 922.50 1116.62
DPZ Domino's Pizza 0.02 NEW 59384 66.67 74.28
VTR Ventas 0.02 +113.00% 53692 61.61 65.13
HTZ Hertz Global Holdings 0.02 -29.00% 158667 22.22 28.07
DBC PowerShares DB Com Indx Trckng Fund 0.02 NEW 158020 25.76 26.64
RAD Rite Aid Corporation 0.02 NEW 617678 4.77 7.16
APH Amphenol Corporation 0.02 +209.00% 40249 77.41 94.12
TWI Titan International 0.02 NEW 176598 14.74 17.50
Teekay Shipping Marshall Isl 0.02 +471.00% 85078 42.52 0.00
EAT Brinker International 0.02 NEW 64002 40.54 50.56
CNX CONSOL Energy 0.02 +146.00% 89896 33.69 41.81
ICE IntercontinentalExchange 0.02 +236.00% 20253 181.26 198.27
GPK Graphic Packaging Holding Company 0.02 +350.00% 395978 8.58 9.96
Seagate Technology Com Stk 0.02 +37.00% 68644 43.77 0.00
Transcanada 0.02 NEW 93813 44.03 0.00
ZION Zions Bancorporation 0.02 +148.00% 127280 27.55 30.22
LRCX Lam Research Corporation 0.02 +250.00% 67096 51.20 52.74
RBC REGAL-BELOIT CORPORATION 0.02 NEW 45925 67.83 75.03
HOT Starwood Hotels & Resorts Worldwide 0.02 NEW 47564 66.50 77.58
ACC American Campus Communities 0.02 NEW 83043 34.15 37.36
Assured Guaranty 0.02 +1233.00% 209043 18.76 0.00
CYT Cytec Industries 0.02 +1033.00% 49933 81.29 97.75
FMC FMC Corporation 0.02 +27.00% 41473 71.52 76.75
HLX Helix Energy Solutions 0.02 +363.00% 107321 25.36 22.63
JBL Jabil Circuit 0.02 +29.00% 190159 21.85 17.60
MSTR MicroStrategy Incorporated 0.02 +675.00% 32715 103.82 104.50
OIS Oil States International 0.02 -55.00% 28464 103.40 96.37
PPO Polypore International 0.02 +338.00% 63460 41.23 35.01
SCG SCANA Corporation 0.02 +491.00% 69841 46.06 52.69
SIRI Sirius XM Radio 0.02 -31.00% 726798 3.87 3.14
STR Questar Corporation 0.02 +1521.00% 162930 22.63 23.50
TPX Tempur-Pedic International 0.02 NEW 71695 43.88 48.36
Credi 0.02 NEW 25052 128.29 0.00
BWA BorgWarner 0.02 +208.00% 37996 101.37 62.59
DNR Denbury Resources 0.02 +80.00% 137187 18.41 17.24
GOLD Randgold Resources 0.02 +344.00% 38651 69.27 78.70
HXL Hexcel Corporation 0.02 +200.00% 70505 38.81 43.97
VMI Valmont Industries 0.02 +682.00% 24315 139.06 149.98
WMGI Wright Medical 0.02 +7.00% 133284 26.11 28.42
Bk Nova Cad 0.02 NEW 55492 57.42 0.00
FFIV F5 Networks 0.02 -15.00% 36344 85.85 108.40
ROK Rockwell Automation 0.02 -22.00% 28095 106.99 127.02
STJ St. Jude Medical 0.02 +2.00% 68352 53.59 62.49
SCCO Southern Copper Corporation 0.02 NEW 93623 27.33 29.84
VOLC Volcano Corporation 0.02 -5.00% 144882 25.00 19.33
ALU Alcatel-Lucent 0.02 -84.00% 900869 3.53 3.85
XLK Technology SPDR 0.02 NEW 125383 32.04 36.03
XLB Materials SPDR 0.02 NEW 73600 42.01 47.52
CLNY Colony Financial 0.02 +1401.00% 204191 20.01 21.41
DCT DCT Industrial Trust 0.02 +996.00% 445664 7.20 7.91
EQT EQT Corporation 0.02 +107.00% 38413 88.88 104.72
NNN National Retail Properties 0.02 NEW 86076 32.48 34.15
Suncor Energy 0.02 +8.00% 77576 35.60 0.00
BXP Boston Properties 0.02 +12.00% 24321 106.79 117.43
Alcoa Inc debt 0.02 NEW 2816000 1.29 0.00
MSG Madison Square Garden 0.02 +290.00% 68311 58.16 55.44
REG Regency Centers Corporation 0.02 NEW 71010 48.35 52.34
ARIA Ariad Pharmaceuticals 0.02 +54.00% 200732 18.41 7.20
XLY Consumer Discretionary SPDR 0.02 +386.00% 43809 60.59 63.77
MAKO MAKO Surgical 0.02 NEW 114856 29.52 29.99
EWT iShares MSCI Taiwan Index 0.02 +172.00% 235476 13.94 14.91
Avago Technologies 0.02 NEW 64923 43.08 0.00
Xl Group Plc shs 0.02 +48.00% 95570 30.82 0.00
EFV iShares MSCI EAFE Value Index 0.02 NEW 49432 54.38 58.04
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.02 NEW 35573 107.92 109.31
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.02 NEW 36043 105.29 105.40
O'reilly Automotive 0.02 +22.00% 21582 127.52 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.02 +316.00% 42679 84.50 84.48
XME SPDR S&P; Metals and Mining 0.02 +31.00% 108570 36.62 42.02
Vector Group Ltd Var Int frnt 11/1 0.02 3000000 1.28 0.00
Servicesource 0.02 +512.00% 231934 12.09 0.00
Summit Hotel Properties 0.02 NEW 324706 9.19 0.00
Freescale Semiconductor Holdin 0.02 +440.00% 163766 16.49 0.00
Itt 0.02 +333.00% 90278 35.98 0.00
Groupon 0.02 +4.00% 312919 11.21 0.00
Phh Corp cnv 0.02 -58.00% 1328000 2.04 0.00
SELECT INCOME REIT COM SH BEN int 0.02 NEW 121900 25.77 0.00
Catamaran 0.02 NEW 55066 46.50 0.00
Electronic Arts Inc conv 0.02 -22.00% 3614000 1.09 0.00
Micron Technology Inc. conv 0.02 NEW 2197000 1.86 0.00
Realogy Hldgs 0.02 +229.00% 81089 43.15 0.00
Cobalt Intl Energy Inc note 0.02 +98.00% 3762000 1.06 0.00
Take-two Interactive Sof note 0.02 +167.00% 2717000 1.19 0.00
ISTAR FINL INC NOTE 3.000%11/1 ADDED CONV 11/15/2016 0.02 +12.00% 3150000 1.25 0.00
L Brands 0.02 NEW 56697 60.99 0.00
Zoetis Inc Cl A 0.02 +98.00% 83085 31.15 0.00
Take-two Interactive Softwar note 1.000% 7/0 0.02 NEW 2448000 1.10 0.00
Alpha Natural Resources Inc note 3.750%12/1 0.02 NEW 2660000 0.95 0.00
Altisource Portfolio Solns S reg shs 0.01 -23.00% 6223 139.89 0.00
DO Diamond Offshore Drilling 0.01 +99.00% 17440 62.41 48.40
L Loews Corporation 0.01 +38.00% 51870 46.58 43.95
CIT CIT 0.01 NEW 18078 48.76 46.42
XCO EXCO Resources 0.01 +1021.00% 145190 6.74 6.24
Group 1 Automotive Inc frnt 2.250% 6/1 0.01 701000 1.30 0.00
Steel Dynamics Inc note 5.125% 6/1 0.01 NEW 1764000 1.10 0.00
Ttm Technologies Inc note 3.250% 5/1 0.01 NEW 904000 1.02 0.00
Omnicare Inc dbcv 3.250%12/1 0.01 NEW 2024000 1.07 0.00
BVN Compania de Minas Buenaventura SA 0.01 NEW 76090 11.73 12.73
OC Owens Corning 0.01 -58.00% 35788 37.99 41.84
CHL China Mobile 0.01 +22.00% 15548 56.35 46.90
CMS CMS Energy Corporation 0.01 +138.00% 77299 26.31 29.78
HBC HSBC Holdings 0.01 -14.00% 19291 53.93 0.00
TS Tenaris S.A. 0.01 NEW 24154 46.82 44.59
CTCM CTC Media 0.01 +102.00% 115574 10.51 9.84
BYD Boyd Gaming Corporation 0.01 NEW 109163 14.14 11.69
Aercap Holdings Nv Ord Cmn 0.01 NEW 71792 19.41 0.00
GNW Genworth Financial 0.01 -49.00% 115213 12.81 16.88
PGR Progressive Corporation 0.01 +60.00% 88165 27.21 23.96
AIZ Assurant 0.01 +254.00% 29956 54.20 65.95
TWO Two Harbors Investment 0.01 -6.00% 180325 9.72 10.16
MTG MGIC Investment 0.01 +62.00% 339844 7.29 8.32
LM Legg Mason 0.01 NEW 32722 33.47 45.66
SEIC SEI Investments Company 0.01 +17.00% 44813 30.91 31.44
NDAQ NASDAQ OMX 0.01 +36.00% 55571 32.02 35.01
CSE CapitalSource 0.01 +1604.00% 206435 11.89 0.00
EFX Equifax 0.01 +61.00% 20396 59.80 68.61
AUXL Auxilium Pharmaceuticals 0.01 -51.00% 66942 18.33 25.97
BMRN BioMarin Pharmaceutical 0.01 -25.00% 26966 72.25 60.89
XLV Health Care SPDR 0.01 -85.00% 46648 50.58 56.89
HSNI HSN 0.01 +135.00% 15635 53.61 58.61
AGL AGL Resources 0.01 +120.00% 45773 46.04 0.00
HSP Hospira 0.01 +17.00% 41875 39.22 42.84
AEE Ameren Corporation 0.01 NEW 40059 34.85 40.99
Bunge 0.01 +172.00% 30008 75.96 0.00
LEN Lennar Corporation 0.01 -93.00% 42764 35.43 38.22
FE FirstEnergy 0.01 +37.00% 66382 36.44 33.61
AVP Avon Products 0.01 -19.00% 94750 20.54 14.51
Cameco Corporation 0.01 NEW 68325 18.33 0.00
CPRT Copart 0.01 -94.00% 34881 31.96 36.49
XRAY DENTSPLY International 0.01 +26.00% 49614 43.42 45.19
DBD Diebold Incorporated 0.01 NEW 58983 29.32 39.57
FDO Family Dollar Stores 0.01 +299.00% 33504 72.07 56.84
HSC Harsco Corporation 0.01 NEW 36880 24.91 23.79
HOLX Hologic 0.01 -20.00% 41327 20.62 20.79
HST Host Hotels & Resorts 0.01 NEW 125995 17.70 20.98
HUB.B Hubbell Incorporated 0.01 -80.00% 14097 104.76 0.00
LEG Leggett & Platt 0.01 +129.00% 55848 30.15 32.95
MWV MeadWestva 0.01 +101.00% 35085 38.37 38.24
MCHP Microchip Technology 0.01 +17.00% 34302 40.29 47.33
MOLX Molex Incorporated 0.01 +93.00% 49854 38.52 38.68
NVDA NVIDIA Corporation 0.01 -12.00% 152027 15.57 18.56
NYX NYSE Euronext 0.01 +37.00% 41974 41.98 0.00
PETM PetSmart 0.01 +3.00% 23734 76.06 66.80
Royal Caribbean Cruises 0.01 -55.00% 58834 38.36 0.00
SEE Sealed Air 0.01 +231.00% 86423 27.30 32.27
SNA Snap-on Incorporated 0.01 +66.00% 11299 99.49 115.94
DNB Dun & Bradstreet Corporation 0.01 -47.00% 11331 103.75 105.00
ARG Airgas 0.01 +11.00% 10981 106.09 107.94
AVY Avery Dennison Corporation 0.01 +216.00% 46982 43.50 50.68
EXH Exterran Holdings 0.01 -50.00% 62506 27.58 43.80
NUS Nu Skin Enterprises 0.01 +410.00% 25346 95.90 86.42
AKAM Akamai Technologies 0.01 +30.00% 33425 51.64 54.30
PLL Pall Corporation 0.01 +97.00% 18371 77.03 86.27
TKR Timken Company 0.01 NEW 30162 60.26 59.61
NWL Newell Rubbermaid 0.01 +96.00% 45126 27.41 29.89
LH Laboratory Corp. of America Holdings 0.01 -45.00% 15099 99.10 101.31
DVA DaVita 0.01 +300.00% 37043 57.00 69.51
IFF International Flavors & Fragrances 0.01 +77.00% 22412 82.21 95.14
BMS Bemis Company 0.01 +261.00% 31095 39.02 40.44
SWY Safeway 0.01 -72.00% 75997 32.03 34.12
TE TECO Energy 0.01 -36.00% 88353 16.53 17.90
CINF Cincinnati Financial Corporation 0.01 +89.00% 23544 47.13 48.77
Everest Re 0.01 +104.00% 12981 144.95 0.00
UNM Unum 0.01 +51.00% 41851 30.36 33.92
WTW Weight Watchers International 0.01 +313.00% 44490 37.36 20.69
IPG Interpublic Group of Companies 0.01 -57.00% 78425 17.17 16.93
AZN AstraZeneca 0.01 NEW 16263 51.88 63.49
WAT Waters Corporation 0.01 +64.00% 14500 106.36 111.15
Potash Corp. Of Saskatchewan I 0.01 +148.00% 34369 31.28 0.00
HP Helmerich & Payne 0.01 -77.00% 19244 68.75 110.84
RSH RadioShack Corporation 0.01 +123.00% 294619 3.45 1.41
USM United States Cellular Corporation 0.01 +27.00% 34009 45.52 40.85
AU AngloGold Ashanti 0.01 +549.00% 149182 13.75 17.46
NVS Novartis AG 0.01 -41.00% 24831 76.72 84.67
CASY Casey's General Stores 0.01 NEW 24385 73.45 66.69
PKI PerkinElmer 0.01 +271.00% 35699 37.82 44.27
NI NiSource 0.01 +100.00% 52294 30.85 35.92
AGCO AGCO Corporation 0.01 -45.00% 22138 60.44 56.63
ARW Arrow Electronics 0.01 -50.00% 20553 48.52 59.42
WSM Williams-Sonoma 0.01 NEW 23594 56.12 62.40
IT Gartner 0.01 +364.00% 33269 59.82 67.57
BRK.A Berkshire Hathaway 0.01 -9.00% 10 170800.00 0.00
DEO Diageo 0.01 NEW 9946 125.00 123.81
RIO Rio Tinto 0.01 -94.00% 25761 48.83 55.26
RDS.A Royal Dutch Shell 0.01 -15.00% 21750 65.56 0.00
STO Statoil ASA 0.01 -27.00% 82496 22.68 29.18
TMK Torchmark Corporation 0.01 +128.00% 33360 72.36 78.48
Canadian Pacific Railway 0.01 NEW 8315 123.51 0.00
LEAP Leap Wireless International 0.01 NEW 56670 15.79 17.52
WOOF VCA Antech 0.01 +118.00% 46208 27.46 30.93
CAJ Canon 0.01 NEW 32901 31.92 31.50
WPO Washington Post Company 0.01 NEW 1410 609.26 0.00
MAN Manpower 0.01 -45.00% 13494 72.33 77.10
SAP SAP AG 0.01 +540.00% 31994 73.95 79.77
GCI Gannett 0.01 +181.00% 57449 26.72 26.87
BCS Barclays 0.01 -14.00% 66365 17.10 16.66
BLC Belo 0.01 +334.00% 66518 13.61 13.74
RGR Sturm, Ruger & Company 0.01 NEW 14168 62.71 62.65
FDS FactSet Research Systems 0.01 -8.00% 8382 109.23 105.77
MSCI MSCI 0.01 +80.00% 35516 40.23 42.17
IRM Iron Mountain Incorporated 0.01 -3.00% 40543 27.01 27.10
KNX Knight Transportation 0.01 NEW 58787 16.59 24.43
TOL Toll Brothers 0.01 -2.00% 75147 32.42 34.16
Dryships/drys 0.01 +373.00% 449905 3.54 0.00
SGMS Scientific Games 0.01 +110.00% 149190 16.21 11.46
DISCK Discovery Communications 0.01 +506.00% 19714 78.05 72.75
NCT Newcastle Investment 0.01 NEW 174999 5.63 4.58
DPS Dr Pepper Snapple 0.01 +112.00% 36414 44.84 52.54
JNS Janus Capital 0.01 +191.00% 112602 8.60 11.60
FISV Fiserv 0.01 +13.00% 23968 101.02 57.58
PDLI PDL BioPharma 0.01 +3.00% 207772 8.00 8.41
Axis Capital Holdings 0.01 +278.00% 35739 43.32 0.00
HDB HDFC Bank 0.01 +42.00% 65801 30.79 40.77
HIW Highwoods Properties 0.01 NEW 54000 35.43 38.76
RHI Robert Half International 0.01 -93.00% 22160 38.79 42.18
VAR Varian Medical Systems 0.01 +32.00% 32620 74.53 80.28
EEQ Enbridge Energy Management 0.01 NEW 55429 27.73 28.74
BSV Vanguard Short-Term Bond ETF 0.01 NEW 13032 80.34 80.09
SNV Synovus Financial 0.01 +456.00% 447709 3.28 3.31
MWW Monster Worldwide 0.01 NEW 471497 4.42 6.95
FRX Forest Laboratories 0.01 +165.00% 50068 42.89 89.58
WLL Whiting Petroleum Corporation 0.01 +154.00% 41615 59.70 74.85
TIBX Tibco Software 0.01 -20.00% 78384 25.58 19.67
DCI Donaldson Company 0.01 NEW 43701 38.16 42.02
Regis Corp Minn note 5.000% 7/1 0.01 +9.00% 1676000 1.09 0.00
Wesco Intl Inc dbcv 6.000% 9/1 0.01 +414.00% 906000 2.75 0.00
Rite Aid Corp note 8.500% 5/1 0.01 NEW 1063000 1.97 0.00
ATML Atmel Corporation 0.01 NEW 188902 7.43 7.96
AMD Advanced Micro Devices 0.01 +6.00% 480671 3.80 3.69
Amdocs Ltd ord 0.01 +148.00% 31728 36.61 0.00
WLT Walter Energy 0.01 +74.00% 63407 14.03 7.91
ONNN ON Semiconductor 0.01 +163.00% 170837 7.30 9.56
XLI Industrial SPDR 0.01 NEW 20138 46.58 52.75
LPX Louisiana-Pacific Corporation 0.01 +281.00% 60067 17.58 15.25
Invesco Ltd shs 0.01 +95.00% 72142 31.89 0.00
WYN Wyndham Worldwide Corporation 0.01 +187.00% 36784 60.95 71.87
FHN First Horizon National Corporation 0.01 117329 10.99 11.24
UA Under Armour 0.01 +229.00% 29766 79.56 53.06
LCC US Airways 0.01 +84.00% 51221 18.94 0.00
WBS Webster Financial Corporation 0.01 +355.00% 50530 25.51 31.50
ACAS American Capital 0.01 +365.00% 147259 13.74 14.66
MT ArcelorMittal 0.01 -18.00% 141245 13.77 16.28
BC Brunswick Corporation 0.01 -44.00% 28865 39.91 43.16
CBB Cincinnati Bell 0.01 +1351.00% 444533 2.72 3.50
DIN DineEquity 0.01 NEW 35935 68.98 76.39
HNT Health Net 0.01 +110.00% 38580 31.72 31.50
KEY Key 0.01 -5.00% 184911 11.41 13.56
KND Kindred Healthcare 0.01 +55.00% 76028 13.40 24.42
Marvell Technology 0.01 +69.00% 121352 11.51 0.00
MXWL Maxwell Technologies 0.01 +264.00% 93488 9.06 14.13
SAFM Sanderson Farms 0.01 20802 65.22 81.87
SCSS Select Comfort 0.01 NEW 57993 24.33 17.75
ALK Alaska Air 0.01 NEW 16833 62.77 92.94
APOG Apogee Enterprises 0.01 NEW 53818 29.66 30.76
CLF Cliffs Natural Resources 0.01 -28.00% 106558 20.52 18.65
Flextronics International Ltd Com Stk 0.01 -67.00% 101665 9.09 0.00
MDCO Medicines Company 0.01 NEW 38985 33.42 24.55
MFG Mizuho Financial 0.01 +999.00% 269458 4.32 3.96
NWPX Northwest Pipe Company 0.01 NEW 61816 32.60 34.71
QCOR Questcor Pharmaceuticals 0.01 +36.00% 32820 58.02 76.95
ALGN Align Technology 0.01 +79.00% 18780 48.06 53.40
ALTR Altera Corporation 0.01 +91.00% 49293 37.24 34.46
ATW Atwood Oceanics 0.01 +172.00% 20006 55.19 47.51
CBD Companhia Brasileira de Distrib. 0.01 +121.00% 23145 46.01 48.13
CDE Coeur d'Alene Mines Corporation 0.01 NEW 82006 12.09 8.51
CXO Concho Resources 0.01 NEW 13896 108.59 133.20
DEG Delhaize 0.01 +153.00% 13829 63.06 17.62
DGX Quest Diagnostics Incorporated 0.01 -14.00% 30452 61.85 59.48
DRQ Dril-Quip 0.01 NEW 12021 113.93 112.06
EPAY Bottomline Technologies 0.01 -11.00% 68867 28.00 32.43
FNFG First Niagara Financial 0.01 +403.00% 104700 10.37 9.18
GES Guess? 0.01 +47.00% 56465 29.91 27.68
GPOR Gulfport Energy Corporation 0.01 NEW 22503 64.21 75.11
HIBB Hibbett Sports 0.01 +103.00% 28108 55.32 53.06
HRL Hormel Foods Corporation 0.01 +88.00% 22727 42.15 47.78
JDSU JDS Uniphase Corporation 0.01 +77.00% 152508 14.72 13.43
KRC Kilroy Realty Corporation 0.01 -74.00% 26009 49.94 58.73
LNT Alliant Energy Corporation 0.01 NEW 31913 49.50 57.73
LUV Southwest Airlines 0.01 -13.00% 118104 14.58 23.49
NDSN Nordson Corporation 0.01 +336.00% 19076 73.53 73.78
NJR New Jersey Resources Corporation 0.01 NEW 19309 44.12 48.71
OII Oceaneering International 0.01 NEW 12681 81.44 73.80
OSIS OSI Systems 0.01 NEW 24914 74.46 61.16
POM Pepco Holdings 0.01 +20.00% 48174 18.46 21.34
Royal Gold 0.01 +142.00% 41492 48.66 0.00
SBH Sally Beauty Holdings 0.01 -81.00% 36101 26.49 26.49
STD Banco Santander, S.A. 0.01 +29.00% 129856 8.14 0.00
Tim Hortons Inc Com Stk 0.01 NEW 22888 57.93 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -54.00% 16272 119.69 87.79
VPHM ViroPharma Incorporated 0.01 NEW 54303 39.41 49.96
AKS AK Steel Holding Corporation 0.01 +8.00% 409144 3.76 6.92
ALJ Alon USA Energy 0.01 +509.00% 111478 10.35 15.74
ASH Ashland 0.01 -87.00% 9136 92.28 96.76
ASIA AsiaInfo-Linkage 0.01 NEW 103428 11.56 11.99
CBST Cubist Pharmaceuticals 0.01 NEW 30712 63.71 63.95
CREE Cree 0.01 +140.00% 29996 60.02 56.54
ELN Elan Corporation 0.01 NEW 119961 15.56 0.00
FLS Flowserve Corporation 0.01 +899.00% 38844 62.43 79.04
GWR Genesee & Wyoming 0.01 NEW 9124 93.18 96.93
HMY Harmony Gold Mining 0.01 +146.00% 467001 3.39 3.07
INFA Informatica Corporation 0.01 +186.00% 33064 39.03 37.77
INT World Fuel Services Corporation 0.01 NEW 24043 37.31 43.97
JAH Jarden Corporation 0.01 +205.00% 45460 48.36 55.95
KLAC KLA-Tencor Corporation 0.01 +5.00% 29792 60.80 66.11
Novagold Resources Inc Cad 0.01 -14.00% 442930 2.31 0.00
NGG National Grid 0.01 NEW 14782 59.09 69.54
NSR Neustar 0.01 +418.00% 46038 49.48 29.26
RVBD Riverbed Technology 0.01 +149.00% 141827 14.61 18.86
SWKS Skyworks Solutions 0.01 +120.00% 60844 24.86 36.08
TIVO TiVo 0.01 NEW 75084 12.43 11.83
URS URS Corporation 0.01 +200.00% 19010 55.00 47.55
UTHR United Therapeutics Corporation 0.01 NEW 15724 78.89 96.20
VE Veolia Environnement 0.01 100000 17.07 19.94
WAB Wabtec Corporation 0.01 +294.00% 14123 62.88 73.89
X United States Steel Corporation 0.01 -72.00% 59410 20.59 27.04
ARNA Arena Pharmaceuticals 0.01 +481.00% 287323 5.26 6.18
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +15.00% 42323 56.51 0.00
CNL Cleco Corporation 0.01 NEW 20283 44.85 50.40
FUR Winthrop Realty Trust 0.01 NEW 218000 11.15 11.35
GNTX Gentex Corporation 0.01 -35.00% 38531 25.59 29.34
HBHC Hancock Holding Company 0.01 40420 31.48 35.64
Kinross Gold 0.01 +120.00% 211019 5.24 0.00
PRAA Portfolio Recovery Associates 0.01 NEW 15436 60.00 59.22
QSII Quality Systems 0.01 NEW 38412 21.68 15.97
TAL TAL International 0.01 NEW 19924 46.79 42.94
TEG Integrys Energy 0.01 -22.00% 16593 55.82 61.37
VVUS VIVUS 0.01 -2.00% 115225 9.33 5.36
WGL WGL Holdings 0.01 NEW 34064 42.72 39.41
ALB Albemarle Corporation 0.01 NEW 29492 62.90 66.68
AXE Anixter International 0.01 -98.00% 10910 87.59 97.79
BJRI BJ's Restaurants 0.01 +183.00% 42520 28.82 29.76
GOLAR LNG 0.01 NEW 57720 37.58 0.00
NRF Northstar Realty Finance 0.01 +986.00% 259717 9.24 15.12
Orient-exp Htls 0.01 +126.00% 72100 12.93 0.00
SPN Superior Energy Services 0.01 -57.00% 78058 25.04 31.30
ALNY Alnylam Pharmaceuticals 0.01 NEW 31908 64.13 53.86
Bank Of Montreal Cadcom Npv 0.01 NEW 26800 66.67 0.00
BRCD Brocade Communications Systems 0.01 +213.00% 167729 8.04 9.72
WBMD WebMD Health 0.01 NEW 41078 28.94 44.99
YPF YPF SA 0.01 +125.00% 62484 20.00 29.54
AREX Approach Resources 0.01 NEW 33337 26.31 19.51
Eldorado Gold 0.01 -42.00% 295036 7.00 0.00
Iamgold 0.01 -46.00% 411700 5.00 0.00
KW Kennedy-Wilson Holdings 0.01 NEW 109374 18.55 21.64
MDC M.D.C. Holdings 0.01 +54.00% 44521 30.09 27.41
MYRG MYR 0.01 NEW 49125 24.31 24.53
RYN Rayonier 0.01 -7.00% 40000 55.65 44.56
SM SM Energy 0.01 -60.00% 20760 77.14 77.00
TW Towers Watson & Co 0.01 +144.00% 11204 107.03 108.42
Nabors Industries Ltd shs 0.01 -55.00% 56113 16.09 0.00
Vantage Drilling Company ord shs 0.01 +10.00% 739450 1.73 0.00
Stealthgas Inc shs 0.01 NEW 115940 9.12 0.00
H Hyatt Hotels Corporation 0.01 +44.00% 26931 42.95 54.20
SNI Scripps Networks Interactive 0.01 +91.00% 18974 78.05 74.39
Weatherford International Lt reg 0.01 -48.00% 60099 15.36 0.00
Cloud Peak Energy 0.01 NEW 130521 14.71 0.00
XRT SPDR S&P; Retail 0.01 -95.00% 10661 82.10 81.93
RBS Royal Bank of Scotland 0.01 NEW 88651 11.60 10.24
MAC Macerich Company 0.01 -80.00% 23017 56.50 65.58
AWK American Water Works 0.01 +264.00% 47003 41.17 45.67
BLL Ball Corporation 0.01 +65.00% 23522 44.87 56.24
Danaher Corp Del debt 0.01 NEW 1200000 2.02 0.00
KIM Kimco Realty Corporation 0.01 +81.00% 72361 20.20 22.45
Mellanox Technologies 0.01 +387.00% 57198 37.77 0.00
PNW Pinnacle West Capital Corporation 0.01 +106.00% 25794 54.74 55.94
Silver Wheaton 0.01 -80.00% 34415 24.70 0.00
MDSO Medidata Solutions 0.01 +261.00% 14293 98.71 51.95
CLDX Celldex Therapeutics 0.01 +57.00% 30076 35.42 14.24
Garmin 0.01 +46.00% 25379 45.04 0.00
SLV iShares Silver Trust 0.01 +27.00% 48860 22.00 18.88
Genpact Limited shs 0.01 +572.00% 111438 18.94 0.00
N NetSuite 0.01 NEW 8331 108.04 82.65
VRX Valeant Pharmaceuticals Int 0.01 NEW 9483 104.19 122.05
ACHN Achillion Pharmaceuticals 0.01 +1119.00% 569768 3.34 2.83
KOG Kodiak Oil & Gas 0.01 -42.00% 101760 11.59 13.67
Prologis note 3.250% 3/1 0.01 +6.00% 1646000 1.11 0.00
Vitamin Shoppe 0.01 -38.00% 22763 43.73 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 -96.00% 13725 65.86 76.86
BWC Babcock & Wilcox 0.01 -26.00% 37399 33.74 33.73
SIX Six Flags Entertainment 0.01 +586.00% 46527 33.83 40.11
TUR iShares MSCI Turkey Index Fund 0.01 +590.00% 25419 54.92 52.64
Ishares Tr Phill Invstmrk 0.01 NEW 37093 32.92 0.00
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 NEW 37636 50.24 46.72
EPI WisdomTree India Earnings Fund 0.01 NEW 133600 15.32 19.28
ACFN Acorn Energy 0.01 +6.00% 315845 5.83 2.74
FTNT Fortinet 0.01 +351.00% 85326 20.30 21.64
TIP iShares Barclays TIPS Bond Fund 0.01 +341.00% 7850 112.48 113.08
BND Vanguard Total Bond Market ETF 0.01 +22.00% 11483 80.82 81.32
Jones 0.01 +625.00% 94960 15.02 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 -94.00% 22329 58.44 60.87
TFM Fresh Market 0.01 +79.00% 29207 47.35 34.36
EWC iShares MSCI Canada Index 0.01 +253.00% 41166 28.22 29.94
Team Health Holdings 0.01 +98.00% 30936 37.88 0.00
VRA Vera Bradley 0.01 NEW 44830 20.43 27.65
FNV Franco-Nevada Corporation 0.01 NEW 30450 45.06 46.25
BKF iShares MSCI BRIC Index Fund 0.01 -31.00% 31002 37.90 36.92
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 NEW 8200 109.02 112.11
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 NEW 50965 37.97 39.10
RWX SPDR DJ International Real Estate ETF 0.01 NEW 22047 42.14 42.35
EWG iShares MSCI Germany Index Fund 0.01 +167.00% 32715 27.86 31.02
ACAD ACADIA Pharmaceuticals 0.01 NEW 85094 27.50 19.44
FEZ SPDR EURO STOXX 50 ETF 0.01 NEW 62460 38.41 42.91
ACUZ Accuride Corporation 0.01 -25.00% 188529 5.16 0.00
EDD Morgan Stanley Emerging Markets Domestic 0.01 NEW 77400 14.07 13.19
BIL SPDR Barclays Capital 1-3 Month T- 0.01 NEW 31228 46.25 45.78
Pembina Pipeline 0.01 NEW 33611 33.11 0.00
Developers Diversified Rlty note 1.750%11/1 0.01 1001000 1.13 0.00
WSDT WisdomTree Investments 0.01 +1520.00% 165964 11.61 0.00
PHMD PhotoMedex 0.01 +221.00% 114652 15.93 14.94
Convergys Corp sdcv 5.750% 9/1 0.01 +2666.00% 830000 1.79 0.00
Claymore Exchange-traded Fd gugg crp bd 2014 0.01 NEW 52174 21.29 0.00
Covanta Holding Conv conv bnd 0.01 -77.00% 1222000 1.38 0.00
Notes Gencorp Inc. 4.0625% dbcv 0.01 -67.00% 691000 1.81 0.00
ChipMOS Technology Bermuda Ltd. shs 0.01 +131.00% 55400 17.96 0.00
Meritor 0.01 +73.00% 264891 7.90 0.00
Synergy Res 0.01 NEW 121922 9.76 0.00
Proshares Tr Ii ultsh dj ubs cru 0.01 NEW 54248 30.23 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.01 +16.00% 74626 26.79 0.00
Yandex Nv-a 0.01 -39.00% 67211 36.45 0.00
Air Lease 0.01 NEW 82796 27.65 0.00
General Mtrs Co *w exp 07/10/201 0.01 33753 24.84 0.00
Thermon Group Holdings 0.01 NEW 55000 22.93 0.00
Brookdale Senior Living note 0.01 NEW 1000000 1.17 0.00
Homeaway 0.01 NEW 65057 27.79 0.00
Global X Etf equity 0.01 NEW 94335 22.88 0.00
Astex Pharmaceuticals 0.01 NEW 122691 8.34 0.00
Cbre Group Inc Cl A 0.01 +219.00% 92057 23.17 0.00
Dfc Global 0.01 +392.00% 125340 11.00 0.00
Direxion Daily Fin Bull 3x dly 0.01 NEW 16505 68.77 0.00
Jive Software 0.01 NEW 176900 12.73 0.00
Michael Kors Holdings Ltd shs 0.01 -51.00% 17464 74.52 0.00
Wpx Energy 0.01 +100.00% 54043 19.24 0.00
Zynga 0.01 +48.00% 441713 3.68 0.00
Jazz Pharmaceuticals 0.01 -45.00% 11139 91.66 0.00
Direxion Shs Etf Tr Daily 20+ 0.01 +33.00% 33764 68.68 0.00
SYNERGY PHARMACEUTICALS 0.01 +334.00% 279500 5.00 0.00
Us Natural Gas Fd Etf 0.01 +4.00% 75045 18.26 0.00
Oi Sa-adr sp 0.01 +274.00% 1275042 1.86 0.00
Nationstar Mortgage 0.01 +102.00% 29299 56.38 0.00
Avg Technologies shs 0.01 +28.00% 97451 23.89 0.00
Prospect Capital Corp note 6.250%12/1 0.01 NEW 1000000 1.07 0.00
Harris Teeter Supermarkets 0.01 NEW 27854 49.18 0.00
Omnicare Inc 3.75% '42 conv 0.01 +22.00% 1240000 1.41 0.00
Rowan Companies 0.01 +199.00% 32409 36.82 0.00
Popular 0.01 +144.00% 86891 26.31 0.00
Hillshire Brands 0.01 -56.00% 51298 30.74 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 NEW 1343000 1.58 0.00
Claymore Etf gug blt2016 hy 0.01 NEW 37990 26.66 0.00
Palo Alto Networks 0.01 +81.00% 32072 45.76 0.00
Tenet Healthcare Corporation stock 0.01 +96.00% 21740 41.15 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.01 +243.00% 41527 36.92 0.00
Wright Express 0.01 NEW 20300 87.68 0.00
Proshares Ultrashort 20+y Tr etf 0.01 -29.00% 28562 75.23 0.00
Stratasys 0.01 NEW 10684 101.27 0.00
Asml Holding N.v. 0.01 NEW 10637 100.00 0.00
Workday Inc cl a 0.01 NEW 21366 81.02 0.00
Whitewave Foods 0.01 NEW 84423 20.00 0.00
Nuance Communications Inc note 2.750%11/0 0.01 NEW 1439000 1.01 0.00
Pbf Energy Inc cl a 0.01 +136.00% 58541 22.45 0.00
Shutterstock 0.01 NEW 19971 72.50 0.00
Auxilium Pharmaceuticals note 0.01 NEW 2000000 1.03 0.00
Forestar Group Inc note 0.01 NEW 935000 1.16 0.00
AMTRUST FINANCIAL CONVERTIBLE Services Inc security 0.01 NEW 1250000 1.57 0.00
Proshares Tr Ii ul vixstfut etf 0.01 NEW 60785 34.02 0.00
Ambac Finl 0.01 NEW 85514 18.14 0.00
Outerwall 0.01 NEW 17421 49.94 0.00
Fox News 0.01 NEW 33795 33.38 0.00
Hd Supply 0.01 NEW 44279 22.01 0.00
Orange Sa 0.01 NEW 101809 12.48 0.00
Market Vectors Junior Gold Min 0.01 NEW 28909 41.06 0.00
Receptos 0.01 NEW 72350 25.92 0.00
Windstream Hldgs 0.01 NEW 122699 8.01 0.00
Murphy Usa 0.01 NEW 32404 40.48 0.00
Dean Foods Company 0.01 NEW 105665 19.28 0.00
Nrg Yield 0.01 NEW 27727 30.30 0.00
Franks Intl N V 0.01 NEW 28689 29.94 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.01 NEW 1332000 0.95 0.00
KERX Keryx Biopharmaceuticals 0.00 NEW 16248 10.09 13.46
PKG Packaging Corporation of America 0.00 +81.00% 9682 57.12 67.16
STC Stewart Information Services Corporation 0.00 -34.00% 17102 31.88 32.02
* America Movil Sab De Cv spon adr l shs 0.00 -42.00% 14788 19.84 0.00
AUO AU Optronics 0.00 +30.00% 26099 3.54 3.82
ABV Companhia de Bebidas das Americas 0.00 -16.00% 12467 38.33 0.00
* Genco Shipping & Trading Ltd shs 0.00 NEW 40250 3.94 0.00
SKM SK Tele 0.00 +42.00% 22967 22.70 22.15
Arris Group Inc note 2.000%11/1 0.00 NEW 374000 1.07 0.00
Equinix Inc note 3.000%10/1 0.00 45000 1.67 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 NEW 40000 1.08 0.00
Hologic Inc frnt 2.000%12/1 0.00 NEW 110000 1.00 0.00
On Semiconductor Corp note 2.625%12/1 0.00 70000 1.00 0.00
Sba Communications Corp note 4.000%10/0 0.00 100000 2.66 0.00
BSBR Banco Santander 0.00 -21.00% 25608 7.06 5.71
VALE Vale 0.00 -59.00% 33394 15.38 14.10
Exterran Hldgs Inc note 4.250% 6/1 0.00 NEW 78000 1.24 0.00
SID Companhia Siderurgica Nacional 0.00 -45.00% 68381 4.55 4.22
FMX Fomento Economico Mexicano SAB 0.00 NEW 3129 97.16 94.80
TV Grupo Televisa, S.A. 0.00 NEW 8936 27.98 33.06
Advanced Micro Devices Inc note 6.000% 5/0 0.00 NEW 55000 1.04 0.00
INFY Infosys Technologies 0.00 +48.00% 10553 47.77 52.88
PBR.A Petroleo Brasileiro SA 0.00 NEW 40819 16.59 0.00
Allegheny Technologies Inc note 4.250% 6/0 0.00 NEW 126000 1.04 0.00
Enersys note 3.375% 6/0 0.00 110000 1.49 0.00
PIKE Pike Electric Corporation 0.00 -27.00% 38181 11.30 10.26
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 NEW 15115 14.70 14.04
TSM Taiwan Semiconductor Mfg 0.00 +7.00% 29811 17.03 20.72
ANSS ANSYS 0.00 NEW 8226 86.57 75.81
DENN Denny's Corporation 0.00 NEW 14294 6.09 6.36
CKH Seacor Holdings 0.00 -17.00% 3204 90.51 85.78
BR Broadridge Financial Solutions 0.00 -82.00% 13357 31.77 36.82
MBFI MB Financial 0.00 NEW 11405 28.16 29.40
AJG Arthur J. Gallagher & Co. 0.00 -14.00% 16959 43.64 45.17
FMD First Marblehead Corporation 0.00 NEW 11450 0.93 5.19
AN AutoNation 0.00 -59.00% 14750 52.26 54.99
Canadian Natl Ry 0.00 -19.00% 6392 101.38 0.00
TSCO Tractor Supply Company 0.00 +57.00% 4902 71.89 67.25
CROX Crocs 0.00 +11.00% 42803 13.60 14.51
SGEN Seattle Genetics 0.00 NEW 13624 44.11 38.84
AMAG AMAG Pharmaceuticals 0.00 NEW 18223 21.72 17.88
INCY Incyte Corporation 0.00 NEW 20442 38.10 44.54
ITMN InterMune 0.00 -19.00% 13157 15.28 28.29
SNE Sony Corporation 0.00 -78.00% 19096 20.00 18.71
CLH Clean Harbors 0.00 -54.00% 6783 58.54 55.32
GXP Great Plains Energy Incorporated 0.00 -85.00% 12122 22.19 26.64
BAM.A Brookfield Asset Management 0.00 NEW 6700 37.31 0.00
KBH KB Home 0.00 -24.00% 27202 18.00 16.37
CECO Career Education 0.00 NEW 87540 2.73 7.32
ADVS Advent Software 0.00 -40.00% 6756 31.68 28.06
BRO Brown & Brown 0.00 NEW 25797 32.10 30.11
CRI Carter's 0.00 -50.00% 5111 76.00 73.67
CLR Continental Resources 0.00 -74.00% 2203 107.13 135.31
CBRL Cracker Barrel Old Country Store 0.00 NEW 7119 103.12 95.67
FII Federated Investors 0.00 -63.00% 20882 27.25 29.11
FNF Fidelity National Financial 0.00 -96.00% 12507 26.55 31.29
HCBK Hudson City Ban 0.00 +93.00% 80091 9.05 9.90
JBHT J.B. Hunt Transport Services 0.00 NEW 7929 72.83 75.81
LL Lumber Liquidators Holdings 0.00 NEW 4345 106.67 86.87
PII Polaris Industries 0.00 NEW 3477 128.67 135.39
RPM RPM International 0.00 NEW 12527 36.18 42.65
SLH Solera Holdings 0.00 15617 52.96 63.25
SON Sonoco Products Company 0.00 -69.00% 8800 40.00 42.09
TRMB Trimble Navigation 0.00 NEW 9996 29.81 39.50
UPL Ultra Petroleum 0.00 NEW 31432 20.60 29.38
WCN Waste Connections 0.00 -10.00% 7483 45.00 42.69
Willis Group Holdings 0.00 NEW 15545 43.38 0.00
ZBRA Zebra Technologies 0.00 NEW 6375 45.53 63.52
GFA Gafisa SA 0.00 +74.00% 169200 3.20 3.35
SVU SUPERVALU 0.00 -95.00% 18060 8.25 6.92
BEAV BE Aerospace 0.00 NEW 4856 73.33 85.22
AIV Apartment Investment and Management 0.00 -39.00% 24183 27.96 29.63
SIVB SVB Financial 0.00 NEW 3105 86.31 114.29
AFFX Affymetrix 0.00 +5.00% 86973 6.19 7.20
GOL Gol Linhas Aereas Inteligentes SA 0.00 62550 4.88 5.59
HBI Hanesbrands 0.00 NEW 6673 62.00 76.53
ABM ABM Industries 0.00 +60.00% 18848 26.58 27.69
AVID Avid Technology 0.00 +114.00% 67804 5.99 7.25
COCO Corinthian Colleges 0.00 -52.00% 61514 2.19 1.25
IRF International Rectifier Corporation 0.00 NEW 20830 24.82 26.17
COO Cooper Companies 0.00 NEW 2172 129.40 128.66
USTR United Stationers 0.00 NEW 7231 43.37 37.78
CSGS CSG Systems International 0.00 +15.00% 13680 25.05 26.95
WDR Waddell & Reed Financial 0.00 +27.00% 8621 51.33 68.29
UVV Universal Corporation 0.00 -2.00% 7115 50.89 53.17
THOR Thoratec Corporation 0.00 NEW 6190 36.67 33.60
URI United Rentals 0.00 -91.00% 8828 58.22 93.47
ZLC Zale Corporation 0.00 NEW 10139 15.00 21.04
VSH Vishay Intertechnology 0.00 -78.00% 14855 12.92 14.64
ISIL Intersil Corporation 0.00 +66.00% 22831 11.25 12.19
PSO Pearson 0.00 NEW 11965 20.58 17.91
SMA Symmetry Medical 0.00 NEW 19350 8.11 8.96
TLAB Tellabs 0.00 -34.00% 102400 2.00 2.44
ACI Arch Coal 0.00 +51.00% 129423 4.12 5.01
CQB Chiquita Brands International 0.00 -61.00% 23967 12.66 12.56
JBLU JetBlue Airways Corporation 0.00 NEW 29260 6.65 8.62
LPNT LifePoint Hospitals 0.00 +11.00% 8878 46.80 51.20
UHS Universal Health Services 0.00 +123.00% 8455 74.29 74.65
BXS BancorpSouth 0.00 NEW 20268 19.93 23.99
CBK Christopher & Banks Corporation 0.00 NEW 2100 7.14 6.44
Cott 0.00 NEW 21400 7.66 0.00
LAMR Lamar Advertising Company 0.00 -65.00% 8472 47.09 51.98
Taro Pharmaceutical Industries 0.00 NEW 2711 74.91 0.00
B Barnes 0.00 -27.00% 6628 34.68 39.66
LZB La-Z-Boy Incorporated 0.00 NEW 13383 22.64 25.23
Agrium 0.00 +204.00% 6228 84.14 0.00
ODP Office Depot 0.00 -38.00% 87218 4.83 4.05
PIR Pier 1 Imports 0.00 NEW 39650 19.57 17.84
PRXL PAREXEL International Corporation 0.00 NEW 9161 50.01 50.15
CAB Cabela's Incorporated 0.00 +163.00% 12413 63.04 64.60
CDNS Cadence Design Systems 0.00 -77.00% 42889 13.50 14.86
CR Crane 0.00 -35.00% 10208 61.60 71.02
PHG Koninklijke Philips Electronics NV 0.00 -72.00% 12947 32.13 34.56
MW Men's Wearhouse 0.00 -85.00% 19349 34.03 47.26
NFX Newfield Exploration 0.00 +90.00% 26565 27.35 33.26
HMA Health Management Associates 0.00 NEW 59250 12.80 13.31
SONC Sonic Corporation 0.00 NEW 23718 17.75 20.61
CBR CIBER 0.00 -45.00% 36430 3.29 4.45
PLAB Photronics 0.00 26438 7.83 8.18
PRGS Progress Software Corporation 0.00 NEW 19108 25.87 21.90
HMN Horace Mann Educators Corporation 0.00 -15.00% 11656 28.40 28.55
ELY Callaway Golf Company 0.00 51600 6.88 9.47
AVT Avnet 0.00 +77.00% 10400 41.70 46.13
STAA STAAR Surgical Company 0.00 +13.00% 23877 13.53 17.50
UEIC Universal Electronics 0.00 NEW 7158 36.06 36.03
MENT Mentor Graphics Corporation 0.00 -43.00% 10504 23.37 21.04
AOL AOL 0.00 -84.00% 18031 34.56 44.16
GSK GlaxoSmithKline 0.00 NEW 7137 50.55 52.51
MXIM Maxim Integrated Products 0.00 NEW 17030 29.85 32.08
NCR NCR Corporation 0.00 NEW 9500 40.00 33.92
SNY Sanofi-Aventis SA 0.00 NEW 9605 50.60 52.34
JW.A John Wiley & Sons 0.00 -57.00% 5198 47.82 0.00
APOL Apollo 0.00 -44.00% 38744 20.83 27.92
Y Alleghany Corporation 0.00 NEW 1450 408.86 409.17
LSI LSI Corporation 0.00 -43.00% 100515 7.83 11.09
TOT TOTAL S.A. 0.00 NEW 4254 57.59 68.08
MBI MBIA 0.00 -68.00% 38005 10.24 11.97
DDS Dillard's 0.00 -32.00% 6370 78.33 89.99
PAC Grupo Aeroportuario del Pacifi 0.00 NEW 700 51.43 58.65
BUD Anheuser-Busch InBev NV 0.00 NEW 7720 100.00 109.20
NVO Novo Nordisk A/S 0.00 -23.00% 1930 174.60 44.15
VLY Valley National Ban 0.00 NEW 71878 9.93 10.65
TBBK Ban 0.00 +3.00% 15345 17.53 18.57
MKL Markel Corporation 0.00 +54.00% 1249 518.11 619.04
VIA Via 0.00 NEW 5982 83.97 84.15
TUP Tupperware Brands Corporation 0.00 -50.00% 9008 86.12 86.32
PENN Penn National Gaming 0.00 NEW 9575 55.31 12.70
WMS WMS Industries 0.00 +14.00% 14066 25.93 0.00
BYI Bally Technologies 0.00 NEW 6203 72.11 64.86
AMWD American Woodmark Corporation 0.00 +125.00% 16456 34.82 31.98
PVA Penn Virginia Corporation 0.00 -10.00% 109687 6.65 16.95
ARO Aeropostale 0.00 NEW 50183 9.42 4.48
PRA ProAssurance Corporation 0.00 NEW 5683 45.18 44.39
SCI Service Corporation International 0.00 NEW 21946 18.60 18.86
HOV Hovnanian Enterprises 0.00 +238.00% 134292 5.23 4.46
SPF Standard Pacific 0.00 +172.00% 99368 7.92 8.05
BCPC Balchem Corporation 0.00 NEW 4092 51.86 62.96
IIVI II-VI 0.00 NEW 35403 18.81 14.69
CMLS Cumulus Media 0.00 +256.00% 50304 5.29 6.61
LYV Live Nation Entertainment 0.00 NEW 36727 18.45 20.58
SD SandRidge Energy 0.00 -78.00% 69885 5.86 6.75
STRA Strayer Education 0.00 NEW 8374 41.56 44.29
PZZA Papa John's Int'l 0.00 NEW 3311 70.18 47.81
JOE St. Joe Company 0.00 +8.00% 11672 19.63 18.13
CSGP CoStar 0.00 NEW 4188 166.96 165.60
BIG Big Lots 0.00 -52.00% 7043 36.92 38.72
EDE Empire District Electric Company 0.00 NEW 9556 21.66 24.29
EWBC East West Ban 0.00 -83.00% 10049 31.90 35.98
MLI Mueller Industries 0.00 +138.00% 9206 55.51 29.79
GMT GATX Corporation 0.00 NEW 5487 47.57 67.27
AOI Alliance One International 0.00 -27.00% 31907 2.78 2.70
Syneron Medical Ltd ord shs 0.00 +39.00% 17925 8.66 0.00
OMN OMNOVA Solutions 0.00 NEW 13465 8.53 9.42
Bce 0.00 NEW 5000 42.60 0.00
NYB New York Community Ban 0.00 NEW 11252 15.10 0.00
ORI Old Republic International Corporation 0.00 -23.00% 26484 15.36 16.53
PTEN Patterson-UTI Energy 0.00 NEW 29415 21.35 32.99
ANAT American National Insurance Company 0.00 NEW 2661 98.45 111.42
ATR Aptar 0.00 -24.00% 4439 60.23 66.57
Arch Capital 0.00 +85.00% 15099 54.11 0.00
CYN City National Corporation 0.00 NEW 5671 66.59 76.50
FSC Fifth Street Finance 0.00 NEW 59017 10.29 9.39
IEX IDEX Corporation 0.00 NEW 8707 65.21 73.16
KWK Quicksilver Resources 0.00 NEW 20500 2.00 3.05
THO Thor Industries 0.00 NEW 4114 58.00 63.22
ULTI Ultimate Software 0.00 NEW 1506 146.42 129.68
VRSK Verisk Analytics 0.00 -74.00% 5619 65.00 57.60
MIN MFS Intermediate Income Trust 0.00 NEW 27748 5.28 5.24
WRLD World Acceptance 0.00 NEW 3811 89.73 78.28
RECN Resources Connection 0.00 NEW 19589 13.53 13.69
ACAT Arctic Cat 0.00 NEW 13825 57.14 42.30
HCC HCC Insurance Holdings 0.00 NEW 7795 43.81 45.40
UMPQ Umpqua Holdings Corporation 0.00 NEW 25435 16.24 18.58
TM Toyota Motor Corporation 0.00 +65.00% 4339 128.14 108.02
CSL Carlisle Companies 0.00 -83.00% 6576 70.26 78.46
NIHD NII Holdings 0.00 +40.00% 114180 6.07 0.98
NYT New York Times Company 0.00 -97.00% 17174 15.00 16.61
NILE Blue Nile 0.00 NEW 9395 40.93 35.06
TECH Techne Corporation 0.00 NEW 6351 80.05 85.83
HUBG Hub 0.00 NEW 8915 39.17 42.86
ITG Investment Technology 0.00 NEW 35722 15.83 19.73
TTC Toro Company 0.00 +57.00% 8233 54.19 62.91
KBALB Kimball International 0.00 -24.00% 18097 11.16 17.39
SBGI Sinclair Broadcast 0.00 -46.00% 13835 33.01 27.55
LXP Lexington Realty Trust 0.00 -97.00% 10642 11.18 10.90
EVC Entravision Communication 0.00 NEW 30910 5.90 5.66
General Cable Corp Del New frnt 4.500% 11/1 0.00 -65.00% 339000 1.13 0.00
CAR Avis Budget 0.00 -95.00% 26313 30.00 52.52
BZ Boise 0.00 NEW 30303 12.60 0.00
ABD ACCO Brands Corporation 0.00 -33.00% 91900 6.70 0.00
ANR Alpha Natural Resources 0.00 -24.00% 59733 5.91 4.40
VCLK ValueClick 0.00 -36.00% 13371 20.87 21.00
GRA W.R. Grace & Co. 0.00 NEW 9471 87.28 100.00
Aspen Insurance Holdings Ltd shs 0.00 NEW 17677 36.31 0.00
EIG Employers Holdings 0.00 -41.00% 10818 29.67 19.60
Gold 0.00 -23.00% 17178 26.03 0.00
IBB iShares NASDAQ Biotechnology Index 0.00 NEW 3696 209.59 222.16
MWA Mueller Water Products 0.00 NEW 36007 8.00 9.46
AMKR Amkor Technology 0.00 -6.00% 127797 4.29 7.02
MGLN Magellan Health Services 0.00 +72.00% 9503 60.00 54.81
HA Hawaiian Holdings 0.00 +30.00% 37237 7.47 13.11
SEAC SeaChange International 0.00 NEW 16932 11.46 10.03
QTM Quantum Corporation 0.00 NEW 116726 1.39 1.13
TQNT TriQuint Semiconductor 0.00 +323.00% 82168 8.11 13.18
AHS AMN Healthcare Services 0.00 +4.00% 18346 13.76 12.81
SSI Stage Stores 0.00 NEW 25739 19.09 22.30
WTSLA Wet Seal 0.00 NEW 36995 4.04 0.00
ATVI Activision Blizzard 0.00 -87.00% 19743 16.66 19.69
Vistaprint N V shs 0.00 -67.00% 4503 56.38 0.00
NTRI NutriSystem 0.00 -4.00% 13894 14.23 14.30
ARRY Array BioPharma 0.00 +345.00% 125112 6.21 3.79
TXI Texas Industries 0.00 +74.00% 7614 66.08 87.87
CIG Companhia Energetica Minas Gerais 0.00 -25.00% 11928 7.50 7.24
UEPS Net 1 UEPS Technologies 0.00 NEW 50100 11.98 8.98
EV Eaton Vance 0.00 NEW 10451 38.86 37.00
AEIS Advanced Energy Industries 0.00 +78.00% 39710 17.52 23.69
Aircastle 0.00 +136.00% 39375 17.35 0.00
AWC Alumina 0.00 +3.00% 15450 3.75 0.00
AXL American Axle & Manufact. Holdings 0.00 NEW 17224 19.74 18.20
AFSI Amtrust Financial Services 0.00 NEW 10474 38.78 36.44
BGCP BGC Partners 0.00 +6.00% 114290 5.66 7.07
CBEY Cbeyond 0.00 NEW 50924 6.40 7.08
CE Celanese Corporation 0.00 -79.00% 12229 52.72 57.57
Centrais Eletricas Brasileiras 0.00 -50.00% 31384 2.00 0.00
CLNE Clean Energy Fuels 0.00 NEW 21100 10.00 9.18
XTXI Crosstex Energy 0.00 -38.00% 18906 20.89 37.60
DY Dycom Industries 0.00 -56.00% 15786 28.01 32.59
ELNK EarthLink 0.00 -69.00% 27612 4.94 3.50
Enbridge 0.00 +25.00% 5697 41.78 0.00
FTEK Fuel Tech 0.00 NEW 4501 4.44 5.60
HHS Harte-Hanks 0.00 NEW 36238 8.83 8.42
NSIT Insight Enterprises 0.00 NEW 11501 18.90 27.04
ISSI Integrated Silicon Solution 0.00 NEW 14307 10.90 14.35
INAP InterNAP Network Services 0.00 -65.00% 18780 6.96 6.83
IO ION Geophysical Corporation 0.00 -74.00% 43034 5.29 4.63
JLL Jones Lang LaSalle Incorporated 0.00 -8.00% 7232 87.39 120.76
KS KapStone Paper and Packaging 0.00 +4.00% 7935 40.00 25.82
KLIC Kulicke and Soffa Industries 0.00 -88.00% 30962 11.55 12.14
LNN Lindsay Corporation 0.00 NEW 7286 81.71 88.48
MSCC Microsemi Corporation 0.00 NEW 10502 24.23 24.26
NR Newpark Resources 0.00 -48.00% 10400 12.56 11.99
OI Owens-Illinois 0.00 +18.00% 26914 30.01 33.69
PGI Premiere Global Services 0.00 NEW 19163 9.97 11.99
SKS Saks Incorporated 0.00 -67.00% 25548 15.99 0.00
SIGM Sigma Designs 0.00 +51.00% 65935 5.59 4.16
SIMG Silicon Image 0.00 -67.00% 10038 5.38 6.33
STLD Steel Dynamics 0.00 -46.00% 31057 16.78 18.00
STM STMicroelectronics N.V. 0.00 NEW 37950 8.75 8.88
SYNT Syntel 0.00 NEW 3736 79.95 83.79
TESO Tesco Corporation 0.00 NEW 12311 16.88 19.90
TPC Tutor Perini Corporation 0.00 NEW 10986 21.21 30.49
UNTD United Online 0.00 +15.00% 30900 7.95 11.95
WNC Wabash National Corporation 0.00 +78.00% 34506 11.66 13.38
AEL American Equity Investment Life Holding 0.00 NEW 25502 21.21 23.13
ANGO AngioDynamics 0.00 NEW 20345 13.27 14.36
BKH Black Hills Corporation 0.00 NEW 11734 49.86 58.09
BTH Blyth 0.00 +44.00% 27722 13.74 9.48
BRKL Brookline Ban 0.00 NEW 23491 9.39 9.17
BWS Brown Shoe Company 0.00 -74.00% 9160 23.47 24.69
CLMS Calamos Asset Management 0.00 -5.00% 16638 9.98 12.82
CMN Cantel Medical 0.00 NEW 10627 31.71 34.02
CSH Cash America International 0.00 +26.00% 9637 45.19 44.03
CIR CIRCOR International 0.00 NEW 4571 62.05 72.05
CYH Community Health Systems 0.00 NEW 18757 41.41 35.68
CY Cypress Semiconductor Corporation 0.00 NEW 11595 9.23 9.91
DCTH Delcath Systems 0.00 +234.00% 56500 0.32 3.74
DEPO DepoMed 0.00 NEW 52352 7.48 12.87
DSW DSW 0.00 NEW 5126 85.16 33.90
SSP E.W. Scripps Company 0.00 -76.00% 11403 18.33 16.83
RDEN Elizabeth Arden 0.00 NEW 9015 36.95 28.05
EVR Evercore Partners 0.00 NEW 7583 50.00 51.85
EXAR Exar Corporation 0.00 -25.00% 13956 13.40 11.14
EZPW EZ 0.00 +31.00% 25776 16.85 11.00
GBL Gamco Investors 0.00 NEW 4744 75.77 77.01
HVT Haverty Furniture Companies 0.00 NEW 13640 24.63 25.38
HL Hecla Mining Company 0.00 -29.00% 213941 3.14 3.07
HUN Huntsman Corporation 0.00 NEW 10125 20.64 24.92
IRDM Iridium Communications 0.00 -17.00% 16101 6.91 7.09
MIC Macquarie Infrastructure Company 0.00 NEW 10579 53.50 55.04
HZO MarineMax 0.00 NEW 14285 12.25 15.83
MED Medifast 0.00 NEW 23044 26.86 32.06
MYE Myers Industries 0.00 NEW 25341 20.07 24.32
NP Neenah Paper 0.00 NEW 7751 39.21 51.32
PBY Pep Boys - Manny, Moe & Jack 0.00 -16.00% 18295 12.35 10.26
POL PolyOne Corporation 0.00 NEW 21311 30.70 38.59
SGI Silicon Graphics International 0.00 NEW 42413 16.27 12.19
SPAR Spartan Motors 0.00 NEW 603 6.63 5.30
SWC Stillwater Mining Company 0.00 +8.00% 14919 10.99 15.50
SNTA Synta Pharmaceuticals 0.00 +191.00% 85581 5.00 3.97
Tsakos Energy Navigation 0.00 NEW 50176 5.06 0.00
PANL Universal Display Corporation 0.00 -37.00% 6449 32.02 0.00
WNR Western Refining 0.00 +55.00% 13595 30.03 41.27
WWE World Wrestling Entertainment 0.00 NEW 14207 10.14 21.57
AAWW Atlas Air Worldwide Holdings 0.00 -41.00% 11685 46.14 35.35
ACO AMCOL International Corporation 0.00 -9.00% 10782 32.65 45.75
ATU Actuant Corporation 0.00 NEW 18659 38.80 34.89
AWI Armstrong World Industries 0.00 -42.00% 10713 54.87 53.66
AYI Acuity Brands 0.00 NEW 3191 91.65 125.99
BBOX Black Box Corporation 0.00 NEW 8824 30.49 22.41
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +8.00% 46650 11.10 12.31
BCRX BioCryst Pharmaceuticals 0.00 NEW 92836 7.19 8.34
BHP BHP Billiton 0.00 +31.00% 10126 66.46 71.15
BRY Berry Petroleum Company 0.00 +46.00% 7382 43.10 0.00
CAKE Cheesecake Factory Incorporated 0.00 NEW 5046 43.82 46.97
CGI Celadon 0.00 NEW 10047 18.61 23.64
Chemed Corp Com Stk 0.00 NEW 3827 71.07 0.00
CHS Chico's FAS 0.00 -88.00% 14944 16.60 15.79
CKP Checkpoint Systems 0.00 -19.00% 16124 16.52 12.41
CORE Core-Mark Holding Company 0.00 -13.00% 6639 66.51 77.92
CRUS Cirrus Logic 0.00 +60.00% 30242 22.66 19.05
CSIQ Canadian Solar 0.00 +170.00% 41724 17.14 26.46
CVI CVR Energy 0.00 +114.00% 12135 38.67 48.03
CYBX Cyberonics 0.00 NEW 3996 50.73 62.02
DIOD Diodes Incorporated 0.00 -42.00% 9185 24.51 27.72
DK Delek US Holdings 0.00 +135.00% 14013 21.11 31.25
EBS Emergent BioSolutions 0.00 -31.00% 22897 18.99 25.44
EDR Education Realty Trust 0.00 NEW 15543 10.00 10.10
EEFT Euronet Worldwide 0.00 NEW 5104 39.50 42.44
EXEL Exelixis 0.00 NEW 33100 5.83 3.29
FNSR Finisar Corporation 0.00 -67.00% 23328 22.63 27.84
Given Imaging 0.00 NEW 10780 19.19 0.00
GTI GrafTech International 0.00 NEW 12080 8.44 11.24
HEI HEICO Corporation 0.00 NEW 9571 67.69 58.73
HGG hhgregg 0.00 -3.00% 30168 18.01 8.24
IDCC InterDigital 0.00 NEW 18833 37.34 33.59
INFN Infinera 0.00 -23.00% 13674 11.28 8.62
IPCC Infinity Property and Casualty 0.00 -13.00% 4017 64.23 65.25
IPGP IPG Photonics Corporation 0.00 -68.00% 12041 56.43 74.73
ITUB Banco Itau Holding Financeira S.A. 0.00 -60.00% 32648 14.07 15.76
IXYS IXYS Corporation 0.00 -17.00% 22800 10.00 10.97
JBT John Bean Technologies Corporation 0.00 NEW 12869 24.87 30.30
KEX Kirby Corporation 0.00 NEW 6825 86.34 101.38
LAD Lithia Motors 0.00 NEW 7918 73.33 68.36
LPSN LivePerson 0.00 NEW 10157 10.00 10.85
MOD Modine Manufacturing 0.00 NEW 11022 14.70 14.33
NAVG Navigators 0.00 NEW 3609 57.63 58.49
NWBI Northwest Bancshares 0.00 +18.00% 33299 13.22 14.94
OHI Omega Healthcare Investors 0.00 NEW 6700 29.85 34.38
OMCL Omnicell 0.00 +29.00% 18543 23.65 27.24
OMG OM 0.00 NEW 8017 33.33 31.13
OWW Orbitz Worldwide 0.00 NEW 12522 9.62 7.59
PEGA Pegasystems 0.00 -40.00% 8880 39.73 16.89
PKD Parker Drilling Company 0.00 -66.00% 24829 5.71 6.52
PLX Protalix BioTherapeutics 0.00 -43.00% 23700 4.60 4.15
REN Resolute Energy 0.00 NEW 26451 8.36 7.85
RFMD RF Micro Devices 0.00 +78.00% 68644 5.60 7.87
ROG Rogers Corporation 0.00 NEW 3965 59.46 60.67
ROSE Rosetta Resources 0.00 +18.00% 7451 54.29 49.47
SAM Boston Beer Company 0.00 NEW 859 241.38 233.88
SGY Stone Energy Corporation 0.00 -23.00% 9823 32.37 46.33
SHLM A. Schulman 0.00 +11.00% 8386 29.42 35.86
SHOO Steven Madden 0.00 -60.00% 6744 53.68 34.86
SHOR ShoreTel 0.00 NEW 39761 5.96 8.04
SIGI Selective Insurance 0.00 NEW 13797 24.58 22.45
SKX Skechers USA 0.00 -7.00% 15918 31.03 35.26
SMCI Super Micro Computer 0.00 NEW 26636 13.50 17.80
SMRT Stein Mart 0.00 NEW 10420 13.69 12.95
SMTC Semtech Corporation 0.00 NEW 18425 29.91 24.58
SPW SPX Corporation 0.00 -45.00% 8300 83.33 99.94
SSS Sovran Self Storage 0.00 NEW 4468 75.65 75.08
Seaspan 0.00 -16.00% 11523 20.00 0.00
Steiner Leisure Ltd Com Stk 0.00 NEW 3756 58.31 0.00
TASR TASER International 0.00 -17.00% 46402 14.89 17.88
TEX Terex Corporation 0.00 -55.00% 7582 35.00 42.07
TRN Trinity Industries 0.00 NEW 15238 45.32 70.83
TTMI TTM Technologies 0.00 -43.00% 42523 9.73 7.84
TZOO Travelzoo 0.00 NEW 9471 26.64 17.35
VOCS Vocus 0.00 +9.00% 36182 9.34 17.99
Warner Chilcott Plc - 0.00 -82.00% 19630 23.00 0.00
ZNH China Southern Airlines 0.00 NEW 400 17.50 15.77
ABB ABB 0.00 -84.00% 29499 23.59 25.90
AKRX Akorn 0.00 -13.00% 36665 19.70 22.81
AMSC American Superconductor Corporation 0.00 NEW 60330 2.32 1.42
AMSF Amerisafe 0.00 NEW 7680 35.15 41.55
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -58.00% 14897 11.81 0.00
APEI American Public Education 0.00 NEW 9405 37.75 34.51
ARMH ARM Holdings 0.00 NEW 10741 51.95 49.74
ASX Advanced Semiconductor Engineering 0.00 +187.00% 36400 4.73 5.75
ATHN athenahealth 0.00 NEW 4178 108.66 145.58
ATK Alliant Techsystems 0.00 NEW 8051 97.70 139.16
BGC General Cable Corporation 0.00 +142.00% 23785 31.62 26.08
BOOM Dynamic Materials Corporation 0.00 NEW 9592 23.19 19.62
CHU China Uni 0.00 NEW 39200 15.31 13.82
CIEN Ciena Corporation 0.00 -19.00% 22764 24.97 19.88
CNC Centene Corporation 0.00 -42.00% 4147 63.85 55.66
CWT California Water Service 0.00 NEW 9947 20.28 22.87
DECK Deckers Outdoor Corporation 0.00 NEW 4556 65.24 76.86
Diana Shipping 0.00 NEW 13963 12.10 0.00
FINL Finish Line 0.00 NEW 15781 24.81 26.17
FORM FormFactor 0.00 +27.00% 49060 6.87 5.98
Frontline Limited Usd2.5 0.00 -20.00% 12201 2.62 0.00
Golden Star Cad 0.00 NEW 18200 0.44 0.00
HERO Hercules Offshore 0.00 NEW 15800 7.33 4.41
HMSY HMS Holdings 0.00 NEW 19901 21.48 16.60
HXM Homex Development 0.00 NEW 36700 2.13 1.57
ICA Empresas ICA SA 0.00 NEW 1069 8.42 6.67
ING ING Groep N.V. 0.00 NEW 72816 11.35 13.96
ISIS ISIS Pharmaceuticals 0.00 -41.00% 12482 37.57 34.01
JRCC James River Coal Company 0.00 NEW 11959 2.08 0.25
LII Lennox International 0.00 NEW 9499 75.06 89.29
Lululemon Athletica 0.00 NEW 3959 73.20 0.00
MNKD MannKind Corporation 0.00 -55.00% 111212 5.00 6.25
NKTR Nektar Therapeutics 0.00 -58.00% 22262 10.71 10.97
NVE NV Energy 0.00 -90.00% 10045 23.75 23.74
NXTM NxStage Medical 0.00 NEW 19397 13.13 12.27
ODFL Old Dominion Freight Line 0.00 NEW 6565 45.91 55.30
OVTI OmniVision Technologies 0.00 +17.00% 38015 15.38 19.03
PAN AMERICAN SILVER CORP CAN 0.00 +33.00% 31893 10.60 0.00
PLCM Poly 0.00 NEW 41101 10.93 13.04
PT Portugal Telecom, SGPS 0.00 NEW 85143 4.47 4.26
QLGC QLogic Corporation 0.00 -48.00% 16814 10.86 12.00
RTI RTI International Metals 0.00 +71.00% 12475 31.98 28.52
SF Stifel Financial 0.00 NEW 9487 41.39 45.70
Silver Standard Res 0.00 -79.00% 16148 6.19 0.00
TCBK TriCo Bancshares 0.00 NEW 14253 22.65 24.42
TFSL TFS Financial Corporation 0.00 -57.00% 26326 11.98 12.99
THG Hanover Insurance 0.00 -30.00% 11809 55.34 58.71
TISI Team 0.00 NEW 12773 39.77 43.93
TRMK Trustmark Corporation 0.00 NEW 25067 25.58 24.05
TSRA Tessera Technologies 0.00 NEW 12440 19.31 22.19
TWTC tw tele 0.00 -88.00% 11580 29.75 30.13
UL Unilever 0.00 -91.00% 21529 38.60 44.17
UMC United Microelectronics 0.00 -70.00% 13200 2.04 2.12
VGR Vector 0.00 NEW 10844 16.14 20.87
WFSL Washington Federal 0.00 NEW 18495 20.67 0.00
WTR Aqua America 0.00 +31.00% 17100 25.42 25.37
AAON AAON 0.00 NEW 15559 26.54 26.70
ABCO Advisory Board Company 0.00 NEW 10101 59.40 60.46
ACET Aceto Corporation 0.00 +116.00% 32062 15.56 21.46
AIR AAR 0.00 -65.00% 8095 26.90 26.78
AIT Applied Industrial Technologies 0.00 NEW 7908 51.47 48.51
AOS A. O. Smith Corporation 0.00 +13.00% 6170 45.32 46.53
ASBC Associated Banc- 0.00 +60.00% 43348 15.50 17.39
BKD Brookdale Senior Living 0.00 -82.00% 21682 26.26 31.74
BRE BRE Properties 0.00 NEW 14901 50.60 0.00
BT BT 0.00 -65.00% 7608 55.00 62.29
BUSE First Busey Corporation 0.00 +16.00% 23838 5.20 5.60
CCC Calgon Carbon Corporation 0.00 -64.00% 13784 18.98 20.67
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -18.00% 60067 5.26 0.00
CHD Church & Dwight 0.00 -30.00% 4211 60.32 69.18
CIB Bancolombia S.A. 0.00 NEW 3974 57.37 56.99
CPST Capstone Turbine Corporation 0.00 +2.00% 32599 1.28 2.15
CUK Carnival 0.00 NEW 6043 34.25 37.81
ESL Esterline Technologies Corporation 0.00 NEW 7897 80.03 107.50
EXR Extra Space Storage 0.00 +89.00% 11020 45.83 49.97
FIX Comfort Systems USA 0.00 +77.00% 19383 16.77 14.89
FMER FirstMerit Corporation 0.00 NEW 10378 21.77 20.11
FUL H.B. Fuller Company 0.00 NEW 5207 44.90 46.56
FXEN FX Energy 0.00 -62.00% 24200 3.45 4.75
GERN Geron Corporation 0.00 +7.00% 112486 3.46 1.94
GNCMA General Communication 0.00 +17.00% 26103 9.53 10.65
HURN Huron Consulting 0.00 NEW 5341 52.63 61.53
HW Headwaters Incorporated 0.00 -73.00% 10781 8.84 11.95
ICFI ICF International 0.00 -36.00% 9009 35.34 39.41
IX ORIX Corporation 0.00 NEW 4014 81.46 70.20
JKHY Jack Henry & Associates 0.00 -19.00% 10661 51.58 55.20
KAMN Kaman Corporation 0.00 -32.00% 7221 37.79 40.82
KFRC Kforce 0.00 14643 17.69 21.28
LGF Lions Gate Entertainment 0.00 +45.00% 16820 35.13 26.69
LHCG LHC 0.00 +22.00% 12137 23.48 21.32
LMNX Luminex Corporation 0.00 +14.00% 22857 19.95 17.36
LNDC Landec Corporation 0.00 NEW 40284 12.21 12.12
LQDT Liquidity Services 0.00 NEW 9661 30.00 18.00
LYG Lloyds TSB 0.00 -54.00% 35231 4.78 5.02
MDR McDermott International 0.00 +216.00% 39866 7.44 6.87
MMSI Merit Medical Systems 0.00 NEW 16887 12.14 13.05
MTRX Matrix Service Company 0.00 +100.00% 21985 19.54 32.95
MTZ MasTec 0.00 -43.00% 26462 30.50 42.01
NCI Navigant Consulting 0.00 -3.00% 25384 15.44 18.39
NFG National Fuel Gas 0.00 NEW 8226 68.53 69.98
NPSP NPS Pharmaceuticals 0.00 +27.00% 20040 31.35 24.55
NTT Nippon Telegraph & Telephone 0.00 -73.00% 10000 26.10 26.42
NVAX Novavax 0.00 NEW 36500 3.10 4.03
NWY New York & Company 0.00 +34.00% 25638 5.78 4.50
O Realty Income 0.00 NEW 7832 40.00 41.89
OMX OfficeMax Incorporated 0.00 +127.00% 24674 12.78 0.00
Orbotech Ltd Com Stk 0.00 NEW 56123 12.01 0.00
SFG StanCorp Financial 0.00 NEW 4653 55.13 62.74
SFY Swift Energy Company 0.00 NEW 12525 10.00 11.74
SMG Scotts Miracle-Gro Company 0.00 -66.00% 11434 55.01 59.63
SNX SYNNEX Corporation 0.00 NEW 12091 60.59 69.87
SRI Stoneridge 0.00 NEW 24913 11.00 11.26
SSL Sasol 0.00 NEW 4200 47.62 55.67
STBA S&T; Ban 0.00 NEW 8857 24.05 23.04
SUSQ Susquehanna Bancshares 0.00 NEW 29230 12.55 11.05
SWM Schweitzer-Mauduit International 0.00 NEW 4843 60.56 40.29
SXI Standex Int'l 0.00 NEW 8682 59.32 58.84
TRST TrustCo Bank Corp NY 0.00 -26.00% 29180 5.94 6.87
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 NEW 2700 3.70 0.00
VVI Viad 0.00 NEW 10536 24.96 23.43
WIRE Encore Wire Corporation 0.00 -39.00% 5165 39.50 47.92
ARUN Aruba Networks 0.00 +25.00% 23870 16.73 20.99
ATRO Astronics Corporation 0.00 NEW 6086 49.95 57.81
AZZ AZZ Incorporated 0.00 +42.00% 7874 41.90 44.43
CKEC Carmike Cinemas 0.00 -43.00% 11847 22.08 30.94
CLUB Town Sports International Holdings 0.00 NEW 10603 12.85 8.43
CTGX Computer Task 0.00 NEW 11952 16.16 0.00
CTRN Citi Trends 0.00 NEW 20506 17.49 16.73
CVLT CommVault Systems 0.00 +53.00% 5975 88.24 65.08
CYTX Cytori Therapeutics 0.00 NEW 22624 2.43 2.34
DNDN Dendreon Corporation 0.00 +509.00% 110617 2.78 2.65
DYAX Dyax 0.00 NEW 40487 6.87 6.73
E-future Information Technolog Com Stk 0.00 NEW 350 2.86 0.00
ENL Reed Elsevier NV 0.00 -45.00% 15451 40.13 41.67
FCEL FuelCell Energy 0.00 +301.00% 69498 1.25 2.45
FLOW Flow International Corporation 0.00 NEW 66416 3.99 4.04
GDP Goodrich Petroleum Corporation 0.00 +10.00% 29352 24.48 24.36
GTXI GTx 0.00 NEW 64889 2.33 1.32
IHS IHS 0.00 -77.00% 4869 113.39 118.54
Imax Corp Cad 0.00 +25.00% 11739 29.99 0.00
LBAI Lakeland Ban 0.00 NEW 12243 11.19 10.96
LF LeapFrog Enterprises 0.00 -21.00% 39102 9.42 6.94
LSCC Lattice Semiconductor 0.00 NEW 21232 4.62 8.00
NTGR NetGear 0.00 NEW 7611 30.74 33.61
OSUR OraSure Technologies 0.00 -51.00% 23926 6.02 6.92
PNM PNM Resources 0.00 NEW 14022 22.65 27.22
SIGA SIGA Technologies 0.00 NEW 10195 4.17 2.79
SNTS Santarus 0.00 +66.00% 32188 22.50 31.96
SVNT Savient Pharmaceuticals 0.00 NEW 81300 0.64 0.00
SWHC Smith & Wesson Holding Corporation 0.00 -86.00% 14884 11.03 14.20
TGI Triumph 0.00 NEW 10715 70.61 64.55
TRS Trimas Corporation 0.00 NEW 11294 37.34 32.76
UNFI United Natural Foods 0.00 -5.00% 11228 67.31 68.24
VLTR Volterra Semiconductor Corporation 0.00 +29.00% 19336 22.96 22.97
AXAS Abraxas Petroleum 0.00 NEW 99398 2.58 5.15
ATI Allegheny Technologies Incorporated 0.00 +96.00% 17326 30.43 41.24
DWSN Dawson Geophysical Company 0.00 -6.00% 7815 32.50 28.55
ERIE Erie Indemnity Company 0.00 -39.00% 5069 72.68 69.94
EXLS ExlService Holdings 0.00 +23.00% 17564 28.52 28.39
GCOM Globecomm Systems 0.00 NEW 22370 14.00 14.10
KDN Kaydon Corporation 0.00 -69.00% 8125 35.53 0.00
MNRTA Monmouth R.E. Inv 0.00 -3.00% 20178 9.05 0.00
ORIGIN AGRITECH LTD Com Stk 0.00 NEW 400 2.50 0.00
DBLE Double Eagle Petroleum 0.00 NEW 575 3.48 2.86
DVAX Dynavax Technologies Corporation 0.00 +81.00% 144043 1.22 1.50
EXTR Extreme Networks 0.00 NEW 105415 5.22 5.67
FRME First Merchants Corporation 0.00 NEW 11887 17.33 20.86
LTS Ladenburg Thalmann Financial Services 0.00 +164.00% 46295 1.82 2.79
PETS PetMed Express 0.00 NEW 17556 16.31 13.15
RUTH Ruth's Hospitality 0.00 NEW 26939 11.88 12.12
Rbc Cad 0.00 NEW 9475 64.17 0.00
SI Siemens AG 0.00 -84.00% 5000 120.60 134.99
SNH Senior Housing Properties Trust 0.00 NEW 19300 23.37 22.54
SINOVAC BIOTECH 0.00 NEW 400 5.00 0.00
TCO Taubman Centers 0.00 +187.00% 8864 67.24 72.05
U S GEOTHERMAL INC COM Stk 0.00 NEW 51200 0.45 0.00
VIVO Meridian Bioscience 0.00 NEW 16815 23.63 21.82
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 NEW 22025 6.13 0.00
NATI National Instruments 0.00 +18.00% 7306 30.93 27.58
PSEC Prospect Capital Corporation 0.00 +95.00% 53502 11.30 10.89
Telecom Italia Spa Milano 0.00 NEW 12655 6.48 0.00
AZPN Aspen Technology 0.00 +140.00% 17192 34.59 40.33
MCGC MCG Capital Corporation 0.00 -81.00% 14293 5.04 3.68
NAV Navistar International Corporation 0.00 -41.00% 19202 35.71 34.00
CRS Carpenter Technology Corporation 0.00 NEW 10121 58.18 63.58
ARAY Accuray Incorporated 0.00 +20.00% 54192 7.36 9.01
ANV Allied Nevada Gold 0.00 +122.00% 33500 4.21 3.63
BOFI BofI Holding 0.00 +26.00% 7682 64.96 85.30
Central Fd Cda Ltd cl a 0.00 +96.00% 49000 14.71 0.00
CENTA Central Garden & Pet 0.00 +16.00% 29444 6.83 8.21
CERS Cerus Corporation 0.00 -54.00% 16300 6.76 4.50
COWN Cowen 0.00 16461 3.48 4.02
DRCO Dynamics Research Corporation 0.00 NEW 100 10.00 11.50
Endeavour Silver 0.00 -42.00% 24664 4.34 0.00
FEIC FEI Company 0.00 NEW 6547 87.87 93.78
Gran Tierra Energy 0.00 NEW 62825 7.08 0.00
IDSA Industrial Services of America 0.00 NEW 100 0.00 4.60
LRN K12 0.00 NEW 22278 30.70 22.26
LLNW Limelight Networks 0.00 -6.00% 51572 1.94 2.18
COOL Majesco Entertainment 0.00 NEW 13350 0.52 0.42
MD Mednax 0.00 -22.00% 2672 100.30 60.45
New Gold Inc Cda 0.00 +190.00% 44950 5.71 0.00
PCYC Pharmacyclics 0.00 NEW 4567 136.41 89.75
NX Quanex Building Products Corporation 0.00 NEW 30868 20.00 20.21
REFR Research Frontiers 0.00 NEW 500 4.00 4.60
KRE SPDR KBW Regional Banking 0.00 NEW 6118 35.63 39.85
Silvercorp Metals 0.00 +42.00% 48930 3.31 0.00
SONS Sonus Networks 0.00 NEW 15097 3.38 3.13
SPRT Support 0.00 NEW 500 6.00 2.61
TNAV TeleNav 0.00 -38.00% 15831 5.87 6.35
Thompson Creek Metals 0.00 +37.00% 39900 3.58 0.00
UNT Unit Corporation 0.00 NEW 10558 46.51 65.88
ECOL US Ecology 0.00 NEW 7793 30.17 43.41
VITC Vitacost 0.00 NEW 14578 8.51 6.78
WG Willbros 0.00 +18.00% 40122 9.22 11.93
Cosan Ltd shs a 0.00 -23.00% 16737 15.33 0.00
Validus Holdings 0.00 NEW 10511 36.78 0.00
BKCC Blackrock Kelso Capital 0.00 NEW 500 10.00 9.19
LIOX Lionbridge Technologies 0.00 +15.00% 37097 3.71 6.10
BGS B&G; Foods 0.00 NEW 10083 34.61 31.18
ENTR Entropic Communications 0.00 -44.00% 30214 4.38 3.93
Owens Corning New *w exp 10/30/201 0.00 NEW 19300 0.05 0.00
Westport Innovations 0.00 NEW 8257 24.46 0.00
IWF iShares Russell 1000 Growth Index 0.00 NEW 2500 78.40 85.74
TBNK Territorial Ban 0.00 NEW 10271 21.91 20.89
VRTS Virtus Investment Partners 0.00 -41.00% 1783 162.24 186.23
Symetra Finl 0.00 NEW 18566 17.83 0.00
ACM AECOM Technology Corporation 0.00 NEW 10844 31.27 32.50
FOLD Amicus Therapeutics 0.00 NEW 35093 2.34 1.84
BDSI BioDelivery Sciences International 0.00 NEW 500 6.00 7.42
CBOE CBOE Holdings 0.00 NEW 8327 45.22 52.20
CIM Chimera Investment Corporation 0.00 +73.00% 258894 3.05 3.11
CNO CNO Financial 0.00 -67.00% 42447 14.42 17.35
EDMC Education Management 0.00 NEW 18271 9.07 4.14
GPRE Green Plains Renewable Energy 0.00 +176.00% 29088 16.06 28.95
HTS Hatteras Financial 0.00 -32.00% 10928 18.64 19.62
IDT IDT Corporation 0.00 +68.00% 20203 17.83 16.40
IWO iShares Russell 2000 Growth Index 0.00 NEW 3600 125.83 130.41
Laboratory Corp Amer Hldgs debt 0.00 +14.00% 175000 1.33 0.00
MPG MPG Office Trust 0.00 -36.00% 80806 3.46 0.00
NOR Noranda Aluminum Holding Corporation 0.00 NEW 95478 2.48 4.25
OCLR Oclaro 0.00 NEW 12106 1.73 3.20
OMEX Odyssey Marine Exploration 0.00 +124.00% 46150 2.99 2.18
PPHM Peregrine Pharmaceuticals 0.00 NEW 38000 1.39 1.73
PPC Pilgrim's Pride Corporation 0.00 -71.00% 26838 16.77 22.35
SFLY Shutterfly 0.00 -34.00% 12293 56.03 42.11
CODE Spansion 0.00 +75.00% 33903 10.12 18.64
MDY SPDR S&P; MidCap 400 ETF 0.00 NEW 1642 225.94 245.74
VG Vonage Holdings 0.00 NEW 44567 3.14 4.02
WWWW Web 0.00 NEW 24045 32.22 32.02
Yamana Gold 0.00 +3.00% 42882 10.37 0.00
ZN Zion Oil & Gas 0.00 NEW 643 1.56 2.38
Ballard Pwr Sys 0.00 NEW 11800 1.78 0.00
CATM Cardtronics 0.00 -28.00% 9213 36.99 37.21
PODD Insulet Corporation 0.00 NEW 5548 36.30 43.52
IYM iShares Dow Jones US Basic Mater. 0.00 NEW 4000 74.00 83.64
Northern Dynasty Minerals Lt 0.00 NEW 10100 1.49 0.00
QLTY Quality Distribution 0.00 +476.00% 58115 9.24 12.91
QNST QuinStreet 0.00 NEW 26911 9.44 6.14
RAX Rackspace Hosting 0.00 -73.00% 9161 55.00 31.49
Rue21 0.00 NEW 18800 40.23 0.00
SPR Spirit AeroSystems Holdings 0.00 -78.00% 11212 24.21 29.15
UIS Unisys Corporation 0.00 -74.00% 17330 25.15 29.00
VICL Vical Incorporated 0.00 -26.00% 35000 0.00 1.20
BRFS BRF Brasil Foods SA 0.00 -36.00% 26299 24.60 22.01
CADX Cadence Pharmaceuticals 0.00 +154.00% 65491 6.29 13.98
EBIX Ebix 0.00 +271.00% 57201 9.93 16.57
KAR KAR Auction Services 0.00 NEW 9272 28.26 30.27
SPPI Spectrum Pharmaceuticals 0.00 +46.00% 64189 8.55 6.74
Bank Of America Corp w exp 10/201 0.00 +9.00% 417535 0.80 0.00
CPT Camden Property Trust 0.00 NEW 4847 61.71 67.83
AVEO AVEO Pharmaceuticals 0.00 -81.00% 10228 0.00 1.34
RSX Market Vector Russia ETF Trust 0.00 -54.00% 16434 28.36 23.99
SCOR COMSCORE 0.00 -16.00% 9046 28.85 29.42
GIM Templeton Global Income Fund 0.00 NEW 12550 10.00 7.87
PIM Putnam Master Int. Income 0.00 NEW 13600 4.93 5.16
Alexco Resource 0.00 -53.00% 42401 1.44 0.00
GNRC Generac Holdings 0.00 NEW 17182 42.58 57.72
LKFN Lakeland Financial Corporation 0.00 NEW 8477 32.68 38.08
OAS Oasis Petroleum 0.00 NEW 14748 51.28 47.32
RSOL Real Goods Solar 0.00 NEW 70853 2.79 3.83
STRI STR Holdings 0.00 NEW 31896 2.21 1.44
FIRE Sourcefire 0.00 +65.00% 8562 75.92 75.96
Nordic American Tanker Shippin 0.00 NEW 29080 8.22 0.00
EPM Evolution Petroleum Corporation 0.00 NEW 15989 11.26 12.25
HTWR HeartWare International 0.00 NEW 5794 73.31 84.98
MHR Magnum Hunter Resources Corporation 0.00 +215.00% 116964 6.12 8.58
OPEN OpenTable 0.00 NEW 6752 70.23 72.68
ZIOP ZIOPHARM Oncology 0.00 +38.00% 44312 3.93 3.37
Barclays Bk Plc Ipsp croil etn 0.00 NEW 600 25.00 0.00
PBW PowerShares WilderHill Clean Energy 0.00 NEW 17300 6.36 6.68
GDOT Green Dot Corporation 0.00 -52.00% 18991 26.29 19.37
THM International Tower Hill Mines 0.00 NEW 11300 0.35 0.68
MPAA Motorcar Parts of America 0.00 NEW 12521 10.00 27.02
Alpha & Omega Semiconductor shs 0.00 NEW 17619 8.39 0.00
BSFT BroadSoft 0.00 NEW 6450 35.97 25.65
IL IntraLinks Holdings 0.00 -37.00% 23294 8.73 9.37
Ltx Credence Corporation 0.00 +114.00% 37325 6.59 0.00
QUAD Quad/Graphics 0.00 -47.00% 9828 30.53 22.09
DVY iShares Dow Jones Select Dividend 0.00 NEW 4776 66.16 74.01
Newmont Mining Corp note 1.250% 7/1 0.00 NEW 49000 1.00 0.00
EXAS EXACT Sciences Corporation 0.00 +40.00% 28352 11.84 12.84
VNM Market Vectors Vietnam ETF. 0.00 -89.00% 18788 17.99 20.70
VWO Vanguard Emerging Markets ETF 0.00 -97.00% 5723 40.19 41.56
EZA iShares MSCI South Africa Index 0.00 -19.00% 6542 63.28 67.25
FLL Full House Resorts 0.00 NEW 10795 2.78 2.02
NEWT Newtek Business Services 0.00 NEW 1050 2.86 2.63
On Track Innovations Ltd. shs 0.00 NEW 6150 1.63 0.00
Scorpio Tankers Inc shs 0.00 -11.00% 19570 9.74 0.00
UEC Uranium Energy 0.00 +297.00% 139108 2.25 1.04
VEU Vanguard FTSE All-World ex-US ETF 0.00 NEW 2600 48.46 50.71
VUG Vanguard Growth ETF 0.00 NEW 300 83.33 92.60
ACCRETIVE Health 0.00 NEW 69843 9.15 0.00
CHINA CORD Blood 0.00 NEW 10300 3.79 0.00
CJJD China Jo Jo Drugstores 0.00 NEW 100 0.00 2.06
TNA Direxion Daily Small Cp Bull 3X Shs 0.00 NEW 3400 60.00 70.69
GMAN Gordmans Stores 0.00 +119.00% 23071 11.44 4.35
GAME Technolog debt 0.00 NEW 30000 1.10 0.00
IEV iShares S&P; Europe 350 Index 0.00 NEW 4790 43.84 48.54
KNDI Kandi Technolgies 0.00 NEW 67973 7.82 11.90
KRA Kraton Performance Polymers 0.00 14696 19.54 27.35
Proshares Tr 0.00 NEW 2034 98.33 0.00
SPECTRUM BRANDS Hldgs 0.00 -24.00% 7359 65.81 0.00
VIG Vanguard Dividend Appreciation ETF 0.00 NEW 3400 69.71 75.83
ZLCS Zalicus 0.00 NEW 352071 1.17 1.21
FAX Aberdeen Asia-Pacific Income Fund 0.00 NEW 10915 6.05 6.17
AVK Advent Claymore Convertible Sec & Inc Fd 0.00 NEW 1839 17.40 18.14
Alerian Mlp Etf 0.00 NEW 23400 17.61 0.00
ACG AllianceBernstein Income Fund 0.00 NEW 25682 7.22 7.23
MRF American Income Fund 0.00 NEW 200 5.00 7.60
AV Aviva 0.00 NEW 15645 12.78 17.37
CII BlackRock Enhanced Capital and Income Fd 0.00 NEW 14008 12.50 13.98
UTF Cohen & Steers infrastucture Fund 0.00 NEW 20273 19.63 22.20
RQI Cohen & Steers Quality Income Realty 0.00 NEW 26966 9.75 10.62
RNP Cohen & Steers REIT/Pfd Inc Fd 0.00 NEW 10567 15.52 17.16
DNP DNP Select Income Fund 0.00 NEW 12595 9.61 9.86
ETY Eaton Vance Tax Managed Diversified Eq. 0.00 NEW 23595 10.29 11.28
ECHO Echo Global Logistics 0.00 NEW 18533 20.96 17.22
ESC Emeritus Corporation 0.00 NEW 13812 18.60 29.90
FIBK First Interstate Bancsystem 0.00 +11.00% 11982 24.12 26.76
FNX First Trust Mid Cap Core Alpha Fnd 0.00 NEW 200 45.00 50.34
PFD Flaherty & Crumrine Pref. Income Fd 0.00 NEW 1798 12.24 14.13
Franklin Templeton 0.00 NEW 600 13.33 0.00
GAB Gabelli Equity Trust 0.00 NEW 16403 6.71 7.36
VBF Invesco Van Kampen Bond Fund 0.00 NEW 400 17.50 18.47
SBRA Sabra Health Care REIT 0.00 NEW 9029 23.00 29.46
TSPT Transcept Pharmaceuticals 0.00 NEW 1100 2.73 2.98
AVNR AVANIR Pharmaceuticals 0.00 NEW 21951 4.21 3.46
Roper Inds Inc New frnt 1/1 0.00 40000 1.65 0.00
DARA DARA BioSciences 0.00 NEW 100400 0.50 2.55
OPK Opko Health 0.00 -12.00% 17758 9.00 8.14
USA Liberty All-Star Equity Fund 0.00 NEW 11100 5.41 5.82
ATP Atlantic Power Corporation 0.00 NEW 36050 4.30 0.00
PGX PowerShares Preferred Portfolio 0.00 NEW 13126 13.71 14.28
EVOL Evolving Systems 0.00 NEW 200 10.00 8.84
AMRS Amyris 0.00 NEW 10200 2.35 3.30
AIS Antares Pharma 0.00 NEW 52800 0.00 0.00
BBRG Bravo Brio Restaurant 0.00 +154.00% 28946 15.10 15.04
CDZI Cadiz 0.00 +34.00% 40651 5.14 6.24
CPIX Cumberland Pharmaceuticals 0.00 NEW 10500 4.57 4.46
Endeavour International C 0.00 +238.00% 82296 5.39 0.00
ETRM EnteroMedics 0.00 +94.00% 64441 1.23 1.67
FNGN Financial Engines 0.00 NEW 4775 59.60 48.01
HHC Howard Hughes 0.00 NEW 5724 112.35 140.15
INO Inovio Pharmaceuticals 0.00 NEW 54845 2.06 2.52
KEYW KEYW Holding 0.00 NEW 11109 13.42 13.92
KTOS Kratos Defense & Security Solutions 0.00 +87.00% 69385 8.31 7.43
MG Mistras 0.00 NEW 12514 17.06 24.03
NYMX Nymox Pharmaceutical Corporation 0.00 +54.00% 22116 6.56 5.04
PACB Pacific Biosciences of California 0.00 -6.00% 105968 5.56 4.39
Ss&c Technologies Holding 0.00 NEW 10650 40.00 0.00
SFNC Simmons First National Corporation 0.00 NEW 7035 30.56 35.94
TA TravelCenters of America 0.00 NEW 243 7.87 7.68
VVC Vectren Corporation 0.00 NEW 17376 33.32 40.19
Zogenix 0.00 NEW 200 0.00 0.00
Maiden Holdings Ltd shs 0.00 -21.00% 39331 11.81 0.00
FMO Fiduciary/Claymore MLP Opportunity Fund 0.00 NEW 9240 24.57 26.78
EWS iShares MSCI Singapore Index Fund 0.00 -44.00% 44315 10.00 13.55
BLV Vanguard Long-Term Bond ETF 0.00 NEW 1355 82.66 87.60
VNQ Vanguard REIT ETF 0.00 -9.00% 9938 66.19 71.77
VYM Vanguard High Dividend Yield ETF 0.00 NEW 1100 57.27 63.35
PIN PowerShares India Portfolio 0.00 -9.00% 37607 15.95 18.94
PPT Putnam Premier Income Trust 0.00 NEW 43331 5.24 5.54
RWR SPDR DJ Wilshire REIT 0.00 NEW 3800 73.16 79.74
EPU iShares MSCI All Peru Capped Index Fund 0.00 NEW 6646 32.80 33.33
Jp Morgan Alerian Mlp Index 0.00 NEW 14402 44.58 0.00
Teleflex Inc note 3.875% 8/0 0.00 -96.00% 200000 1.41 0.00
JNK SPDR Barclays Capital High Yield B 0.00 -86.00% 15721 40.00 41.22
OCZ OCZ Technology 0.00 NEW 71450 1.32 0.05
Imris 0.00 NEW 374 2.67 0.00
HQL H&Q; Life Sciences Investors 0.00 NEW 200 20.00 20.46
EWU iShares MSCI United Kingdom Index 0.00 +118.00% 29312 19.62 20.90
IJJ iShares S&P; MidCap 400 Value Index 0.00 NEW 600 108.33 119.14
PID PowerShares Intl. Dividend Achiev. 0.00 NEW 861 17.42 18.43
EWA iShares MSCI Australia Index Fund 0.00 +57.00% 15256 25.30 26.45
Platinum Group Metals 0.00 NEW 15400 1.04 0.00
DBA PowerShares DB Agriculture Fund 0.00 NEW 18671 25.28 28.88
PALL ETFS Physical Palladium Shares 0.00 3500 70.57 77.40
CVY Claymore/Zacks Multi-Asset Inc Idx 0.00 NEW 400 22.50 25.29
PPR ING Prime Rate Trust 0.00 NEW 18038 6.04 5.69
CFT iShares Barclays Credit Bond Fund 0.00 NEW 500 108.00 109.90
REM iShares FTSE NAREIT Mort. Plus Capp 0.00 NEW 40518 11.97 12.25
EWD iShares MSCI Sweden Index 0.00 +75.00% 12984 34.27 35.92
KOL Market Vectors-Coal ETF 0.00 NEW 34210 19.15 18.81
EWP iShares MSCI Spain Index 0.00 -87.00% 6067 34.61 41.19
DSU BlackRock Debt Strategies Fund 0.00 NEW 54323 3.96 4.09
First Majestic Silver 0.00 -27.00% 25346 10.00 0.00
EIDO MSCI Indonesia Investable Market Ind Fd 0.00 NEW 21342 23.76 28.34
PEY PowerShares High Yld. Dividend Achv 0.00 NEW 634 11.04 12.26
PIE PowerShares DWA Emerg Markts Tech 0.00 NEW 10497 18.10 18.05
CWB SPDR Barclays Capital Convertible SecETF 0.00 NEW 17258 45.37 0.00
Banro 0.00 +87.00% 164405 0.67 0.00
Almaden Minerals 0.00 NEW 70894 1.35 0.00
Blackrock S&p Qlty Rk Eq Md shs ben int 0.00 NEW 400 12.50 0.00
MYI Blackrock Muniyield Insured Fund 0.00 NEW 17980 13.13 13.64
ROX Castle Brands 0.00 NEW 800 1.25 1.12
CLSN Celsion Corporation 0.00 +458.00% 64200 1.15 3.27
KMM DWS Multi Market Income Trust 0.00 NEW 300 10.00 9.35
ETW Eaton Vance Tax-Managed Global Buy-Write 0.00 NEW 17078 11.55 12.19
EXG Eaton Vance Tax-Managed Global Dive Eq 0.00 NEW 30200 9.52 10.16
GORO Gold Resource Corporation 0.00 +91.00% 99828 6.63 4.60
VVR Invesco Van Kampen Senior Income Trust 0.00 NEW 51551 5.29 4.94
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.00 NEW 11291 13.33 12.87
MGIC Magic Software Enterprises 0.00 NEW 10119 6.92 8.40
CMK MFS InterMarket Income Trust I 0.00 NEW 400 7.50 8.36
Repros Therapeutics 0.00 -58.00% 25233 27.14 0.00
SPYG SPDR DJ Wilshire Large Cap Growth 0.00 NEW 200 75.00 85.69
EAD Wells Fargo Adv Inc Opport Fund 0.00 NEW 17751 9.01 9.45
YONG Yongye International 0.00 +6.00% 115600 6.19 6.96
ZAGG Zagg 0.00 -69.00% 15320 5.00 4.58
Targa Res 0.00 +102.00% 9448 72.53 0.00
ARR ARMOUR Residential REIT 0.00 -94.00% 41696 5.00 4.15
AOD Alpine Total Dynamic Dividend Fund 0.00 NEW 44948 4.00 8.43
BME Blackrock Health Sciences Trust 0.00 NEW 2795 32.56 34.93
BDJ BlackRock Enhanced Dividend Achievers Tr 0.00 +454.00% 79822 7.37 8.02
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.00 NEW 39074 8.00 0.00
ARK BlackRock Senior High Income Fund 0.00 NEW 31307 3.93 0.00
CHW Calamos Global Dynamic Income Fund 0.00 NEW 1000 9.00 9.10
KTF DWS Municipal Income Trust 0.00 NEW 1307 10.00 13.09
DMF Dreyfus Municipal Income 0.00 NEW 1600 3.75 9.14
First Tr/aberdeen Emerg Opt 0.00 NEW 300 20.00 0.00
HAV RMK Advantage Income Fund 0.00 NEW 100 10.00 9.59
VTN Invesco Van Kampen Trust for IGNYM Fund 0.00 NEW 400 15.00 14.16
VPV Invesco Van Kampen Penn Vl MI Trust 0.00 NEW 500 12.00 13.03
RIT LMP Real Estate Income Fund 0.00 NEW 200 10.00 10.96
SLX Market Vectors Steel 0.00 NEW 4958 44.98 47.00
NXP Nuveen Select Tax-Free Income Portfolio 0.00 NEW 185 10.81 13.34
Nuveen Mun High Income Opp F 0.00 NEW 52673 11.73 0.00
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.00 NEW 200 15.00 13.60
PCM PCM Fund 0.00 NEW 200 10.00 11.93
RCS PIMCO Strategic Global Government Fund 0.00 NEW 11380 10.46 10.30
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.00 NEW 400 102.50 101.42
PBE PowerShares Dynamic Biotech &Genome; 0.00 NEW 684 35.09 39.13
PLW PowerShares 1-30 Laddered Treasury 0.00 NEW 100 30.00 30.45
RFV Rydex S&P; MidCap 400 Pure Value ETF 0.00 NEW 200 45.00 50.91
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 NEW 16590 22.78 23.44
SLY SPDR DJ Wilshire Small Cap 0.00 NEW 300 96.67 101.56
SBW Western Asset Worldwide Income Fund 0.00 NEW 100 10.00 12.40
DFE WisdomTree Europe SmallCap Div Fd 0.00 NEW 1800 50.56 61.52
JTA Nuveen Tax-Advantaged Total Return Strat 0.00 NEW 100 10.00 13.60
STS Supreme Industries 0.00 NEW 100 10.00 8.73
TPLM Triangle Petroleum Corporation 0.00 NEW 40185 9.79 9.83
RMTI Rockwell Medical Technologies 0.00 NEW 56983 11.28 9.99
Comtech Telecommunications Cor conv 0.00 +380.00% 144000 1.02 0.00
QCLN First Trust NASDAQ Clean Edge Green 0.00 NEW 701 15.69 19.41
CPRX Catalyst Pharmaceutical Partners 0.00 -21.00% 22700 2.86 2.06
EUO ProShares UltraShort Euro 0.00 NEW 12300 17.72 16.80
HOLL Hollywood Media Corporation 0.00 NEW 100 0.00 1.26
MUS Blackrock MuniHoldings Insured Fd 0.00 NEW 300 13.33 12.68
IGI Western Asset Invest. Grade Defined Opp 0.00 NEW 1672 19.74 20.14
Proshares Tr rafi lg sht fd 0.00 NEW 200 40.00 0.00
VT Vanguard Total World Stock Idx Fd 0.00 NEW 10485 55.51 59.66
Semgroup Corp cl a 0.00 NEW 9894 56.98 0.00
CEV Eaton Vance California Mun. Income Trust 0.00 NEW 89 11.24 12.18
PSK SPDR Wells Fargo Prfd Stk ETF 0.00 NEW 2500 40.80 42.64
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.00 NEW 6767 83.35 85.22
BNZ WisdomTree Dreyfus NZ Dollar Fund 0.00 NEW 200 20.00 21.94
GTU Central Gold-Trust 0.00 +192.00% 12000 46.25 45.00
DHF Dreyfus High Yield Strategies Fund 0.00 +55.00% 19605 0.00 4.24
D Golden Minerals 0.00 NEW 80471 0.97 0.00
PSDV pSivida 0.00 NEW 18100 4.14 3.45
THLD Threshold Pharmaceuticals 0.00 -59.00% 85100 4.63 3.83
AKP Alliance California Municipal Income Fun 0.00 NEW 200 10.00 12.78
FAM First Trust/Aberdeen Global Opportunity 0.00 NEW 200 15.00 14.17
INB Cohen and Steers Global Income Builder 0.00 NEW 2158 10.66 12.23
LBF DWS Global High Income Fund 0.00 NEW 4 0.00 8.16
Eaton Vance Natl Mun Opport 0.00 NEW 22 0.00 0.00
FXU First Trust Utilities AlphaDEX Fnd 0.00 NEW 300 20.00 22.63
MGU Macquarie Global Infr Total Rtrn Fnd 0.00 NEW 3300 21.52 24.19
CXH MFS Investment Grade Municipal Trust 0.00 NEW 83 12.05 9.03
NNJ Nuveen New Jersey Premium Income Mun Fd 0.00 NEW 200 15.00 13.76
ADR Deutsche Bk Ag Ldn ps gold ds 0.00 NEW 300 6.67 0.00
AEHR Aehr Test Systems 0.00 NEW 161 0.00 2.69
Global Ship Lease inc usd0.01 class a 0.00 NEW 1600 5.00 0.00
Nuveen Build Amer Bd fd 0.00 NEW 1300 17.69 0.00
MFT BlackRock MuniYield Insured Investment 0.00 NEW 186 10.75 13.12
TWN Taiwan Fund 0.00 NEW 200 20.00 18.89
Delaware Inv Mn Mun Inc Fd I 0.00 NEW 100 10.00 0.00
ECT Eca Marcellus Trust I 0.00 -26.00% 11595 9.38 8.72
HSA RMK Strategic Income Fund 0.00 NEW 56 0.00 6.95
Andatee China Marine Fuel Sv 0.00 NEW 18232 2.03 0.00
ONTY Oncothyreon 0.00 +44.00% 37014 2.00 2.49
China Ceramics Co Ltd shs 0.00 NEW 3100 3.23 0.00
DDF Delaware Investments Dividend And Income 0.00 NEW 200 10.00 9.58
FIW First Trust ISE Water Index Fund 0.00 NEW 16 62.50 33.76
FAB First Trust Mult Cap Val Alpha Fnd 0.00 NEW 100 40.00 45.40
AGQ ProShares Ultra Silver 0.00 +93.00% 20755 20.04 62.88
Sterling Finl Corp Wash 0.00 NEW 8782 28.63 0.00
UNXL Uni-Pixel 0.00 NEW 38323 17.73 7.19
Eaton Vance Oh Muni Income T sh ben int 0.00 NEW 100 10.00 0.00
Mechel Oao spon adr pfd 0.00 NEW 101700 0.78 0.00
NXC Nuveen CA Select Tax-Free Incom Port 0.00 NEW 75 13.33 14.49
Sprott Physical Silver Tr tr unit 0.00 +73.00% 26850 8.72 0.00
Uranerz Energy Corporation Cmn 0.00 +57.00% 126850 0.95 0.00
Newlead Holdings Ltd shs 0.00 NEW 39800 1.67 0.00
ASTM Aastrom Biosciences 0.00 -42.00% 29600 0.27 3.52
shares First Bancorp P R 0.00 +48.00% 29220 5.74 0.00
RNN Rexahn Pharmaceuticals 0.00 NEW 137100 0.45 0.98
CNET Chinanet Online Holdings 0.00 NEW 100 0.00 1.28
Sgo 0.00 NEW 199 5.03 0.00
Globus Maritime 0.00 10200 3.04 0.00
BFO BlackRock Florida Municipal 2020 Term Tr 0.00 NEW 250 16.00 15.21
Claymore Exchange-traded Fd gugg crp bd 2016 0.00 NEW 10892 22.22 0.00
Claymore Exchange-traded Fd gugg spinoff etf 0.00 NEW 310 41.94 0.00
Alere Inc note 3.000% 5/1 0.00 NEW 20000 1.05 0.00
Deutsche Bk Ag Ldn Brh ps cmdty sh etn 0.00 NEW 15331 24.72 0.00
Direxion Shs Etf Tr dly gld min br 0.00 NEW 11200 33.39 0.00
Guggenheim Bulletshar 0.00 NEW 22236 21.86 0.00
Nuveen Mun Value Fd 2 0.00 NEW 64 15.62 0.00
NPV Nuveen Va Premium Income Municipal Fund 0.00 NEW 300 13.33 12.75
Proshares Tr pshs sh msci emr 0.00 NEW 3000 27.67 0.00
Royal Bk Scotland N V trendpilot etn 0.00 NEW 100 30.00 0.00
ROYL Royale Energy 0.00 NEW 11401 2.72 2.83
Western Asset Hgh Yld Dfndfd 0.00 NEW 3949 17.98 0.00
Wisdomtree Tr intl hedge eqt 0.00 NEW 200 55.00 0.00
VRNG Vringo 0.00 -51.00% 15550 2.89 3.75
IRY SPDR S&P; International HealthCareSe 0.00 NEW 300 43.33 45.77
Ubs Ag Jersey Brh fund 0.00 NEW 200 20.00 0.00
Ishares Tr msci russ indx 0.00 NEW 20090 21.65 0.00
Rydex Etf Trust equity 0.00 NEW 100 40.00 0.00
Proshares Ultrashort Qqq 0.00 NEW 17434 19.04 0.00
Huntington Ingalls Inds 0.00 -22.00% 8784 67.39 0.00
Ann 0.00 -85.00% 8916 35.96 0.00
Sunesis Pharmaceuticals 0.00 NEW 12050 4.96 0.00
USD.001 Central Pacific Financial 0.00 NEW 12622 17.67 0.00
Demand Media 0.00 NEW 26783 6.31 0.00
HCA HOLDINGS 0.00 -34.00% 15535 42.67 0.00
VELTI PLC ST Helier shs 0.00 +110.00% 159650 0.36 0.00
Shares Tr Ii Vix Mdtrm Futr Ad 0.00 NEW 20588 23.12 0.00
Bg Medicine 0.00 NEW 10800 0.93 0.00
Endocyte 0.00 +91.00% 30420 13.34 0.00
Citigroup Inc Com Us cmn 0.00 NEW 27694 0.72 0.00
Vanguard Star Fd Intl Stk Idxf 0.00 NEW 4000 50.25 0.00
Cornerstone Ondemand 0.00 NEW 6252 51.31 0.00
Acelrx Pharmaceuticals 0.00 NEW 11619 10.68 0.00
Citigroup Inc *w exp 10/28/201 0.00 NEW 57377 0.09 0.00
Fairpoint Communications 0.00 -38.00% 8438 9.60 0.00
D Fluidigm Corp Del 0.00 NEW 10318 21.90 0.00
Primus Telecommunications Grou 0.00 119790 3.39 0.00
Mgm Mirage conv 0.00 NEW 345000 1.27 0.00
Guggenheim Bulletshs Etf equity 0.00 NEW 13344 26.68 0.00
Guggenheim Bulletshs Etf equity 0.00 NEW 8074 26.75 0.00
D Dehaier Medical Systems Lim 0.00 NEW 100 0.00 0.00
Cavium 0.00 NEW 6303 41.20 0.00
Hampton Roads Bankshares Inc C 0.00 NEW 1900 1.58 0.00
Banner 0.00 NEW 9372 38.03 0.00
Gnc Holdings Inc Cl A 0.00 -95.00% 7604 55.28 0.00
Kosmos Energy 0.00 +193.00% 39109 10.30 0.00
Linkedin 0.00 -85.00% 2235 240.00 0.00
Rpx 0.00 NEW 26968 17.45 0.00
Solazyme 0.00 +41.00% 28380 10.00 0.00
Spirit Airlines 0.00 -65.00% 7056 34.55 0.00
Box Ships 0.00 -39.00% 15506 4.06 0.00
Arcos Dorados Holdings 0.00 +38.00% 20575 11.90 0.00
Cbre Clarion Global Real Estat re 0.00 NEW 13513 8.33 0.00
Hollyfrontier 0.00 -74.00% 9437 42.07 0.00
Ellie Mae 0.00 NEW 6487 31.88 0.00
Wendy's/arby's 0.00 -76.00% 11935 8.42 0.00
General Mtrs Co *w exp 07/10/201 0.00 18379 18.44 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.00 NEW 10367 11.58 0.00
Sagent Pharmaceuticals 0.00 NEW 35956 20.41 0.00
Plug Power 0.00 NEW 17000 0.76 0.00
Magicjack Vocaltec 0.00 NEW 18369 12.90 0.00
Pandora Media 0.00 NEW 10662 25.00 0.00
Pennantpark Floating Rate Capi 0.00 NEW 600 13.33 0.00
Vanguard Health Systems 0.00 NEW 12050 21.00 0.00
Salesforce Com Inc note 0.750% 1/1 0.00 NEW 139000 2.43 0.00
INSTRS INC Stemcells 0.00 NEW 39750 1.68 0.00
Gt Solar Int'l 0.00 +21.00% 77193 8.37 0.00
John Hancock Hdg Eq & Inc Fd 0.00 NEW 1300 16.92 0.00
Kemper Corp Del 0.00 NEW 6123 33.57 0.00
Alkermes 0.00 NEW 17444 33.75 0.00
Real Networks 0.00 NEW 17598 8.51 0.00
Tangoe 0.00 NEW 20624 23.33 0.00
Skullcandy 0.00 -64.00% 31928 5.71 0.00
Tim Participacoes Sa-adr spon 0.00 NEW 8800 22.50 0.00
Galena Biopharma 0.00 NEW 70438 2.27 0.00
Telefonica Brasil Sa 0.00 NEW 17681 22.59 0.00
Fortune Brands 0.00 +49.00% 11191 41.10 0.00
Zillow 0.00 NEW 2894 80.00 0.00
Ocean Rig Udw 0.00 NEW 15825 18.20 0.00
Xpo Logistics Inc equity 0.00 NEW 12400 21.60 0.00
Silvercrest Mines Inc F 0.00 NEW 15800 1.77 0.00
Mastec Inc note 4.250%12/1 0.00 -96.00% 80000 1.99 0.00
D Fqf Tr 0.00 NEW 100 20.00 0.00
Ambient 0.00 NEW 200 0.00 0.00
Saratoga Res Inc Tex 0.00 +22.00% 166872 2.38 0.00
Ntelos Holdings 0.00 NEW 29541 18.56 0.00
Proshares Tr Ii Ultrashort Ye etf 0.00 NEW 7615 62.11 0.00
Digital Generation 0.00 NEW 13893 12.99 0.00
Market Vectors Etf Tr mtg reit etf 0.00 NEW 1264 23.73 0.00
Xylem 0.00 -19.00% 29418 27.89 0.00
Moneygram International 0.00 +14.00% 12770 19.59 0.00
Sunpower 0.00 -57.00% 31361 26.07 0.00
Clovis Oncology 0.00 NEW 10524 60.00 0.00
Ubiquiti Networks 0.00 NEW 9506 33.49 0.00
On Semiconductor Corp note 2.625%12/1 0.00 NEW 232000 1.09 0.00
Flexshares Tr mornstar upstr 0.00 NEW 10000 33.70 0.00
Hanmi Financial 0.00 +75.00% 31054 16.53 0.00
Sanchez Energy Corp C ommon stocks 0.00 NEW 13495 26.00 0.00
Digital River 2% 11/1/30 conv 0.00 NEW 17000 1.00 0.00
Market Vectors Etf Tr pharmaceutical 0.00 NEW 800 47.50 0.00
Market Vectors Oil Service Etf 0.00 -90.00% 6935 47.15 0.00
Schwab Strategic Tr us dividend eq 0.00 NEW 500 34.00 0.00
Arrowhead Research 0.00 -54.00% 27100 5.72 0.00
United Fire & Casualty 0.00 -2.00% 9055 30.37 0.00
GAMCO Natural Resources, Gold & Income Trust 0.00 NEW 100 10.00 0.00
Bonanza Creek Energy 0.00 NEW 8851 46.67 0.00
Halcon Resources 0.00 +363.00% 57579 4.90 0.00
Ishares Tr eafe min volat 0.00 NEW 300 60.00 0.00
MCEWEN MINING 0.00 +134.00% 64750 2.45 0.00
Spdr Short-term High Yield mf 0.00 NEW 26225 30.54 0.00
Matador Resources 0.00 NEW 21968 16.36 0.00
Greenway Medical Technology 0.00 NEW 10375 20.32 0.00
First Trust Energy Income & Gr 0.00 NEW 200 30.00 0.00
Hologic Inc cnv 0.00 +22.00% 761000 1.01 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.00 NEW 6418 34.59 0.00
Mentor Graphics 4% 2031 conv 0.00 NEW 29000 1.31 0.00
Sunshine Heart 0.00 NEW 68 14.71 0.00
Powershares Etf Tr Ii em mrk low vol 0.00 NEW 240 29.17 0.00
VIRTUS GLOBAL Multi-sec 0.00 NEW 257 15.56 0.00
Merrimack Pharmaceuticals In 0.00 NEW 86108 3.80 0.00
COMMON Uns Energy Corp stock 0.00 +135.00% 15652 46.64 0.00
Pdc Energy 0.00 NEW 10981 59.47 0.00
Resolute Fst Prods In 0.00 -71.00% 29355 13.22 0.00
Novacopper 0.00 NEW 10756 1.86 0.00
Unwired Planet 0.00 15000 1.73 0.00
Blucora 0.00 NEW 16521 22.78 0.00
*alexza Pharmaceuticals 0.00 -25.00% 24744 5.13 0.00
Market Vectors Etf Tr mktvec mornstr 0.00 NEW 1000 27.00 0.00
Meetme 0.00 NEW 34700 1.74 0.00
Matson 0.00 -2.00% 22775 26.37 0.00
Claymore Exchange Trd Fd Tr gug bull2019 e 0.00 NEW 472 21.19 0.00
Cytrx 0.00 NEW 36312 3.26 0.00
Mrc Global Inc cmn 0.00 NEW 16866 26.70 0.00
Western Asset Mortgage cmn 0.00 -82.00% 20849 15.92 0.00
Servicenow 0.00 -33.00% 4615 52.00 0.00
Ryland Group note 0.00 NEW 110000 1.45 0.00
Ultrapro Short S&p 500 Proshar 0.00 -28.00% 13675 20.69 0.00
Greenbrier Co Inc conv bnd 0.00 -60.00% 10000 1.10 0.00
Ares Capital Corp 5.75 16 convert 0.00 +82.00% 317000 1.07 0.00
Broadsoft Inc. 1.5% 07/01/2018 conv 0.00 21000 1.10 0.00
First Tr Exchange-traded Fd no amer energy 0.00 NEW 1000 23.00 0.00
Cell Therapeutics 0.00 NEW 10752 1.59 0.00
Epl Oil & Gas 0.00 -47.00% 10274 37.18 0.00
Bloomin Brands 0.00 NEW 14493 23.56 0.00
Wp Carey 0.00 NEW 5778 64.90 0.00
Grupo Fin Santander adr b 0.00 NEW 24908 13.81 0.00
Cyclacel Pharmaceuticals 0.00 NEW 31799 4.34 0.00
GROUP Affymetrix Inc cnv 0.00 NEW 35000 1.26 0.00
Standard Pacific Corp cnv 0.00 -81.00% 251000 1.23 0.00
Meritage Homes Corp conv 0.00 NEW 142000 1.08 0.00
Intercontinental Htls Spons 0.00 -66.00% 23438 29.18 0.00
Netsol Technologies 0.00 NEW 300 10.00 0.00
Beazer Homes Usa 0.00 NEW 13425 18.05 0.00
Trulia 0.00 NEW 5200 47.12 0.00
Star Bulk Carriers 0.00 NEW 11700 10.17 0.00
DYNEGY INC Common stock 0.00 -21.00% 36555 19.31 0.00
Epr Properties 0.00 NEW 4200 48.82 0.00
Sanmina 0.00 -9.00% 15000 17.51 0.00
Ambarella Inc shs 0.00 NEW 16230 20.00 0.00
China Information Technology 0.00 NEW 500 6.00 0.00
Fleetmatics 0.00 NEW 5994 40.00 0.00
Northwest Biotherapeutics In 0.00 NEW 33100 3.35 0.00
Arc Document Solutions 0.00 NEW 24326 4.60 0.00
Ptc 0.00 NEW 14697 28.47 0.00
Vector Group Ltd frnt 1/1 0.00 -63.00% 373000 1.18 0.00
Axiall 0.00 NEW 14358 37.91 0.00
Opexa Therapeutics 0.00 NEW 15500 2.19 0.00
Allianzgi Glbl Eqty Conv Inc F cefs 0.00 NEW 500 16.00 0.00
Ishares Inc msci frntr 100 0.00 NEW 25796 31.52 0.00
Organovo Holdings 0.00 NEW 59060 5.76 0.00
Powershares Active Mng Etf T s^p500 dwnhdge 0.00 NEW 1000 27.00 0.00
Ubs Ag London Brh etracs mth2xre 0.00 NEW 16972 19.74 0.00
Mast Therapeutics 0.00 NEW 109800 0.44 0.00
Direxion Shs Etf Tr 0.00 NEW 32785 22.75 0.00
Blackrock Multi-sector Incom other 0.00 NEW 11635 16.59 0.00
Priceline.com debt 1.000% 3/1 0.00 -98.00% 15000 1.27 0.00
Exone 0.00 NEW 12144 43.33 0.00
Arca Biopharma 0.00 NEW 30173 2.00 0.00
Norwegian Cruise Line Hldgs shs 0.00 -98.00% 6624 30.80 0.00
Zais Financial 0.00 -45.00% 27065 17.40 0.00
Arris 0.00 NEW 20071 17.05 0.00
Syntroleum 0.00 NEW 24020 4.72 0.00
Financial Bear 3x 0.00 NEW 15852 29.71 0.00
Liberty Global Inc C 0.00 NEW 9415 75.51 0.00
Sunedison 0.00 NEW 64789 7.97 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 NEW 57659 4.06 0.00
Blackstone Mtg Tr 0.00 NEW 40 25.00 0.00
Dex Media 0.00 NEW 14801 8.11 0.00
Quintiles Transnatio Hldgs I 0.00 NEW 14517 44.77 0.00
Gigamon 0.00 NEW 10116 38.45 0.00
Echo Therapeutics 0.00 NEW 200000 2.82 0.00
Noodles & Co 0.00 NEW 8309 42.74 0.00
Ssga Active Etf Tr blkstn gsosrln 0.00 NEW 8251 49.81 0.00
Coty Inc Cl A 0.00 NEW 11300 16.21 0.00
Global X Fds gblx uranium 0.00 NEW 20849 15.20 0.00
Evertec 0.00 NEW 15462 22.26 0.00
Textura 0.00 NEW 6795 43.12 0.00
Wave Systems 0.00 NEW 33800 1.30 0.00
Intelsat Sa 0.00 NEW 32400 23.98 0.00
Inteliquent 0.00 NEW 18146 9.55 0.00
Dreyfus Mun Bd Infrastructure Fd Inc Shs 0.00 NEW 400 10.00 0.00
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 0.00 NEW 180000 1.09 0.00
Cosiinccomnewadded 0.00 NEW 1700 2.35 0.00
First Financial 0.00 NEW 3717 55.20 0.00
Bluebird Bio 0.00 NEW 8773 26.98 0.00
Gogo 0.00 NEW 13434 17.87 0.00
Cardium Therapeutics 0.00 NEW 18192 1.04 0.00
Neostem 0.00 NEW 10568 8.52 0.00
Ptc Therapeutics I 0.00 NEW 12379 21.16 0.00
Direxion Shs Etf Tr drx dlybrzb 3x 0.00 NEW 300 26.67 0.00
Cvent 0.00 NEW 8620 35.27 0.00
Psec Us conv 0.00 NEW 120000 1.02 0.00
Diamond Resorts International 0.00 NEW 22320 18.80 0.00
Velocity Shares Daily 2x Vix Short Term 0.00 NEW 35465 15.23 0.00
Sesa Sterlite Limted 0.00 NEW 12560 11.31 0.00
Retailmenot 0.00 NEW 11576 35.52 0.00
Direxion Shs Etf Tr daily gold miner 0.00 NEW 10202 50.00 0.00
Intrexon 0.00 NEW 28015 23.70 0.00
Jones Energy Inc A 0.00 NEW 13908 16.39 0.00
Physicians Realty Trust 0.00 NEW 14449 12.18 0.00
Stock Bldg Supply Hldgs 0.00 NEW 15758 13.05 0.00
Fox Factory Hldg 0.00 NEW 12486 19.30 0.00
Agios Pharmaceuticals 0.00 NEW 8388 28.02 0.00
Athlon Energy 0.00 NEW 22387 32.65 0.00
Rexford Industrial Realty Inc reit 0.00 NEW 20472 13.53 0.00
Third Point Reinsurance 0.00 NEW 30130 14.47 0.00
Direxion Shs Etf Tr Nat Gs Bear 3x stock 0.00 NEW 12548 32.04 0.00

Past 13F-HR SEC Filings for NOMURA HOLDINGS

View All Filings for NOMURA HOLDINGS