Nuveen Asset Management

Latest statistics and disclosures from Nuveen Asset Management's latest quarterly 13F-HR filing:

Nuveen Asset Management portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPG Simon Property 2.73 2695955 164.42 176.18
PSA Public Storage 1.68 1643276 165.84 183.74
AAPL Apple 1.40 -5.00% 2250530 100.75 114.67
Prologis 1.28 +3.00% 5534432 37.70 0.00
AVB AvalonBay Communities 1.16 +24.00% 1336458 140.97 156.87
VNO Vornado Realty Trust 1.16 +17.00% 1887640 99.96 108.94
HCN Health Care REIT 1.14 2960338 62.37 71.46
American Airls 1.14 -28.00% 5205458 35.48 0.00
MSFT Microsoft Corporation 1.03 +9.00% 3617101 46.36 48.06
BXP Boston Properties 1.03 -17.00% 1440458 115.76 127.91
EQR Equity Residential 0.89 -22.00% 2356068 61.58 69.23
VTR Ventas 0.71 +14.00% 1870681 61.95 68.35
Rlj Lodging Trust 0.71 -3.00% 4045098 28.47 0.00
American Tower Reit 0.70 +50.00% 1218068 93.63 0.00
XOM Exxon Mobil Corporation 0.69 -4.00% 1194160 94.05 95.67
GE General Electric Company 0.67 4232105 25.62 26.79
CVX Chevron Corporation 0.66 -8.00% 893858 119.32 116.47
PG Procter & Gamble Company 0.66 +6.00% 1276221 83.74 88.61
PFE Pfizer 0.63 3482231 29.57 30.40
WMB Williams Companies 0.63 1842850 55.35 55.59
V Visa 0.63 477310 213.37 251.33
VZ Verizon Communications 0.61 +13.00% 1980075 49.99 50.22
PSB PS Business Parks 0.61 +20.00% 1299845 76.14 80.23
Ddr Corp stock 0.60 -8.00% 5875135 16.73 0.00
JNJ Johnson & Johnson 0.58 877820 106.59 108.02
Enbridge 0.58 1971106 47.88 0.00
IBM International Business Machines 0.57 +17.00% 490260 189.83 160.55
JPM JPMorgan Chase & Co. 0.55 +12.00% 1496732 60.24 59.96
General Growth Properties 0.55 +34.00% 3819699 23.55 0.00
MRK Merck & Co 0.54 -4.00% 1484408 59.28 58.95
ESS Essex Property Trust 0.54 491909 178.75 197.86
MAA Mid-America Apartment 0.53 +15.00% 1312995 65.65 71.43
SHO Sunstone Hotel Investors 0.53 +6.00% 6282035 13.82 15.55
HD Home Depot 0.52 +41.00% 922757 91.74 96.63
GS Goldman Sachs 0.51 +23.00% 448840 183.57 188.04
BA Boeing Company 0.51 +36.00% 650737 127.38 131.61
INTC Intel Corporation 0.51 +2.00% 2390216 34.82 34.30
CPT Camden Property Trust 0.49 +23.00% 1157405 68.53 74.70
PII Polaris Industries 0.48 -11.00% 521805 149.79 157.13
UNH UnitedHealth 0.47 886683 86.25 96.49
CUZ Cousins Properties 0.47 +46.00% 6366748 11.95 12.15
DIS Walt Disney Company 0.46 +2.00% 837231 89.03 89.82
UTX United Technologies Corporation 0.46 701508 105.60 108.58
FRT Federal Realty Inv. Trust 0.46 -10.00% 630949 118.46 130.75
LRY Liberty Property Trust 0.46 +7.00% 2228450 33.26 0.00
SLG SL Green Realty 0.45 +107.00% 724441 101.32 114.01
HCP HCP 0.45 -29.00% 1861291 39.71 43.24
Kinder Morgan 0.44 +97.00% 1862768 38.34 0.00
GILD Gilead Sciences 0.43 -4.00% 663663 106.45 101.79
HST Host Hotels & Resorts 0.40 +12.00% 3059821 21.33 22.30
SE Spectra Energy 0.40 +13.00% 1655569 39.26 39.18
D Dominion Resources 0.38 -5.00% 882429 69.10 72.46
SKT Tanger Factory Outlet Centers 0.38 +37.00% 1889723 32.72 36.24
HPQ Hewlett-Packard Company 0.37 +2.00% 1678801 35.47 36.90
MMM 3M Company 0.36 +22.00% 409521 141.68 158.13
Nextera Energy 0.36 +10.00% 631544 93.88 0.00
BMR BioMed Realty Trust 0.36 -13.00% 2915204 20.20 20.96
TCO Taubman Centers 0.36 +6.00% 795667 73.00 77.79
PPG PPG Industries 0.35 -3.00% 292750 196.74 211.41
ACC American Campus Communities 0.34 +5.00% 1507369 36.45 38.64
STWD Starwood Property Trust 0.33 -2.00% 2475644 21.96 23.46
NGG National Grid 0.33 -25.00% 735851 71.88 73.81
GOOG Google 0.31 -12.00% 86487 588.41 532.97
Google Inc Class C 0.31 86122 577.36 0.00
PCLN priceline.com Incorporated 0.30 -7.00% 41662 1158.59 1157.45
Covidien 0.30 +12.00% 569740 86.51 0.00
Citi 0.30 -30.00% 953835 51.82 0.00
OXY Occidental Petroleum Corporation 0.29 -2.00% 487644 96.15 86.72
SSS Sovran Self Storage 0.29 +2.00% 644049 74.36 82.06
AXP American Express Company 0.27 +2.00% 495996 87.54 90.50
BAC Bank of America Corporation 0.27 -36.00% 2588053 17.05 17.06
NKE NIKE 0.27 +9.00% 500038 89.20 96.95
Transcanada 0.27 -30.00% 854830 51.53 0.00
CAT Caterpillar 0.26 423838 99.03 101.30
IT Gartner 0.26 +2.00% 577234 73.47 84.27
DAL Delta Air Lines 0.26 -6.00% 1177665 36.15 44.45
LUV Southwest Airlines 0.26 +5.00% 1229415 33.77 38.79
MCO Moody's Corporation 0.25 +52.00% 436486 94.50 100.17
APC Anadarko Petroleum Corporation 0.25 -3.00% 402897 101.44 90.26
COF Capital One Financial 0.25 +14.00% 504873 81.62 80.64
Physicians Realty Trust 0.25 +81.00% 2958825 13.72 0.00
CMCSA Comcast Corporation 0.24 +64.00% 717713 53.78 54.38
T AT&T; 0.24 1084200 35.24 35.26
WFC Wells Fargo & Company 0.24 +11.00% 738729 51.87 53.46
BBY Best Buy 0.24 1155650 33.59 35.54
PRU Prudential Financial 0.24 +2.00% 451153 87.94 83.67
AMZN Amazon 0.24 119953 322.44 326.54
KRC Kilroy Realty Corporation 0.24 -33.00% 646464 59.44 66.02
KIM Kimco Realty Corporation 0.24 +95.00% 1816041 21.91 24.59
TRV Travelers Companies 0.23 +8.00% 404279 93.94 103.18
UNP Union Pacific Corporation 0.23 -14.00% 341712 108.42 120.81
AMGN Amgen 0.23 -17.00% 270588 140.46 162.64
PM Philip Morris International 0.23 -2.00% 445912 83.40 85.92
PPL PPL Corporation 0.23 -3.00% 1158519 32.84 35.22
AMAT Applied Materials 0.23 -6.00% 1695496 21.61 22.59
JAH Jarden Corporation 0.23 -2.00% 610175 60.11 67.64
OKE ONEOK 0.23 +26.00% 567672 65.55 56.92
Signet Jewelers 0.23 +14.00% 334229 113.91 0.00
AKR Acadia Realty Trust 0.23 -6.00% 1368496 27.58 31.24
Actavis 0.23 153736 241.28 0.00
CMS CMS Energy Corporation 0.22 +72.00% 1216740 29.66 32.68
CVS CVS Caremark Corporation 0.22 +5.00% 455770 79.59 89.59
ROP Roper Industries 0.22 -2.00% 239154 146.29 157.25
KEX Kirby Corporation 0.22 300522 117.85 102.37
ROK Rockwell Automation 0.22 332765 109.88 110.47
MAC Macerich Company 0.22 +17.00% 555864 63.83 76.03
MCD McDonald's Corporation 0.21 361313 94.81 97.04
ERTS Electronic Arts 0.21 +8.00% 957330 35.61 0.00
CTL CenturyLink 0.21 -12.00% 846493 40.89 40.58
NI NiSource 0.21 828599 40.98 40.73
HAL Halliburton Company 0.21 +10.00% 525918 64.51 48.53
WR Westar Energy 0.21 +59.00% 1003376 34.12 39.21
ORCL Oracle Corporation 0.21 +10.00% 908318 38.28 40.96
NFLX Netflix 0.21 -11.00% 74649 451.18 369.88
TRNO Terreno Realty Corporation 0.21 -18.00% 1786810 18.83 20.53
Twitter 0.21 NEW 674111 51.58 0.00
HIG Hartford Financial Services 0.20 +21.00% 884639 37.25 40.57
CSCO Cisco Systems 0.20 -4.00% 1315494 25.17 26.59
PBI Pitney Bowes 0.20 +219.00% 1304735 24.99 24.38
DOW Dow Chemical Company 0.20 -6.00% 627512 52.44 51.48
CA CA 0.20 +53.00% 1136250 27.94 30.02
EXR Extra Space Storage 0.20 +3.00% 622995 51.57 57.20
Facebook Inc cl a 0.20 -4.00% 406502 79.04 0.00
WMT Wal-Mart Stores 0.19 408796 76.47 84.45
MYL Mylan 0.19 -8.00% 692747 45.49 55.52
MCK McKesson Corporation 0.19 -2.00% 162160 194.67 203.82
LOW Lowe's Companies 0.19 +4.00% 595506 52.92 62.43
FITB Fifth Third Ban 0.19 +17.00% 1571246 20.02 20.01
SRE Sempra Energy 0.19 +6.00% 296596 105.38 109.76
HIW Highwoods Properties 0.19 -15.00% 779206 38.90 41.69
CELG Celgene Corporation 0.19 -2.00% 317564 94.78 106.98
EQY Equity One 0.19 +31.00% 1457196 21.63 23.75
Industries N shs - a - 0.19 -5.00% 280735 108.66 0.00
Summit Hotel Properties 0.19 -30.00% 2867815 10.78 0.00
Washington Prime 0.19 1808276 17.48 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.18 +9.00% 766777 38.03 0.00
KO Coca-Cola Company 0.18 701000 42.67 44.29
TEVA Teva Pharmaceutical Industries 0.18 539840 53.75 57.26
UNM Unum 0.18 +9.00% 848424 34.38 33.80
MO Altria 0.18 635406 45.94 48.77
QCOM QUALCOMM 0.18 +23.00% 383317 74.77 70.22
ATVI Activision Blizzard 0.18 +217.00% 1408767 20.79 19.57
DRH DiamondRock Hospitality Company 0.18 +24.00% 2337401 12.68 14.23
Eaton 0.18 -5.00% 458787 63.37 0.00
Blackstone Mtg Tr 0.18 -34.00% 1074552 27.10 0.00
Empire St Rlty Tr Inc cl a 0.18 +66.00% 1945746 15.02 0.00
COST Costco Wholesale Corporation 0.17 +55.00% 225258 125.32 140.01
VRTX Vertex Pharmaceuticals Incorporated 0.17 +21.00% 239568 112.31 109.99
AGN Allergan 0.17 +6.00% 159456 178.19 212.59
SPLS Staples 0.17 +19.00% 2295688 12.10 13.97
ADS Alliance Data Systems Corporation 0.17 -29.00% 112542 248.27 280.62
CMG Chipotle Mexican Grill 0.17 +378.00% 40382 666.58 658.56
WAB Wabtec Corporation 0.17 346960 81.04 89.42
CXW Corrections Corporation of America 0.17 +9.00% 816201 34.36 35.41
IHS IHS 0.17 218455 125.19 129.33
CLNY Colony Financial 0.17 -33.00% 1219903 22.38 24.23
NNN National Retail Properties 0.17 -21.00% 782841 34.57 37.33
Monster Beverage 0.17 -14.00% 309876 91.67 0.00
Healthcare Tr Amer Inc cl a 0.17 +112.00% 2439003 11.60 0.00
Mallinckrodt Pub 0.17 +44.00% 299785 90.15 0.00
MA MasterCard Incorporated 0.16 -3.00% 353412 73.92 84.13
PNC PNC Financial Services 0.16 +29.00% 310068 85.58 86.50
CCI Crown Castle International 0.16 -39.00% 318109 80.53 80.77
DD E.I. du Pont de Nemours & Company 0.16 358068 71.76 71.25
ERIC Telefonaktiebolaget LM Ericsson 0.16 +11.00% 2108974 12.59 12.34
Lazard Ltd-cl A shs a 0.16 +4.00% 497226 50.70 0.00
GD General Dynamics Corporation 0.16 202020 127.09 142.28
WYNN Wynn Resorts 0.16 -28.00% 144026 186.02 180.97
HOT Starwood Hotels & Resorts Worldwide 0.16 -18.00% 304293 83.21 75.07
MPW Medical Properties Trust 0.16 +88.00% 2131523 12.26 13.38
FLS Flowserve Corporation 0.16 +12.00% 359448 70.52 65.98
MMP Magellan Midstream Partners 0.16 +223.00% 303860 84.18 88.41
DCT DCT Industrial Trust 0.16 -8.00% 3493971 7.51 33.41
PKY Parkway Properties 0.16 +58.00% 1391857 18.78 19.25
Linkedin 0.16 NEW 121827 207.79 0.00
Expedia 0.16 294458 87.62 0.00
Geo Group Inc/the reit 0.16 NEW 663254 38.22 0.00
MTB M&T; Bank Corporation 0.15 193808 123.29 124.04
WHR Whirlpool Corporation 0.15 -3.00% 169469 145.65 181.52
COP ConocoPhillips 0.15 -3.00% 318242 76.52 72.13
BIIB Biogen Idec 0.15 +14.00% 73844 330.81 303.61
AAP Advance Auto Parts 0.15 +463.00% 185687 130.30 144.74
DOV Dover Corporation 0.15 307020 80.33 80.69
SBAC SBA Communications Corporation 0.15 +1330.00% 226067 110.90 115.65
Enterprise Products Partners 0.15 +536.00% 590296 40.30 0.00
CXO Concho Resources 0.15 189332 125.39 115.16
Delphi Automotive Plc shs 0.15 +3.00% 398180 61.34 0.00
Directv 0.15 +7.00% 273287 86.52 0.00
Epr Properties 0.15 +1419.00% 490963 50.68 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.15 +56.00% 768609 30.66 0.00
TWC Time Warner Cable 0.14 +3.00% 162027 143.49 143.28
CCL Carnival Corporation 0.14 -7.00% 567398 40.17 41.59
DISCA Discovery Communications 0.14 +140.00% 619312 37.80 32.97
GGG Gra 0.14 +15.00% 314176 72.98 77.43
WLL Whiting Petroleum Corporation 0.14 -2.00% 284750 77.55 57.23
STR Questar Corporation 0.14 +64.00% 1052917 22.29 23.87
ALXN Alexion Pharmaceuticals 0.14 141863 165.82 191.96
DECK Deckers Outdoor Corporation 0.14 233280 97.18 94.52
FFIV F5 Networks 0.14 198283 118.74 126.39
LTC LTC Properties 0.14 -19.00% 612082 36.89 40.70
BDN Brandywine Realty Trust 0.14 +1658.00% 1626472 14.07 15.16
Oiltanking Partners L P unit 0.14 +59.00% 442879 49.59 0.00
Jazz Pharmaceuticals 0.14 +36.00% 146502 160.56 0.00
SELECT INCOME REIT COM SH BEN int 0.14 +8.00% 932428 24.05 0.00
Abbvie 0.14 +200.00% 388591 57.76 0.00
ETFC E TRADE Financial Corporation 0.13 945436 22.59 22.67
PKG Packaging Corporation of America 0.13 +2.00% 327272 63.82 72.58
AMTD TD Ameritrade Holding 0.13 627762 33.37 34.68
LNC Lincoln National Corporation 0.13 399063 53.58 56.48
AMG Affiliated Managers 0.13 109354 200.36 197.95
ADSK Autodesk 0.13 +3.00% 371698 55.10 59.10
MDT Medtronic 0.13 332427 61.95 71.10
RF Regions Financial Corporation 0.13 -9.00% 2138690 10.04 9.94
XLNX Xilinx 0.13 +3.00% 501215 42.35 44.22
RHT Red Hat 0.13 +25.00% 389001 56.15 62.98
PX Praxair 0.13 167020 129.00 128.21
DHR Danaher Corporation 0.13 -23.00% 285812 75.98 82.57
WBC WABCO Holdings 0.13 229283 90.95 103.10
PCP Precision Castparts 0.13 -3.00% 86626 236.88 230.85
KS KapStone Paper and Packaging 0.13 738911 27.97 30.25
EEP Enbridge Energy Partners 0.13 523841 38.85 38.90
MFA MFA Mortgage Investments 0.13 -15.00% 2772936 7.78 8.24
DIA SPDR Dow Jones Industrial Average ETF 0.13 +100.00% 120000 170.07 176.93
SBRA Sabra Health Care REIT 0.13 -3.00% 875815 24.32 27.40
Targa Res 0.13 +66.00% 149580 136.17 0.00
Express Scripts Holding 0.13 +2.00% 287740 70.63 0.00
Rexford Industrial Realty Inc reit 0.13 +65.00% 1577825 13.84 0.00
HAS Hasbro 0.12 360274 54.99 56.09
NU Northeast Utilities System 0.12 +8.00% 430275 44.30 49.75
EMR Emerson Electric 0.12 -11.00% 324447 62.58 64.15
UHS Universal Health Services 0.12 +438.00% 186389 104.50 102.49
PEP Pepsi 0.12 +13.00% 209234 93.09 98.15
SLB Schlumberger 0.12 -29.00% 195674 101.69 95.69
WAG Walgreen Company 0.12 320291 59.27 67.88
EXC Exelon Corporation 0.12 -38.00% 561706 34.09 36.05
EMC EMC Corporation 0.12 658756 29.26 29.93
GRA W.R. Grace & Co. 0.12 -2.00% 207107 90.94 94.83
RBC REGAL-BELOIT CORPORATION 0.12 -40.00% 305739 64.25 71.56
CNK Cinemark Holdings 0.12 555190 34.04 35.44
DEI Douglas Emmett 0.12 +86.00% 738702 25.67 27.15
RPT Ramco-Gershenson Properties Trust 0.12 +66.00% 1211350 16.25 17.52
BWA BorgWarner 0.12 -21.00% 362951 52.61 57.09
ARE Alexandria Real Estate Equities 0.12 -34.00% 260799 73.75 82.57
HPP Hudson Pacific Properties 0.12 -44.00% 788275 24.66 27.06
Tripadvisor 0.12 -2.00% 216715 91.42 0.00
Wright Express 0.12 173858 110.32 0.00
Keurig Green Mtn 0.12 -48.00% 154152 130.13 0.00
Northstar Rlty Fin 0.12 NEW 1148526 17.67 0.00
Kite Rlty Group Tr 0.12 NEW 837647 24.24 0.00
ADBE Adobe Systems Incorporated 0.11 -16.00% 252474 69.19 70.82
JACK Jack in the Box 0.11 +21.00% 273509 68.19 75.85
MS Morgan Stanley 0.11 -50.00% 503648 34.57 35.12
FL Foot Locker 0.11 +108.00% 312976 55.65 56.19
GSK GlaxoSmithKline 0.11 375056 45.97 46.29
SYK Stryker Corporation 0.11 230577 80.75 89.28
UN Unilever N.V. 0.11 436847 39.68 39.75
Accenture 0.11 -3.00% 219358 81.32 0.00
AZO AutoZone 0.11 35902 509.67 568.51
OMC Omni 0.11 +129.00% 256538 68.86 74.59
HT Hersha Hospitality Trust 0.11 +7.00% 2736427 6.37 7.15
ASR Grupo Aeroportuario del Sureste 0.11 -9.00% 139453 128.49 133.27
ILMN Illumina 0.11 +182.00% 113217 163.92 186.77
HME Home Properties 0.11 -9.00% 319014 58.24 62.31
ATHN athenahealth 0.11 -5.00% 134024 131.69 123.51
ELS Equity Lifestyle Properties 0.11 NEW 405864 42.36 47.43
SM SM Energy 0.11 -3.00% 238411 78.00 52.64
Access Midstream Partners, L.p 0.11 -14.00% 275213 63.65 0.00
Wp Carey 0.11 +8.00% 293015 63.77 0.00
Diamondback Energy 0.11 -14.00% 228918 74.78 0.00
Quintiles Transnatio Hldgs I 0.11 324867 55.78 0.00
American Homes 4 Rent-a reit 0.11 +35.00% 1028397 16.89 0.00
WCN Waste Connections 0.10 +23.00% 333684 48.52 49.06
EFA iShares MSCI EAFE Index Fund 0.10 246403 64.12 63.61
HSIC Henry Schein 0.10 +7.00% 139015 116.47 131.56
DPS Dr Pepper Snapple 0.10 +1135.00% 245388 64.31 71.18
INTU Intuit 0.10 +6.00% 188627 87.65 90.78
LNT Alliant Energy Corporation 0.10 +245.00% 280651 55.41 62.39
NDSN Nordson Corporation 0.10 +724.00% 211847 76.07 77.95
TRN Trinity Industries 0.10 +443.00% 337200 46.72 35.24
ULTA Ulta Salon, Cosmetics & Fragrance 0.10 -4.00% 142923 118.17 128.26
WPZ Williams Partners 0.10 +23.00% 299322 53.05 53.95
GOLAR LNG 0.10 -14.00% 243775 66.40 0.00
SNH Senior Housing Properties Trust 0.10 +129.00% 773937 20.92 21.92
ALNY Alnylam Pharmaceuticals 0.10 +16.00% 204200 78.10 89.57
NHI National Health Investors 0.10 -9.00% 275614 57.14 65.04
BLL Ball Corporation 0.10 259222 63.27 64.50
Cubesmart 0.10 -17.00% 867347 17.98 0.00
Phillips 66 0.10 +86.00% 197760 81.31 0.00
Servicenow 0.10 -14.00% 264786 58.78 0.00
Eqt Midstream Partners 0.10 +63.00% 183587 89.61 0.00
Navient Corporation equity 0.10 +2.00% 927521 17.71 0.00
SLM SLM Corporation 0.09 +9.00% 1764862 8.56 9.65
BRK.B Berkshire Hathaway 0.09 +2.00% 111051 138.14 0.00
CAH Cardinal Health 0.09 +13.00% 188788 74.92 79.73
RTN Raytheon Company 0.09 +35.00% 146623 101.62 104.19
GPS Gap 0.09 +49.00% 367739 41.69 39.62
F Ford Motor Company 0.09 +18.00% 1020148 14.79 15.44
SBUX Starbucks Corporation 0.09 -4.00% 193877 75.46 78.26
FSP Franklin Street Properties 0.09 +1501.00% 1312684 11.22 11.73
Oge Energy 0.09 +122.00% 374496 37.11 0.00
UBA Urstadt Biddle Properties 0.09 -7.00% 697639 20.30 21.47
ALB Albemarle Corporation 0.09 +508.00% 248325 58.90 61.55
CAM Cameron International Corporation 0.09 +1354.00% 218483 66.38 58.11
Teck Resources Ltd cl b 0.09 775443 18.89 0.00
AWK American Water Works 0.09 +10.00% 300565 48.23 52.43
WRI Weingarten Realty Investors 0.09 +74.00% 439141 31.50 35.71
Semgroup Corp cl a 0.09 +56.00% 182850 83.27 0.00
Lifelock 0.09 984987 14.29 0.00
Vodafone Group New Adr F 0.09 -13.00% 450081 32.89 0.00
Synovus Finl 0.09 +284.00% 624199 23.64 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.09 NEW 277157 50.80 0.00
IBN ICICI Bank 0.08 +35.00% 263893 49.10 58.53
DST DST Systems 0.08 -31.00% 147212 83.92 98.62
REGN Regeneron Pharmaceuticals 0.08 -3.00% 35595 360.53 414.84
KMX CarMax 0.08 +129.00% 263289 46.45 55.45
DLR Digital Realty Trust 0.08 -59.00% 197775 62.38 68.55
AVY Avery Dennison Corporation 0.08 +593.00% 280106 44.65 47.94
CMA Comerica Incorporated 0.08 276978 49.86 47.93
WDC Western Digital 0.08 +39.00% 135558 97.32 100.58
EBAY eBay 0.08 -2.00% 228079 56.63 54.94
MXIM Maxim Integrated Products 0.08 439455 30.24 28.88
XRX Xerox Corporation 0.08 +3.00% 1023814 13.23 13.52
MAN Manpower 0.08 -34.00% 189801 70.10 66.45
Brookfield Infrastructure Part 0.08 -10.00% 327599 38.00 0.00
LINE Linn Energy 0.08 417373 30.14 22.77
APH Amphenol Corporation 0.08 260800 49.93 51.53
BIDU Baidu 0.08 +62.00% 59430 218.22 240.42
EVR Evercore Partners 0.08 -25.00% 270375 47.00 50.38
PNW Pinnacle West Capital Corporation 0.08 244132 54.64 61.81
IRC Inland Real Estate Corporation 0.08 -3.00% 1310919 9.91 10.44
Nxp Semiconductors N V 0.08 +137.00% 198567 68.43 0.00
Michaels Cos Inc/the 0.08 NEW 757455 17.48 0.00
Newcastle Invt 0.08 NEW 1057448 12.68 0.00
Cone Midstream Partners 0.08 NEW 449318 28.10 0.00
GLW Corning Incorporated 0.07 +413.00% 575081 19.34 20.36
DFS Discover Financial Services 0.07 +21.00% 171669 64.39 64.40
RMD ResMed 0.07 215639 49.27 52.37
RWT Redwood Trust 0.07 640415 16.58 18.79
BCR C.R. Bard 0.07 +4.00% 75926 142.70 166.67
AZN AstraZeneca 0.07 169478 71.44 75.38
VLO Valero Energy Corporation 0.07 +46.00% 256856 46.27 50.45
AET Aetna 0.07 +38.00% 149978 81.00 85.55
M Macy's 0.07 +28.00% 197459 58.18 62.54
WLP WellPoint 0.07 +6.00% 100316 119.62 126.08
WEC Wisconsin Energy Corporation 0.07 -24.00% 255706 43.00 48.57
BPL Buckeye Partners 0.07 +942.00% 146767 79.64 81.65
FR First Industrial Realty Trust 0.07 +137.00% 637547 16.91 19.04
KNX Knight Transportation 0.07 435217 27.39 30.90
EWBC East West Ban 0.07 -18.00% 314654 34.00 36.66
MU Micron Technology 0.07 +32.00% 326044 34.26 32.88
BC Brunswick Corporation 0.07 +18.00% 270431 42.14 47.85
LFUS Littelfuse 0.07 132874 85.18 94.18
EDR Education Realty Trust 0.07 -15.00% 1030111 10.28 11.24
AZPN Aspen Technology 0.07 -14.00% 312799 37.72 37.23
ARI Apollo Commercial Real Est. Finance 0.07 -34.00% 752876 15.71 16.42
CBL CBL & Associates Properties 0.07 +118.00% 618758 17.90 19.04
CBOE CBOE Holdings 0.07 -32.00% 201953 53.53 59.86
PEB Pebblebrook Hotel Trust 0.07 -40.00% 318570 37.34 41.31
Huntington Ingalls Inds 0.07 +16.00% 104116 104.21 0.00
Bankunited 0.07 357536 30.49 0.00
Matador Resources 0.07 -27.00% 429582 25.85 0.00
Amreit Inc New cl b 0.07 -12.00% 462768 22.97 0.00
Restoration Hardware Hldgs I 0.07 +13.00% 152688 79.55 0.00
WESTERN GAS EQUITY Partners 0.07 +88.00% 199183 60.94 0.00
* Armada Hoffler Pptys 0.07 +417.00% 1217223 9.08 0.00
Twenty-first Century Fox 0.07 -73.00% 345109 34.29 0.00
Spirit Realty reit 0.07 1002761 10.97 0.00
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf 0.07 NEW 230924 49.90 0.00
CVA Covanta Holding Corporation 0.06 -24.00% 485142 21.22 24.00
POR Portland General Electric Company 0.06 +109.00% 321815 32.12 35.82
SCHW Charles Schwab Corporation 0.06 -3.00% 305871 29.39 28.32
ECL Ecolab 0.06 -55.00% 87251 114.83 113.22
SCS Steelcase 0.06 -8.00% 579823 16.19 17.45
VSH Vishay Intertechnology 0.06 721319 14.29 13.69
PLT Plantronics 0.06 -8.00% 196351 47.78 51.36
CI CIGNA Corporation 0.06 +11.00% 100796 90.69 102.63
LXK Lexmark International 0.06 +10.00% 221526 42.50 41.29
WRE Washington Real Estate Investment Trust 0.06 -14.00% 381728 25.38 26.39
MWE MarkWest Energy Partners 0.06 +60.00% 127979 76.82 74.29
Gold 0.06 408699 23.03 0.00
WES Western Gas Partners 0.06 -21.00% 136956 75.00 70.88
CBU Community Bank System 0.06 270767 33.59 36.91
CGNX Cognex Corporation 0.06 +2013.00% 223135 40.27 39.70
Dcp Midstream Partners 0.06 +32.00% 185081 54.45 0.00
GWR Genesee & Wyoming 0.06 +2.00% 98298 95.31 98.25
ISIS ISIS Pharmaceuticals 0.06 -46.00% 251321 38.83 50.71
DRE Duke Realty Corporation 0.06 -32.00% 532271 17.18 18.88
ENI Enersis S.A. 0.06 +49.00% 646700 15.78 16.45
CSU Capital Senior Living Corporation 0.06 464790 21.23 24.20
DFT DuPont Fabros Technology 0.06 -17.00% 384886 27.04 30.48
SIX Six Flags Entertainment 0.06 NEW 271260 34.39 39.73
EXL Excel Trust 0.06 803245 11.77 12.66
SWFT Swift Transportation Company 0.06 -68.00% 444262 20.98 26.42
Stag Industrial 0.06 +428.00% 466094 20.71 0.00
Retail Properties Of America 0.06 +225.00% 676918 14.63 0.00
Nrg Yield 0.06 NEW 193439 47.05 0.00
TWX Time Warner 0.05 -39.00% 112029 75.21 80.75
Renaissance Re Holdings Ltd Cmn 0.05 +25.00% 75795 99.99 0.00
ADM Archer Daniels Midland Company 0.05 -13.00% 168939 51.10 52.22
APA Apache Corporation 0.05 -8.00% 92637 93.87 72.05
KSS Kohl's Corporation 0.05 134481 61.03 57.84
PETM PetSmart 0.05 -2.00% 124174 70.09 77.86
IP International Paper Company 0.05 +7.00% 179659 47.74 54.06
Everest Re 0.05 -7.00% 50230 162.01 0.00
ARW Arrow Electronics 0.05 +55.00% 137854 55.35 57.71
CSC Computer Sciences Corporation 0.05 +192.00% 145143 61.15 62.28
PH Parker-Hannifin Corporation 0.05 +34.00% 77489 114.15 129.47
TXN Texas Instruments Incorporated 0.05 -60.00% 168929 47.69 51.90
SO Southern Company 0.05 +247.00% 203114 43.64 46.96
ITC ITC Holdings 0.05 -12.00% 250150 35.63 38.69
BIG Big Lots 0.05 +452.00% 185483 43.05 48.59
Invesco Ltd shs 0.05 212657 39.48 0.00
CRM salesforce 0.05 -3.00% 141436 57.53 61.02
TPC Tutor Perini Corporation 0.05 -2.00% 318013 26.40 24.25
WAL Western Alliance Bancorporation 0.05 -3.00% 308276 23.90 25.62
MIC Macquarie Infrastructure Company 0.05 +330.00% 130572 66.70 70.68
EOC Empresa Nacional de Electricidad 0.05 181127 43.96 46.14
EPB El Paso Pipeline Partners 0.05 +135.00% 199600 40.16 42.92
PAA Plains All American Pipeline 0.05 +138.00% 133976 58.85 54.06
SMTC Semtech Corporation 0.05 +662.00% 286277 27.15 23.78
SNCR Synchronoss Technologies 0.05 -25.00% 164235 45.78 43.20
SPW SPX Corporation 0.05 +380.00% 87190 93.93 92.50
TCLP TC Pipelines 0.05 -46.00% 131775 67.71 0.00
TXT Textron 0.05 +445.00% 209460 35.99 42.91
CTWS Connecticut Water Service 0.05 -6.00% 231241 32.50 35.15
Progressive Waste Solutions 0.05 -36.00% 330554 25.75 0.00
Yelp Inc cl a 0.05 -32.00% 130312 68.25 0.00
Ptc 0.05 -10.00% 233822 36.90 0.00
Hilton Worlwide Hldgs 0.05 -69.00% 343229 24.63 0.00
JOYG Joy Global 0.04 +2.00% 111875 54.54 0.00
RGA Reinsurance Group of America 0.04 -5.00% 77374 80.13 85.31
AMP Ameriprise Financial 0.04 -8.00% 55714 123.38 130.01
VIA.B Via 0.04 +30.00% 74892 76.94 0.00
BMY Bristol Myers Squibb 0.04 -62.00% 119750 51.18 58.81
UPS United Parcel Service 0.04 60650 98.29 105.48
JCP J.C. Penney Company 0.04 +49.00% 600702 10.04 7.29
Royal Caribbean Cruises 0.04 +13.00% 105089 67.29 0.00
HOG Harley-Davidson 0.04 -79.00% 104151 58.20 69.07
CBT Cabot Corporation 0.04 +129.00% 114750 50.77 45.36
TE TECO Energy 0.04 +2608.00% 393132 17.38 19.59
HR Healthcare Realty Trust Incorporated 0.04 -40.00% 240815 23.68 25.36
DV DeVry 0.04 +19.00% 146618 42.81 48.27
HMN Horace Mann Educators Corporation 0.04 -11.00% 221561 28.51 30.69
Partner Re 0.04 56265 109.89 0.00
Domtar 0.04 +2.00% 167873 35.13 0.00
APOL Apollo 0.04 +22.00% 287529 25.15 30.17
Canadian Pacific Railway 0.04 +49.00% 27619 207.47 0.00
DDS Dillard's 0.04 +31.00% 60400 108.97 110.76
DISCK Discovery Communications 0.04 NEW 160364 37.28 32.49
ORB Orbital Sciences 0.04 215828 27.80 26.64
FTR Frontier Communications 0.04 -5.00% 1055234 6.51 7.00
THO Thor Industries 0.04 -7.00% 139851 51.50 56.93
ZMH Zimmer Holdings 0.04 +9.00% 63872 100.54 110.07
Aspen Insurance Holdings Ltd shs 0.04 +5.00% 151575 42.77 0.00
TCBI Texas Capital Bancshares 0.04 -12.00% 103408 57.68 57.41
DLB Dolby Laboratories 0.04 +5.00% 143500 41.79 42.98
EIX Edison International 0.04 -16.00% 110577 55.92 62.55
HUM Humana 0.04 -9.00% 50838 130.30 135.91
KFY Korn/Ferry International 0.04 -11.00% 240043 24.90 25.88
MKSI MKS Instruments 0.04 -14.00% 179374 33.38 35.96
PRFT Perficient 0.04 -11.00% 410119 14.99 16.55
CNP CenterPoint Energy 0.04 -57.00% 257944 24.47 24.38
JBL Jabil Circuit 0.04 +43.00% 334905 20.17 20.55
LHO LaSalle Hotel Properties 0.04 -20.00% 206060 34.24 38.51
PPS Post Properties 0.04 127816 51.34 56.88
ROSE Rosetta Resources 0.04 -25.00% 140072 44.56 36.46
UIL UIL Holdings Corporation 0.04 -12.00% 173611 35.40 40.30
CPLA Capella Education Company 0.04 -13.00% 95446 62.60 68.45
TXRH Texas Roadhouse 0.04 +4.00% 215855 27.84 31.40
UHT Universal Health Realty Income Trust 0.04 +2.00% 165476 41.68 46.91
X United States Steel Corporation 0.04 NEW 158843 39.17 34.21
BKD Brookdale Senior Living 0.04 NEW 200197 32.22 34.66
HW Headwaters Incorporated 0.04 +9.00% 487581 12.54 13.11
IRET Investors Real Estate Trust 0.04 +276.00% 937741 7.70 8.06
TECD Tech Data Corporation 0.04 -2.00% 110204 58.86 60.90
OMAB Grupo Aeroportuario del Centro Nort 0.04 -2.00% 179588 35.32 38.26
ACM AECOM Technology Corporation 0.04 -20.00% 174294 33.75 32.41
AIG American International 0.04 111303 54.02 54.02
CNO CNO Financial 0.04 -22.00% 364295 16.96 17.42
PPC Pilgrim's Pride Corporation 0.04 +990.00% 230100 30.56 31.90
CTCT Constant Contact 0.04 -3.00% 242493 27.14 33.09
ROIC Retail Opportunity Investments 0.04 -4.00% 421928 14.70 16.16
BAH Booz Allen Hamilton Holding Corporation 0.04 +2.00% 293681 23.40 26.03
ACWX iShares MSCI ACWI ex US Index Fund 0.04 -7.00% 132530 45.48 45.09
Ann 0.04 +155.00% 145698 41.13 0.00
American Assets Trust Inc reit 0.04 182801 32.97 0.00
Marathon Petroleum 0.04 +204.00% 70233 84.68 0.00
American Realty Capital Prop 0.04 488509 12.06 0.00
Brookfield Renewable energy partners lpu 0.04 -29.00% 218279 30.47 0.00
Duke Energy 0.04 -83.00% 96049 74.77 0.00
Lpl Financial Holdings 0.04 -28.00% 149591 46.05 0.00
Starz - Liberty Capital stock 0.04 +3.00% 183947 33.08 0.00
Windstream Hldgs 0.04 -2.00% 655927 10.78 0.00
Extended Stay America 0.04 NEW 267821 23.74 0.00
Brixmor Prty 0.04 -56.00% 261783 22.26 0.00
USB U.S. Ban 0.03 125693 41.83 43.86
ABT Abbott Laboratories 0.03 125874 41.59 43.43
LLY Eli Lilly & Co. 0.03 -20.00% 65129 64.86 66.65
HOLX Hologic 0.03 +4.00% 184716 24.33 26.07
LKQX LKQ Corporation 0.03 +3.00% 162901 26.59 0.00
NVDA NVIDIA Corporation 0.03 221225 18.45 20.06
VRSN Verisign 0.03 +118.00% 78485 55.12 59.44
HBI Hanesbrands 0.03 +8.00% 46235 107.43 112.50
THOR Thoratec Corporation 0.03 -19.00% 159469 26.73 30.29
MHK Mohawk Industries 0.03 -21.00% 39570 134.82 146.45
LTM Life Time Fitness 0.03 -14.00% 85240 50.45 54.78
KR Kroger 0.03 -8.00% 90307 52.00 58.65
LMT Lockheed Martin Corporation 0.03 +8.00% 22702 182.76 184.66
HON Honeywell International 0.03 -3.00% 53829 93.13 95.98
JW.A John Wiley & Sons 0.03 +53.00% 89915 56.11 0.00
AEP American Electric Power Company 0.03 +48.00% 95031 52.21 57.24
ITW Illinois Tool Works 0.03 +21.00% 64652 84.42 94.29
EOG EOG Resources 0.03 +2.00% 44476 99.02 98.33
FCE.A Forest City Enterprises 0.03 274521 19.56 0.00
POOL Pool Corporation 0.03 -14.00% 98728 53.92 58.63
PENN Penn National Gaming 0.03 -7.00% 414740 11.21 13.71
RGC Regal Entertainment 0.03 +3.00% 244838 19.88 22.49
TBI TrueBlue 0.03 -14.00% 220694 25.26 23.13
ULTI Ultimate Software 0.03 -73.00% 39539 141.51 150.28
CVC Cablevision Systems Corporation 0.03 +42.00% 233476 17.51 18.93
EQIX Equinix 0.03 +12.00% 21573 204.47 225.68
JLL Jones Lang LaSalle Incorporated 0.03 +3.00% 33251 126.34 141.36
AEL American Equity Investment Life Holding 0.03 -25.00% 230081 22.88 26.89
PNNT PennantPark Investment 0.03 -13.00% 394329 10.91 10.88
ALGN Align Technology 0.03 -18.00% 106695 51.68 54.41
APU AmeriGas Partners 0.03 NEW 90228 45.62 46.26
ATO Atmos Energy Corporation 0.03 -9.00% 115193 47.70 52.75
ATU Actuant Corporation 0.03 -33.00% 149428 30.52 30.47
GIII G-III Apparel 0.03 -28.00% 55077 82.87 84.97
GME GameStop 0.03 +10.00% 117873 41.20 44.04
HRC Hill-Rom Holdings 0.03 -31.00% 116548 41.43 45.31
MET MetLife 0.03 -5.00% 80936 53.72 54.42
RJF Raymond James Financial 0.03 +6.00% 97246 53.58 55.17
NXTM NxStage Medical 0.03 -21.00% 418587 13.13 17.50
SNDK SanDisk Corporation 0.03 +15.00% 56759 97.96 98.47
SWKS Skyworks Solutions 0.03 +5.00% 88297 58.05 64.70
WTR Aqua America 0.03 +181.00% 191876 23.53 26.27
Callon Pete Co Del Com Stk 0.03 +101.00% 537912 8.81 0.00
FUL H.B. Fuller Company 0.03 -16.00% 120521 39.70 42.71
GBCI Glacier Ban 0.03 -25.00% 168361 25.86 27.56
MTRX Matrix Service Company 0.03 +296.00% 174699 24.12 22.62
MTZ MasTec 0.03 -73.00% 161302 30.62 24.63
THS TreeHouse Foods 0.03 -17.00% 69536 80.51 78.99
ZUMZ Zumiez 0.03 NEW 181439 28.10 35.25
HLS HEALTHSOUTH 0.03 -26.00% 134512 36.90 38.29
KMP Kinder Morgan Energy Partners 0.03 +39.00% 48514 93.30 99.77
BRCD Brocade Communications Systems 0.03 -5.00% 517099 10.87 11.33
XLK Technology SPDR 0.03 -9.00% 129598 39.90 41.49
AIMC Altra Holdings 0.03 -37.00% 185209 29.16 30.10
REG Regency Centers Corporation 0.03 -3.00% 84090 53.84 60.00
XLF Financial Select Sector SPDR 0.03 178588 23.17 24.07
CODE Spansion 0.03 NEW 186499 22.79 21.10
WWWW Web 0.03 +362.00% 241724 19.96 16.79
XLU Utilities SPDR 0.03 -6.00% 101804 42.08 45.58
SPNC Spectranetics Corporation 0.03 +195.00% 174812 26.57 31.32
OAS Oasis Petroleum 0.03 -17.00% 97794 41.81 26.74
VRX Valeant Pharmaceuticals Int 0.03 +69.00% 40642 131.19 142.81
CLDT Chatham Lodging Trust 0.03 NEW 239698 23.08 26.67
VRA Vera Bradley 0.03 -8.00% 210851 20.68 21.86
HYD Market Vectors High Yield Muni. Ind 0.03 -48.00% 132175 30.75 30.85
BKEP Blueknight Energy Partners 0.03 NEW 613167 8.24 7.05
Te Connectivity Ltd for 0.03 +3.00% 100163 55.29 0.00
Banner 0.03 -11.00% 141196 38.47 0.00
Rose Rock Midstream L P 0.03 -7.00% 76508 59.14 0.00
Interface 0.03 +243.00% 268637 16.14 0.00
Everbank Finl 0.03 -11.00% 278381 17.66 0.00
Mrc Global Inc cmn 0.03 -14.00% 191671 23.32 0.00
Mondelez Int 0.03 139820 34.27 0.00
Mplx 0.03 -3.00% 91552 58.94 0.00
Intelsat Sa 0.03 -5.00% 297207 17.14 0.00
Market Vectors India S/c etfs 0.03 +52.00% 100877 44.14 0.00
Independence Realty Trust In 0.03 +157.00% 481569 9.68 0.00
Criteo Sa Ads 0.03 NEW 130858 33.65 0.00
Square 1 Financial 0.03 -12.00% 240127 19.23 0.00
Endo International 0.03 +7.00% 67086 68.35 0.00
Voya Financial 0.03 +1575.00% 116249 39.10 0.00
Abengoa Yield 0.03 -68.00% 132136 35.58 0.00
Northstar Asset Management C 0.03 NEW 251880 18.42 0.00
Mobileye N.v. 0.03 NEW 92303 53.60 0.00
ANSS ANSYS 0.02 +2.00% 45020 75.68 79.76
BLK BlackRock 0.02 8690 328.31 346.36
BR Broadridge Financial Solutions 0.02 +5.00% 63686 41.63 45.41
SBNY Signature Bank 0.02 +9.00% 21849 112.04 121.31
Ace Limited Cmn 0.02 -17.00% 23594 104.86 0.00
AJG Arthur J. Gallagher & Co. 0.02 +28.00% 63727 45.37 47.73
LM Legg Mason 0.02 +549.00% 61207 51.15 54.95
SEIC SEI Investments Company 0.02 +8.00% 69266 36.16 38.76
CSX CSX Corporation 0.02 +5.00% 76507 32.06 36.87
FDX FedEx Corporation 0.02 23873 161.44 171.68
MON Monsanto Company 0.02 -5.00% 36093 112.51 119.19
BAX Baxter International 0.02 -5.00% 35744 71.76 72.46
XLV Health Care SPDR 0.02 -21.00% 48880 63.91 68.09
NSC Norfolk Southern 0.02 -31.00% 25907 111.59 115.36
EW Edwards Lifesciences 0.02 +210.00% 35523 102.16 125.59
HUB.B Hubbell Incorporated 0.02 +4.00% 22087 120.52 0.00
IDXX IDEXX Laboratories 0.02 22263 117.82 148.01
JBHT J.B. Hunt Transport Services 0.02 +4.00% 42539 74.05 80.12
KMB Kimberly-Clark Corporation 0.02 28030 103.10 113.34
NTAP NetApp 0.02 -3.00% 85736 42.96 42.00
NOC Northrop Grumman Corporation 0.02 -71.00% 21969 131.78 137.38
RPM RPM International 0.02 +11.00% 57871 45.77 47.35
VAL Valspar Corporation 0.02 31928 78.99 85.07
TRMB Trimble Navigation 0.02 106907 30.50 28.35
BEAV BE Aerospace 0.02 40306 83.93 78.10
CMC Commercial Metals Company 0.02 142836 17.07 16.36
STE Steris Corporation 0.02 +2.00% 47016 53.96 62.10
SIVB SVB Financial 0.02 +9.00% 29149 112.08 108.18
NOK Nokia Corporation 0.02 NEW 295582 8.46 7.91
COO Cooper Companies 0.02 +2.00% 19364 155.75 167.93
ADI Analog Devices 0.02 49258 49.49 50.75
MTD Mettler-Toledo International 0.02 11874 256.11 291.19
EMN Eastman Chemical Company 0.02 +325.00% 50099 80.90 85.27
SNPS Synopsys 0.02 +3.00% 88433 39.69 41.95
CDNS Cadence Design Systems 0.02 +3.00% 217331 17.21 18.16
CR Crane 0.02 +112.00% 49112 63.20 60.60
OCR Omnicare 0.02 41152 62.26 70.16
TMO Thermo Fisher Scientific 0.02 +4.00% 27628 121.69 124.68
ENR Energizer Holdings 0.02 +3.00% 28972 123.22 124.43
AVT Avnet 0.02 +16.00% 73467 41.50 43.32
WSM Williams-Sonoma 0.02 +5.00% 37834 66.58 76.09
CL Colgate-Palmolive Company 0.02 61132 65.22 68.29
FLR Fluor Corporation 0.02 +66.00% 49171 66.79 66.33
TGT Target Corporation 0.02 -18.00% 44091 62.69 71.09
Y Alleghany Corporation 0.02 6950 418.13 457.52
FCX Freeport-McMoRan Copper & Gold 0.02 -28.00% 76968 32.65 28.08
TJX TJX Companies 0.02 +5.00% 67055 59.18 63.06
MAR Marriott International 0.02 +142.00% 38308 69.91 75.68
WCC WESCO International 0.02 46218 78.26 85.42
NYB New York Community Ban 0.02 +4.00% 180657 15.87 0.00
PTEN Patterson-UTI Energy 0.02 -8.00% 102805 32.53 20.89
CNQR Concur Technologies 0.02 -59.00% 23253 126.82 128.35
PXD Pioneer Natural Resources 0.02 -68.00% 19708 196.98 171.94
CSL Carlisle Companies 0.02 -44.00% 44626 80.38 90.27
TECH Techne Corporation 0.02 +2.00% 34015 93.55 89.20
LXP Lexington Realty Trust 0.02 +58.00% 332504 9.79 10.80
GRT Glimcher Realty Trust 0.02 -83.00% 184973 13.54 13.70
YHOO Yahoo! 0.02 -6.00% 73926 40.74 51.96
EAT Brinker International 0.02 59927 50.80 54.27
WBS Webster Financial Corporation 0.02 107897 29.14 31.63
RKT Rock-Tenn Company 0.02 +10.00% 83342 47.58 55.68
ALK Alaska Air 0.02 +111.00% 69624 43.53 54.80
CYH Community Health Systems 0.02 +6.00% 46557 54.79 47.45
KIRK Kirkland's 0.02 -10.00% 241442 16.11 20.25
MTX Minerals Technologies 0.02 42709 61.72 75.81
ALTR Altera Corporation 0.02 +16.00% 75425 35.78 35.73
CDR Cedar Shopping Centers 0.02 +12.00% 425779 5.90 6.62
CFNL Cardinal Financial Corporation 0.02 -26.00% 175597 17.07 18.42
CRZO Carrizo Oil & Gas 0.02 +1350.00% 53237 53.82 50.02
DRQ Dril-Quip 0.02 27393 89.40 88.80
EEFT Euronet Worldwide 0.02 -44.00% 72001 47.79 55.48
GPOR Gulfport Energy Corporation 0.02 -77.00% 58809 53.39 51.40
LLL L-3 Communications Holdings 0.02 +151.00% 24136 118.91 120.56
OII Oceaneering International 0.02 -77.00% 46052 65.17 68.70
OKS Oneok Partners 0.02 65087 55.95 50.15
RFMD RF Micro Devices 0.02 +26.00% 265455 11.54 14.06
RRGB Red Robin Gourmet Burgers 0.02 -32.00% 63177 56.90 67.28
SEP Spectra Energy Partners 0.02 -16.00% 52271 52.99 57.27
SLXP Salix Pharmaceuticals 0.02 -86.00% 25997 156.25 101.90
UGI UGI Corporation 0.02 +51.00% 78142 34.09 36.90
ASH Ashland 0.02 +15.00% 34047 104.09 112.84
CATY Cathay General Ban 0.02 +9.00% 98563 24.83 25.43
CBST Cubist Pharmaceuticals 0.02 +12.00% 55199 66.34 74.11
CPHD Cepheid 0.02 +6.00% 88056 44.03 52.25
CREE Cree 0.02 +3.00% 69445 40.95 35.14
DNR Denbury Resources 0.02 +489.00% 221707 15.03 9.69
DRC Dresser-Rand 0.02 29680 82.24 81.36
UTHR United Therapeutics Corporation 0.02 24133 128.66 128.73
CHD Church & Dwight 0.02 53626 70.15 75.05
IART Integra LifeSciences Holdings 0.02 -33.00% 78429 49.64 46.93
JKHY Jack Henry & Associates 0.02 53802 55.67 60.44
MMSI Merit Medical Systems 0.02 -37.00% 249113 11.88 14.46
O Realty Income 0.02 -9.00% 89857 40.79 45.86
SJW SJW 0.02 -32.00% 112111 26.87 29.89
Sunopta 0.02 -21.00% 229961 12.07 0.00
Imax Corp Cad 0.02 +55.00% 90098 27.46 0.00
UNFI United Natural Foods 0.02 +17.00% 45635 61.47 74.66
TER Teradyne 0.02 -12.00% 143365 19.39 19.16
SPN Superior Energy Services 0.02 +25.00% 78607 32.87 24.95
TW Towers Watson & Co 0.02 +3.00% 27448 99.50 112.86
XLP Consumer Staples Select Sect. SPDR 0.02 62806 45.11 48.33
SWI SolarWinds 0.02 +12.00% 63248 42.06 50.66
UDR UDR 0.02 -77.00% 116935 27.25 29.58
EXPR Express 0.02 NEW 242787 15.61 14.44
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.02 +137.00% 23273 109.65 109.40
EPI WisdomTree India Earnings Fund 0.02 +48.00% 175737 21.91 23.12
Embraer S A 0.02 -9.00% 100565 39.22 0.00
GM General Motors Company 0.02 -5.00% 96134 31.94 31.92
ELGX Endologix 0.02 -7.00% 241640 10.60 12.19
MSI Motorola Solutions 0.02 40446 63.27 65.84
REM iShares FTSE NAREIT Mort. Plus Capp 0.02 -8.00% 339700 11.79 12.46
PFL Pimco Income Strategy Fund 0.02 -6.00% 228500 11.94 12.15
BTZ BlackRock Credit All Inc Trust IV 0.02 -19.00% 220900 13.31 13.33
BITA Bitauto Hldg 0.02 NEW 35609 78.01 88.13
VC Visteon Corporation 0.02 NEW 35682 97.25 97.76
Tesoro Logistics Lp us equity 0.02 +23.00% 53933 70.77 0.00
Hollyfrontier 0.02 80930 43.68 0.00
Pandora Media 0.02 -79.00% 142264 24.16 0.00
Fortune Brands 0.02 +4.00% 67311 41.11 0.00
Ingredion Incorporated 0.02 -5.00% 33323 75.80 0.00
Grifols S A Sponsored Adr R 0.02 -73.00% 104685 35.13 0.00
Tenet Healthcare Corporation stock 0.02 +36.00% 51699 59.38 0.00
Epr Pptys conv pfd 9% sr e 0.02 NEW 97419 30.50 0.00
Whitewave Foods 0.02 +6.00% 75323 36.32 0.00
Tallgrass Energy Partners 0.02 +77.00% 86032 45.30 0.00
Sp Plus 0.02 -47.00% 129365 18.96 0.00
One Gas 0.02 +5.00% 93732 34.25 0.00
Jd 0.02 NEW 155110 25.82 0.00
Nextera Energy Partners 0.02 NEW 85081 34.68 0.00
Dws Municipal Income Trust 0.02 NEW 288025 13.19 0.00
Alibaba Group Holding Ltd Spon 0.02 NEW 30450 88.83 0.00
CB Chubb Corporation 0.01 -40.00% 16988 91.06 102.18
CMP Compass Minerals International 0.01 +23.00% 16001 84.31 90.55
KERX Keryx Biopharmaceuticals 0.01 -8.00% 114547 13.75 15.17
L Loews Corporation 0.01 -21.00% 21781 41.64 42.74
PHH PHH Corporation 0.01 -11.00% 41758 22.37 23.16
CTSH Cognizant Technology Solutions 0.01 42274 44.78 52.43
LEA Lear Corporation 0.01 +2.00% 18712 86.42 94.31
NRG NRG Energy 0.01 -27.00% 78993 30.48 31.30
TSM Taiwan Semiconductor Mfg 0.01 50000 20.18 22.76
EME EMCOR 0.01 -14.00% 44814 39.97 44.18
CME CME 0.01 -2.00% 21707 79.97 83.78
PGR Progressive Corporation 0.01 +24.00% 47922 25.27 27.05
STT State Street Corporation 0.01 -92.00% 30618 73.62 75.94
AIZ Assurant 0.01 -67.00% 25235 64.32 67.70
FIS Fidelity National Information Services 0.01 +4.00% 20720 56.32 59.78
PFG Principal Financial 0.01 +33.00% 28397 52.47 52.77
TSS Total System Services 0.01 +2.00% 33159 30.97 32.50
BK Bank of New York Mellon Corporation 0.01 -16.00% 57306 38.72 39.79
NTRS Northern Trust Corporation 0.01 15127 68.02 68.08
EFX Equifax 0.01 +5.00% 15520 74.74 78.05
COG Cabot Oil & Gas Corporation 0.01 29079 32.70 34.04
DVN Devon Energy Corporation 0.01 -16.00% 26528 68.19 64.83
RRC Range Resources 0.01 13754 67.83 73.66
RSG Republic Services 0.01 21125 39.01 39.24
WM Waste Management 0.01 39363 47.53 48.26
DKS Dick's Sporting Goods 0.01 +2.00% 43680 43.89 48.45
BTU Peabody Energy Corporation 0.01 +324.00% 110256 12.38 10.79
TSCO Tractor Supply Company 0.01 -73.00% 28339 61.51 75.95
BMRN BioMarin Pharmaceutical 0.01 -2.00% 12341 72.20 85.08
HSNI HSN 0.01 18160 61.34 70.44
CLH Clean Harbors 0.01 +6.00% 22445 53.91 48.54
AGL AGL Resources 0.01 +200.00% 24082 51.32 0.00
CBS CBS Corporation 0.01 -77.00% 38104 53.51 53.34
GXP Great Plains Energy Incorporated 0.01 -59.00% 62612 24.16 26.59
ED Consolidated Edison 0.01 -15.00% 17489 56.66 62.34
ADVS Advent Software 0.01 +24.00% 27029 31.56 31.41
AEO American Eagle Outfitters 0.01 84786 14.52 13.25
BOH Bank of Hawaii Corporation 0.01 +3.00% 18007 56.81 58.56
BBBY Bed Bath & Beyond 0.01 14438 65.80 71.39
BRO Brown & Brown 0.01 +4.00% 48019 32.15 31.77
CRI Carter's 0.01 +9.00% 21786 77.53 80.68
CERN Cerner Corporation 0.01 -83.00% 22362 59.57 63.57
CTXS Citrix Systems 0.01 12298 71.31 64.62
CNW Con-way 0.01 +5.00% 23046 47.51 46.76
CPRT Copart 0.01 +8.00% 50675 31.32 34.11
CFR Cullen/Frost Bankers 0.01 21743 76.53 78.57
CMI Cummins 0.01 -82.00% 14927 131.98 143.14
DBD Diebold Incorporated 0.01 +5.00% 26275 35.32 34.79
FTI FMC Technologies 0.01 +19.00% 18776 54.32 54.27
FII Federated Investors 0.01 +4.00% 38208 29.37 30.64
BEN Franklin Resources 0.01 30783 54.61 56.42
GPC Genuine Parts Company 0.01 10549 87.69 99.57
HSC Harsco Corporation 0.01 +3.00% 39128 21.42 19.21
HE Hawaiian Electric Industries 0.01 +7.00% 41259 26.54 27.39
IGT International Game Technology 0.01 +3.00% 100145 16.87 17.07
LECO Lincoln Electric Holdings 0.01 32634 69.13 73.63
NBL Noble Energy 0.01 24397 68.37 55.87
NUE Nucor Corporation 0.01 -7.00% 22391 54.26 53.68
PAYX Paychex 0.01 +6.00% 26855 44.20 47.21
RRD R.R. Donnelley & Sons Company 0.01 84855 16.46 16.62
RAI Reynolds American 0.01 +52.00% 33003 58.99 65.11
SNA Snap-on Incorporated 0.01 +74.00% 7070 121.07 135.71
SLH Solera Holdings 0.01 +3.00% 31129 56.35 52.83
SON Sonoco Products Company 0.01 +4.00% 41221 39.30 41.09
SWK Stanley Black & Decker 0.01 +22.00% 13090 88.77 95.46
SYY SYSCO Corporation 0.01 39716 37.94 39.04
TROW T. Rowe Price 0.01 24319 78.42 81.95
MHP McGraw-Hill Companies 0.01 -2.00% 18303 84.47 0.00
SHW Sherwin-Williams Company 0.01 +40.00% 8207 218.96 241.09
VFC V.F. Corporation 0.01 +15.00% 27928 66.03 73.05
GWW W.W. Grainger 0.01 -83.00% 4499 251.61 243.75
WSO Watsco, Incorporated 0.01 13604 86.15 100.92
ZBRA Zebra Technologies 0.01 +2.00% 22265 70.96 70.06
BF.B Brown-Forman Corporation 0.01 15287 90.21 0.00
GPN Global Payments 0.01 -45.00% 27723 69.87 82.78
TAP Molson Coors Brewing Company 0.01 +43.00% 16533 74.46 75.20
Transocean 0.01 29956 31.98 0.00
AFL AFLAC Incorporated 0.01 -31.00% 34564 58.24 59.06
ADP Automatic Data Processing 0.01 33131 72.89 84.27
SVU SUPERVALU 0.01 +2.00% 96230 8.94 9.23
BSX Boston Scientific Corporation 0.01 124741 11.81 13.09
KBR KBR 0.01 +3.00% 59886 18.84 18.87
JWN Nordstrom 0.01 +8.00% 13955 68.36 74.27
ROST Ross Stores 0.01 -88.00% 17658 75.60 83.11
SXT Sensient Technologies Corporation 0.01 +2.00% 23968 52.36 58.86
JCI Johnson Controls 0.01 -52.00% 50049 44.00 50.25
TIF Tiffany & Co. 0.01 12524 96.30 103.74
TKR Timken Company 0.01 31056 42.38 42.49
AIV Apartment Investment and Management 0.01 -82.00% 66681 31.82 36.53
CRL Charles River Laboratories 0.01 24325 59.73 63.48
ACIW ACI Worldwide 0.01 +200.00% 60387 18.76 19.49
DVA DaVita 0.01 +34.00% 16245 73.13 75.12
IRF International Rectifier Corporation 0.01 +4.00% 40267 39.24 39.80
WDR Waddell & Reed Financial 0.01 34666 51.69 49.03
RCII Rent-A-Center 0.01 34699 30.35 31.86
SWY Safeway 0.01 -13.00% 24957 34.30 34.90
URI United Rentals 0.01 -71.00% 11501 111.12 114.59
ABC AmerisourceBergen 0.01 23292 77.28 89.32
ISIL Intersil Corporation 0.01 +3.00% 74156 14.21 12.77
MAS Masco Corporation 0.01 -6.00% 93937 23.92 23.52
NOV National-Oilwell Var 0.01 -15.00% 30047 76.11 72.37
JBLU JetBlue Airways Corporation 0.01 +4.00% 112633 10.62 12.96
LPNT LifePoint Hospitals 0.01 18390 69.17 66.96
BXS BancorpSouth 0.01 +4.00% 41883 20.15 22.03
LAMR Lamar Advertising Company 0.01 +16.00% 31991 49.26 53.39
LZB La-Z-Boy Incorporated 0.01 -82.00% 55831 19.79 23.92
MDU MDU Resources 0.01 +4.00% 78115 27.81 25.32
ODP Office Depot 0.01 +6.00% 239696 5.14 6.76
MLHR Herman Miller 0.01 +4.00% 28814 29.85 30.80
IPG Interpublic Group of Companies 0.01 +41.00% 118224 18.32 19.85
CAB Cabela's Incorporated 0.01 +4.00% 19012 58.91 52.61
WCG WellCare Health Plans 0.01 +4.00% 21260 60.35 69.48
BDX Becton, Dickinson and 0.01 15953 113.83 130.11
YUM Yum! Brands 0.01 30073 71.99 75.40
APD Air Products & Chemicals 0.01 +7.00% 17906 130.18 142.14
CPWR Compuware Corporation 0.01 +4.00% 137787 10.19 10.16
IDTI Integrated Device Technology 0.01 -73.00% 108463 15.95 18.10
AFG American Financial 0.01 31848 57.90 60.00
MSM MSC Industrial Direct 0.01 +4.00% 23861 85.45 78.73
OLN Olin Corporation 0.01 +2.00% 38288 25.26 25.21
AGCO AGCO Corporation 0.01 -8.00% 37995 45.45 44.00
CVG Convergys Corporation 0.01 49173 17.81 20.65
BID Sotheby's 0.01 +4.00% 32761 35.71 39.30
MENT Mentor Graphics Corporation 0.01 +4.00% 46904 20.49 21.43
AA Alcoa 0.01 -4.00% 83426 16.09 16.69
ALL Allstate Corporation 0.01 -58.00% 30913 61.37 67.37
AOL AOL 0.01 32517 44.96 44.90
BHI Baker Hughes Incorporated 0.01 +3.00% 33156 65.06 63.51
BBT BB&T; Corporation 0.01 -3.00% 49858 37.21 37.58
DE Deere & Company 0.01 -8.00% 25430 81.99 86.33
DISH DISH Network 0.01 -9.00% 15038 64.57 74.66
GIS General Mills 0.01 44839 50.45 51.78
HES Hess 0.01 -23.00% 21353 94.32 82.76
ISRG Intuitive Surgical 0.01 +43.00% 3721 461.70 512.23
MMC Marsh & McLennan Companies 0.01 +2.00% 38214 52.34 55.74
NCR NCR Corporation 0.01 +6.00% 68183 33.41 28.95
SIAL Sigma-Aldrich Corporation 0.01 7951 135.96 135.73
SYMC Symantec Corporation 0.01 -78.00% 47740 23.50 25.32
Tyco International Ltd S hs 0.01 -25.00% 31292 44.58 0.00
WY Weyerhaeuser Company 0.01 -39.00% 39872 31.85 34.21
Agilent Technologies Inc C ommon 0.01 -9.00% 58369 40.74 0.00
SHPGY Shire 0.01 -2.00% 6101 258.97 0.00
WOOF VCA Antech 0.01 -65.00% 34357 39.32 46.04
PCG PG&E; Corporation 0.01 -10.00% 22442 45.05 50.17
HAR Harman International Industries Inc./DE/ 0.01 +23.00% 10243 98.02 107.25
WFMI Whole Foods Market 0.01 -5.00% 27369 38.11 0.00
CTAS Cintas Corporation 0.01 +121.00% 32687 69.75 71.79
VLY Valley National Ban 0.01 +3.00% 97146 9.69 9.76
ANF Abercrombie & Fitch 0.01 +3.00% 30696 36.32 28.98
TUP Tupperware Brands Corporation 0.01 -2.00% 20652 69.05 66.24
HPT Hospitality Properties Trust 0.01 +5.00% 60964 26.85 29.81
DLX Deluxe Corporation 0.01 +2.00% 24257 55.16 58.79
HSY Hershey Company 0.01 10324 95.41 95.97
K Kellogg Company 0.01 18389 61.61 65.90
WRB W.R. Berkley Corporation 0.01 42795 47.81 51.58
DLTR Dollar Tree 0.01 +13.00% 24237 56.07 62.63
FDS FactSet Research Systems 0.01 15804 121.55 136.56
MSCI MSCI 0.01 47418 47.03 48.05
BYI Bally Technologies 0.01 +5.00% 15928 80.68 82.89
HF HFF 0.01 64934 28.95 33.40
TOL Toll Brothers 0.01 65032 31.15 34.28
SCI Service Corporation International 0.01 +4.00% 87136 21.14 22.29
EXP Eagle Materials 0.01 +6.00% 22877 101.85 87.90
LYV Live Nation Entertainment 0.01 +43.00% 78585 24.02 25.93
EXBD Corporate Executive Board Company 0.01 +3.00% 16380 60.07 0.00
JNS Janus Capital 0.01 72712 14.54 14.69
CAG ConAgra Foods 0.01 34081 33.04 35.57
FISV Fiserv 0.01 +4.00% 18424 64.64 70.41
GMT GATX Corporation 0.01 +2.00% 18683 58.40 63.53
NEU NewMarket Corporation 0.01 +7.00% 4487 381.10 384.69
ORI Old Republic International Corporation 0.01 -8.00% 116551 14.28 14.91
PEG Public Service Enterprise 0.01 -3.00% 24267 37.25 40.48
ATR Aptar 0.01 +2.00% 26579 60.69 64.83
CHK Chesapeake Energy Corporation 0.01 -76.00% 51245 22.99 23.05
CYN City National Corporation 0.01 +4.00% 19315 75.69 77.62
FAST Fastenal Company 0.01 18894 44.88 44.68
IEX IDEX Corporation 0.01 -69.00% 33343 72.37 76.15
PCAR PACCAR 0.01 24692 56.86 66.24
PRI Primerica 0.01 +18.00% 26388 48.20 51.44
TCB TCF Financial Corporation 0.01 67732 15.53 15.70
VRSK Verisk Analytics 0.01 15793 60.91 62.21
PHD Pioneer Floating Rate Trust 0.01 -13.00% 172000 11.75 11.36
SWN Southwestern Energy Company 0.01 24210 34.94 34.28
KMT Kennametal 0.01 +3.00% 31735 41.31 40.11
MRO Marathon Oil Corporation 0.01 -12.00% 51161 37.59 33.16
STZ Constellation Brands 0.01 +38.00% 20013 87.14 94.05
HCC HCC Insurance Holdings 0.01 -7.00% 39380 48.30 52.61
UMPQ Umpqua Holdings Corporation 0.01 +11.00% 88797 16.46 17.12
NVR NVR 0.01 1845 1130.08 1236.82
DPZ Domino's Pizza 0.01 +12.00% 24680 76.94 91.41
LSTR Landstar System 0.01 27119 72.20 75.38
TIBX Tibco Software 0.01 67664 23.63 23.73
DCI Donaldson Company 0.01 +3.00% 54435 40.64 42.75
FICO Fair Isaac Corporation 0.01 16508 55.12 71.68
GKSR G&K; Services 0.01 +26.00% 23375 55.40 0.00
ATML Atmel Corporation 0.01 +2.00% 171229 8.08 7.54
GCO Genes 0.01 -19.00% 27273 74.76 78.11
AMD Advanced Micro Devices 0.01 +2.00% 263080 3.41 2.63
Endurance Specialty Hldgs Lt shs 0.01 -61.00% 26384 55.18 0.00
XLE Energy Select Sector SPDR 0.01 +78.00% 23583 90.62 87.22
SAPE Sapient Corporation 0.01 +550.00% 104320 14.00 24.68
XLI Industrial SPDR 0.01 45200 53.14 56.57
TQNT TriQuint Semiconductor 0.01 -32.00% 52666 19.06 23.49
AHS AMN Healthcare Services 0.01 NEW 84441 15.70 16.30
LPX Louisiana-Pacific Corporation 0.01 -85.00% 68392 13.58 14.77
TEN Tenne 0.01 +7.00% 21264 52.29 56.51
SLGN Silgan Holdings 0.01 -11.00% 34476 46.99 49.43
EL Estee Lauder Companies 0.01 19751 74.73 72.81
MJN Mead Johnson Nutrition 0.01 13823 96.22 101.59
WYN Wyndham Worldwide Corporation 0.01 +3.00% 28033 81.26 78.60
FHN First Horizon National Corporation 0.01 95564 12.28 12.74
LO Lorillard 0.01 -40.00% 40445 59.91 62.53
MDRX Allscripts Healthcare Solutions 0.01 +4.00% 73688 13.42 12.02
UA Under Armour 0.01 -10.00% 12016 69.07 70.22
BRCM Broadcom Corporation 0.01 -3.00% 37134 40.42 41.89
EV Eaton Vance 0.01 +3.00% 48988 37.72 41.17
CF CF Industries Holdings 0.01 -9.00% 4112 279.18 272.03
FCS Fairchild Semiconductor International 0.01 -5.00% 60541 15.53 15.63
HNT Health Net 0.01 +4.00% 40772 46.11 51.17
IWM iShares Russell 2000 Index 0.01 -57.00% 11357 109.36 114.97
KEY Key 0.01 -38.00% 60957 13.34 13.21
PGI Premiere Global Services 0.01 -24.00% 98009 11.97 10.54
Seagate Technology Com Stk 0.01 -4.00% 22468 57.28 0.00
STLD Steel Dynamics 0.01 +11.00% 97364 22.61 22.36
AEC Associated Estates Realty Corporation 0.01 +5.00% 75573 17.51 21.87
BKH Black Hills Corporation 0.01 +3.00% 21628 47.90 54.07
CY Cypress Semiconductor Corporation 0.01 -8.00% 195489 9.87 10.41
IM Ingram Micro 0.01 +11.00% 68379 25.81 26.51
LRCX Lam Research Corporation 0.01 +12.00% 19027 74.68 78.50
OSK Oshkosh Corporation 0.01 -75.00% 34598 44.16 47.51
POL PolyOne Corporation 0.01 +20.00% 45613 35.58 37.58
PRSP Prosperity Bancshares 0.01 +25.00% 29248 57.17 0.00
RS Reliance Steel & Aluminum 0.01 +8.00% 32981 68.40 62.70
SIRO Sirona Dental Systems 0.01 +9.00% 22518 76.69 82.97
ATW Atwood Oceanics 0.01 23417 43.69 37.00
AYI Acuity Brands 0.01 +4.00% 17577 117.71 138.82
BBG Bill Barrett Corporation 0.01 -10.00% 55114 22.05 12.45
BIO Bio-Rad Laboratories 0.01 8149 113.39 115.00
CAKE Cheesecake Factory Incorporated 0.01 24420 45.50 46.62
CBSH Commerce Bancshares 0.01 +4.00% 32810 44.65 45.42
CGI Celadon 0.01 55861 19.44 21.77
CHS Chico's FAS 0.01 62954 14.77 15.52
CLI Mack-Cali Realty 0.01 87548 19.11 18.99
Copa Holdings Sa-class A 0.01 +6.00% 12323 107.28 0.00
CPL CPFL Energia S.A. 0.01 +529.00% 108607 15.55 14.56
CYT Cytec Industries 0.01 +102.00% 31664 47.28 49.35
DHX DICE HOLDINGS 0.01 -19.00% 138412 8.38 10.88
DK Delek US Holdings 0.01 65301 33.02 31.76
EE El Paso Electric Company 0.01 -5.00% 47767 36.55 38.14
FNFG First Niagara Financial 0.01 +25.00% 185391 8.33 8.12
FULT Fulton Financial 0.01 77013 11.08 12.06
HLX Helix Energy Solutions 0.01 +2.00% 48160 22.05 26.54
Ingersoll-rand Co Ltd-cl A 0.01 -22.00% 22369 56.37 0.00
JDSU JDS Uniphase Corporation 0.01 -81.00% 94959 12.79 13.44
LG Laclede 0.01 -85.00% 26629 46.42 50.50
OHI Omega Healthcare Investors 0.01 -83.00% 51100 34.19 36.96
OIS Oil States International 0.01 21406 61.90 56.36
PAY VeriFone Systems 0.01 +7.00% 46959 34.37 36.91
Royal Gold 0.01 +3.00% 26426 64.94 0.00
RNST Renasant 0.01 +22.00% 55746 27.05 28.59
TEX Terex Corporation 0.01 +3.00% 44899 31.76 29.81
TFX Teleflex Incorporated 0.01 15953 105.06 114.94
TPX Tempur-Pedic International 0.01 +14.00% 27055 56.18 55.95
UTL Unitil Corporation 0.01 NEW 68426 31.08 34.91
ARMH ARM Holdings 0.01 +3.00% 22409 43.69 41.91
ATK Alliant Techsystems 0.01 +11.00% 14008 127.64 113.49
BDC Belden 0.01 +3.00% 21129 64.04 71.59
BWP Boardwalk Pipeline Partners 0.01 +3.00% 53176 18.69 17.21
CBZ CBIZ 0.01 -16.00% 276564 7.87 8.65
CIEN Ciena Corporation 0.01 +6.00% 50883 16.72 15.44
CNC Centene Corporation 0.01 NEW 27237 82.72 98.47
EGN Energen Corporation 0.01 +4.00% 29589 72.26 66.30
HAIN Hain Celestial 0.01 +5.00% 22428 102.37 107.27
HPY Heartland Payment Systems 0.01 33111 47.72 52.55
IDA IDA 0.01 +3.00% 24378 53.61 61.66
INFA Informatica Corporation 0.01 +5.00% 48931 34.23 35.96
INT World Fuel Services Corporation 0.01 +3.00% 29074 39.93 44.66
KLAC KLA-Tencor Corporation 0.01 -7.00% 11696 78.74 80.56
LII Lennox International 0.01 17935 76.89 91.98
MGM MGM Resorts International. 0.01 NEW 88847 22.78 22.21
MYGN Myriad Genetics 0.01 44154 38.57 32.40
NKTR Nektar Therapeutics 0.01 -14.00% 130245 12.07 13.94
ODFL Old Dominion Freight Line 0.01 +54.00% 30702 70.65 76.80
PLCM Poly 0.01 +15.00% 66946 12.28 13.11
PNRA Panera Bread Company 0.01 12669 162.68 168.72
RVBD Riverbed Technology 0.01 +2.00% 65116 18.55 20.23
SF Stifel Financial 0.01 -7.00% 33769 46.88 45.99
SLAB Silicon Laboratories 0.01 +3.00% 29800 40.64 44.90
THG Hanover Insurance 0.01 +11.00% 20361 61.44 69.86
TWTC tw tele 0.01 57704 41.61 42.78
URS URS Corporation 0.01 -82.00% 28626 57.60 0.00
VMI Valmont Industries 0.01 +60.00% 14711 134.93 136.28
WFSL Washington Federal 0.01 -25.00% 49102 20.37 0.00
WOR Worthington Industries 0.01 25175 37.22 37.22
AOS A. O. Smith Corporation 0.01 +7.00% 31685 47.28 53.30
ASBC Associated Banc- 0.01 -8.00% 65082 17.42 18.98
ATEC Alphatec Holdings 0.01 +5.00% 750000 1.70 1.37
CLC CLARCOR 0.01 +4.00% 24432 63.07 65.74
CNL Cleco Corporation 0.01 28063 48.14 53.52
CVD Covance 0.01 +6.00% 23282 78.69 100.67
ESL Esterline Technologies Corporation 0.01 +5.00% 15481 111.30 116.46
FMER FirstMerit Corporation 0.01 +3.00% 80130 17.60 18.33
GNTX Gentex Corporation 0.01 +4.00% 70260 26.77 35.07
HBHC Hancock Holding Company 0.01 39873 32.05 33.88
KSU Kansas City Southern 0.01 8449 121.20 123.88
MOV Movado 0.01 -64.00% 50549 33.06 25.45
NFG National Fuel Gas 0.01 +4.00% 34210 69.98 69.01
NPSP NPS Pharmaceuticals 0.01 +38.00% 45341 26.00 31.81
OFC Corporate Office Properties Trust 0.01 +6.00% 35552 25.71 27.25
OMI Owens & Minor 0.01 +3.00% 30575 32.74 32.93
PACW PacWest Ban 0.01 +32.00% 38710 41.23 45.04
PVTB PrivateBan 0.01 NEW 51511 29.92 30.95
SFG StanCorp Financial 0.01 +2.00% 17839 63.18 65.81
SMG Scotts Miracle-Gro Company 0.01 +16.00% 17575 55.02 59.80
STJ St. Jude Medical 0.01 +10.00% 24423 60.15 64.00
WGL WGL Holdings 0.01 +3.00% 25151 42.11 47.97
AME AMETEK 0.01 +16.00% 19611 50.23 51.00
CVLT CommVault Systems 0.01 +5.00% 21724 50.41 47.74
DYAX Dyax 0.01 194154 10.12 12.75
FLO Flowers Foods 0.01 +6.00% 71286 18.36 19.37
NTGR NetGear 0.01 48737 31.25 34.09
PL Protective Life 0.01 +4.00% 32185 69.41 69.74
PNM PNM Resources 0.01 +3.00% 38600 24.92 28.38
TGI Triumph 0.01 +5.00% 21156 65.04 67.98
WGOV Woodward Governor Company 0.01 29184 47.63 0.00
NATI National Instruments 0.01 +5.00% 53495 30.94 31.40
CRS Carpenter Technology Corporation 0.01 +24.00% 21446 45.14 50.43
WSFS WSFS Financial Corporation 0.01 17154 71.59 76.35
CLGX CoreLogic 0.01 37433 27.06 32.21
DAN Dana Holding Corporation 0.01 66246 19.17 21.09
EQT EQT Corporation 0.01 10306 91.50 95.94
BAGL Einstein Noah Restaurant 0.01 -26.00% 70499 20.16 20.23
FEIC FEI Company 0.01 +3.00% 20476 75.41 80.32
FAF First American Financial 0.01 +2.00% 51774 27.12 30.98
MD Mednax 0.01 38820 54.82 63.66
PRO PROS Holdings 0.01 +7.00% 51773 25.21 28.68
RYN Rayonier 0.01 +4.00% 51304 31.15 26.88
UNT Unit Corporation 0.01 -40.00% 20332 58.63 45.14
Nabors Industries Ltd shs 0.01 +13.00% 99726 22.76 0.00
H Hyatt Hotels Corporation 0.01 +40.00% 33946 60.51 57.81
SNI Scripps Networks Interactive 0.01 +30.00% 11223 78.05 75.60
VEA Vanguard Europe Pacific ETF 0.01 -50.00% 34758 39.76 39.15
DG Dollar General 0.01 -25.00% 21166 61.09 66.10
RAX Rackspace Hosting 0.01 +6.00% 47253 32.55 43.67
IYZ iShares Dow Jones US Tele 0.01 30556 29.95 30.19
TDSC 3D Systems Corporation 0.01 42016 46.36 0.00
Genpact Limited shs 0.01 +38.00% 105263 16.32 0.00
ALX Alexander's 0.01 4306 373.90 406.52
Avago Technologies 0.01 +27.00% 20389 87.01 0.00
BWC Babcock & Wilcox 0.01 38520 27.70 30.04
FTNT Fortinet 0.01 +4.00% 55630 25.26 26.77
CCG Campus Crest Communities 0.01 -5.00% 313089 6.40 7.34
Coca-cola Enterprises 0.01 +39.00% 23816 44.34 0.00
DSM Dreyfus Strategic Municipal Bond Fund 0.01 218117 8.05 7.82
O'reilly Automotive 0.01 -6.00% 9427 150.31 0.00
Team Health Holdings 0.01 29221 58.01 0.00
VVC Vectren Corporation 0.01 +4.00% 33604 39.91 44.04
PGF PowerShares Fin. Preferred Port. 0.01 -46.00% 71902 18.01 18.25
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 -51.00% 26427 44.76 42.18
PCY PowerShares Emerging Markets Sovere 0.01 -17.00% 83000 28.46 28.71
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.01 87469 13.11 13.09
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.01 -23.00% 156500 12.35 11.73
PML Pimco Municipal Income Fund II 0.01 148385 11.65 11.78
MMU Western Asset Managed Municipals Fnd 0.01 +3.00% 153948 13.07 13.53
MEN Blackrock MuniEnhanced Fund 0.01 96151 11.20 11.41
DMF Dreyfus Municipal Income 0.01 109628 9.10 9.29
MHI Pioneer Municipal High Income Trust 0.01 104374 15.25 14.23
PCEF PowerShrs CEF Income Cmpst Prtfl 0.01 +290.00% 82720 24.35 24.17
MQY Blackrock Muniyield Quality Fund 0.01 74026 14.91 15.25
MUS Blackrock MuniHoldings Insured Fd 0.01 -28.00% 67356 12.98 13.18
DTF DTF Tax Free Income 0.01 62651 15.04 14.93
MNP Western Asset Municipal Partners Fnd 0.01 82317 14.86 14.68
ASNA Ascena Retail 0.01 +20.00% 82428 13.30 12.62
Pacira Pharmaceuticals 0.01 +167.00% 25147 96.91 0.00
Mosaic 0.01 -5.00% 20390 44.43 0.00
Amc Networks Inc Cl A 0.01 +6.00% 23975 58.44 0.00
Wendy's/arby's 0.01 140909 8.26 0.00
Thermon Group Holdings 0.01 +17.00% 41594 24.43 0.00
New Mountain Finance 0.01 77311 14.69 0.00
Pvh Corporation 0.01 +22.00% 9453 121.13 0.00
Ramco-gershenson Pptys Tr perp pfd-d cv 0.01 +40.00% 20130 61.25 0.00
Ralph Lauren 0.01 5000 164.80 0.00
Kemper Corp Del 0.01 -3.00% 24694 34.14 0.00
Itt 0.01 +3.00% 41824 44.95 0.00
Exelis 0.01 +16.00% 86730 16.55 0.00
First Trust Strategic * 0.01 +6.00% 144500 15.39 0.00
Manning & Napier Inc cl a 0.01 78550 16.79 0.00
Mattress Firm Holding 0.01 NEW 27556 60.06 0.00
Synageva Biopharma 0.01 +13.00% 20657 68.79 0.00
Michael Kors Holdings Ltd shs 0.01 -93.00% 14910 71.36 0.00
Wpx Energy 0.01 +11.00% 101287 24.06 0.00
Telephone And Data Systems 0.01 -6.00% 59530 23.95 0.00
Aon 0.01 -40.00% 20327 87.67 0.00
Allison Transmission Hldngs I 0.01 -48.00% 45742 28.49 0.00
Rowan Companies 0.01 +272.00% 49756 25.30 0.00
Tillys 0.01 +2.00% 120665 7.52 0.00
Puma Biotechnology Inc Common Stock 0.01 NEW 8967 238.54 0.00
Customers Ban 0.01 85981 17.96 0.00
Del Friscos Restaurant 0.01 53430 19.15 0.00
Globus Med Inc cl a 0.01 +4.00% 62020 19.67 0.00
Kraft Foods 0.01 41731 56.41 0.00
Asml Holding N.v. 0.01 12580 98.81 0.00
Berry Plastics 0.01 NEW 96050 25.24 0.00
Fleetmatics 0.01 -16.00% 77636 30.50 0.00
Smart Balance 0.01 +23.00% 102302 13.63 0.00
Southcross Energy Partners L 0.01 -10.00% 107439 21.35 0.00
Shutterstock 0.01 -4.00% 16382 71.36 0.00
Icon 0.01 -80.00% 14460 57.26 0.00
L Brands 0.01 +7.00% 18333 66.98 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 NEW 52500 21.12 0.00
Zoetis Inc Cl A 0.01 32886 36.95 0.00
Arris 0.01 +15.00% 53471 28.35 0.00
Cst Brands 0.01 +4.00% 30710 35.95 0.00
Sunedison 0.01 +3.00% 101538 18.88 0.00
Outerwall 0.01 +25.00% 29919 56.08 0.00
News 0.01 -9.00% 112366 16.35 0.00
Murphy Usa 0.01 +32.00% 22993 53.06 0.00
Leidos Holdings 0.01 32931 34.34 0.00
Science App Int'l 0.01 22728 44.22 0.00
Mlp Qep Midstream Partners 0.01 -2.00% 78728 23.69 0.00
Crestwood Midstream Partners 0.01 +40.00% 105879 22.67 0.00
Applied Optoelectronics 0.01 +27.00% 70105 16.10 0.00
Crestwood Eqty Ptrns Lp equs 0.01 -18.00% 198758 10.57 0.00
Intercontinentalexchange 0.01 7936 195.06 0.00
Pattern Energy 0.01 -83.00% 39507 30.93 0.00
Graham Hldgs 0.01 +168.00% 1576 699.87 0.00
Perrigo Company 0.01 +5.00% 9948 150.18 0.00
Arc Logistics Partners Lp preferred 0.01 48474 25.15 0.00
Western Refng Logistics 0.01 -22.00% 28896 34.81 0.00
Conversant 0.01 -5.00% 39179 34.25 0.00
Knowles 0.01 +3.00% 34603 26.50 0.00
Kate Spade & Co 0.01 +7.00% 51475 26.23 0.00
Nord Anglia Education 0.01 +26.00% 131355 17.00 0.00
Malibu Boats 0.01 +35.00% 72672 18.52 0.00
Pentair cs 0.01 +88.00% 25620 65.50 0.00
Now 0.01 +23.00% 43691 30.42 0.00
Time 0.01 +3.00% 54178 23.42 0.00
Enable Midstream 0.01 +48.00% 49755 24.63 0.00
Timkensteel 0.01 NEW 18662 46.51 0.00
K2m Group Holdings 0.01 -9.00% 73674 14.43 0.00
Papa Murphys Hldgs 0.01 159779 10.20 0.00
Eqc 7 1/4 12/31/49 stock 0.01 NEW 64973 25.73 0.00
Vtti Energy Partners 0.01 NEW 64614 25.06 0.00
HBAN Huntington Bancshares Incorporated 0.00 -12.00% 57882 9.73 10.07
CCK Crown Holdings 0.00 -3.00% 5168 44.50 48.70
XCO EXCO Resources 0.00 12249 3.35 3.39
GNW Genworth Financial 0.00 -75.00% 38496 13.09 9.07
LUK Leucadia National 0.00 +17.00% 33995 23.83 24.23
WU Western Union Company 0.00 38719 16.04 18.37
TWO Two Harbors Investment 0.00 +433.00% 69967 9.68 10.34
FCN FTI Consulting 0.00 +4.00% 19862 34.94 39.64
MTG MGIC Investment 0.00 27020 7.81 9.07
PBCT People's United Financial 0.00 -54.00% 19116 14.49 14.67
NDAQ NASDAQ OMX 0.00 -2.00% 8262 42.36 43.84
EXPD Expeditors International of Washington 0.00 -2.00% 13658 40.56 43.73
IACI IAC/InterActive 0.00 -7.00% 11183 65.90 64.05
SGEN Seattle Genetics 0.00 12726 37.17 36.54
INCY Incyte Corporation 0.00 10006 49.07 70.92
MLM Martin Marietta Materials 0.00 -81.00% 3921 129.05 127.72
HSP Hospira 0.00 -4.00% 10945 51.99 58.46
AES AES Corporation 0.00 44386 14.17 13.92
AEE Ameren Corporation 0.00 -3.00% 11864 38.35 43.04
Bunge 0.00 NEW 5994 84.25 0.00
KBH KB Home 0.00 +11.00% 43302 14.94 17.20
LEN Lennar Corporation 0.00 -19.00% 12668 38.84 46.08
PHM Pulte 0.00 -27.00% 23838 17.66 21.15
FE FirstEnergy 0.00 -8.00% 24102 33.57 37.04
ACXM Acxiom Corporation 0.00 +6.00% 41698 16.55 18.43
AVP Avon Products 0.00 30198 12.58 9.43
BLKB Blackbaud 0.00 6652 39.24 41.43
COH Coach 0.00 18875 35.60 35.44
CLB Core Laboratories N.V. 0.00 NEW 188 148.94 137.26
CW Curtiss-Wright 0.00 3903 65.85 70.35
XRAY DENTSPLY International 0.00 10031 45.56 53.46
FDO Family Dollar Stores 0.00 6567 77.20 78.45
GEF Greif 0.00 +4.00% 12325 43.81 42.22
HRB H&R; Block 0.00 +26.00% 24286 31.01 32.47
HTLD Heartland Express 0.00 23097 23.94 25.29
HCBK Hudson City Ban 0.00 -41.00% 35186 9.72 9.65
LEG Leggett & Platt 0.00 +59.00% 15038 34.91 41.17
MAT Mattel 0.00 23086 30.67 31.38
MWV MeadWestva 0.00 +15.00% 14292 40.93 44.38
MCY Mercury General Corporation 0.00 -5.00% 14753 48.80 54.12
MCHP Microchip Technology 0.00 13597 47.22 43.36
NEM Newmont Mining Corporation 0.00 -18.00% 33924 23.05 19.32
POWI Power Integrations 0.00 8348 53.91 50.09
ROL Rollins 0.00 -9.00% 27551 29.18 32.82
R Ryder System 0.00 +64.00% 6562 89.91 90.71
SEE Sealed Air 0.00 13281 34.86 38.17
TDC Teradata Corporation 0.00 -16.00% 10695 41.89 44.65
Uti Worldwide 0.00 11631 10.66 0.00
DNB Dun & Bradstreet Corporation 0.00 -9.00% 2629 117.54 125.43
KMR Kinder Morgan Management 0.00 -3.00% 5525 92.67 100.98
ARG Airgas 0.00 +11.00% 5171 110.62 115.75
EXH Exterran Holdings 0.00 4725 44.23 36.97
GVA Granite Construction 0.00 +5.00% 17924 31.80 35.22
HRS Harris Corporation 0.00 +29.00% 10272 66.39 70.80
ITRI Itron 0.00 +2.00% 19056 39.31 39.88
VMC Vulcan Materials Company 0.00 8967 60.22 67.73
AKAM Akamai Technologies 0.00 12168 59.83 61.56
PLL Pall Corporation 0.00 7424 83.65 94.60
NWL Newell Rubbermaid 0.00 +8.00% 21505 34.41 35.56
ZQK Quiksilver 0.00 11047 1.72 1.95
ENTG Entegris 0.00 11227 11.49 13.33
LH Laboratory Corp. of America Holdings 0.00 5666 101.84 100.68
LVS Las Vegas Sands 0.00 -97.00% 3764 62.17 63.10
DRI Darden Restaurants 0.00 -22.00% 9007 51.52 55.61
IFF International Flavors & Fragrances 0.00 +49.00% 8234 95.82 98.58
USTR United Stationers 0.00 6915 37.60 41.68
CSGS CSG Systems International 0.00 8812 26.33 25.16
UVV Universal Corporation 0.00 +2.00% 11254 44.43 38.72
CINF Cincinnati Financial Corporation 0.00 -2.00% 9873 47.10 50.78
TDW Tidewater 0.00 -4.00% 20095 39.01 37.50
ACI Arch Coal 0.00 17688 2.09 2.30
AVX AVX Corporation 0.00 NEW 10239 13.28 13.96
TSN Tyson Foods 0.00 -7.00% 18639 39.38 43.30
TTEK Tetra Tech 0.00 20240 25.00 27.38
PRXL PAREXEL International Corporation 0.00 4588 62.99 56.29
COL Rockwell Collins 0.00 -4.00% 8860 78.56 84.34
WAT Waters Corporation 0.00 -93.00% 5894 99.08 116.02
CPB Campbell Soup Company 0.00 12374 42.75 44.83
NFX Newfield Exploration 0.00 -21.00% 9156 37.02 33.88
ADTN ADTRAN 0.00 27551 20.54 18.89
HP Helmerich & Payne 0.00 7456 97.91 78.66
USM United States Cellular Corporation 0.00 -20.00% 13012 35.51 37.03
CASY Casey's General Stores 0.00 5558 71.79 83.56
GT Goodyear Tire & Rubber Company 0.00 +23.00% 25547 22.59 25.73
PKI PerkinElmer 0.00 -3.00% 7506 43.57 43.84
PRGS Progress Software Corporation 0.00 10655 23.93 25.84
PCL Plum Creek Timber 0.00 12059 38.98 40.52
LANC Lancaster Colony 0.00 +3.00% 9334 85.28 92.17
WWW Wolverine World Wide 0.00 8182 25.05 28.14
CFN CareFusion Corporation 0.00 -2.00% 14662 45.22 57.74
TMK Torchmark Corporation 0.00 +25.00% 5998 52.35 53.32
SATS Echostar Corporation 0.00 +2.00% 12578 48.74 51.16
LLTC Linear Technology Corporation 0.00 16055 44.41 43.60
PDCO Patterson Companies 0.00 -13.00% 5309 41.44 46.99
SRCL Stericycle 0.00 5784 116.53 126.71
JEC Jacobs Engineering 0.00 +5.00% 9870 48.83 47.54
MUR Murphy Oil Corporation 0.00 -18.00% 12135 56.94 52.71
ISCA International Speedway Corporation 0.00 +11.00% 13594 31.63 31.93
GCI Gannett 0.00 15989 29.65 31.10
TR Tootsie Roll Industries 0.00 10014 27.96 28.77
IRM Iron Mountain Incorporated 0.00 12435 32.65 37.40
DHI D.R. Horton 0.00 -77.00% 18448 20.54 24.86
SPF Standard Pacific 0.00 11677 7.45 7.60
CMLS Cumulus Media 0.00 +6.00% 11644 4.04 3.68
FLIR FLIR Systems 0.00 9758 31.36 31.82
SD SandRidge Energy 0.00 +8.00% 161451 4.29 3.85
AF Astoria Financial Corporation 0.00 +5.00% 41492 12.39 13.05
PDLI PDL BioPharma 0.00 12954 7.49 7.84
RYAAY Ryanair Holdings 0.00 -4.00% 6915 56.40 62.10
XEL Xcel Energy 0.00 -6.00% 23853 30.39 33.60
Methanex 0.00 7810 66.84 0.00
CHRW C.H. Robinson Worldwide 0.00 9958 66.28 71.48
FSLR First Solar 0.00 -7.00% 4769 65.84 48.82
KWK Quicksilver Resources 0.00 10383 0.58 0.61
RHI Robert Half International 0.00 9275 48.95 56.93
SJM J.M. Smucker Company 0.00 7202 99.00 101.18
VAR Varian Medical Systems 0.00 -14.00% 7020 80.06 87.91
EEQ Enbridge Energy Management 0.00 10113 36.69 37.71
AAN.A Aaron's 0.00 -19.00% 29177 24.33 0.00
OZRK Bank of the Ozarks 0.00 6425 31.60 35.44
MDP Meredith Corporation 0.00 +5.00% 17846 42.81 50.65
CNA CNA Financial Corporation 0.00 +23.00% 8929 38.08 38.76
NYT New York Times Company 0.00 +6.00% 61737 11.23 12.74
CHH Choice Hotels International 0.00 NEW 8091 52.03 53.15
FCH FelCor Lodging Trust Incorporated 0.00 10343 9.38 10.06
BEE Strategic Hotels & Resorts 0.00 -91.00% 19946 11.63 12.94
ANR Alpha Natural Resources 0.00 18401 2.50 2.20
DBC PowerShares DB Com Indx Trckng Fund 0.00 -81.00% 11029 23.21 21.33
CTRP Ctrip.com International 0.00 NEW 616 56.82 58.57
RDN Radian 0.00 15407 14.28 16.78
TSO Tesoro Corporation 0.00 -17.00% 9209 61.03 75.20
NTES NetEase 0.00 -63.00% 7516 85.68 102.22
Amdocs Ltd ord 0.00 -79.00% 5962 45.96 0.00
MMS MAXIMUS 0.00 5460 40.11 51.48
MWA Mueller Water Products 0.00 13157 8.28 9.56
TRW TRW Automotive Holdings 0.00 NEW 7172 101.23 102.63
PWR Quanta Services 0.00 +19.00% 18781 36.31 32.73
DAR Darling International 0.00 13157 18.32 18.90
QTM Quantum Corporation 0.00 17692 1.19 1.50
CNX CONSOL Energy 0.00 15772 37.85 40.77
ONNN ON Semiconductor 0.00 -16.00% 27949 8.94 8.48
JNPR Juniper Networks 0.00 35696 22.16 21.37
ETR Entergy Corporation 0.00 -43.00% 8564 77.30 83.34
ARRY Array BioPharma 0.00 10287 3.60 3.53
BGCP BGC Partners 0.00 14056 7.40 8.86
CE Celanese Corporation 0.00 NEW 4609 58.58 60.22
CBB Cincinnati Bell 0.00 17328 3.35 3.41
GPK Graphic Packaging Holding Company 0.00 26373 12.44 11.91
IO ION Geophysical Corporation 0.00 10423 2.78 2.66
MSCC Microsemi Corporation 0.00 15851 25.42 26.66
OZM Och-Ziff Capital Management 0.00 -33.00% 50000 10.72 11.89
OI Owens-Illinois 0.00 +18.00% 13233 26.07 25.45
PTNR Partner Communications Company 0.00 15355 7.03 5.88
PMCS PMC-Sierra 0.00 13985 7.44 7.55
TICC TICC Capital 0.00 48000 8.83 8.67
ZION Zions Bancorporation 0.00 -16.00% 12509 29.10 28.80
UHAL AMER 0.00 NEW 801 262.17 280.74
CLF Cliffs Natural Resources 0.00 -22.00% 62259 10.38 8.17
ENS EnerSys 0.00 3785 58.65 60.30
HL Hecla Mining Company 0.00 27737 2.49 2.43
IBOC International Bancshares Corporation 0.00 +2.00% 27434 24.68 26.08
IWB iShares Russell 1000 Index 0.00 -60.00% 6908 109.87 114.08
KEG Key Energy Services 0.00 10596 4.81 2.25
MANT ManTech International Corporation 0.00 10637 26.98 29.25
RSO Resource Capital 0.00 10582 4.91 5.03
SPIL Siliconware Precision Industries 0.00 44749 6.82 7.45
SWC Stillwater Mining Company 0.00 NEW 15853 15.01 12.93
SYNA Synaptics, Incorporated 0.00 -84.00% 2906 73.30 62.06
BRKR Bruker Corporation 0.00 NEW 23300 18.50 18.03
CRR CARBO Ceramics 0.00 +4.00% 9617 59.27 46.35
DGX Quest Diagnostics Incorporated 0.00 9810 60.65 63.48
DTE DTE Energy Company 0.00 -23.00% 9493 76.06 81.21
DWA DreamWorks Animation SKG 0.00 +3.00% 29226 27.27 22.70
EXEL Exelixis 0.00 16146 1.55 1.70
FMC FMC Corporation 0.00 9402 57.22 56.37
GES Guess? 0.00 29061 21.95 22.03
HEI HEICO Corporation 0.00 5364 46.61 50.58
HNI HNI Corporation 0.00 +2.00% 21857 36.01 46.27
HRL Hormel Foods Corporation 0.00 +22.00% 8087 51.44 55.05
IDCC InterDigital 0.00 19605 39.84 49.65
MANH Manhattan Associates 0.00 6113 33.37 37.76
MOG.A Moog 0.00 3589 68.26 0.00
MSTR MicroStrategy Incorporated 0.00 2315 130.89 167.87
MTN Vail Resorts 0.00 2915 86.79 84.67
PKD Parker Drilling Company 0.00 -99.00% 437 4.58 3.95
POM Pepco Holdings 0.00 -2.00% 16421 26.73 27.41
ROVI Rovi Corporation 0.00 40114 19.74 22.12
SCG SCANA Corporation 0.00 6792 49.62 56.32
TDY Teledyne Technologies Incorporated 0.00 3028 94.12 105.59
WERN Werner Enterprises 0.00 29438 25.21 28.46
WST West Pharmaceutical Services 0.00 5764 44.76 50.90
Cimarex Energy 0.00 +62.00% 6311 126.60 0.00
AKS AK Steel Holding Corporation 0.00 +25.00% 14238 8.01 6.07
ANH Anworth Mortgage Asset Corporation 0.00 10319 4.75 5.32
FNB F.N.B. Corporation 0.00 12519 11.98 12.73
HERO Hercules Offshore 0.00 13291 2.18 1.48
HMSY HMS Holdings 0.00 +3.00% 42482 18.86 19.93
Lululemon Athletica 0.00 NEW 334 41.92 0.00
MNKD MannKind Corporation 0.00 18396 5.93 6.40
NSR Neustar 0.00 -65.00% 31108 24.82 27.36
SXL Sunoco Logistics Partners 0.00 -66.00% 9589 48.28 51.12
TRMK Trustmark Corporation 0.00 +3.00% 32837 23.02 24.04
TSRA Tessera Technologies 0.00 11959 26.59 33.24
TYL Tyler Technologies 0.00 2625 88.38 107.44
UL Unilever 0.00 NEW 13298 41.89 41.44
URBN Urban Outfitters 0.00 7343 36.63 31.40
ARNA Arena Pharmaceuticals 0.00 17719 4.18 4.08
BFS Saul Centers 0.00 10130 46.69 53.72
BWLD Buffalo Wild Wings 0.00 1525 134.43 161.39
CCO Clear Channel Outdoor Holdings 0.00 NEW 22179 6.72 7.69
CPST Capstone Turbine Corporation 0.00 27314 1.06 0.83
EGP EastGroup Properties 0.00 5015 60.62 65.94
GERN Geron Corporation 0.00 12873 2.02 3.08
IMGN ImmunoGen 0.00 13094 10.62 9.29
MDR McDermott International 0.00 -29.00% 19162 5.74 4.30
MKC McCormick & Company, Incorporated 0.00 8886 66.85 72.49
NVAX Novavax 0.00 +13.00% 19177 4.17 5.02
Open Text 0.00 11414 55.46 0.00
PNY Piedmont Natural Gas Company 0.00 6293 33.53 36.85
PRAA Portfolio Recovery Associates 0.00 4039 52.24 57.35
PSMT PriceSmart 0.00 2559 85.58 93.62
QSII Quality Systems 0.00 17156 13.76 14.55
RMBS Rambus 0.00 20326 12.50 11.51
SUSQ Susquehanna Bancshares 0.00 15135 9.98 13.10
TDG TransDigm Group Incorporated 0.00 NEW 3219 184.22 191.99
TEG Integrys Energy 0.00 +40.00% 5546 64.73 72.94
VMW VMware 0.00 +74.00% 5291 93.93 83.38
AIXG Aixtron AG 0.00 NEW 10829 15.14 11.62
DNDN Dendreon Corporation 0.00 13134 1.45 0.13
FCEL FuelCell Energy 0.00 17816 2.08 1.70
GSAT Globalstar 0.00 22147 3.66 2.69
LXRX Lexicon Pharmaceuticals 0.00 55587 1.40 1.07
RTK Rentech 0.00 18824 1.70 1.40
ATI Allegheny Technologies Incorporated 0.00 -15.00% 7410 37.11 32.63
DWSN Dawson Geophysical Company 0.00 -23.00% 32672 18.18 15.47
MNRTA Monmouth R.E. Inv 0.00 -34.00% 50306 10.12 0.00
PCH Potlatch Corporation 0.00 +3.00% 19671 40.21 41.44
DVAX Dynavax Technologies Corporation 0.00 21841 1.42 14.32
DXCM Dex 0.00 +2.00% 6038 39.91 50.48
PSEC Prospect Capital Corporation 0.00 +13.00% 76000 9.89 9.64
WBMD WebMD Health 0.00 8396 41.81 37.79
XLB Materials SPDR 0.00 15484 49.60 49.88
MDC M.D.C. Holdings 0.00 +3.00% 18927 25.31 25.44
SONS Sonus Networks 0.00 19827 3.43 3.53
Validus Holdings 0.00 -73.00% 5763 39.22 0.00
Vantage Drilling Company ord shs 0.00 16750 1.25 0.00
CIM Chimera Investment Corporation 0.00 +64.00% 124461 3.04 3.35
PPHM Peregrine Pharmaceuticals 0.00 14664 1.36 1.40
VG Vonage Holdings 0.00 12946 3.24 3.45
AGNC American Capital Agency 0.00 -57.00% 10340 21.28 23.12
PODD Insulet Corporation 0.00 9460 36.89 44.77
ARIA Ariad Pharmaceuticals 0.00 13297 5.41 6.14
KAR KAR Auction Services 0.00 +135.00% 17903 28.65 34.43
MDSO Medidata Solutions 0.00 NEW 7061 44.33 39.90
Garmin 0.00 8252 51.99 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.00 16000 23.19 0.00
GNRC Generac Holdings 0.00 +9.00% 9366 40.57 43.24
KOG Kodiak Oil & Gas 0.00 21499 13.58 10.02
MHR Magnum Hunter Resources Corporation 0.00 16033 5.55 4.73
Xl Group Plc shs 0.00 -36.00% 19551 33.20 0.00
GSG iShares S&P; GSCI Commodity-Indexed 0.00 -65.00% 18525 29.58 26.55
VRNT Verint Systems 0.00 4391 55.57 58.78
TLT iShares Barclays 20+ Yr Treas.Bond 0.00 -64.00% 4351 116.30 119.34
QEP QEP Resources 0.00 +70.00% 21545 30.77 24.32
MCP Moly 0.00 14685 1.16 1.25
VWO Vanguard Emerging Markets ETF 0.00 -70.00% 10962 41.69 41.98
Scorpio Tankers Inc shs 0.00 -13.00% 13872 8.29 0.00
BFK Blackrock Municipal Income Trust 0.00 37345 13.68 13.92
HTLF Heartland Financial USA 0.00 -53.00% 25735 23.90 25.50
AVNR AVANIR Pharmaceuticals 0.00 +3.00% 13787 11.90 13.57
OPK Opko Health 0.00 15733 8.52 8.16
FLT FleetCor Technologies 0.00 NEW 167 143.71 150.49
CFFND Capitol Federal Financial 0.00 11546 11.78 0.00
Ss&c Technologies Holding 0.00 8135 43.88 0.00
VNQ Vanguard REIT ETF 0.00 -43.00% 7177 71.90 78.45
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 -35.00% 2460 113.01 113.21
NBH Neuberger Ber. Intermediate Muni. Fund 0.00 48591 14.88 15.47
Barclays Bank 0.00 NEW 5304 25.83 0.00
BTA BlackRock LT Municipal Advantage Trust 0.00 36581 11.26 11.21
MYI Blackrock Muniyield Insured Fund 0.00 54883 13.70 13.82
ITA iShares Dow Jones US Aerospace & Def.ETF 0.00 NEW 2785 107.72 111.91
ARR ARMOUR Residential REIT 0.00 28807 3.85 3.92
BBK BlackRock Municipal Bond Trust 0.00 23435 15.32 15.62
BLE BlackRock Municipal Income Trust II 0.00 10771 14.39 15.62
MHD BlackRock MuniHoldings Fund 0.00 23212 16.11 16.54
MQT Blackrock Muniyield Quality Fund II 0.00 38483 12.78 12.98
LEO Dreyfus Strategic Muni. 0.00 78745 8.37 8.14
VMO Invesco Van Kampen Muni Opp Trust 0.00 48390 12.52 12.60
OIA Invesco Municipal Income Opp Trust 0.00 -69.00% 40000 6.80 6.75
IQI Invesco Quality Municipal Inc Trust 0.00 42192 12.11 12.26
MZF Managed Duration Invtmt Grd Mun Fund 0.00 42646 13.39 13.57
MAV Pioneer Municipal High Income Advantage 0.00 39884 15.14 15.14
DGL PowerShares DB Gold Fund 0.00 -57.00% 13756 40.13 39.17
MVF BlackRock MuniVest Fund 0.00 53753 9.60 9.72
Pembina Pipeline 0.00 -6.00% 14500 42.14 0.00
VKI Van Kampen Advantage Muni Incm Tr II 0.00 34837 11.37 11.38
Pengrowth Energy 0.00 +3.00% 90000 5.20 0.00
MYF BlackRock MuniYield Investment Fund 0.00 +9.00% 33129 14.70 15.32
Delaware Invt Nat Muni Inc F sh ben int 0.00 40912 12.76 0.00
HCA HOLDINGS 0.00 NEW 4176 70.40 0.00
Powershares Senior Loan Portfo mf 0.00 -92.00% 17270 24.26 0.00
Nielsen Holdings Nv 0.00 -21.00% 16876 44.32 0.00
Cavium 0.00 -96.00% 4344 49.72 0.00
Cbre Clarion Global Real Estat re 0.00 44300 8.37 0.00
Plug Power 0.00 13478 4.60 0.00
Pendrell 0.00 13497 1.33 0.00
Gt Solar Int'l 0.00 11003 10.82 0.00
Cys Investments 0.00 13072 8.26 0.00
Cbre Group Inc Cl A 0.00 -26.00% 21161 29.72 0.00
Alkermes 0.00 +18.00% 18090 42.90 0.00
Level 3 Communications 0.00 +18.00% 9450 45.71 0.00
Xylem 0.00 +21.00% 15439 35.49 0.00
J Global 0.00 8635 49.33 0.00
Acadia Healthcare 0.00 NEW 5680 48.42 0.00
Gamco Global Gold Natural Reso 0.00 -13.00% 32500 9.26 0.00
Neoprobe 0.00 12159 1.32 0.00
Bonanza Creek Energy 0.00 -39.00% 9147 56.85 0.00
Halcon Resources 0.00 21035 3.95 0.00
Post Holdings Inc Common 0.00 +3.00% 21301 33.19 0.00
Us Silica Hldgs 0.00 4337 62.49 0.00
Guidewire Software 0.00 5482 44.33 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 -2.00% 13119 18.90 0.00
Ensco Plc Shs Class A 0.00 -23.00% 15411 41.33 0.00
Alexander & Baldwin 0.00 +2.00% 21252 35.95 0.00
Catamaran 0.00 -91.00% 494 42.51 0.00
Adt 0.00 -2.00% 13051 35.48 0.00
Summit Midstream Partners 0.00 NEW 12225 50.88 0.00
DYNEGY INC Common stock 0.00 8094 28.91 0.00
Wpp Plc- 0.00 6964 100.37 0.00
Ambarella Inc shs 0.00 -21.00% 5095 43.57 0.00
Workday Inc cl a 0.00 -99.00% 494 83.00 0.00
Whitehorse Finance 0.00 21351 13.25 0.00
Liberty Media 0.00 +169.00% 4655 35.66 0.00
Axiall 0.00 5641 35.81 0.00
Tri Pointe Homes 0.00 NEW 11806 12.96 0.00
Pinnacle Foods Inc De 0.00 NEW 8576 32.65 0.00
Fossil 0.00 -44.00% 3206 93.89 0.00
Chambers Str Pptys 0.00 19118 7.53 0.00
New Residential Invt 0.00 22745 5.85 0.00
Seaworld Entertainment 0.00 NEW 32100 19.22 0.00
Fox News 0.00 -16.00% 7677 33.35 0.00
Receptos 0.00 +60.00% 12872 62.07 0.00
Dean Foods Company 0.00 -2.00% 45296 13.25 0.00
Phillips 66 Partners 0.00 -53.00% 3214 66.89 0.00
Nextera Energy, Inc. pfd cv 0.00 -59.00% 11644 54.62 0.00
Allegion Plc equity 0.00 +18.00% 8111 47.59 0.00
Noble Corp Plc equity 0.00 -78.00% 17060 22.22 0.00
Valero Energy Partners 0.00 -58.00% 8838 44.58 0.00
Scorpio Bulkers 0.00 10981 5.83 0.00
Msa Safety Inc equity 0.00 +4.00% 15183 49.40 0.00
Community Health Sys Inc New right 01/27/2016 0.00 100634 0.04 0.00
Investors Ban 0.00 28895 10.14 0.00
New York Reit 0.00 -8.00% 13048 10.27 0.00
Rayonier Advanced Matls 0.00 NEW 16375 32.92 0.00
Spartannash 0.00 40699 19.46 0.00
Civeo 0.00 50435 11.62 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.00 13656 10.47 0.00
Cti Biopharma 0.00 10800 2.41 0.00
Pbf Logistics Lp unit ltd ptnr 0.00 -2.00% 12236 25.34 0.00
Liberty Media Corp Del Com Ser C 0.00 NEW 8502 35.52 0.00
Deutsche Strategic Municipal Income Trust 0.00 NEW 10948 13.43 0.00
Terraform Power 0.00 NEW 10810 28.86 0.00
Orion Engineered Carbons 0.00 NEW 44657 17.62 0.00