Nuveen Asset Management

Latest statistics and disclosures from Nuveen Asset Management's latest quarterly 13F-HR filing:

Nuveen Asset Management portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPG Simon Property 2.78 -5.00% 2747935 166.28 170.47
American Airls 1.91 +17.00% 7298230 42.96 0.00
PSA Public Storage 1.72 +7.00% 1650456 171.35 175.18
AAPL Apple 1.34 +614.00% 2378821 92.93 103.05
Prologis 1.34 +4.00% 5371472 41.09 0.00
BXP Boston Properties 1.25 +2.00% 1743296 118.18 121.61
EQR Equity Residential 1.17 -3.00% 3051465 63.00 66.18
HCN Health Care REIT 1.11 +130.00% 2922506 62.67 67.10
VNO Vornado Realty Trust 1.04 +5.00% 1603642 106.73 106.13
AVB AvalonBay Communities 0.93 -5.00% 1075274 142.19 153.98
MSFT Microsoft Corporation 0.83 +14.00% 3291316 41.70 44.89
CVX Chevron Corporation 0.77 +8.00% 975731 130.55 128.60
XOM Exxon Mobil Corporation 0.76 1249031 100.68 98.31
Rlj Lodging Trust 0.74 +32.00% 4201070 28.89 0.00
Ddr Corp stock 0.69 -12.00% 6404510 17.63 0.00
GE General Electric Company 0.68 4272496 26.28 25.97
HCP HCP 0.67 2657586 41.38 43.06
WMB Williams Companies 0.66 +28.00% 1863045 58.21 59.46
VTR Ventas 0.64 -30.00% 1640697 64.10 65.29
PFE Pfizer 0.62 -3.00% 3456482 29.68 29.34
V Visa 0.62 481184 210.71 214.45
PG Procter & Gamble Company 0.58 -3.00% 1203952 78.59 83.05
JNJ Johnson & Johnson 0.56 876242 104.62 103.35
Enbridge 0.56 +6.00% 1939832 47.47 0.00
ESS Essex Property Trust 0.56 +41.00% 494250 184.91 193.38
MRK Merck & Co 0.55 +3.00% 1562094 57.85 59.92
PSB PS Business Parks 0.55 +55.00% 1077310 83.49 81.65
SHO Sunstone Hotel Investors 0.53 -2.00% 5880329 14.93 14.59
VZ Verizon Communications 0.52 +41.00% 1745819 48.93 49.66
FRT Federal Realty Inv. Trust 0.52 704030 120.92 124.83
MAA Mid-America Apartment 0.50 -4.00% 1136943 73.05 72.38
UTX United Technologies Corporation 0.49 -2.00% 704678 115.45 108.65
LRY Liberty Property Trust 0.48 +11.00% 2071016 37.93 37.00
PII Polaris Industries 0.47 -2.00% 589408 130.24 146.94
JPM JPMorgan Chase & Co. 0.46 -18.00% 1325464 57.62 59.51
IBM International Business Machines 0.46 -8.00% 417324 181.27 191.67
BMR BioMed Realty Trust 0.45 -18.00% 3362934 21.83 22.54
INTC Intel Corporation 0.44 -5.00% 2327455 30.90 34.58
NGG National Grid 0.44 -19.00% 982143 74.38 74.46
American Tower Reit 0.44 -48.00% 808860 89.98 0.00
DIS Walt Disney Company 0.43 +6.00% 820331 85.74 90.73
UNH UnitedHealth 0.43 874749 81.75 86.27
D Dominion Resources 0.41 +17.00% 935914 71.52 70.39
General Growth Properties 0.41 +62.00% 2844300 23.56 0.00
CPT Camden Property Trust 0.40 +21.00% 935355 71.15 75.10
PPG PPG Industries 0.39 -8.00% 303888 210.15 205.32
Citi 0.39 +7.00% 1372083 47.10 0.00
BAC Bank of America Corporation 0.38 -17.00% 4064816 15.37 16.09
SE Spectra Energy 0.38 -36.00% 1463823 42.48 41.62
GS Goldman Sachs 0.37 364873 167.44 179.13
STWD Starwood Property Trust 0.37 +135.00% 2546318 23.77 23.81
BA Boeing Company 0.37 475926 127.23 124.88
KRC Kilroy Realty Corporation 0.37 -30.00% 977494 62.28 63.48
HST Host Hotels & Resorts 0.36 -37.00% 2709201 22.01 22.81
Nextera Energy 0.36 +15.00% 571259 102.48 0.00
Transcanada 0.36 +17.00% 1233770 47.72 0.00
GILD Gilead Sciences 0.35 -17.00% 693583 82.91 108.64
GOOG Google 0.35 -9.00% 98666 584.67 573.85
HPQ Hewlett-Packard Company 0.34 1638553 33.68 37.81
TCO Taubman Centers 0.34 +5.00% 746111 75.81 76.02
CUZ Cousins Properties 0.33 -8.00% 4348092 12.45 12.79
PCLN priceline.com Incorporated 0.33 -2.00% 45217 1203.00 1252.70
ACC American Campus Communities 0.33 +9.00% 1434484 38.24 39.55
HD Home Depot 0.32 -3.00% 650568 80.96 93.01
OXY Occidental Petroleum Corporation 0.31 -2.00% 502548 102.63 102.85
Google Inc Class C 0.31 NEW 87743 575.28 0.00
DAL Delta Air Lines 0.30 -20.00% 1263686 38.72 40.62
MMM 3M Company 0.29 334732 143.24 144.54
SSS Sovran Self Storage 0.29 -7.00% 626743 77.25 77.99
SKT Tanger Factory Outlet Centers 0.29 +29.00% 1378693 34.97 35.01
Blackstone Mtg Tr 0.29 +30.00% 1631623 29.00 0.00
AXP American Express Company 0.28 -4.00% 482513 94.87 89.77
CAT Caterpillar 0.28 418779 108.67 109.14
APC Anadarko Petroleum Corporation 0.28 419314 109.47 112.37
Covidien 0.28 -5.00% 506595 90.18 0.00
ADS Alliance Data Systems Corporation 0.27 +6.00% 158884 281.25 264.69
Summit Hotel Properties 0.27 -38.00% 4138252 10.60 0.00
Twenty-first Century Fox 0.27 +86.00% 1278333 35.15 0.00
PPL PPL Corporation 0.26 +66.00% 1203921 35.53 34.32
CLNY Colony Financial 0.26 -20.00% 1837161 23.22 22.51
TRNO Terreno Realty Corporation 0.26 +67.00% 2199176 19.33 20.25
Duke Energy 0.26 -3.00% 574175 74.19 0.00
AMAT Applied Materials 0.25 1822317 22.55 22.81
WYNN Wynn Resorts 0.25 +34.00% 201839 207.56 182.42
ROK Rockwell Automation 0.25 -8.00% 333117 125.16 117.07
AKR Acadia Realty Trust 0.25 -5.00% 1460253 28.09 28.94
CCI Crown Castle International 0.24 +188.00% 525916 74.26 79.68
UNP Union Pacific Corporation 0.24 +111.00% 401185 99.75 106.20
MYL Mylan 0.24 -6.00% 757127 51.56 48.72
IT Gartner 0.24 +2.00% 561276 70.52 75.26
AMGN Amgen 0.24 +181.00% 329305 118.37 137.88
PM Philip Morris International 0.24 -3.00% 459483 84.31 85.24
PRU Prudential Financial 0.24 440879 88.77 89.99
AMZN Amazon 0.24 +2.00% 119903 324.78 339.17
RBC REGAL-BELOIT CORPORATION 0.24 +11.00% 512205 78.56 71.38
T AT&T; 0.23 +42.00% 1065275 35.36 34.83
SLG SL Green Realty 0.23 -34.00% 348731 109.41 109.45
HIW Highwoods Properties 0.23 +11.00% 919465 41.95 42.65
JAH Jarden Corporation 0.23 +8.00% 623978 59.35 60.20
Eaton 0.23 +7.00% 487874 77.18 0.00
Keurig Green Mtn 0.23 -12.00% 302005 124.61 0.00
MCD McDonald's Corporation 0.22 -2.00% 361381 100.74 93.41
BBY Best Buy 0.22 -9.00% 1148504 31.01 31.78
HOG Harley-Davidson 0.22 +18.00% 506957 69.85 63.83
COF Capital One Financial 0.22 +27.00% 439479 82.60 82.16
NKE NIKE 0.22 457548 77.55 79.33
ROP Roper Industries 0.22 +11.00% 246187 146.01 150.43
NFLX Netflix 0.22 +26.00% 83983 440.60 477.84
KEX Kirby Corporation 0.22 +11.00% 303143 117.14 121.47
NNN National Retail Properties 0.22 -23.00% 991880 37.19 36.99
HPP Hudson Pacific Properties 0.22 -14.00% 1425251 25.34 26.80
CSCO Cisco Systems 0.21 -4.00% 1381663 24.85 24.91
TRV Travelers Companies 0.21 -4.00% 373849 94.07 94.85
WFC Wells Fargo & Company 0.21 -8.00% 662268 52.56 51.36
DOW Dow Chemical Company 0.21 -7.00% 670481 51.46 53.40
CTL CenturyLink 0.21 +23.00% 962909 36.20 40.88
HAL Halliburton Company 0.21 +603.00% 477742 71.01 67.01
SWFT Swift Transportation Company 0.21 +5.00% 1395730 25.23 21.62
Kinder Morgan 0.21 -46.00% 941883 36.26 0.00
Actavis 0.21 +15.00% 156572 223.05 0.00
Washington Prime 0.21 NEW 1806080 18.74 0.00
MS Morgan Stanley 0.20 1011734 32.33 34.52
CVS CVS Caremark Corporation 0.20 -11.00% 433131 75.37 79.51
NI NiSource 0.20 -11.00% 835093 39.34 39.78
SLB Schlumberger 0.20 275766 117.95 108.22
EXC Exelon Corporation 0.20 +85.00% 909779 36.48 32.91
ORCL Oracle Corporation 0.20 -9.00% 819755 40.53 41.62
EXR Extra Space Storage 0.20 -49.00% 602566 53.25 53.09
Signet Jewelers 0.20 +684.00% 291284 110.59 0.00
WMT Wal-Mart Stores 0.19 -2.00% 412669 75.07 75.59
ERTS Electronic Arts 0.19 +449.00% 885776 35.87 0.00
MCK McKesson Corporation 0.19 -17.00% 165846 186.21 195.24
LUV Southwest Airlines 0.19 -28.00% 1159862 26.86 32.44
ARE Alexandria Real Estate Equities 0.19 -16.00% 396048 77.64 79.32
DCT DCT Industrial Trust 0.19 -28.00% 3820940 8.21 7.95
MAC Macerich Company 0.19 -25.00% 471575 66.75 65.48
OKE ONEOK 0.19 -27.00% 448213 68.08 70.34
KRG Kite Realty Group Trust 0.19 -10.00% 4993590 6.14 25.77
KO Coca-Cola Company 0.18 +16.00% 707849 42.36 41.74
DHR Danaher Corporation 0.18 -6.00% 373010 78.73 76.62
SRE Sempra Energy 0.18 -42.00% 279653 104.71 105.76
HOT Starwood Hotels & Resorts Worldwide 0.18 +12.00% 374678 80.82 84.42
BWA BorgWarner 0.18 -30.00% 464639 65.19 62.48
WAB Wabtec Corporation 0.18 -13.00% 352920 82.59 83.98
IHS IHS 0.18 +2.00% 216396 135.67 143.04
LTC LTC Properties 0.18 +229.00% 755746 39.04 41.00
Industries N shs - a - 0.18 -15.00% 296513 97.65 0.00
STT State Street Corporation 0.17 427540 67.26 72.59
Suntrust Banks Inc $1.00 Par Cmn 0.17 700193 40.06 0.00
TEVA Teva Pharmaceutical Industries 0.17 +95.00% 541680 52.42 52.93
DLR Digital Realty Trust 0.17 -7.00% 487594 58.32 65.21
COP ConocoPhillips 0.17 -2.00% 328106 85.73 80.47
LOW Lowe's Companies 0.17 567445 47.99 52.59
FITB Fifth Third Ban 0.17 -9.00% 1335010 21.35 20.55
DOV Dover Corporation 0.17 -3.00% 307632 90.95 88.50
CXO Concho Resources 0.17 +2.00% 192747 144.50 141.23
CELG Celgene Corporation 0.17 +84.00% 325198 85.88 95.86
Facebook Inc cl a 0.17 -3.00% 424185 67.29 0.00
HIG Hartford Financial Services 0.16 725137 35.81 37.39
MA MasterCard Incorporated 0.16 367130 73.47 75.99
UNM Unum 0.16 -2.00% 776930 34.76 36.56
MO Altria 0.16 -8.00% 626457 41.94 43.28
APH Amphenol Corporation 0.16 -37.00% 265264 96.34 104.42
MFA MFA Mortgage Investments 0.16 +8.00% 3274447 8.21 8.40
EQY Equity One 0.16 -8.00% 1108226 23.59 23.61
SBRA Sabra Health Care REIT 0.16 NEW 908075 28.71 28.60
Oiltanking Partners L P unit 0.16 -15.00% 278402 94.43 0.00
Delphi Automotive Plc shs 0.16 +350.00% 383256 68.74 0.00
Monster Beverage 0.16 +13.00% 361805 71.03 0.00
Hilton Worlwide Hldgs 0.16 +837.00% 1125046 23.30 0.00
MCO Moody's Corporation 0.15 +17.00% 285738 87.66 94.44
MTB M&T; Bank Corporation 0.15 194878 124.05 124.33
RF Regions Financial Corporation 0.15 +13.00% 2369848 10.62 10.17
EMR Emerson Electric 0.15 -2.00% 364633 66.36 64.55
WHR Whirlpool Corporation 0.15 174948 139.22 152.54
AGN Allergan 0.15 +19.00% 150418 169.22 164.51
QCOM QUALCOMM 0.15 -3.00% 310270 79.20 75.19
Lazard Ltd-cl A shs a 0.15 477388 51.56 0.00
MAN Manpower 0.15 +13.00% 291301 84.85 78.31
WR Westar Energy 0.15 629705 38.19 36.54
WBC WABCO Holdings 0.15 -10.00% 228521 106.82 102.29
KS KapStone Paper and Packaging 0.15 +585.00% 732600 33.13 31.50
DRH DiamondRock Hospitality Company 0.15 +607.00% 1882880 12.82 13.37
SLXP Salix Pharmaceuticals 0.15 -27.00% 198191 123.35 159.37
CXW Corrections Corporation of America 0.15 -30.00% 742443 32.85 35.85
Tripadvisor 0.15 -2.00% 221691 108.66 0.00
SELECT INCOME REIT COM SH BEN int 0.15 +351.00% 856044 29.64 0.00
PKG Packaging Corporation of America 0.14 +2.00% 319648 71.49 69.08
CMCSA Comcast Corporation 0.14 435101 53.68 54.63
TWC Time Warner Cable 0.14 +327.00% 156373 147.30 146.86
AMG Affiliated Managers 0.14 -5.00% 110439 205.41 211.80
CCL Carnival Corporation 0.14 +8.00% 616514 37.65 37.70
DD E.I. du Pont de Nemours & Company 0.14 353134 65.44 65.78
XLNX Xilinx 0.14 +2424.00% 483753 47.31 42.02
ERIC Telefonaktiebolaget LM Ericsson 0.14 +13.00% 1887608 12.08 12.37
PX Praxair 0.14 167376 132.84 131.64
WAG Walgreen Company 0.14 -17.00% 320049 74.13 60.18
GD General Dynamics Corporation 0.14 -17.00% 198243 116.55 123.14
PCP Precision Castparts 0.14 -3.00% 89818 252.40 242.30
WLL Whiting Petroleum Corporation 0.14 293080 80.25 91.80
HME Home Properties 0.14 +1511.00% 353717 63.96 63.97
CBI Chicago Bridge & Iron Company N.V. 0.14 332481 68.20 63.48
FLS Flowserve Corporation 0.14 -6.00% 320765 74.35 77.03
FFIV F5 Networks 0.14 +14.00% 199388 111.44 124.92
Expedia 0.14 +43.00% 293212 78.76 0.00
Diamondback Energy 0.14 -29.00% 268444 88.80 0.00
Physicians Realty Trust 0.14 +620.00% 1633553 14.39 0.00
CMS CMS Energy Corporation 0.13 -31.00% 704592 31.15 30.42
PNC PNC Financial Services 0.13 -13.00% 239510 89.05 84.84
LNC Lincoln National Corporation 0.13 -10.00% 405445 51.44 55.68
ECL Ecolab 0.13 -4.00% 196429 111.34 114.34
ADBE Adobe Systems Incorporated 0.13 -15.00% 300591 72.36 72.15
MDT Medtronic 0.13 +50.00% 337104 63.76 63.94
CA CA 0.13 -10.00% 741425 28.74 28.21
SPLS Staples 0.13 +4.00% 1922165 10.84 12.53
ULTI Ultimate Software 0.13 +11.00% 149275 138.17 146.96
GGG Gra 0.13 +9.00% 271910 78.08 77.53
EVR Evercore Partners 0.13 -8.00% 362275 57.64 50.25
ALXN Alexion Pharmaceuticals 0.13 -30.00% 139350 156.25 169.51
NRF Northstar Realty Finance 0.13 +2131.00% 606337 34.76 18.82
SM SM Energy 0.13 +732.00% 247292 84.10 88.53
KIM Kimco Realty Corporation 0.13 +40.00% 928001 22.98 23.59
Directv 0.13 +18.00% 255132 85.01 0.00
ETFC E TRADE Financial Corporation 0.12 +4224.00% 956841 21.26 22.52
HAS Hasbro 0.12 -26.00% 361839 53.05 52.84
AMTD TD Ameritrade Holding 0.12 638396 31.35 33.17
DST DST Systems 0.12 +1429.00% 214071 92.17 93.75
ADSK Autodesk 0.12 +242.00% 358651 56.38 53.45
GSK GlaxoSmithKline 0.12 376897 53.48 48.27
SYK Stryker Corporation 0.12 -34.00% 232888 84.32 83.07
TXN Texas Instruments Incorporated 0.12 428743 47.79 47.95
UN Unilever N.V. 0.12 443964 43.76 41.73
BIIB Biogen Idec 0.12 -4.00% 64450 315.31 343.65
AZO AutoZone 0.12 -17.00% 35298 536.23 539.93
DISCA Discovery Communications 0.12 -4.00% 257761 74.28 44.15
GRA W.R. Grace & Co. 0.12 -28.00% 212767 94.53 98.66
ASR Grupo Aeroportuario del Sureste 0.12 -20.00% 153679 127.02 128.94
CNK Cinemark Holdings 0.12 557024 35.36 35.75
EEP Enbridge Energy Partners 0.12 -5.00% 531142 36.93 36.51
DECK Deckers Outdoor Corporation 0.12 +2.00% 236416 86.33 92.89
NHI National Health Investors 0.12 -2.00% 303064 62.56 65.20
ARI Apollo Commercial Real Est. Finance 0.12 +301.00% 1148486 16.49 16.87
PEB Pebblebrook Hotel Trust 0.12 -14.00% 533459 36.96 38.83
Pandora Media 0.12 +257.00% 685998 29.50 0.00
Cubesmart 0.12 -2.00% 1047270 18.32 0.00
Michael Kors Holdings Ltd shs 0.12 218060 88.65 0.00
Express Scripts Holding 0.12 -7.00% 280201 69.33 0.00
Access Midstream Partners, L.p 0.12 +25.00% 323204 63.55 0.00
Servicenow 0.12 -3.00% 310440 61.96 0.00
Empire St Rlty Tr Inc cl a 0.12 +9.00% 1171780 16.50 0.00
NU Northeast Utilities System 0.11 +74.00% 394777 47.27 45.52
VRTX Vertex Pharmaceuticals Incorporated 0.11 +431.00% 197640 94.68 92.93
EMC EMC Corporation 0.11 -2.00% 658796 26.34 29.48
Accenture 0.11 -5.00% 227010 80.84 0.00
ATHN athenahealth 0.11 +23.00% 141131 125.13 144.54
MTZ MasTec 0.11 +169.00% 602209 30.82 30.79
Teck Resources Ltd cl b 0.11 779071 22.83 0.00
PKY Parkway Properties 0.11 -36.00% 879965 20.65 20.81
Matador Resources 0.11 +12.00% 595978 29.28 0.00
Grifols S A Sponsored Adr R 0.11 -13.00% 397295 44.05 0.00
Wp Carey 0.11 +196.00% 269556 64.40 0.00
Wright Express 0.11 +34.00% 175950 104.97 0.00
Quintiles Transnatio Hldgs I 0.11 330342 53.29 0.00
Vodafone Group New Adr F 0.11 +81.00% 518954 33.39 0.00
COST Costco Wholesale Corporation 0.10 -4.00% 144847 115.16 121.19
RHT Red Hat 0.10 +1493.00% 310841 55.27 61.16
PEP Pepsi 0.10 +34.00% 184470 89.34 92.88
WEC Wisconsin Energy Corporation 0.10 +2710.00% 338350 46.92 44.61
EFA iShares MSCI EAFE Index Fund 0.10 248775 68.37 66.83
SBUX Starbucks Corporation 0.10 -48.00% 203661 77.38 77.47
HT Hersha Hospitality Trust 0.10 +149.00% 2537415 6.71 6.90
GPOR Gulfport Energy Corporation 0.10 -16.00% 258903 62.80 58.54
OII Oceaneering International 0.10 203372 78.13 69.14
STR Questar Corporation 0.10 +842.00% 640364 24.80 23.48
ISIS ISIS Pharmaceuticals 0.10 +2.00% 466453 34.45 40.16
UBA Urstadt Biddle Properties 0.10 752907 20.88 21.43
GOLAR LNG 0.10 -19.00% 286554 60.10 0.00
AZPN Aspen Technology 0.10 -17.00% 367822 46.40 41.10
BLL Ball Corporation 0.10 +1820.00% 254311 62.68 65.39
Jazz Pharmaceuticals 0.10 -36.00% 107197 147.01 0.00
Brookfield Ppty Partners L P unit ltd partn 0.10 +2.00% 793188 20.87 0.00
Mallinckrodt Pub 0.10 +802.00% 208085 80.02 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.10 +72.00% 492555 31.99 0.00
Navient Corporation equity 0.10 NEW 904822 17.71 0.00
Abengoa Yield 0.10 NEW 418372 37.82 0.00
BMY Bristol Myers Squibb 0.09 -29.00% 316832 48.51 50.28
CMA Comerica Incorporated 0.09 280856 50.16 50.77
MXIM Maxim Integrated Products 0.09 441345 33.81 30.97
F Ford Motor Company 0.09 +11.00% 862151 17.24 17.59
HSIC Henry Schein 0.09 128870 118.65 119.81
Brookfield Infrastructure Part 0.09 -26.00% 367434 41.72 0.00
PXD Pioneer Natural Resources 0.09 -3.00% 63222 229.81 207.21
CNP CenterPoint Energy 0.09 -68.00% 606347 25.54 24.80
INTU Intuit 0.09 +7.00% 177145 80.53 83.58
MPW Medical Properties Trust 0.09 +7.00% 1128487 13.24 14.05
DRE Duke Realty Corporation 0.09 -69.00% 783813 18.16 18.62
CBOE CBOE Holdings 0.09 -21.00% 300822 49.21 53.60
PNW Pinnacle West Capital Corporation 0.09 -56.00% 245437 57.84 56.41
IRC Inland Real Estate Corporation 0.09 1360347 10.63 10.41
UDR UDR 0.09 -11.00% 524978 28.63 29.92
N NetSuite 0.09 +4.00% 167128 86.88 88.77
Yelp Inc cl a 0.09 +29.00% 193963 76.68 0.00
stock 0.09 -18.00% 263163 55.33 0.00
Workday Inc cl a 0.09 -11.00% 166347 89.86 0.00
CVA Covanta Holding Corporation 0.08 -58.00% 638628 20.61 21.14
TWX Time Warner 0.08 +127.00% 183842 70.25 77.01
SLM SLM Corporation 0.08 +57.00% 1605531 8.31 8.88
BRK.B Berkshire Hathaway 0.08 -12.00% 108381 126.56 0.00
CMI Cummins 0.08 -4.00% 84692 154.29 144.85
WCN Waste Connections 0.08 -9.00% 270085 48.55 49.59
RWT Redwood Trust 0.08 643543 19.47 19.11
JACK Jack in the Box 0.08 +736.00% 225786 59.84 60.57
AZN AstraZeneca 0.08 -43.00% 170507 74.31 74.12
EWBC East West Ban 0.08 -9.00% 383783 34.99 35.48
LINE Linn Energy 0.08 420527 32.35 31.56
GRT Glimcher Realty Trust 0.08 +19.00% 1152595 10.83 11.24
LFUS Littelfuse 0.08 +6.00% 135161 92.95 93.45
WES Western Gas Partners 0.08 -54.00% 174889 76.48 77.92
EDR Education Realty Trust 0.08 NEW 1219473 10.74 10.84
TCLP TC Pipelines 0.08 +561.00% 245056 51.66 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.08 +5586.00% 149055 91.41 97.31
WPZ Williams Partners 0.08 +3.00% 242796 54.29 52.92
AWK American Water Works 0.08 -7.00% 273028 49.45 50.38
DFT DuPont Fabros Technology 0.08 +35.00% 466343 26.96 28.27
Targa Res 0.08 +20.00% 89977 139.57 0.00
Progressive Waste Solutions 0.08 -2.00% 522276 25.67 0.00
Healthcare Tr Amer Inc cl a 0.08 +42.00% 1148504 12.04 0.00
Restoration Hardware Hldgs I 0.08 NEW 134176 93.05 0.00
Lifelock 0.08 +105.00% 983857 13.96 0.00
American Homes 4 Rent-a reit 0.08 -54.00% 756790 17.76 0.00
Rexford Industrial Realty Inc reit 0.08 -18.00% 953202 14.24 0.00
Brixmor Prty 0.08 NEW 600000 22.95 0.00
RMD ResMed 0.07 -7.00% 212321 50.63 52.86
CAH Cardinal Health 0.07 +12.00% 166070 68.56 73.35
PBI Pitney Bowes 0.07 +8.00% 408961 27.62 27.28
AIV Apartment Investment and Management 0.07 -21.00% 381945 32.27 34.26
LVS Las Vegas Sands 0.07 -8.00% 156484 76.22 63.87
VSH Vishay Intertechnology 0.07 +22.00% 734201 15.49 16.14
EBAY eBay 0.07 -3.00% 233834 50.06 55.31
XRX Xerox Corporation 0.07 +45.00% 990347 12.44 13.82
WRE Washington Real Estate Investment Trust 0.07 +418.00% 445982 25.98 27.92
Gold 0.07 NEW 409125 27.91 0.00
DEI Douglas Emmett 0.07 +9.00% 396528 28.22 28.59
OHI Omega Healthcare Investors 0.07 -7.00% 310246 36.86 37.62
RPT Ramco-Gershenson Properties Trust 0.07 +17.00% 727102 16.62 16.95
ALNY Alnylam Pharmaceuticals 0.07 +2.00% 175852 63.17 69.35
CSU Capital Senior Living Corporation 0.07 +12.00% 465150 23.84 22.84
AIMC Altra Holdings 0.07 -4.00% 297301 36.39 33.16
Bankunited 0.07 359344 33.48 0.00
Cornerstone Ondemand 0.07 +14.00% 239613 46.02 0.00
Commonwealth Reit cv pfd-e 7.25% 0.07 469226 25.78 0.00
Eqt Midstream Partners 0.07 NEW 112133 96.74 0.00
Spirit Realty reit 0.07 NEW 1009035 11.36 0.00
IBN ICICI Bank 0.06 NEW 194879 49.90 54.08
REGN Regeneron Pharmaceuticals 0.06 -26.00% 37060 282.46 363.41
CBS CBS Corporation 0.06 -3.00% 165748 62.14 59.24
APA Apache Corporation 0.06 101349 100.62 101.00
NOC Northrop Grumman Corporation 0.06 +9.00% 77750 119.63 128.53
SCS Steelcase 0.06 +52.00% 632623 15.13 15.71
NUS Nu Skin Enterprises 0.06 -5.00% 138485 73.96 42.75
ROST Ross Stores 0.06 -5.00% 151398 66.13 75.77
BCR C.R. Bard 0.06 +286.00% 72632 143.01 148.71
HR Healthcare Realty Trust Incorporated 0.06 -38.00% 403678 25.42 25.06
PLT Plantronics 0.06 215050 48.05 47.95
RTN Raytheon Company 0.06 -11.00% 108148 92.25 96.26
WAT Waters Corporation 0.06 -8.00% 87603 104.44 103.54
WLP WellPoint 0.06 -5.00% 94458 107.61 115.34
GPS Gap 0.06 -4.00% 245626 41.57 46.34
LXK Lexmark International 0.06 +45.00% 199669 48.16 49.65
ITC ITC Holdings 0.06 +38.00% 284644 36.48 37.30
KNX Knight Transportation 0.06 NEW 442655 23.77 25.59
ATVI Activision Blizzard 0.06 +640.00% 443175 22.30 23.42
BC Brunswick Corporation 0.06 -23.00% 228788 42.13 43.45
TPC Tutor Perini Corporation 0.06 -16.00% 325232 31.74 30.46
CBU Community Bank System 0.06 272015 36.20 35.60
LHO LaSalle Hotel Properties 0.06 +12.00% 258758 35.29 37.06
ROSE Rosetta Resources 0.06 -11.00% 189147 54.85 49.42
GWR Genesee & Wyoming 0.06 +118.00% 96110 105.00 99.32
DIA SPDR Dow Jones Industrial Average ETF 0.06 -50.00% 60000 167.88 170.71
EXL Excel Trust 0.06 NEW 788319 13.33 12.92
Semgroup Corp cl a 0.06 -49.00% 116717 78.85 0.00
Brookfield Renewable energy partners lpu 0.06 NEW 309473 29.63 0.00
Lpl Financial Holdings 0.06 -43.00% 208719 49.74 0.00
Amreit Inc New cl b 0.06 -65.00% 528516 18.30 0.00
Ptc 0.06 +14.00% 262005 38.80 0.00
SCHW Charles Schwab Corporation 0.05 -4.00% 317106 26.93 28.66
DFS Discover Financial Services 0.05 -7.00% 141285 61.98 63.31
ADM Archer Daniels Midland Company 0.05 +24.00% 195254 44.11 50.04
PETM PetSmart 0.05 -54.00% 127099 59.80 71.67
IP International Paper Company 0.05 -20.00% 167548 50.47 48.28
WDC Western Digital 0.05 -32.00% 96898 92.29 102.07
Everest Re 0.05 +13.00% 54095 160.50 0.00
FL Foot Locker 0.05 -4.00% 150323 50.72 56.86
VLO Valero Energy Corporation 0.05 -15.00% 175745 50.10 53.20
AET Aetna 0.05 +124.00% 108542 81.08 81.80
HMN Horace Mann Educators Corporation 0.05 +18.00% 250846 31.27 30.19
CI CIGNA Corporation 0.05 +102.00% 90711 91.97 93.66
M Macy's 0.05 -31.00% 153833 58.02 62.19
OMC Omni 0.05 +224.00% 111648 71.21 71.96
IEX IDEX Corporation 0.05 +103.00% 108111 80.74 78.36
THO Thor Industries 0.05 -7.00% 151111 56.87 53.93
MU Micron Technology 0.05 -2.00% 245380 32.95 32.19
Invesco Ltd shs 0.05 -9.00% 209464 37.75 0.00
CRM salesforce 0.05 -22.00% 146866 58.08 59.37
EIX Edison International 0.05 +214.00% 132509 58.11 58.81
RKT Rock-Tenn Company 0.05 -9.00% 75615 105.59 50.13
WAL Western Alliance Bancorporation 0.05 +29.00% 320601 23.80 23.82
AEL American Equity Investment Life Holding 0.05 -13.00% 309424 24.60 24.76
KFY Korn/Ferry International 0.05 +233.00% 270723 29.37 31.10
OSK Oshkosh Corporation 0.05 -7.00% 144154 55.53 49.83
PRFT Perficient 0.05 +7.00% 461753 19.47 17.44
ATU Actuant Corporation 0.05 -12.00% 224897 34.57 33.99
Dcp Midstream Partners 0.05 -25.00% 139629 57.00 0.00
EOC Empresa Nacional de Electricidad 0.05 -30.00% 182723 45.20 46.23
LG Laclede 0.05 -9.00% 179042 48.55 49.55
SNCR Synchronoss Technologies 0.05 -4.00% 220652 34.96 44.48
UIL UIL Holdings Corporation 0.05 +11.00% 198315 38.71 36.75
NXTM NxStage Medical 0.05 534930 14.37 13.22
MMP Magellan Midstream Partners 0.05 -13.00% 94017 84.04 84.20
SNH Senior Housing Properties Trust 0.05 +357.00% 336589 24.29 22.86
CNO CNO Financial 0.05 +10.00% 469736 17.80 18.05
WRI Weingarten Realty Investors 0.05 +24.00% 251272 32.84 34.13
CTCT Constant Contact 0.05 -17.00% 250972 32.11 30.76
CTWS Connecticut Water Service 0.05 246180 33.87 32.86
HYD Market Vectors High Yield Muni. Ind 0.05 -21.00% 258200 30.16 30.45
Huntington Ingalls Inds 0.05 +72.00% 89507 94.58 0.00
Phillips 66 0.05 -13.00% 105890 80.43 0.00
Cyrusone 0.05 NEW 352795 24.90 0.00
Aviv Reit 0.05 +210.00% 298406 28.17 0.00
Pattern Energy 0.05 NEW 238401 33.11 0.00
JOYG Joy Global 0.04 +1349.00% 109075 61.58 0.00
Renaissance Re Holdings Ltd Cmn 0.04 +15.00% 60488 107.00 0.00
RGA Reinsurance Group of America 0.04 -14.00% 81611 78.90 83.59
AMP Ameriprise Financial 0.04 +19.00% 60664 119.99 127.00
TSCO Tractor Supply Company 0.04 -70.00% 105229 60.39 67.21
UPS United Parcel Service 0.04 -7.00% 60384 102.66 97.87
KMX CarMax 0.04 -3.00% 114560 52.01 52.15
CERN Cerner Corporation 0.04 -71.00% 135075 51.58 57.80
KSS Kohl's Corporation 0.04 -53.00% 132623 52.68 58.92
GWW W.W. Grainger 0.04 -47.00% 27226 254.28 246.90
THOR Thoratec Corporation 0.04 +30.00% 198135 34.86 24.88
MHK Mohawk Industries 0.04 -64.00% 50309 138.35 146.30
LZB La-Z-Boy Incorporated 0.04 -2.00% 314376 23.17 21.45
IDTI Integrated Device Technology 0.04 -32.00% 413528 15.46 16.41
Partner Re 0.04 +31.00% 56215 109.21 0.00
Domtar 0.04 +68.00% 164240 42.85 0.00
PH Parker-Hannifin Corporation 0.04 57572 125.72 115.64
APOL Apollo 0.04 +26.00% 233765 31.25 28.29
POOL Pool Corporation 0.04 +15.00% 115518 56.56 56.58
TBI TrueBlue 0.04 -14.00% 257057 27.57 27.12
ORB Orbital Sciences 0.04 -26.00% 214730 29.55 26.76
Energy Xxi 0.04 +8.00% 300943 23.63 0.00
FTR Frontier Communications 0.04 +14.00% 1117570 5.84 6.78
CHK Chesapeake Energy Corporation 0.04 -20.00% 214710 29.40 27.09
ZMH Zimmer Holdings 0.04 +274.00% 58126 103.86 99.02
CSL Carlisle Companies 0.04 -12.00% 80307 86.62 83.56
Aspen Insurance Holdings Ltd shs 0.04 144149 45.42 0.00
TCBI Texas Capital Bancshares 0.04 118309 53.95 54.66
LPX Louisiana-Pacific Corporation 0.04 -6.00% 460663 15.02 14.40
DLB Dolby Laboratories 0.04 NEW 135900 43.20 46.36
ILMN Illumina 0.04 +28.00% 40091 178.54 179.74
BIDU Baidu 0.04 +17.00% 36500 186.82 219.44
Enterprise Products Partners 0.04 -36.00% 92791 78.29 0.00
HUM Humana 0.04 +9.00% 56124 127.72 126.91
MKSI MKS Instruments 0.04 -3.00% 210171 31.24 34.42
ALGN Align Technology 0.04 -2.00% 131336 56.04 54.55
ATO Atmos Energy Corporation 0.04 -76.00% 127982 53.40 50.95
EEFT Euronet Worldwide 0.04 -20.00% 129155 48.24 54.25
FNSR Finisar Corporation 0.04 +521.00% 340841 19.75 19.23
GIII G-III Apparel 0.04 -22.00% 77106 81.65 84.20
HRC Hill-Rom Holdings 0.04 +14.00% 170734 41.51 44.03
JDSU JDS Uniphase Corporation 0.04 +8.00% 518152 12.47 11.38
Oge Energy 0.04 -32.00% 168618 39.08 0.00
PPS Post Properties 0.04 127904 53.46 54.98
RRGB Red Robin Gourmet Burgers 0.04 +20.00% 92979 71.20 52.53
CPLA Capella Education Company 0.04 110039 54.39 65.45
UHT Universal Health Realty Income Trust 0.04 +12.00% 160855 43.48 44.42
URS URS Corporation 0.04 +24.00% 160870 45.85 60.33
FUL H.B. Fuller Company 0.04 144770 48.10 47.36
GBCI Glacier Ban 0.04 -6.00% 224577 28.38 27.70
HW Headwaters Incorporated 0.04 +273.00% 446423 13.89 13.15
MMSI Merit Medical Systems 0.04 +5.00% 400187 15.10 12.61
MOV Movado 0.04 NEW 141522 41.67 37.35
TECD Tech Data Corporation 0.04 +6.00% 112482 62.52 68.55
THS TreeHouse Foods 0.04 -26.00% 84429 80.07 82.08
ENI Enersis S.A. 0.04 -6.00% 431164 16.85 16.85
HLS HEALTHSOUTH 0.04 -23.00% 183426 35.87 39.33
OMAB Grupo Aeroportuario del Centro Nort 0.04 +13.00% 184556 32.26 35.21
ACM AECOM Technology Corporation 0.04 +7.00% 220281 32.20 37.29
AIG American International 0.04 -10.00% 111743 54.58 55.80
OAS Oasis Petroleum 0.04 -26.00% 118786 55.89 48.69
ROIC Retail Opportunity Investments 0.04 NEW 440977 15.73 15.87
BAH Booz Allen Hamilton Holding Corporation 0.04 +33.00% 287149 21.24 22.26
ACWX iShares MSCI ACWI ex US Index Fund 0.04 -19.00% 142900 48.02 47.79
Te Connectivity Ltd for 0.04 +132.00% 96736 61.84 0.00
American Assets Trust Inc reit 0.04 182929 34.55 0.00
Cavium 0.04 +254.00% 123642 49.66 0.00
Banner 0.04 159356 39.63 0.00
American Realty Capital Prop 0.04 +1207.00% 491853 12.53 0.00
Everbank Finl 0.04 -32.00% 312830 20.16 0.00
Mrc Global Inc cmn 0.04 -20.00% 224616 28.29 0.00
Mplx 0.04 -10.00% 95339 64.50 0.00
Abbvie 0.04 -10.00% 129340 56.44 0.00
WESTERN GAS EQUITY Partners 0.04 -16.00% 105542 62.70 0.00
Intelsat Sa 0.04 +24.00% 315644 18.84 0.00
Windstream Hldgs 0.04 -69.00% 673757 9.96 0.00
POR Portland General Electric Company 0.03 +36.00% 153839 34.67 34.33
USB U.S. Ban 0.03 -8.00% 125693 43.32 42.23
AIZ Assurant 0.03 +22.00% 78212 65.55 66.90
MON Monsanto Company 0.03 -74.00% 38224 124.74 115.42
VIA.B Via 0.03 -2.00% 57253 86.74 0.00
ABT Abbott Laboratories 0.03 -10.00% 127146 40.90 42.20
LLY Eli Lilly & Co. 0.03 -6.00% 82393 62.18 63.80
HOLX Hologic 0.03 +48.00% 177439 25.35 25.15
LKQX LKQ Corporation 0.03 156847 26.69 0.00
Royal Caribbean Cruises 0.03 -4.00% 92270 55.60 0.00
JCI Johnson Controls 0.03 +93.00% 105538 49.93 49.00
HBI Hanesbrands 0.03 +7.00% 42565 98.44 104.05
URI United Rentals 0.03 +2.00% 39985 104.74 118.36
DV DeVry 0.03 -2.00% 122299 42.34 42.99
LTM Life Time Fitness 0.03 -38.00% 99817 48.74 46.95
KR Kroger 0.03 +102.00% 98729 49.43 51.27
ARW Arrow Electronics 0.03 +93.00% 88698 60.41 62.65
ALL Allstate Corporation 0.03 +107.00% 73899 58.72 61.66
CL Colgate-Palmolive Company 0.03 -7.00% 61149 68.18 64.54
HON Honeywell International 0.03 -6.00% 55694 92.95 95.56
SYMC Symantec Corporation 0.03 -19.00% 226048 22.90 24.24
DDS Dillard's 0.03 +47.00% 45930 116.61 114.24
ITW Illinois Tool Works 0.03 -9.00% 53396 87.55 88.43
EOG EOG Resources 0.03 +120.00% 43578 116.87 109.05
FCE.A Forest City Enterprises 0.03 274714 19.87 0.00
FR First Industrial Realty Trust 0.03 NEW 268026 18.84 18.24
PENN Penn National Gaming 0.03 +24.00% 445981 12.14 11.24
MWE MarkWest Energy Partners 0.03 -77.00% 79780 71.58 80.33
AAP Advance Auto Parts 0.03 32977 134.91 137.62
RGC Regal Entertainment 0.03 +12.00% 235738 21.10 21.34
CNQR Concur Technologies 0.03 -66.00% 57037 93.34 100.97
LO Lorillard 0.03 +18.00% 67988 60.98 59.58
KIRK Kirkland's 0.03 +5.00% 270709 18.55 17.80
PNNT PennantPark Investment 0.03 -12.00% 453448 11.46 11.89
CFNL Cardinal Financial Corporation 0.03 -3.00% 237623 18.46 17.94
CMG Chipotle Mexican Grill 0.03 +269.00% 8434 592.48 682.00
GME GameStop 0.03 -9.00% 107121 40.47 42.90
JBL Jabil Circuit 0.03 -2.00% 232624 20.90 21.56
LNT Alliant Energy Corporation 0.03 +87.00% 81232 60.86 58.31
MET MetLife 0.03 +2.00% 85473 55.56 55.62
RJF Raymond James Financial 0.03 90994 50.73 55.18
SNDK SanDisk Corporation 0.03 -16.00% 48993 104.42 96.11
TXRH Texas Roadhouse 0.03 -5.00% 206941 26.00 26.48
ALE ALLETE 0.03 -18.00% 89629 51.34 48.72
IART Integra LifeSciences Holdings 0.03 -2.00% 118225 47.05 49.83
O Realty Income 0.03 -61.00% 99421 44.42 44.45
SJW SJW 0.03 NEW 167313 27.20 27.53
Sunopta 0.03 -56.00% 292625 14.08 0.00
BRCD Brocade Communications Systems 0.03 +20.00% 545099 9.20 10.53
XLK Technology SPDR 0.03 -7.00% 143230 38.35 40.26
CBL CBL & Associates Properties 0.03 -64.00% 282591 19.00 19.09
REG Regency Centers Corporation 0.03 -15.00% 86948 55.68 57.29
XLU Utilities SPDR 0.03 -5.00% 108660 44.26 42.77
Nxp Semiconductors N V 0.03 +1051.00% 83713 66.18 0.00
VRA Vera Bradley 0.03 +39.00% 230314 21.87 20.53
REM iShares FTSE NAREIT Mort. Plus Capp 0.03 369635 12.64 12.90
Powershares Senior Loan Portfo mf 0.03 -30.00% 229000 24.87 0.00
Rose Rock Midstream L P 0.03 -31.00% 82321 54.64 0.00
Mondelez Int 0.03 -13.00% 138745 37.61 0.00
Starz - Liberty Capital stock 0.03 +7.00% 178497 29.79 0.00
Sp Plus 0.03 +33.00% 245418 21.39 0.00
Square 1 Financial 0.03 NEW 274232 19.01 0.00
Endo International 0.03 62251 70.02 0.00
CB Chubb Corporation 0.02 +20.00% 28414 92.17 92.19
NRG NRG Energy 0.02 +25.00% 108266 37.20 30.61
ANSS ANSYS 0.02 43760 75.82 81.49
BLK BlackRock 0.02 -8.00% 8575 319.65 331.00
BR Broadridge Financial Solutions 0.02 +6.00% 60438 41.65 42.81
GNW Genworth Financial 0.02 +19.00% 159031 17.40 14.25
SBNY Signature Bank 0.02 19958 126.16 119.17
Ace Limited Cmn 0.02 -16.00% 28568 103.72 0.00
BK Bank of New York Mellon Corporation 0.02 +7.00% 68470 37.48 39.32
DVN Devon Energy Corporation 0.02 +8.00% 31949 79.41 74.69
FDX FedEx Corporation 0.02 -7.00% 23557 151.38 149.45
BAX Baxter International 0.02 -17.00% 37784 72.31 74.84
ITMN InterMune 0.02 +36.00% 75819 44.14 73.46
XLV Health Care SPDR 0.02 +42.00% 62040 60.83 63.77
MLM Martin Marietta Materials 0.02 +22.00% 21742 132.05 129.96
NSC Norfolk Southern 0.02 37673 103.02 107.66
GXP Great Plains Energy Incorporated 0.02 +154.00% 152930 26.87 25.61
HUB.B Hubbell Incorporated 0.02 21065 123.14 0.00
IDXX IDEXX Laboratories 0.02 22263 133.58 124.04
JBHT J.B. Hunt Transport Services 0.02 40728 73.78 76.18
JCP J.C. Penney Company 0.02 +242.00% 401702 9.05 10.78
KMB Kimberly-Clark Corporation 0.02 -8.00% 27893 111.21 108.18
MCRS MICROS Systems 0.02 -40.00% 45523 67.90 67.97
NVDA NVIDIA Corporation 0.02 217838 18.54 19.44
NTAP NetApp 0.02 +34.00% 89289 36.52 42.08
TRMB Trimble Navigation 0.02 105446 36.96 33.43
Willis Group Holdings 0.02 NEW 70664 43.30 0.00
GPN Global Payments 0.02 +50.00% 50807 72.84 73.49
AFL AFLAC Incorporated 0.02 +21.00% 50775 62.26 61.24
ADP Automatic Data Processing 0.02 -7.00% 33254 79.27 83.29
BEAV BE Aerospace 0.02 40984 92.50 83.19
CBT Cabot Corporation 0.02 +112.00% 49898 58.00 55.02
SIVB SVB Financial 0.02 -4.00% 26513 116.62 112.55
COO Cooper Companies 0.02 18882 135.53 164.61
ADI Analog Devices 0.02 49258 54.06 51.14
MTD Mettler-Toledo International 0.02 11785 253.20 274.36
NOV National-Oilwell Var 0.02 +6.00% 35712 82.35 85.10
UHS Universal Health Services 0.02 -30.00% 34612 95.75 114.31
MDU MDU Resources 0.02 74760 35.10 31.55
SNPS Synopsys 0.02 85600 38.82 40.72
CDNS Cadence Design Systems 0.02 -16.00% 209179 17.49 17.97
OCR Omnicare 0.02 -30.00% 41152 66.56 64.16
TMO Thermo Fisher Scientific 0.02 -3.00% 26547 118.02 122.08
ENR Energizer Holdings 0.02 -39.00% 27864 122.02 122.21
AVT Avnet 0.02 -16.00% 62982 44.31 44.79
WSM Williams-Sonoma 0.02 35837 71.77 65.37
LMT Lockheed Martin Corporation 0.02 -15.00% 21018 160.72 174.05
CX Cemex SAB de CV 0.02 -6.00% 229372 13.23 13.29
CSC Computer Sciences Corporation 0.02 +7.00% 49556 63.20 60.17
DE Deere & Company 0.02 -12.00% 27738 90.56 84.36
HES Hess 0.02 +10.00% 27927 98.90 101.18
TGT Target Corporation 0.02 -48.00% 53788 57.95 60.10
JW.A John Wiley & Sons 0.02 +2.00% 58646 60.58 0.00
AEP American Electric Power Company 0.02 -59.00% 64172 55.77 53.63
Y Alleghany Corporation 0.02 +3.00% 6850 438.10 432.43
Agilent Technologies Inc C ommon 0.02 +153.00% 64241 57.44 0.00
Canadian Pacific Railway 0.02 +6.00% 18522 181.14 0.00
FCX Freeport-McMoRan Copper & Gold 0.02 -15.00% 107611 36.50 35.75
WOOF VCA Antech 0.02 +187.00% 98845 35.10 40.85
TJX TJX Companies 0.02 -64.00% 63635 53.15 60.45
SO Southern Company 0.02 -48.00% 58532 45.38 43.81
WCC WESCO International 0.02 -20.00% 46218 86.37 83.50
NYB New York Community Ban 0.02 172933 15.98 0.00
PTEN Patterson-UTI Energy 0.02 +13.00% 112471 34.94 33.88
Axis Capital Holdings 0.02 +3.00% 74334 44.29 0.00
PHD Pioneer Floating Rate Trust 0.02 199000 12.47 12.17
FRX Forest Laboratories 0.02 30543 99.01 0.00
TECH Techne Corporation 0.02 33296 92.56 96.25
BEE Strategic Hotels & Resorts 0.02 +1373.00% 222618 11.71 12.02
YHOO Yahoo! 0.02 +4.00% 79295 35.13 39.20
CVC Cablevision Systems Corporation 0.02 +93.00% 163276 17.65 18.42
GCO Genes 0.02 -67.00% 33699 82.14 80.16
Endurance Specialty Hldgs Lt shs 0.02 +3.00% 68868 51.59 0.00
EAT Brinker International 0.02 +8.00% 60227 48.65 49.11
EQIX Equinix 0.02 19238 210.11 219.17
WBS Webster Financial Corporation 0.02 106440 31.54 29.68
IWM iShares Russell 2000 Index 0.02 +34.00% 26593 118.83 117.33
JLL Jones Lang LaSalle Incorporated 0.02 +8.00% 32247 126.40 134.60
ALK Alaska Air 0.02 +16.00% 32880 95.04 46.75
MTX Minerals Technologies 0.02 42309 65.59 63.47
DRQ Dril-Quip 0.02 +4.00% 27108 109.23 101.77
EPB El Paso Pipeline Partners 0.02 -11.00% 84685 36.23 41.32
OKS Oneok Partners 0.02 -25.00% 66016 58.61 59.20
PAA Plains All American Pipeline 0.02 -73.00% 56269 60.05 60.11
PKD Parker Drilling Company 0.02 -4.00% 630531 6.52 6.53
RDY Dr. Reddy's Laboratories 0.02 +90.00% 79127 43.15 49.01
SEP Spectra Energy Partners 0.02 +29.00% 62550 53.34 56.91
TRN Trinity Industries 0.02 +100.00% 61996 43.71 49.30
UGI UGI Corporation 0.02 +15.00% 51710 50.49 52.80
ASH Ashland 0.02 29376 108.73 108.02
CBST Cubist Pharmaceuticals 0.02 -49.00% 48859 69.81 68.94
CBZ CBIZ 0.02 -3.00% 332046 9.03 8.67
CPHD Cepheid 0.02 +47.00% 82476 47.94 40.41
CREE Cree 0.02 66775 49.94 45.38
EGN Energen Corporation 0.02 28217 88.88 80.01
SWKS Skyworks Solutions 0.02 -16.00% 83857 46.96 56.49
CHD Church & Dwight 0.02 53626 69.95 68.81
Callon Pete Co Del Com Stk 0.02 NEW 267053 11.65 0.00
JKHY Jack Henry & Associates 0.02 53877 59.43 58.28
NFG National Fuel Gas 0.02 32697 78.29 76.51
ALB Albemarle Corporation 0.02 +22.00% 40779 71.51 63.87
UNFI United Natural Foods 0.02 +67.00% 38937 65.11 64.01
KMP Kinder Morgan Energy Partners 0.02 -11.00% 34760 82.22 95.61
TER Teradyne 0.02 -4.00% 164618 19.60 20.39
TW Towers Watson & Co 0.02 26520 104.22 109.42
Nabors Industries Ltd shs 0.02 +336.00% 87888 29.37 0.00
XLP Consumer Staples Select Sect. SPDR 0.02 +44.00% 63080 44.63 45.08
XLF Financial Select Sector SPDR 0.02 -22.00% 179350 22.74 23.37
VEA Vanguard Europe Pacific ETF 0.02 +33.00% 70004 42.58 41.72
TDSC 3D Systems Corporation 0.02 NEW 41393 59.79 0.00
VRX Valeant Pharmaceuticals Int 0.02 -52.00% 24023 126.13 119.20
EPI WisdomTree India Earnings Fund 0.02 NEW 118213 22.47 23.09
CCG Campus Crest Communities 0.02 -42.00% 330511 8.66 8.25
Embraer S A 0.02 +32.00% 111352 36.43 0.00
GM General Motors Company 0.02 +20.00% 101409 36.30 34.96
ELGX Endologix 0.02 -16.00% 259978 15.21 13.95
MSI Motorola Solutions 0.02 +129.00% 40446 66.56 59.37
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.02 +25.00% 54624 49.94 48.90
PCY PowerShares Emerging Markets Sovere 0.02 -27.00% 100000 29.16 29.39
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.02 +3.00% 205000 12.95 12.64
PFL Pimco Income Strategy Fund 0.02 -7.00% 243500 12.34 12.51
BTZ BlackRock Credit All Inc Trust IV 0.02 +3.00% 272900 13.75 13.56
KTF DWS Municipal Income Trust 0.02 288025 13.64 13.28
Tesoro Logistics Lp us equity 0.02 +15.00% 43696 73.39 0.00
Hollyfrontier 0.02 +3.00% 82086 43.69 0.00
Fortune Brands 0.02 64274 39.92 0.00
Zillow 0.02 -87.00% 28155 142.92 0.00
Aon 0.02 +53.00% 34244 90.09 0.00
Allison Transmission Hldngs I 0.02 +462.00% 88561 31.10 0.00
Retail Properties Of America 0.02 -54.00% 208146 15.38 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 NEW 13395 187.76 0.00
Hillshire Brands 0.02 48488 62.30 0.00
Ingredion Incorporated 0.02 +16.00% 35123 75.05 0.00
Kraft Foods 0.02 -17.00% 42477 59.96 0.00
Fleetmatics 0.02 +17.00% 93522 32.33 0.00
Southcross Energy Partners L 0.02 -11.00% 120359 23.00 0.00
Icon 0.02 +50.00% 74473 47.10 0.00
Liberty Global Inc C 0.02 -19.00% 87448 42.31 0.00
Liberty Global Inc Com Ser A 0.02 NEW 86994 44.22 0.00
Constellium Holdco B V cl a 0.02 NEW 103663 32.06 0.00
Market Vectors India S/c etfs 0.02 NEW 66233 51.65 0.00
Crestwood Eqty Ptrns Lp equs 0.02 +46.00% 243428 14.87 0.00
Noble Corp Plc equity 0.02 +206.00% 79019 33.56 0.00
One Gas 0.02 89027 37.75 0.00
Synovus Finl 0.02 NEW 162476 24.38 0.00
BP BP 0.01 NEW 20020 52.75 47.41
CMP Compass Minerals International 0.01 13001 95.76 89.44
KERX Keryx Biopharmaceuticals 0.01 NEW 124803 15.38 18.23
L Loews Corporation 0.01 +15.00% 27843 44.00 43.75
PHH PHH Corporation 0.01 47258 22.98 24.16
CTSH Cognizant Technology Solutions 0.01 -5.00% 41689 48.91 45.94
LEA Lear Corporation 0.01 +35.00% 18178 89.34 102.64
MBT Mobile TeleSystems OJSC 0.01 NEW 62950 19.75 18.40
TV Grupo Televisa, S.A. 0.01 NEW 65295 34.31 37.25
CHL China Mobile 0.01 NEW 24011 48.60 62.54
TSM Taiwan Semiconductor Mfg 0.01 50000 21.40 21.03
GLW Corning Incorporated 0.01 -14.00% 111938 21.95 20.85
EME EMCOR 0.01 52552 44.53 43.52
CME CME 0.01 -4.00% 22262 70.93 76.71
PGR Progressive Corporation 0.01 -8.00% 38422 25.35 25.24
FIS Fidelity National Information Services 0.01 -4.00% 19863 54.72 57.16
PFG Principal Financial 0.01 -20.00% 21233 50.49 54.60
TSS Total System Services 0.01 +55.00% 32332 31.42 31.42
AJG Arthur J. Gallagher & Co. 0.01 49459 46.60 47.75
NTRS Northern Trust Corporation 0.01 -7.00% 15127 64.19 69.57
SEIC SEI Investments Company 0.01 -8.00% 64054 32.77 37.84
EFX Equifax 0.01 -4.00% 14756 72.51 79.10
COG Cabot Oil & Gas Corporation 0.01 -5.00% 29377 34.14 33.56
CSX CSX Corporation 0.01 -7.00% 72615 30.81 31.12
IACI IAC/InterActive 0.01 -25.00% 12034 69.22 70.44
RRC Range Resources 0.01 13754 86.96 77.10
WM Waste Management 0.01 -9.00% 39363 44.74 46.93
DKS Dick's Sporting Goods 0.01 42431 46.57 45.22
HSNI HSN 0.01 18160 59.25 61.09
PHI Philippine Long Distance Telephone 0.01 NEW 14300 67.41 76.32
CLH Clean Harbors 0.01 21016 64.24 60.88
BAM.A Brookfield Asset Management 0.01 +75.00% 36998 44.03 0.00
ED Consolidated Edison 0.01 20604 57.76 57.58
FE FirstEnergy 0.01 +17.00% 26461 34.73 33.75
ACXM Acxiom Corporation 0.01 39296 21.68 18.58
AEO American Eagle Outfitters 0.01 +22.00% 83719 11.22 14.05
BOH Bank of Hawaii Corporation 0.01 17462 58.70 58.55
BBBY Bed Bath & Beyond 0.01 -7.00% 14438 57.35 64.49
BRO Brown & Brown 0.01 45831 30.70 33.10
CRI Carter's 0.01 19870 68.95 83.05
CNW Con-way 0.01 -55.00% 21863 50.40 51.77
CPRT Copart 0.01 46740 35.96 34.72
CFR Cullen/Frost Bankers 0.01 21743 79.43 79.46
DBD Diebold Incorporated 0.01 24886 40.18 38.13
EW Edwards Lifesciences 0.01 +43.00% 11423 85.88 97.96
FTI FMC Technologies 0.01 -66.00% 15776 61.04 61.37
FII Federated Investors 0.01 36598 30.93 31.12
BEN Franklin Resources 0.01 -8.00% 30783 57.82 56.47
GPC Genuine Parts Company 0.01 -29.00% 10549 87.78 88.29
HSC Harsco Corporation 0.01 +19.00% 37817 26.63 24.58
HE Hawaiian Electric Industries 0.01 38509 25.32 25.48
IGT International Game Technology 0.01 +391.00% 96965 15.91 16.77
LECO Lincoln Electric Holdings 0.01 32335 69.89 72.39
MAT Mattel 0.01 -6.00% 23086 38.98 34.42
NEM Newmont Mining Corporation 0.01 +17.00% 41875 25.43 26.44
NBL Noble Energy 0.01 -41.00% 24688 77.45 71.28
NUE Nucor Corporation 0.01 +3.00% 24176 49.26 54.31
PAYX Paychex 0.01 +6.00% 25255 41.58 41.85
RRD R.R. Donnelley & Sons Company 0.01 -75.00% 85598 16.96 17.78
RPM RPM International 0.01 51856 46.19 47.16
RAI Reynolds American 0.01 -6.00% 21579 60.34 58.93
ROL Rollins 0.01 30610 29.99 30.20
SLH Solera Holdings 0.01 30073 67.14 61.75
SON Sonoco Products Company 0.01 39281 43.94 41.30
SWK Stanley Black & Decker 0.01 -8.00% 10704 87.82 91.52
SYY SYSCO Corporation 0.01 -7.00% 39716 37.44 37.89
TROW T. Rowe Price 0.01 24619 84.41 81.29
MHP McGraw-Hill Companies 0.01 -6.00% 18703 83.03 0.00
SHW Sherwin-Williams Company 0.01 -7.00% 5857 206.93 217.41
VAL Valspar Corporation 0.01 31928 76.20 80.86
VFC V.F. Corporation 0.01 -6.00% 24090 63.01 64.30
WSO Watsco, Incorporated 0.01 13604 102.76 92.64
ZBRA Zebra Technologies 0.01 21632 82.33 77.63
BF.B Brown-Forman Corporation 0.01 -6.00% 15307 94.14 0.00
TAP Molson Coors Brewing Company 0.01 -14.00% 11519 74.14 73.59
Transocean 0.01 +27.00% 29844 45.03 0.00
AVY Avery Dennison Corporation 0.01 +176.00% 40401 51.26 48.41
BSX Boston Scientific Corporation 0.01 -68.00% 125725 12.77 12.56
KBR KBR 0.01 57790 23.84 22.33
JWN Nordstrom 0.01 -4.00% 12891 67.95 69.30
SXT Sensient Technologies Corporation 0.01 23409 55.71 55.72
TIF Tiffany & Co. 0.01 -4.00% 12524 100.29 101.73
VRSN Verisign 0.01 +10.00% 35959 48.81 57.12
TKR Timken Company 0.01 31056 48.56 45.44
CRL Charles River Laboratories 0.01 -5.00% 24477 53.52 59.25
CMC Commercial Metals Company 0.01 +22.00% 140631 17.31 17.44
STE Steris Corporation 0.01 +65.00% 46022 53.47 56.91
ACIW ACI Worldwide 0.01 20129 55.84 19.58
DVA DaVita 0.01 -5.00% 12056 72.33 74.60
IRF International Rectifier Corporation 0.01 38481 27.91 39.40
WDR Waddell & Reed Financial 0.01 -27.00% 34887 62.60 55.80
RCII Rent-A-Center 0.01 34635 28.67 27.59
SWY Safeway 0.01 +10.00% 28692 34.33 34.77
ABC AmerisourceBergen 0.01 -9.00% 23292 72.64 77.27
TDW Tidewater 0.01 +9.00% 21145 56.14 49.88
ISIL Intersil Corporation 0.01 71495 14.95 15.20
MAS Masco Corporation 0.01 -19.00% 100037 22.20 23.50
JBLU JetBlue Airways Corporation 0.01 107910 10.85 12.44
LPNT LifePoint Hospitals 0.01 18390 62.10 74.88
BXS BancorpSouth 0.01 40251 24.57 21.45
LAMR Lamar Advertising Company 0.01 27473 53.00 52.38
ODP Office Depot 0.01 225798 5.69 5.48
EMN Eastman Chemical Company 0.01 -21.00% 11777 87.37 82.72
MLHR Herman Miller 0.01 27538 30.25 30.16
IPG Interpublic Group of Companies 0.01 -4.00% 83751 19.51 19.60
CAB Cabela's Incorporated 0.01 18116 62.38 61.07
CR Crane 0.01 -7.00% 23132 74.36 70.30
WCG WellCare Health Plans 0.01 20405 74.64 65.83
BDX Becton, Dickinson and 0.01 -15.00% 15953 118.28 117.31
HP Helmerich & Payne 0.01 -3.00% 7457 116.13 103.69
YUM Yum! Brands 0.01 -7.00% 30264 81.19 70.84
APD Air Products & Chemicals 0.01 -5.00% 16691 128.63 132.79
CPWR Compuware Corporation 0.01 +31.00% 131876 9.99 10.52
AFG American Financial 0.01 -8.00% 31503 59.55 60.03
MSM MSC Industrial Direct 0.01 22905 95.66 91.25
OLN Olin Corporation 0.01 37532 26.91 27.57
AGCO AGCO Corporation 0.01 -65.00% 41499 56.22 48.76
CVG Convergys Corporation 0.01 48955 21.45 19.62
LANC Lancaster Colony 0.01 9020 95.12 88.50
BID Sotheby's 0.01 -2.00% 31411 41.99 40.81
MENT Mentor Graphics Corporation 0.01 44737 21.57 22.18
AA Alcoa 0.01 +6.00% 87462 14.89 16.62
AOL AOL 0.01 -47.00% 32924 39.79 43.58
BHI Baker Hughes Incorporated 0.01 32116 74.45 68.56
BBT BB&T; Corporation 0.01 -2.00% 51467 39.42 37.41
DISH DISH Network 0.01 +216.00% 16688 65.08 65.42
FLR Fluor Corporation 0.01 -52.00% 29478 76.90 74.60
GIS General Mills 0.01 -14.00% 45339 52.54 53.68
ISRG Intuitive Surgical 0.01 -7.00% 2586 411.83 473.35
MMC Marsh & McLennan Companies 0.01 -6.00% 37379 51.82 53.33
NCR NCR Corporation 0.01 64159 35.08 34.29
TLK PT Telekomunikasi Indonesia 0.01 NEW 27300 41.65 46.19
Tyco International Ltd S hs 0.01 -30.00% 42022 45.60 0.00
WY Weyerhaeuser Company 0.01 -34.00% 65469 33.08 33.94
SHPGY Shire 0.01 6274 235.42 0.00
PCG PG&E; Corporation 0.01 -88.00% 24999 48.00 46.21
BPL Buckeye Partners 0.01 -9.00% 14080 83.03 78.62
HAR Harman International Industries Inc./DE/ 0.01 +69.00% 8325 107.39 115.01
MUR Murphy Oil Corporation 0.01 +12.00% 14914 66.45 61.30
WFMI Whole Foods Market 0.01 -40.00% 28996 38.63 0.00
MAR Marriott International 0.01 -84.00% 15769 64.11 69.33
CTAS Cintas Corporation 0.01 14787 63.57 66.73
VLY Valley National Ban 0.01 +19.00% 93488 9.91 10.04
ANF Abercrombie & Fitch 0.01 29696 43.24 41.67
CLX Clorox Company 0.01 +14.00% 11421 91.41 88.79
TUP Tupperware Brands Corporation 0.01 -11.00% 21152 83.68 72.79
HPT Hospitality Properties Trust 0.01 -18.00% 57726 30.40 29.46
DLX Deluxe Corporation 0.01 23776 58.59 60.39
LUX Luxottica Group S.p.A. 0.01 -54.00% 34556 57.96 52.96
HSY Hershey Company 0.01 -18.00% 10324 97.35 91.91
K Kellogg Company 0.01 -8.00% 18224 65.68 65.17
WRB W.R. Berkley Corporation 0.01 42795 46.31 48.44
DLTR Dollar Tree 0.01 +23.00% 21351 54.47 54.49
FDS FactSet Research Systems 0.01 15804 120.29 129.10
FSP Franklin Street Properties 0.01 -12.00% 81946 12.58 12.16
MSCI MSCI 0.01 47124 45.86 46.76
BYI Bally Technologies 0.01 -20.00% 15052 65.71 79.46
HF HFF 0.01 64982 37.19 31.17
TOL Toll Brothers 0.01 +4.00% 64532 36.90 35.50
DHI D.R. Horton 0.01 +405.00% 80571 24.57 21.70
SCI Service Corporation International 0.01 83025 20.72 22.27
EXP Eagle Materials 0.01 21476 94.29 101.95
LYV Live Nation Entertainment 0.01 +367.00% 54846 24.69 22.71
SD SandRidge Energy 0.01 NEW 148495 7.15 5.24
EXBD Corporate Executive Board Company 0.01 15771 68.23 0.00
DPS Dr Pepper Snapple 0.01 -31.00% 19854 58.58 63.24
JNS Janus Capital 0.01 71298 12.48 12.26
BIG Big Lots 0.01 +47.00% 33544 45.70 46.45
CAG ConAgra Foods 0.01 -93.00% 33749 29.69 32.09
FISV Fiserv 0.01 -22.00% 17590 60.32 64.68
GMT GATX Corporation 0.01 18247 66.92 66.44
NEU NewMarket Corporation 0.01 -9.00% 4155 392.06 412.80
ORI Old Republic International Corporation 0.01 +24.00% 127796 16.54 15.45
PEG Public Service Enterprise 0.01 -25.00% 25217 40.81 36.61
ATR Aptar 0.01 26022 67.02 64.76
CYN City National Corporation 0.01 18492 75.76 77.09
FAST Fastenal Company 0.01 -4.00% 18894 49.49 45.57
PCAR PACCAR 0.01 -6.00% 24692 62.81 62.95
PRI Primerica 0.01 22320 47.85 51.03
TCB TCF Financial Corporation 0.01 +7.00% 68775 16.37 15.98
VRSK Verisk Analytics 0.01 -19.00% 15793 60.03 64.43
SWN Southwestern Energy Company 0.01 -5.00% 24373 45.50 40.54
AAN.A Aaron's 0.01 +31.00% 36058 35.64 0.00
KMT Kennametal 0.01 30555 46.28 45.13
MRO Marathon Oil Corporation 0.01 -84.00% 58393 39.92 41.04
ACAT Arctic Cat 0.01 -5.00% 32147 39.41 37.03
STZ Constellation Brands 0.01 -24.00% 14491 88.12 88.31
HCC HCC Insurance Holdings 0.01 -22.00% 42550 48.93 50.65
UMPQ Umpqua Holdings Corporation 0.01 NEW 79485 17.92 17.65
NVR NVR 0.01 -10.00% 1831 1150.74 1165.00
DPZ Domino's Pizza 0.01 -2.00% 21987 73.09 75.80
NYT New York Times Company 0.01 58124 15.21 12.31
LSTR Landstar System 0.01 -14.00% 27119 64.01 68.39
TIBX Tibco Software 0.01 66370 20.17 21.10
DCI Donaldson Company 0.01 52805 42.33 42.44
FICO Fair Isaac Corporation 0.01 16686 63.77 58.82
GKSR G&K; Services 0.01 NEW 18472 52.08 0.00
LXP Lexington Realty Trust 0.01 +1302.00% 210068 11.01 10.93
SWX Southwest Gas Corporation 0.01 -10.00% 29596 52.78 52.15
CAR Avis Budget 0.01 +449.00% 33377 59.68 67.59
DBC PowerShares DB Com Indx Trckng Fund 0.01 -11.00% 59340 26.58 24.82
ATML Atmel Corporation 0.01 167522 9.37 9.01
AMD Advanced Micro Devices 0.01 +8.00% 257352 4.19 4.17
NTES NetEase 0.01 +171.00% 20416 78.37 88.09
Amdocs Ltd ord 0.01 -34.00% 28698 46.34 0.00
XLE Energy Select Sector SPDR 0.01 -45.00% 13240 100.08 97.58
XLI Industrial SPDR 0.01 45390 54.06 54.08
TQNT TriQuint Semiconductor 0.01 -22.00% 77723 15.81 20.84
SBAC SBA Communications Corporation 0.01 -88.00% 15799 102.35 110.19
JNPR Juniper Networks 0.01 -60.00% 35766 24.55 23.40
TEN Tenne 0.01 -42.00% 19806 65.69 64.32
SLGN Silgan Holdings 0.01 +3.00% 38740 50.83 50.55
EL Estee Lauder Companies 0.01 -6.00% 19751 74.27 76.83
MJN Mead Johnson Nutrition 0.01 -6.00% 13691 93.20 95.57
WYN Wyndham Worldwide Corporation 0.01 27075 75.72 80.47
FHN First Horizon National Corporation 0.01 +3.00% 96558 11.86 12.40
ETR Entergy Corporation 0.01 +32.00% 15048 82.07 76.57
MDRX Allscripts Healthcare Solutions 0.01 70266 16.05 14.79
BRCM Broadcom Corporation 0.01 38661 37.12 39.40
EV Eaton Vance 0.01 47339 37.79 39.56
CF CF Industries Holdings 0.01 -16.00% 4540 240.53 256.20
FCS Fairchild Semiconductor International 0.01 +30.00% 64332 15.61 17.75
HNT Health Net 0.01 +25.00% 39089 41.55 46.57
KEY Key 0.01 +16.00% 99387 14.33 13.74
MTH Meritage Homes Corporation 0.01 -78.00% 26013 42.21 41.25
OZM Och-Ziff Capital Management 0.01 +4.00% 75000 13.83 12.38
PGI Premiere Global Services 0.01 129009 13.35 13.15
SAIA Saia 0.01 +3.00% 44089 43.93 48.36
Seagate Technology Com Stk 0.01 -16.00% 23620 56.82 0.00
STLD Steel Dynamics 0.01 87217 17.96 23.32
AEC Associated Estates Realty Corporation 0.01 -13.00% 71794 18.02 18.46
BKH Black Hills Corporation 0.01 20848 61.40 53.89
CLF Cliffs Natural Resources 0.01 NEW 80230 15.04 14.80
CYH Community Health Systems 0.01 43689 45.37 53.63
CY Cypress Semiconductor Corporation 0.01 +9.00% 213716 10.91 11.09
Herbalife Ltd Com Stk 0.01 -5.00% 28684 64.53 0.00
IM Ingram Micro 0.01 -67.00% 61261 29.20 29.02
IWB iShares Russell 1000 Index 0.01 +8.00% 17673 110.11 112.45
LRCX Lam Research Corporation 0.01 -8.00% 16894 67.60 71.78
MIC Macquarie Infrastructure Company 0.01 +47.00% 30303 62.37 73.00
POL PolyOne Corporation 0.01 +357.00% 37915 42.15 39.57
PRSP Prosperity Bancshares 0.01 23269 62.62 0.00
RS Reliance Steel & Aluminum 0.01 30279 73.71 70.17
SIRO Sirona Dental Systems 0.01 20554 82.47 81.08
SYNA Synaptics, Incorporated 0.01 -7.00% 18289 90.66 86.07
ALTR Altera Corporation 0.01 +174.00% 64652 34.76 35.35
ATW Atwood Oceanics 0.01 23412 52.49 48.99
AYI Acuity Brands 0.01 -46.00% 16746 138.24 125.33
BBG Bill Barrett Corporation 0.01 +3.00% 61798 26.78 22.48
BIO Bio-Rad Laboratories 0.01 +2.00% 8283 119.76 120.40
CAKE Cheesecake Factory Incorporated 0.01 24420 46.44 44.85
CBSH Commerce Bancshares 0.01 31535 46.49 46.70
CDR Cedar Shopping Centers 0.01 NEW 379667 6.25 6.47
CGI Celadon 0.01 -4.00% 55861 21.32 21.24
CHS Chico's FAS 0.01 62954 16.96 15.88
CLI Mack-Cali Realty 0.01 -64.00% 86022 21.48 21.30
Copa Holdings Sa-class A 0.01 +562.00% 11609 142.56 0.00
CRR CARBO Ceramics 0.01 9223 154.07 108.25
CYT Cytec Industries 0.01 -11.00% 15657 105.45 103.12
DHX DICE HOLDINGS 0.01 +71.00% 172545 7.61 8.32
DK Delek US Holdings 0.01 +63.00% 65301 28.22 34.93
DTE DTE Energy Company 0.01 -15.00% 12484 77.86 77.76
EE El Paso Electric Company 0.01 +9.00% 50758 40.21 39.09
FNFG First Niagara Financial 0.01 +6.00% 147384 8.74 8.77
FULT Fulton Financial 0.01 76411 12.39 11.68
HGR Hanger Orthopedic 0.01 34628 31.45 22.44
HITT Hittite Microwave Corporation 0.01 +208.00% 23669 77.95 78.00
HLX Helix Energy Solutions 0.01 46919 26.30 27.24
HNI HNI Corporation 0.01 21280 39.10 38.52
IDCC InterDigital 0.01 19233 47.78 44.30
Ingersoll-rand Co Ltd-cl A 0.01 -42.00% 28954 62.51 0.00
LLL L-3 Communications Holdings 0.01 -11.00% 9592 120.73 110.01
NDSN Nordson Corporation 0.01 25705 80.18 82.15
OIS Oil States International 0.01 -3.00% 21406 64.09 63.79
PAY VeriFone Systems 0.01 +2.00% 43670 36.75 35.09
RFMD RF Micro Devices 0.01 +58.00% 209764 9.59 12.56
Royal Gold 0.01 25421 76.12 0.00
RNST Renasant 0.01 +7.00% 45646 29.07 29.00
ROVI Rovi Corporation 0.01 40114 23.96 23.30
SJI South Jersey Industries 0.01 -56.00% 35584 60.42 57.55
SMTC Semtech Corporation 0.01 37565 26.14 26.25
SPW SPX Corporation 0.01 18158 108.22 104.67
TEX Terex Corporation 0.01 43497 41.11 37.49
TFX Teleflex Incorporated 0.01 16251 105.59 109.69
TPX Tempur-Pedic International 0.01 23568 59.70 58.83
TXT Textron 0.01 +84.00% 38418 38.29 38.40
WTFC Wintrust Financial Corporation 0.01 -53.00% 34078 46.01 46.87
ARMH ARM Holdings 0.01 -83.00% 21592 45.25 48.89
ATK Alliant Techsystems 0.01 -6.00% 12603 133.94 127.38
BDC Belden 0.01 +458.00% 20479 78.18 73.43
BWP Boardwalk Pipeline Partners 0.01 +8.00% 51136 18.50 19.81
CATY Cathay General Ban 0.01 -20.00% 90050 25.56 26.52
CIEN Ciena Corporation 0.01 47857 21.67 20.65
DRC Dresser-Rand 0.01 29680 63.75 68.91
Foster Wheeler Ltd Com Stk 0.01 NEW 36032 34.08 0.00
HAIN Hain Celestial 0.01 -11.00% 21241 88.74 97.77
HMSY HMS Holdings 0.01 41104 20.41 22.20
HPY Heartland Payment Systems 0.01 33395 41.20 47.74
IDA IDA 0.01 23552 57.83 56.47
INFA Informatica Corporation 0.01 46524 35.66 34.52
INT World Fuel Services Corporation 0.01 28182 49.22 44.39
KLAC KLA-Tencor Corporation 0.01 -4.00% 12617 72.60 77.14
LII Lennox International 0.01 -69.00% 17935 89.55 84.33
MYGN Myriad Genetics 0.01 44154 38.91 36.27
NKTR Nektar Therapeutics 0.01 152248 12.82 14.45
NSR Neustar 0.01 +65.00% 89225 26.02 29.96
ODFL Old Dominion Freight Line 0.01 19873 63.70 67.79
PNRA Panera Bread Company 0.01 12669 149.81 149.10
RVBD Riverbed Technology 0.01 63685 20.63 18.70
SF Stifel Financial 0.01 36698 47.36 47.77
SLAB Silicon Laboratories 0.01 +13.00% 28806 49.26 44.71
SXL Sunoco Logistics Partners 0.01 +103.00% 28539 47.12 49.71
THG Hanover Insurance 0.01 +6.00% 18333 63.16 63.49
TRAK DealerTrack Holdings 0.01 +33.00% 34110 45.35 44.00
TWTC tw tele 0.01 58679 40.30 40.78
UTHR United Therapeutics Corporation 0.01 24185 88.48 114.86
VMI Valmont Industries 0.01 -34.00% 9189 151.92 139.49
WFSL Washington Federal 0.01 +62.00% 65804 22.43 0.00
WOR Worthington Industries 0.01 24844 43.03 40.60
WTR Aqua America 0.01 68268 26.22 24.66
AOS A. O. Smith Corporation 0.01 29495 49.57 49.45
ASBC Associated Banc- 0.01 +9.00% 71248 18.08 18.29
ATEC Alphatec Holdings 0.01 +17.00% 710014 1.63 1.55
CLC CLARCOR 0.01 23348 61.85 63.55
CNL Cleco Corporation 0.01 28063 58.94 56.60
CVD Covance 0.01 21775 85.60 83.35
ESL Esterline Technologies Corporation 0.01 14706 115.12 119.21
FMER FirstMerit Corporation 0.01 77655 19.75 17.51
GNTX Gentex Corporation 0.01 67042 29.09 29.71
HBHC Hancock Holding Company 0.01 39576 35.32 33.75
IRET Investors Real Estate Trust 0.01 +238.00% 249380 9.21 8.56
KSU Kansas City Southern 0.01 -2.00% 8449 107.47 116.71
MTRX Matrix Service Company 0.01 44082 32.78 28.68
NPSP NPS Pharmaceuticals 0.01 -7.00% 32784 33.03 29.01
OFC Corporate Office Properties Trust 0.01 -90.00% 33449 27.80 28.39
OMI Owens & Minor 0.01 29663 33.98 34.16
PACW PacWest Ban 0.01 NEW 29303 43.17 42.41
SFG StanCorp Financial 0.01 17352 64.03 65.81
SMG Scotts Miracle-Gro Company 0.01 -25.00% 15085 56.88 58.18
STJ St. Jude Medical 0.01 -75.00% 22157 69.23 65.24
WGL WGL Holdings 0.01 24249 43.09 43.24
AME AMETEK 0.01 -94.00% 16844 52.24 53.04
CVLT CommVault Systems 0.01 20582 49.17 55.67
DYAX Dyax 0.01 +1669.00% 197773 9.60 10.17
FLO Flowers Foods 0.01 67074 21.08 19.51
Imax Corp Cad 0.01 NEW 57926 28.48 0.00
NTGR NetGear 0.01 +32.00% 48737 34.78 33.27
PL Protective Life 0.01 30779 69.33 69.52
PNM PNM Resources 0.01 37336 29.33 26.14
TGI Triumph 0.01 20110 69.82 69.46
USPH U.S. Physical Therapy 0.01 +7.00% 31390 34.18 35.52
WGOV Woodward Governor Company 0.01 28829 50.19 0.00
CAM Cameron International Corporation 0.01 -11.00% 15017 67.72 74.54
DWSN Dawson Geophysical Company 0.01 +29.00% 42672 28.66 22.52
SPN Superior Energy Services 0.01 62621 36.14 35.18
NATI National Instruments 0.01 50673 32.38 33.42
CRS Carpenter Technology Corporation 0.01 17185 63.25 54.60
WSFS WSFS Financial Corporation 0.01 17154 73.69 74.53
CLGX CoreLogic 0.01 37393 30.35 28.75
DAN Dana Holding Corporation 0.01 -22.00% 66246 24.42 23.20
EQT EQT Corporation 0.01 -5.00% 10307 106.92 97.85
BAGL Einstein Noah Restaurant 0.01 +4.00% 95581 16.06 14.13
FEIC FEI Company 0.01 19768 90.75 85.04
FAF First American Financial 0.01 50600 27.79 28.42
MD Mednax 0.01 -70.00% 38820 58.14 57.14
PRO PROS Holdings 0.01 NEW 48312 26.43 25.84
RYN Rayonier 0.01 49126 35.54 34.33
UNT Unit Corporation 0.01 +101.00% 34189 68.82 64.56
Validus Holdings 0.01 -25.00% 21716 38.22 0.00
H Hyatt Hotels Corporation 0.01 +25.00% 24137 60.99 61.12
BDN Brandywine Realty Trust 0.01 -78.00% 92505 15.60 16.01
SWI SolarWinds 0.01 -16.00% 56382 38.66 43.23
WWWW Web 0.01 -66.00% 52256 28.88 18.82
DG Dollar General 0.01 -3.00% 28302 57.35 64.72
RAX Rackspace Hosting 0.01 44442 33.66 34.27
IYZ iShares Dow Jones US Tele 0.01 NEW 30700 30.33 30.71
ROYAL BK SCOTLAND Group Plc adr pref shs q 0.01 35000 24.91 0.00
Genpact Limited shs 0.01 +294.00% 75798 17.53 0.00
SPNC Spectranetics Corporation 0.01 +40.00% 59237 22.87 28.74
ALX Alexander's 0.01 4312 369.43 398.00
Avago Technologies 0.01 NEW 16032 72.04 0.00
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 +10.00% 9792 108.66 109.49
Xl Group Plc shs 0.01 +43.00% 30818 32.74 0.00
GSG iShares S&P; GSCI Commodity-Indexed 0.01 -14.00% 52986 33.91 31.19
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 -31.00% 12187 113.48 117.14
PRIM Primoris Services 0.01 -34.00% 69326 28.85 29.59
BWC Babcock & Wilcox 0.01 -7.00% 38520 32.45 29.25
VWO Vanguard Emerging Markets ETF 0.01 -22.00% 36702 43.13 45.40
FTNT Fortinet 0.01 53297 25.12 26.25
DSM Dreyfus Strategic Municipal Bond Fund 0.01 218117 8.29 8.19
HTLF Heartland Financial USA 0.01 55735 24.72 24.04
CHMT Chemtura Corporation 0.01 48852 26.14 24.89
MXL MaxLinear 0.01 +8.00% 127993 10.07 9.37
O'reilly Automotive 0.01 +3.00% 10056 150.56 0.00
Team Health Holdings 0.01 -30.00% 28657 49.94 0.00
VVC Vectren Corporation 0.01 32221 42.49 41.09
PGF PowerShares Fin. Preferred Port. 0.01 -63.00% 133500 18.20 18.21
VNQ Vanguard REIT ETF 0.01 -21.00% 12657 74.82 76.98
VGK Vanguard European ETF 0.01 +105.00% 35000 59.94 57.70
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.01 87469 13.03 13.10
PML Pimco Municipal Income Fund II 0.01 146285 11.95 11.82
MMU Western Asset Managed Municipals Fnd 0.01 148848 13.10 13.13
MEN Blackrock MuniEnhanced Fund 0.01 96151 11.18 11.24
DMF Dreyfus Municipal Income 0.01 109628 9.33 9.10
OIA Invesco Municipal Income Opp Trust 0.01 +4.00% 130000 6.96 6.88
MHI Pioneer Municipal High Income Trust 0.01 104374 15.54 15.13
DGL PowerShares DB Gold Fund 0.01 +63.00% 32072 44.49 42.11
MQY Blackrock Muniyield Quality Fund 0.01 74026 15.08 15.21
MUS Blackrock MuniHoldings Insured Fd 0.01 94356 13.21 13.10
DTF DTF Tax Free Income 0.01 62651 16.30 15.74
MNP Western Asset Municipal Partners Fnd 0.01 82317 14.74 15.04
ASNA Ascena Retail 0.01 68679 17.09 17.38
Ann 0.01 -68.00% 57071 41.14 0.00
Pacira Pharmaceuticals 0.01 NEW 9396 91.85 0.00
Nielsen Holdings Nv 0.01 +24.00% 21586 48.41 0.00
Mosaic 0.01 21563 49.44 0.00
Stag Industrial 0.01 NEW 88204 24.01 0.00
Amc Networks Inc Cl A 0.01 22512 61.48 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 NEW 50000 35.60 0.00
Wendy's/arby's 0.01 +2.00% 142599 8.53 0.00
Marathon Petroleum 0.01 -75.00% 23049 78.05 0.00
Thermon Group Holdings 0.01 -24.00% 35366 26.32 0.00
New Mountain Finance 0.01 -29.00% 77311 14.86 0.00
Pvh Corporation 0.01 7699 116.64 0.00
Ramco-gershenson Pptys Tr perp pfd-d cv 0.01 +16.00% 14284 61.26 0.00
Kemper Corp Del 0.01 +20.00% 25591 36.85 0.00
Cbre Group Inc Cl A 0.01 +3.00% 28682 32.04 0.00
Itt 0.01 -41.00% 40378 48.10 0.00
Exelis 0.01 -77.00% 74468 16.97 0.00
First Trust Strategic * 0.01 +5.00% 135500 16.35 0.00
Manning & Napier Inc cl a 0.01 +10.00% 78550 17.26 0.00
Synageva Biopharma 0.01 NEW 18172 104.83 0.00
Wpx Energy 0.01 +15.00% 90570 23.92 0.00
Telephone And Data Systems 0.01 +8.00% 63493 26.11 0.00
Bonanza Creek Energy 0.01 +12.00% 15147 57.17 0.00
Post Holdings Inc Common 0.01 +29.00% 20485 50.92 0.00
Rouse Pptys 0.01 -26.00% 103603 17.11 0.00
Ensco Plc Shs Class A 0.01 -10.00% 20168 55.58 0.00
Interface 0.01 +8.00% 78305 18.84 0.00
Alexander & Baldwin 0.01 20637 41.43 0.00
Tillys 0.01 -67.00% 117683 8.04 0.00
Customers Ban 0.01 +9.00% 85981 20.00 0.00
Del Friscos Restaurant 0.01 -14.00% 53628 27.56 0.00
Globus Med Inc cl a 0.01 +2.00% 59203 23.92 0.00
Tenet Healthcare Corporation stock 0.01 +450.00% 37963 46.94 0.00
Nextera Energy Inc unit 0.01 -50.00% 20000 65.00 0.00
Intercontinental Htls Spons 0.01 NEW 31406 30.15 0.00
Epr Properties 0.01 +2.00% 32304 55.88 0.00
Asml Holding N.v. 0.01 12580 93.24 0.00
Smart Balance 0.01 +500.00% 83091 14.18 0.00
Whitewave Foods 0.01 70864 32.37 0.00
Shutterstock 0.01 NEW 17236 82.97 0.00
L Brands 0.01 -4.00% 17058 58.68 0.00
Zoetis Inc Cl A 0.01 -5.00% 33282 32.27 0.00
Arris 0.01 +377.00% 46338 32.52 0.00
Cst Brands 0.01 29341 34.49 0.00
Sunedison 0.01 -34.00% 98177 22.60 0.00
Outerwall 0.01 23768 59.37 0.00
* Armada Hoffler Pptys 0.01 +7.00% 235124 9.68 0.00
News 0.01 +45.00% 123642 17.94 0.00
Tallgrass Energy Partners 0.01 -13.00% 48344 38.81 0.00
Murphy Usa 0.01 17290 48.87 0.00
Leidos Holdings 0.01 32931 38.35 0.00
Science App Int'l 0.01 +17.00% 22358 44.15 0.00
Independence Realty Trust In 0.01 +6.00% 187023 9.46 0.00
Mlp Qep Midstream Partners 0.01 -20.00% 80918 25.75 0.00
Crestwood Midstream Partners 0.01 +47.00% 75449 22.07 0.00
Athlon Energy 0.01 -18.00% 28895 47.69 0.00
Applied Optoelectronics 0.01 +16.00% 55138 23.20 0.00
Intercontinentalexchange 0.01 -94.00% 7978 188.89 0.00
Valero Energy Partners 0.01 +41.00% 21237 50.28 0.00
Perrigo Company 0.01 9459 145.79 0.00
Arc Logistics Partners Lp preferred 0.01 NEW 47749 24.67 0.00
Western Refng Logistics 0.01 -10.00% 37158 32.70 0.00
Conversant 0.01 41541 25.40 0.00
Msa Safety Inc equity 0.01 14467 57.51 0.00
Knowles 0.01 -2.00% 33396 30.75 0.00
Kate Spade & Co 0.01 -16.00% 48065 38.14 0.00
Nord Anglia Education 0.01 NEW 103890 18.30 0.00
Malibu Boats 0.01 +31.00% 53627 20.10 0.00
Pentair cs 0.01 NEW 13577 72.11 0.00
Now 0.01 NEW 35405 36.21 0.00
Spartannash 0.01 NEW 40699 21.01 0.00
Time 0.01 NEW 52578 24.21 0.00
Enable Midstream 0.01 NEW 33542 26.18 0.00
Civeo 0.01 NEW 50232 25.02 0.00
K2m Group Holdings 0.01 NEW 81558 14.89 0.00
Papa Murphys Hldgs 0.01 NEW 159779 9.58 0.00
DO Diamond Offshore Drilling 0.00 NEW 6314 49.57 43.64
HBAN Huntington Bancshares Incorporated 0.00 +7.00% 66511 9.55 9.93
CIT CIT 0.00 -50.00% 5136 45.76 48.09
CCK Crown Holdings 0.00 -36.00% 5334 49.68 50.07
XCO EXCO Resources 0.00 -13.00% 12249 5.88 4.71
VALE Vale 0.00 NEW 42500 13.22 12.89
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 NEW 40700 15.60 14.59
NLY Annaly Capital Management 0.00 NEW 41836 11.43 11.84
LUK Leucadia National 0.00 +17.00% 28861 26.23 25.12
WU Western Union Company 0.00 -5.00% 38719 17.33 17.48
FCNCA First Citizens BancShares 0.00 NEW 1050 244.76 228.62
TWO Two Harbors Investment 0.00 +30.00% 13125 10.51 10.66
FCN FTI Consulting 0.00 19002 37.84 37.62
MTG MGIC Investment 0.00 27020 9.25 8.46
LM Legg Mason 0.00 +53.00% 9430 51.33 49.48
PBCT People's United Financial 0.00 +51.00% 42023 15.16 14.99
NDAQ NASDAQ OMX 0.00 -2.00% 8498 38.60 43.49
AN AutoNation 0.00 NEW 6617 59.69 54.49
EXPD Expeditors International of Washington 0.00 -3.00% 14058 44.17 41.64
RSG Republic Services 0.00 -8.00% 20758 37.96 39.06
BTU Peabody Energy Corporation 0.00 -77.00% 25990 16.35 15.75
SGEN Seattle Genetics 0.00 12726 38.27 42.76
BMRN BioMarin Pharmaceutical 0.00 12681 62.22 70.50
INCY Incyte Corporation 0.00 10006 56.47 53.61
AGL AGL Resources 0.00 -2.00% 8020 54.99 0.00
HSP Hospira 0.00 -11.00% 11424 51.38 54.09
AES AES Corporation 0.00 -4.00% 44386 15.55 15.16
AEE Ameren Corporation 0.00 -30.00% 12259 40.87 39.97
KBH KB Home 0.00 38754 18.68 17.71
LEN Lennar Corporation 0.00 +24.00% 15732 41.95 39.06
PHM Pulte 0.00 +18.00% 33047 20.15 18.99
ADVS Advent Software 0.00 +7.00% 21714 32.56 32.34
AVP Avon Products 0.00 -4.00% 30198 14.60 14.05
BLKB Blackbaud 0.00 6652 35.78 39.06
CTXS Citrix Systems 0.00 -7.00% 12298 62.53 70.84
COH Coach 0.00 -7.00% 18875 34.17 37.23
CW Curtiss-Wright 0.00 3903 65.59 72.89
XRAY DENTSPLY International 0.00 -7.00% 10031 47.35 47.75
FDO Family Dollar Stores 0.00 -53.00% 6567 66.09 80.34
GEF Greif 0.00 11808 54.54 48.14
HRB H&R; Block 0.00 -3.00% 19186 33.51 33.78
HTLD Heartland Express 0.00 23097 21.34 23.80
HCBK Hudson City Ban 0.00 +63.00% 60227 9.83 9.98
LEG Leggett & Platt 0.00 -23.00% 9438 34.33 35.12
MWV MeadWestva 0.00 -8.00% 12328 44.29 42.89
MCY Mercury General Corporation 0.00 +10.00% 15670 47.03 51.94
MCHP Microchip Technology 0.00 -6.00% 13597 48.83 48.91
POWI Power Integrations 0.00 8348 57.50 59.34
R Ryder System 0.00 -12.00% 3979 88.21 92.02
SEE Sealed Air 0.00 -42.00% 13281 34.18 36.55
SNA Snap-on Incorporated 0.00 -5.00% 4055 118.62 125.57
TDC Teradata Corporation 0.00 -6.00% 12813 40.19 46.25
Uti Worldwide 0.00 -77.00% 11631 10.32 0.00
DNB Dun & Bradstreet Corporation 0.00 -5.00% 2895 110.19 119.35
KMR Kinder Morgan Management 0.00 5710 78.98 96.99
ARG Airgas 0.00 -5.00% 4658 108.84 110.55
SVU SUPERVALU 0.00 94191 8.22 9.46
EXH Exterran Holdings 0.00 4725 45.08 46.88
GVA Granite Construction 0.00 17063 35.98 35.87
HRS Harris Corporation 0.00 -91.00% 7941 75.81 71.18
ITRI Itron 0.00 18512 40.57 42.47
VMC Vulcan Materials Company 0.00 -9.00% 8967 63.79 62.74
AKAM Akamai Technologies 0.00 -5.00% 12216 61.07 60.66
PLL Pall Corporation 0.00 -34.00% 7424 85.40 84.42
NWL Newell Rubbermaid 0.00 -10.00% 19866 31.01 33.89
ZQK Quiksilver 0.00 11047 3.62 2.87
ENTG Entegris 0.00 -3.00% 11227 13.72 12.24
LH Laboratory Corp. of America Holdings 0.00 -9.00% 5666 102.36 106.45
DRI Darden Restaurants 0.00 -3.00% 11697 46.25 47.93
IFF International Flavors & Fragrances 0.00 -2.00% 5520 104.35 100.65
USTR United Stationers 0.00 -2.00% 6915 41.50 41.07
CSGS CSG Systems International 0.00 8812 26.10 27.81
UVV Universal Corporation 0.00 10930 55.35 52.97
TE TECO Energy 0.00 -4.00% 14515 18.46 17.86
CINF Cincinnati Financial Corporation 0.00 +26.00% 10113 48.06 48.40
ACI Arch Coal 0.00 17688 3.67 3.11
TSN Tyson Foods 0.00 -25.00% 20251 37.53 38.08
TTEK Tetra Tech 0.00 20240 27.52 25.45
PRXL PAREXEL International Corporation 0.00 -3.00% 4588 52.75 56.24
MW Men's Wearhouse 0.00 NEW 3868 55.84 54.65
COL Rockwell Collins 0.00 -10.00% 9272 78.19 76.97
CPB Campbell Soup Company 0.00 -10.00% 12374 45.82 45.03
NFX Newfield Exploration 0.00 +20.00% 11724 44.18 43.97
ADTN ADTRAN 0.00 27551 22.58 23.05
USM United States Cellular Corporation 0.00 +12.00% 16272 40.81 37.57
CASY Casey's General Stores 0.00 5558 70.35 71.45
GT Goodyear Tire & Rubber Company 0.00 -47.00% 20622 27.79 26.10
PKI PerkinElmer 0.00 -6.00% 7812 46.85 45.20
PRGS Progress Software Corporation 0.00 10655 24.03 23.32
PCL Plum Creek Timber 0.00 -4.00% 12059 45.11 40.49
WWW Wolverine World Wide 0.00 -2.00% 8182 26.03 26.63
CFN CareFusion Corporation 0.00 -8.00% 15095 44.32 46.03
SIAL Sigma-Aldrich Corporation 0.00 -2.00% 7951 101.50 103.97
White Mountains Insurance Gp 0.00 NEW 558 609.32 0.00
TMK Torchmark Corporation 0.00 -32.00% 4769 81.99 54.57
SATS Echostar Corporation 0.00 -43.00% 12319 52.93 51.15
LLTC Linear Technology Corporation 0.00 +23.00% 16055 47.09 45.05
PDCO Patterson Companies 0.00 -24.00% 6105 39.48 40.35
SRCL Stericycle 0.00 -9.00% 5784 118.43 118.70
JEC Jacobs Engineering 0.00 -12.00% 9343 53.30 54.65
ISCA International Speedway Corporation 0.00 12229 33.28 33.80
GCI Gannett 0.00 -4.00% 15989 31.33 34.33
TR Tootsie Roll Industries 0.00 10014 29.46 28.16
IRM Iron Mountain Incorporated 0.00 -5.00% 12449 35.42 36.26
SPF Standard Pacific 0.00 -5.00% 11677 8.56 8.33
CMLS Cumulus Media 0.00 NEW 10936 6.58 4.53
FLIR FLIR Systems 0.00 -6.00% 9758 34.74 33.98
NCT Newcastle Investment 0.00 -54.00% 62403 4.79 13.46
AF Astoria Financial Corporation 0.00 39207 13.44 13.13
THRX Theravance 0.00 NEW 10751 29.76 23.18
PDLI PDL BioPharma 0.00 -2.00% 12954 9.65 9.96
RYAAY Ryanair Holdings 0.00 -97.00% 7237 55.82 55.68
XEL Xcel Energy 0.00 -11.00% 25483 32.22 31.65
Methanex 0.00 7810 61.84 0.00
CHRW C.H. Robinson Worldwide 0.00 -22.00% 9958 63.77 68.22
FSLR First Solar 0.00 -21.00% 5161 71.11 69.32
KWK Quicksilver Resources 0.00 10383 2.70 1.26
RHI Robert Half International 0.00 -7.00% 9275 47.76 50.49
SJM J.M. Smucker Company 0.00 -7.00% 7252 106.59 102.68
VAR Varian Medical Systems 0.00 -7.00% 8222 83.19 85.14
EEQ Enbridge Energy Management 0.00 -19.00% 10030 35.29 36.12
OZRK Bank of the Ozarks 0.00 NEW 6425 33.46 32.28
MDP Meredith Corporation 0.00 16880 48.34 46.29
CNA CNA Financial Corporation 0.00 +34.00% 7225 40.42 38.95
FCH FelCor Lodging Trust Incorporated 0.00 10343 10.54 10.31
ANR Alpha Natural Resources 0.00 -82.00% 18401 3.70 3.98
RDN Radian 0.00 +6.00% 15407 14.80 14.80
TSO Tesoro Corporation 0.00 +12.00% 11197 58.68 64.06
MMS MAXIMUS 0.00 -4.00% 5460 43.04 41.56
MWA Mueller Water Products 0.00 13157 8.66 9.32
PWR Quanta Services 0.00 -5.00% 15677 34.57 36.92
DAR Darling International 0.00 13157 20.90 19.38
QTM Quantum Corporation 0.00 17692 1.24 1.25
SAPE Sapient Corporation 0.00 16042 16.27 14.63
CNX CONSOL Energy 0.00 -7.00% 15772 46.09 40.17
ONNN ON Semiconductor 0.00 -16.00% 33533 9.13 9.77
ARRY Array BioPharma 0.00 10287 4.57 3.96
UA Under Armour 0.00 -55.00% 13467 59.48 70.73
CIG Companhia Energetica Minas Gerais 0.00 NEW 84700 7.99 8.43
BGCP BGC Partners 0.00 +32.00% 14056 7.47 7.63
CBB Cincinnati Bell 0.00 17328 3.92 3.72
GPK Graphic Packaging Holding Company 0.00 +50.00% 26373 11.72 12.91
IO ION Geophysical Corporation 0.00 -6.00% 10423 4.22 3.28
MSCC Microsemi Corporation 0.00 15851 26.75 26.60
OI Owens-Illinois 0.00 -7.00% 11125 34.61 31.07
PTNR Partner Communications Company 0.00 15355 7.82 7.39
PMCS PMC-Sierra 0.00 -17.00% 13985 7.58 7.39
TICC TICC Capital 0.00 -8.00% 48000 9.90 9.79
ZION Zions Bancorporation 0.00 -82.00% 15050 29.50 29.30
DSW DSW 0.00 NEW 11500 27.91 31.19
ENS EnerSys 0.00 -5.00% 3785 68.69 64.36
HL Hecla Mining Company 0.00 27737 3.46 3.17
IBOC International Bancshares Corporation 0.00 26790 26.99 26.76
KEG Key Energy Services 0.00 -16.00% 10596 9.15 6.15
MANT ManTech International Corporation 0.00 -46.00% 10637 29.52 29.23
RSO Resource Capital 0.00 10582 5.67 5.42
SPIL Siliconware Precision Industries 0.00 44749 8.20 7.42
BRS Bristow 0.00 -4.00% 2871 80.46 72.60
CGNX Cognex Corporation 0.00 +45.00% 10557 38.36 43.20
CPL CPFL Energia S.A. 0.00 NEW 17244 18.21 20.05
CRZO Carrizo Oil & Gas 0.00 -2.00% 3669 69.23 62.17
DGX Quest Diagnostics Incorporated 0.00 -3.00% 9810 58.72 62.91
DWA DreamWorks Animation SKG 0.00 28152 23.27 22.05
EXEL Exelixis 0.00 16146 3.41 1.97
FMC FMC Corporation 0.00 -7.00% 9280 71.12 65.52
GES Guess? 0.00 +20.00% 28664 27.00 23.30
HEI HEICO Corporation 0.00 -2.00% 5364 52.01 52.19
HRL Hormel Foods Corporation 0.00 -3.00% 6598 49.41 51.13
INFN Infinera 0.00 10181 9.23 10.69
JMP JMP 0.00 -14.00% 72221 7.57 6.80
MANH Manhattan Associates 0.00 -5.00% 6113 34.35 29.16
MOG.A Moog 0.00 -4.00% 3589 73.00 0.00
MSTR MicroStrategy Incorporated 0.00 2315 140.82 139.59
MTN Vail Resorts 0.00 -2.00% 2915 77.19 79.00
POM Pepco Holdings 0.00 -96.00% 16828 27.45 27.34
RBCN Rubicon Technology 0.00 +2.00% 12889 8.77 6.39
SCG SCANA Corporation 0.00 -8.00% 6792 53.74 51.29
SGY Stone Energy Corporation 0.00 NEW 4602 46.72 34.41
TDY Teledyne Technologies Incorporated 0.00 -2.00% 3028 97.09 97.64
WERN Werner Enterprises 0.00 29438 26.50 24.98
WST West Pharmaceutical Services 0.00 5764 42.16 43.54
Cimarex Energy 0.00 -88.00% 3890 143.44 0.00
AKS AK Steel Holding Corporation 0.00 11359 7.92 10.91
ANH Anworth Mortgage Asset Corporation 0.00 -14.00% 10319 5.14 5.17
DNR Denbury Resources 0.00 +34.00% 37600 18.46 16.97
FNB F.N.B. Corporation 0.00 12519 12.78 12.43
HEP Holly Energy Partners 0.00 -50.00% 8056 34.38 36.18
HERO Hercules Offshore 0.00 13291 3.99 3.42
MNKD MannKind Corporation 0.00 +48.00% 18396 10.98 7.27
PLCM Poly 0.00 +22.00% 58028 12.53 13.22
TRMK Trustmark Corporation 0.00 31659 24.70 23.84
TSRA Tessera Technologies 0.00 12054 22.07 29.49
TYL Tyler Technologies 0.00 2625 91.05 90.43
URBN Urban Outfitters 0.00 -4.00% 7343 33.91 39.53
ARNA Arena Pharmaceuticals 0.00 -2.00% 17719 5.87 4.19
BFS Saul Centers 0.00 -28.00% 10139 48.62 50.23
BWLD Buffalo Wild Wings 0.00 -2.00% 1525 165.90 148.01
CPST Capstone Turbine Corporation 0.00 +7.00% 27314 1.50 1.23
EGP EastGroup Properties 0.00 -91.00% 5020 64.14 64.95
GERN Geron Corporation 0.00 12873 3.18 2.37
GTLS Chart Industries 0.00 -2.00% 2457 82.62 67.85
IDIX Idenix Pharmaceuticals 0.00 NEW 9481 24.05 24.50
IMGN ImmunoGen 0.00 13094 11.84 12.59
MDR McDermott International 0.00 NEW 27012 8.11 7.16
MKC McCormick & Company, Incorporated 0.00 -7.00% 8886 71.57 69.61
NVAX Novavax 0.00 +8.00% 16881 4.62 4.76
Open Text 0.00 -78.00% 11414 47.92 0.00
PNY Piedmont Natural Gas Company 0.00 6293 37.34 37.09
PRAA Portfolio Recovery Associates 0.00 -4.00% 4039 59.42 56.57
PSMT PriceSmart 0.00 -2.00% 2559 87.14 88.89
QSII Quality Systems 0.00 +4.00% 17156 16.03 15.28
RMBS Rambus 0.00 20326 14.32 12.24
SUSQ Susquehanna Bancshares 0.00 -2.00% 15135 10.57 10.37
TEG Integrys Energy 0.00 -8.00% 3937 71.12 67.14
VMW VMware 0.00 -87.00% 3031 96.67 99.25
WABC WestAmerica Ban 0.00 12593 52.25 48.75
AXE Anixter International 0.00 -2.00% 2192 99.91 90.58
DNDN Dendreon Corporation 0.00 13134 2.28 1.36
FCEL FuelCell Energy 0.00 +8.00% 17816 2.41 2.56
GSAT Globalstar 0.00 NEW 22147 4.24 3.92
LXRX Lexicon Pharmaceuticals 0.00 55587 1.60 1.53
RTK Rentech 0.00 18824 2.60 2.25
ATI Allegheny Technologies Incorporated 0.00 +13.00% 8786 45.07 41.99
MNRTA Monmouth R.E. Inv 0.00 +80.00% 77216 10.04 0.00
PCH Potlatch Corporation 0.00 18987 41.40 42.81
DVAX Dynavax Technologies Corporation 0.00 21841 1.60 1.41
DXCM Dex 0.00 5892 39.71 44.17
PSEC Prospect Capital Corporation 0.00 -21.00% 67000 10.63 10.40
WBMD WebMD Health 0.00 +9.00% 8396 48.36 48.08
YPF YPF SA 0.00 NEW 22754 32.70 33.18
XLB Materials SPDR 0.00 15550 49.65 50.34
MDC M.D.C. Holdings 0.00 18321 30.29 28.79
SONS Sonus Networks 0.00 +25.00% 19827 3.58 3.82
Vantage Drilling Company ord shs 0.00 16750 1.91 0.00
SNI Scripps Networks Interactive 0.00 8623 81.18 80.82
CIM Chimera Investment Corporation 0.00 +174.00% 75828 3.19 3.31
HTS Hatteras Financial 0.00 NEW 13702 19.78 19.77
PPHM Peregrine Pharmaceuticals 0.00 14664 1.91 1.62
PPC Pilgrim's Pride Corporation 0.00 NEW 21100 27.35 30.13
VG Vonage Holdings 0.00 12946 3.78 3.46
Yamana Gold 0.00 NEW 59646 8.22 0.00
AGNC American Capital Agency 0.00 -72.00% 24441 23.40 23.65
Bank Of America Corporation preferred 0.00 NEW 475 1166.32 0.00
PODD Insulet Corporation 0.00 +10.00% 9460 39.64 36.23
ARIA Ariad Pharmaceuticals 0.00 NEW 13297 6.39 6.19
KAR KAR Auction Services 0.00 7605 31.82 30.37
Garmin 0.00 -6.00% 8252 60.95 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.00 16000 23.06 0.00
GNRC Generac Holdings 0.00 +16.00% 8576 48.74 46.55
KOG Kodiak Oil & Gas 0.00 -2.00% 21499 14.56 16.23
MHR Magnum Hunter Resources Corporation 0.00 +11.00% 16033 8.17 6.68
VRNT Verint Systems 0.00 4391 48.96 50.83
QEP QEP Resources 0.00 12627 34.53 35.30
MCP Moly 0.00 +18.00% 14685 2.59 1.78
Scorpio Tankers Inc shs 0.00 +4.00% 16111 10.18 0.00
BFK Blackrock Municipal Income Trust 0.00 +5.00% 37345 13.71 13.93
Coca-cola Enterprises 0.00 -5.00% 17042 47.76 0.00
AVNR AVANIR Pharmaceuticals 0.00 +9.00% 13277 5.65 6.09
OPK Opko Health 0.00 15733 8.83 8.85
CFFND Capitol Federal Financial 0.00 -6.00% 11546 12.13 0.00
Chesapeake Lodging Trust sh ben int 0.00 -94.00% 11044 30.24 0.00
Ss&c Technologies Holding 0.00 +8.00% 8135 44.25 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 -84.00% 3820 115.18 115.12
JNK SPDR Barclays Capital High Yield B 0.00 -64.00% 8762 41.77 41.23
NBH Neuberger Ber. Intermediate Muni. Fund 0.00 48591 15.39 14.89
BTA BlackRock LT Municipal Advantage Trust 0.00 36581 11.29 11.25
MYI Blackrock Muniyield Insured Fund 0.00 54883 13.81 13.86
ARR ARMOUR Residential REIT 0.00 -7.00% 28807 4.34 4.23
BBK BlackRock Municipal Bond Trust 0.00 23435 15.70 15.55
BLE BlackRock Municipal Income Trust II 0.00 10771 14.58 14.70
MHD BlackRock MuniHoldings Fund 0.00 23212 16.24 16.20
MQT Blackrock Muniyield Quality Fund II 0.00 +3.00% 38483 12.78 12.84
KSM DWS Strategic Municipal Income Trust 0.00 10948 13.34 13.65
LEO Dreyfus Strategic Muni. 0.00 78745 8.44 8.44
VMO Invesco Van Kampen Muni Opp Trust 0.00 48390 12.61 12.68
IQI Invesco Quality Municipal Inc Trust 0.00 42192 12.28 12.35
MZF Managed Duration Invtmt Grd Mun Fund 0.00 42646 13.81 13.65
PIONEER DIV HIGH INCOME TRUS COM Bene Inter 0.00 17400 21.15 0.00
MAV Pioneer Municipal High Income Advantage 0.00 39884 15.65 15.04
PCEF PowerShrs CEF Income Cmpst Prtfl 0.00 NEW 21200 25.52 25.14
MVF BlackRock MuniVest Fund 0.00 53753 9.88 9.78
Pembina Pipeline 0.00 +7.00% 15536 45.89 0.00
VKI Van Kampen Advantage Muni Incm Tr II 0.00 34837 11.34 11.31
Sodastream International 0.00 NEW 10000 33.60 0.00
Pengrowth Energy 0.00 +6.00% 87000 7.18 0.00
MYF BlackRock MuniYield Investment Fund 0.00 +38.00% 30199 14.70 14.72
Delaware Invt Nat Muni Inc F sh ben int 0.00 40912 12.91 0.00
Cbre Clarion Global Real Estat re 0.00 44300 9.12 0.00
Plug Power 0.00 NEW 13478 4.67 0.00
Pendrell 0.00 13497 1.78 0.00
Gt Solar Int'l 0.00 11003 18.63 0.00
Ralph Lauren 0.00 -4.00% 5000 160.60 0.00
Cys Investments 0.00 -10.00% 13072 9.03 0.00
Alkermes 0.00 -47.00% 15244 50.31 0.00
Level 3 Communications 0.00 NEW 8000 43.88 0.00
Xylem 0.00 -97.00% 12738 39.10 0.00
J Global 0.00 8635 50.84 0.00
Gamco Global Gold Natural Reso 0.00 37500 10.99 0.00
Neoprobe 0.00 NEW 12159 1.48 0.00
Halcon Resources 0.00 +8.00% 21035 7.27 0.00
Us Silica Hldgs 0.00 -96.00% 4337 55.34 0.00
Guidewire Software 0.00 NEW 5482 40.68 0.00
Rowan Companies 0.00 +93.00% 13349 31.91 0.00
Nexpoint Credit Strategies 0.00 25600 12.07 0.00
Catamaran 0.00 5789 44.22 0.00
Adt 0.00 -10.00% 13349 34.91 0.00
DYNEGY INC Common stock 0.00 -2.00% 8094 34.84 0.00
Wpp Plc- 0.00 6964 108.99 0.00
Ambarella Inc shs 0.00 NEW 6462 31.10 0.00
Whitehorse Finance 0.00 -2.00% 21351 14.29 0.00
Liberty Media 0.00 -96.00% 1725 136.81 0.00
Axiall 0.00 -3.00% 5641 47.33 0.00
Ishares Inc msci frntr 100 0.00 -82.00% 16880 36.08 0.00
Fossil 0.00 5806 104.55 0.00
Chambers Str Pptys 0.00 -2.00% 19118 8.06 0.00
New Residential Invt 0.00 +7.00% 22745 6.29 0.00
Fox News 0.00 9158 34.18 0.00
Receptos 0.00 NEW 8022 42.63 0.00
Tableau Software Inc Cl A 0.00 -98.00% 3054 71.38 0.00
Ptc Therapeutics I 0.00 NEW 8758 36.20 0.00
Dean Foods Company 0.00 +27.00% 46595 17.60 0.00
Phillips 66 Partners 0.00 -32.00% 6901 75.50 0.00
Ambev Sa- 0.00 NEW 99300 7.04 0.00
Nextera Energy, Inc. pfd cv 0.00 NEW 29006 0.07 0.00
Allegion Plc equity 0.00 -5.00% 6836 56.61 0.00
Graham Hldgs 0.00 +14.00% 587 718.91 0.00
Scorpio Bulkers 0.00 10981 8.92 0.00
Karyopharm Therapeutics 0.00 +4.00% 10870 46.55 0.00
Community Health Sys Inc New right 01/27/2016 0.00 100634 0.07 0.00
Voya Financial 0.00 NEW 6940 36.31 0.00
Investors Ban 0.00 NEW 28895 11.04 0.00
New York Reit 0.00 NEW 14208 11.05 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.00 NEW 13656 10.91 0.00
Cti Biopharma 0.00 NEW 10800 2.78 0.00
Sportsmans Whse Hldgs 0.00 NEW 82350 8.00 0.00
Pbf Logistics Lp unit ltd ptnr 0.00 NEW 12530 27.53 0.00
American Tower Corp New Pfd Co pfd 0.00 NEW 28479 0.11 0.00