Nuveen Asset Management

Latest statistics and disclosures from Nuveen Asset Management's latest quarterly 13F-HR filing:

Nuveen Asset Management portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Ing Groep N V dbcv 6.500%12/2 9.29 NEW 17200000 95.29 0.00
SPG Simon Property 2.30 -17.00% 2203854 183.72 179.63
PSA Public Storage 1.85 -11.00% 1545167 211.63 186.59
AAPL Apple 1.73 +12.00% 2770757 110.30 123.28
EQR Equity Residential 1.56 +109.00% 3654906 75.12 75.86
Welltower Inc Com reit 1.25 NEW 3258176 67.72 0.00
AVB AvalonBay Communities 1.24 -21.00% 1249246 174.82 167.28
Ing Groep N V dbcv 6.000%12/2 1.10 NEW 2000000 97.30 0.00
General Growth Properties 1.04 +60.00% 7061122 25.97 0.00
SLG SL Green Realty 0.98 +340.00% 1604835 108.16 124.46
ESS Essex Property Trust 0.96 +18.00% 756733 223.42 223.60
VNO Vornado Realty Trust 0.91 +12.00% 1776571 90.42 104.45
American Airls 0.87 -5.00% 3961910 38.83 0.00
MSFT Microsoft Corporation 0.84 -21.00% 3358389 44.26 42.00
UNH UnitedHealth 0.68 +5.00% 1029535 116.01 113.33
Prologis 0.68 -37.00% 3083452 38.90 0.00
Nextera Energy 0.67 +25.00% 1205811 97.55 0.00
PFE Pfizer 0.64 +9.00% 3603249 31.41 33.78
SSS Sovran Self Storage 0.58 +112.00% 1082815 94.30 88.95
BAC Bank of America Corporation 0.56 +54.00% 6359507 15.58 15.95
HD Home Depot 0.54 -8.00% 818799 115.49 113.11
LRY Liberty Property Trust 0.54 +43.00% 3021065 31.51 0.00
BA Boeing Company 0.53 +13.00% 714218 130.95 152.38
INTC Intel Corporation 0.52 +13.00% 3027591 30.14 32.76
SRE Sempra Energy 0.51 +243.00% 938882 96.72 106.08
SBAC SBA Communications Corporation 0.49 -22.00% 832116 104.74 120.39
NGG National Grid 0.49 +26.00% 1239373 69.63 63.76
BXP Boston Properties 0.48 -33.00% 714085 118.40 135.21
GE General Electric Company 0.47 -25.00% 3289138 25.22 25.35
GOOG Google 0.45 +21.00% 124761 638.37 554.33
JNJ Johnson & Johnson 0.44 -9.00% 830315 93.35 98.55
FRT Federal Realty Inv. Trust 0.44 -22.00% 564669 136.45 138.45
AMZN Amazon 0.43 +20.00% 149676 511.89 372.62
CVX Chevron Corporation 0.42 +11.00% 938816 78.88 102.86
VTR Ventas 0.42 -41.00% 1313253 56.06 69.27
PSB PS Business Parks 0.42 -30.00% 940321 79.38 77.40
Ddr Corp stock 0.42 -15.00% 4864671 15.38 0.00
American Tower Reit 0.42 844877 87.98 0.00
MRK Merck & Co 0.41 -14.00% 1476472 49.39 56.20
GILD Gilead Sciences 0.40 -6.00% 723750 98.19 99.53
DIS Walt Disney Company 0.38 -15.00% 660381 102.20 103.60
HST Host Hotels & Resorts 0.38 -16.00% 4188362 15.81 20.25
AMGN Amgen 0.38 +29.00% 489585 138.32 153.92
Enbridge 0.38 +42.00% 1806969 37.13 0.00
Facebook Inc cl a 0.37 +79.00% 723363 89.90 0.00
SHO Sunstone Hotel Investors 0.36 +61.00% 4849729 13.23 16.17
CMS CMS Energy Corporation 0.35 +6.00% 1764581 35.32 32.93
TGT Target Corporation 0.35 +393.00% 791782 78.66 77.89
UTX United Technologies Corporation 0.35 +5.00% 684826 88.99 118.52
NNN National Retail Properties 0.35 +137.00% 1686979 36.27 39.10
JPM JPMorgan Chase & Co. 0.34 -36.00% 992961 60.97 60.16
CVS CVS Caremark Corporation 0.34 +4.00% 625202 96.48 101.90
KRC Kilroy Realty Corporation 0.33 +164.00% 898699 65.16 72.45
MA MasterCard Incorporated 0.32 +17.00% 617881 90.12 87.52
BDN Brandywine Realty Trust 0.32 +79.00% 4522899 12.32 14.84
REG Regency Centers Corporation 0.32 +1865.00% 901011 62.15 63.99
Kinder Morgan 0.32 +15.00% 2055041 27.68 0.00
Stag Industrial 0.32 +170.00% 3087803 18.21 0.00
Medtronic 0.32 NEW 849867 66.94 0.00
ABC AmerisourceBergen 0.31 +808.00% 570041 94.99 103.61
Citi 0.31 +5.00% 1091774 49.61 0.00
Google Inc Class C 0.31 88442 608.41 0.00
CMCSA Comcast Corporation 0.30 +30.00% 941873 56.88 58.60
MCO Moody's Corporation 0.30 +27.00% 537275 98.20 95.46
MMM 3M Company 0.30 -13.00% 370133 141.77 162.72
T AT&T; 0.30 +39.00% 1609994 32.58 32.70
ERTS Electronic Arts 0.30 -9.00% 777027 67.75 0.00
WMB Williams Companies 0.30 1430389 36.85 46.41
MAC Macerich Company 0.30 +193.00% 692188 76.82 92.24
Duke Energy 0.30 +32.00% 730641 71.94 0.00
CSCO Cisco Systems 0.29 +14.00% 1950685 26.25 28.51
DLR Digital Realty Trust 0.29 +46.00% 770560 65.32 64.33
CI CIGNA Corporation 0.29 +182.00% 376516 135.02 120.83
DAL Delta Air Lines 0.29 -8.00% 1154588 44.87 44.19
XOM Exxon Mobil Corporation 0.28 -54.00% 674166 74.35 84.57
VZ Verizon Communications 0.28 -28.00% 1122528 43.51 48.01
NKE NIKE 0.28 -24.00% 400177 122.97 96.37
V Visa 0.28 +49.00% 710411 69.66 266.74
AIV Apartment Investment and Management 0.27 +3971.00% 1269227 37.02 37.57
HIW Highwoods Properties 0.27 +235.00% 1244703 38.75 43.24
PCLN priceline.com Incorporated 0.27 +14.00% 37809 1236.85 1190.00
RPT Ramco-Gershenson Properties Trust 0.27 +102.00% 3130326 15.01 18.30
GS Goldman Sachs 0.26 -46.00% 258899 173.76 184.67
HPQ Hewlett-Packard Company 0.26 +3.00% 1822740 25.61 32.62
IBM International Business Machines 0.26 -25.00% 313641 144.97 158.25
PCG PG&E; Corporation 0.26 +3788.00% 872748 52.80 51.38
Crown Castle Intl 0.26 +204.00% 577899 78.87 0.00
Dct Industrial Trust Inc reit usd.01 0.26 +298.00% 1365858 33.66 0.00
Paramount Group Inc reit 0.26 +34.00% 2689091 16.80 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.26 NEW 1988887 22.66 0.00
TRV Travelers Companies 0.25 -5.00% 435175 99.53 105.54
ATVI Activision Blizzard 0.25 1419513 30.89 22.67
INTU Intuit 0.25 +73.00% 492179 88.75 95.52
HIG Hartford Financial Services 0.24 923063 45.78 41.14
PEP Pepsi 0.24 +4.00% 443304 94.30 93.96
EMC EMC Corporation 0.24 +66.00% 1780967 24.16 26.24
MPW Medical Properties Trust 0.24 +155.00% 3853794 11.06 13.91
Rlj Lodging Trust 0.24 -43.00% 1699554 25.27 0.00
OXY Occidental Petroleum Corporation 0.23 +37.00% 613853 66.15 74.23
EXR Extra Space Storage 0.23 -20.00% 519364 77.16 64.02
SKT Tanger Factory Outlet Centers 0.23 -42.00% 1220829 32.97 34.92
EQY Equity One 0.23 +27.00% 1633871 24.34 25.87
Transcanada 0.22 +14.00% 1247922 31.58 0.00
AKR Acadia Realty Trust 0.22 -35.00% 1286008 30.07 33.16
Delphi Automotive Plc shs 0.22 +26.00% 507413 76.04 0.00
Abbvie 0.22 +74.00% 725244 54.41 0.00
AET Aetna 0.21 -3.00% 341323 109.41 100.76
LOW Lowe's Companies 0.21 -14.00% 524788 68.92 73.15
Healthcare Tr Amer Inc cl a 0.21 -20.00% 1545261 24.51 0.00
PPG PPG Industries 0.20 +36.00% 395177 87.69 225.60
BBY Best Buy 0.20 -34.00% 964088 37.12 40.39
IT Gartner 0.20 -25.00% 410552 83.93 80.12
ACC American Campus Communities 0.20 -31.00% 989402 36.24 40.71
CMG Chipotle Mexican Grill 0.20 49599 720.26 665.38
HME Home Properties 0.20 -20.00% 464831 74.75 65.07
CELG Celgene Corporation 0.20 -20.00% 332603 108.17 118.26
Physicians Realty Trust 0.20 +39.00% 2367788 15.09 0.00
WMT Wal-Mart Stores 0.19 +12.00% 514769 64.84 81.06
CAH Cardinal Health 0.19 +83.00% 447065 76.82 87.33
CTL CenturyLink 0.19 +26.00% 1361402 25.12 35.12
RHT Red Hat 0.19 +40.00% 457045 71.88 65.33
MO Altria 0.19 -5.00% 619945 54.40 52.47
COP ConocoPhillips 0.19 +93.00% 685748 47.96 61.42
AAP Advance Auto Parts 0.19 -13.00% 175764 189.53 147.03
CUZ Cousins Properties 0.19 -45.00% 3615187 9.22 10.11
PXD Pioneer Natural Resources 0.19 +898.00% 269969 121.64 153.87
OFC Corporate Office Properties Trust 0.19 +4.00% 1600869 21.03 28.77
QQQQ PowerShares QQQ Trust, Series 1 0.19 325715 101.76 0.00
Chesapeake Lodging Trust sh ben int 0.19 NEW 1268815 26.06 0.00
Monster Beverage Corp Com stock 0.19 NEW 251601 135.14 0.00
FIS Fidelity National Information Services 0.18 +903.00% 483132 67.08 65.10
MCD McDonald's Corporation 0.18 -15.00% 330727 98.53 96.21
TEVA Teva Pharmaceutical Industries 0.18 +7.00% 565768 56.46 57.77
WFC Wells Fargo & Company 0.18 -22.00% 618089 51.35 53.90
PG Procter & Gamble Company 0.18 -57.00% 453151 71.94 81.31
NWE NorthWestern Corporation 0.18 +72.00% 575123 53.83 50.93
AWK American Water Works 0.18 +6.00% 574816 55.08 52.46
TRNO Terreno Realty Corporation 0.18 -47.00% 1647881 19.64 22.02
KO Coca-Cola Company 0.17 -10.00% 762473 40.12 40.22
ADM Archer Daniels Midland Company 0.17 +18.00% 705716 41.45 45.32
PM Philip Morris International 0.17 -20.00% 374367 79.33 77.69
PPL PPL Corporation 0.17 -36.00% 897039 32.89 31.37
CNC Centene Corporation 0.17 +1842.00% 563331 54.23 63.33
JAH Jarden Corporation 0.17 -17.00% 621180 48.88 50.93
Suntrust Banks Inc $1.00 Par Cmn 0.16 733668 38.24 0.00
PBI Pitney Bowes 0.16 +48.00% 1422837 19.85 22.29
SHW Sherwin-Williams Company 0.16 +251.00% 126368 222.79 281.82
BSX Boston Scientific Corporation 0.16 +257.00% 1677000 16.41 16.49
FL Foot Locker 0.16 -33.00% 380165 71.97 61.03
APC Anadarko Petroleum Corporation 0.16 +18.00% 477865 60.39 79.89
FCE.A Forest City Enterprises 0.16 +425.00% 1443505 20.13 0.00
DLTR Dollar Tree 0.16 -9.00% 423348 66.66 80.00
ROP Roper Industries 0.16 -19.00% 176307 156.70 166.10
DRH DiamondRock Hospitality Company 0.16 +436.00% 2499368 11.05 13.95
ULTA Ulta Salon, Cosmetics & Fragrance 0.16 +23.00% 171948 163.35 141.66
DIA SPDR Dow Jones Industrial Average ETF 0.16 +6.00% 170000 162.62 176.97
Expedia 0.16 -20.00% 243847 117.68 0.00
STWD Starwood Property Trust 0.15 -48.00% 1249403 20.52 23.57
KMX CarMax 0.15 +2102.00% 458630 59.32 62.15
MHP McGraw-Hill Companies 0.15 +1612.00% 306757 86.50 0.00
MCK McKesson Corporation 0.15 +14.00% 147461 185.03 221.98
PH Parker-Hannifin Corporation 0.15 +1269.00% 265379 97.30 116.44
Accenture 0.15 +30.00% 277563 98.26 0.00
Brookfield Infrastructure Part 0.15 +74.00% 713785 36.77 0.00
APH Amphenol Corporation 0.15 -7.00% 510061 50.96 57.35
DEI Douglas Emmett 0.15 -62.00% 931397 28.72 27.61
WAB Wabtec Corporation 0.15 -4.00% 302175 88.05 91.75
CBOE CBOE Holdings 0.15 -17.00% 382614 67.08 60.15
PEB Pebblebrook Hotel Trust 0.15 +14919.00% 768675 35.45 45.76
Express Scripts Holding 0.15 328659 80.96 0.00
Anthem 0.15 +31.00% 192538 140.00 0.00
HAS Hasbro 0.14 351951 72.14 61.01
PNC PNC Financial Services 0.14 -8.00% 282172 89.20 93.21
CCL Carnival Corporation 0.14 -16.00% 482624 49.70 43.98
DOW Dow Chemical Company 0.14 -8.00% 582704 42.40 47.09
JWN Nordstrom 0.14 +1664.00% 349453 71.71 79.23
ROST Ross Stores 0.14 +2404.00% 521422 48.47 105.22
MS Morgan Stanley 0.14 +65.00% 804474 31.50 34.94
CA CA 0.14 -20.00% 880217 27.30 31.38
SPLS Staples 0.14 +11.00% 2142421 11.73 16.12
GD General Dynamics Corporation 0.14 -17.00% 180440 137.95 133.60
ORCL Oracle Corporation 0.14 -29.00% 707449 36.12 41.62
WAL Western Alliance Bancorporation 0.14 +127.00% 809549 30.71 29.10
OHI Omega Healthcare Investors 0.14 +30.00% 700287 35.15 38.61
ROK Rockwell Automation 0.14 +60.00% 240092 101.47 110.21
OKE ONEOK 0.14 +135.00% 777521 32.20 46.35
IRC Inland Real Estate Corporation 0.14 +35.00% 3000292 8.10 10.25
Palo Alto Networks 0.14 -33.00% 145067 172.00 0.00
Intercontinentalexchange 0.14 +903.00% 104515 234.99 0.00
Allergan 0.14 NEW 93570 271.81 0.00
AXP American Express Company 0.13 -40.00% 312245 74.13 79.39
SE Spectra Energy 0.13 -43.00% 844188 26.27 34.31
MHK Mohawk Industries 0.13 +3003.00% 126946 181.79 179.34
TSN Tyson Foods 0.13 +2674.00% 517156 43.10 37.76
VLO Valero Energy Corporation 0.13 +473.00% 395499 60.10 56.99
COF Capital One Financial 0.13 -16.00% 314477 72.52 77.96
QCOM QUALCOMM 0.13 -16.00% 416231 53.73 71.27
PRU Prudential Financial 0.13 -28.00% 295723 76.21 80.31
ALK Alaska Air 0.13 +428.00% 294451 79.45 64.08
DTE DTE Energy Company 0.13 +2925.00% 279466 80.37 78.53
PPS Post Properties 0.13 +50.00% 389568 58.29 55.21
SWKS Skyworks Solutions 0.13 +204.00% 262716 84.21 92.91
UBA Urstadt Biddle Properties 0.13 -4.00% 1255842 18.74 22.00
WRI Weingarten Realty Investors 0.13 +83.00% 693815 33.11 34.62
Eaton 0.13 -4.00% 443113 51.30 0.00
Lamar Advertising Co-a 0.13 +1021.00% 427431 52.18 0.00
Wp Glimcher 0.13 NEW 1953588 11.66 0.00
CVA Covanta Holding Corporation 0.12 +4.00% 1239637 17.45 20.95
MTB M&T; Bank Corporation 0.12 -5.00% 179081 121.95 121.63
D Dominion Resources 0.12 -49.00% 298782 70.38 69.17
PII Polaris Industries 0.12 -62.00% 176109 119.87 148.18
JACK Jack in the Box 0.12 +35.00% 265067 77.04 95.10
RF Regions Financial Corporation 0.12 +15.00% 2411089 9.01 9.54
GIS General Mills 0.12 +753.00% 370445 56.13 51.55
AEP American Electric Power Company 0.12 +1155.00% 357175 56.86 55.21
LYV Live Nation Entertainment 0.12 +84.00% 853313 24.04 25.19
LRCX Lam Research Corporation 0.12 +1179.00% 311605 65.33 78.20
AYI Acuity Brands 0.12 +572.00% 118179 175.58 159.34
ELS Equity Lifestyle Properties 0.12 369195 58.57 52.68
AME AMETEK 0.12 -9.00% 409421 52.32 51.35
Nxp Semiconductors N V 0.12 +2.00% 246688 87.07 0.00
SIX Six Flags Entertainment 0.12 -13.00% 464484 45.78 46.62
Retail Properties Of America 0.12 +378.00% 1561969 14.09 0.00
Quintiles Transnatio Hldgs I 0.12 +2.00% 309946 69.57 0.00
Education Rlty Tr New ret 0.12 +331.00% 621592 32.95 0.00
DFS Discover Financial Services 0.11 +90.00% 364979 51.99 58.01
BRK.B Berkshire Hathaway 0.11 -3.00% 142225 130.41 0.00
CAT Caterpillar 0.11 -41.00% 294504 65.36 79.57
SPY SPDR S&P; 500 ETF 0.11 -63.00% 103500 191.63 205.25
WDC Western Digital 0.11 +36.00% 243569 79.44 97.30
NI NiSource 0.11 +106.00% 1007234 18.55 41.22
BHI Baker Hughes Incorporated 0.11 +682.00% 356148 52.04 59.73
SBUX Starbucks Corporation 0.11 +81.00% 327453 56.84 92.23
XEL Xcel Energy 0.11 +26.00% 540234 35.41 33.87
HRC Hill-Rom Holdings 0.11 +905.00% 360818 51.99 47.72
LNT Alliant Energy Corporation 0.11 -37.00% 337225 58.49 60.35
HAIN Hain Celestial 0.11 -7.00% 360015 51.60 60.12
DXCM Dex 0.11 +3718.00% 221893 85.86 58.66
PKY Parkway Properties 0.11 -27.00% 1223010 15.56 16.67
Servicenow 0.11 -21.00% 269108 69.45 0.00
Epr Properties 0.11 -41.00% 390761 51.57 0.00
Kite Rlty Group Tr 0.11 779333 23.81 0.00
Eversource Energy 0.11 NEW 382347 50.62 0.00
UNM Unum 0.10 -23.00% 568178 32.08 33.01
UN Unilever N.V. 0.10 +4.00% 447717 40.20 42.05
HSIC Henry Schein 0.10 -12.00% 136591 132.72 136.50
MAR Marriott International 0.10 +36.00% 270942 68.20 81.60
DHI D.R. Horton 0.10 +3254.00% 618760 29.36 25.87
THO Thor Industries 0.10 +134.00% 334583 51.80 60.64
CSL Carlisle Companies 0.10 +344.00% 202809 87.38 91.27
BEE Strategic Hotels & Resorts 0.10 +29.00% 1323906 13.79 12.28
ASR Grupo Aeroportuario del Sureste 0.10 -26.00% 112281 152.27 126.55
ZION Zions Bancorporation 0.10 +4788.00% 611460 27.54 26.82
ABMD ABIOMED 0.10 -37.00% 180862 92.76 58.77
GWR Genesee & Wyoming 0.10 +1282.00% 297368 59.08 102.48
PNW Pinnacle West Capital Corporation 0.10 +8.00% 286774 64.14 61.71
FTNT Fortinet 0.10 +612.00% 396334 42.48 33.20
GM General Motors Company 0.10 +565.00% 608624 30.02 37.89
Everbank Finl 0.10 +223.00% 880356 19.30 0.00
LNC Lincoln National Corporation 0.09 -21.00% 329096 47.46 56.84
INCY Incyte Corporation 0.09 +1381.00% 148239 110.34 88.43
DD E.I. du Pont de Nemours & Company 0.09 -16.00% 324210 48.20 79.13
UHS Universal Health Services 0.09 -36.00% 128289 124.81 113.94
PX Praxair 0.09 -7.00% 149980 101.86 124.53
FTR Frontier Communications 0.09 +143.00% 3516013 4.75 7.40
PACW PacWest Ban 0.09 +844.00% 365803 42.81 45.61
NHI National Health Investors 0.09 -43.00% 277483 57.49 67.79
BOFI BofI Holding 0.09 NEW 128671 128.82 87.64
CBL CBL & Associates Properties 0.09 -31.00% 1212112 13.75 18.82
Signet Jewelers 0.09 -67.00% 119114 136.13 0.00
KAR KAR Auction Services 0.09 +3700.00% 470692 35.50 36.58
Industries N shs - a - 0.09 -54.00% 181895 83.36 0.00
Urban Edge Pptys 0.09 NEW 769248 21.59 0.00
COST Costco Wholesale Corporation 0.08 -64.00% 95095 144.57 148.30
REGN Regeneron Pharmaceuticals 0.08 +4.00% 30507 465.14 427.05
MAT Mattel 0.08 +2258.00% 629193 21.06 24.73
NVDA NVIDIA Corporation 0.08 +128.00% 557348 24.65 22.93
Ritchie Bros. Auctioneers In 0.08 NEW 532456 25.88 0.00
Royal Caribbean Cruises 0.08 -66.00% 156144 89.09 0.00
MAA Mid-America Apartment 0.08 -88.00% 172162 81.87 71.99
KR Kroger 0.08 +67.00% 400094 36.07 74.09
EBAY eBay 0.08 +75.00% 563100 24.44 59.78
EFA iShares MSCI EAFE Index Fund 0.08 245079 57.32 62.56
DHR Danaher Corporation 0.08 -40.00% 163050 85.21 84.59
DPS Dr Pepper Snapple 0.08 -25.00% 179866 79.05 77.36
LGF Lions Gate Entertainment 0.08 NEW 383508 36.80 32.24
AIG American International 0.08 +111.00% 254278 56.82 54.59
Huntington Ingalls Inds 0.08 +26.00% 127618 107.15 0.00
Jazz Pharmaceuticals 0.08 +23.00% 104089 132.81 0.00
Mallinckrodt Pub 0.08 +28.00% 218155 63.94 0.00
Store Capital Corp reit 0.08 -63.00% 674704 20.66 0.00
TWC Time Warner Cable 0.07 -64.00% 70173 179.37 154.39
BLK BlackRock 0.07 +387.00% 41649 297.46 357.74
Everest Re 0.07 +11.00% 69449 173.34 0.00
F Ford Motor Company 0.07 -39.00% 897331 13.57 15.85
NFLX Netflix 0.07 +2940.00% 121789 103.26 443.79
Bankunited 0.07 -5.00% 329629 35.75 0.00
Twenty-first Century Fox 0.07 +19.00% 448360 26.98 0.00
Tableau Software Inc Cl A 0.07 -4.00% 151637 79.78 0.00
Pattern Energy 0.07 +1312.00% 671032 19.09 0.00
One Gas 0.07 +184.00% 277080 45.33 0.00
Walgreen Boots Alliance 0.07 +42.00% 153123 83.10 0.00
Liberty Broadband Corporation 0.07 NEW 231826 51.44 0.00
Inland Real Estate stock 0.07 +128.00% 465892 25.05 0.00
Colony Financial7.125%perp Cum pfd 0.07 NEW 567371 21.86 0.00
Digital Realty Trust, Inc., Series I, 6.35% stock 0.07 NEW 486174 24.74 0.00
VIA.B Via 0.06 +159.00% 252479 43.15 0.00
BMY Bristol Myers Squibb 0.06 -13.00% 191020 59.20 66.08
RRD R.R. Donnelley & Sons Company 0.06 +670.00% 683755 14.56 19.42
CBT Cabot Corporation 0.06 +99.00% 313114 31.56 43.85
DRI Darden Restaurants 0.06 +1271.00% 146512 68.54 62.29
WHR Whirlpool Corporation 0.06 -68.00% 66810 147.25 197.86
LMT Lockheed Martin Corporation 0.06 +170.00% 51885 207.30 197.87
M Macy's 0.06 +278.00% 211711 51.32 62.37
BIIB Biogen Idec 0.06 -45.00% 37792 291.81 415.20
BIG Big Lots 0.06 -16.00% 213151 47.92 50.09
CRM salesforce 0.06 +4.00% 161378 69.43 64.26
BC Brunswick Corporation 0.06 -30.00% 211989 47.89 52.20
MIC Macquarie Infrastructure Company 0.06 -28.00% 146409 74.66 79.37
CNK Cinemark Holdings 0.06 -37.00% 341940 32.49 40.54
JBL Jabil Circuit 0.06 +17.00% 492441 22.37 21.29
LLL L-3 Communications Holdings 0.06 +247.00% 103210 104.52 125.86
O Realty Income 0.06 -2.00% 227837 47.39 49.45
LTC LTC Properties 0.06 -62.00% 247879 42.67 42.07
BMR BioMed Realty Trust 0.06 -58.00% 548267 19.98 21.27
ACLS Axcelis Technologies 0.06 NEW 9027 1079.43 2.65
ARI Apollo Commercial Real Est. Finance 0.06 +2.00% 630680 15.71 16.81
KIM Kimco Realty Corporation 0.06 -67.00% 468391 24.43 25.62
SPR Spirit AeroSystems Holdings 0.06 NEW 211478 48.34 50.94
CPT Camden Property Trust 0.06 -88.00% 145844 73.90 74.92
FLT FleetCor Technologies 0.06 NEW 75111 137.62 149.57
Allison Transmission Hldngs I 0.06 +501.00% 385767 26.69 0.00
Wp Carey 0.06 -50.00% 183251 57.81 0.00
Norwegian Cruise Line Hldgs shs 0.06 NEW 179683 57.30 0.00
Blackstone Mtg Tr 0.06 -58.00% 384211 27.44 0.00
Michaels Cos Inc/the 0.06 -31.00% 495143 23.10 0.00
Paypal Holdings 0.06 NEW 318912 31.04 0.00
Care Cap Properties 0.06 NEW 308965 32.93 0.00
RGA Reinsurance Group of America 0.05 -42.00% 100824 90.58 90.47
AMTD TD Ameritrade Holding 0.05 -53.00% 285870 31.84 37.51
ECL Ecolab 0.05 +6.00% 87096 109.72 115.32
CMCSK Comcast Corporation 0.05 NEW 140314 56.89 58.27
GSK GlaxoSmithKline 0.05 -33.00% 240655 38.45 45.62
SLB Schlumberger 0.05 -44.00% 126371 68.97 81.67
XRX Xerox Corporation 0.05 +20.00% 911209 9.73 12.92
GPS Gap 0.05 -23.00% 305363 28.50 41.01
WCC WESCO International 0.05 +60.00% 175808 46.47 67.58
EWBC East West Ban 0.05 -14.00% 213909 38.42 40.15
ATR Aptar 0.05 +451.00% 146630 65.96 63.62
DBC PowerShares DB Com Indx Trckng Fund 0.05 NEW 607438 15.15 17.26
CVC Cablevision Systems Corporation 0.05 -19.00% 244489 32.47 17.81
HNT Health Net 0.05 +247.00% 156496 60.22 56.50
MDCO Medicines Company 0.05 NEW 243112 37.96 27.02
RBC REGAL-BELOIT CORPORATION 0.05 150697 56.45 75.76
Assured Guaranty 0.05 +196.00% 357307 25.00 0.00
LG Laclede 0.05 +65.00% 176992 54.53 49.38
ALXN Alexion Pharmaceuticals 0.05 -54.00% 59184 156.39 179.76
UTHR United Therapeutics Corporation 0.05 +157.00% 62033 131.24 161.87
FFIV F5 Networks 0.05 -51.00% 76316 115.79 112.86
ENI Enersis S.A. 0.05 691851 12.64 15.66
TGI Triumph 0.05 +545.00% 200561 42.08 58.72
CAM Cameron International Corporation 0.05 -29.00% 154392 61.32 44.71
CSU Capital Senior Living Corporation 0.05 -6.00% 435740 20.05 25.17
SNI Scripps Networks Interactive 0.05 +2051.00% 185517 49.19 71.97
UDR UDR 0.05 -50.00% 254546 34.48 31.76
CTWS Connecticut Water Service 0.05 -2.00% 227287 36.52 36.02
O'reilly Automotive 0.05 +16.00% 37514 250.01 0.00
Proofpoint 0.05 NEW 146518 60.32 0.00
Lifelock 0.05 +12.00% 1038391 8.76 0.00
Metropcs Communications 0.05 NEW 212055 39.81 0.00
Bluebird Bio 0.05 -13.00% 110564 85.55 0.00
Brixmor Prty 0.05 -72.00% 391137 23.48 0.00
Caretrust Reit 0.05 NEW 711014 11.35 0.00
Nextera Energy Partners 0.05 +625.00% 401630 21.80 0.00
Uba 6 3/4 12/31/49 stock 0.05 +66.00% 355111 25.64 0.00
Williams Partners L P 0.05 NEW 294571 31.92 0.00
ETFC E TRADE Financial Corporation 0.04 -71.00% 251165 26.33 27.90
CCK Crown Holdings 0.04 167891 45.75 50.20
LEA Lear Corporation 0.04 -30.00% 68386 108.78 106.04
POR Portland General Electric Company 0.04 +340.00% 193636 36.97 34.78
USB U.S. Ban 0.04 -19.00% 152022 41.01 43.76
RSG Republic Services 0.04 -38.00% 182062 41.20 40.26
ABT Abbott Laboratories 0.04 -11.00% 165896 40.22 46.40
LLY Eli Lilly & Co. 0.04 83496 83.69 68.81
UPS United Parcel Service 0.04 -26.00% 69266 98.69 99.32
CTXS Citrix Systems 0.04 +44.00% 103903 69.28 59.63
KSS Kohl's Corporation 0.04 167778 46.31 73.72
NUE Nucor Corporation 0.04 +710.00% 173757 37.55 45.99
UNP Union Pacific Corporation 0.04 -74.00% 80061 88.42 114.86
AFL AFLAC Incorporated 0.04 +298.00% 122770 58.13 61.39
VRSN Verisign 0.04 +38.00% 103717 70.56 62.91
HR Healthcare Realty Trust Incorporated 0.04 +4026.00% 307367 24.85 26.23
PLT Plantronics 0.04 -15.00% 150937 50.85 54.22
AGCO AGCO Corporation 0.04 +319.00% 159323 46.63 47.82
CSC Computer Sciences Corporation 0.04 -41.00% 127486 61.38 67.18
DE Deere & Company 0.04 -6.00% 101648 74.00 90.31
HON Honeywell International 0.04 80980 94.69 100.92
EXC Exelon Corporation 0.04 -40.00% 248535 29.70 31.85
WBC WABCO Holdings 0.04 -68.00% 60789 104.84 114.66
AAN.A Aaron's 0.04 +606.00% 206107 36.11 0.00
BIDU Baidu 0.04 -24.00% 45473 137.40 207.29
WBS Webster Financial Corporation 0.04 +76.00% 202732 35.63 35.35
HUM Humana 0.04 +100.00% 36132 179.01 160.10
Herbalife Ltd Com Stk 0.04 NEW 120284 54.50 0.00
KFY Korn/Ferry International 0.04 -39.00% 190516 33.07 29.96
RS Reliance Steel & Aluminum 0.04 +266.00% 121026 54.01 55.64
ATO Atmos Energy Corporation 0.04 +40.00% 114788 58.18 51.93
EEP Enbridge Energy Partners 0.04 +807.00% 305706 24.72 36.35
EOC Empresa Nacional de Electricidad 0.04 174334 35.51 42.86
OSIS OSI Systems 0.04 NEW 90819 76.97 72.25
LNG Cheniere Energy 0.04 NEW 159868 48.30 75.38
MFA MFA Mortgage Investments 0.04 -53.00% 1100518 6.81 7.82
NXTM NxStage Medical 0.04 +26.00% 465790 15.77 16.68
CXW Corrections Corporation of America 0.04 -75.00% 249823 29.54 38.55
Imax Corp Cad 0.04 +127.00% 212828 33.79 0.00
OMAB Grupo Aeroportuario del Centro Nort 0.04 -8.00% 194892 39.66 34.42
CLNY Colony Financial 0.04 -64.00% 379386 19.56 24.85
BLL Ball Corporation 0.04 -58.00% 108322 62.19 69.72
CNO CNO Financial 0.04 +23.00% 386291 18.81 16.13
PDM Piedmont Office Realty Trust 0.04 NEW 359716 17.89 17.72
Targa Res 0.04 127422 51.52 0.00
Alkermes 0.04 +374.00% 133478 58.67 0.00
Cubesmart 0.04 -51.00% 273560 27.21 0.00
Grifols S A Sponsored Adr R 0.04 NEW 207399 30.40 0.00
Restoration Hardware Hldgs I 0.04 -44.00% 81521 93.30 0.00
Leidos Holdings 0.04 +296.00% 189931 41.31 0.00
American Homes 4 Rent-a reit 0.04 -69.00% 390233 16.08 0.00
Sirius Xm Holdings 0.04 NEW 1728211 3.74 0.00
Noble Corp Plc equity 0.04 +3804.00% 637155 10.91 0.00
Empire St Rlty Tr Inc cl a 0.04 -75.00% 395952 17.03 0.00
Voya Financial 0.04 +36.00% 175208 38.77 0.00
Geo Group Inc/the reit 0.04 -72.00% 225976 29.74 0.00
Mobileye N.v. 0.04 +114.00% 159889 45.48 0.00
Tegna Inc Com stock 0.04 NEW 284520 22.39 0.00
TWX Time Warner 0.03 -35.00% 79363 68.75 83.25
GLW Corning Incorporated 0.03 -66.00% 274348 17.12 22.80
SCHW Charles Schwab Corporation 0.03 -44.00% 196566 28.56 30.86
BK Bank of New York Mellon Corporation 0.03 +54.00% 129133 39.15 39.44
AMP Ameriprise Financial 0.03 -58.00% 40688 109.12 131.20
SLM SLM Corporation 0.03 -52.00% 820930 7.40 9.06
COG Cabot Oil & Gas Corporation 0.03 +629.00% 273921 21.86 27.30
MON Monsanto Company 0.03 54670 85.35 117.22
BMRN BioMarin Pharmaceutical 0.03 +350.00% 55653 105.31 113.42
CMI Cummins 0.03 +185.00% 54439 108.58 137.75
HOLX Hologic 0.03 -24.00% 127857 39.13 31.98
HUB.B Hubbell Incorporated 0.03 +117.00% 66190 84.95 0.00
LKQX LKQ Corporation 0.03 162901 28.36 0.00
SON Sonoco Products Company 0.03 +210.00% 142945 37.74 44.25
SWK Stanley Black & Decker 0.03 +116.00% 51080 96.99 95.48
WCN Waste Connections 0.03 -67.00% 105495 48.58 47.19
ADBE Adobe Systems Incorporated 0.03 +117.00% 68789 82.22 76.64
TDW Tidewater 0.03 +1713.00% 364478 13.14 23.70
VSH Vishay Intertechnology 0.03 -12.00% 532671 9.69 13.59
IPG Interpublic Group of Companies 0.03 +229.00% 316138 19.13 21.34
CDNS Cadence Design Systems 0.03 259201 20.68 17.85
HMN Horace Mann Educators Corporation 0.03 -22.00% 170511 33.22 32.77
ALL Allstate Corporation 0.03 +228.00% 97551 58.24 68.72
CL Colgate-Palmolive Company 0.03 70862 63.46 68.17
TXN Texas Instruments Incorporated 0.03 -48.00% 98510 49.52 57.48
APOL Apollo 0.03 +67.00% 492132 11.06 26.16
DDS Dillard's 0.03 -16.00% 57400 87.39 130.44
Lazard Ltd-cl A shs a 0.03 -73.00% 109516 43.30 0.00
JEC Jacobs Engineering 0.03 +1539.00% 159606 37.43 42.89
TJX TJX Companies 0.03 83889 71.42 67.66
SO Southern Company 0.03 -50.00% 131722 44.70 43.68
WFMI Whole Foods Market 0.03 +374.00% 181443 31.65 0.00
POOL Pool Corporation 0.03 -25.00% 70319 72.30 67.65
MAN Manpower 0.03 +3.00% 55740 81.90 82.17
SCI Service Corporation International 0.03 +69.00% 183811 27.10 25.12
TBI TrueBlue 0.03 -17.00% 197046 22.47 22.67
AMAT Applied Materials 0.03 -81.00% 304747 14.69 23.76
Invesco Ltd shs 0.03 -22.00% 170218 31.23 0.00
EL Estee Lauder Companies 0.03 +305.00% 72694 80.68 80.58
BRCM Broadcom Corporation 0.03 +209.00% 110680 51.43 44.13
Enterprise Products Partners 0.03 +47.00% 188849 24.90 0.00
IWM iShares Russell 2000 Index 0.03 +467.00% 45933 109.21 119.90
AEL American Equity Investment Life Holding 0.03 +35.00% 191908 23.31 28.29
CY Cypress Semiconductor Corporation 0.03 -61.00% 539256 8.52 15.52
EVR Evercore Partners 0.03 -9.00% 118035 50.24 50.69
KIRK Kirkland's 0.03 +2.00% 216718 21.54 23.64
MKSI MKS Instruments 0.03 +35.00% 156541 33.53 34.42
POL PolyOne Corporation 0.03 -2.00% 189388 29.34 38.59
HNI HNI Corporation 0.03 +431.00% 115463 42.90 49.79
LHO LaSalle Hotel Properties 0.03 +17.00% 193021 28.39 38.02
RJF Raymond James Financial 0.03 91130 49.63 57.98
RNST Renasant 0.03 +184.00% 178039 32.85 28.26
STR Questar Corporation 0.03 -56.00% 242317 19.41 22.73
TEX Terex Corporation 0.03 +458.00% 250799 17.94 25.14
TRN Trinity Industries 0.03 -51.00% 195500 22.67 30.84
UTL Unitil Corporation 0.03 +35.00% 136534 36.88 33.19
DNR Denbury Resources 0.03 +361.00% 2199696 2.44 7.60
TXRH Texas Roadhouse 0.03 -33.00% 123619 37.20 36.16
UHT Universal Health Realty Income Trust 0.03 -19.00% 108587 46.94 50.23
ADC Agree Realty Corporation 0.03 -17.00% 153130 29.85 31.80
CHD Church & Dwight 0.03 53685 83.90 83.20
DRE Duke Realty Corporation 0.03 +85.00% 248726 19.05 20.41
MTRX Matrix Service Company 0.03 +6.00% 222111 22.47 17.50
MTZ MasTec 0.03 +12.00% 328150 15.83 19.80
PVTB PrivateBan 0.03 -34.00% 128232 38.33 34.87
NTGR NetGear 0.03 +7.00% 163615 29.17 32.78
NNBR NN 0.03 NEW 258571 18.50 20.73
ARE Alexandria Real Estate Equities 0.03 +105.00% 60069 84.67 94.19
AIMC Altra Holdings 0.03 +5.00% 196752 23.12 26.63
PPC Pilgrim's Pride Corporation 0.03 -10.00% 220300 20.78 24.81
SWI SolarWinds 0.03 -66.00% 139203 39.24 48.25
DFT DuPont Fabros Technology 0.03 +173.00% 221808 25.88 31.04
EXPR Express 0.03 -15.00% 338322 17.87 15.47
Banner 0.03 -27.00% 103462 47.77 0.00
Ramco-gershenson Pptys Tr perp pfd-d cv 0.03 +365.00% 103755 55.67 0.00
Sunstone Hotel Invs Inc New cv 8% cum pfd-d 0.03 +47.00% 219334 25.48 0.00
Us Natural Gas Fd Etf 0.03 NEW 505500 11.61 0.00
Phillips 66 0.03 -6.00% 71723 76.84 0.00
Mondelez Int 0.03 -8.00% 121043 41.87 0.00
* Armada Hoffler Pptys 0.03 -57.00% 588662 9.77 0.00
Independence Realty Trust In 0.03 -6.00% 691597 7.21 0.00
Jd 0.03 NEW 196365 26.06 0.00
Columbia Pipeline Prtn -redh 0.03 NEW 374470 12.66 0.00
Easterly Government Properti reit 0.03 NEW 279125 15.95 0.00
Windstream Holdings 0.03 NEW 966757 6.14 0.00
Wec Energy Group Inc Com stock 0.03 NEW 117666 52.22 0.00
Columbia Pipeline 0.03 NEW 242668 18.29 0.00
Vareit, Inc reits 0.03 NEW 782538 7.72 0.00
PKG Packaging Corporation of America 0.02 -44.00% 57228 60.16 77.86
CTSH Cognizant Technology Solutions 0.02 -29.00% 42691 62.61 60.57
ANSS ANSYS 0.02 45020 88.14 85.06
BR Broadridge Financial Solutions 0.02 -36.00% 54038 55.35 51.66
CME CME 0.02 +3.00% 47400 92.74 95.64
SBNY Signature Bank 0.02 21885 137.58 124.56
AJG Arthur J. Gallagher & Co. 0.02 79817 41.28 45.96
SEIC SEI Investments Company 0.02 -10.00% 65052 48.22 42.55
FDX FedEx Corporation 0.02 -6.00% 21426 143.98 170.82
IACI IAC/InterActive 0.02 +155.00% 45076 65.27 68.07
RMD ResMed 0.02 -72.00% 57010 50.96 67.11
SNE Sony Corporation 0.02 -26.00% 133593 24.50 26.85
GXP Great Plains Energy Incorporated 0.02 -69.00% 110970 27.02 25.78
CRI Carter's 0.02 +52.00% 33165 90.64 88.77
IDXX IDEXX Laboratories 0.02 +88.00% 38390 74.24 149.73
KMB Kimberly-Clark Corporation 0.02 34797 109.03 103.80
LECO Lincoln Electric Holdings 0.02 +120.00% 71983 52.43 65.00
RAI Reynolds American 0.02 +103.00% 85277 44.27 70.03
GPN Global Payments 0.02 36481 114.72 88.71
ADP Automatic Data Processing 0.02 -8.00% 33059 80.37 85.00
NWL Newell Rubbermaid 0.02 -5.00% 74647 39.71 37.57
STE Steris Corporation 0.02 -9.00% 42855 64.96 64.39
COO Cooper Companies 0.02 -77.00% 19364 148.88 182.47
CSGS CSG Systems International 0.02 +1330.00% 123493 30.80 29.36
ADI Analog Devices 0.02 -33.00% 60397 56.41 57.76
TE TECO Energy 0.02 -77.00% 105488 26.25 18.71
MTD Mettler-Toledo International 0.02 11874 284.74 306.26
JBLU JetBlue Airways Corporation 0.02 +5.00% 117670 25.77 17.12
EMN Eastman Chemical Company 0.02 -11.00% 52514 64.73 71.40
SNPS Synopsys 0.02 -4.00% 88433 46.18 45.25
RTN Raytheon Company 0.02 -50.00% 33367 109.27 106.21
NFX Newfield Exploration 0.02 +42.00% 110860 32.90 31.37
TMO Thermo Fisher Scientific 0.02 -3.00% 30410 122.30 127.98
AVT Avnet 0.02 -13.00% 62164 42.68 45.00
WSM Williams-Sonoma 0.02 37834 76.36 80.32
MENT Mentor Graphics Corporation 0.02 +147.00% 115386 24.63 23.14
Y Alleghany Corporation 0.02 -3.00% 6594 468.15 460.40
LXK Lexmark International 0.02 -46.00% 142465 28.98 38.67
ITW Illinois Tool Works 0.02 -49.00% 37155 82.30 96.27
EOG EOG Resources 0.02 -76.00% 53841 72.79 86.44
MSCI MSCI 0.02 -4.00% 45491 59.46 55.39
DISCA Discovery Communications 0.02 -74.00% 143480 26.03 32.39
NYB New York Community Ban 0.02 180657 18.06 0.00
ORI Old Republic International Corporation 0.02 +63.00% 184855 15.64 14.60
CHRW C.H. Robinson Worldwide 0.02 +307.00% 39508 67.78 72.00
GGG Gra 0.02 -83.00% 44104 67.02 72.96
HCC HCC Insurance Holdings 0.02 39380 77.48 56.00
ZMH Zimmer Holdings 0.02 +55.00% 35082 93.92 116.78
DPZ Domino's Pizza 0.02 +19.00% 28907 107.90 98.89
HUBG Hub 0.02 NEW 89350 36.41 39.98
LSTR Landstar System 0.02 +53.00% 41715 63.48 67.86
LXP Lexington Realty Trust 0.02 -22.00% 342835 8.10 9.77
CAR Avis Budget 0.02 NEW 82376 43.68 59.56
YHOO Yahoo! 0.02 -4.00% 150207 28.91 42.61
CTRP Ctrip.com International 0.02 NEW 49154 63.19 45.17
Aspen Insurance Holdings Ltd shs 0.02 -40.00% 88433 46.46 0.00
MWA Mueller Water Products 0.02 +3808.00% 483026 7.66 9.15
MU Micron Technology 0.02 -25.00% 264646 14.98 27.78
EAT Brinker International 0.02 -10.00% 68139 52.67 58.33
TEN Tenne 0.02 +213.00% 89450 44.76 55.28
ILMN Illumina 0.02 -84.00% 22104 175.85 191.44
JLL Jones Lang LaSalle Incorporated 0.02 -11.00% 27779 143.78 155.46
Marvell Technology 0.02 +624.00% 322469 9.05 0.00
STLD Steel Dynamics 0.02 +55.00% 239949 17.18 17.52
TPC Tutor Perini Corporation 0.02 -48.00% 191975 16.46 20.69
IM Ingram Micro 0.02 +54.00% 104191 27.24 23.43
ALTR Altera Corporation 0.02 61639 50.08 35.31
APU AmeriGas Partners 0.02 +50.00% 102345 41.53 47.34
ATW Atwood Oceanics 0.02 +966.00% 249753 14.81 28.96
CLI Mack-Cali Realty 0.02 -77.00% 231623 18.88 18.37
CVI CVR Energy 0.02 +1120.00% 93972 41.05 38.69
GME GameStop 0.02 +1181.00% 99931 41.21 40.53
LUV Southwest Airlines 0.02 -92.00% 73457 38.04 44.01
MET MetLife 0.02 +16.00% 92459 47.15 50.75
PAA Plains All American Pipeline 0.02 +162.00% 97255 30.38 47.37
RRGB Red Robin Gourmet Burgers 0.02 -45.00% 36911 75.72 78.76
TCLP TC Pipelines 0.02 +19.00% 68448 47.62 0.00
TFX Teleflex Incorporated 0.02 -8.00% 26397 124.22 119.71
AMSF Amerisafe 0.02 -12.00% 82501 49.72 39.88
CBI Chicago Bridge & Iron Company N.V. 0.02 NEW 98166 39.66 46.73
CPHD Cepheid 0.02 -9.00% 70165 45.19 55.12
CPLA Capella Education Company 0.02 -5.00% 84335 49.52 64.87
PNRA Panera Bread Company 0.02 +42.00% 18108 193.40 157.74
TYL Tyler Technologies 0.02 +111.00% 28111 149.30 116.22
Callon Pete Co Del Com Stk 0.02 -29.00% 422669 7.29 0.00
GBCI Glacier Ban 0.02 -18.00% 101280 26.39 24.79
HW Headwaters Incorporated 0.02 -31.00% 202262 18.80 16.03
IART Integra LifeSciences Holdings 0.02 -15.00% 50478 59.55 58.76
JKHY Jack Henry & Associates 0.02 53802 69.61 65.91
NICE Nice Systems 0.02 NEW 53613 56.33 59.46
WGL WGL Holdings 0.02 +106.00% 51513 57.67 51.87
ALB Albemarle Corporation 0.02 -75.00% 68037 44.09 54.36
FLO Flowers Foods 0.02 +79.00% 128153 24.74 20.51
MMP Magellan Midstream Partners 0.02 58228 60.10 78.66
PNM PNM Resources 0.02 +175.00% 105731 28.04 27.18
HLS HEALTHSOUTH 0.02 111794 38.37 41.95
MNRTA Monmouth R.E. Inv 0.02 +289.00% 277805 9.75 0.00
CLGX CoreLogic 0.02 +176.00% 115406 37.23 32.08
GDX Market Vectors Gold Miners ETF 0.02 NEW 209300 13.74 17.31
MD Mednax 0.02 38820 76.79 70.95
TW Towers Watson & Co 0.02 +9.00% 30159 117.38 127.85
Mellanox Technologies 0.02 NEW 108335 37.79 0.00
DG Dollar General 0.02 +129.00% 50904 72.43 71.52
CTCT Constant Contact 0.02 -30.00% 138588 24.24 37.88
ALX Alexander's 0.02 +124.00% 9632 373.96 417.49
GNRC Generac Holdings 0.02 +2.00% 140357 30.09 48.90
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.02 +16.00% 26177 109.56 109.49
ROIC Retail Opportunity Investments 0.02 +88.00% 174646 16.54 17.05
TLT iShares Barclays 20+ Yr Treas.Bond 0.02 +524.00% 29577 123.55 126.45
BSFT BroadSoft 0.02 NEW 132002 29.96 31.87
CLDT Chatham Lodging Trust 0.02 NEW 182136 21.48 28.75
REM iShares FTSE NAREIT Mort. Plus Capp 0.02 +34.00% 406900 9.94 11.59
Semgroup Corp cl a 0.02 +8.00% 87444 43.24 0.00
BKEP Blueknight Energy Partners 0.02 -18.00% 474880 5.65 7.50
Cornerstone Ondemand 0.02 NEW 112966 33.00 0.00
Tesoro Logistics Lp us equity 0.02 +20.00% 74559 45.00 0.00
Amc Networks Inc Cl A 0.02 +62.00% 38975 73.18 0.00
Hollyfrontier 0.02 -4.00% 77584 48.84 0.00
Fortune Brands 0.02 67311 47.47 0.00
Zeltiq Aesthetics 0.02 NEW 118358 32.03 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 NEW 251469 16.80 0.00
Popular 0.02 NEW 136344 30.23 0.00
Natural Grocers By Vitamin C 0.02 -7.00% 143006 22.68 0.00
Berry Plastics 0.02 -23.00% 105595 30.07 0.00
Whitewave Foods 0.02 -8.00% 77397 40.14 0.00
Accelr8 Technology 0.02 NEW 253951 16.18 0.00
Icon 0.02 -20.00% 56182 70.97 0.00
L Brands 0.02 -60.00% 42194 90.13 0.00
Gigamon 0.02 -38.00% 150051 20.01 0.00
Rsp Permian 0.02 NEW 145270 20.25 0.00
Continental Bldg Prods 0.02 NEW 153995 20.54 0.00
K2m Group Holdings 0.02 +213.00% 172131 18.60 0.00
Dws Municipal Income Trust 0.02 288025 13.08 0.00
Cdk Global Inc equities 0.02 +8.00% 85367 47.78 0.00
Bio-techne Corporation 0.02 +18.00% 40198 92.47 0.00
Gramercy Property Trust 0.02 NEW 156115 20.77 0.00
Gannett Inc Com stock 0.02 NEW 288179 14.73 0.00
Kraft Heinz 0.02 NEW 56497 70.59 0.00
Westrock 0.02 NEW 69729 51.44 0.00
Conformis 0.02 NEW 149343 18.06 0.00
CB Chubb Corporation 0.01 16284 122.64 98.78
CMP Compass Minerals International 0.01 -13.00% 13621 78.33 92.05
L Loews Corporation 0.01 +18.00% 25242 36.13 39.42
HBAN Huntington Bancshares Incorporated 0.01 -22.00% 105188 10.60 10.78
Radware Ltd ord 0.01 NEW 62305 16.26 0.00
EME EMCOR 0.01 50394 44.25 44.03
PGR Progressive Corporation 0.01 -33.00% 37423 30.65 26.15
Renaissance Re Holdings Ltd Cmn 0.01 -80.00% 16495 106.34 0.00
STT State Street Corporation 0.01 28663 67.19 72.30
Ace Limited Cmn 0.01 22639 103.41 0.00
PFG Principal Financial 0.01 -6.00% 19292 47.33 49.56
TSS Total System Services 0.01 -6.00% 19654 45.44 37.47
NTRS Northern Trust Corporation 0.01 +2.00% 15154 68.17 69.63
DST DST Systems 0.01 -32.00% 11835 105.11 105.19
NDAQ NASDAQ OMX 0.01 +253.00% 28796 53.34 49.41
EFX Equifax 0.01 +55.00% 25502 97.17 91.97
CSX CSX Corporation 0.01 -4.00% 94017 26.90 33.62
DVN Devon Energy Corporation 0.01 -88.00% 27877 37.09 57.71
EXPD Expeditors International of Washington 0.01 +167.00% 34842 47.04 47.74
WM Waste Management 0.01 38765 49.81 53.00
DKS Dick's Sporting Goods 0.01 43680 49.61 56.47
BAX Baxter International 0.01 43978 32.86 67.92
VRTX Vertex Pharmaceuticals Incorporated 0.01 -84.00% 17058 104.12 123.26
HSNI HSN 0.01 28278 57.25 66.23
NSC Norfolk Southern 0.01 -20.00% 22610 76.38 108.18
CLH Clean Harbors 0.01 22445 43.97 54.84
AGL AGL Resources 0.01 -4.00% 37228 61.03 0.00
CBS CBS Corporation 0.01 -5.00% 63128 39.90 59.57
AES AES Corporation 0.01 +82.00% 182214 9.79 12.14
AEE Ameren Corporation 0.01 25179 42.26 41.21
Bunge 0.01 -83.00% 14864 73.33 0.00
ED Consolidated Edison 0.01 +7.00% 26189 66.86 59.90
KBH KB Home 0.01 -10.00% 83912 13.55 13.29
LEN Lennar Corporation 0.01 20944 48.13 48.23
RYL Ryland 0.01 NEW 38223 40.84 44.80
AEO American Eagle Outfitters 0.01 -11.00% 83557 15.63 16.91
APA Apache Corporation 0.01 -2.00% 26667 39.15 60.29
ADSK Autodesk 0.01 -88.00% 54239 44.14 60.20
AVP Avon Products 0.01 -61.00% 367214 3.25 8.09
BOH Bank of Hawaii Corporation 0.01 18007 63.48 60.48
BRO Brown & Brown 0.01 48019 30.97 31.80
CERN Cerner Corporation 0.01 -4.00% 20834 60.00 69.83
COH Coach 0.01 31421 28.93 40.63
CNW Con-way 0.01 +18.00% 27309 47.46 44.07
CPRT Copart 0.01 50675 32.90 36.58
CBRL Cracker Barrel Old Country Store 0.01 +643.00% 11008 147.26 150.50
CFR Cullen/Frost Bankers 0.01 21743 63.56 68.36
DBD Diebold Incorporated 0.01 +17.00% 30889 29.78 34.00
EW Edwards Lifesciences 0.01 -79.00% 8157 142.21 135.16
FII Federated Investors 0.01 54321 28.90 33.52
BEN Franklin Resources 0.01 -9.00% 26844 37.25 51.68
GPC Genuine Parts Company 0.01 -3.00% 14085 82.93 92.26
HE Hawaiian Electric Industries 0.01 41259 28.70 31.91
JCP J.C. Penney Company 0.01 124803 9.29 7.26
LEG Leggett & Platt 0.01 +7.00% 44024 41.25 44.11
MCHP Microchip Technology 0.01 25389 43.09 49.28
NOC Northrop Grumman Corporation 0.01 -11.00% 15096 165.94 158.85
PAYX Paychex 0.01 -11.00% 53190 47.62 48.92
RPM RPM International 0.01 -26.00% 54747 41.88 47.86
ROL Rollins 0.01 +31.00% 40579 26.86 22.17
SNA Snap-on Incorporated 0.01 -32.00% 9704 150.97 142.04
SLH Solera Holdings 0.01 -10.00% 27927 54.00 50.88
SCS Steelcase 0.01 -80.00% 95777 18.41 17.89
SYY SYSCO Corporation 0.01 +4.00% 40674 38.97 38.41
TROW T. Rowe Price 0.01 +10.00% 26095 69.52 81.65
VAL Valspar Corporation 0.01 31928 71.88 85.35
TRMB Trimble Navigation 0.01 106114 16.42 25.75
VFC V.F. Corporation 0.01 -33.00% 31555 68.20 73.33
GWW W.W. Grainger 0.01 -7.00% 5474 215.02 230.01
WSO Watsco, Incorporated 0.01 -14.00% 11521 118.48 117.82
ZBRA Zebra Technologies 0.01 -8.00% 20527 76.53 87.03
BF.B Brown-Forman Corporation 0.01 15246 96.88 0.00
TAP Molson Coors Brewing Company 0.01 -54.00% 11186 83.05 73.49
AVY Avery Dennison Corporation 0.01 +20.00% 29577 56.56 51.65
KBR KBR 0.01 59886 16.66 14.89
SXT Sensient Technologies Corporation 0.01 23434 61.32 63.87
BCR C.R. Bard 0.01 -91.00% 6661 186.31 166.60
HOG Harley-Davidson 0.01 -2.00% 28559 54.90 62.41
JCI Johnson Controls 0.01 -11.00% 46084 41.36 48.46
TIF Tiffany & Co. 0.01 20076 77.21 83.92
AKAM Akamai Technologies 0.01 -12.00% 35311 69.07 69.99
BEAV BE Aerospace 0.01 40306 43.89 61.12
CRL Charles River Laboratories 0.01 24325 63.51 78.58
CMA Comerica Incorporated 0.01 -91.00% 24457 41.09 45.57
CMC Commercial Metals Company 0.01 -10.00% 174132 13.55 14.51
IP International Paper Company 0.01 -77.00% 41403 37.80 54.31
SIVB SVB Financial 0.01 -27.00% 22142 115.53 124.11
ACIW ACI Worldwide 0.01 -8.00% 55024 21.12 20.07
DVA DaVita 0.01 -16.00% 12868 72.35 78.60
EMR Emerson Electric 0.01 -83.00% 57073 44.17 55.87
BMS Bemis Company 0.01 +52.00% 28978 39.58 47.06
WDR Waddell & Reed Financial 0.01 -20.00% 48482 34.78 48.34
THOR Thoratec Corporation 0.01 26255 63.26 39.23
ISIL Intersil Corporation 0.01 76140 11.70 14.75
MAS Masco Corporation 0.01 -39.00% 65456 25.18 25.99
NOV National-Oilwell Var 0.01 48396 37.65 50.15
LPNT LifePoint Hospitals 0.01 +73.00% 31990 70.90 72.25
BXS BancorpSouth 0.01 41277 23.77 22.36
LZB La-Z-Boy Incorporated 0.01 +9.00% 68664 26.56 25.42
MDU MDU Resources 0.01 78115 17.21 20.52
ODP Office Depot 0.01 -16.00% 198000 6.42 9.28
PRXL PAREXEL International Corporation 0.01 +491.00% 26110 61.93 65.50
CR Crane 0.01 -19.00% 38792 46.61 63.91
WCG WellCare Health Plans 0.01 20979 86.18 88.95
WAT Waters Corporation 0.01 +146.00% 14108 118.23 119.56
BDX Becton, Dickinson and 0.01 +13.00% 17490 132.65 142.79
YUM Yum! Brands 0.01 29685 79.94 77.05
APD Air Products & Chemicals 0.01 -3.00% 16129 127.60 152.20
CASY Casey's General Stores 0.01 +283.00% 20829 102.93 86.89
GT Goodyear Tire & Rubber Company 0.01 +80.00% 33565 29.32 25.04
IDTI Integrated Device Technology 0.01 86015 20.30 19.98
AFG American Financial 0.01 -8.00% 29198 68.91 62.49
MSM MSC Industrial Direct 0.01 23861 61.02 71.20
OLN Olin Corporation 0.01 53274 16.82 29.13
ARW Arrow Electronics 0.01 -67.00% 44524 55.27 60.53
CVG Convergys Corporation 0.01 48297 23.11 21.27
LANC Lancaster Colony 0.01 9211 97.49 87.41
BID Sotheby's 0.01 -7.00% 29981 31.99 40.57
BBT BB&T; Corporation 0.01 +5.00% 51697 35.59 37.76
Domtar 0.01 26440 35.74 0.00
HAL Halliburton Company 0.01 -81.00% 69008 35.34 41.30
HES Hess 0.01 +49.00% 43083 50.07 69.52
ISRG Intuitive Surgical 0.01 -13.00% 2557 459.52 489.66
MMC Marsh & McLennan Companies 0.01 -43.00% 49421 52.22 55.76
NCR NCR Corporation 0.01 +14.00% 78183 22.75 28.62
SIAL Sigma-Aldrich Corporation 0.01 8047 138.93 137.95
SYK Stryker Corporation 0.01 -89.00% 24651 94.11 90.61
SYMC Symantec Corporation 0.01 +3.00% 48217 19.47 23.79
JW.A John Wiley & Sons 0.01 35915 50.03 0.00
WY Weyerhaeuser Company 0.01 54943 27.34 33.37
Agilent Technologies Inc C ommon 0.01 -23.00% 56895 34.33 0.00
TMK Torchmark Corporation 0.01 +437.00% 30385 56.41 53.48
LLTC Linear Technology Corporation 0.01 61510 40.35 46.86
FCX Freeport-McMoRan Copper & Gold 0.01 -2.00% 92739 9.69 18.56
SHPGY Shire 0.01 6099 205.28 0.00
WOOF VCA Antech 0.01 34357 52.65 52.20
BPL Buckeye Partners 0.01 -45.00% 26420 59.26 75.87
VLY Valley National Ban 0.01 98561 9.84 9.40
ANF Abercrombie & Fitch 0.01 +36.00% 47026 21.18 21.19
CLX Clorox Company 0.01 -51.00% 8633 115.49 107.06
FITB Fifth Third Ban 0.01 -94.00% 78391 18.91 19.04
TUP Tupperware Brands Corporation 0.01 +13.00% 23452 49.51 66.12
HPT Hospitality Properties Trust 0.01 77406 25.58 30.62
DLX Deluxe Corporation 0.01 33015 55.73 63.87
HSY Hershey Company 0.01 10032 91.91 98.43
K Kellogg Company 0.01 -2.00% 17323 66.56 62.16
WRB W.R. Berkley Corporation 0.01 42795 54.38 49.84
FDS FactSet Research Systems 0.01 -22.00% 15804 159.83 150.33
FSP Franklin Street Properties 0.01 -95.00% 113885 10.75 12.25
HF HFF 0.01 65092 33.77 34.34
MWE MarkWest Energy Partners 0.01 -58.00% 55963 42.92 61.89
TOL Toll Brothers 0.01 65032 34.24 37.37
AZO AutoZone 0.01 3425 723.80 644.63
CHDN Churchill Downs 0.01 NEW 7704 133.83 109.40
EXP Eagle Materials 0.01 -8.00% 20325 68.44 81.98
OMC Omni 0.01 -86.00% 36835 65.89 76.16
USO United States Oil Fund 0.01 +28.00% 134300 14.68 17.60
JNS Janus Capital 0.01 71511 13.61 15.98
WR Westar Energy 0.01 -90.00% 68691 38.43 36.94
CAG ConAgra Foods 0.01 47853 40.52 33.68
FISV Fiserv 0.01 -19.00% 17708 86.63 77.15
NEU NewMarket Corporation 0.01 4487 357.03 459.84
PEG Public Service Enterprise 0.01 23477 42.17 39.84
ADS Alliance Data Systems Corporation 0.01 -95.00% 4426 259.15 275.30
CYN City National Corporation 0.01 19315 88.07 88.49
IEX IDEX Corporation 0.01 -2.00% 32632 71.31 74.18
PCAR PACCAR 0.01 23860 52.18 60.73
PCP Precision Castparts 0.01 -84.00% 11514 229.72 210.13
PRI Primerica 0.01 25780 45.07 51.13
RHI Robert Half International 0.01 -91.00% 28907 51.16 59.74
TCB TCF Financial Corporation 0.01 67732 15.16 15.56
ULTI Ultimate Software 0.01 -69.00% 11450 179.04 162.96
VRSK Verisk Analytics 0.01 -94.00% 15793 73.89 69.61
EEQ Enbridge Energy Management 0.01 +687.00% 63818 23.79 35.50
PHD Pioneer Floating Rate Trust 0.01 -16.00% 139536 11.32 11.58
PAG Penske Automotive 0.01 NEW 19387 48.43 48.36
MRO Marathon Oil Corporation 0.01 +57.00% 104950 15.40 26.02
OZRK Bank of the Ozarks 0.01 +322.00% 26102 43.75 36.25
STZ Constellation Brands 0.01 -23.00% 14701 125.23 115.30
UMPQ Umpqua Holdings Corporation 0.01 +3.00% 91671 16.30 16.43
NVR NVR 0.01 1495 1525.08 1330.70
WYNN Wynn Resorts 0.01 -41.00% 18914 53.14 128.14
DCI Donaldson Company 0.01 53484 28.08 37.30
FICO Fair Isaac Corporation 0.01 -8.00% 15040 84.51 82.81
GKSR G&K; Services 0.01 -13.00% 13983 66.65 0.00
SWX Southwest Gas Corporation 0.01 +12.00% 43647 58.31 54.27
CPN Calpine Corporation 0.01 NEW 76163 14.60 20.82
ATML Atmel Corporation 0.01 218615 8.07 8.60
GCO Genes 0.01 +21.00% 20044 57.07 72.60
NTES NetEase 0.01 7516 120.14 98.14
Amdocs Ltd ord 0.01 +283.00% 25184 56.86 0.00
MMS MAXIMUS 0.01 +495.00% 31256 59.57 61.29
Endurance Specialty Hldgs Lt shs 0.01 NEW 16509 61.06 0.00
ONNN ON Semiconductor 0.01 +58.00% 131462 9.40 12.68
TCBI Texas Capital Bancshares 0.01 34184 52.42 49.51
AHS AMN Healthcare Services 0.01 -29.00% 67319 30.01 21.00
LPX Louisiana-Pacific Corporation 0.01 67544 14.24 15.66
JNPR Juniper Networks 0.01 +176.00% 91883 25.71 23.46
SLGN Silgan Holdings 0.01 -7.00% 17563 52.04 58.86
MJN Mead Johnson Nutrition 0.01 13925 70.38 98.45
FHN First Horizon National Corporation 0.01 -10.00% 95564 14.18 14.38
WNS WNS 0.01 NEW 55600 27.95 23.92
UA Under Armour 0.01 +124.00% 25040 96.77 75.07
EV Eaton Vance 0.01 -3.00% 58688 33.41 41.74
AFSI Amtrust Financial Services 0.01 NEW 16700 62.99 55.19
CF CF Industries Holdings 0.01 +285.00% 20780 44.90 292.79
EIX Edison International 0.01 -85.00% 33972 63.08 61.82
FCS Fairchild Semiconductor International 0.01 88023 14.04 17.85
GPK Graphic Packaging Holding Company 0.01 +230.00% 83900 12.79 14.30
PGI Premiere Global Services 0.01 +22.00% 164639 13.74 9.30
Seagate Technology Com Stk 0.01 -3.00% 20266 44.80 0.00
AMED Amedisys 0.01 NEW 33795 37.96 27.88
BKH Black Hills Corporation 0.01 21489 41.32 48.03
CYH Community Health Systems 0.01 46557 42.76 49.70
MTX Minerals Technologies 0.01 +12.00% 41818 48.16 68.96
OSK Oshkosh Corporation 0.01 -6.00% 32384 36.35 46.24
PRFT Perficient 0.01 -60.00% 168745 15.43 19.45
PRSP Prosperity Bancshares 0.01 29248 49.10 0.00
SIRO Sirona Dental Systems 0.01 22518 93.35 89.32
SYNA Synaptics, Incorporated 0.01 NEW 17377 82.47 80.76
WES Western Gas Partners 0.01 -53.00% 20431 46.79 67.96
WNR Western Refining 0.01 +21.00% 33407 44.12 45.85
ALGN Align Technology 0.01 29250 56.75 57.05
BIO Bio-Rad Laboratories 0.01 8149 134.25 133.91
CAKE Cheesecake Factory Incorporated 0.01 -13.00% 20680 53.97 47.59
CBSH Commerce Bancshares 0.01 34450 45.57 41.42
CDR Cedar Shopping Centers 0.01 +23.00% 289176 6.21 7.15
CGNX Cognex Corporation 0.01 -20.00% 31999 34.38 46.41
CHS Chico's FAS 0.01 +87.00% 118331 15.73 17.91
CNP CenterPoint Energy 0.01 -58.00% 58618 18.03 20.60
CYT Cytec Industries 0.01 -8.00% 28808 73.83 51.62
Dcp Midstream Partners 0.01 -43.00% 64784 24.18 0.00
DRQ Dril-Quip 0.01 +5.00% 33832 58.23 68.82
EBS Emergent BioSolutions 0.01 NEW 49314 28.49 28.38
EE El Paso Electric Company 0.01 +9.00% 39997 36.83 35.78
EEFT Euronet Worldwide 0.01 -50.00% 29754 74.07 53.73
EPAY Bottomline Technologies 0.01 NEW 40530 25.02 25.83
FNFG First Niagara Financial 0.01 143555 10.21 8.91
FULT Fulton Financial 0.01 +16.00% 89399 12.10 12.19
GPOR Gulfport Energy Corporation 0.01 +16.00% 65556 29.68 42.89
IDCC InterDigital 0.01 -9.00% 17470 50.60 53.05
IPGP IPG Photonics Corporation 0.01 +31.00% 14381 76.00 96.34
Ingersoll-rand Co Ltd-cl A 0.01 -7.00% 18485 50.74 0.00
KEX Kirby Corporation 0.01 -89.00% 23116 61.95 74.55
LDR Landauer 0.01 NEW 52767 36.99 33.34
MANH Manhattan Associates 0.01 +494.00% 34950 62.29 48.43
NDSN Nordson Corporation 0.01 -86.00% 27950 62.93 73.70
Oge Energy 0.01 -70.00% 94235 27.36 0.00
OII Oceaneering International 0.01 -8.00% 40771 39.27 51.70
OKS Oneok Partners 0.01 +32.00% 48624 29.27 42.51
PAY VeriFone Systems 0.01 45673 27.74 35.28
PEGA Pegasystems 0.01 NEW 53914 24.61 19.81
PLXS Plexus 0.01 -19.00% 31567 38.58 39.16
Royal Gold 0.01 26426 46.96 0.00
SAM Boston Beer Company 0.01 NEW 4278 210.61 259.65
SHOO Steven Madden 0.01 NEW 40129 36.63 36.28
SKX Skechers USA 0.01 NEW 16475 134.08 67.44
SNCR Synchronoss Technologies 0.01 -48.00% 75059 32.80 41.93
TDY Teledyne Technologies Incorporated 0.01 +302.00% 11727 90.30 99.65
TPX Tempur-Pedic International 0.01 24707 71.44 55.78
UGI UGI Corporation 0.01 66903 34.83 31.93
UIL UIL Holdings Corporation 0.01 -78.00% 32469 50.26 48.97
WST West Pharmaceutical Services 0.01 +405.00% 27689 54.14 53.95
Cimarex Energy 0.01 -12.00% 15993 102.48 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 NEW 25007 56.58 0.00
AKRX Akorn 0.01 NEW 31602 28.51 47.03
ASH Ashland 0.01 -12.00% 25798 100.63 123.50
BDC Belden 0.01 20766 46.71 85.06
CATY Cathay General Ban 0.01 -24.00% 79823 29.95 26.55
CBZ CBIZ 0.01 -22.00% 197142 9.82 8.73
CIEN Ciena Corporation 0.01 +10.00% 56009 20.73 20.98
CREE Cree 0.01 -23.00% 41446 24.22 38.59
DECK Deckers Outdoor Corporation 0.01 -84.00% 36448 58.06 72.60
EGN Energen Corporation 0.01 29589 49.85 62.96
IDA IDA 0.01 24044 64.71 59.75
INT World Fuel Services Corporation 0.01 29074 35.81 53.16
LII Lennox International 0.01 -4.00% 17129 113.32 107.33
MGM MGM Resorts International. 0.01 -25.00% 95696 18.45 19.77
MOH Molina Healthcare 0.01 NEW 18929 68.84 61.05
NBIX Neurocrine Biosciences 0.01 NEW 30682 39.80 40.28
NTCT NetScout Systems 0.01 NEW 44402 35.36 40.72
ODFL Old Dominion Freight Line 0.01 -69.00% 28467 61.02 77.51
PLCE Children's Place Retail Stores 0.01 26326 57.66 57.66
SF Stifel Financial 0.01 +24.00% 47676 42.10 54.51
SLAB Silicon Laboratories 0.01 29454 41.56 50.30
SNDK SanDisk Corporation 0.01 -25.00% 39096 54.33 84.20
THG Hanover Insurance 0.01 -3.00% 17921 77.67 68.76
VMI Valmont Industries 0.01 -10.00% 9720 94.86 120.29
WFSL Washington Federal 0.01 47943 22.76 0.00
WTR Aqua America 0.01 71520 26.47 25.80
AOS A. O. Smith Corporation 0.01 -2.00% 30742 65.19 62.81
ASBC Associated Banc- 0.01 65082 17.98 18.42
BWLD Buffalo Wild Wings 0.01 +494.00% 8717 193.42 184.67
CLC CLARCOR 0.01 24075 47.68 63.66
CNL Cleco Corporation 0.01 27930 53.24 54.09
ESL Esterline Technologies Corporation 0.01 15216 71.90 107.67
FMER FirstMerit Corporation 0.01 -10.00% 79054 17.67 18.86
GNTX Gentex Corporation 0.01 +100.00% 140520 15.50 17.45
HBHC Hancock Holding Company 0.01 38997 27.05 29.87
NFG National Fuel Gas 0.01 34210 49.99 59.35
OMI Owens & Minor 0.01 30153 31.94 33.27
SFG StanCorp Financial 0.01 17839 114.19 66.40
SJW SJW 0.01 -19.00% 82748 30.76 31.82
SMG Scotts Miracle-Gro Company 0.01 17575 60.83 68.34
STJ St. Jude Medical 0.01 -63.00% 32602 63.09 66.17
Sunopta 0.01 +55.00% 344826 4.86 0.00
TECD Tech Data Corporation 0.01 +16.00% 18155 68.52 56.70
THS TreeHouse Foods 0.01 -38.00% 20244 77.80 81.56
VMW VMware 0.01 NEW 13741 78.82 81.59
BJRI BJ's Restaurants 0.01 NEW 38875 43.04 51.66
DYAX Dyax 0.01 -17.00% 88324 19.09 16.58
UNFI United Natural Foods 0.01 -52.00% 23747 48.51 73.98
WGOV Woodward Governor Company 0.01 28666 40.71 0.00
TER Teradyne 0.01 -46.00% 82674 18.01 18.89
HCP HCP 0.01 -98.00% 30337 37.25 40.24
SNH Senior Housing Properties Trust 0.01 -61.00% 100448 16.20 21.25
SPN Superior Energy Services 0.01 -10.00% 139407 12.63 20.72
TCO Taubman Centers 0.01 -93.00% 26318 69.08 77.44
BRCD Brocade Communications Systems 0.01 -73.00% 144899 10.38 12.05
NATI National Instruments 0.01 53495 27.80 30.70
WSFS WSFS Financial Corporation 0.01 +204.00% 52642 28.82 75.55
DAN Dana Holding Corporation 0.01 +21.00% 134718 15.88 20.66
FEIC FEI Company 0.01 20141 73.04 74.56
FAF First American Financial 0.01 51173 39.06 33.39
RYN Rayonier 0.01 51304 22.06 27.05
SM SM Energy 0.01 27564 32.03 44.56
Nabors Industries Ltd shs 0.01 +865.00% 182643 9.45 0.00
ACM AECOM Technology Corporation 0.01 -69.00% 89494 27.51 29.32
PODD Insulet Corporation 0.01 +637.00% 60244 25.91 32.59
UUP PowerShares DB US Dollar Index Bullish 0.01 NEW 67200 25.10 26.26
RAX Rackspace Hosting 0.01 47253 24.68 51.20
XLU Utilities SPDR 0.01 -44.00% 47254 43.29 43.18
XHB SPDR S&P; Homebuilders 0.01 +21.00% 62000 34.23 35.32
OAS Oasis Petroleum 0.01 NEW 266596 8.68 13.82
Avago Technologies 0.01 +7.00% 17204 125.03 0.00
LOGM LogMeIn 0.01 NEW 26347 68.17 52.48
QLIK Qlik Technologies 0.01 +918.00% 70809 36.45 31.00
EFV iShares MSCI EAFE Value Index 0.01 NEW 32200 46.30 52.00
SPECTRUM BRANDS Hldgs 0.01 +115.00% 15000 91.53 0.00
Coca-cola Enterprises 0.01 +69.00% 37123 48.35 0.00
DSM Dreyfus Strategic Municipal Bond Fund 0.01 218117 7.81 8.01
HTLF Heartland Financial USA 0.01 +51.00% 44322 36.28 30.75
Hldgs 0.01 -74.00% 18046 53.03 0.00
Anacor Pharmaceuticals In 0.01 NEW 15709 117.70 0.00
Team Health Holdings 0.01 -5.00% 32453 54.02 0.00
VVC Vectren Corporation 0.01 33604 42.02 42.70
MSI Motorola Solutions 0.01 -12.00% 23661 68.38 65.32
PCY PowerShares Emerging Markets Sovere 0.01 -54.00% 37500 27.44 28.05
ACAD ACADIA Pharmaceuticals 0.01 NEW 31765 33.06 43.70
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.01 87469 12.93 13.21
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.01 +7.00% 152500 10.57 11.96
PML Pimco Municipal Income Fund II 0.01 155239 12.02 12.24
PFL Pimco Income Strategy Fund 0.01 -13.00% 188500 9.68 11.62
EMD Wstrn Asst Emrgng Mrkts Incm Fnd 0.01 NEW 115309 9.56 11.10
MMU Western Asset Managed Municipals Fnd 0.01 153948 13.87 14.14
BTZ BlackRock Credit All Inc Trust IV 0.01 -4.00% 215400 12.17 13.18
MEN Blackrock MuniEnhanced Fund 0.01 96151 11.32 11.45
DMF Dreyfus Municipal Income 0.01 109628 9.45 9.69
MZF Managed Duration Invtmt Grd Mun Fund 0.01 +64.00% 70292 13.33 13.66
MHI Pioneer Municipal High Income Trust 0.01 105034 12.70 14.55
MQY Blackrock Muniyield Quality Fund 0.01 74026 15.31 15.38
Pembina Pipeline 0.01 -47.00% 77528 32.10 0.00
DTF DTF Tax Free Income 0.01 62651 14.60 15.43
MNP Western Asset Municipal Partners Fnd 0.01 87010 14.91 15.65
ATRC AtriCure 0.01 NEW 53637 21.91 18.87
ASNA Ascena Retail 0.01 +28.00% 96354 13.91 13.55
Insmed 0.01 NEW 56091 18.58 0.00
Te Connectivity Ltd for 0.01 27796 59.90 0.00
Synergy Res 0.01 NEW 133736 9.80 0.00
HCA HOLDINGS 0.01 +200.00% 19832 77.35 0.00
Mosaic 0.01 +142.00% 49378 31.11 0.00
Wendy's/arby's 0.01 -6.00% 224076 8.65 0.00
Marathon Petroleum 0.01 +93.00% 49890 46.32 0.00
Dunkin' Brands 0.01 NEW 35795 49.00 0.00
Level 3 Communications 0.01 -20.00% 20351 43.68 0.00
Itt 0.01 -9.00% 37558 33.44 0.00
First Trust Strategic * 0.01 +3.00% 166500 11.50 0.00
Telephone And Data Systems 0.01 59530 24.96 0.00
Rose Rock Midstream L P 0.01 -21.00% 59733 24.34 0.00
Post Holdings Inc Common 0.01 +24.00% 26389 59.12 0.00
Aon 0.01 +3.00% 20058 88.59 0.00
Vantiv Inc Cl A 0.01 NEW 56852 44.92 0.00
Pdc Energy 0.01 NEW 28947 52.99 0.00
Ingredion Incorporated 0.01 -20.00% 30223 87.32 0.00
stock 0.01 NEW 39226 55.37 0.00
Eqt Midstream Partners 0.01 +23.00% 14410 66.28 0.00
Customers Ban 0.01 99593 25.70 0.00
Wright Express 0.01 -16.00% 15653 86.82 0.00
Ambarella Inc shs 0.01 +417.00% 21021 57.80 0.00
Mplx 0.01 -17.00% 58569 38.22 0.00
WESTERN GAS EQUITY Partners 0.01 -14.00% 57912 39.43 0.00
Diamondback Energy 0.01 -94.00% 17996 64.63 0.00
Pbf Energy Inc cl a 0.01 +307.00% 35900 28.22 0.00
Ptc 0.01 -63.00% 60629 31.73 0.00
Zoetis Inc Cl A 0.01 -16.00% 35429 41.18 0.00
Tri Pointe Homes 0.01 +523.00% 70844 13.09 0.00
Arris 0.01 -44.00% 53471 25.98 0.00
Cst Brands 0.01 -5.00% 30710 33.67 0.00
News 0.01 -30.00% 85364 12.62 0.00
Intelsat Sa 0.01 -6.00% 279121 6.43 0.00
Murphy Usa 0.01 18093 54.94 0.00
Phillips 66 Partners 0.01 +283.00% 41139 49.26 0.00
Sterling Bancorp/de 0.01 NEW 150883 14.87 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 -2.00% 131532 17.50 0.00
Graham Hldgs 0.01 +73.00% 1794 576.92 0.00
Perrigo Company 0.01 +21.00% 12645 157.30 0.00
Wix Com Ltd shs 0.01 NEW 106609 17.42 0.00
Midcoast Energy Partners L P 0.01 +21.00% 98284 9.64 0.00
Sp Plus 0.01 +53.00% 67982 23.15 0.00
Ldr Hldg 0.01 NEW 48565 34.53 0.00
Kate Spade & Co 0.01 51475 19.12 0.00
Q2 Holdings 0.01 NEW 55544 24.72 0.00
Ultragenyx Pharmaceutical 0.01 NEW 21714 96.30 0.00
Endo International 0.01 -68.00% 21408 69.27 0.00
Inogen 0.01 -50.00% 53649 48.56 0.00
Synovus Finl 0.01 -91.00% 56561 29.60 0.00
Pentair cs 0.01 -58.00% 17821 51.06 0.00
Spartannash 0.01 +10.00% 50945 25.85 0.00
Time 0.01 -5.00% 53171 19.05 0.00
Parsley Energy Inc-class A 0.01 NEW 110063 15.07 0.00
Fnf 0.01 47843 35.47 0.00
Opus Bank 0.01 NEW 41792 38.24 0.00
Civitas Solutions 0.01 85133 22.92 0.00
Sage Therapeutics 0.01 NEW 20949 42.29 0.00
Catalent 0.01 NEW 45394 24.30 0.00
Keysight Technologies 0.01 +6.00% 66024 30.84 0.00
Tyco International 0.01 30219 33.46 0.00
Dominion Mid Stream 0.01 +214.00% 60811 26.85 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 -2.00% 52282 17.86 0.00
Neff Corp-class A 0.01 +74.00% 175807 5.59 0.00
Equinix 0.01 NEW 3796 273.45 0.00
Usd Partners 0.01 -47.00% 126085 8.01 0.00
Orbital Atk 0.01 NEW 23920 71.86 0.00
Mylan Nv 0.01 NEW 30433 40.25 0.00
Vistaoutdoor 0.01 NEW 26105 44.44 0.00
Communications Sales&leas Incom us equities / etf's 0.01 NEW 72477 17.90 0.00
Ceb 0.01 NEW 16128 68.33 0.00
Community Healthcare Tr 0.01 NEW 146119 15.90 0.00
Energizer Holdings 0.01 NEW 25172 38.69 0.00
National Storage Affiliates shs ben int 0.01 NEW 171260 13.55 0.00
Baxalta Incorporated 0.01 NEW 45561 31.52 0.00
Bwx Technologies 0.01 NEW 49615 26.36 0.00
Edgewell Pers Care 0.01 NEW 25172 81.60 0.00
Teladoc 0.01 NEW 111227 22.29 0.00
Apartment Investment And preferred stock 0.01 NEW 60601 26.55 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 NEW 23812 44.47 0.00
DO Diamond Offshore Drilling 0.00 12213 17.28 26.52
XCO EXCO Resources 0.00 12249 0.73 1.61
INFY Infosys Technologies 0.00 +100.00% 29448 19.08 34.81
NRG NRG Energy 0.00 +165.00% 41355 14.85 23.45
JOYG Joy Global 0.00 -93.00% 10678 14.89 0.00
GNW Genworth Financial 0.00 -26.00% 55273 4.61 7.13
LUK Leucadia National 0.00 -30.00% 22967 20.25 23.15
WU Western Union Company 0.00 -3.00% 34726 18.37 19.29
AIZ Assurant 0.00 -5.00% 4547 78.95 61.02
FCN FTI Consulting 0.00 19579 41.52 36.17
MTG MGIC Investment 0.00 -4.00% 25121 9.28 9.39
LM Legg Mason 0.00 -4.00% 6304 41.56 54.88
PBCT People's United Financial 0.00 -52.00% 18192 15.72 14.88
AMG Affiliated Managers 0.00 3929 171.04 209.73
AN AutoNation 0.00 NEW 3677 58.20 60.20
RRC Range Resources 0.00 -93.00% 10739 32.13 47.15
BTU Peabody Energy Corporation 0.00 -96.00% 20545 1.17 5.93
TSCO Tractor Supply Company 0.00 -72.00% 7793 84.31 85.18
SGEN Seattle Genetics 0.00 12726 38.58 36.91
MLM Martin Marietta Materials 0.00 +6.00% 4162 151.85 137.91
PHM Pulte 0.00 -3.00% 21643 18.85 21.23
FE FirstEnergy 0.00 -6.00% 19922 31.32 34.23
ACXM Acxiom Corporation 0.00 -11.00% 36867 19.75 18.94
BBBY Bed Bath & Beyond 0.00 -14.00% 11100 57.03 74.05
CW Curtiss-Wright 0.00 -5.00% 3518 62.54 71.17
XRAY DENTSPLY International 0.00 -2.00% 9546 50.60 51.20
FTI FMC Technologies 0.00 +3.00% 16266 30.98 37.08
GEF Greif 0.00 +18.00% 14603 31.91 36.08
HRB H&R; Block 0.00 -5.00% 18844 36.19 31.63
HTLD Heartland Express 0.00 -2.00% 23505 19.95 24.25
HCBK Hudson City Ban 0.00 -30.00% 38101 10.16 9.90
JBHT J.B. Hunt Transport Services 0.00 -75.00% 10381 71.38 85.39
MCY Mercury General Corporation 0.00 -2.00% 14753 50.50 54.21
NTAP NetApp 0.00 -83.00% 22074 29.58 37.63
NEM Newmont Mining Corporation 0.00 +2.00% 36643 16.07 21.67
NBL Noble Energy 0.00 +10.00% 26889 30.20 44.22
POWI Power Integrations 0.00 -2.00% 8109 42.18 55.78
R Ryder System 0.00 +37.00% 6100 74.10 92.14
SEE Sealed Air 0.00 +2.00% 13643 46.91 45.48
TDC Teradata Corporation 0.00 -7.00% 9534 28.95 42.00
UPL Ultra Petroleum 0.00 NEW 11331 6.35 14.85
DNB Dun & Bradstreet Corporation 0.00 2523 105.03 127.49
Transocean 0.00 21714 12.94 0.00
ARG Airgas 0.00 4428 89.43 114.17
SVU SUPERVALU 0.00 -14.00% 99239 7.18 10.71
GVA Granite Construction 0.00 17600 29.66 31.79
HRS Harris Corporation 0.00 -19.00% 8062 73.18 72.70
VMC Vulcan Materials Company 0.00 +9.00% 9780 89.16 82.73
TKR Timken Company 0.00 31056 27.50 42.21
HBI Hanesbrands 0.00 -89.00% 28174 28.96 32.16
ENTG Entegris 0.00 -3.00% 10373 13.21 13.13
LH Laboratory Corp. of America Holdings 0.00 -49.00% 5918 108.48 121.70
IFF International Flavors & Fragrances 0.00 -30.00% 5548 103.28 117.32
RCII Rent-A-Center 0.00 34501 24.26 26.85
URI United Rentals 0.00 -61.00% 8611 60.04 88.12
CINF Cincinnati Financial Corporation 0.00 10169 53.79 52.08
XLNX Xilinx 0.00 -95.00% 17584 42.42 39.72
TTEK Tetra Tech 0.00 -2.00% 19456 24.31 24.49
MLHR Herman Miller 0.00 28342 28.83 27.53
DV DeVry 0.00 -84.00% 27796 27.20 35.10
CAB Cabela's Incorporated 0.00 19012 45.60 56.20
COL Rockwell Collins 0.00 8679 81.92 91.43
CPB Campbell Soup Company 0.00 -2.00% 11842 50.67 45.09
HP Helmerich & Payne 0.00 7456 47.21 63.63
USM United States Cellular Corporation 0.00 13012 35.43 35.27
PKI PerkinElmer 0.00 -2.00% 7202 45.96 46.52
PCL Plum Creek Timber 0.00 -2.00% 11086 39.51 41.89
AA Alcoa 0.00 +9.00% 82739 9.66 8.12
ERIC Telefonaktiebolaget LM Ericsson 0.00 -98.00% 21858 9.79 12.38
FLR Fluor Corporation 0.00 -11.00% 9999 42.30 57.12
SRCL Stericycle 0.00 +6.00% 5995 139.28 135.67
MBI MBIA 0.00 NEW 10045 6.07 9.06
HAR Harman International Industries Inc./DE/ 0.00 -21.00% 5160 95.93 131.40
MUR Murphy Oil Corporation 0.00 11660 24.19 46.97
CTAS Cintas Corporation 0.00 -44.00% 9930 85.70 82.26
ISCA International Speedway Corporation 0.00 13339 31.71 30.38
TR Tootsie Roll Industries 0.00 10129 31.30 32.06
RGC Regal Entertainment 0.00 -34.00% 26273 18.69 22.28
SPF Standard Pacific 0.00 +608.00% 79534 8.00 8.37
CMLS Cumulus Media 0.00 -9.00% 10548 0.66 2.96
DISCK Discovery Communications 0.00 +3.00% 31492 24.29 31.23
FLIR FLIR Systems 0.00 9749 28.00 31.23
SD SandRidge Energy 0.00 -88.00% 32025 0.28 1.64
DOV Dover Corporation 0.00 -96.00% 11379 57.21 70.44
GMT GATX Corporation 0.00 18683 44.16 56.17
VSAT ViaSat 0.00 3159 64.26 63.02
PDLI PDL BioPharma 0.00 -45.00% 12455 5.06 7.02
PTEN Patterson-UTI Energy 0.00 58854 13.13 17.00
RYAAY Ryanair Holdings 0.00 -2.00% 7189 78.31 62.53
Methanex 0.00 7810 33.16 0.00
CHK Chesapeake Energy Corporation 0.00 -33.00% 34545 7.32 14.13
FAST Fastenal Company 0.00 -2.00% 17622 36.60 40.46
FSLR First Solar 0.00 -54.00% 5002 42.78 60.28
SJM J.M. Smucker Company 0.00 6910 114.04 110.22
VAR Varian Medical Systems 0.00 -4.00% 6569 73.83 93.09
SWN Southwestern Energy Company 0.00 -43.00% 23614 12.70 21.94
KMT Kennametal 0.00 31735 24.89 32.91
MDP Meredith Corporation 0.00 17666 42.57 52.66
CNA CNA Financial Corporation 0.00 -18.00% 7302 34.92 40.44
NYT New York Times Company 0.00 -23.00% 61157 11.81 13.23
TTC Toro Company 0.00 NEW 11266 70.57 66.03
FCH FelCor Lodging Trust Incorporated 0.00 NEW 11093 7.03 10.50
RDN Radian 0.00 -4.00% 14157 15.89 16.13
TSO Tesoro Corporation 0.00 -58.00% 8999 97.23 86.12
AMD Advanced Micro Devices 0.00 -65.00% 308686 1.72 2.92
PWR Quanta Services 0.00 -19.00% 13887 24.20 28.12
DAR Darling International 0.00 -4.00% 12220 11.21 14.51
QTM Quantum Corporation 0.00 -6.00% 15921 0.69 1.66
CNX CONSOL Energy 0.00 -2.00% 26428 9.80 27.80
WYN Wyndham Worldwide Corporation 0.00 -84.00% 7884 71.92 89.37
ETR Entergy Corporation 0.00 -3.00% 8101 65.05 75.05
MDRX Allscripts Healthcare Solutions 0.00 -11.00% 65207 12.41 11.88
ARRY Array BioPharma 0.00 NEW 10434 4.60 7.97
AXL American Axle & Manufact. Holdings 0.00 15350 19.93 24.36
BGCP BGC Partners 0.00 13514 8.21 8.57
CBB Cincinnati Bell 0.00 16215 3.15 3.46
IO ION Geophysical Corporation 0.00 10021 0.40 2.16
KEY Key 0.00 +5.00% 62313 13.01 14.07
MSCC Microsemi Corporation 0.00 -80.00% 15147 32.81 33.00
OZM Och-Ziff Capital Management 0.00 50000 8.74 12.44
OI Owens-Illinois 0.00 -18.00% 10585 20.69 23.29
PMCS PMC-Sierra 0.00 -4.00% 12902 6.74 9.47
CLF Cliffs Natural Resources 0.00 -83.00% 11338 2.47 5.38
HL Hecla Mining Company 0.00 +2.00% 27393 1.97 2.65
IBOC International Bancshares Corporation 0.00 26997 25.04 24.62
EWJ iShares MSCI Japan Index 0.00 +8.00% 28958 11.43 12.17
IWB iShares Russell 1000 Index 0.00 +41.00% 5216 106.98 114.60
KEG Key Energy Services 0.00 10187 0.49 1.71
SPIL Siliconware Precision Industries 0.00 44749 6.28 8.71
HOT Starwood Hotels & Resorts Worldwide 0.00 -90.00% 12491 66.45 79.90
AMSG AmSurg 0.00 NEW 3580 77.65 60.82
CDE Coeur d'Alene Mines Corporation 0.00 NEW 10056 2.78 4.37
CPL CPFL Energia S.A. 0.00 -25.00% 37464 7.50 11.14
CTB Cooper Tire & Rubber Company 0.00 13568 39.50 38.00
CXO Concho Resources 0.00 -98.00% 2041 98.48 107.77
DGX Quest Diagnostics Incorporated 0.00 -2.00% 9374 61.45 70.85
DK Delek US Holdings 0.00 NEW 20002 27.70 36.26
DWA DreamWorks Animation SKG 0.00 +18.00% 34677 17.45 21.63
EXEL Exelixis 0.00 +10.00% 16662 5.58 3.00
FMC FMC Corporation 0.00 8774 33.96 60.36
GES Guess? 0.00 28682 21.37 17.07
HRL Hormel Foods Corporation 0.00 -2.00% 7712 63.28 54.96
MKTX MarketAxess Holdings 0.00 -5.00% 2761 92.72 85.47
MSTR MicroStrategy Incorporated 0.00 2270 196.48 162.10
MTN Vail Resorts 0.00 -4.00% 2688 104.54 86.10
OIS Oil States International 0.00 +17.00% 25145 26.13 41.99
POM Pepco Holdings 0.00 15811 24.22 26.90
ROVI Rovi Corporation 0.00 +6.00% 42822 10.49 22.06
SCG SCANA Corporation 0.00 -2.00% 6469 56.27 52.58
SEP Spectra Energy Partners 0.00 -26.00% 6552 40.29 50.24
SPW SPX Corporation 0.00 -89.00% 11888 11.94 84.59
TXT Textron 0.00 -90.00% 18752 37.65 42.62
WERN Werner Enterprises 0.00 29438 25.10 31.27
AKS AK Steel Holding Corporation 0.00 -4.00% 13151 2.43 3.95
ALGT Allegiant Travel Company 0.00 NEW 993 216.52 190.33
BWA BorgWarner 0.00 -95.00% 15324 41.57 58.93
BWP Boardwalk Pipeline Partners 0.00 -45.00% 15684 11.80 16.18
ETP Energy Transfer Partners 0.00 NEW 8609 41.12 54.95
FLS Flowserve Corporation 0.00 -18.00% 9199 41.09 57.90
FNB F.N.B. Corporation 0.00 12519 12.94 12.85
ISIS ISIS Pharmaceuticals 0.00 -94.00% 10452 40.38 68.14
KLAC KLA-Tencor Corporation 0.00 11156 50.02 60.32
MNKD MannKind Corporation 0.00 17687 3.22 5.54
MYGN Myriad Genetics 0.00 -9.00% 18040 37.47 34.39
NSR Neustar 0.00 -13.00% 26753 27.21 21.98
PLCM Poly 0.00 65791 10.47 13.00
SXL Sunoco Logistics Partners 0.00 +78.00% 11251 28.62 40.17
TRAK DealerTrack Holdings 0.00 NEW 4053 63.16 37.34
TRMK Trustmark Corporation 0.00 32236 23.17 23.63
TSRA Tessera Technologies 0.00 -2.00% 11549 32.38 39.62
WOR Worthington Industries 0.00 -6.00% 23400 26.50 25.15
X United States Steel Corporation 0.00 -86.00% 58889 10.43 22.23
ARNA Arena Pharmaceuticals 0.00 +5.00% 17902 1.90 4.61
ATEC Alphatec Holdings 0.00 -52.00% 481096 0.33 1.52
BKD Brookdale Senior Living 0.00 -10.00% 13973 22.97 37.56
GERN Geron Corporation 0.00 -3.00% 11692 2.74 4.14
IMGN ImmunoGen 0.00 -2.00% 12424 9.58 7.55
IRET Investors Real Estate Trust 0.00 -90.00% 103436 7.74 7.17
KSU Kansas City Southern 0.00 -6.00% 7521 90.95 113.81
MDR McDermott International 0.00 -4.00% 17648 4.31 3.06
MKC McCormick & Company, Incorporated 0.00 -3.00% 8373 82.17 72.00
NVAX Novavax 0.00 +7.00% 19824 7.06 9.03
Open Text 0.00 -3.00% 11112 44.73 0.00
PNY Piedmont Natural Gas Company 0.00 -3.00% 5827 39.99 35.08
QSII Quality Systems 0.00 17001 12.47 15.91
CVLT CommVault Systems 0.00 -58.00% 21263 33.96 45.28
FCEL FuelCell Energy 0.00 17816 0.73 1.28
GSAT Globalstar 0.00 +65.00% 35215 1.56 3.16
IHS IHS 0.00 -97.00% 2914 115.99 111.86
SCCO Southern Copper Corporation 0.00 10930 26.72 28.06
ATI Allegheny Technologies Incorporated 0.00 +492.00% 43872 14.18 31.49
PCH Potlatch Corporation 0.00 19405 28.81 38.28
WBMD WebMD Health 0.00 -2.00% 8066 39.80 42.39
AZPN Aspen Technology 0.00 -97.00% 6315 37.85 36.69
CRS Carpenter Technology Corporation 0.00 +17.00% 25175 29.75 38.02
EQT EQT Corporation 0.00 10420 64.78 75.80
MDC M.D.C. Holdings 0.00 18806 26.16 26.13
IWF iShares Russell 1000 Growth Index 0.00 -18.00% 7481 93.04 97.71
PPHM Peregrine Pharmaceuticals 0.00 13687 1.02 1.40
VEA Vanguard Europe Pacific ETF 0.00 -43.00% 12456 35.65 39.04
VG Vonage Holdings 0.00 12946 5.87 4.53
ARIA Ariad Pharmaceuticals 0.00 -3.00% 12383 5.81 8.09
Garmin 0.00 -2.00% 7806 35.87 0.00
TDSC 3D Systems Corporation 0.00 42016 11.54 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.00 16000 24.25 0.00
Genpact Limited shs 0.00 -95.00% 19208 23.64 0.00
MHR Magnum Hunter Resources Corporation 0.00 15415 0.32 2.31
Xl Group Plc shs 0.00 +5.00% 19697 36.30 0.00
QEP QEP Resources 0.00 +490.00% 64957 12.53 20.60
HPP Hudson Pacific Properties 0.00 -93.00% 15833 28.80 30.76
VWO Vanguard Emerging Markets ETF 0.00 -7.00% 17530 33.09 39.44
Scorpio Tankers Inc shs 0.00 13227 9.15 0.00
BFK Blackrock Municipal Income Trust 0.00 37345 14.00 14.33
CFFND Capitol Federal Financial 0.00 -6.00% 10404 12.11 0.00
SUI Sun Communities 0.00 -7.00% 3446 67.90 66.79
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.00 -27.00% 15406 29.01 36.37
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 -79.00% 2298 106.61 110.08
JNK SPDR Barclays Capital High Yield B 0.00 +49.00% 8030 35.62 39.12
EWG iShares MSCI Germany Index Fund 0.00 +17.00% 33759 24.73 28.87
EWA iShares MSCI Australia Index Fund 0.00 +9.00% 13895 17.92 22.55
NBH Neuberger Ber. Intermediate Muni. Fund 0.00 48591 15.25 15.37
EWD iShares MSCI Sweden Index 0.00 +8.00% 15035 29.00 32.80
BTA BlackRock LT Municipal Advantage Trust 0.00 36581 11.02 11.40
MYI Blackrock Muniyield Insured Fund 0.00 54883 13.98 14.09
BBK BlackRock Municipal Bond Trust 0.00 23435 15.53 16.32
BLE BlackRock Municipal Income Trust II 0.00 10771 14.58 15.33
MHD BlackRock MuniHoldings Fund 0.00 23212 16.72 17.26
MQT Blackrock Muniyield Quality Fund II 0.00 38483 12.73 13.36
LEO Dreyfus Strategic Muni. 0.00 78745 8.18 8.31
VMO Invesco Van Kampen Muni Opp Trust 0.00 48390 12.59 12.84
IQI Invesco Quality Municipal Inc Trust 0.00 42192 12.16 12.46
MAV Pioneer Municipal High Income Advantage 0.00 40514 12.86 15.36
DGL PowerShares DB Gold Fund 0.00 +54.00% 13010 36.59 38.01
PCEF PowerShrs CEF Income Cmpst Prtfl 0.00 -71.00% 29925 20.99 23.88
MVF BlackRock MuniVest Fund 0.00 53753 9.62 10.15
MUS Blackrock MuniHoldings Insured Fd 0.00 -19.00% 46356 12.90 13.32
VKI Van Kampen Advantage Muni Incm Tr II 0.00 34837 11.34 11.63
WSDT WisdomTree Investments 0.00 NEW 52192 16.13 0.00
MYF BlackRock MuniYield Investment Fund 0.00 +8.00% 36029 14.96 15.60
Delaware Invt Nat Muni Inc F sh ben int 0.00 40912 12.81 0.00
MNOV MediciNova 0.00 NEW 14692 2.79 3.40
Lexington Rlty Trst Pref 6.50% pfd 0.00 +319.00% 22311 0.04 0.00
Cavium 0.00 -81.00% 4098 61.25 0.00
Progressive Waste Solutions 0.00 -90.00% 17472 26.44 0.00
Cbre Clarion Global Real Estat re 0.00 44300 7.38 0.00
Thermon Group Holdings 0.00 -18.00% 40618 20.56 0.00
Plug Power 0.00 12959 1.85 0.00
Pvh Corporation 0.00 -15.00% 7917 101.93 0.00
Pendrell 0.00 -5.00% 12699 0.71 0.00
Ralph Lauren 0.00 -20.00% 3934 118.20 0.00
Cys Investments 0.00 -6.00% 11697 7.27 0.00
Kemper Corp Del 0.00 -15.00% 24162 35.39 0.00
Cbre Group Inc Cl A 0.00 -38.00% 20042 31.98 0.00
Galena Biopharma 0.00 NEW 11572 1.56 0.00
Xylem 0.00 +3.00% 12774 32.88 0.00
J Global 0.00 8373 70.82 0.00
Tripadvisor 0.00 -4.00% 7322 62.96 0.00
Acadia Healthcare 0.00 -35.00% 3611 66.19 0.00
Brookfield Renewable energy partners lpu 0.00 -90.00% 25128 27.50 0.00
Manning & Napier Inc cl a 0.00 -18.00% 72661 7.36 0.00
Michael Kors Holdings Ltd shs 0.00 +5.00% 13029 42.21 0.00
Wpx Energy 0.00 +14.00% 94391 6.62 0.00
Gamco Global Gold Natural Reso 0.00 -5.00% 37500 4.99 0.00
Neoprobe 0.00 -8.00% 11127 2.25 0.00
Halcon Resources 0.00 +34.00% 27162 0.52 0.00
Guidewire Software 0.00 5190 52.60 0.00
Epam Systems 0.00 NEW 3618 74.63 0.00
Rowan Companies 0.00 49756 16.16 0.00
Ensco Plc Shs Class A 0.00 +56.00% 23685 14.06 0.00
Alexander & Baldwin 0.00 20935 34.34 0.00
Tesaro 0.00 NEW 13392 40.10 0.00
Adt 0.00 -2.00% 12026 29.94 0.00
Tenet Healthcare Corporation stock 0.00 -65.00% 18708 36.94 0.00
Summit Midstream Partners 0.00 +8.00% 19197 17.61 0.00
Epr Properties Pfd C 5.75% 0.00 NEW 83973 0.02 0.00
Wpp Plc- 0.00 6836 104.01 0.00
Whitehorse Finance 0.00 +43.00% 39351 11.64 0.00
Epr Pptys conv pfd 9% sr e 0.00 +199.00% 410121 0.03 0.00
Southcross Energy Partners L 0.00 -79.00% 17596 4.94 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.00 -16.00% 50000 0.00 0.00
Fossil 0.00 +220.00% 9854 55.92 0.00
Sunedison 0.00 +13.00% 121480 7.18 0.00
Chambers Str Pptys 0.00 -4.00% 17518 6.51 0.00
News Corp Class B cos 0.00 12888 12.80 0.00
Fox News 0.00 +184.00% 18230 27.04 0.00
Tallgrass Energy Partners 0.00 -68.00% 16418 39.29 0.00
Ptc Therapeutics I 0.00 NEW 18166 26.70 0.00
Dean Foods Company 0.00 44734 16.52 0.00
Science App Int'l 0.00 -12.00% 19878 40.20 0.00
Agios Pharmaceuticals 0.00 -9.00% 10068 70.62 0.00
Oncomed Pharmaceuticals 0.00 NEW 29897 16.59 0.00
Crestwood Eqty Ptrns Lp equs 0.00 -60.00% 20871 2.30 0.00
Nextera Energy, Inc. pfd cv 0.00 +94.00% 26028 0.04 0.00
Allegion Plc equity 0.00 -12.00% 6574 57.65 0.00
Hmh Holdings 0.00 NEW 10125 20.35 0.00
Burlington Stores 0.00 NEW 5577 51.10 0.00
Scorpio Bulkers 0.00 +137.00% 24796 1.45 0.00
Arc Logistics Partners Lp preferred 0.00 -35.00% 59544 13.44 0.00
Western Refng Logistics 0.00 -30.00% 16413 20.90 0.00
Msa Safety Inc equity 0.00 14990 39.96 0.00
Knowles 0.00 +17.00% 40641 18.43 0.00
King Digital Entertainment 0.00 NEW 45000 13.53 0.00
Keurig Green Mtn 0.00 -40.00% 7872 52.08 0.00
Community Health Sys Inc New right 01/27/2016 0.00 100634 0.01 0.00
Malibu Boats 0.00 -70.00% 24563 13.96 0.00
Intra Cellular Therapies 0.00 NEW 16689 40.03 0.00
Investors Ban 0.00 -9.00% 25259 12.35 0.00
Lion Biotechnologies 0.00 NEW 147563 5.76 0.00
Now 0.00 -5.00% 43691 14.81 0.00
Navient Corporation equity 0.00 -93.00% 54644 11.24 0.00
New York Reit 0.00 -4.00% 12016 10.07 0.00
La Quinta Holdings 0.00 -97.00% 13025 15.82 0.00
Enable Midstream 0.00 -28.00% 17801 12.64 0.00
Cti Biopharma 0.00 +11.00% 11611 1.46 0.00
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf 0.00 +122.00% 606244 0.05 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.00 +80.00% 522647 0.04 0.00
Ishares msci ukamp; 0.00 +33.00% 22015 16.40 0.00
Westlake Chemical Partners master ltd part 0.00 -46.00% 10435 17.54 0.00
Deutsche Strategic Municipal Income Trust 0.00 10948 12.79 0.00
Monogram Residential Trust 0.00 NEW 12317 9.34 0.00
Cone Midstream Partners 0.00 -32.00% 15490 9.94 0.00
Eqc 6 1/2 12/31/49 stock 0.00 NEW 57470 0.02 0.00
Orion Engineered Carbons 0.00 -37.00% 60973 14.45 0.00
Vtti Energy Partners 0.00 -31.00% 14387 19.60 0.00
New Residential Investment 0.00 +55.00% 17029 13.10 0.00
Halyard Health 0.00 +63.00% 22070 28.45 0.00
California Resources 0.00 -6.00% 124489 2.60 0.00
Klx Inc Com $0.01 0.00 +18.00% 23884 35.76 0.00
Shell Midstream Prtnrs master ltd part 0.00 -33.00% 18560 29.42 0.00
Outfront Media 0.00 -96.00% 32831 20.80 0.00
Iron Mountain 0.00 NEW 12674 31.01 0.00
Jp Energy Partners 0.00 -75.00% 42839 6.05 0.00
Dynegy Inc New Del pfd conv ser a 0.00 +61.00% 92893 0.08 0.00
Qorvo 0.00 NEW 10478 45.05 0.00
Petroleum & Res Corp Com cef 0.00 NEW 36500 18.16 0.00
Talen Energy 0.00 NEW 39546 10.09 0.00
Enviva Partners Lp master ltd part 0.00 NEW 58087 12.50 0.00
Tallgrass Energy Gp Lp master ltd part 0.00 NEW 10007 19.89 0.00
Chemours 0.00 NEW 122593 6.47 0.00
Anadarko Petroleum Corp conv pfd 0.00 NEW 271411 0.04 0.00
Penntex Midstream Partners L 0.00 NEW 37851 16.06 0.00
Spx Flow 0.00 NEW 11888 34.40 0.00
Live Oak Bancshares 0.00 NEW 35346 19.63 0.00
Nextera Energy Inc unit 08/31/2018 0.00 NEW 303645 0.05 0.00