Nuveen Asset Management

Latest statistics and disclosures from Nuveen Asset Management's latest quarterly 13F-HR filing:

Nuveen Asset Management portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPG Simon Property 2.98 -7.00% 3042560 152.16 170.43
PSA Public Storage 1.63 -6.00% 1676385 150.52 171.45
Prologis 1.53 +9.00% 6409302 36.95 0.00
AAPL Apple 1.20 +2.00% 333426 561.02 520.88
BXP Boston Properties 1.12 -7.00% 1727064 100.37 116.45
VNO Vornado Realty Trust 0.90 +94.00% 1569031 88.79 100.34
VTR Ventas 0.90 -10.00% 2436320 57.28 65.27
EQR Equity Residential 0.89 -6.00% 2659177 51.87 57.76
V Visa 0.89 +28.00% 623880 222.68 209.65
Ddr Corp stock 0.85 -4.00% 8560416 15.37 0.00
CVX Chevron Corporation 0.81 -5.00% 1002123 124.91 122.72
GE General Electric Company 0.80 4407971 28.03 26.54
GOOG Google 0.79 -4.00% 109752 1120.71 536.49
PFE Pfizer 0.78 3942078 30.63 30.22
XOM Exxon Mobil Corporation 0.73 +28.00% 1119689 101.20 100.40
MSFT Microsoft Corporation 0.70 +2.00% 2912510 37.41 39.78
HCP HCP 0.69 -21.00% 2938594 36.32 40.71
PG Procter & Gamble Company 0.68 -2.00% 1292438 81.41 81.66
AVB AvalonBay Communities 0.65 -18.00% 849102 118.23 134.35
SE Spectra Energy 0.63 +11.00% 2750843 35.62 39.39
FRT Federal Realty Inv. Trust 0.60 -5.00% 920743 101.41 115.18
Rlj Lodging Trust 0.60 +7.00% 3848124 24.32 0.00
JPM JPMorgan Chase & Co. 0.59 -8.00% 1565323 58.48 55.24
PII Polaris Industries 0.58 -5.00% 616852 145.64 135.76
KRC Kilroy Realty Corporation 0.57 +21.00% 1760494 50.18 58.80
HCN Health Care REIT 0.56 +100.00% 1625512 53.57 62.08
UTX United Technologies Corporation 0.56 -13.00% 770389 113.80 118.46
Enbridge 0.56 1977486 43.68 0.00
JNJ Johnson & Johnson 0.55 -2.00% 925199 91.59 99.35
IBM International Business Machines 0.52 -4.00% 432345 187.57 189.56
NGG National Grid 0.51 -21.00% 1212427 65.32 69.40
TCO Taubman Centers 0.51 +10.00% 1234187 63.92 71.83
GS Goldman Sachs 0.50 +10.00% 437941 177.26 158.39
BAC Bank of America Corporation 0.49 4851421 15.57 16.03
MAA Mid-America Apartment 0.48 +21.00% 1214249 60.74 68.50
CSCO Cisco Systems 0.47 -5.00% 3251530 22.43 22.90
MRK Merck & Co 0.47 -5.00% 1469072 50.05 56.48
LRY Liberty Property Trust 0.47 -8.00% 2167812 33.87 37.00
BMR BioMed Realty Trust 0.46 +4.00% 3954756 18.12 20.35
Citi 0.46 -4.00% 1382360 52.11 0.00
American Tower Reit 0.46 -37.00% 895128 79.82 0.00
BA Boeing Company 0.45 -2.00% 506784 136.49 126.59
EXR Extra Space Storage 0.45 +6.00% 1641275 42.13 49.71
PPG PPG Industries 0.44 358052 189.66 197.13
UNH UnitedHealth 0.44 +9.00% 910168 75.30 75.14
ARE Alexandria Real Estate Equities 0.43 -23.00% 1052488 63.62 73.59
INTC Intel Corporation 0.41 2466892 25.95 26.96
CUZ Cousins Properties 0.41 +10.00% 6165114 10.30 11.54
MMM 3M Company 0.40 +10.00% 447624 140.25 137.63
WMB Williams Companies 0.40 -8.00% 1612580 38.57 41.59
GILD Gilead Sciences 0.40 -14.00% 825239 75.10 70.25
HST Host Hotels & Resorts 0.39 +74.00% 3136084 19.44 20.96
CPT Camden Property Trust 0.39 +6.00% 1069681 56.88 67.76
Summit Hotel Properties 0.38 6631685 9.00 0.00
Duke Energy 0.38 +141.00% 855615 69.01 0.00
ACC American Campus Communities 0.37 -29.00% 1803820 32.21 37.34
PCLN priceline.com Incorporated 0.36 47636 1162.40 1216.61
SHO Sunstone Hotel Investors 0.36 +92.00% 4211575 13.40 13.77
DCT DCT Industrial Trust 0.36 -19.00% 7938935 7.13 7.79
D Dominion Resources 0.34 +16.00% 820107 64.69 71.38
SLG SL Green Realty 0.34 -8.00% 568758 92.38 101.89
SSS Sovran Self Storage 0.34 +7.00% 813499 65.17 74.84
NNN National Retail Properties 0.34 -20.00% 1725910 30.33 34.33
DIS Walt Disney Company 0.33 +4.00% 672572 76.40 79.29
General Growth Properties 0.33 -30.00% 2578545 20.07 0.00
SBUX Starbucks Corporation 0.32 -5.00% 624766 78.39 70.90
PSB PS Business Parks 0.32 -2.00% 654486 76.42 84.39
AXP American Express Company 0.31 -6.00% 527703 90.73 85.72
CCI Crown Castle International 0.31 +228.00% 662853 73.43 74.33
AMZN Amazon 0.30 +19.00% 117666 398.79 325.90
CAT Caterpillar 0.29 +15.00% 501685 90.81 103.16
VZ Verizon Communications 0.29 -13.00% 906406 49.14 47.60
DAL Delta Air Lines 0.29 -7.00% 1641139 27.47 33.11
ESS Essex Property Trust 0.29 -19.00% 315680 143.51 167.73
CELG Celgene Corporation 0.29 +2.00% 266917 168.97 141.92
PNW Pinnacle West Capital Corporation 0.29 +141.00% 856412 52.92 55.98
STT State Street Corporation 0.28 586477 73.39 65.67
HD Home Depot 0.28 -8.00% 531385 82.34 77.03
WFC Wells Fargo & Company 0.28 -2.00% 967986 45.40 48.96
MS Morgan Stanley 0.28 +2.00% 1372138 31.36 31.13
Transcanada 0.28 -4.00% 966050 45.66 0.00
ROK Rockwell Automation 0.28 -5.00% 364240 118.16 126.48
Kinder Morgan 0.28 -26.00% 1200385 36.00 0.00
CMS CMS Energy Corporation 0.27 -13.00% 1543011 26.77 30.20
PM Philip Morris International 0.27 -28.00% 487220 87.13 82.39
APH Amphenol Corporation 0.27 473648 89.18 93.21
BWA BorgWarner 0.27 +94.00% 761654 55.91 62.40
MCD McDonald's Corporation 0.26 -32.00% 409866 97.03 100.81
COF Capital One Financial 0.26 +19.00% 517853 76.61 75.41
NKE NIKE 0.26 -4.00% 511309 78.64 74.36
PRU Prudential Financial 0.26 446053 92.22 81.00
SRE Sempra Energy 0.26 +36.00% 449076 89.76 97.93
ADS Alliance Data Systems Corporation 0.26 -5.00% 151608 262.93 252.04
CNP CenterPoint Energy 0.26 +2.00% 1736388 23.18 24.67
JAH Jarden Corporation 0.26 -2.00% 646916 61.35 55.96
MAC Macerich Company 0.26 -39.00% 695806 58.89 65.27
Linkedin 0.26 +30.00% 184387 216.83 0.00
LOW Lowe's Companies 0.25 770973 49.55 46.98
ORCL Oracle Corporation 0.25 -12.00% 1033500 38.26 39.75
RBC REGAL-BELOIT CORPORATION 0.25 +2.00% 521495 73.72 75.10
KSU Kansas City Southern 0.25 +7.00% 313918 123.83 103.87
WMT Wal-Mart Stores 0.24 -19.00% 481886 78.69 77.53
TSCO Tractor Supply Company 0.24 -3.00% 489006 77.58 67.52
IT Gartner 0.24 513915 71.05 67.67
Covidien 0.24 545269 68.10 0.00
Eaton 0.24 490540 76.12 0.00
MCK McKesson Corporation 0.23 +2.00% 221383 161.40 171.57
WAG Walgreen Company 0.23 +14.00% 609650 57.44 65.66
WYNN Wynn Resorts 0.23 -16.00% 182148 194.21 206.75
OII Oceaneering International 0.23 446423 78.88 73.41
GWR Genesee & Wyoming 0.23 +1853.00% 375394 96.05 96.80
CXW Corrections Corporation of America 0.23 +55.00% 1096340 32.07 32.46
AKR Acadia Realty Trust 0.23 -5.00% 1455715 24.83 26.75
DLR Digital Realty Trust 0.22 -45.00% 710607 49.12 53.20
TRV Travelers Companies 0.22 -8.00% 378624 90.54 86.65
UNP Union Pacific Corporation 0.22 +303.00% 202398 168.00 186.75
UNM Unum 0.22 +8.00% 973246 35.08 33.92
NUS Nu Skin Enterprises 0.21 -39.00% 238138 138.22 86.13
ROST Ross Stores 0.21 -13.00% 425266 74.93 69.63
HOG Harley-Davidson 0.21 +24.00% 472408 69.24 66.91
WHR Whirlpool Corporation 0.21 +2.00% 204114 156.86 153.61
MYL Mylan 0.21 +49.00% 743697 43.40 46.67
APC Anadarko Petroleum Corporation 0.21 -4.00% 409555 79.32 98.26
DHR Danaher Corporation 0.21 -3.00% 421943 77.20 72.80
SPLS Staples 0.21 +8.00% 2049553 15.89 11.92
GRA W.R. Grace & Co. 0.21 -9.00% 328500 98.87 100.18
BRE BRE Properties 0.21 -15.00% 594737 54.71 0.00
SKT Tanger Factory Outlet Centers 0.21 -16.00% 1029358 32.02 35.76
KRG Kite Realty Group Trust 0.21 +7.00% 4911110 6.57 5.90
MA MasterCard Incorporated 0.20 -3.00% 37255 835.49 74.51
COST Costco Wholesale Corporation 0.20 -4.00% 263842 119.02 113.49
MON Monsanto Company 0.20 -2.00% 270438 116.55 112.55
CERN Cerner Corporation 0.20 -4.00% 561673 55.74 54.10
BBY Best Buy 0.20 +2.00% 788839 39.88 24.59
FITB Fifth Third Ban 0.20 -12.00% 1480693 21.03 20.96
DLTR Dollar Tree 0.20 +8.00% 562037 56.42 51.06
ARMH ARM Holdings 0.20 -5.00% 559144 54.73 48.78
WAB Wabtec Corporation 0.20 -15.00% 419521 74.27 74.01
PEB Pebblebrook Hotel Trust 0.20 -5.00% 1011353 30.76 34.38
Industries N shs - a - 0.20 +6.00% 378225 80.28 0.00
Oiltanking Partners L P unit 0.20 +161.00% 510499 62.07 0.00
Mondelez Int 0.20 900010 35.30 0.00
Intercontinentalexchange 0.20 NEW 139697 224.92 0.00
COG Cabot Oil & Gas Corporation 0.19 +18.00% 773012 38.76 34.27
WCN Waste Connections 0.19 +278.00% 692754 43.63 42.75
DOW Dow Chemical Company 0.19 -10.00% 660262 44.40 48.63
Nextera Energy 0.19 +24.00% 336634 85.62 0.00
OXY Occidental Petroleum Corporation 0.19 311032 95.10 96.61
DOV Dover Corporation 0.19 +3.00% 313103 96.54 83.37
WES Western Gas Partners 0.19 +7.00% 480660 61.69 67.70
PAA Plains All American Pipeline 0.19 +128.00% 557990 51.77 56.42
SLXP Salix Pharmaceuticals 0.19 +22.00% 322860 89.94 102.21
Brookfield Ppty Corp Cad 0.19 NEW 1568294 19.25 0.00
CVA Covanta Holding Corporation 0.18 +68.00% 1535951 17.75 17.85
CMCSA Comcast Corporation 0.18 -3.00% 534971 51.96 49.32
T AT&T; 0.18 -9.00% 794732 35.16 36.12
KSS Kohl's Corporation 0.18 +5.00% 503080 56.75 54.15
EMR Emerson Electric 0.18 389101 70.18 68.13
SYK Stryker Corporation 0.18 +85.00% 368626 75.14 79.00
PPS Post Properties 0.18 -59.00% 601559 45.23 49.56
FLS Flowserve Corporation 0.18 +33.00% 351640 78.83 78.97
TRNO Terreno Realty Corporation 0.18 -15.00% 1536791 17.70 18.09
Lpl Financial Holdings 0.18 +58.00% 610047 47.05 0.00
HAS Hasbro 0.17 491893 55.01 54.20
STWD Starwood Property Trust 0.17 -59.00% 971792 27.70 23.06
AMG Affiliated Managers 0.17 -20.00% 118822 216.88 184.70
KO Coca-Cola Company 0.17 -8.00% 653416 41.31 40.28
PETM PetSmart 0.17 -3.00% 366075 72.75 66.60
CVS CVS Caremark Corporation 0.17 +4.00% 366693 71.57 73.84
GSK GlaxoSmithKline 0.17 487503 53.39 52.45
SLB Schlumberger 0.17 -2.00% 293780 90.11 99.92
CA CA 0.17 -36.00% 775211 33.65 30.17
PPL PPL Corporation 0.17 +11.00% 873714 30.09 33.26
PCP Precision Castparts 0.17 +3.00% 97230 269.30 255.58
ROP Roper Industries 0.17 -2.00% 195437 138.68 131.08
GMCR Green Mountain Coffee Roasters 0.17 +35.00% 359503 75.54 98.73
EVR Evercore Partners 0.17 +5.00% 444250 59.78 51.60
ALXN Alexion Pharmaceuticals 0.17 +39.00% 199237 132.88 151.01
Blackstone Mtg Tr 0.17 +8.00% 974480 27.13 0.00
LNC Lincoln National Corporation 0.16 -14.00% 471674 51.62 48.03
Suntrust Banks Inc $1.00 Par Cmn 0.16 695435 36.81 0.00
DD E.I. du Pont de Nemours & Company 0.16 -5.00% 393652 64.97 67.23
UHS Universal Health Services 0.16 +6.00% 299647 81.26 74.63
CTL CenturyLink 0.16 +2.00% 776169 31.85 34.71
NI NiSource 0.16 +55.00% 742646 32.88 35.94
MO Altria 0.16 -2.00% 666556 38.39 38.16
QCOM QUALCOMM 0.16 -4.00% 326132 74.25 80.82
DISCA Discovery Communications 0.16 -3.00% 279737 90.42 77.74
WBC WABCO Holdings 0.16 +3.00% 260734 93.41 108.85
MFA MFA Mortgage Investments 0.16 +20.00% 3569353 7.06 7.84
OKE ONEOK 0.16 +32.00% 411486 62.18 61.27
WRI Weingarten Realty Investors 0.16 +174.00% 931325 27.42 30.79
SLM SLM Corporation 0.15 -21.00% 886543 26.28 26.02
MCO Moody's Corporation 0.15 -36.00% 304488 78.47 78.94
MTB M&T; Bank Corporation 0.15 195796 116.42 121.60
KMX CarMax 0.15 +202.00% 504178 47.02 44.27
CCL Carnival Corporation 0.15 571924 40.17 37.01
HR Healthcare Realty Trust Incorporated 0.15 -3.00% 1092460 21.31 24.73
MHK Mohawk Industries 0.15 -9.00% 151729 148.90 135.40
COP ConocoPhillips 0.15 -2.00% 336613 70.65 73.84
NFLX Netflix 0.15 NEW 61216 368.17 341.10
ASR Grupo Aeroportuario del Sureste 0.15 -14.00% 185869 124.63 124.81
AZPN Aspen Technology 0.15 542251 41.80 39.76
KIM Kimco Realty Corporation 0.15 -42.00% 1202139 19.75 22.38
Fortune Brands 0.15 +49.00% 496452 45.70 0.00
stock 0.15 -18.00% 328764 68.67 0.00
PNC PNC Financial Services 0.14 +32.00% 271051 77.58 83.52
ECL Ecolab 0.14 +45.00% 214582 104.27 107.20
BMY Bristol Myers Squibb 0.14 -3.00% 395106 53.15 49.29
ADBE Adobe Systems Incorporated 0.14 -2.00% 365374 59.88 63.00
PX Praxair 0.14 169995 130.03 132.00
RYAAY Ryanair Holdings 0.14 -4.00% 462751 46.93 56.95
GGG Gra 0.14 -5.00% 286950 78.12 73.83
Monster Beverage 0.14 +59.00% 319508 67.77 0.00
Jazz Pharmaceuticals 0.14 -4.00% 173424 126.56 0.00
Express Scripts Holding 0.14 -17.00% 315350 70.24 0.00
Directv 0.14 +18.00% 307926 69.06 0.00
Amreit Inc New cl b 0.14 -3.00% 1303620 16.80 0.00
Twenty-first Century Fox 0.14 +71.00% 637510 35.17 0.00
JBHT J.B. Hunt Transport Services 0.13 -23.00% 264948 77.30 76.17
RF Regions Financial Corporation 0.13 -34.00% 2096928 9.89 10.23
SYMC Symantec Corporation 0.13 -31.00% 874055 23.58 20.64
VOD Vodafone 0.13 525901 39.31 35.98
HSIC Henry Schein 0.13 -5.00% 171650 114.26 115.49
Accenture 0.13 254282 82.22 0.00
MWE MarkWest Energy Partners 0.13 NEW 312238 66.13 63.80
WR Westar Energy 0.13 -35.00% 628211 32.17 35.59
CXO Concho Resources 0.13 +1582.00% 188542 108.00 132.13
KEX Kirby Corporation 0.13 +806.00% 200557 99.25 101.27
DECK Deckers Outdoor Corporation 0.13 +1717.00% 243909 84.46 76.53
DRE Duke Realty Corporation 0.13 +977.00% 1373485 15.04 17.21
AWK American Water Works 0.13 -44.00% 474607 42.26 46.13
CBOE CBOE Holdings 0.13 -5.00% 376188 51.96 51.41
Xylem 0.13 571872 34.60 0.00
Grifols S A Sponsored Adr R 0.13 NEW 562778 36.12 0.00
REGN Regeneron Pharmaceuticals 0.12 -8.00% 68232 275.24 302.24
AZN AstraZeneca 0.12 301812 59.37 63.48
TXN Texas Instruments Incorporated 0.12 436557 43.91 45.89
UN Unilever N.V. 0.12 444799 40.23 42.26
BIIB Biogen Idec 0.12 +14.00% 68296 279.56 291.02
EMC EMC Corporation 0.12 -2.00% 716456 25.15 26.50
GD General Dynamics Corporation 0.12 197590 95.55 109.37
MAN Manpower 0.12 +628.00% 220413 85.86 76.82
CAG ConAgra Foods 0.12 536420 33.70 31.17
EWBC East West Ban 0.12 -6.00% 530101 34.97 35.63
MRO Marathon Oil Corporation 0.12 -13.00% 522388 35.30 36.73
CTRP Ctrip.com International 0.12 +1469.00% 362032 49.62 51.63
CNK Cinemark Holdings 0.12 559136 33.33 28.47
CBI Chicago Bridge & Iron Company N.V. 0.12 -5.00% 218811 83.14 85.33
UBA Urstadt Biddle Properties 0.12 -23.00% 993861 18.45 20.48
CBL CBL & Associates Properties 0.12 -35.00% 1068967 17.96 17.68
Progressive Waste Solutions 0.12 NEW 747086 24.75 0.00
Michael Kors Holdings Ltd shs 0.12 +95.00% 223221 81.19 0.00
Facebook Inc cl a 0.12 +73.00% 346036 54.65 0.00
Servicenow 0.12 -22.00% 325046 56.01 0.00
Workday Inc cl a 0.12 +10.00% 223278 83.16 0.00
AMTD TD Ameritrade Holding 0.11 -3.00% 570476 30.64 31.38
GWW W.W. Grainger 0.11 -43.00% 67940 255.42 253.29
CMA Comerica Incorporated 0.11 363733 47.54 48.23
AGN Allergan 0.11 -2.00% 156897 111.08 131.45
EFA iShares MSCI EAFE Index Fund 0.11 253556 67.09 67.25
Brookfield Infrastructure Part 0.11 -23.00% 419255 39.22 0.00
Enterprise Products Partners 0.11 257955 66.30 0.00
EEP Enbridge Energy Partners 0.11 -3.00% 551009 29.87 28.91
GPOR Gulfport Energy Corporation 0.11 +152.00% 259162 63.13 75.39
OCN Ocwen Financial Corporation 0.11 NEW 312033 55.45 39.48
OFC Corporate Office Properties Trust 0.11 -18.00% 753310 23.69 26.66
AME AMETEK 0.11 -2.00% 324076 52.67 51.70
Gnc Holdings Inc Cl A 0.11 -17.00% 283722 58.45 0.00
Wright Express 0.11 +817.00% 165617 99.03 0.00
Windstream Hldgs 0.11 +9.00% 2107727 7.98 0.00
BRK.B Berkshire Hathaway 0.10 -12.00% 125141 118.56 0.00
MDT Medtronic 0.10 +29.00% 266291 57.39 59.18
DEI Douglas Emmett 0.10 +150.00% 660190 23.29 27.18
FMC FMC Corporation 0.10 -6.00% 199623 75.46 76.87
WPZ Williams Partners 0.10 -16.00% 316163 50.86 50.93
ATHN athenahealth 0.10 NEW 116969 134.50 143.32
MMP Magellan Midstream Partners 0.10 -20.00% 255424 63.27 72.95
N NetSuite 0.10 -2.00% 147185 103.02 82.92
Team Health Holdings 0.10 -10.00% 357120 45.55 0.00
Diamondback Energy 0.10 303374 52.88 0.00
RWT Redwood Trust 0.09 716308 19.37 20.77
WDC Western Digital 0.09 +3.00% 165256 83.90 90.38
Domtar 0.09 +5.00% 142319 94.34 0.00
EBAY eBay 0.09 -57.00% 244206 54.86 54.91
HPQ Hewlett-Packard Company 0.09 +20.00% 514597 27.98 31.80
XRX Xerox Corporation 0.09 +19.00% 1091933 12.17 11.42
EXC Exelon Corporation 0.09 -3.00% 521554 27.39 35.98
PXD Pioneer Natural Resources 0.09 +28.00% 77022 184.08 202.90
SBAC SBA Communications Corporation 0.09 +1152.00% 155683 89.84 91.10
BC Brunswick Corporation 0.09 +20.00% 306919 46.06 43.07
Oge Energy 0.09 +31.00% 411619 33.90 0.00
GSG iShares S&P; GSCI Commodity-Indexed 0.09 -19.00% 449056 32.19 33.65
Semgroup Corp cl a 0.09 NEW 209838 65.23 0.00
Fossil 0.09 -6.00% 119249 119.94 0.00
Criteo Sa Ads 0.09 NEW 400144 34.20 0.00
ANSS ANSYS 0.08 -19.00% 151273 87.20 75.28
CLB Core Laboratories N.V. 0.08 -6.00% 61568 190.96 212.73
CMI Cummins 0.08 -4.00% 89962 140.97 145.59
PLT Plantronics 0.08 +119.00% 276915 46.45 42.45
AMGN Amgen 0.08 104973 114.08 116.05
M Macy's 0.08 -3.00% 229224 53.40 57.00
MXIM Maxim Integrated Products 0.08 -20.00% 442110 27.90 32.27
PEP Pepsi 0.08 -2.00% 156829 82.94 85.24
F Ford Motor Company 0.08 +7.00% 764064 15.43 16.04
TJX TJX Companies 0.08 -3.00% 184116 63.73 58.72
ITC ITC Holdings 0.08 +31.00% 137031 95.82 37.74
LINE Linn Energy 0.08 424060 30.79 28.93
LFUS Littelfuse 0.08 -3.00% 127069 92.93 98.56
EOC Empresa Nacional de Electricidad 0.08 +27.00% 277246 44.58 45.09
INTU Intuit 0.08 165760 76.32 74.42
ISIS ISIS Pharmaceuticals 0.08 +129.00% 322372 39.84 34.68
AIMC Altra Holdings 0.08 -12.00% 340844 34.22 33.56
EQY Equity One 0.08 -36.00% 581519 22.44 22.26
Ann 0.08 -7.00% 320340 36.56 0.00
Bankunited 0.08 361043 32.92 0.00
Everbank Finl 0.08 -8.00% 668370 18.34 0.00
Access Midstream Partners, L.p 0.08 -2.00% 208325 56.58 0.00
RMD ResMed 0.07 -45.00% 246562 47.08 46.81
CBS CBS Corporation 0.07 -7.00% 175404 63.74 59.46
LVS Las Vegas Sands 0.07 139572 78.87 76.43
WDR Waddell & Reed Financial 0.07 -17.00% 164508 65.12 68.32
WAT Waters Corporation 0.07 101662 100.01 111.53
AEP American Electric Power Company 0.07 -21.00% 240320 46.74 52.47
GPS Gap 0.07 -69.00% 260583 39.08 38.91
AZO AutoZone 0.07 -67.00% 23487 477.92 518.48
ULTI Ultimate Software 0.07 -24.00% 71790 153.22 128.78
GRT Glimcher Realty Trust 0.07 -34.00% 1083729 9.36 9.98
CRM salesforce 0.07 -3.00% 192169 55.19 55.63
CBU Community Bank System 0.07 273504 39.68 37.90
WTR Aqua America 0.07 +49.00% 492855 23.59 25.35
CHECK POINT SOFTWARE Technolog Com Stk 0.07 161787 64.50 0.00
STJ St. Jude Medical 0.07 +79.00% 187444 61.95 61.10
THS TreeHouse Foods 0.07 +9.00% 151877 68.92 72.12
GOLAR LNG 0.07 304501 36.29 0.00
LTC LTC Properties 0.07 -34.00% 289538 35.39 38.11
NHI National Health Investors 0.07 NEW 205646 56.10 60.38
REG Regency Centers Corporation 0.07 -54.00% 221112 46.30 51.96
DIA SPDR Dow Jones Industrial Average ETF 0.07 -45.00% 66000 165.47 163.58
ASNA Ascena Retail 0.07 +6.00% 525631 21.16 16.84
Cornerstone Ondemand 0.07 +41.00% 211767 53.31 0.00
Commonwealth Reit cv pfd-e 7.25% 0.07 469226 21.80 0.00
Healthcare Tr Amer Inc cl a 0.07 +102.00% 1046939 9.84 0.00
Mrc Global Inc cmn 0.07 +61.00% 336528 32.26 0.00
Liberty Media 0.07 +78.00% 72962 146.30 0.00
Tableau Software Inc Cl A 0.07 +510.00% 167202 68.93 0.00
SCHW Charles Schwab Corporation 0.06 -3.00% 337101 26.00 26.95
DFS Discover Financial Services 0.06 -57.00% 158422 55.95 56.68
CAH Cardinal Health 0.06 +17.00% 143534 66.81 67.77
IP International Paper Company 0.06 -2.00% 196906 49.03 45.47
IDTI Integrated Device Technology 0.06 -14.00% 913425 10.18 11.52
WLP WellPoint 0.06 +30.00% 104386 92.39 91.27
PCG PG&E; Corporation 0.06 -37.00% 242580 40.28 44.89
WFMI Whole Foods Market 0.06 -4.00% 158907 57.83 0.00
Energy Xxi 0.06 -33.00% 317046 27.06 0.00
MTH Meritage Homes Corporation 0.06 +14.00% 202754 47.99 42.05
RKT Rock-Tenn Company 0.06 +100.00% 84910 105.01 99.02
AEL American Equity Investment Life Holding 0.06 346156 26.38 23.03
EEFT Euronet Worldwide 0.06 -11.00% 188120 47.85 42.39
GIII G-III Apparel 0.06 -38.00% 118901 73.95 74.15
LG Laclede 0.06 -26.00% 208648 45.54 46.96
POM Pepco Holdings 0.06 -43.00% 518729 19.13 21.52
MTZ MasTec 0.06 +3.00% 282591 32.72 41.78
TGI Triumph 0.06 132150 76.07 64.30
HLS HEALTHSOUTH 0.06 -16.00% 262206 33.32 34.75
CSU Capital Senior Living Corporation 0.06 414294 23.99 24.50
MD Mednax 0.06 +101.00% 161061 53.38 60.20
CNO CNO Financial 0.06 507099 17.69 17.20
CTWS Connecticut Water Service 0.06 -47.00% 263389 35.51 32.52
ACWX iShares MSCI ACWI ex US Index Fund 0.06 +357.00% 200840 46.67 46.84
HYD Market Vectors High Yield Muni. Ind 0.06 354150 28.26 29.67
Yelp Inc cl a 0.06 NEW 142857 68.95 0.00
Liberty Global Inc Com Ser A 0.06 +4.00% 111394 89.00 0.00
Rexford Industrial Realty Inc reit 0.06 NEW 659981 13.20 0.00
RGA Reinsurance Group of America 0.05 +239.00% 95525 77.41 77.95
AMP Ameriprise Financial 0.05 +176.00% 62566 115.05 105.74
APA Apache Corporation 0.05 +182.00% 96947 85.93 84.01
CNW Con-way 0.05 -24.00% 208344 39.71 41.20
HSC Harsco Corporation 0.05 +802.00% 285027 28.03 23.55
NOC Northrop Grumman Corporation 0.05 +9.00% 71858 114.61 121.41
AIV Apartment Investment and Management 0.05 +65.00% 295741 25.91 29.66
THOR Thoratec Corporation 0.05 -11.00% 214559 36.60 34.00
LZB La-Z-Boy Incorporated 0.05 -50.00% 272489 31.00 25.27
LTM Life Time Fitness 0.05 +20.00% 172668 47.00 50.01
RTN Raytheon Company 0.05 91051 90.71 99.84
AVT Avnet 0.05 -6.00% 172014 44.11 45.65
TGT Target Corporation 0.05 122008 63.27 59.93
POOL Pool Corporation 0.05 NEW 139616 58.14 57.47
TBI TrueBlue 0.05 +10.00% 326875 25.78 27.61
ORB Orbital Sciences 0.05 -23.00% 333719 23.30 26.95
HIW Highwoods Properties 0.05 +24.00% 208706 36.17 38.51
CSL Carlisle Companies 0.05 +101.00% 90633 79.40 78.43
MU Micron Technology 0.05 +14.00% 322713 21.75 23.50
TCBI Texas Capital Bancshares 0.05 -30.00% 115768 62.20 63.63
Invesco Ltd shs 0.05 +72.00% 230788 36.40 0.00
BIDU Baidu 0.05 -26.00% 43939 177.88 156.26
NEWP Newport Corporation 0.05 -6.00% 439929 18.07 19.77
MKSI MKS Instruments 0.05 +99.00% 282611 29.92 28.67
OSK Oshkosh Corporation 0.05 +8.00% 165059 50.38 57.36
PNNT PennantPark Investment 0.05 674257 11.60 10.90
HOT Starwood Hotels & Resorts Worldwide 0.05 +436.00% 107364 79.45 77.06
ATU Actuant Corporation 0.05 -6.00% 223342 36.64 34.48
CFNL Cardinal Financial Corporation 0.05 -18.00% 448252 17.99 17.61
DTE DTE Energy Company 0.05 +138.00% 121843 66.39 77.39
LHO LaSalle Hotel Properties 0.05 242401 30.86 32.20
ROSE Rosetta Resources 0.05 +220.00% 164921 48.04 49.41
RPT Ramco-Gershenson Properties Trust 0.05 -23.00% 526517 15.74 16.27
SNCR Synchronoss Technologies 0.05 +17.00% 232997 31.07 31.51
UIL UIL Holdings Corporation 0.05 -63.00% 181009 38.75 37.23
BWP Boardwalk Pipeline Partners 0.05 -5.00% 281401 25.52 16.02
CBST Cubist Pharmaceuticals 0.05 -5.00% 103053 68.87 63.21
CPLA Capella Education Company 0.05 -11.00% 116244 66.44 56.46
GBCI Glacier Ban 0.05 279497 29.79 27.30
GEO Geo 0.05 NEW 233848 32.22 32.57
Sunopta 0.05 +21.00% 732511 10.01 0.00
ENI Enersis S.A. 0.05 -11.00% 507050 14.99 16.08
KMP Kinder Morgan Energy Partners 0.05 -26.00% 95267 80.66 77.30
WWWW Web 0.05 +61.00% 256210 31.79 31.95
CTCT Constant Contact 0.05 254212 31.07 26.43
DFT DuPont Fabros Technology 0.05 -68.00% 344271 24.71 24.28
CHMT Chemtura Corporation 0.05 -54.00% 278284 27.92 24.31
PGF PowerShares Fin. Preferred Port. 0.05 468500 16.94 17.83
SWFT Swift Transportation Company 0.05 +88.00% 347577 22.21 24.52
Ralph Lauren 0.05 -63.00% 39595 176.59 0.00
Cubesmart 0.05 +31.00% 450827 15.94 0.00
Rose Rock Midstream L P 0.05 -66.00% 210161 38.70 0.00
Retail Properties Of America 0.05 +194.00% 603199 12.72 0.00
Abbvie 0.05 -9.00% 154415 52.81 0.00
Tri Pointe Homes 0.05 -8.00% 373131 19.93 0.00
Empire St Rlty Tr Inc cl a 0.05 NEW 547135 15.30 0.00
TWX Time Warner 0.04 -57.00% 84355 69.72 65.03
USB U.S. Ban 0.04 -4.00% 141854 40.40 40.23
AIZ Assurant 0.04 NEW 85494 66.37 65.59
ABT Abbott Laboratories 0.04 -57.00% 146645 38.33 38.22
UPS United Parcel Service 0.04 -2.00% 66113 105.08 97.67
ADSK Autodesk 0.04 +8.00% 123404 50.32 47.36
RRD R.R. Donnelley & Sons Company 0.04 309123 20.28 17.73
HRS Harris Corporation 0.04 +18.00% 93928 69.81 71.91
FL Foot Locker 0.04 -5.00% 157860 41.44 45.32
AGCO AGCO Corporation 0.04 +10.00% 117675 59.19 56.82
ARW Arrow Electronics 0.04 124898 54.25 59.28
HAL Halliburton Company 0.04 -2.00% 108232 50.75 60.73
HON Honeywell International 0.04 -13.00% 60320 91.36 93.11
PH Parker-Hannifin Corporation 0.04 +311.00% 49056 128.63 125.43
Agilent Technologies Inc C ommon 0.04 +14.00% 119096 57.19 0.00
SO Southern Company 0.04 -54.00% 145284 41.11 45.21
ITW Illinois Tool Works 0.04 72131 84.08 84.18
EOG EOG Resources 0.04 +81.00% 37732 167.84 101.89
CHK Chesapeake Energy Corporation 0.04 +500.00% 245489 27.14 27.39
SYKE Sykes Enterprises, Incorporated 0.04 -23.00% 297872 21.81 19.77
LPX Louisiana-Pacific Corporation 0.04 +467.00% 368093 18.51 15.30
ALGN Align Technology 0.04 -37.00% 121194 57.14 51.66
ATO Atmos Energy Corporation 0.04 137178 45.42 50.49
ATW Atwood Oceanics 0.04 117306 53.39 47.34
CLI Mack-Cali Realty 0.04 +711.00% 265553 21.48 20.27
DK Delek US Holdings 0.04 NEW 191137 34.41 31.07
JDSU JDS Uniphase Corporation 0.04 +11.00% 511978 12.98 13.44
TXRH Texas Roadhouse 0.04 214854 27.80 25.30
URS URS Corporation 0.04 +11.00% 108525 52.99 47.84
IART Integra LifeSciences Holdings 0.04 -20.00% 134938 47.71 46.11
MMSI Merit Medical Systems 0.04 -33.00% 411664 15.74 13.23
TECD Tech Data Corporation 0.04 +18.00% 110538 51.60 63.74
SNH Senior Housing Properties Trust 0.04 268973 22.23 22.41
CLNY Colony Financial 0.04 +100.00% 270054 20.29 21.27
ACM AECOM Technology Corporation 0.04 +20.00% 207944 29.43 32.56
AIG American International 0.04 +11.00% 129088 51.05 50.67
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.04 NEW 54800 114.20 117.84
American Assets Trust Inc reit 0.04 182359 31.43 0.00
Banner 0.04 +23.00% 149193 44.82 0.00
Pandora Media 0.04 -72.00% 232134 26.60 0.00
Exelis 0.04 +7.00% 359213 19.06 0.00
Tripadvisor 0.04 -74.00% 65829 82.82 0.00
Guidewire Software 0.04 +64.00% 112406 49.07 0.00
Mplx 0.04 -36.00% 151846 44.54 0.00
WESTERN GAS EQUITY Partners 0.04 -16.00% 172868 39.51 0.00
Ptc 0.04 +150.00% 170164 35.40 0.00
PKG Packaging Corporation of America 0.03 +19.00% 69687 63.28 67.62
TWC Time Warner Cable 0.03 -12.00% 33218 135.50 135.61
HIG Hartford Financial Services 0.03 +132.00% 121097 36.23 34.67
Renaissance Re Holdings Ltd Cmn 0.03 41717 97.35 0.00
VIA.B Via 0.03 +17.00% 54688 87.33 0.00
LLY Eli Lilly & Co. 0.03 -55.00% 90038 51.00 59.88
VRTX Vertex Pharmaceuticals Incorporated 0.03 +52.00% 57738 74.30 63.90
LKQX LKQ Corporation 0.03 156847 32.90 0.00
MCRS MICROS Systems 0.03 -19.00% 81032 57.37 51.44
PBI Pitney Bowes 0.03 -11.00% 229043 23.30 25.35
AVY Avery Dennison Corporation 0.03 -45.00% 94187 50.19 50.21
BSX Boston Scientific Corporation 0.03 +116.00% 413191 12.02 13.54
ENR Energizer Holdings 0.03 -35.00% 44143 108.24 98.06
Partner Re 0.03 -2.00% 40765 105.43 0.00
CL Colgate-Palmolive Company 0.03 -3.00% 68529 65.21 66.74
FLR Fluor Corporation 0.03 +372.00% 59635 80.29 77.94
WEC Wisconsin Energy Corporation 0.03 -63.00% 120767 41.34 47.99
APOL Apollo 0.03 +282.00% 148791 27.32 27.62
LXK Lexmark International 0.03 +5.00% 151112 35.52 46.18
FCE.A Forest City Enterprises 0.03 +82.00% 274014 19.10 0.00
GCI Gannett 0.03 -5.00% 168387 29.58 26.64
RGC Regal Entertainment 0.03 NEW 215303 19.45 18.94
CSGP CoStar 0.03 NEW 23573 184.62 162.63
FTR Frontier Communications 0.03 1019071 4.65 5.90
DBC PowerShares DB Com Indx Trckng Fund 0.03 +7.00% 152482 25.66 26.54
Aspen Insurance Holdings Ltd shs 0.03 +30.00% 130833 41.31 0.00
Endurance Specialty Hldgs Lt shs 0.03 +48.00% 66661 58.67 0.00
HUM Humana 0.03 +265.00% 45449 103.21 106.38
Marvell Technology 0.03 -6.00% 272869 14.38 0.00
TPC Tutor Perini Corporation 0.03 NEW 147718 26.30 29.92
KIRK Kirkland's 0.03 -29.00% 183905 23.67 17.46
CORE Core-Mark Holding Company 0.03 -35.00% 69111 75.92 78.41
Dcp Midstream Partners 0.03 -69.00% 83444 50.34 0.00
GME GameStop 0.03 +14.00% 96693 49.26 40.67
JBL Jabil Circuit 0.03 +252.00% 223008 17.44 17.62
LLL L-3 Communications Holdings 0.03 50320 106.86 117.72
MET MetLife 0.03 -2.00% 85511 53.92 51.16
PKD Parker Drilling Company 0.03 -45.00% 631015 8.13 6.42
RJF Raymond James Financial 0.03 +106.00% 91466 52.19 50.54
SEP Spectra Energy Partners 0.03 -26.00% 105622 45.35 52.84
CPHD Cepheid 0.03 -34.00% 103499 46.68 47.16
CREE Cree 0.03 +19.00% 66775 62.52 56.12
SNDK SanDisk Corporation 0.03 +21.00% 69336 70.54 83.41
UHT Universal Health Realty Income Trust 0.03 -3.00% 101327 40.06 42.37
EGP EastGroup Properties 0.03 77572 57.93 63.75
PNY Piedmont Natural Gas Company 0.03 -82.00% 137311 33.16 35.71
OMAB Grupo Aeroportuario del Centro Nort 0.03 -6.00% 183671 26.70 30.25
BRCD Brocade Communications Systems 0.03 +597.00% 494587 8.87 9.70
XLK Technology SPDR 0.03 117100 35.74 35.96
MYRG MYR 0.03 -44.00% 214337 25.08 24.29
XLF Financial Select Sector SPDR 0.03 230200 21.86 21.84
Signet Jewelers 0.03 +55.00% 66409 78.69 0.00
VRX Valeant Pharmaceuticals Int 0.03 +96.00% 36464 117.40 120.95
PRIM Primoris Services 0.03 152379 31.13 27.53
Maiden Holdings Ltd shs 0.03 -27.00% 422320 10.93 0.00
SMFG Sumitomo Mitsui Financial Grp 0.03 +52.00% 393993 10.49 8.09
REM iShares FTSE NAREIT Mort. Plus Capp 0.03 359305 11.52 12.22
Tesoro Logistics Lp us equity 0.03 +60.00% 102126 52.35 0.00
Hollyfrontier 0.03 -73.00% 81022 49.69 0.00
Delphi Automotive Plc shs 0.03 +51.00% 80965 60.14 0.00
Us Silica Hldgs 0.03 -53.00% 121741 34.11 0.00
SELECT INCOME REIT COM SH BEN int 0.03 -55.00% 177521 26.74 0.00
Phillips 66 0.03 -3.00% 52806 77.13 0.00
Graham Hldgs 0.03 NEW 7224 663.34 0.00
Brixmor Prty 0.03 NEW 237374 20.33 0.00
Sp Plus 0.03 NEW 189193 26.04 0.00
MPEL Melco Crown Entertainment 0.02 -34.00% 65526 39.22 36.20
NRG NRG Energy 0.02 -2.00% 108653 28.72 32.28
GLW Corning Incorporated 0.02 +18.00% 135673 17.82 20.91
BLK BlackRock 0.02 NEW 9492 316.48 305.15
Ace Limited Cmn 0.02 +29.00% 35069 103.54 0.00
SEIC SEI Investments Company 0.02 -3.00% 68272 34.73 31.39
CSX CSX Corporation 0.02 -2.00% 80982 28.77 27.84
FDX FedEx Corporation 0.02 25993 143.77 134.90
DKS Dick's Sporting Goods 0.02 -5.00% 42431 58.09 52.04
BAX Baxter International 0.02 -5.00% 46463 69.56 73.15
XLV Health Care SPDR 0.02 +53.00% 49310 55.45 56.82
ADM Archer Daniels Midland Company 0.02 -4.00% 55148 43.39 45.00
NSC Norfolk Southern 0.02 +26.00% 31393 92.82 96.10
FNF Fidelity National Financial 0.02 +7.00% 90060 32.45 31.58
HOLX Hologic 0.02 -10.00% 104506 22.35 20.86
IDXX IDEXX Laboratories 0.02 22244 106.37 119.45
KMB Kimberly-Clark Corporation 0.02 -3.00% 31884 104.47 112.00
NVDA NVIDIA Corporation 0.02 -4.00% 209139 16.02 18.56
NBL Noble Energy 0.02 -6.00% 54052 68.10 73.54
Royal Caribbean Cruises 0.02 +42.00% 62872 47.41 0.00
TRMB Trimble Navigation 0.02 +4.00% 105023 34.71 39.45
AFL AFLAC Incorporated 0.02 +50.00% 56020 66.80 62.86
ADP Automatic Data Processing 0.02 -4.00% 35943 80.79 75.46
KBR KBR 0.02 -64.00% 105788 31.89 26.59
JCI Johnson Controls 0.02 -15.00% 53414 51.30 46.83
BEAV BE Aerospace 0.02 -10.00% 40984 87.03 84.27
SIVB SVB Financial 0.02 +3.00% 31035 104.85 114.07
HBI Hanesbrands 0.02 39652 70.26 77.23
NOK Nokia Corporation 0.02 +16.00% 345447 8.11 7.40
COO Cooper Companies 0.02 18882 123.82 128.24
ADI Analog Devices 0.02 50842 50.92 52.38
URI United Rentals 0.02 38647 77.96 92.94
ABC AmerisourceBergen 0.02 -24.00% 33780 70.31 64.77
Everest Re 0.02 -56.00% 20784 155.89 0.00
MTD Mettler-Toledo International 0.02 -66.00% 11785 242.60 234.05
NOV National-Oilwell Var 0.02 -2.00% 32754 79.53 81.86
ENDP Endo Pharmaceuticals 0.02 55453 67.46 58.37
DV DeVry 0.02 74199 35.50 39.53
SNPS Synopsys 0.02 -32.00% 85600 40.57 37.36
OCR Omnicare 0.02 -41.00% 42598 60.35 58.20
VLO Valero Energy Corporation 0.02 -71.00% 48151 50.40 55.67
KR Kroger 0.02 +31.00% 70399 39.53 44.24
TMO Thermo Fisher Scientific 0.02 -11.00% 25815 111.37 119.16
AET Aetna 0.02 +69.00% 50733 68.59 67.22
BDX Becton, Dickinson and 0.02 +5.00% 26495 110.47 112.69
YUM Yum! Brands 0.02 -9.00% 32953 75.62 76.47
AFG American Financial 0.02 -60.00% 40880 57.73 57.19
LMT Lockheed Martin Corporation 0.02 +3.00% 25680 148.68 159.77
AOL AOL 0.02 -44.00% 63175 46.62 44.09
CI CIGNA Corporation 0.02 -55.00% 37948 87.49 75.62
DE Deere & Company 0.02 -5.00% 32167 91.34 93.38
GIS General Mills 0.02 -4.00% 56724 49.91 52.02
Y Alleghany Corporation 0.02 NEW 6594 399.91 408.00
FCX Freeport-McMoRan Copper & Gold 0.02 -42.00% 99521 37.74 33.05
CLX Clorox Company 0.02 -5.00% 10178 354.78 90.34
PENN Penn National Gaming 0.02 NEW 178132 14.33 12.62
AAP Advance Auto Parts 0.02 32977 110.68 120.32
OMC Omni 0.02 +37.00% 43932 74.36 71.48
BIG Big Lots 0.02 +29.00% 79744 32.29 38.71
NYB New York Community Ban 0.02 172933 16.85 0.00
PTEN Patterson-UTI Energy 0.02 +2.00% 127492 25.32 33.07
Axis Capital Holdings 0.02 NEW 70750 47.58 0.00
IEX IDEX Corporation 0.02 +47.00% 48953 73.85 73.04
PHD Pioneer Floating Rate Trust 0.02 199000 12.72 12.15
HCC HCC Insurance Holdings 0.02 +42.00% 56044 46.14 45.34
TECH Techne Corporation 0.02 33296 94.67 85.60
YHOO Yahoo! 0.02 -10.00% 78341 40.44 35.93
GCO Genes 0.02 -33.00% 34384 73.06 76.02
XLE Energy Select Sector SPDR 0.02 34415 88.51 92.56
EAT Brinker International 0.02 +21.00% 50627 46.34 51.08
EQIX Equinix 0.02 19238 177.46 182.26
UA Under Armour 0.02 30274 87.30 53.20
WBS Webster Financial Corporation 0.02 106676 31.18 31.06
SBS Companhia de Saneamento Basi 0.02 214902 11.34 9.17
EIX Edison International 0.02 -72.00% 79141 46.30 57.15
ZION Zions Bancorporation 0.02 +3.00% 86497 29.95 30.06
MTX Minerals Technologies 0.02 42433 60.07 61.75
PRFT Perficient 0.02 -25.00% 137123 23.42 18.33
RS Reliance Steel & Aluminum 0.02 31217 75.82 70.25
AYI Acuity Brands 0.02 -15.00% 31269 109.31 125.13
DRQ Dril-Quip 0.02 -2.00% 23518 109.92 111.50
EPB El Paso Pipeline Partners 0.02 -33.00% 77707 35.99 32.33
LNT Alliant Energy Corporation 0.02 +22.00% 53409 51.60 58.19
ROG Rogers Corporation 0.02 -12.00% 49774 61.50 60.32
SJI South Jersey Industries 0.02 NEW 48584 55.96 55.85
WTFC Wintrust Financial Corporation 0.02 -3.00% 79678 46.12 46.47
Cimarex Energy 0.02 33707 104.90 0.00
ASH Ashland 0.02 28803 97.04 97.07
CATY Cathay General Ban 0.02 -27.00% 98495 26.73 24.43
CBZ CBIZ 0.02 -14.00% 390470 9.12 9.00
SWKS Skyworks Solutions 0.02 -47.00% 101019 28.56 36.05
SXL Sunoco Logistics Partners 0.02 38000 75.47 87.98
UTHR United Therapeutics Corporation 0.02 +10.00% 33133 113.09 97.58
AOS A. O. Smith Corporation 0.02 +73.00% 51231 53.93 46.28
CHD Church & Dwight 0.02 53626 66.27 68.84
JKHY Jack Henry & Associates 0.02 54254 59.20 55.23
LYG Lloyds TSB 0.02 514993 5.32 5.03
NFG National Fuel Gas 0.02 32697 71.41 70.06
O Realty Income 0.02 79960 37.33 42.27
CVLT CommVault Systems 0.02 -83.00% 37375 74.86 64.06
GDP Goodrich Petroleum Corporation 0.02 -48.00% 154933 17.02 23.95
TER Teradyne 0.02 +1174.00% 170698 17.62 19.16
ALNY Alnylam Pharmaceuticals 0.02 -7.00% 50543 64.30 53.12
NATI National Instruments 0.02 -11.00% 98079 32.02 27.62
DAN Dana Holding Corporation 0.02 +5.00% 151181 19.62 22.60
TW Towers Watson & Co 0.02 +13.00% 26520 127.60 108.39
SWI SolarWinds 0.02 +148.00% 61716 37.83 41.82
XLU Utilities SPDR 0.02 -57.00% 84970 37.97 42.54
TDSC 3D Systems Corporation 0.02 +2.00% 38852 92.94 0.00
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.02 -33.00% 22610 103.76 107.71
Nxp Semiconductors N V 0.02 NEW 59727 45.93 0.00
CCG Campus Crest Communities 0.02 NEW 252108 9.41 8.58
GM General Motors Company 0.02 +13.00% 71897 40.86 33.99
BAH Booz Allen Hamilton Holding Corporation 0.02 -17.00% 170893 19.15 22.01
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 +102.00% 32970 108.16 112.16
PCY PowerShares Emerging Markets Sovere 0.02 -6.00% 137000 27.00 28.20
Mitel Networks 0.02 NEW 265953 10.09 0.00
PFL Pimco Income Strategy Fund 0.02 236500 11.31 11.78
Targa Res 0.02 NEW 37545 88.16 0.00
BTZ BlackRock Credit All Inc Trust IV 0.02 +8.00% 238900 13.06 13.51
KTF DWS Municipal Income Trust 0.02 +2.00% 282141 11.99 13.08
Huntington Ingalls Inds 0.02 +64.00% 32512 90.00 0.00
Te Connectivity Ltd for 0.02 -55.00% 43172 55.11 0.00
Servicesource 0.02 -21.00% 319658 8.38 0.00
Nielsen Holdings Nv 0.02 +10.00% 83660 45.89 0.00
Ppl Corporation 8.75% pfd cv 0.02 27623 130.72 0.00
Marathon Petroleum 0.02 -70.00% 31301 91.72 0.00
Caesar Stone Sdot Yam 0.02 +14.00% 50276 49.67 0.00
Ensco Plc Shs Class A 0.02 +261.00% 62065 57.18 0.00
Kraft Foods 0.02 -7.00% 53009 53.92 0.00
Nextera Energy Inc unit 0.02 30000 120.37 0.00
Smart Balance 0.02 -7.00% 149238 15.86 0.00
Amira Nature Foods Ltd shs 0.02 NEW 165444 15.76 0.00
Intelsat Sa 0.02 NEW 119600 22.54 0.00
Physicians Realty Trust 0.02 NEW 201665 12.74 0.00
Crestwood Midstream Partners 0.02 NEW 139430 24.89 0.00
Crestwood Eqty Ptrns Lp equs 0.02 NEW 220073 13.83 0.00
CB Chubb Corporation 0.01 -6.00% 19091 96.64 90.95
CMP Compass Minerals International 0.01 13001 80.07 85.26
L Loews Corporation 0.01 -8.00% 24372 48.25 44.00
PHH PHH Corporation 0.01 +3.00% 56258 24.35 24.35
CTSH Cognizant Technology Solutions 0.01 -4.00% 22113 100.98 49.65
LEA Lear Corporation 0.01 NEW 13396 80.99 82.94
CEO CNOOC 0.01 NEW 6328 187.74 165.62
TSM Taiwan Semiconductor Mfg 0.01 50000 17.44 20.75
NU Northeast Utilities System 0.01 -96.00% 24164 42.38 46.14
EME EMCOR 0.01 +4.00% 52718 42.43 45.00
BR Broadridge Financial Solutions 0.01 56438 39.51 36.50
CME CME 0.01 23808 78.46 68.81
PGR Progressive Corporation 0.01 -3.00% 42444 27.26 23.88
WU Western Union Company 0.01 +10.00% 60141 17.24 15.41
SBNY Signature Bank 0.01 19370 107.43 125.25
FIS Fidelity National Information Services 0.01 21399 53.69 52.86
LPS Lender Processing Services 0.01 33154 37.37 37.30
PFG Principal Financial 0.01 +30.00% 28079 49.33 45.18
BK Bank of New York Mellon Corporation 0.01 -6.00% 65122 34.93 33.54
FCN FTI Consulting 0.01 19002 41.15 32.86
AJG Arthur J. Gallagher & Co. 0.01 49459 46.93 45.19
NTRS Northern Trust Corporation 0.01 16624 61.90 59.38
DST DST Systems 0.01 +7.00% 13203 90.74 94.52
EFX Equifax 0.01 15437 69.12 68.31
DVN Devon Energy Corporation 0.01 -92.00% 34233 61.87 69.78
RRC Range Resources 0.01 -11.00% 13888 84.32 91.83
RSG Republic Services 0.01 -74.00% 63148 33.21 34.51
WM Waste Management 0.01 -3.00% 44013 44.87 42.06
BTU Peabody Energy Corporation 0.01 111438 19.53 16.58
BMRN BioMarin Pharmaceutical 0.01 -62.00% 12013 70.34 61.09
HSNI HSN 0.01 18301 62.29 58.57
MLM Martin Marietta Materials 0.01 17821 99.94 125.93
CLH Clean Harbors 0.01 21016 59.95 55.13
GXP Great Plains Energy Incorporated 0.01 60163 24.23 26.90
ED Consolidated Edison 0.01 -18.00% 19801 55.30 57.28
ACXM Acxiom Corporation 0.01 39296 36.98 30.86
AEO American Eagle Outfitters 0.01 68385 14.40 11.20
BOH Bank of Hawaii Corporation 0.01 17462 59.16 57.48
BBBY Bed Bath & Beyond 0.01 -7.00% 16044 80.28 63.73
BRO Brown & Brown 0.01 45831 31.40 30.17
CRI Carter's 0.01 19870 71.77 73.69
CTXS Citrix Systems 0.01 -2.00% 13834 63.25 55.62
COH Coach 0.01 -3.00% 20756 56.13 49.55
CPRT Copart 0.01 46740 36.65 36.31
CFR Cullen/Frost Bankers 0.01 21743 74.41 76.61
DBD Diebold Incorporated 0.01 24886 32.99 39.80
FTI FMC Technologies 0.01 +133.00% 42558 52.21 54.72
FII Federated Investors 0.01 36598 28.80 29.05
BEN Franklin Resources 0.01 -5.00% 36008 57.74 52.73
GPC Genuine Parts Company 0.01 -3.00% 12069 83.19 87.99
GEF Greif 0.01 +14.00% 15308 52.39 51.87
HE Hawaiian Electric Industries 0.01 38509 26.07 25.10
HUB.B Hubbell Incorporated 0.01 21065 108.90 0.00
JCP J.C. Penney Company 0.01 +791.00% 117335 9.15 7.25
LECO Lincoln Electric Holdings 0.01 32335 71.35 70.00
MAT Mattel 0.01 26258 47.60 37.30
NTAP NetApp 0.01 -94.00% 53321 41.15 35.72
NEM Newmont Mining Corporation 0.01 -24.00% 37479 23.03 23.77
NUE Nucor Corporation 0.01 -13.00% 24323 53.37 52.30
PAYX Paychex 0.01 -3.00% 23983 45.53 41.05
RPM RPM International 0.01 51856 41.52 42.50
RAI Reynolds American 0.01 -6.00% 23724 49.99 54.89
ROL Rollins 0.01 29296 30.28 30.11
SLH Solera Holdings 0.01 30073 70.76 63.15
SON Sonoco Products Company 0.01 +3.00% 40481 41.72 41.92
SWK Stanley Black & Decker 0.01 -25.00% 12366 80.71 81.77
SYY SYSCO Corporation 0.01 -3.00% 44597 36.10 36.06
TROW T. Rowe Price 0.01 -85.00% 25344 83.77 80.59
MHP McGraw-Hill Companies 0.01 -4.00% 20611 78.21 0.00
SHW Sherwin-Williams Company 0.01 NEW 6478 183.54 195.46
VAL Valspar Corporation 0.01 31928 71.29 72.00
Uti Worldwide 0.01 52191 17.55 0.00
VFC V.F. Corporation 0.01 NEW 25736 62.33 59.89
WSO Watsco, Incorporated 0.01 13660 96.05 104.45
ZBRA Zebra Technologies 0.01 -15.00% 21632 54.09 64.03
BF.B Brown-Forman Corporation 0.01 16294 75.55 0.00
GPN Global Payments 0.01 31655 64.98 68.14
Transocean 0.01 NEW 23844 49.40 0.00
JWN Nordstrom 0.01 -4.00% 13661 61.78 60.47
SXT Sensient Technologies Corporation 0.01 23589 48.54 53.85
BCR C.R. Bard 0.01 NEW 7608 133.94 138.82
JACK Jack in the Box 0.01 -21.00% 27223 50.03 56.94
TIF Tiffany & Co. 0.01 -7.00% 13246 92.78 86.72
VRSN Verisign 0.01 +28.00% 29777 59.78 50.44
TKR Timken Company 0.01 -7.00% 31056 55.06 59.94
CBT Cabot Corporation 0.01 23534 51.41 58.61
CRL Charles River Laboratories 0.01 -47.00% 26181 53.05 57.35
CMC Commercial Metals Company 0.01 -10.00% 88588 20.33 19.31
STE Steris Corporation 0.01 27785 48.05 49.42
ACIW ACI Worldwide 0.01 20389 64.99 57.32
DVA DaVita 0.01 -21.00% 12760 63.40 69.17
DRI Darden Restaurants 0.01 +206.00% 39707 54.37 48.74
IRF International Rectifier Corporation 0.01 -88.00% 38481 26.06 26.47
RCII Rent-A-Center 0.01 34635 33.35 25.99
SWY Safeway 0.01 +13.00% 24413 32.56 34.17
TDW Tidewater 0.01 19286 59.27 49.34
VSH Vishay Intertechnology 0.01 -36.00% 173135 13.26 14.49
XLNX Xilinx 0.01 19598 45.92 52.12
ISIL Intersil Corporation 0.01 71495 11.47 12.24
COHR Coherent 0.01 NEW 24291 74.39 62.50
JBLU JetBlue Airways Corporation 0.01 106961 8.54 8.66
LPNT LifePoint Hospitals 0.01 18390 52.85 51.54
BXS BancorpSouth 0.01 40437 25.42 23.72
LAMR Lamar Advertising Company 0.01 23761 52.27 52.16
TSN Tyson Foods 0.01 -16.00% 25740 33.45 42.68
MDU MDU Resources 0.01 73996 30.56 35.18
ODP Office Depot 0.01 +71.00% 222671 5.29 4.01
EMN Eastman Chemical Company 0.01 +5.00% 15465 80.70 88.59
MLHR Herman Miller 0.01 27538 29.52 30.75
IPG Interpublic Group of Companies 0.01 +148.00% 82217 17.70 17.06
HAE Haemonetics Corporation 0.01 -49.00% 33809 42.12 33.18
CAB Cabela's Incorporated 0.01 18116 66.68 64.48
CDNS Cadence Design Systems 0.01 -17.00% 128513 14.02 14.74
CR Crane 0.01 -40.00% 28238 67.25 70.92
WCG WellCare Health Plans 0.01 20489 70.43 62.31
MW Men's Wearhouse 0.01 -14.00% 25424 51.09 47.65
COL Rockwell Collins 0.01 -5.00% 11263 73.96 80.09
HMA Health Management Associates 0.01 100634 13.10 13.31
APD Air Products & Chemicals 0.01 17880 111.80 118.33
RHT Red Hat 0.01 -3.00% 19227 56.01 50.31
GT Goodyear Tire & Rubber Company 0.01 -30.00% 41400 23.84 27.01
CPWR Compuware Corporation 0.01 100304 11.21 10.12
HMN Horace Mann Educators Corporation 0.01 +4.00% 69043 31.55 28.20
MSM MSC Industrial Direct 0.01 22905 80.86 87.58
OLN Olin Corporation 0.01 37849 28.85 28.60
CVG Convergys Corporation 0.01 49525 21.06 21.82
LANC Lancaster Colony 0.01 NEW 9070 88.20 94.91
BID Sotheby's 0.01 32186 53.19 39.96
WSM Williams-Sonoma 0.01 -7.00% 35837 58.29 62.20
MENT Mentor Graphics Corporation 0.01 44737 24.07 20.91
AA Alcoa 0.01 -61.00% 89843 10.63 13.55
ALL Allstate Corporation 0.01 -7.00% 36526 54.54 56.15
BHI Baker Hughes Incorporated 0.01 -3.00% 33251 55.25 68.90
BBT BB&T; Corporation 0.01 54532 37.32 37.89
CSC Computer Sciences Corporation 0.01 41434 55.87 60.88
HES Hess 0.01 -3.00% 23418 83.01 86.19
ISRG Intuitive Surgical 0.01 NEW 2918 384.17 413.95
MMC Marsh & McLennan Companies 0.01 -2.00% 40791 48.37 48.51
NCR NCR Corporation 0.01 64159 34.06 34.33
SIAL Sigma-Aldrich Corporation 0.01 NEW 10354 93.97 94.00
Tyco International Ltd S hs 0.01 -26.00% 41299 41.04 0.00
JW.A John Wiley & Sons 0.01 17946 55.22 0.00
WY Weyerhaeuser Company 0.01 -60.00% 42473 31.57 27.78
SHPGY Shire 0.01 NEW 6009 141.29 0.00
WOOF VCA Antech 0.01 34357 31.35 31.03
BPL Buckeye Partners 0.01 30493 71.00 76.58
MUR Murphy Oil Corporation 0.01 -5.00% 13414 64.86 63.57
MAR Marriott International 0.01 -10.00% 17655 49.33 56.42
VLY Valley National Ban 0.01 78014 10.13 10.57
ANF Abercrombie & Fitch 0.01 -68.00% 29696 32.90 35.45
TUP Tupperware Brands Corporation 0.01 -21.00% 22752 94.54 85.62
HPT Hospitality Properties Trust 0.01 +10.00% 60354 27.02 29.65
DLX Deluxe Corporation 0.01 23977 52.18 51.09
HSY Hershey Company 0.01 -31.00% 13008 97.25 100.45
K Kellogg Company 0.01 -6.00% 20220 61.08 66.07
WRB W.R. Berkley Corporation 0.01 -12.00% 42795 43.39 41.55
FDS FactSet Research Systems 0.01 15804 108.58 105.77
MSCI MSCI 0.01 47124 43.71 42.33
BYI Bally Technologies 0.01 +17.00% 28352 78.44 65.28
HF HFF 0.01 65112 26.85 32.63
TOL Toll Brothers 0.01 +4.00% 61745 37.01 34.35
SCI Service Corporation International 0.01 -7.00% 83025 18.13 18.85
EXP Eagle Materials 0.01 +5.00% 20989 77.42 87.07
LOPE Grand Canyon Education 0.01 -57.00% 31627 43.60 45.50
NCT Newcastle Investment 0.01 NEW 300000 5.74 4.55
EXBD Corporate Executive Board Company 0.01 15846 77.43 0.00
DPS Dr Pepper Snapple 0.01 28655 48.72 52.38
JNS Janus Capital 0.01 71672 12.38 11.39
FISV Fiserv 0.01 +77.00% 23544 59.04 57.38
GMT GATX Corporation 0.01 18247 52.17 67.42
NEU NewMarket Corporation 0.01 NEW 4705 334.11 395.09
ORI Old Republic International Corporation 0.01 -86.00% 108697 17.27 16.46
PEG Public Service Enterprise 0.01 +12.00% 33022 32.04 39.48
XEL Xcel Energy 0.01 -3.00% 29360 27.93 31.52
AMAT Applied Materials 0.01 -13.00% 94219 17.68 18.80
ATR Aptar 0.01 -2.00% 26022 67.83 66.60
CYN City National Corporation 0.01 18492 79.22 75.92
CNQR Concur Technologies 0.01 21565 103.18 91.28
FAST Fastenal Company 0.01 20510 47.49 50.38
PCAR PACCAR 0.01 -13.00% 27401 59.16 65.58
PRI Primerica 0.01 22663 42.89 46.53
TCB TCF Financial Corporation 0.01 63994 16.25 15.80
THO Thor Industries 0.01 -9.00% 17956 55.25 63.10
VRSK Verisk Analytics 0.01 -25.00% 19064 65.73 57.85
SJM J.M. Smucker Company 0.01 -25.00% 7999 103.64 96.70
KALU Kaiser Aluminum 0.01 +27.00% 19612 70.26 73.56
SWN Southwestern Energy Company 0.01 -51.00% 26744 39.34 48.27
AAN.A Aaron's 0.01 30589 29.39 0.00
KMT Kennametal 0.01 +39.00% 42555 52.07 46.60
SNV Synovus Financial 0.01 +13.00% 378411 3.60 3.31
ACAT Arctic Cat 0.01 -23.00% 29406 57.00 45.05
STZ Constellation Brands 0.01 -79.00% 20129 70.40 80.14
FRX Forest Laboratories 0.01 31779 60.04 90.71
ZMH Zimmer Holdings 0.01 -19.00% 15872 93.18 91.62
MDP Meredith Corporation 0.01 16959 51.77 46.51
NVR NVR 0.01 NEW 1978 1025.78 1120.00
WLL Whiting Petroleum Corporation 0.01 -27.00% 17718 61.86 74.68
DPZ Domino's Pizza 0.01 +38.00% 33022 69.65 74.90
NYT New York Times Company 0.01 58124 15.86 16.64
LSTR Landstar System 0.01 27119 57.45 60.78
TIBX Tibco Software 0.01 66370 22.48 19.44
DCI Donaldson Company 0.01 52805 43.46 42.06
FICO Fair Isaac Corporation 0.01 16911 62.86 53.00
SWX Southwest Gas Corporation 0.01 -55.00% 26853 55.90 54.24
ABD ACCO Brands Corporation 0.01 -24.00% 134358 6.72 0.00
VCLK ValueClick 0.01 41688 23.36 21.00
ATML Atmel Corporation 0.01 166330 7.83 7.87
CVC Cablevision Systems Corporation 0.01 +258.00% 55376 17.93 16.33
AMD Advanced Micro Devices 0.01 237962 3.87 3.76
Amdocs Ltd ord 0.01 +4.00% 39397 41.25 0.00
XLI Industrial SPDR 0.01 40725 52.25 52.64
TQNT TriQuint Semiconductor 0.01 +57.00% 200606 8.34 13.35
JNPR Juniper Networks 0.01 -4.00% 38555 22.57 25.13
TEN Tenne 0.01 -47.00% 29205 56.57 59.71
SLGN Silgan Holdings 0.01 +9.00% 37440 48.02 50.48
EL Estee Lauder Companies 0.01 20876 75.35 71.48
MJN Mead Johnson Nutrition 0.01 -7.00% 14846 83.79 83.86
WYN Wyndham Worldwide Corporation 0.01 -10.00% 16250 73.66 71.62
FHN First Horizon National Corporation 0.01 93609 11.65 11.41
LO Lorillard 0.01 -3.00% 29083 50.68 53.99
MDRX Allscripts Healthcare Solutions 0.01 -59.00% 70068 15.46 16.91
BRCM Broadcom Corporation 0.01 -38.00% 39692 29.65 30.20
EV Eaton Vance 0.01 47339 42.80 36.81
CF CF Industries Holdings 0.01 NEW 6497 233.03 245.22
HNT Health Net 0.01 +14.00% 35816 29.68 31.86
IWM iShares Russell 2000 Index 0.01 NEW 14639 115.38 112.79
JLL Jones Lang LaSalle Incorporated 0.01 17267 102.39 121.54
KEY Key 0.01 -84.00% 90000 13.42 13.60
LIFE Life Technologies 0.01 -3.00% 13061 75.80 76.04
OZM Och-Ziff Capital Management 0.01 64000 14.80 12.55
PGI Premiere Global Services 0.01 +22.00% 129009 11.59 11.96
SAIA Saia 0.01 +6.00% 42524 32.05 37.34
Seagate Technology Com Stk 0.01 +11.00% 28751 56.17 0.00
STLD Steel Dynamics 0.01 86243 19.54 18.30
ALK Alaska Air 0.01 -2.00% 29454 73.37 91.30
AEC Associated Estates Realty Corporation 0.01 +6.00% 82794 16.05 16.73
BKH Black Hills Corporation 0.01 20951 52.50 58.99
CYH Community Health Systems 0.01 36578 39.26 35.16
CY Cypress Semiconductor Corporation 0.01 +3.00% 188749 10.50 9.56
PERY Perry Ellis International 0.01 62027 15.78 14.32
Herbalife Ltd Com Stk 0.01 NEW 14999 78.67 0.00
IM Ingram Micro 0.01 59114 23.46 30.70
IWB iShares Russell 1000 Index 0.01 NEW 13867 103.19 104.17
KFY Korn/Ferry International 0.01 +8.00% 74057 26.12 29.91
LRCX Lam Research Corporation 0.01 -21.00% 16101 54.47 52.56
PRSP Prosperity Bancshares 0.01 23269 63.39 0.00
BBG Bill Barrett Corporation 0.01 -16.00% 59797 26.77 24.27
BIO Bio-Rad Laboratories 0.01 NEW 8086 123.67 118.88
CAKE Cheesecake Factory Incorporated 0.01 +2.00% 24834 48.28 47.53
CBSH Commerce Bancshares 0.01 +4.00% 31535 44.90 43.51
CGI Celadon 0.01 +10.00% 58699 19.47 23.13
CHS Chico's FAS 0.01 62954 18.84 15.87
CMG Chipotle Mexican Grill 0.01 NEW 2291 532.96 567.55
CRR CARBO Ceramics 0.01 NEW 9280 116.49 139.25
CYT Cytec Industries 0.01 14304 93.19 97.88
DWA DreamWorks Animation SKG 0.01 27768 35.51 27.30
EE El Paso Electric Company 0.01 +7.00% 25978 35.11 36.70
FFIC Flushing Financial Corporation 0.01 41569 20.69 19.77
FNFG First Niagara Financial 0.01 137940 10.62 9.20
FULT Fulton Financial 0.01 76411 13.09 12.26
GPI Group 1 Automotive 0.01 +19.00% 20612 71.03 63.28
HGR Hanger Orthopedic 0.01 +6.00% 47009 39.33 34.04
HLX Helix Energy Solutions 0.01 47233 23.18 22.73
HME Home Properties 0.01 -93.00% 31645 53.63 59.80
HNI HNI Corporation 0.01 21430 38.82 34.08
HRC Hill-Rom Holdings 0.01 +6.00% 47772 41.34 37.01
Ingersoll-rand Co Ltd-cl A 0.01 -73.00% 23795 61.61 0.00
LUV Southwest Airlines 0.01 +4.00% 121013 18.84 23.35
NDSN Nordson Corporation 0.01 -4.00% 25945 74.31 73.71
OHI Omega Healthcare Investors 0.01 45263 29.80 34.30
OIS Oil States International 0.01 +3.00% 22143 101.70 97.31
OKS Oneok Partners 0.01 -56.00% 41806 52.65 56.54
PAY VeriFone Systems 0.01 42661 26.82 32.73
QDEL Quidel Corporation 0.01 -30.00% 47671 30.90 24.39
Royal Gold 0.01 25265 46.07 0.00
RNST Renasant 0.01 +2.00% 53546 31.47 27.28
ROVI Rovi Corporation 0.01 40114 19.69 21.54
RRGB Red Robin Gourmet Burgers 0.01 -37.00% 18835 73.53 69.09
SMTC Semtech Corporation 0.01 -89.00% 37755 25.27 24.62
SPW SPX Corporation 0.01 18158 99.63 100.48
STR Questar Corporation 0.01 -87.00% 67930 22.99 23.44
TCLP TC Pipelines 0.01 +6.00% 38561 48.42 0.00
TEX Terex Corporation 0.01 43497 41.98 42.02
TFX Teleflex Incorporated 0.01 16251 93.84 101.90
TPX Tempur-Pedic International 0.01 23568 53.97 48.41
TRN Trinity Industries 0.01 30998 54.52 70.27
UGI UGI Corporation 0.01 44602 41.46 45.80
ATK Alliant Techsystems 0.01 -74.00% 13586 121.67 138.79
CIEN Ciena Corporation 0.01 47857 23.93 19.78
DRC Dresser-Rand 0.01 29680 59.64 59.10
EGN Energen Corporation 0.01 28217 70.74 80.22
HAIN Hain Celestial 0.01 NEW 24052 90.76 86.66
HMSY HMS Holdings 0.01 -62.00% 41341 22.69 17.23
HPY Heartland Payment Systems 0.01 -37.00% 35450 49.84 40.36
HXL Hexcel Corporation 0.01 -36.00% 37405 44.70 43.97
IDA IDA 0.01 23681 51.86 56.07
INFA Informatica Corporation 0.01 46524 41.51 37.23
INT World Fuel Services Corporation 0.01 28182 43.15 43.78
KLAC KLA-Tencor Corporation 0.01 13669 64.45 66.14
LII Lennox International 0.01 17882 85.06 88.97
MYGN Myriad Genetics 0.01 -53.00% 51424 20.98 38.25
NKTR Nektar Therapeutics 0.01 -16.00% 68941 11.34 11.14
NSR Neustar 0.01 +10.00% 32444 49.87 28.98
NXTM NxStage Medical 0.01 -25.00% 147550 10.00 12.37
ODFL Old Dominion Freight Line 0.01 NEW 20149 53.01 55.47
PNRA Panera Bread Company 0.01 12669 176.65 169.79
RVBD Riverbed Technology 0.01 63685 18.07 18.98
SF Stifel Financial 0.01 -29.00% 46317 47.93 46.31
SLAB Silicon Laboratories 0.01 25300 43.32 50.49
SPTN Spartan Stores 0.01 +2.00% 48962 24.28 22.23
THG Hanover Insurance 0.01 17204 59.70 58.58
TRAK DealerTrack Holdings 0.01 -54.00% 29159 48.08 43.87
TRMK Trustmark Corporation 0.01 31659 26.85 23.89
TWTC tw tele 0.01 58679 30.47 30.28
VMI Valmont Industries 0.01 -26.00% 9189 149.09 150.11
WFSL Washington Federal 0.01 -74.00% 40431 23.30 0.00
WOR Worthington Industries 0.01 25098 42.08 36.89
ASBC Associated Banc- 0.01 -6.00% 65082 17.39 17.18
BAS Basic Energy Services 0.01 50493 15.78 28.11
BOBE Bob Evans Farms 0.01 +3.00% 41343 50.60 43.62
CLC CLARCOR 0.01 23422 64.34 55.29
CNL Cleco Corporation 0.01 28494 46.61 50.67
CNMD CONMED Corporation 0.01 +12.00% 33312 42.51 48.01
CVD Covance 0.01 21775 88.08 96.85
ESL Esterline Technologies Corporation 0.01 14746 101.99 106.94
FMER FirstMerit Corporation 0.01 78128 22.23 19.90
FUL H.B. Fuller Company 0.01 -25.00% 32792 52.02 45.63
GNTX Gentex Corporation 0.01 -4.00% 67042 32.98 29.57
HBHC Hancock Holding Company 0.01 40012 36.69 35.29
HW Headwaters Incorporated 0.01 NEW 89296 9.79 11.66
IPAR Inter Parfums 0.01 +3.00% 27367 35.81 34.41
MTRX Matrix Service Company 0.01 -38.00% 44082 24.43 32.72
NPSP NPS Pharmaceuticals 0.01 -27.00% 65503 30.37 25.53
OMI Owens & Minor 0.01 29850 36.55 34.54
SFG StanCorp Financial 0.01 17352 66.27 62.54
SMG Scotts Miracle-Gro Company 0.01 +17.00% 17749 62.20 59.69
SNX SYNNEX Corporation 0.01 +5.00% 18200 67.42 69.82
WGL WGL Holdings 0.01 -80.00% 24371 40.05 39.26
ALB Albemarle Corporation 0.01 +5.00% 33275 63.38 66.01
ARUN Aruba Networks 0.01 NEW 95529 17.90 20.75
FLO Flowers Foods 0.01 67074 21.47 20.37
PL Protective Life 0.01 -52.00% 33750 50.67 50.52
PNM PNM Resources 0.01 37548 24.13 27.37
UNFI United Natural Foods 0.01 23245 75.37 68.04
USPH U.S. Physical Therapy 0.01 36900 35.26 32.09
WGOV Woodward Governor Company 0.01 29210 45.60 0.00
CAM Cameron International Corporation 0.01 -77.00% 18110 59.53 63.28
PCH Potlatch Corporation 0.01 19086 41.76 37.68
SPN Superior Energy Services 0.01 -18.00% 62079 26.61 31.47
PSEC Prospect Capital Corporation 0.01 +8.00% 77199 11.22 10.87
CRS Carpenter Technology Corporation 0.01 17185 62.21 63.51
WSFS WSFS Financial Corporation 0.01 17154 77.53 70.00
AINV Apollo Investment 0.01 105942 8.48 8.14
ARI Apollo Commercial Real Est. Finance 0.01 -6.00% 138640 16.25 16.86
CLGX CoreLogic 0.01 +5.00% 41233 35.53 28.32
EQT EQT Corporation 0.01 -18.00% 11352 89.76 104.14
BAGL Einstein Noah Restaurant 0.01 +27.00% 91499 14.50 15.52
FAF First American Financial 0.01 50997 28.20 26.12
RYN Rayonier 0.01 49126 42.10 44.56
SM SM Energy 0.01 -12.00% 25840 83.13 77.11
UNT Unit Corporation 0.01 16952 51.62 65.52
Validus Holdings 0.01 NEW 28933 40.30 0.00
SNI Scripps Networks Interactive 0.01 +9.00% 14322 86.44 74.57
BDN Brandywine Realty Trust 0.01 92505 14.09 14.46
XLP Consumer Staples Select Sect. SPDR 0.01 +93.00% 43600 42.98 43.53
SFLY Shutterfly 0.01 NEW 27475 50.92 42.30
AGNC American Capital Agency 0.01 NEW 106287 19.29 22.18
DG Dollar General 0.01 29647 60.31 55.20
RAX Rackspace Hosting 0.01 44442 39.13 31.74
UDR UDR 0.01 -89.00% 98010 23.35 25.45
CLDX Celldex Therapeutics 0.01 +7.00% 89959 24.21 14.27
SPNC Spectranetics Corporation 0.01 NEW 51322 25.00 23.60
ALX Alexander's 0.01 NEW 4299 330.08 353.34
OAS Oasis Petroleum 0.01 +31.00% 45985 46.97 47.16
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 +24.00% 12797 101.90 110.76
BWC Babcock & Wilcox 0.01 -11.00% 39420 34.20 33.95
VWO Vanguard Emerging Markets ETF 0.01 +15.00% 27923 41.15 41.33
Coca-cola Enterprises 0.01 -4.00% 22069 44.13 0.00
DSM Dreyfus Strategic Municipal Bond Fund 0.01 213011 7.42 7.97
HTLF Heartland Financial USA 0.01 -10.00% 55735 28.80 25.40
Aegerion Pharmaceuticals 0.01 16712 70.97 0.00
ELGX Endologix 0.01 NEW 88315 17.44 12.28
MXL MaxLinear 0.01 NEW 98989 10.43 8.99
O'reilly Automotive 0.01 NEW 9434 128.68 0.00
VVC Vectren Corporation 0.01 32221 35.50 40.12
MSI Motorola Solutions 0.01 -15.00% 18187 67.52 63.02
RWR SPDR DJ Wilshire REIT 0.01 22400 71.25 79.65
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 +111.00% 35487 43.40 45.73
ACAD ACADIA Pharmaceuticals 0.01 NEW 48520 24.98 18.90
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.01 87469 12.18 12.77
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.01 +2.00% 173000 12.90 12.79
PML Pimco Municipal Income Fund II 0.01 +5.00% 145785 10.66 11.63
MMU Western Asset Managed Municipals Fnd 0.01 147096 12.21 12.70
MEN Blackrock MuniEnhanced Fund 0.01 91620 10.40 11.05
DMF Dreyfus Municipal Income 0.01 109628 8.46 9.11
MHI Pioneer Municipal High Income Trust 0.01 104374 13.59 14.63
MQY Blackrock Muniyield Quality Fund 0.01 66562 14.06 14.62
MUS Blackrock MuniHoldings Insured Fd 0.01 +3.00% 80160 11.86 12.70
DTF DTF Tax Free Income 0.01 58051 14.02 14.70
MNP Western Asset Municipal Partners Fnd 0.01 79473 13.75 14.20
Powershares Senior Loan Portfo mf 0.01 +263.00% 69000 24.88 0.00
Mosaic 0.01 21724 47.27 0.00
Amc Networks Inc Cl A 0.01 22512 68.10 0.00
Wendy's/arby's 0.01 +39.00% 167102 8.72 0.00
Thermon Group Holdings 0.01 -53.00% 46554 27.32 0.00
New Mountain Finance 0.01 -5.00% 89607 15.04 0.00
Pvh Corporation 0.01 NEW 7730 135.96 0.00
Kemper Corp Del 0.01 21202 40.89 0.00
Alkermes 0.01 -59.00% 29508 40.67 0.00
Beam 0.01 -28.00% 12340 68.07 0.00
Itt 0.01 34886 43.43 0.00
First Trust Strategic * 0.01 +4.00% 116500 16.05 0.00
Manning & Napier Inc cl a 0.01 +9.00% 71134 17.66 0.00
Telephone And Data Systems 0.01 -40.00% 58560 25.79 0.00
Aon 0.01 -3.00% 23496 83.89 0.00
Annie's 0.01 -36.00% 21145 43.04 0.00
Harris Teeter Supermarkets 0.01 -82.00% 23017 49.35 0.00
Hillshire Brands 0.01 -49.00% 47957 33.45 0.00
Ingredion Incorporated 0.01 30223 68.46 0.00
Interface 0.01 -33.00% 59783 21.96 0.00
Alexander & Baldwin 0.01 20293 41.74 0.00
Customers Ban 0.01 +8.00% 98165 20.46 0.00
Pentair 0.01 -7.00% 14893 77.69 0.00
Del Friscos Restaurant 0.01 NEW 75233 23.57 0.00
Epr Properties 0.01 +63.00% 47353 49.16 0.00
Asml Holding N.v. 0.01 -2.00% 12580 93.72 0.00
Wpp Plc- 0.01 NEW 7089 114.83 0.00
Whitewave Foods 0.01 +6.00% 71345 22.94 0.00
L Brands 0.01 -15.00% 18239 61.85 0.00
Zoetis Inc Cl A 0.01 -71.00% 34917 32.68 0.00
Aviv Reit 0.01 +122.00% 90186 23.70 0.00
Cst Brands 0.01 +24.00% 29341 36.71 0.00
Sunedison 0.01 -3.00% 119624 13.05 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 -22.00% 69831 19.93 0.00
Outerwall 0.01 24690 67.27 0.00
Mallinckrodt Pub 0.01 23894 52.27 0.00
News 0.01 85548 18.02 0.00
Tallgrass Energy Partners 0.01 -21.00% 60114 26.00 0.00
Actavis 0.01 NEW 13838 168.02 0.00
Leidos Holdings 0.01 NEW 28685 46.51 0.00
Mlp Qep Midstream Partners 0.01 -74.00% 54718 23.23 0.00
American Homes 4 Rent-a reit 0.01 NEW 70284 16.21 0.00
Applied Optoelectronics 0.01 NEW 72837 15.01 0.00
Controladora Vuela Cia Spon Ad 0.01 NEW 162797 13.55 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 NEW 82000 26.78 0.00
Blackstone Mtg Tr Inc Note cb 0.01 NEW 13630000 0.10 0.00
Western Refng Logistics 0.01 NEW 62412 25.87 0.00
DO Diamond Offshore Drilling 0.00 NEW 5262 57.01 46.89
ETFC E TRADE Financial Corporation 0.00 22127 19.66 21.09
HBAN Huntington Bancshares Incorporated 0.00 -4.00% 62999 9.65 9.14
CCK Crown Holdings 0.00 NEW 9008 44.52 45.50
XCO EXCO Resources 0.00 +7.00% 11310 5.31 6.22
JOYG Joy Global 0.00 NEW 7946 58.52 0.00
GNW Genworth Financial 0.00 -15.00% 49719 15.53 16.69
LUK Leucadia National 0.00 -37.00% 22643 28.35 26.00
TWO Two Harbors Investment 0.00 NEW 10073 9.23 10.11
TSS Total System Services 0.00 -9.00% 20999 33.29 29.43
MTG MGIC Investment 0.00 +7.00% 27020 8.44 8.36
LM Legg Mason 0.00 NEW 7620 43.44 45.56
PBCT People's United Financial 0.00 -5.00% 21287 15.13 14.68
NDAQ NASDAQ OMX 0.00 NEW 9178 39.77 35.36
EXPD Expeditors International of Washington 0.00 15571 44.25 39.87
IACI IAC/InterActive 0.00 -63.00% 11183 68.68 69.24
SGEN Seattle Genetics 0.00 12342 39.86 39.59
INCY Incyte Corporation 0.00 NEW 9759 50.62 45.48
AGL AGL Resources 0.00 -29.00% 8213 47.24 0.00
HSP Hospira 0.00 -3.00% 12844 41.26 43.18
AES AES Corporation 0.00 50535 14.50 14.42
AEE Ameren Corporation 0.00 -23.00% 15863 36.18 41.66
Bunge 0.00 NEW 2452 81.97 0.00
KBH KB Home 0.00 38754 18.27 16.48
LEN Lennar Corporation 0.00 -31.00% 12668 39.55 38.42
PHM Pulte 0.00 -3.00% 29003 20.38 18.76
FE FirstEnergy 0.00 -4.00% 23443 32.97 33.88
ADVS Advent Software 0.00 20283 34.96 27.61
AVP Avon Products 0.00 32871 17.22 14.29
BLKB Blackbaud 0.00 NEW 6652 37.58 31.18
CW Curtiss-Wright 0.00 NEW 3903 62.26 62.91
XRAY DENTSPLY International 0.00 -3.00% 11477 48.44 45.15
EW Edwards Lifesciences 0.00 NEW 8246 65.73 80.17
FDO Family Dollar Stores 0.00 NEW 7220 64.96 56.75
HRB H&R; Block 0.00 -48.00% 20302 29.06 28.11
HTLD Heartland Express 0.00 23097 19.61 22.41
HCBK Hudson City Ban 0.00 -6.00% 36938 9.42 9.90
IGT International Game Technology 0.00 -43.00% 19167 18.16 13.90
LEG Leggett & Platt 0.00 +2.00% 12092 30.93 33.00
LL Lumber Liquidators Holdings 0.00 NEW 2290 103.06 86.20
MWV MeadWestva 0.00 -5.00% 13544 36.92 38.30
MCY Mercury General Corporation 0.00 14163 49.71 45.96
MCHP Microchip Technology 0.00 -5.00% 14637 44.75 47.20
POWI Power Integrations 0.00 NEW 8348 55.82 61.48
R Ryder System 0.00 NEW 4533 73.68 80.18
SEE Sealed Air 0.00 -11.00% 14849 34.08 32.19
SNA Snap-on Incorporated 0.00 NEW 4344 109.58 114.66
TDC Teradata Corporation 0.00 -8.00% 14147 45.52 46.67
DNB Dun & Bradstreet Corporation 0.00 NEW 3980 122.86 104.33
KMR Kinder Morgan Management 0.00 NEW 5536 75.69 73.78
TAP Molson Coors Brewing Company 0.00 +2.00% 13645 56.14 58.42
ARG Airgas 0.00 NEW 5362 111.90 107.49
SVU SUPERVALU 0.00 94755 7.29 6.93
GVA Granite Construction 0.00 17063 34.99 37.69
ITRI Itron 0.00 18634 41.43 35.54
VMC Vulcan Materials Company 0.00 9929 59.42 63.90
AKAM Akamai Technologies 0.00 -2.00% 13038 47.17 53.93
ERTS Electronic Arts 0.00 21118 22.92 0.00
PLL Pall Corporation 0.00 NEW 8435 85.36 86.52
NWL Newell Rubbermaid 0.00 -35.00% 22564 32.40 29.62
MSA Mine Safety Appliances 0.00 14467 51.22 57.08
ZQK Quiksilver 0.00 11047 8.78 6.44
ENTG Entegris 0.00 +7.00% 11611 11.63 11.65
LH Laboratory Corp. of America Holdings 0.00 NEW 6459 91.35 101.52
IFF International Flavors & Fragrances 0.00 NEW 5768 85.99 95.22
USTR United Stationers 0.00 NEW 7117 45.95 37.83
CSGS CSG Systems International 0.00 NEW 8812 29.39 26.63
UVV Universal Corporation 0.00 11000 54.64 53.09
TE TECO Energy 0.00 -41.00% 15418 17.25 18.12
CINF Cincinnati Financial Corporation 0.00 -2.00% 11361 52.37 48.85
VCI Valassis Communications 0.00 18301 34.26 0.00
ACI Arch Coal 0.00 -82.00% 17688 4.47 4.92
MAS Masco Corporation 0.00 -68.00% 31302 22.78 22.10
TTEK Tetra Tech 0.00 20410 27.98 28.26
MATW Matthews International Corporation 0.00 13013 42.57 42.10
PRXL PAREXEL International Corporation 0.00 NEW 4737 45.18 50.12
CPB Campbell Soup Company 0.00 -4.00% 13804 43.25 44.41
NFX Newfield Exploration 0.00 -75.00% 9713 24.61 33.26
ADTN ADTRAN 0.00 27940 27.02 22.06
HP Helmerich & Payne 0.00 NEW 7975 84.14 109.64
USM United States Cellular Corporation 0.00 -8.00% 13012 41.81 41.30
CASY Casey's General Stores 0.00 NEW 5648 70.29 66.19
PKI PerkinElmer 0.00 -49.00% 8482 41.26 44.43
PRGS Progress Software Corporation 0.00 10837 25.84 21.84
PCL Plum Creek Timber 0.00 12625 46.50 42.24
WWW Wolverine World Wide 0.00 NEW 8362 33.96 26.88
CFN CareFusion Corporation 0.00 -70.00% 19390 39.81 38.34
ERIC Telefonaktiebolaget LM Ericsson 0.00 21858 12.26 12.92
TMK Torchmark Corporation 0.00 -35.00% 7436 78.13 78.44
LLTC Linear Technology Corporation 0.00 -42.00% 12792 45.58 45.95
LSI LSI Corporation 0.00 -24.00% 56352 11.04 11.09
PDCO Patterson Companies 0.00 -27.00% 7398 41.23 41.07
SRCL Stericycle 0.00 NEW 6396 116.17 111.47
JEC Jacobs Engineering 0.00 NEW 10941 62.97 63.63
HAR Harman International Industries Inc./DE/ 0.00 NEW 5228 81.87 107.17
CTAS Cintas Corporation 0.00 -3.00% 10643 59.57 57.51
ISCA International Speedway Corporation 0.00 12229 35.49 32.08
TR Tootsie Roll Industries 0.00 NEW 9881 32.59 28.75
FSP Franklin Street Properties 0.00 -83.00% 49059 11.94 12.34
IRM Iron Mountain Incorporated 0.00 16012 30.35 26.98
DHI D.R. Horton 0.00 20338 22.32 21.37
PRA ProAssurance Corporation 0.00 NEW 6835 48.43 44.28
SPF Standard Pacific 0.00 +2.00% 12350 9.07 8.04
SGMS Scientific Games 0.00 24429 16.95 11.39
FLIR FLIR Systems 0.00 -5.00% 10618 30.14 35.33
LYV Live Nation Entertainment 0.00 11729 19.78 20.61
SD SandRidge Energy 0.00 +92.00% 21751 6.07 6.70
AF Astoria Financial Corporation 0.00 39207 13.82 13.39
VSAT ViaSat 0.00 NEW 3297 62.78 65.37
PDLI PDL BioPharma 0.00 +7.00% 11666 8.40 8.19
Methanex 0.00 NEW 7810 59.28 0.00
CHRW C.H. Robinson Worldwide 0.00 -4.00% 11757 58.35 56.45
FSC Fifth Street Finance 0.00 NEW 11398 9.21 9.40
FSLR First Solar 0.00 NEW 5112 54.58 68.66
KWK Quicksilver Resources 0.00 NEW 10383 3.08 2.97
RHI Robert Half International 0.00 -2.00% 10636 42.03 41.98
VAR Varian Medical Systems 0.00 -20.00% 9330 77.71 79.68
EEQ Enbridge Energy Management 0.00 -96.00% 12283 28.66 28.86
CNA CNA Financial Corporation 0.00 NEW 5367 42.85 42.62
NIHD NII Holdings 0.00 +7.00% 14336 2.72 1.00
SBGI Sinclair Broadcast 0.00 NEW 5701 35.78 27.70
LXP Lexington Realty Trust 0.00 +7.00% 14974 10.22 10.87
FCH FelCor Lodging Trust Incorporated 0.00 NEW 10343 8.12 9.07
HT Hersha Hospitality Trust 0.00 -99.00% 16881 5.57 5.73
BEE Strategic Hotels & Resorts 0.00 +7.00% 15109 9.46 10.35
ANR Alpha Natural Resources 0.00 104296 7.14 4.28
RDN Radian 0.00 +7.00% 14406 14.09 13.85
RAD Rite Aid Corporation 0.00 +7.00% 60850 5.06 7.26
TSO Tesoro Corporation 0.00 -2.00% 10210 58.47 52.87
NTES NetEase 0.00 NEW 7516 78.63 69.36
MMS MAXIMUS 0.00 NEW 5692 43.92 42.62
MWA Mueller Water Products 0.00 +7.00% 13157 9.35 9.45
TRW TRW Automotive Holdings 0.00 NEW 2957 74.40 82.39
PWR Quanta Services 0.00 -32.00% 16747 31.53 36.40
DAR Darling International 0.00 NEW 13157 20.90 20.82
QTM Quantum Corporation 0.00 +7.00% 17692 1.19 1.14
SAPE Sapient Corporation 0.00 +4.00% 16042 17.33 16.36
CNX CONSOL Energy 0.00 17030 38.05 40.97
ONNN ON Semiconductor 0.00 -75.00% 41269 8.24 9.55
ETR Entergy Corporation 0.00 10137 63.23 71.95
ARRY Array BioPharma 0.00 NEW 10287 5.05 3.77
BGCP BGC Partners 0.00 NEW 10589 6.04 6.96
CE Celanese Corporation 0.00 NEW 12541 55.34 57.70
CBB Cincinnati Bell 0.00 17328 3.58 3.48
FCS Fairchild Semiconductor International 0.00 49446 13.35 13.39
GPK Graphic Packaging Holding Company 0.00 +7.00% 17494 9.60 9.85
IO ION Geophysical Corporation 0.00 +2.00% 11098 3.33 4.55
MSCC Microsemi Corporation 0.00 15851 24.92 24.26
OI Owens-Illinois 0.00 -91.00% 12013 35.79 33.95
PTNR Partner Communications Company 0.00 15355 9.38 9.50
PMCS PMC-Sierra 0.00 +7.00% 17003 6.41 7.21
TICC TICC Capital 0.00 +6.00% 52379 10.35 9.69
UHAL AMER 0.00 NEW 3111 237.87 248.98
CLF Cliffs Natural Resources 0.00 -4.00% 11037 26.18 18.71
ENS EnerSys 0.00 NEW 4011 70.06 66.14
HL Hecla Mining Company 0.00 +7.00% 27737 3.06 3.10
IBOC International Bancshares Corporation 0.00 26790 26.35 23.41
KEG Key Energy Services 0.00 +7.00% 12692 7.88 9.75
MANT ManTech International Corporation 0.00 19855 29.92 29.71
MDCO Medicines Company 0.00 NEW 5272 38.69 24.60
POL PolyOne Corporation 0.00 NEW 8281 35.38 38.56
QCOR Questcor Pharmaceuticals 0.00 -97.00% 4323 54.36 77.66
RSO Resource Capital 0.00 NEW 10582 5.95 5.46
SPIL Siliconware Precision Industries 0.00 44749 5.99 6.98
Assured Guaranty 0.00 NEW 9827 23.61 0.00
ALTR Altera Corporation 0.00 23875 32.50 34.11
BRS Bristow 0.00 NEW 3012 75.03 72.93
CGNX Cognex Corporation 0.00 NEW 7243 38.24 33.22
Copa Holdings Sa-class A 0.00 NEW 1346 160.48 0.00
DGX Quest Diagnostics Incorporated 0.00 -6.00% 11548 53.52 59.51
DHX DICE HOLDINGS 0.00 80384 7.25 7.12
DRH DiamondRock Hospitality Company 0.00 +2.00% 16289 11.54 11.93
EXEL Exelixis 0.00 +7.00% 15318 6.14 3.40
GES Guess? 0.00 23706 31.09 27.83
HEI HEICO Corporation 0.00 NEW 5529 57.88 59.10
HITT Hittite Microwave Corporation 0.00 -80.00% 7668 61.68 60.25
HRL Hormel Foods Corporation 0.00 -28.00% 7196 45.16 47.72
IDCC InterDigital 0.00 19399 29.49 33.23
INFN Infinera 0.00 -10.00% 63357 9.79 8.34
JMP JMP 0.00 84430 7.40 6.40
MIDD Middleby Corporation 0.00 NEW 1567 239.95 265.03
MKTX MarketAxess Holdings 0.00 NEW 3126 66.86 55.83
MOG.A Moog 0.00 NEW 3776 68.06 0.00
MPW Medical Properties Trust 0.00 -85.00% 13465 12.25 13.16
MSTR MicroStrategy Incorporated 0.00 NEW 2338 124.04 103.98
MTN Vail Resorts 0.00 NEW 2992 75.20 65.78
PLXS Plexus 0.00 NEW 4712 43.29 41.60
RFMD RF Micro Devices 0.00 132579 5.16 7.97
SCG SCANA Corporation 0.00 NEW 7520 46.94 52.71
TDY Teledyne Technologies Incorporated 0.00 NEW 3115 91.81 95.47
TXT Textron 0.00 +2.00% 19779 36.76 39.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 NEW 2621 96.53 87.15
VPHM ViroPharma Incorporated 0.00 11422 49.82 49.96
WERN Werner Enterprises 0.00 29438 24.73 25.70
WST West Pharmaceutical Services 0.00 NEW 5764 49.10 43.23
AKS AK Steel Holding Corporation 0.00 11359 8.19 6.91
ANH Anworth Mortgage Asset Corporation 0.00 +7.00% 12072 4.22 5.35
BDC Belden 0.00 NEW 3669 70.32 76.12
BGC General Cable Corporation 0.00 -51.00% 23625 29.42 25.86
CNC Centene Corporation 0.00 NEW 4536 58.86 55.72
DNR Denbury Resources 0.00 -2.00% 28732 16.43 17.01
FNB F.N.B. Corporation 0.00 +5.00% 12519 12.62 12.80
GHL Greenhill & Co 0.00 12522 57.98 49.80
HEP Holly Energy Partners 0.00 -73.00% 20000 32.30 30.13
HERO Hercules Offshore 0.00 +7.00% 13291 6.55 4.33
MNKD MannKind Corporation 0.00 +7.00% 12396 5.16 6.37
PLCM Poly 0.00 -29.00% 47276 11.23 13.05
TIVO TiVo 0.00 NEW 10550 13.08 11.81
TSRA Tessera Technologies 0.00 12054 19.74 22.31
TYL Tyler Technologies 0.00 NEW 2625 102.10 78.36
URBN Urban Outfitters 0.00 -29.00% 10218 37.09 35.75
X United States Steel Corporation 0.00 -7.00% 10336 29.51 27.05
ARNA Arena Pharmaceuticals 0.00 +6.00% 18149 5.84 6.25
BFS Saul Centers 0.00 -61.00% 14159 47.74 46.20
BWLD Buffalo Wild Wings 0.00 -92.00% 1564 147.06 143.11
CPST Capstone Turbine Corporation 0.00 +7.00% 25382 1.30 2.14
EGOV NIC 0.00 NEW 9782 24.84 18.32
FFIV F5 Networks 0.00 NEW 5829 90.92 107.26
GERN Geron Corporation 0.00 +7.00% 10869 4.78 2.00
GTLS Chart Industries 0.00 NEW 2526 95.80 77.65
IMGN ImmunoGen 0.00 +4.00% 13094 14.66 14.09
LGF Lions Gate Entertainment 0.00 +20.00% 13500 31.63 26.99
MKC McCormick & Company, Incorporated 0.00 -2.00% 9750 68.92 70.87
NVAX Novavax 0.00 +48.00% 15503 5.10 4.12
Open Text 0.00 NEW 5556 91.97 0.00
PRAA Portfolio Recovery Associates 0.00 NEW 4227 52.76 58.57
PSMT PriceSmart 0.00 NEW 2622 115.56 92.88
QSII Quality Systems 0.00 16461 21.08 15.86
RMBS Rambus 0.00 +3.00% 20326 9.45 12.21
CIGX Star Scientific 0.00 +7.00% 13875 1.15 0.00
SUSQ Susquehanna Bancshares 0.00 15539 12.87 10.87
TEG Integrys Energy 0.00 -94.00% 4392 54.42 61.74
WABC WestAmerica Ban 0.00 +2.00% 12718 56.46 51.66
AXE Anixter International 0.00 NEW 2259 89.86 97.77
DNDN Dendreon Corporation 0.00 +7.00% 13134 2.97 2.68
DYAX Dyax 0.00 NEW 10081 7.54 6.71
FCEL FuelCell Energy 0.00 +7.00% 13224 1.44 2.44
IHS IHS 0.00 -97.00% 2914 119.77 119.12
LXRX Lexicon Pharmaceuticals 0.00 +2.00% 55587 1.80 1.59
RTK Rentech 0.00 +7.00% 18824 1.75 2.19
ALU Alcatel-Lucent 0.00 12630 4.43 3.82
ATI Allegheny Technologies Incorporated 0.00 -24.00% 7710 35.67 40.72
MNRTA Monmouth R.E. Inv 0.00 -81.00% 49920 9.09 0.00
NRF Northstar Realty Finance 0.00 +30.00% 24097 13.45 15.12
BCO Brink's Company 0.00 22605 34.15 25.09
DVAX Dynavax Technologies Corporation 0.00 +54.00% 21841 1.97 1.50
DXCM Dex 0.00 NEW 5892 35.47 36.09
WBMD WebMD Health 0.00 NEW 7635 39.55 44.59
XLB Materials SPDR 0.00 15275 46.22 47.43
FEIC FEI Company 0.00 NEW 3478 89.42 94.67
IPI Intrepid Potash 0.00 25433 15.85 15.02
MDC M.D.C. Holdings 0.00 +2.00% 18575 32.25 27.36
SONS Sonus Networks 0.00 +7.00% 17981 3.17 3.10
Nabors Industries Ltd shs 0.00 26491 16.99 0.00
Vantage Drilling Company ord shs 0.00 +7.00% 16750 1.85 0.00
BKCC Blackrock Kelso Capital 0.00 +37.00% 64176 9.33 9.19
H Hyatt Hotels Corporation 0.00 NEW 15046 49.45 54.06
IWF iShares Russell 1000 Growth Index 0.00 NEW 2577 85.76 85.67
BLL Ball Corporation 0.00 +20.00% 13245 51.64 55.99
MASI Masimo Corporation 0.00 23976 29.24 26.49
PZG Paramount Gold and Silver 0.00 +7.00% 11491 0.96 1.12
PPHM Peregrine Pharmaceuticals 0.00 +7.00% 12633 1.42 1.72
VEA Vanguard Europe Pacific ETF 0.00 NEW 15580 41.66 41.36
VG Vonage Holdings 0.00 +7.00% 12946 3.32 3.97
DGI DigitalGlobe 0.00 NEW 9674 41.14 29.41
KAR KAR Auction Services 0.00 -84.00% 9705 29.57 30.32
MDSO Medidata Solutions 0.00 NEW 4432 60.47 52.04
IYR iShares Dow Jones US Real Estate 0.00 NEW 3765 62.95 68.66
Garmin 0.00 NEW 8950 46.15 0.00
ROYAL BK SCOTLAND Group Plc adr pref shs q 0.00 35000 21.66 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.00 16000 19.50 0.00
Genpact Limited shs 0.00 19208 18.38 0.00
GNRC Generac Holdings 0.00 NEW 7517 56.67 58.09
KOG Kodiak Oil & Gas 0.00 +7.00% 22121 11.21 13.53
MHR Magnum Hunter Resources Corporation 0.00 +7.00% 14325 7.33 8.49
Xl Group Plc shs 0.00 -34.00% 21904 31.82 0.00
QEP QEP Resources 0.00 -2.00% 12552 30.67 32.37
MCP Moly 0.00 NEW 12402 5.64 4.75
Scorpio Tankers Inc shs 0.00 +7.00% 15388 11.76 0.00
CHTR Charter Communications 0.00 NEW 3000 136.67 117.15
BFK Blackrock Municipal Income Trust 0.00 +6.00% 23282 12.71 13.34
AVNR AVANIR Pharmaceuticals 0.00 +7.00% 12093 3.39 3.40
OPK Opko Health 0.00 +24.00% 15733 8.45 8.23
CFFND Capitol Federal Financial 0.00 +15.00% 12414 12.08 0.00
FNGN Financial Engines 0.00 NEW 4076 69.43 47.97
TFM Fresh Market 0.00 NEW 6862 40.51 34.48
IVR Invesco Mortgage Capital 0.00 +5.00% 11268 14.64 16.56
Ss&c Technologies Holding 0.00 NEW 7495 44.30 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.00 NEW 6997 84.32 84.47
VNQ Vanguard REIT ETF 0.00 NEW 4662 64.56 71.86
VGK Vanguard European ETF 0.00 NEW 13000 58.77 59.03
JNK SPDR Barclays Capital High Yield B 0.00 NEW 6932 40.54 41.26
Ur-energy 0.00 NEW 10115 1.38 0.00
NBH Neuberger Ber. Intermediate Muni. Fund 0.00 +3.00% 40368 14.05 14.82
BTA BlackRock LT Municipal Advantage Trust 0.00 +11.00% 36581 10.20 11.13
MYI Blackrock Muniyield Insured Fund 0.00 +18.00% 44648 12.65 13.62
ARR ARMOUR Residential REIT 0.00 +7.00% 31178 4.01 4.15
BBK BlackRock Municipal Bond Trust 0.00 +52.00% 22375 13.72 14.93
MHD BlackRock MuniHoldings Fund 0.00 23212 14.52 15.83
MQT Blackrock Muniyield Quality Fund II 0.00 29824 11.67 12.64
MUA Blackrock Muniassets Fund 0.00 +5.00% 61000 11.56 12.42
LEO Dreyfus Strategic Muni. 0.00 78745 7.59 8.11
VMO Invesco Van Kampen Muni Opp Trust 0.00 48390 11.72 12.22
OIA Invesco Municipal Income Opp Trust 0.00 +9.00% 103000 6.20 6.69
IQI Invesco Quality Municipal Inc Trust 0.00 42192 11.12 11.87
MZF Managed Duration Invtmt Grd Mun Fund 0.00 +28.00% 42646 12.40 12.86
PIONEER DIV HIGH INCOME TRUS COM Bene Inter 0.00 17400 20.52 0.00
MAV Pioneer Municipal High Income Advantage 0.00 39884 12.81 14.63
DGL PowerShares DB Gold Fund 0.00 +22.00% 12526 40.40 43.51
MVF BlackRock MuniVest Fund 0.00 53753 8.91 9.52
Pembina Pipeline 0.00 13500 35.26 0.00
VKI Van Kampen Advantage Muni Incm Tr II 0.00 34837 10.51 10.98
VC Visteon Corporation 0.00 -86.00% 2882 81.89 87.26
BKEP Blueknight Energy Partners 0.00 NEW 21530 8.50 9.09
WSDT WisdomTree Investments 0.00 +4.00% 14226 17.71 0.00
Pengrowth Energy 0.00 -15.00% 82000 6.20 0.00
Delaware Invt Nat Muni Inc F sh ben int 0.00 34976 11.69 0.00
Spirit Airlines 0.00 NEW 5024 45.38 0.00
Stag Industrial 0.00 NEW 9987 20.43 0.00
Cbre Clarion Global Real Estat re 0.00 44300 7.92 0.00
Pendrell 0.00 +7.00% 13497 2.00 0.00
Gt Solar Int'l 0.00 NEW 11161 8.69 0.00
Cys Investments 0.00 +7.00% 14552 7.42 0.00
Cbre Group Inc Cl A 0.00 -82.00% 22958 26.31 0.00
American Realty Capital Prop 0.00 +7.00% 12836 12.85 0.00
Expedia 0.00 NEW 7216 69.71 0.00
J Global 0.00 NEW 8635 50.03 0.00
Groupon 0.00 -97.00% 20688 11.79 0.00
Wpx Energy 0.00 -6.00% 16651 20.36 0.00
Gamco Global Gold Natural Reso 0.00 -27.00% 40500 9.01 0.00
Halcon Resources 0.00 +7.00% 19302 3.89 0.00
Post Holdings Inc Common 0.00 15401 49.28 0.00
Allison Transmission Hldngs I 0.00 -81.00% 13568 27.64 0.00
Nationstar Mortgage 0.00 +25.00% 15482 36.95 0.00
Rowan Companies 0.00 NEW 7227 35.42 0.00
COMMON Uns Energy Corp stock 0.00 NEW 3455 59.91 0.00
Fifth & Pac Cos 0.00 NEW 9997 32.11 0.00
Nexpoint Credit Strategies 0.00 25600 9.41 0.00
Matson 0.00 20120 26.09 0.00
Puma Biotechnology Inc Common Stock 0.00 NEW 4655 103.54 0.00
Adt 0.00 -87.00% 15127 40.46 0.00
Cell Therapeutics 0.00 NEW 10800 1.94 0.00
Libertyinteractivecorp lbtventcoma 0.00 NEW 3680 122.55 0.00
Wp Carey 0.00 -41.00% 10191 61.33 0.00
Tenet Healthcare Corporation stock 0.00 NEW 7430 42.13 0.00
Lifelock 0.00 NEW 10417 16.42 0.00
Intercept Pharmaceuticals In 0.00 NEW 6204 68.34 0.00
Axiall 0.00 NEW 5818 47.44 0.00
Icon 0.00 15410 40.43 0.00
Arris 0.00 NEW 9709 24.31 0.00
Chambers Str Pptys 0.00 +2.00% 19708 7.66 0.00
New Residential Invt 0.00 +7.00% 21086 6.69 0.00
Trade Str Residential 0.00 45343 6.33 0.00
* Armada Hoffler Pptys 0.00 NEW 21339 9.28 0.00
Murphy Usa 0.00 +37.00% 17290 41.58 0.00
Dean Foods Company 0.00 -57.00% 36447 17.20 0.00
Science App Int'l 0.00 NEW 16252 33.04 0.00
Nrg Yield 0.00 -77.00% 6177 39.99 0.00
Phillips 66 Partners 0.00 +50.00% 16000 37.88 0.00
Nextera Energy, Inc. pfd cv 0.00 NEW 48688 0.04 0.00
Allegion Plc equity 0.00 NEW 7022 44.15 0.00
Noble Corp Plc equity 0.00 NEW 19019 37.49 0.00
Valero Energy Partners 0.00 NEW 8679 34.45 0.00
Twitter 0.00 NEW 7426 63.70 0.00
Crown Castle International Corp. pfd stk 0.00 NEW 26665 0.11 0.00
Karyopharm Therapeutics 0.00 NEW 18551 22.91 0.00