OHIO PERS

Latest statistics and disclosures from PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's latest quarterly 13F-HR filing:

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.86 4464374 110.38 129.36
XOM Exxon Mobil Corporation 1.70 3171703 92.45 87.08
MSFT Microsoft Corporation 1.65 6102352 46.45 43.00
Gmo Global Asset Alloca 1.58 +12.00% 25200362 10.81 0.00
JNJ Johnson & Johnson 1.27 2084201 104.57 101.34
BRK.B Berkshire Hathaway 1.18 1355949 150.15 0.00
Dfa Emerging Markets Small Cap op end 1.16 +3.00% 10075649 19.89 0.00
WFC Wells Fargo & Company 1.14 3573906 54.82 54.89
GE General Electric Company 1.10 7517952 25.27 25.73
JPM JPMorgan Chase & Co. 1.06 2900646 62.58 61.53
PG Procter & Gamble Company 1.05 1985426 91.09 84.44
CVX Chevron Corporation 0.92 1408264 112.18 105.16
PFE Pfizer 0.84 4651543 31.15 34.31
VZ Verizon Communications 0.84 3091159 46.78 49.14
BAC Bank of America Corporation 0.79 7638499 17.89 15.99
INTC Intel Corporation 0.78 3691971 36.29 33.84
T AT&T; 0.76 3879457 33.59 34.20
DIS Walt Disney Company 0.72 1314881 94.19 106.35
MRK Merck & Co 0.72 2170875 56.79 58.19
Citi 0.71 2247884 54.11 0.00
KO Coca-Cola Company 0.70 2867610 42.22 42.75
SPG Simon Property 0.67 -9.00% 634846 182.11 187.89
CMCSA Comcast Corporation 0.66 1953630 58.01 59.96
Facebook Inc cl a 0.66 1447674 78.02 0.00
CSCO Cisco Systems 0.64 3931229 27.81 29.54
HD Home Depot 0.63 1038108 104.97 114.87
IBM International Business Machines 0.63 679422 160.44 159.51
GILD Gilead Sciences 0.63 1142461 94.26 101.90
GOOG Google 0.63 203820 530.66 568.42
Google Inc Class C 0.63 206232 526.40 0.00
PEP Pepsi 0.62 1134689 94.56 97.24
ORCL Oracle Corporation 0.61 -3.00% 2349068 44.97 42.88
WMT Wal-Mart Stores 0.60 +2.00% 1200347 85.88 82.32
State Street In 0.58 NEW 99642074 1.00 0.00
PM Philip Morris International 0.55 1162741 81.45 81.76
V Visa 0.55 359049 262.20 273.42
AMGN Amgen 0.53 567421 159.29 158.56
QCOM QUALCOMM 0.53 1225645 74.33 70.92
CVS CVS Caremark Corporation 0.50 894301 96.31 103.45
AMZN Amazon 0.49 272807 310.35 384.61
UNP Union Pacific Corporation 0.48 687199 119.13 116.92
MMM 3M Company 0.47 488960 164.32 167.28
Abbvie 0.45 1172598 65.44 0.00
MO Altria 0.43 1488011 49.27 55.93
UTX United Technologies Corporation 0.43 640402 115.00 120.94
UNH UnitedHealth 0.43 724551 101.09 112.46
BMY Bristol Myers Squibb 0.41 1199320 59.03 61.92
BA Boeing Company 0.40 528845 129.98 155.57
CELG Celgene Corporation 0.39 602184 111.86 118.47
MCD McDonald's Corporation 0.38 -2.00% 695669 93.70 99.35
MA MasterCard Incorporated 0.37 744930 86.16 90.42
COP ConocoPhillips 0.37 926563 69.06 64.78
HPQ Hewlett-Packard Company 0.37 +3.00% 1601184 40.13 34.27
GS Goldman Sachs 0.36 323881 193.83 190.01
AXP American Express Company 0.36 -2.00% 670391 93.04 81.91
HON Honeywell International 0.36 622235 99.92 103.27
TJX TJX Companies 0.36 +2.00% 897428 68.58 68.19
BIIB Biogen Idec 0.35 176025 339.45 412.79
AIG American International 0.35 1081869 56.01 55.58
TWX Time Warner 0.33 +2.00% 665050 85.42 83.02
UPS United Parcel Service 0.33 512477 111.17 100.86
USB U.S. Ban 0.32 1235817 44.95 44.41
PSA Public Storage 0.31 -9.00% 292284 184.85 195.69
EQR Equity Residential 0.31 -9.00% 731818 71.84 77.26
LOW Lowe's Companies 0.31 768023 68.80 74.32
Twenty-first Century Fox 0.31 1382795 38.40 0.00
Walgreen Boots Alliance 0.31 NEW 692985 76.20 0.00
DD E.I. du Pont de Nemours & Company 0.30 693498 73.94 78.07
EBAY eBay 0.30 920277 56.12 58.26
LLY Eli Lilly & Co. 0.29 719437 68.99 69.97
YHOO Yahoo! 0.29 -4.00% 989668 50.51 42.73
Express Scripts Holding 0.29 591491 84.67 0.00
ABT Abbott Laboratories 0.28 1084035 45.02 47.09
NKE NIKE 0.28 507547 96.15 97.22
EMC EMC Corporation 0.28 1638698 29.74 28.39
COST Costco Wholesale Corporation 0.27 324700 141.75 147.37
MS Morgan Stanley 0.27 +4.00% 1185215 38.80 35.46
OXY Occidental Petroleum Corporation 0.27 +2.00% 585881 80.61 77.36
AGN Allergan 0.26 -4.00% 210683 212.59 234.86
CL Colgate-Palmolive Company 0.26 655475 69.19 70.68
WMB Williams Companies 0.26 986873 44.94 48.09
SBUX Starbucks Corporation 0.26 -2.00% 546709 82.05 92.54
Mondelez Int 0.26 1228455 36.33 0.00
MON Monsanto Company 0.25 -6.00% 362272 119.47 119.88
TXN Texas Instruments Incorporated 0.25 -3.00% 818918 53.46 57.98
PCLN priceline.com Incorporated 0.25 -2.00% 37454 1140.20 1231.65
Kinder Morgan 0.25 +112.00% 1014970 42.31 0.00
Duke Energy 0.25 513541 83.54 0.00
CAT Caterpillar 0.24 446272 91.53 82.84
HCN Health Care REIT 0.24 -7.00% 539618 75.67 78.09
F Ford Motor Company 0.24 -3.00% 2712857 15.50 16.17
EOG EOG Resources 0.24 442372 92.07 90.37
INTU Intuit 0.24 +5.00% 452265 92.19 97.18
FDX FedEx Corporation 0.23 +2.00% 232245 173.66 176.15
DOW Dow Chemical Company 0.23 -2.00% 874328 45.61 49.25
GM General Motors Company 0.23 -3.00% 1120311 34.91 37.71
BK Bank of New York Mellon Corporation 0.22 917675 40.57 39.65
LMT Lockheed Martin Corporation 0.22 196298 192.57 199.25
DHR Danaher Corporation 0.22 441093 85.71 87.05
GCI Gannett 0.22 1167662 31.93 35.23
DAL Delta Air Lines 0.22 -11.00% 756097 49.19 45.78
MET MetLife 0.22 705478 54.09 51.28
BKD Brookdale Senior Living 0.22 1017293 36.67 37.95
BLK BlackRock 0.21 101463 357.56 371.48
PNC PNC Financial Services 0.21 -2.00% 397126 91.23 91.75
TMO Thermo Fisher Scientific 0.21 -2.00% 289590 125.29 129.11
AVB AvalonBay Communities 0.21 -18.00% 217538 163.39 168.82
Prologis 0.21 -7.00% 827092 43.03 0.00
American Airls 0.21 -8.00% 668860 53.63 0.00
Anthem 0.21 NEW 293718 125.67 0.00
CTSH Cognizant Technology Solutions 0.20 653137 52.66 62.78
MCK McKesson Corporation 0.20 167267 207.58 226.18
COF Capital One Financial 0.20 -4.00% 415145 82.55 79.14
Nextera Energy 0.20 316685 106.29 0.00
TGT Target Corporation 0.20 462654 75.91 78.08
GD General Dynamics Corporation 0.20 +2.00% 246671 137.62 136.27
VNO Vornado Realty Trust 0.20 -7.00% 293452 117.71 109.01
VTR Ventas 0.20 -7.00% 486937 71.70 73.16
MU Micron Technology 0.20 975251 35.01 29.32
D Dominion Resources 0.19 422350 76.90 70.97
HST Host Hotels & Resorts 0.19 -6.00% 1399944 23.77 21.23
KMB Kimberly-Clark Corporation 0.19 +5.00% 281961 115.54 108.71
EMR Emerson Electric 0.19 -7.00% 539018 61.73 58.38
SO Southern Company 0.19 673540 49.11 44.79
HCP HCP 0.19 -7.00% 759440 44.03 42.38
BXP Boston Properties 0.19 -7.00% 253274 128.69 138.75
TWC Time Warner Cable 0.18 202313 152.06 156.75
BAX Baxter International 0.18 417976 73.29 69.42
APC Anadarko Petroleum Corporation 0.18 +2.00% 376094 82.50 82.78
PRU Prudential Financial 0.18 334044 90.46 80.09
VRSK Verisk Analytics 0.18 476632 64.05 70.72
MIDD Middleby Corporation 0.18 +5.00% 316704 99.10 99.80
L Brands 0.18 +5.00% 354734 86.55 0.00
DFS Discover Financial Services 0.17 -3.00% 450177 65.49 59.95
ADBE Adobe Systems Incorporated 0.17 406292 72.70 78.99
ADP Automatic Data Processing 0.17 +3.00% 348289 83.37 88.70
PX Praxair 0.17 230297 129.56 127.18
EXC Exelon Corporation 0.17 +29.00% 808565 37.08 33.02
CTAS Cintas Corporation 0.17 +2.00% 374717 78.44 84.21
HUM Humana 0.17 +6.00% 200572 143.63 160.05
General Growth Properties 0.17 -8.00% 1016469 28.13 0.00
O'reilly Automotive 0.17 +10.00% 154190 192.62 0.00
American Tower Reit 0.17 287369 98.85 0.00
Phillips 66 0.17 410888 71.70 0.00
Directv 0.17 339655 86.70 0.00
CSX CSX Corporation 0.16 +6.00% 748969 36.23 34.12
REGN Regeneron Pharmaceuticals 0.16 65084 410.25 411.22
ADM Archer Daniels Midland Company 0.16 +3.00% 517380 52.00 47.52
EW Edwards Lifesciences 0.16 +3.00% 211314 127.38 134.58
TRV Travelers Companies 0.16 263256 105.85 106.79
DLTR Dollar Tree 0.16 +26.00% 384355 70.38 79.16
CCK Crown Holdings 0.15 +11.00% 511841 50.90 53.01
SCHW Charles Schwab Corporation 0.15 839643 30.19 29.76
JCI Johnson Controls 0.15 516292 48.34 50.81
URI United Rentals 0.15 +7.00% 260089 102.01 91.60
RTN Raytheon Company 0.15 235954 108.17 107.19
ALL Allstate Corporation 0.15 372660 70.25 70.49
GIS General Mills 0.15 480779 53.33 53.40
HAL Halliburton Company 0.15 644094 39.33 42.68
PCP Precision Castparts 0.15 104521 240.88 212.57
CRM salesforce 0.15 -2.00% 439291 59.31 66.95
CMG Chipotle Mexican Grill 0.15 +43.00% 37969 684.51 668.43
ALXN Alexion Pharmaceuticals 0.15 144087 185.03 182.51
Kraft Foods 0.15 425327 62.66 0.00
STT State Street Corporation 0.14 312550 78.50 74.79
VIA.B Via 0.14 324339 75.25 0.00
NSC Norfolk Southern 0.14 -2.00% 226208 109.61 107.85
PPG PPG Industries 0.14 105436 231.15 233.45
KR Kroger 0.14 +38.00% 382983 64.21 69.29
AET Aetna 0.14 -10.00% 270558 88.83 99.79
SYK Stryker Corporation 0.14 250255 94.33 92.15
AEP American Electric Power Company 0.14 385494 60.72 56.73
FISV Fiserv 0.14 +23.00% 344120 70.97 78.50
SBAC SBA Communications Corporation 0.14 +4.00% 216091 110.76 124.48
KEY Key 0.14 -23.00% 1680548 13.90 13.84
HCA HOLDINGS 0.14 +42.00% 316700 73.39 0.00
GLW Corning Incorporated 0.13 950147 22.93 24.52
ADSK Autodesk 0.13 +13.00% 363482 60.06 62.70
AFL AFLAC Incorporated 0.13 352913 61.09 62.28
YUM Yum! Brands 0.13 -3.00% 308335 72.85 80.83
APD Air Products & Chemicals 0.13 154135 144.23 156.06
DE Deere & Company 0.13 -3.00% 254135 88.47 91.27
MMC Marsh & McLennan Companies 0.13 399091 57.24 56.61
ITW Illinois Tool Works 0.13 235161 94.70 98.70
HTZ Hertz Global Holdings 0.13 +4.00% 864683 24.94 23.12
ESS Essex Property Trust 0.13 -7.00% 106527 206.60 223.50
Alibaba Group Holding Ltd Spon 0.13 +9.00% 208840 103.94 0.00
CME CME 0.12 231505 88.65 97.09
HIG Hartford Financial Services 0.12 +58.00% 478609 41.69 40.72
ECL Ecolab 0.12 193572 104.52 116.19
CBS CBS Corporation 0.12 -4.00% 380209 55.34 62.80
CMI Cummins 0.12 144460 144.17 145.36
NOC Northrop Grumman Corporation 0.12 -5.00% 144151 147.39 162.97
ERTS Electronic Arts 0.12 +34.00% 441835 47.02 0.00
NOV National-Oilwell Var 0.12 311553 65.53 54.36
VLO Valero Energy Corporation 0.12 403980 49.50 59.19
RJF Raymond James Financial 0.12 349016 57.29 57.63
MAC Macerich Company 0.12 -5.00% 237208 83.41 84.41
LRY Liberty Property Trust 0.12 571276 37.63 0.00
Cbre Group Inc Cl A 0.12 +7.00% 584367 34.25 0.00
CB Chubb Corporation 0.11 177532 103.47 101.02
DVN Devon Energy Corporation 0.11 -6.00% 296196 61.21 61.25
MWV MeadWestva 0.11 445365 44.39 51.17
SE Spectra Energy 0.11 +2.00% 537780 36.30 34.87
TRMB Trimble Navigation 0.11 +2.00% 729326 26.54 25.86
BDX Becton, Dickinson and 0.11 140496 139.16 146.26
AA Alcoa 0.11 +22.00% 1221011 15.79 15.18
BBT BB&T; Corporation 0.11 501922 38.89 38.17
FCX Freeport-McMoRan Copper & Gold 0.11 777795 23.36 20.99
PCG PG&E; Corporation 0.11 +3.00% 351053 53.24 53.51
SLG SL Green Realty 0.11 -7.00% 161441 119.02 126.74
PXD Pioneer Natural Resources 0.11 +3.00% 125570 148.85 158.02
VAR Varian Medical Systems 0.11 +3.00% 221283 86.51 93.62
APH Amphenol Corporation 0.11 +123.00% 347624 53.81 57.32
BRCM Broadcom Corporation 0.11 +180.00% 423431 43.33 45.43
OI Owens-Illinois 0.11 728784 26.99 25.24
CHTR Charter Communications 0.11 +154.00% 110041 166.62 186.96
Coca-cola Enterprises 0.11 +4.00% 445353 44.22 0.00
Xylem 0.11 506374 38.07 0.00
Intercontinentalexchange 0.11 +11.00% 83054 219.29 0.00
SBNY Signature Bank 0.10 +7.00% 134144 125.96 123.83
Suntrust Banks Inc $1.00 Par Cmn 0.10 +74.00% 413543 41.90 0.00
AMG Affiliated Managers 0.10 +5.00% 81640 212.24 217.04
WM Waste Management 0.10 338091 51.32 55.01
APA Apache Corporation 0.10 280079 62.67 66.72
CERN Cerner Corporation 0.10 +9.00% 275300 64.66 71.92
BEN Franklin Resources 0.10 304449 55.37 53.84
SYY SYSCO Corporation 0.10 437751 39.69 38.63
ROST Ross Stores 0.10 +39.00% 176531 94.26 104.56
AKAM Akamai Technologies 0.10 +5.00% 279727 62.96 69.86
WDC Western Digital 0.10 -44.00% 156740 110.70 104.10
CTL CenturyLink 0.10 415899 39.58 37.14
RHT Red Hat 0.10 +13.00% 255472 69.14 67.14
BHI Baker Hughes Incorporated 0.10 -8.00% 316584 56.07 62.65
ISRG Intuitive Surgical 0.10 +9.00% 34061 528.93 504.12
Encana 0.10 1244900 13.87 0.00
STZ Constellation Brands 0.10 +39.00% 171733 98.17 114.74
DAR Darling International 0.10 929975 18.16 17.26
UA Under Armour 0.10 +5.00% 241760 67.90 75.71
LUV Southwest Airlines 0.10 +27.00% 426704 42.32 43.70
BMR BioMed Realty Trust 0.10 -15.00% 795997 21.54 22.11
KIM Kimco Realty Corporation 0.10 -7.00% 680344 25.14 26.27
Marathon Petroleum 0.10 182587 90.26 0.00
Iron Mountain 0.10 NEW 463208 38.66 0.00
GNW Genworth Financial 0.09 -9.00% 1734605 8.50 7.44
LNC Lincoln National Corporation 0.09 +23.00% 257905 57.67 57.77
TSCO Tractor Supply Company 0.09 +4.00% 201465 78.82 85.20
DLR Digital Realty Trust 0.09 -7.00% 229266 66.30 66.72
VFC V.F. Corporation 0.09 +25.00% 202963 74.90 76.53
BSX Boston Scientific Corporation 0.09 +101.00% 1145954 13.25 16.76
LVS Las Vegas Sands 0.09 273059 58.16 56.44
FL Foot Locker 0.09 +85.00% 280781 56.18 56.44
TSN Tyson Foods 0.09 +6.00% 374146 40.09 42.03
HES Hess 0.09 201782 73.82 74.28
M Macy's 0.09 -21.00% 244452 65.75 63.26
FDS FactSet Research Systems 0.09 105177 140.75 154.61
AMAT Applied Materials 0.09 +53.00% 641813 24.92 24.48
MRO Marathon Oil Corporation 0.09 +5.00% 517464 28.29 27.48
LRCX Lam Research Corporation 0.09 +84.00% 185243 79.34 81.25
ALGN Align Technology 0.09 +2.00% 274135 55.91 56.97
OHI Omega Healthcare Investors 0.09 +2.00% 378811 39.07 40.34
ASH Ashland 0.09 +2.00% 135087 119.76 128.79
JAH Jarden Corporation 0.09 +57.00% 311664 47.88 52.30
SWKS Skyworks Solutions 0.09 216217 72.71 88.46
WAB Wabtec Corporation 0.09 -15.00% 183809 86.89 93.35
CHD Church & Dwight 0.09 +29.00% 185854 78.81 85.49
FRT Federal Realty Inv. Trust 0.09 -7.00% 114524 133.46 141.68
Level 3 Communications 0.09 -24.00% 303830 49.38 0.00
Allison Transmission Hldngs I 0.09 +3.00% 440060 33.90 0.00
CPRT Copart 0.08 -9.00% 379418 36.49 37.87
LKQX LKQ Corporation 0.08 +2.00% 512180 28.12 0.00
PII Polaris Industries 0.08 -9.00% 90711 151.24 153.21
RAI Reynolds American 0.08 224318 64.27 74.57
BCR C.R. Bard 0.08 +37.00% 85563 166.63 167.18
TIF Tiffany & Co. 0.08 +95.00% 121954 106.86 86.73
MSM MSC Industrial Direct 0.08 168869 81.25 72.10
FLR Fluor Corporation 0.08 +5.00% 226139 60.63 58.40
EWBC East West Ban 0.08 +13.00% 350995 38.71 40.16
EL Estee Lauder Companies 0.08 180784 76.20 82.91
ILMN Illumina 0.08 +18.00% 75535 184.58 194.34
SYNA Synaptics, Incorporated 0.08 +103.00% 193598 68.84 81.28
MANH Manhattan Associates 0.08 346248 40.72 50.42
PLXS Plexus 0.08 353750 41.21 40.13
HAIN Hain Celestial 0.08 +107.00% 224216 58.29 62.54
IHS IHS 0.08 +4.00% 123373 113.88 115.81
OKE ONEOK 0.08 +10.00% 267252 49.79 44.90
UDR UDR 0.08 -6.00% 430732 30.82 32.10
HHC Howard Hughes 0.08 -5.00% 104664 130.42 148.00
Ralph Lauren 0.08 +3.00% 74763 185.16 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.07 -11.00% 307000 41.62 42.00
FIS Fidelity National Information Services 0.07 +45.00% 205108 62.20 67.61
VRTX Vertex Pharmaceuticals Incorporated 0.07 +20.00% 107381 118.80 121.87
AEE Ameren Corporation 0.07 -25.00% 270555 46.13 42.19
CAH Cardinal Health 0.07 +27.00% 148699 80.73 88.43
CRI Carter's 0.07 +86.00% 142074 87.31 90.88
GPC Genuine Parts Company 0.07 +192.00% 115686 106.57 94.53
JBHT J.B. Hunt Transport Services 0.07 +2.00% 134047 84.25 83.76
SHW Sherwin-Williams Company 0.07 +87.00% 45695 263.05 285.11
TAP Molson Coors Brewing Company 0.07 +6.00% 164719 74.52 74.63
JBLU JetBlue Airways Corporation 0.07 719776 15.86 17.76
CAB Cabela's Incorporated 0.07 -11.00% 215482 52.71 54.79
SRCL Stericycle 0.07 +7.00% 88052 131.08 135.18
K Kellogg Company 0.07 -2.00% 179406 65.44 64.66
IEX IDEX Corporation 0.07 144272 77.84 76.76
ROP Roper Industries 0.07 +29.00% 76226 156.35 165.62
GGG Gra 0.07 +10.00% 154959 80.18 76.48
ZMH Zimmer Holdings 0.07 -7.00% 105634 113.42 118.56
JNPR Juniper Networks 0.07 +5.00% 534134 22.32 23.66
WBS Webster Financial Corporation 0.07 385148 32.53 34.95
ATO Atmos Energy Corporation 0.07 -23.00% 203391 55.74 53.29
DTE DTE Energy Company 0.07 +5.00% 132252 86.37 80.72
DRE Duke Realty Corporation 0.07 -7.00% 577770 20.20 21.38
GNTX Gentex Corporation 0.07 334623 36.13 17.60
SHO Sunstone Hotel Investors 0.07 -15.00% 755039 16.51 17.25
CNO CNO Financial 0.07 659524 17.22 16.29
DG Dollar General 0.07 +47.00% 159697 70.70 71.65
Servicenow 0.07 +51.00% 165288 67.85 0.00
CIT CIT 0.06 +17.00% 232307 47.83 46.71
NRG NRG Energy 0.06 +44.00% 396139 26.95 24.02
ANSS ANSYS 0.06 +2.00% 123123 82.00 86.22
SEIC SEI Investments Company 0.06 +35.00% 243606 40.04 42.57
BBBY Bed Bath & Beyond 0.06 +148.00% 143689 76.17 74.84
HOLX Hologic 0.06 +11.00% 359196 26.74 32.40
IDXX IDEXX Laboratories 0.06 +36.00% 69977 148.26 156.59
PAYX Paychex 0.06 +32.00% 211844 46.17 48.92
SWK Stanley Black & Decker 0.06 +6.00% 100101 96.08 97.48
ZBRA Zebra Technologies 0.06 138601 77.41 91.00
HOG Harley-Davidson 0.06 +160.00% 160281 65.91 63.30
IP International Paper Company 0.06 +12.00% 181569 53.58 55.98
HBI Hanesbrands 0.06 +3.00% 89474 111.62 31.85
COO Cooper Companies 0.06 58688 162.09 164.77
ABC AmerisourceBergen 0.06 +20.00% 111127 90.16 103.04
TDW Tidewater 0.06 319623 32.41 26.76
CI CIGNA Corporation 0.06 -54.00% 106893 102.91 121.11
EXBD Corporate Executive Board Company 0.06 134564 72.53 0.00
GMT GATX Corporation 0.06 +3.00% 169889 57.54 62.03
SRE Sempra Energy 0.06 +40.00% 97126 111.36 107.87
ULTI Ultimate Software 0.06 66820 146.81 163.69
MELI MercadoLibre 0.06 -18.00% 77600 127.67 132.25
LSTR Landstar System 0.06 145727 72.53 69.91
BEE Strategic Hotels & Resorts 0.06 -3.00% 771261 13.23 12.98
CE Celanese Corporation 0.06 +26.00% 166425 59.96 57.97
SCSS Select Comfort 0.06 +21.00% 408858 27.03 31.54
SIRO Sirona Dental Systems 0.06 +4.00% 110650 87.37 91.10
CXO Concho Resources 0.06 +4.00% 110517 99.75 114.78
KRC Kilroy Realty Corporation 0.06 -7.00% 140425 69.07 74.64
GWR Genesee & Wyoming 0.06 121684 89.92 102.74
Lululemon Athletica 0.06 -13.00% 187210 55.79 0.00
SNDK SanDisk Corporation 0.06 -19.00% 110879 97.98 80.31
TYL Tyler Technologies 0.06 -15.00% 87574 109.44 116.74
EXR Extra Space Storage 0.06 -7.00% 186657 58.64 66.23
UNF UniFirst Corporation 0.06 82328 121.45 117.56
ARE Alexandria Real Estate Equities 0.06 -7.00% 121532 88.74 97.52
CBL CBL & Associates Properties 0.06 +3.00% 518222 19.42 20.03
REG Regency Centers Corporation 0.06 -6.00% 157982 63.78 65.52
CPT Camden Property Trust 0.06 -6.00% 146036 73.84 73.13
RSX Market Vector Russia ETF Trust 0.06 722024 14.62 17.34
DFT DuPont Fabros Technology 0.06 -15.00% 325363 33.24 31.82
FLT FleetCor Technologies 0.06 +39.00% 64029 148.71 154.77
Wpx Energy 0.06 877573 11.63 0.00
Jd 0.06 +154.00% 415600 23.14 0.00
LEA Lear Corporation 0.05 +190.00% 92873 98.08 109.90
AMP Ameriprise Financial 0.05 +27.00% 68107 132.25 134.47
HSNI HSN 0.05 122324 76.00 68.50
MCHP Microchip Technology 0.05 +16.00% 203723 45.11 51.17
NTAP NetApp 0.05 -69.00% 202713 41.45 37.70
TROW T. Rowe Price 0.05 +27.00% 94240 85.86 82.03
MHP McGraw-Hill Companies 0.05 +27.00% 97634 88.98 0.00
PLL Pall Corporation 0.05 +4.00% 91237 101.21 101.33
AIV Apartment Investment and Management 0.05 -7.00% 241849 37.15 37.69
MAA Mid-America Apartment 0.05 -7.00% 126417 74.68 73.29
LH Laboratory Corp. of America Holdings 0.05 +31.00% 75505 107.90 123.53
ADI Analog Devices 0.05 +19.00% 142817 55.52 58.74
PLT Plantronics 0.05 167026 53.02 51.83
ETH Ethan Allen Interiors 0.05 277720 30.97 26.75
MYL Mylan 0.05 +27.00% 153428 56.37 55.29
IT Gartner 0.05 +38.00% 108254 84.21 81.85
SIAL Sigma-Aldrich Corporation 0.05 -42.00% 65090 137.27 138.08
WY Weyerhaeuser Company 0.05 +21.00% 234942 35.89 34.23
WOOF VCA Antech 0.05 +163.00% 183114 48.77 53.74
WFMI Whole Foods Market 0.05 +93.00% 166217 50.42 0.00
FCE.A Forest City Enterprises 0.05 -5.00% 423997 21.30 0.00
MAR Marriott International 0.05 +19.00% 103066 78.03 83.40
KNX Knight Transportation 0.05 -23.00% 273769 33.66 32.54
OMC Omni 0.05 +47.00% 107215 77.47 79.13
CSGP CoStar 0.05 +5.00% 47965 183.63 198.14
PPL PPL Corporation 0.05 +23.00% 257750 36.33 33.05
ADS Alliance Data Systems Corporation 0.05 +21.00% 30809 286.05 279.20
FAST Fastenal Company 0.05 +6.00% 184588 47.56 41.10
PCAR PACCAR 0.05 +26.00% 130114 68.01 63.45
SJM J.M. Smucker Company 0.05 +29.00% 89035 100.98 113.60
NFLX Netflix 0.05 +20.00% 27092 341.61 470.87
WYN Wyndham Worldwide Corporation 0.05 +10.00% 101917 85.76 91.52
LO Lorillard 0.05 +27.00% 130039 62.94 68.79
RKT Rock-Tenn Company 0.05 +377.00% 149854 60.98 66.12
ACC American Campus Communities 0.05 -6.00% 191824 41.36 41.41
DORM Dorman Products 0.05 +25.00% 166452 48.27 44.88
LHO LaSalle Hotel Properties 0.05 -5.00% 213361 40.47 39.05
OII Oceaneering International 0.05 +6.00% 131891 58.81 53.53
TXT Textron 0.05 +52.00% 197022 42.11 43.76
LNG Cheniere Energy 0.05 +19.00% 120777 70.40 77.80
CXW Corrections Corporation of America 0.05 +2.00% 217862 36.34 40.28
KSU Kansas City Southern 0.05 +36.00% 71399 122.03 115.61
AME AMETEK 0.05 -36.00% 172163 52.63 53.54
GY Gen 0.05 446889 18.30 19.34
TCO Taubman Centers 0.05 -7.00% 106945 76.42 72.77
MD Mednax 0.05 +5.00% 140277 66.11 70.10
IWN iShares Russell 2000 Value Index 0.05 -15.00% 84100 101.68 101.39
WRI Weingarten Realty Investors 0.05 -6.00% 235224 34.92 36.00
TSLA Tesla Motors 0.05 +8.00% 38391 222.42 197.51
Hldgs 0.05 -7.00% 138012 66.89 0.00
Linkedin 0.05 +27.00% 37418 229.70 0.00
Pvh Corporation 0.05 +84.00% 61460 128.16 0.00
Ddr Corp stock 0.05 -7.00% 506449 18.36 0.00
Grupo Fin Santander adr b 0.05 +8.00% 800904 10.36 0.00
Twitter 0.05 +31.00% 246747 35.87 0.00
Voya Financial 0.05 -16.00% 207475 42.38 0.00
Crown Castle Intl 0.05 NEW 119729 78.70 0.00
ETFC E TRADE Financial Corporation 0.04 -14.00% 278978 24.26 26.48
PKG Packaging Corporation of America 0.04 +69.00% 96462 78.05 79.70
NU Northeast Utilities System 0.04 +27.00% 113328 53.52 52.54
PFG Principal Financial 0.04 +13.00% 132864 51.94 50.56
MCO Moody's Corporation 0.04 +27.00% 67816 95.80 95.75
RRC Range Resources 0.04 +10.00% 141891 53.45 49.55
INCY Incyte Corporation 0.04 +14.00% 90000 73.11 88.04
ED Consolidated Edison 0.04 +27.00% 105245 66.01 62.17
AEO American Eagle Outfitters 0.04 +27.00% 470950 13.88 14.82
BRO Brown & Brown 0.04 +4.00% 224809 32.91 31.92
NBL Noble Energy 0.04 +27.00% 129394 47.43 46.50
RRD R.R. Donnelley & Sons Company 0.04 +4.00% 384941 16.81 19.28
JWN Nordstrom 0.04 +30.00% 83064 79.38 79.42
RF Regions Financial Corporation 0.04 -72.00% 699630 10.56 9.55
WHR Whirlpool Corporation 0.04 +53.00% 33441 193.74 211.24
PRXL PAREXEL International Corporation 0.04 129708 55.56 64.59
NFX Newfield Exploration 0.04 +324.00% 252297 27.12 32.56
PH Parker-Hannifin Corporation 0.04 +22.00% 59022 128.95 121.16
SYMC Symantec Corporation 0.04 -74.00% 247485 25.65 24.52
Agilent Technologies Inc C ommon 0.04 +24.00% 150741 40.94 0.00
HPT Hospitality Properties Trust 0.04 -7.00% 247941 31.00 31.53
EXP Eagle Materials 0.04 +15.00% 84478 76.03 80.97
DPS Dr Pepper Snapple 0.04 +18.00% 98164 71.68 78.99
BECN Beacon Roofing Supply 0.04 +63.00% 251648 27.80 29.01
VSAT ViaSat 0.04 119524 63.03 64.86
PEG Public Service Enterprise 0.04 +27.00% 181623 41.41 41.29
XEL Xcel Energy 0.04 +27.00% 180181 35.92 34.48
CHK Chesapeake Energy Corporation 0.04 -24.00% 324964 19.57 16.20
HCC HCC Insurance Holdings 0.04 -70.00% 121517 53.52 55.98
PWR Quanta Services 0.04 -17.00% 228195 28.39 28.47
MJN Mead Johnson Nutrition 0.04 +27.00% 72492 100.54 102.99
EIX Edison International 0.04 +27.00% 116894 65.48 63.74
DSW DSW 0.04 +3.00% 206910 37.30 37.37
HUN Huntsman Corporation 0.04 +2.00% 336842 22.78 22.05
HOT Starwood Hotels & Resorts Worldwide 0.04 -6.00% 85612 81.08 81.55
DEI Douglas Emmett 0.04 -7.00% 233493 28.40 28.80
HME Home Properties 0.04 -7.00% 97498 65.60 67.08
MTSC MTS Systems Corporation 0.04 85342 75.03 71.39
AMSF Amerisafe 0.04 148400 42.36 41.27
DECK Deckers Outdoor Corporation 0.04 +34.00% 82147 91.04 74.90
PNRA Panera Bread Company 0.04 +2.00% 42805 174.79 161.59
X United States Steel Corporation 0.04 +48.00% 252266 26.74 22.53
ELS Equity Lifestyle Properties 0.04 -7.00% 135252 51.55 54.36
FFIV F5 Networks 0.04 -23.00% 55324 130.47 119.01
STJ St. Jude Medical 0.04 +9.00% 97874 65.03 67.09
SCCO Southern Copper Corporation 0.04 -2.00% 221887 28.20 29.29
SNH Senior Housing Properties Trust 0.04 -7.00% 345748 22.11 22.16
CSII Cardiovascular Systems 0.04 +30.00% 220892 30.08 38.00
LOGM LogMeIn 0.04 -6.00% 132410 49.34 53.35
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.04 -10.00% 171608 39.89 41.01
PEB Pebblebrook Hotel Trust 0.04 -7.00% 138851 45.63 48.11
Itt 0.04 167513 40.46 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 +704.00% 322179 19.54 0.00
Zoetis Inc Cl A 0.04 +22.00% 162714 43.03 0.00
Hd Supply 0.04 +5.00% 224523 29.49 0.00
Cdw 0.04 +145.00% 192414 35.17 0.00
Keurig Green Mtn 0.04 +25.00% 52276 132.39 0.00
Synchrony Financial 0.04 +709.00% 227403 29.75 0.00
L Loews Corporation 0.03 +27.00% 116811 42.02 40.53
PGR Progressive Corporation 0.03 +27.00% 212346 26.99 26.46
NTRS Northern Trust Corporation 0.03 +27.00% 84824 67.40 69.20
COG Cabot Oil & Gas Corporation 0.03 +26.00% 156293 29.61 29.19
MTB M&T; Bank Corporation 0.03 +27.00% 47018 125.61 122.03
BMRN BioMarin Pharmaceutical 0.03 +26.00% 52000 90.40 108.36
PHM Pulte 0.03 +6.00% 204540 21.46 21.69
FE FirstEnergy 0.03 -2.00% 150741 38.99 34.36
KMX CarMax 0.03 +29.00% 72574 66.58 65.34
CNW Con-way 0.03 119323 49.18 43.95
NUE Nucor Corporation 0.03 +27.00% 114405 49.05 46.82
PBI Pitney Bowes 0.03 +4.00% 192164 24.37 22.53
POWI Power Integrations 0.03 100085 51.74 54.88
R Ryder System 0.03 +43.00% 64281 92.84 92.49
SEE Sealed Air 0.03 +73.00% 105732 42.43 45.87
TDC Teradata Corporation 0.03 -3.00% 130550 43.68 44.07
GWW W.W. Grainger 0.03 +49.00% 19037 254.87 236.52
WCN Waste Connections 0.03 +9.00% 114043 43.99 47.00
BF.B Brown-Forman Corporation 0.03 +27.00% 55187 87.85 0.00
DNB Dun & Bradstreet Corporation 0.03 +7.00% 42579 120.95 131.99
BBY Best Buy 0.03 +61.00% 128947 38.98 39.18
BEAV BE Aerospace 0.03 +13.00% 74620 58.01 63.89
DVA DaVita 0.03 +27.00% 64290 75.73 75.89
MHK Mohawk Industries 0.03 +8.00% 30250 155.37 182.54
NI NiSource 0.03 +27.00% 113021 42.42 42.37
CFN CareFusion Corporation 0.03 -7.00% 89559 59.34 60.13
DISH DISH Network 0.03 -74.00% 76496 72.89 75.85
LINTA Liberty Media 0.03 +27.00% 176051 29.42 0.00
XRX Xerox Corporation 0.03 +5.00% 353735 13.86 13.24
HAR Harman International Industries Inc./DE/ 0.03 +29.00% 43449 106.70 141.75
POOL Pool Corporation 0.03 82531 63.44 68.50
CLX Clorox Company 0.03 +27.00% 46124 104.22 110.84
FITB Fifth Third Ban 0.03 -73.00% 244364 20.38 19.49
HSY Hershey Company 0.03 53446 103.94 102.08
AAP Advance Auto Parts 0.03 +26.00% 36955 159.27 154.47
AZO AutoZone 0.03 +14.00% 9539 619.14 651.90
JNS Janus Capital 0.03 300350 16.13 16.32
CAG ConAgra Foods 0.03 +27.00% 151064 36.28 34.96
ATR Aptar 0.03 +23.00% 71818 66.84 65.89
HIW Highwoods Properties 0.03 -13.00% 122671 44.28 45.75
TCB TCF Financial Corporation 0.03 +2.00% 304911 15.89 15.54
WLL Whiting Petroleum Corporation 0.03 +11.00% 173530 33.00 32.56
WYNN Wynn Resorts 0.03 +27.00% 29067 148.76 135.65
RAD Rite Aid Corporation 0.03 -11.00% 670987 7.52 8.01
ATVI Activision Blizzard 0.03 +24.00% 252770 20.15 23.10
DLB Dolby Laboratories 0.03 +3.00% 118678 43.12 40.79
ETR Entergy Corporation 0.03 +27.00% 64430 87.47 77.48
CF CF Industries Holdings 0.03 +22.00% 21624 272.52 311.23
ARCC Ares Capital Corporation 0.03 362494 15.61 17.47
CAKE Cheesecake Factory Incorporated 0.03 96318 50.31 48.71
DRQ Dril-Quip 0.03 +5.00% 66905 76.74 73.49
DWA DreamWorks Animation SKG 0.03 +2.00% 208555 22.33 20.56
GIII G-III Apparel 0.03 54488 101.01 104.95
IPCC Infinity Property and Casualty 0.03 77037 77.26 78.88
MORN Morningstar 0.03 +2.00% 72062 64.71 74.64
PAY VeriFone Systems 0.03 +7.00% 151190 37.20 34.21
PPS Post Properties 0.03 -7.00% 91754 58.77 56.52
RUSHA Rush Enterprises 0.03 183256 32.05 27.17
SBH Sally Beauty Holdings 0.03 +3.00% 172021 30.74 33.47
SKX Skechers USA 0.03 -15.00% 83565 55.25 68.55
SNCR Synchronoss Technologies 0.03 -5.00% 103000 41.86 44.33
TFX Teleflex Incorporated 0.03 +2.00% 50303 114.82 121.95
TRN Trinity Industries 0.03 +10.00% 201339 28.01 32.68
FCFS First Cash Financial Services 0.03 96325 55.67 47.96
MDVN Medivation 0.03 +12.00% 52298 99.60 120.68
MGM MGM Resorts International. 0.03 -20.00% 266523 21.38 22.01
MNRO Monro Muffler Brake 0.03 +3.00% 96723 57.80 62.70
MYGN Myriad Genetics 0.03 +26.00% 160208 34.06 34.00
ODFL Old Dominion Freight Line 0.03 +3.00% 64795 77.64 77.49
TIVO TiVo 0.03 -6.00% 373637 11.84 11.58
TRAK DealerTrack Holdings 0.03 +14.00% 135880 44.31 40.09
URBN Urban Outfitters 0.03 +2.00% 148056 35.13 38.79
JKHY Jack Henry & Associates 0.03 +3.00% 87781 62.14 66.22
O Realty Income 0.03 +61.00% 107352 47.71 50.69
OFC Corporate Office Properties Trust 0.03 -13.00% 158941 28.37 29.43
PACW PacWest Ban 0.03 +62.00% 119719 45.46 44.18
ROK Rockwell Automation 0.03 +30.00% 45941 111.21 114.54
SFG StanCorp Financial 0.03 +4.00% 80623 69.86 65.67
SKT Tanger Factory Outlet Centers 0.03 -7.00% 159782 36.96 35.02
VMW VMware 0.03 62124 82.51 85.04
CALD Callidus Software 0.03 331624 16.33 13.74
TER Teradyne 0.03 +10.00% 263191 19.79 19.35
ALNY Alnylam Pharmaceuticals 0.03 +11.00% 51912 96.99 106.91
MWIV MWI Veterinary Supply 0.03 +4.00% 26442 169.92 190.00
BOFI BofI Holding 0.03 56500 77.81 88.84
HEI.A HEICO Corporation 0.03 -10.00% 104978 47.36 0.00
PD Precision Drilling Corporation 0.03 -4.00% 935847 6.06 0.00
TW Towers Watson & Co 0.03 +11.00% 48640 113.18 131.28
BDN Brandywine Realty Trust 0.03 -39.00% 305667 15.98 15.82
EGBN Eagle Ban 0.03 -6.00% 133900 35.52 35.65
N NetSuite 0.03 +33.00% 45573 109.17 95.35
QLIK Qlik Technologies 0.03 183600 30.89 31.88
RP RealPage 0.03 227840 21.96 19.81
FNGN Financial Engines 0.03 +25.00% 156100 36.55 39.97
Ligand Pharmaceuticals In 0.03 86100 53.21 0.00
PDM Piedmont Office Realty Trust 0.03 -7.00% 271134 18.84 18.26
MSI Motorola Solutions 0.03 +17.00% 74127 67.07 67.30
MDXG MiMedx 0.03 NEW 389000 11.53 9.90
State Street Bank Financial 0.03 -12.00% 239482 19.98 0.00
Huntington Ingalls Inds 0.03 -33.00% 40697 112.47 0.00
Cornerstone Ondemand 0.03 +25.00% 141647 35.20 0.00
Mosaic 0.03 +27.00% 120094 45.65 0.00
Cubesmart 0.03 -6.00% 211036 22.07 0.00
Fortune Brands 0.03 +58.00% 118347 45.27 0.00
Monster Beverage 0.03 +27.00% 51355 108.34 0.00
Bonanza Creek Energy 0.03 +128.00% 235200 24.00 0.00
D Tumi Holdings 0.03 181411 23.73 0.00
Wageworks 0.03 70360 64.57 0.00
Gentherm 0.03 141200 36.62 0.00
Palo Alto Networks 0.03 -5.00% 37548 122.56 0.00
Wright Express 0.03 +18.00% 47140 98.92 0.00
Starz - Liberty Capital stock 0.03 184690 29.70 0.00
Pbf Energy Inc cl a 0.03 +6.00% 224375 26.64 0.00
Arris 0.03 +6.00% 165777 30.19 0.00
Pinnacle Foods Inc De 0.03 +15.00% 150319 35.30 0.00
Metropcs Communications 0.03 197778 26.94 0.00
Quintiles Transnatio Hldgs I 0.03 +5.00% 100805 58.87 0.00
Columbia Ppty Tr 0.03 -6.00% 213766 25.35 0.00
Brixmor Prty 0.03 +56.00% 195337 24.84 0.00
Equity Commonwealth 0.03 -7.00% 222188 25.67 0.00
Cdk Global Inc equities 0.03 NEW 112261 40.76 0.00
Bio-techne Corporation 0.03 +12.00% 53273 92.39 0.00
Diplomat Pharmacy 0.03 NEW 216971 27.37 0.00
Wp Glimcher 0.03 NEW 256766 17.22 0.00
Equinix 0.03 NEW 19931 226.73 0.00
CVA Covanta Holding Corporation 0.02 +24.00% 126469 22.01 21.67
CMS CMS Energy Corporation 0.02 -58.00% 96605 34.75 34.24
POR Portland General Electric Company 0.02 -59.00% 69054 37.83 36.31
NLY Annaly Capital Management 0.02 +28.00% 305671 10.81 10.61
LUK Leucadia National 0.02 +27.00% 132200 22.42 23.66
STWD Starwood Property Trust 0.02 +16.00% 124620 23.24 24.18
AMTD TD Ameritrade Holding 0.02 +14.00% 77630 35.79 36.90
RLI RLI 0.02 59565 49.41 47.99
MTG MGIC Investment 0.02 NEW 379510 9.32 9.47
AJG Arthur J. Gallagher & Co. 0.02 +23.00% 63085 47.08 46.81
LM Legg Mason 0.02 +14.00% 61316 53.36 57.37
SLM SLM Corporation 0.02 -31.00% 270527 10.19 9.46
RSG Republic Services 0.02 +27.00% 94376 40.25 41.39
SGEN Seattle Genetics 0.02 +13.00% 123241 32.13 34.79
RMD ResMed 0.02 +24.00% 49534 56.06 64.38
HSP Hospira 0.02 +22.00% 54290 61.25 87.73
AES AES Corporation 0.02 +27.00% 260561 13.77 13.00
RYL Ryland 0.02 +157.00% 89156 38.56 44.67
BLKB Blackbaud 0.02 77742 43.26 45.43
CTXS Citrix Systems 0.02 -12.00% 41895 63.80 62.42
COH Coach 0.02 -22.00% 70098 37.56 42.31
CLR Continental Resources 0.02 +100.00% 102192 38.36 43.61
FTI FMC Technologies 0.02 +27.00% 84360 46.83 39.62
HRB H&R; Block 0.02 +20.00% 123319 33.68 33.77
KSS Kohl's Corporation 0.02 +16.00% 53322 61.04 74.43
LECO Lincoln Electric Holdings 0.02 +116.00% 38054 69.09 69.51
MAT Mattel 0.02 +27.00% 121685 30.95 26.67
NVDA NVIDIA Corporation 0.02 +25.00% 166974 20.05 22.15
NEM Newmont Mining Corporation 0.02 +27.00% 178850 18.90 25.41
SNA Snap-on Incorporated 0.02 +9.00% 24769 136.74 146.46
VAL Valspar Corporation 0.02 +27.00% 30350 86.49 87.01
ARG Airgas 0.02 +27.00% 26668 115.19 116.72
AVY Avery Dennison Corporation 0.02 +134.00% 57305 51.88 53.26
HRS Harris Corporation 0.02 +28.00% 38895 71.81 77.22
VRSN Verisign 0.02 +17.00% 46616 57.00 63.86
NWL Newell Rubbermaid 0.02 +27.00% 99250 38.09 39.29
WDR Waddell & Reed Financial 0.02 +14.00% 57047 49.82 49.23
CINF Cincinnati Financial Corporation 0.02 +27.00% 58653 51.83 52.80
HR Healthcare Realty Trust Incorporated 0.02 -13.00% 131814 27.32 27.85
XLNX Xilinx 0.02 +16.00% 68595 43.28 41.13
MTW Manitowoc Company 0.02 +21.00% 118265 22.10 22.30
MAS Masco Corporation 0.02 +27.00% 127705 25.20 26.04
MTD Mettler-Toledo International 0.02 +56.00% 10014 302.48 312.29
UHS Universal Health Services 0.02 -39.00% 31684 111.25 112.98
UNM Unum 0.02 +27.00% 92329 34.88 33.40
EMN Eastman Chemical Company 0.02 -27.00% 53829 75.85 74.32
IPG Interpublic Group of Companies 0.02 +27.00% 151958 20.77 22.40
CR Crane 0.02 +13.00% 69927 58.70 67.26
LTM Life Time Fitness 0.02 -30.00% 61050 56.63 57.78
COL Rockwell Collins 0.02 +26.00% 48432 84.49 90.20
WAT Waters Corporation 0.02 +28.00% 29715 112.70 119.48
HP Helmerich & Payne 0.02 +10.00% 50227 67.41 66.82
FWRD Forward Air Corporation 0.02 58972 50.36 52.76
CASY Casey's General Stores 0.02 35534 90.31 87.39
ENR Energizer Holdings 0.02 +27.00% 22121 128.57 138.72
IDTI Integrated Device Technology 0.02 155193 19.60 20.21
ERIC Telefonaktiebolaget LM Ericsson 0.02 NEW 227814 12.10 12.76
WEC Wisconsin Energy Corporation 0.02 +27.00% 80984 52.74 49.93
APOL Apollo 0.02 +10.00% 79507 34.11 28.08
GPS Gap 0.02 -29.00% 64132 42.12 42.02
Y Alleghany Corporation 0.02 +24.00% 6408 463.48 468.80
TMK Torchmark Corporation 0.02 +14.00% 78545 54.17 53.34
LLTC Linear Technology Corporation 0.02 +16.00% 60480 45.60 47.76
SPLS Staples 0.02 +15.00% 178429 18.12 16.64
JEC Jacobs Engineering 0.02 +15.00% 75300 44.69 43.38
HSIC Henry Schein 0.02 +21.00% 24079 136.14 139.94
MUR Murphy Oil Corporation 0.02 -16.00% 64367 50.52 49.72
MAN Manpower 0.02 -42.00% 39729 68.16 80.87
SAP SAP AG 0.02 50734 69.66 69.55
FR First Industrial Realty Trust 0.02 -14.00% 143250 20.56 21.19
MKL Markel Corporation 0.02 +24.00% 5336 682.91 750.00
DHI D.R. Horton 0.02 +28.00% 117520 25.29 26.57
DISCK Discovery Communications 0.02 +27.00% 82330 33.72 32.54
LOPE Grand Canyon Education 0.02 64578 46.66 44.91
DISCA Discovery Communications 0.02 +27.00% 82329 34.45 33.99
CUZ Cousins Properties 0.02 -14.00% 271691 11.42 10.68
DOV Dover Corporation 0.02 +16.00% 42566 71.72 72.13
CHRW C.H. Robinson Worldwide 0.02 +16.00% 37949 74.89 74.67
CYN City National Corporation 0.02 +4.00% 44100 80.82 89.88
RHI Robert Half International 0.02 +27.00% 49872 58.39 61.96
KALU Kaiser Aluminum 0.02 +10.00% 40379 71.42 74.80
SWN Southwestern Energy Company 0.02 +27.00% 126645 27.29 24.41
FICO Fair Isaac Corporation 0.02 51710 72.31 86.00
CHH Choice Hotels International 0.02 +4.00% 65513 56.02 62.62
GRT Glimcher Realty Trust 0.02 -13.00% 195177 13.74 0.00
NXST Nexstar Broadcasting 0.02 55537 51.79 55.50
FCH FelCor Lodging Trust Incorporated 0.02 -6.00% 338088 10.82 10.96
CPN Calpine Corporation 0.02 +20.00% 143200 22.13 20.83
GRA W.R. Grace & Co. 0.02 +25.00% 29017 95.39 99.26
TSO Tesoro Corporation 0.02 +51.00% 55117 74.35 90.36
TRW TRW Automotive Holdings 0.02 -34.00% 28318 102.87 104.25
CNX CONSOL Energy 0.02 -28.00% 82539 33.81 31.78
GPK Graphic Packaging Holding Company 0.02 -37.00% 230411 13.62 14.70
JLL Jones Lang LaSalle Incorporated 0.02 +21.00% 18345 149.90 160.83
STLD Steel Dynamics 0.02 +21.00% 187172 19.74 17.91
SYNT Syntel 0.02 +100.00% 79888 44.98 49.16
ALK Alaska Air 0.02 +24.00% 51462 59.75 66.16
SSP E.W. Scripps Company 0.02 143714 22.35 23.09
MEI Methode Electronics 0.02 -30.00% 113100 36.51 39.27
PRSP Prosperity Bancshares 0.02 +58.00% 50990 55.36 0.00
RS Reliance Steel & Aluminum 0.02 +12.00% 52319 61.28 56.77
ALTR Altera Corporation 0.02 -7.00% 104700 36.94 36.55
BIO Bio-Rad Laboratories 0.02 +2.00% 33573 120.57 133.15
CNP CenterPoint Energy 0.02 +27.00% 154247 23.43 20.78
DGX Quest Diagnostics Incorporated 0.02 +27.00% 53128 67.06 70.98
DRH DiamondRock Hospitality Company 0.02 -13.00% 263192 14.87 14.54
FMC FMC Corporation 0.02 +27.00% 47751 57.02 64.00
HIBB Hibbett Sports 0.02 +25.00% 67553 48.44 50.86
HLX Helix Energy Solutions 0.02 -6.00% 150522 21.70 14.77
HRL Hormel Foods Corporation 0.02 +83.00% 69420 52.10 58.14
INFN Infinera 0.02 -11.00% 180314 14.72 16.99
IPCM IPC The Hospitalist Company 0.02 57614 45.89 42.93
IPGP IPG Photonics Corporation 0.02 +2.00% 50076 74.93 96.21
JJSF J&J; Snack Foods 0.02 24926 108.76 100.84
LLL L-3 Communications Holdings 0.02 -80.00% 31697 126.19 127.64
LNT Alliant Energy Corporation 0.02 +27.00% 39721 66.41 62.10
MOG.A Moog 0.02 -39.00% 40221 74.04 0.00
NDSN Nordson Corporation 0.02 +14.00% 39037 77.95 76.26
POM Pepco Holdings 0.02 +17.00% 130346 26.93 27.16
SCG SCANA Corporation 0.02 +27.00% 50837 60.41 55.18
SCSC ScanSource 0.02 96917 40.16 36.33
SLXP Salix Pharmaceuticals 0.02 33614 114.95 156.98
SSS Sovran Self Storage 0.02 -12.00% 44791 87.23 91.04
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +26.00% 22655 127.83 139.88
WAC Walter Investment Management 0.02 210700 16.51 15.17
WST West Pharmaceutical Services 0.02 49556 53.23 54.57
Cimarex Energy 0.02 -62.00% 31218 106.00 0.00
ALGT Allegiant Travel Company 0.02 26824 150.31 186.49
BWA BorgWarner 0.02 +16.00% 58451 54.95 62.97
CBST Cubist Pharmaceuticals 0.02 +76.00% 35407 100.66 101.94
CPHD Cepheid 0.02 48373 54.14 56.76
DRC Dresser-Rand 0.02 +16.00% 40436 81.81 81.23
HAYN Haynes International 0.02 76100 48.50 40.51
HXL Hexcel Corporation 0.02 +2.00% 82439 41.49 47.18
KLAC KLA-Tencor Corporation 0.02 -81.00% 42398 70.31 63.50
UHT Universal Health Realty Income Trust 0.02 -4.00% 54813 48.13 50.85
CLC CLARCOR 0.02 45014 66.65 66.35
EGP EastGroup Properties 0.02 -13.00% 42660 63.31 62.49
EXPO Exponent 0.02 41957 82.49 87.23
MKC McCormick & Company, Incorporated 0.02 +67.00% 53967 74.30 74.56
PNFP Pinnacle Financial Partners 0.02 +6.00% 103868 39.54 42.08
TDG TransDigm Group Incorporated 0.02 +26.00% 19009 196.33 215.94
ZUMZ Zumiez 0.02 70991 38.62 38.21
ARUN Aruba Networks 0.02 NEW 198700 18.18 24.41
ATRO Astronics Corporation 0.02 70320 55.30 69.82
TGI Triumph 0.02 +5.00% 43873 67.22 59.56
CAM Cameron International Corporation 0.02 +27.00% 73240 49.95 46.23
EXLS ExlService Holdings 0.02 +5.00% 125327 28.71 34.92
CLGX CoreLogic 0.02 +433.00% 107180 31.59 33.62
EQT EQT Corporation 0.02 -6.00% 54433 75.71 82.23
PGTI PGT 0.02 -18.00% 417200 9.63 10.84
PCYC Pharmacyclics 0.02 +27.00% 21721 122.28 223.00
SNI Scripps Networks Interactive 0.02 +27.00% 37897 75.28 73.53
ACM AECOM Technology Corporation 0.02 +27.00% 109812 30.37 30.14
AWK American Water Works 0.02 -3.00% 64220 53.30 53.61
BLL Ball Corporation 0.02 +27.00% 50069 68.17 72.30
PNW Pinnacle West Capital Corporation 0.02 +27.00% 39612 68.31 62.91
AKR Acadia Realty Trust 0.02 -2.00% 87594 32.03 34.12
EGHT 8x8 0.02 402700 9.16 7.66
ECHO Echo Global Logistics 0.02 +13.00% 95153 29.20 27.94
BAH Booz Allen Hamilton Holding Corporation 0.02 +752.00% 138661 26.53 30.26
CLDT Chatham Lodging Trust 0.02 -25.00% 95400 28.97 29.20
First Republic Bank/san F 0.02 +9.00% 62593 52.11 0.00
SUI Sun Communities 0.02 -11.00% 59925 60.46 67.10
Cavium 0.02 +41.00% 55403 61.82 0.00
Interactive Intelligence 0.02 -23.00% 89600 47.90 0.00
Rlj Lodging Trust 0.02 87527 33.53 0.00
Spirit Airlines 0.02 +129.00% 44955 75.59 0.00
Hollyfrontier 0.02 +27.00% 71266 37.48 0.00
Thermon Group Holdings 0.02 145500 24.19 0.00
21vianet 0.02 +20.00% 235000 15.47 0.00
American Realty Capital Prop 0.02 +27.00% 325692 9.05 0.00
Expedia 0.02 +27.00% 36289 85.37 0.00
Tripadvisor 0.02 +26.00% 40846 74.67 0.00
Mattress Firm Holding 0.02 +24.00% 64296 58.08 0.00
Guidewire Software 0.02 +39.00% 82322 50.63 0.00
Bloomin Brands 0.02 NEW 143825 24.76 0.00
Wp Carey 0.02 +25.00% 37515 70.11 0.00
Tenet Healthcare Corporation stock 0.02 +14.00% 56343 50.67 0.00
DYNEGY INC Common stock 0.02 +5638.00% 134736 30.35 0.00
China Mobile Games & Entmt G 0.02 191800 17.93 0.00
Artisan Partners 0.02 +3.00% 57796 50.52 0.00
News 0.02 +27.00% 178399 15.69 0.00
Sprouts Fmrs Mkt 0.02 +343.00% 122138 33.98 0.00
American Homes 4 Rent-a reit 0.02 -5.00% 236206 17.03 0.00
Envision Healthcare Hlds 0.02 +18.00% 113252 34.69 0.00
Sirius Xm Holdings 0.02 +27.00% 987188 3.50 0.00
Vince Hldg 0.02 106600 26.14 0.00
Fnf 0.02 +27.00% 99341 34.45 0.00
Liberty Media Corp Del Com Ser C 0.02 -82.00% 101637 35.03 0.00
Kite Rlty Group Tr 0.02 -13.00% 108157 28.74 0.00
Taro Pharmaceut 0.02 +35.00% 26909 148.05 0.00
Healthequity 0.02 158600 25.45 0.00
Keysight Technologies 0.02 NEW 106761 33.77 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 NEW 77989 39.04 0.00
Dct Industrial Trust Inc reit usd.01 0.02 NEW 117443 35.66 0.00
CMP Compass Minerals International 0.01 +22.00% 14184 86.86 92.59
DO Diamond Offshore Drilling 0.01 +27.00% 24036 36.69 30.33
HBAN Huntington Bancshares Incorporated 0.01 +16.00% 211589 10.52 10.75
HAS Hasbro 0.01 +27.00% 41509 55.00 62.91
OC Owens Corning 0.01 +16.00% 30106 35.81 38.81
BYD Boyd Gaming Corporation 0.01 146555 12.78 14.32
JOYG Joy Global 0.01 +16.00% 25603 46.52 0.00
BR Broadridge Financial Solutions 0.01 +16.00% 30851 46.19 54.03
WU Western Union Company 0.01 -89.00% 137787 17.91 19.66
AIZ Assurant 0.01 +27.00% 25698 68.45 61.37
RGA Reinsurance Group of America 0.01 +27.00% 24779 87.61 89.07
TWO Two Harbors Investment 0.01 +28.00% 137180 10.02 10.39
TSS Total System Services 0.01 +16.00% 42862 33.97 38.16
DST DST Systems 0.01 +8.00% 11197 94.13 107.11
PBCT People's United Financial 0.01 +16.00% 79301 15.18 15.07
NDAQ NASDAQ OMX 0.01 +27.00% 41908 47.96 50.43
EFX Equifax 0.01 +16.00% 31200 80.87 94.67
AN AutoNation 0.01 +10.00% 17623 60.43 62.28
EXPD Expeditors International of Washington 0.01 +16.00% 50463 44.61 48.08
IACI IAC/InterActive 0.01 +27.00% 26702 60.78 68.38
DKS Dick's Sporting Goods 0.01 +16.00% 24688 49.66 56.00
MLM Martin Marietta Materials 0.01 +12.00% 18266 110.31 142.51
CLH Clean Harbors 0.01 +13.00% 20365 48.07 56.45
AGL AGL Resources 0.01 +27.00% 42909 54.51 0.00
GXP Great Plains Energy Incorporated 0.01 -3.00% 55353 28.42 26.23
LEN Lennar Corporation 0.01 +13.00% 49792 44.81 49.59
ADVS Advent Software 0.01 NEW 32667 30.64 44.12
AVP Avon Products 0.01 +27.00% 155833 9.39 8.82
BOH Bank of Hawaii Corporation 0.01 +12.00% 15133 59.34 61.10
CFR Cullen/Frost Bankers 0.01 +13.00% 16099 70.63 68.00
XRAY DENTSPLY International 0.01 +24.00% 41904 53.26 52.36
DBD Diebold Incorporated 0.01 +20.00% 29285 34.63 35.47
FDO Family Dollar Stores 0.01 +16.00% 24459 79.19 78.66
FII Federated Investors 0.01 +18.00% 44650 32.92 33.52
HE Hawaiian Electric Industries 0.01 +18.00% 47587 33.48 32.64
HUB.B Hubbell Incorporated 0.01 +30.00% 19557 106.82 0.00
HCBK Hudson City Ban 0.01 +16.00% 135182 10.12 9.84
IGT International Game Technology 0.01 +27.00% 88598 17.25 17.92
LEG Leggett & Platt 0.01 +16.00% 35451 42.62 45.14
NUAN Nuance Communications 0.01 +15.00% 74994 14.27 13.74
PETM PetSmart 0.01 +11.00% 30365 81.31 82.92
RPM RPM International 0.01 +27.00% 47891 50.72 50.00
SLH Solera Holdings 0.01 +16.00% 19540 51.18 55.09
SON Sonoco Products Company 0.01 +16.00% 26091 43.69 45.91
GPN Global Payments 0.01 +13.00% 21144 80.73 91.62
BKE Buckle 0.01 24331 52.53 51.05
KBR KBR 0.01 +27.00% 52840 16.96 15.49
NUS Nu Skin Enterprises 0.01 +19.00% 19821 43.69 53.14
VMC Vulcan Materials Company 0.01 +16.00% 33441 65.73 84.47
CACI CACI International 0.01 24527 86.19 88.54
TKR Timken Company 0.01 +16.00% 20838 42.66 42.58
AVA Avista Corporation 0.01 50516 35.36 33.56
CBT Cabot Corporation 0.01 +22.00% 29127 43.88 45.51
CRL Charles River Laboratories 0.01 +10.00% 16994 63.61 75.62
CMA Comerica Incorporated 0.01 +16.00% 46448 46.85 45.70
SIVB SVB Financial 0.01 +15.00% 13795 116.06 123.63
ALV Autoliv 0.01 11855 106.12 114.00
DRI Darden Restaurants 0.01 +16.00% 33824 58.63 63.89
IFF International Flavors & Fragrances 0.01 -25.00% 20783 101.38 120.70
IRF International Rectifier Corporation 0.01 +590.00% 34270 39.89 0.00
USTR United Stationers 0.01 41405 42.17 40.04
BMS Bemis Company 0.01 +27.00% 36243 45.22 48.54
CSGS CSG Systems International 0.01 71801 25.07 29.65
SWY Safeway 0.01 +16.00% 58881 35.12 0.00
TE TECO Energy 0.01 +27.00% 83330 20.48 19.21
B Barnes 0.01 68807 37.02 39.74
MDU MDU Resources 0.01 +27.00% 68798 23.50 21.85
TTEK Tetra Tech 0.01 -17.00% 94217 26.70 25.25
DV DeVry 0.01 +27.00% 22777 47.46 36.21
SNPS Synopsys 0.01 +14.00% 44791 43.47 46.26
CDNS Cadence Design Systems 0.01 +23.00% 54335 18.97 18.45
OCR Omnicare 0.01 +30.00% 33175 72.92 75.55
WCG WellCare Health Plans 0.01 NEW 24932 82.06 88.87
CPB Campbell Soup Company 0.01 +3.00% 44419 43.99 46.95
GT Goodyear Tire & Rubber Company 0.01 +16.00% 70388 28.57 26.87
PKI PerkinElmer 0.01 +23.00% 43230 43.72 46.32
AFG American Financial 0.01 +27.00% 25999 60.73 63.73
HMN Horace Mann Educators Corporation 0.01 44746 33.19 32.40
PCL Plum Creek Timber 0.01 +16.00% 45278 42.78 42.88
FSS Federal Signal Corporation 0.01 NEW 128950 15.44 15.53
AGCO AGCO Corporation 0.01 -93.00% 24013 45.18 49.98
ARW Arrow Electronics 0.01 +16.00% 25473 57.90 63.48
AVT Avnet 0.01 +16.00% 35383 43.02 46.65
LANC Lancaster Colony 0.01 20351 93.66 90.40
WWW Wolverine World Wide 0.01 69361 29.47 30.48
WSM Williams-Sonoma 0.01 +16.00% 24065 75.67 79.47
MENT Mentor Graphics Corporation 0.01 62837 21.91 23.73
AOL AOL 0.01 +27.00% 28673 46.18 41.65
CSC Computer Sciences Corporation 0.01 +16.00% 37039 63.04 70.59
HMC HONDA MOTOR 0.01 NEW 67041 29.52 33.04
MXIM Maxim Integrated Products 0.01 +16.00% 72281 31.88 34.98
NCR NCR Corporation 0.01 +25.00% 65077 29.13 28.73
RDS.B Royal Dutch Shell 0.01 29500 69.56 0.00
JW.A John Wiley & Sons 0.01 +21.00% 19016 59.27 0.00
CA CA 0.01 +16.00% 81789 30.44 32.20
SATS Echostar Corporation 0.01 +23.00% 17849 52.50 53.79
PDCO Patterson Companies 0.01 +16.00% 21964 48.08 50.01
LXK Lexmark International 0.01 +5.00% 44421 41.26 40.70
ITC ITC Holdings 0.01 +24.00% 61806 40.43 37.88
WRE Washington Real Estate Investment Trust 0.01 -13.00% 91395 27.66 27.96
CNS Cohen & Steers 0.01 29975 42.07 42.46
TUP Tupperware Brands Corporation 0.01 +27.00% 18098 62.99 70.82
DLX Deluxe Corporation 0.01 +756.00% 32675 62.25 67.26
WRB W.R. Berkley Corporation 0.01 +27.00% 35994 51.26 49.95
FSP Franklin Street Properties 0.01 -13.00% 119385 12.27 12.78
MSCI MSCI 0.01 +12.00% 33611 47.45 56.80
HF HFF 0.01 +117.00% 50473 35.92 33.63
PNK Pinnacle Entertainment 0.01 +17.00% 93728 22.25 26.56
TOL Toll Brothers 0.01 +13.00% 49616 34.26 37.11
WCC WESCO International 0.01 +16.00% 11363 76.21 67.92
PRA ProAssurance Corporation 0.01 +22.00% 25344 45.14 45.04
SCI Service Corporation International 0.01 +29.00% 69941 22.70 25.16
KKD Krispy Kreme Doughnuts 0.01 -26.00% 110970 19.74 21.21
BCPC Balchem Corporation 0.01 25983 66.66 58.37
SGMS Scientific Games 0.01 -3.00% 182724 12.73 13.83
CMLS Cumulus Media 0.01 -33.00% 262167 4.23 3.31
FLIR FLIR Systems 0.01 +14.00% 45445 32.30 32.73
LYV Live Nation Entertainment 0.01 +22.00% 59141 26.11 25.98
WR Westar Energy 0.01 +27.00% 46324 41.23 38.13
BIG Big Lots 0.01 +2.00% 33057 40.02 47.69
WBC WABCO Holdings 0.01 +13.00% 17059 104.75 116.46
OMN OMNOVA Solutions 0.01 125843 8.14 8.07
FTR Frontier Communications 0.01 +27.00% 359511 6.67 7.95
NYB New York Community Ban 0.01 +16.00% 113176 16.00 0.00
NEU NewMarket Corporation 0.01 +22.00% 3761 403.62 470.00
ORI Old Republic International Corporation 0.01 +22.00% 114614 14.63 14.85
FSLR First Solar 0.01 -58.00% 31145 44.60 60.69
THO Thor Industries 0.01 +20.00% 21555 55.86 61.92
OZRK Bank of the Ozarks 0.01 50350 37.91 36.55
UMPQ Umpqua Holdings Corporation 0.01 108363 17.01 16.64
NVR NVR 0.01 +16.00% 1069 1275.02 1321.27
DPZ Domino's Pizza 0.01 +10.00% 16500 94.18 102.83
CSL Carlisle Companies 0.01 -18.00% 24431 90.25 93.87
NILE Blue Nile 0.01 46599 36.01 29.62
HUBG Hub 0.01 -36.00% 29059 38.09 39.47
TTC Toro Company 0.01 +12.00% 18546 63.79 67.15
DCI Donaldson Company 0.01 +13.00% 43690 38.64 37.82
SBGI Sinclair Broadcast 0.01 78942 27.36 27.77
SYKE Sykes Enterprises, Incorporated 0.01 -19.00% 89942 23.47 23.60
AHT Ashford Hospitality Trust 0.01 -13.00% 107358 10.48 10.42
GTN Gray Television 0.01 +20.00% 223468 11.20 10.93
HT Hersha Hospitality Trust 0.01 -13.00% 267607 7.03 6.74
CAR Avis Budget 0.01 +27.00% 37805 66.34 61.69
ABD ACCO Brands Corporation 0.01 222986 9.01 0.00
RDN Radian 0.01 NEW 100100 16.72 16.23
ATML Atmel Corporation 0.01 -51.00% 142993 8.39 8.62
CVC Cablevision Systems Corporation 0.01 +27.00% 70136 20.65 19.17
HA Hawaiian Holdings 0.01 -44.00% 82045 26.05 18.69
EAT Brinker International 0.01 +8.00% 30677 58.68 59.22
ONNN ON Semiconductor 0.01 -79.00% 140448 10.13 12.90
SLGN Silgan Holdings 0.01 +19.00% 20083 53.58 57.40
FHN First Horizon National Corporation 0.01 +10.00% 75245 13.58 14.29
PMC PharMerica Corporation 0.01 69527 20.71 27.16
EV Eaton Vance 0.01 +21.00% 51309 40.93 42.09
DY Dycom Industries 0.01 61930 35.09 44.68
HNT Health Net 0.01 -16.00% 41419 53.53 56.00
IPXL Impax Laboratories 0.01 -6.00% 69663 31.68 39.99
NSIT Insight Enterprises 0.01 76211 25.89 26.68
ALR Alere 0.01 +13.00% 26764 38.00 45.65
KAI Kadant 0.01 32800 42.68 45.41
TPC Tutor Perini Corporation 0.01 87867 24.07 22.85
WAL Western Alliance Bancorporation 0.01 68269 27.80 28.79
ZION Zions Bancorporation 0.01 -90.00% 51846 28.51 26.86
AEC Associated Estates Realty Corporation 0.01 -14.00% 74697 23.21 24.00
CYH Community Health Systems 0.01 +29.00% 37874 53.92 49.59
ENS EnerSys 0.01 -23.00% 25242 61.72 66.00
IM Ingram Micro 0.01 +16.00% 39679 27.65 24.76
OSK Oshkosh Corporation 0.01 +7.00% 19975 48.66 47.23
PEI Pennsylvania R.E.I.T. 0.01 -13.00% 93881 23.46 22.30
POL PolyOne Corporation 0.01 +32.00% 55761 37.91 39.90
RBC REGAL-BELOIT CORPORATION 0.01 +13.00% 15356 75.21 78.12
APU AmeriGas Partners 0.01 NEW 21790 47.91 48.27
ATU Actuant Corporation 0.01 41717 27.23 25.36
AYI Acuity Brands 0.01 +12.00% 12817 140.05 159.91
BHE Benchmark Electronics 0.01 +626.00% 81688 25.44 23.69
BRC Brady Corporation 0.01 94169 27.34 27.24
CBSH Commerce Bancshares 0.01 +19.00% 26888 43.48 41.92
Chemed Corp Com Stk 0.01 12813 105.67 0.00
CHS Chico's FAS 0.01 +7.00% 110394 16.21 18.13
CLI Mack-Cali Realty 0.01 -12.00% 121739 19.06 19.15
CNK Cinemark Holdings 0.01 +21.00% 50257 35.58 41.68
COLM Columbia Sportswear Company 0.01 54446 44.54 56.39
CYT Cytec Industries 0.01 +19.00% 31910 46.16 52.51
EE El Paso Electric Company 0.01 38474 40.05 36.99
EEFT Euronet Worldwide 0.01 27178 54.90 56.68
FNFG First Niagara Financial 0.01 +15.00% 117032 8.43 8.82
FNSR Finisar Corporation 0.01 +16.00% 84889 19.41 20.55
GME GameStop 0.01 +10.00% 27745 33.81 38.77
GPOR Gulfport Energy Corporation 0.01 -35.00% 30644 41.74 45.96
HRC Hill-Rom Holdings 0.01 +10.00% 20160 45.63 47.73
IPHS Innophos Holdings 0.01 35802 58.46 56.07
JBL Jabil Circuit 0.01 +29.00% 67100 21.83 21.81
JDSU JDS Uniphase Corporation 0.01 +22.00% 95711 13.72 13.35
KEX Kirby Corporation 0.01 +24.00% 22448 80.72 75.81
LAD Lithia Motors 0.01 +45.00% 26922 86.69 92.22
LG Laclede 0.01 43875 53.20 50.82
MTN Vail Resorts 0.01 +1156.00% 25644 91.13 86.57
NJR New Jersey Resources Corporation 0.01 36587 61.20 30.31
Oge Energy 0.01 +27.00% 71473 35.48 0.00
PJC Piper Jaffray Companies 0.01 +97.00% 29350 58.09 53.18
PPO Polypore International 0.01 53365 47.05 59.13
RAVN Raven Industries 0.01 56528 25.00 20.79
Royal Gold 0.01 +27.00% 23110 62.70 0.00
ROVI Rovi Corporation 0.01 +23.00% 38151 22.59 22.35
RPT Ramco-Gershenson Properties Trust 0.01 -31.00% 100502 18.74 18.68
SCL Stepan Company 0.01 27821 40.08 40.29
SGMO Sangamo Biosciences 0.01 92314 15.21 17.04
SPW SPX Corporation 0.01 +9.00% 10500 85.90 87.83
STR Questar Corporation 0.01 +17.00% 75910 25.28 23.08
TEX Terex Corporation 0.01 +12.00% 38344 27.88 25.96
TPX Tempur-Pedic International 0.01 -60.00% 19700 54.92 56.58
TYPE Monotype Imaging Holdings 0.01 +16.00% 59367 28.84 32.09
UGI UGI Corporation 0.01 +27.00% 62066 37.98 33.10
ATHN athenahealth 0.01 +29.00% 12246 145.68 126.70
CALM Cal-Maine Foods 0.01 +2180.00% 32754 39.02 37.79
CNC Centene Corporation 0.01 -43.00% 24497 103.85 62.16
CREE Cree 0.01 +17.00% 34632 32.22 39.49
DNR Denbury Resources 0.01 -90.00% 126147 8.13 8.58
EGN Energen Corporation 0.01 -40.00% 26106 63.78 65.20
FLS Flowserve Corporation 0.01 +16.00% 35111 59.84 61.77
INFA Informatica Corporation 0.01 +15.00% 30802 38.15 42.86
INT World Fuel Services Corporation 0.01 +16.00% 18403 46.95 54.93
LII Lennox International 0.01 +10.00% 16408 95.08 106.46
MFA MFA Mortgage Investments 0.01 +12.00% 120503 7.99 7.99
MOH Molina Healthcare 0.01 +453.00% 24107 53.51 61.71
NGG National Grid 0.01 NEW 13547 70.64 66.55
QLGC QLogic Corporation 0.01 +470.00% 134370 13.32 14.65
ROC Rockwood Holdings 0.01 +27.00% 26095 78.79 0.00
RVBD Riverbed Technology 0.01 +81.00% 84909 20.41 20.92
SLAB Silicon Laboratories 0.01 28759 47.64 50.80
THG Hanover Insurance 0.01 +19.00% 19719 71.30 70.51
UTHR United Therapeutics Corporation 0.01 +25.00% 15906 129.51 157.00
VMI Valmont Industries 0.01 -92.00% 8055 127.00 124.70
WTR Aqua America 0.01 +23.00% 71970 26.71 26.20
AAON AAON 0.01 61848 22.39 22.51
AOS A. O. Smith Corporation 0.01 +14.00% 22501 56.40 63.20
ASBC Associated Banc- 0.01 +11.00% 52022 18.63 18.42
CBM Cambrex Corporation 0.01 -26.00% 75598 21.61 33.95
CUB Cubic Corporation 0.01 35458 52.65 52.64
CVD Covance 0.01 14680 103.81 0.00
ENSG Ensign 0.01 48199 44.40 44.52
HURN Huron Consulting 0.01 28735 68.38 66.72
IBKC IBERIABANK Corporation 0.01 -18.00% 34926 64.85 62.32
IPAR Inter Parfums 0.01 42293 27.45 28.81
LNDC Landec Corporation 0.01 -11.00% 171546 13.81 13.91
MTZ MasTec 0.01 72777 22.60 21.02
NFG National Fuel Gas 0.01 +27.00% 30167 69.55 62.22
NPSP NPS Pharmaceuticals 0.01 66670 35.77 45.97
PSB PS Business Parks 0.01 -13.00% 25965 79.53 82.62
PVTB PrivateBan 0.01 -7.00% 77061 33.40 34.31
RMBS Rambus 0.01 +34.00% 169212 11.09 12.14
SMG Scotts Miracle-Gro Company 0.01 +9.00% 15309 62.32 64.74
SNX SYNNEX Corporation 0.01 18551 78.16 78.16
SXI Standex Int'l 0.01 +5372.00% 23858 77.25 71.29
TECD Tech Data Corporation 0.01 +4.00% 34511 63.23 59.11
TEG Integrys Energy 0.01 +27.00% 28721 77.85 73.32
WABC WestAmerica Ban 0.01 31180 49.01 42.95
WGL WGL Holdings 0.01 39619 54.62 52.36
WLK Westlake Chemical Corporation 0.01 +24.00% 16368 61.09 66.11
ACOR Acorda Therapeutics 0.01 -15.00% 56272 40.87 35.20
ALB Albemarle Corporation 0.01 +17.00% 41764 60.12 56.74
CASS Cass Information Systems 0.01 26917 53.24 49.55
FLO Flowers Foods 0.01 +22.00% 74862 19.20 21.61
NTGR NetGear 0.01 54216 35.58 32.09
PL Protective Life 0.01 +20.00% 33637 69.66 0.00
PRSC Providence Service Corporation 0.01 NEW 47350 36.43 44.83
TRS Trimas Corporation 0.01 +2103.00% 44417 31.29 29.48
UNFI United Natural Foods 0.01 13430 77.29 80.97
ABAX Abaxis 0.01 35521 56.84 61.79
ATI Allegheny Technologies Incorporated 0.01 -69.00% 38975 34.77 33.25
HLS HEALTHSOUTH 0.01 51655 38.47 43.05
LTC LTC Properties 0.01 -14.00% 45150 43.17 44.21
RUTH Ruth's Hospitality 0.01 157150 15.00 15.13
SPN Superior Energy Services 0.01 +24.00% 66548 20.15 21.83
Tor Dom Bk Cad 0.01 NEW 21395 47.77 0.00
BELFB Bel Fuse 0.01 33924 27.33 19.10
BRCD Brocade Communications Systems 0.01 +23.00% 172633 11.84 12.39
NATI National Instruments 0.01 +4.00% 77658 31.09 30.93
AZPN Aspen Technology 0.01 71024 35.02 38.07
NAV Navistar International Corporation 0.01 +2.00% 68418 33.49 28.64
CRS Carpenter Technology Corporation 0.01 +22.00% 22493 49.26 41.42
ARI Apollo Commercial Real Est. Finance 0.01 71800 16.36 17.42
CLNY Colony Financial 0.01 56691 23.81 24.98
Gran Tierra Energy 0.01 -8.00% 361104 3.85 0.00
MYRG MYR 0.01 70122 27.40 27.43
NNN National Retail Properties 0.01 +30.00% 49961 39.37 40.88
RYN Rayonier 0.01 +16.00% 32335 27.93 27.17
RENT Rentrak Corporation 0.01 +46.00% 22970 72.83 58.12
SM SM Energy 0.01 -67.00% 28204 38.58 46.53
H Hyatt Hotels Corporation 0.01 +21.00% 16926 60.20 60.98
Symetra Finl 0.01 83046 23.05 0.00
CBOE CBOE Holdings 0.01 +24.00% 33886 63.42 58.98
CIM Chimera Investment Corporation 0.01 +12.00% 309409 3.18 3.18
MSG Madison Square Garden 0.01 +14.00% 17514 75.25 77.42
Stantec 0.01 +100.00% 64070 27.42 0.00
AGNC American Capital Agency 0.01 -84.00% 116695 21.83 21.34
EQY Equity One 0.01 -13.00% 101455 25.36 27.03
PXLW Pixelworks 0.01 +66.00% 332900 4.56 5.41
RAX Rackspace Hosting 0.01 +24.00% 45004 46.82 51.40
SPR Spirit AeroSystems Holdings 0.01 +22.00% 48817 43.04 49.29
IRC Inland Real Estate Corporation 0.01 -13.00% 120270 10.95 10.68
KAR KAR Auction Services 0.01 +16.00% 41455 34.64 36.64
MDSO Medidata Solutions 0.01 -36.00% 52200 47.76 46.48
CFX Colfax Corporation 0.01 +18.00% 25321 51.58 52.78
EWY iShares MSCI South Korea Index Fund 0.01 -5.00% 17430 55.31 57.24
TDSC 3D Systems Corporation 0.01 28102 32.88 0.00
GNRC Generac Holdings 0.01 +581.00% 21100 46.78 49.86
LKFN Lakeland Financial Corporation 0.01 33600 43.48 38.88
MHR Magnum Hunter Resources Corporation 0.01 +20.00% 448574 3.14 2.62
Cobalt Intl Energy 0.01 +27.00% 125946 8.89 0.00
BWC Babcock & Wilcox 0.01 +14.00% 35384 30.30 30.75
ENV Envestnet 0.01 23562 49.15 55.17
GDOT Green Dot Corporation 0.01 98441 20.49 15.54
QEP QEP Resources 0.01 +27.00% 64589 20.22 21.23
SIX Six Flags Entertainment 0.01 +24.00% 29087 43.15 46.58
EXAS EXACT Sciences Corporation 0.01 -35.00% 56624 27.44 21.06
EWM iShares MSCI Malaysia Index Fund 0.01 -5.00% 116528 13.48 13.40
FTNT Fortinet 0.01 +30.00% 45409 30.65 34.03
FPO First Potomac Realty Trust 0.01 -14.00% 76201 12.36 12.06
FXCM FXCM 0.01 107340 16.57 2.12
CFFND Capitol Federal Financial 0.01 127386 12.78 0.00
EXAM Examworks 0.01 NEW 60836 41.59 40.22
EXL Excel Trust 0.01 148550 13.39 13.79
PKY Parkway Properties 0.01 -4.00% 109091 18.39 17.66
SPSC SPS Commerce 0.01 +19.00% 18935 56.61 68.30
Team Health Holdings 0.01 +21.00% 36943 57.52 0.00
VVC Vectren Corporation 0.01 +27.00% 29759 46.24 43.77
Targa Res 0.01 +23.00% 15163 106.05 0.00
BITA Bitauto Hldg 0.01 -9.00% 32213 70.41 65.41
SQI SciQuest 0.01 96826 14.45 16.65
Samsung Electronics - 144a Gdr gdr 0.01 2294 472.54 0.00
VC Visteon Corporation 0.01 -94.00% 11246 106.88 101.77
SWFT Swift Transportation Company 0.01 +18.00% 78470 28.64 28.12
WSDT WisdomTree Investments 0.01 -40.00% 113438 15.67 0.00
Insperity 0.01 34421 33.90 0.00
Bankunited 0.01 +17.00% 30498 28.99 0.00
Summit Hotel Properties 0.01 95072 12.44 0.00
D Fluidigm Corp Del 0.01 +16.00% 62040 33.74 0.00
& PROD CO shares Brookfield 0.01 NEW 40000 24.05 0.00
Air Lease 0.01 +18.00% 27450 34.32 0.00
Gnc Holdings Inc Cl A 0.01 +25.00% 38490 46.95 0.00
Amc Networks Inc Cl A 0.01 +25.00% 22874 63.78 0.00
Wendy's/arby's 0.01 -52.00% 254049 9.03 0.00
Sagent Pharmaceuticals 0.01 -29.00% 47277 25.11 0.00
Pandora Media 0.01 +27.00% 73695 17.83 0.00
Homeaway 0.01 +27.00% 33544 29.78 0.00
Chefs Whse 0.01 +34.00% 105261 23.04 0.00
Dunkin' Brands 0.01 -54.00% 29783 42.64 0.00
Wesco Aircraft Holdings 0.01 -46.00% 64156 13.98 0.00
Zillow 0.01 +27.00% 11148 105.85 0.00
Exelis 0.01 +5.00% 132304 17.53 0.00
Sunpower 0.01 +5.00% 66225 25.84 0.00
Groupon 0.01 +27.00% 172567 8.26 0.00
Us Silica Hldgs 0.01 +111.00% 68150 25.69 0.00
Cempra 0.01 98381 23.51 0.00
Proto Labs 0.01 21054 67.16 0.00
Yelp Inc cl a 0.01 +27.00% 18231 54.74 0.00
Vantiv Inc Cl A 0.01 +18.00% 33952 33.93 0.00
Retail Properties Of America 0.01 +24.00% 96028 16.69 0.00
Pdc Energy 0.01 36932 41.27 0.00
Ingredion Incorporated 0.01 +27.00% 26729 84.85 0.00
Everbank Finl 0.01 105483 19.06 0.00
Lpl Financial Holdings 0.01 +25.00% 35986 44.55 0.00
Infoblox 0.01 76682 20.21 0.00
stock 0.01 +16.00% 30224 58.96 0.00
Mrc Global Inc cmn 0.01 +5.00% 73047 15.15 0.00
Customers Ban 0.01 130928 19.46 0.00
Adt 0.01 +16.00% 44550 36.23 0.00
Libertyinteractivecorp lbtventcoma 0.01 +147.00% 51456 37.72 0.00
Capit Bk Fin A 0.01 89541 26.80 0.00
Ryman Hospitality Pptys 0.01 +9.00% 41320 52.73 0.00
Sanmina 0.01 85276 23.54 0.00
Workday Inc cl a 0.01 +16.00% 23945 81.60 0.00
Restoration Hardware Hldgs I 0.01 NEW 16032 96.00 0.00
Realogy Hldgs 0.01 +16.00% 37358 44.49 0.00
Whitewave Foods 0.01 +24.00% 66989 34.99 0.00
Solarcity 0.01 +10.00% 34283 53.47 0.00
Intercept Pharmaceuticals In 0.01 +109.00% 11777 155.98 0.00
Liberty Media 0.01 -81.00% 52029 35.27 0.00
Ptc 0.01 +14.00% 33866 36.64 0.00
Boise Cascade 0.01 +149.00% 37811 37.16 0.00
Sibanye Gold 0.01 -5.00% 141475 7.57 0.00
Cst Brands 0.01 +27.00% 27124 43.61 0.00
Fossil 0.01 +31.00% 15919 110.75 0.00
Sunedison 0.01 +9.00% 78721 19.51 0.00
Sprint 0.01 -27.00% 528955 4.15 0.00
Evertec 0.01 96022 22.13 0.00
Orange Sa 0.01 -12.00% 66314 16.92 0.00
Esperion Therapeutics 0.01 +102.00% 32736 40.44 0.00
First Nbc Bank Holding 0.01 46050 35.20 0.00
Receptos 0.01 NEW 10615 122.47 0.00
Tableau Software Inc Cl A 0.01 -8.00% 24914 84.77 0.00
Spirit Realty reit 0.01 +27.00% 143032 11.89 0.00
Kcg Holdings Inc Cl A 0.01 178029 11.65 0.00
Windstream Hldgs 0.01 +27.00% 216164 8.24 0.00
Murphy Usa 0.01 +27.00% 16771 68.87 0.00
Hilton Worlwide Hldgs 0.01 +27.00% 50863 26.09 0.00
58 Com Inc spon adr rep a 0.01 +28.00% 51700 41.55 0.00
Gaming & Leisure Pptys 0.01 +27.00% 30251 29.35 0.00
Graham Hldgs 0.01 +29.00% 1347 863.40 0.00
Burlington Stores 0.01 -28.00% 36095 47.26 0.00
Kate Spade & Co 0.01 -57.00% 32354 32.02 0.00
Rice Energy 0.01 +4.00% 100014 20.97 0.00
Talmer Ban 0.01 +79.00% 82905 14.04 0.00
Synovus Finl 0.01 +5.00% 87132 27.09 0.00
Now 0.01 +27.00% 38473 25.73 0.00
Navient Corporation equity 0.01 +16.00% 108081 21.61 0.00
New York Reit 0.01 -14.00% 210148 10.59 0.00
Ally Financial 0.01 +16.00% 69121 23.63 0.00
Tarena International Inc- 0.01 +42.00% 221700 11.10 0.00
Northstar Rlty Fin 0.01 +24.00% 78426 17.58 0.00
Arista Networks 0.01 +26.00% 25603 60.77 0.00
Caretrust Reit 0.01 +225.00% 153213 12.33 0.00
Seventy Seven Energy 0.01 +44.00% 277003 5.41 0.00
Northstar Asset Management C 0.01 +27.00% 65846 22.57 0.00
Citizens Financial 0.01 NEW 41164 24.85 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.01 +8.00% 229800 10.39 0.00
Pra 0.01 24911 57.93 0.00
Halyard Health 0.01 NEW 55627 45.46 0.00
California Resources 0.01 NEW 228184 5.51 0.00
Liberty Broadband Cl C 0.01 NEW 28229 49.81 0.00
Education Rlty Tr New ret 0.01 NEW 61545 36.59 0.00
Lamar Advertising Co-a 0.01 NEW 32374 53.65 0.00
Virgin America 0.01 NEW 30118 43.26 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 44759 26.94 0.00
Outfront Media 0.01 NEW 49149 26.84 0.00
Media Gen 0.01 NEW 145413 16.73 0.00
Orbital Atk 0.01 NEW 11490 116.28 0.00
GSM Globe Specialty Metals 0.00 +55.00% 2540 17.32 17.41
STC Stewart Information Services Corporation 0.00 -3.00% 2522 36.88 37.55
XCO EXCO Resources 0.00 -92.00% 27372 2.16 1.98
MTL Mechel OAO 0.00 +484.00% 261800 0.68 1.80
SFI iStar Financial 0.00 -14.00% 9208 13.68 0.00
MBFI MB Financial 0.00 2750 32.73 30.49
PMT PennyMac Mortgage Investment Trust 0.00 +48.00% 2938 21.10 21.01
FCNCA First Citizens BancShares 0.00 +42.00% 377 251.99 249.86
FFBC First Financial Ban 0.00 -81.00% 4771 18.65 17.32
CVBF CVB Financial 0.00 +6.00% 5032 16.10 15.67
FCN FTI Consulting 0.00 +11.00% 6897 38.57 37.63
IBKR Interactive Brokers 0.00 +27.00% 19344 29.16 32.32
SAFT Safety Insurance 0.00 1506 63.75 58.14
BTU Peabody Energy Corporation 0.00 +27.00% 97365 7.74 7.23
CROX Crocs 0.00 7214 12.48 11.30
KBH KB Home 0.00 -9.00% 4339 16.59 13.49
SCHL Scholastic Corporation 0.00 -9.00% 6038 36.44 36.24
CECO Career Education 0.00 39457 6.97 5.13
ACXM Acxiom Corporation 0.00 +15.00% 7464 20.23 19.96
CBRL Cracker Barrel Old Country Store 0.00 -9.00% 1411 141.03 151.76
CW Curtiss-Wright 0.00 -8.00% 3024 70.44 73.01
GEF Greif 0.00 +12.00% 12733 47.20 43.91
HTLD Heartland Express 0.00 -7.00% 4106 27.03 24.35
HI Hillenbrand 0.00 -73.00% 4194 34.57 31.66
JCP J.C. Penney Company 0.00 +16.00% 77931 6.48 7.98
LL Lumber Liquidators Holdings 0.00 +14.00% 1039 66.41 40.60
MCY Mercury General Corporation 0.00 +17.00% 13032 56.71 55.12
Ritchie Bros. Auctioneers In 0.00 -24.00% 22961 26.87 0.00
ROL Rollins 0.00 +14.00% 18816 33.11 33.69
SCS Steelcase 0.00 15136 17.97 17.95
WSO Watsco, Incorporated 0.00 2299 107.00 117.33
RWT Redwood Trust 0.00 -99.00% 6230 19.74 19.31
EXH Exterran Holdings 0.00 -2.00% 6427 32.52 32.25
FELE Franklin Electric 0.00 +4.00% 2417 37.65 36.23
GVA Granite Construction 0.00 -6.00% 6094 38.07 33.62
ITRI Itron 0.00 5305 42.22 36.54
SCHN Schnitzer Steel Industries 0.00 +6.00% 12406 22.57 15.74
SXT Sensient Technologies Corporation 0.00 -2.00% 3776 60.38 65.04
SSD Simpson Manufacturing 0.00 3126 34.55 36.29
JACK Jack in the Box 0.00 -14.00% 3558 79.82 96.41
BGG Briggs & Stratton Corporation 0.00 8997 20.45 20.75
AIN Albany International 0.00 2147 38.19 38.35
STE Steris Corporation 0.00 -8.00% 4348 64.86 62.79
TTI TETRA Technologies 0.00 +25.00% 11734 6.65 5.46
ZQK Quiksilver 0.00 +44.00% 37427 2.22 1.86
ABM ABM Industries 0.00 +2.00% 10061 28.63 31.11
ENTG Entegris 0.00 -12.00% 8691 13.23 13.55
ACIW ACI Worldwide 0.00 +48.00% 2508 20.33 20.15
RGS Regis Corporation 0.00 -4.00% 12894 16.75 16.07
UVV Universal Corporation 0.00 +8.00% 6151 44.06 47.56
THOR Thoratec Corporation 0.00 +45.00% 2237 32.63 39.82
TUES Tuesday Morning Corporation 0.00 +42.00% 3240 21.60 18.29
CATO Cato Corporation 0.00 3891 42.15 43.93
RT Ruby Tuesday 0.00 -3.00% 17863 6.83 6.47
VSH Vishay Intertechnology 0.00 +16.00% 34599 14.16 14.28
ISIL Intersil Corporation 0.00 -11.00% 14215 14.49 15.54
CQB Chiquita Brands International 0.00 -3.00% 45339 14.47 0.00
AVX AVX Corporation 0.00 +16.00% 11904 14.03 14.45
COHR Coherent 0.00 +7.00% 2181 60.52 66.49
IVC Invacare Corporation 0.00 +5.00% 9045 16.80 19.04
LPNT LifePoint Hospitals 0.00 +16.00% 11372 71.93 71.01
BXS BancorpSouth 0.00 5846 22.58 22.28
WTW Weight Watchers International 0.00 +8.00% 10492 24.88 10.39
LZB La-Z-Boy Incorporated 0.00 +4.00% 4914 26.86 25.08
SKYW SkyWest 0.00 +3.00% 27267 13.28 15.33
MATW Matthews International Corporation 0.00 -2.00% 2840 48.59 47.80
ODP Office Depot 0.00 57086 8.58 9.42
PIR Pier 1 Imports 0.00 +23.00% 9137 15.43 11.93
MLHR Herman Miller 0.00 -7.00% 4602 29.34 29.12
EFII Electronics For Imaging 0.00 -6.00% 2311 42.84 40.52
HAE Haemonetics Corporation 0.00 3330 37.54 43.94
MW Men's Wearhouse 0.00 +3.00% 6355 44.22 49.01
ADTN ADTRAN 0.00 +2.00% 6023 21.75 20.38
SONC Sonic Corporation 0.00 -24.00% 4039 27.23 33.66
USM United States Cellular Corporation 0.00 +27.00% 4779 39.76 36.59
PLAB Photronics 0.00 8847 8.36 8.29
PRGS Progress Software Corporation 0.00 +3.00% 5303 26.97 27.21
ELY Callaway Golf Company 0.00 -9.00% 9003 7.66 9.00
OLN Olin Corporation 0.00 +5.00% 8817 22.80 28.30
CVG Convergys Corporation 0.00 16103 20.37 22.32
BID Sotheby's 0.00 +2.00% 2724 43.32 42.49
Domtar 0.00 +16.00% 16392 40.20 0.00
MBI MBIA 0.00 +27.00% 50787 9.55 9.18
DDS Dillard's 0.00 -95.00% 6145 125.14 131.53
VLY Valley National Ban 0.00 +2.00% 20022 9.69 9.66
ISCA International Speedway Corporation 0.00 3223 31.65 31.37
ANF Abercrombie & Fitch 0.00 +16.00% 18605 28.65 23.99
USG USG Corporation 0.00 +16.00% 23812 27.97 27.60
RGR Sturm, Ruger & Company 0.00 +71.00% 1093 34.77 53.50
ESI ITT Educational Services 0.00 +30.00% 21139 9.60 7.22
PENN Penn National Gaming 0.00 -24.00% 10295 13.70 16.12
PVA Penn Virginia Corporation 0.00 +31.00% 9486 6.64 6.78
ARO Aeropostale 0.00 +37.00% 67260 2.32 4.07
Dryships/drys 0.00 NEW 372079 1.06 0.00
RGC Regal Entertainment 0.00 +18.00% 39639 21.37 23.62
CHDN Churchill Downs 0.00 +47.00% 504 95.24 110.00
SD SandRidge Energy 0.00 +29.00% 226450 1.82 1.69
STRA Strayer Education 0.00 -18.00% 3522 74.39 60.83
TBI TrueBlue 0.00 -3.00% 4736 22.17 22.85
PZZA Papa John's Int'l 0.00 -2.00% 2379 55.91 62.20
AF Astoria Financial Corporation 0.00 -2.00% 8612 13.35 12.95
ORB Orbital Sciences 0.00 -78.00% 4759 26.90 0.00
EDE Empire District Electric Company 0.00 -3.00% 4701 29.78 25.09
MLI Mueller Industries 0.00 9114 34.12 34.22
PDLI PDL BioPharma 0.00 +5.00% 16600 7.71 7.10
PTEN Patterson-UTI Energy 0.00 +27.00% 51831 16.59 18.74
ANAT American National Insurance Company 0.00 +26.00% 2609 114.22 104.99
JOBS 51job 0.00 -41.00% 17627 35.85 35.59
DW Drew Industries 0.00 +6.00% 1705 51.03 59.83
PRI Primerica 0.00 -3.00% 6626 54.33 52.17
KWK Quicksilver Resources 0.00 +87.00% 108012 0.19 0.00
PAG Penske Automotive 0.00 -64.00% 15884 49.04 49.04
AAN.A Aaron's 0.00 -17.00% 16512 30.58 0.00
SHLD Sears Holdings Corporation 0.00 +16.00% 6816 33.01 38.37
WRLD World Acceptance 0.00 +3.00% 1402 79.17 81.45
KMT Kennametal 0.00 -72.00% 20088 35.79 34.93
MWW Monster Worldwide 0.00 +3.00% 30862 4.63 6.68
RECN Resources Connection 0.00 -8.00% 6860 16.47 17.27
ACAT Arctic Cat 0.00 +12.00% 1737 35.69 37.94
NNI Nelnet 0.00 -2.00% 1814 46.31 46.75
MDP Meredith Corporation 0.00 3985 54.20 54.73
CNA CNA Financial Corporation 0.00 +27.00% 9507 38.71 41.58
NYT New York Times Company 0.00 -2.00% 11842 13.26 13.84
TTEC TeleTech Holdings 0.00 2813 23.82 23.95
ITG Investment Technology 0.00 -4.00% 4497 20.90 22.46
KBALB Kimball International 0.00 +85.00% 6420 9.19 17.98
GKSR G&K; Services 0.00 2357 70.85 0.00
LXP Lexington Realty Trust 0.00 11754 10.97 10.83
SWX Southwest Gas Corporation 0.00 4633 61.73 55.40
TTWO Take-Two Interactive Software 0.00 -6.00% 5183 27.98 25.10
EIG Employers Holdings 0.00 -84.00% 3701 23.51 24.00
GCO Genes 0.00 +3.00% 2567 76.74 72.75
AMD Advanced Micro Devices 0.00 +11.00% 231162 2.67 3.14
MMS MAXIMUS 0.00 3545 54.72 60.76
MWA Mueller Water Products 0.00 -9.00% 10520 10.27 9.16
TWI Titan International 0.00 +17.00% 5407 10.54 9.86
GFF Griffon Corporation 0.00 +47.00% 4367 13.28 16.23
MGRC McGrath Rent 0.00 +3.00% 2288 35.84 31.86
WLT Walter Energy 0.00 +81.00% 66778 1.38 0.87
AMKR Amkor Technology 0.00 -8.00% 14066 7.11 9.82
BOKF BOK Financial Corporation 0.00 +14.00% 8543 60.05 59.26
SAPE Sapient Corporation 0.00 5934 24.94 24.98
TQNT TriQuint Semiconductor 0.00 -24.00% 6496 27.56 27.55
LPX Louisiana-Pacific Corporation 0.00 -3.00% 6069 16.64 16.40
SSI Stage Stores 0.00 +2.00% 8002 20.74 20.25
BKS Barnes & Noble 0.00 -16.00% 8725 23.27 25.13
TEN Tenne 0.00 +6.00% 2867 56.51 59.04
NTRI NutriSystem 0.00 -4.00% 6244 19.54 18.84
MDRX Allscripts Healthcare Solutions 0.00 +18.00% 55088 12.76 12.29
AEIS Advanced Energy Industries 0.00 +42.00% 2646 23.81 26.71
BGCP BGC Partners 0.00 +41.00% 6896 9.14 9.14
BRKS Brooks Automation 0.00 -7.00% 8060 12.78 12.06
BC Brunswick Corporation 0.00 -7.00% 1733 51.36 54.79
CBB Cincinnati Bell 0.00 42429 3.18 3.49
DIN DineEquity 0.00 1148 103.66 107.36
Enterprise Products Partners 0.00 NEW 21664 36.14 0.00
ESE ESCO Technologies 0.00 2264 37.10 39.27
FCS Fairchild Semiconductor International 0.00 -6.00% 14055 16.86 17.48
FOE Ferro Corporation 0.00 -8.00% 8375 13.01 12.66
GCA Global Cash Access Holdings 0.00 -96.00% 8473 7.20 7.07
IO ION Geophysical Corporation 0.00 +6.00% 19723 2.74 2.26
JAKK JAKKS Pacific 0.00 -5.00% 10180 6.78 6.73
KS KapStone Paper and Packaging 0.00 +6.00% 3025 29.42 33.12
KELYA Kelly Services 0.00 +9.00% 12312 17.06 18.00
KND Kindred Healthcare 0.00 12905 18.21 21.96
LNN Lindsay Corporation 0.00 +44.00% 577 84.92 84.87
LORL Loral Space & Communications 0.00 +46.00% 1555 78.46 71.21
MTH Meritage Homes Corporation 0.00 +2.00% 1760 35.80 42.84
MSCC Microsemi Corporation 0.00 -87.00% 3150 28.25 32.87
NR Newpark Resources 0.00 81231 9.54 9.45
ONB Old National Ban 0.00 5558 14.93 13.98
PMCS PMC-Sierra 0.00 -3.00% 12851 9.18 9.54
RES RPC 0.00 +32.00% 25486 13.03 13.50
SAFM Sanderson Farms 0.00 -7.00% 2130 84.04 84.71
SAIA Saia 0.00 -10.00% 1671 55.66 43.97
SAH Sonic Automotive 0.00 8017 27.07 24.55
GTS Triple-S Management 0.00 +37.00% 4743 23.82 18.92
WTI W&T; Offshore 0.00 +34.00% 8778 7.29 5.66
AMED Amedisys 0.00 -12.00% 8369 29.39 29.96
UHAL AMER 0.00 +22.00% 2961 284.36 324.40
AEL American Equity Investment Life Holding 0.00 4733 29.16 28.63
ANDE Andersons 0.00 +6.00% 3234 53.18 44.74
APOG Apogee Enterprises 0.00 -5.00% 2504 42.33 44.50
BKH Black Hills Corporation 0.00 +2.00% 3514 52.93 49.75
BWS Brown Shoe Company 0.00 -4.00% 5439 32.18 31.51
CSH Cash America International 0.00 +25.00% 5040 22.62 21.95
CENX Century Aluminum Company 0.00 -28.00% 4789 24.43 19.79
CIR CIRCOR International 0.00 +11.00% 1175 60.43 53.68
CLF Cliffs Natural Resources 0.00 +27.00% 54755 7.14 6.72
CY Cypress Semiconductor Corporation 0.00 21321 14.26 15.16
RDEN Elizabeth Arden 0.00 -86.00% 3791 21.37 16.43
ELX Emulex Corporation 0.00 +6.00% 15482 5.68 7.98
EZPW EZ 0.00 +3.00% 9706 11.75 10.11
HL Hecla Mining Company 0.00 +8.00% 28833 2.77 3.35
IOSP Innospec 0.00 +3.00% 2056 42.80 44.24
IBOC International Bancshares Corporation 0.00 4012 26.42 24.89
KEG Key Energy Services 0.00 +82.00% 48693 1.66 1.98
KFY Korn/Ferry International 0.00 -5.00% 2847 28.80 30.75
LFUS Littelfuse 0.00 997 96.29 97.41
MANT ManTech International Corporation 0.00 +2.00% 5646 30.29 32.91
MCRL Micrel, Incorporated 0.00 -8.00% 5266 14.43 14.74
MTX Minerals Technologies 0.00 -4.00% 2492 69.42 70.80
MKSI MKS Instruments 0.00 -5.00% 4272 36.52 35.76
MYE Myers Industries 0.00 +4.00% 3516 17.63 18.89
ASGN On Assignment 0.00 +50.00% 1424 33.01 38.52
PBY Pep Boys - Manny, Moe & Jack 0.00 +6.00% 11562 9.86 9.21
SWC Stillwater Mining Company 0.00 -98.00% 5800 14.66 14.50
UFPI Universal Forest Products 0.00 4125 53.09 52.54
AAWW Atlas Air Worldwide Holdings 0.00 -4.00% 3763 49.43 46.91
ABG Asbury Automotive 0.00 -8.00% 2357 75.94 78.27
AIRM Air Methods Corporation 0.00 +58.00% 1257 43.75 51.73
AMSG AmSurg 0.00 2379 54.64 60.88
ATW Atwood Oceanics 0.00 -51.00% 26687 28.37 30.29
AWI Armstrong World Industries 0.00 +23.00% 13050 51.11 55.90
BBG Bill Barrett Corporation 0.00 +46.00% 8424 11.40 10.16
BIOS BioScrip 0.00 +62.00% 6512 7.06 5.42
BRKR Bruker Corporation 0.00 +15.00% 31987 19.63 18.83
BRS Bristow 0.00 +8.00% 2404 65.72 61.34
CBU Community Bank System 0.00 +4.00% 1891 38.08 35.39
CCMP Cabot Microelectronics Corporation 0.00 +12.00% 2824 47.45 51.57
CDE Coeur d'Alene Mines Corporation 0.00 +40.00% 19183 5.11 6.01
CDR Cedar Shopping Centers 0.00 -52.00% 89296 7.34 7.57
CGNX Cognex Corporation 0.00 -2.00% 1851 41.60 46.42
CKP Checkpoint Systems 0.00 +49.00% 4266 13.83 13.45
CMTL Comtech Telecomm 0.00 +3.00% 3919 31.64 35.49
CNSL Consolidated Communications Holdings 0.00 -5.00% 4329 27.72 21.22
CRK Comstock Resources 0.00 +47.00% 6097 6.89 5.31
CRR CARBO Ceramics 0.00 +63.00% 1471 40.11 36.39
CRUS Cirrus Logic 0.00 +11.00% 5139 23.55 30.86
CTB Cooper Tire & Rubber Company 0.00 -72.00% 7736 34.64 38.55
CVI CVR Energy 0.00 +31.00% 6841 38.74 41.30
DIOD Diodes Incorporated 0.00 -2.00% 2530 27.67 28.14
DK Delek US Holdings 0.00 +19.00% 8447 27.23 35.68
DRIV Digital River 0.00 +371.00% 24859 24.74 25.99
FFIN First Financial Bankshares 0.00 +48.00% 1558 30.17 26.08
FRED Fred's 0.00 +4.00% 12064 17.41 18.52
FULT Fulton Financial 0.00 +13.00% 62056 12.36 12.07
GB Greatbatch 0.00 -3.00% 1422 49.23 54.12
GPI Group 1 Automotive 0.00 -3.00% 3730 89.54 80.90
GTI GrafTech International 0.00 +37.00% 20042 5.04 4.02
GTIV Gentiva Health Services 0.00 -11.00% 5037 19.06 19.19
HEES H&E; Equipment Services 0.00 +6.00% 2930 27.99 24.80
HEI HEICO Corporation 0.00 +4.00% 1697 60.11 60.29
HGG hhgregg 0.00 +20.00% 8858 7.56 6.01
HGR Hanger Orthopedic 0.00 +20.00% 3035 21.75 25.63
HNI HNI Corporation 0.00 -8.00% 5050 51.09 51.00
HOS Hornbeck Offshore Services 0.00 +25.00% 2446 24.94 20.82
HWAY Healthways 0.00 -8.00% 5069 19.93 22.29
ICON Iconix Brand 0.00 +51.00% 1232 34.09 33.72
IDCC InterDigital 0.00 -2.00% 3143 52.82 55.13
KOP Koppers Holdings 0.00 +17.00% 2715 26.15 17.61
LAYN Layne Christensen Company 0.00 +21.00% 8287 9.53 6.61
LXU LSB Industries 0.00 +59.00% 1480 31.76 38.25
MGEE MGE Energy 0.00 -3.00% 2512 45.78 42.50
MINI Mobile Mini 0.00 +50.00% 1232 40.58 41.01
MOD Modine Manufacturing 0.00 -45.00% 34318 13.61 13.07
MPW Medical Properties Trust 0.00 +49.00% 3905 13.83 15.16
NOG Northern Oil & Gas 0.00 63150 5.65 7.82
NPO EnPro Industries 0.00 -2.00% 1114 62.84 66.00
NWBI Northwest Bancshares 0.00 +10.00% 9354 12.51 11.78
OIS Oil States International 0.00 +27.00% 16840 48.87 43.33
OMG OM 0.00 4204 29.73 30.71
OSIS OSI Systems 0.00 -6.00% 1044 70.88 72.05
OXM Oxford Industries 0.00 +50.00% 718 55.71 54.46
PAA Plains All American Pipeline 0.00 NEW 14744 51.34 49.15
PKD Parker Drilling Company 0.00 +33.00% 20945 3.06 3.17
PTRY Pantry 0.00 -11.00% 12651 37.07 36.70
RFMD RF Micro Devices 0.00 -77.00% 11134 16.62 16.59
ROSE Rosetta Resources 0.00 +28.00% 2550 22.35 18.04
RRGB Red Robin Gourmet Burgers 0.00 +2.00% 1533 76.97 81.41
SGY Stone Energy Corporation 0.00 +34.00% 5746 16.88 17.08
SHLM A. Schulman 0.00 4425 40.45 41.90
SHOO Steven Madden 0.00 -90.00% 2925 31.79 35.79
SIGI Selective Insurance 0.00 -7.00% 4403 27.25 27.04
SJI South Jersey Industries 0.00 2129 58.71 55.01
SMRT Stein Mart 0.00 +45.00% 3611 14.68 12.22
SUP Superior Industries International 0.00 +3.00% 4610 19.74 19.21
TCLP TC Pipelines 0.00 NEW 10345 71.24 0.00
TDY Teledyne Technologies Incorporated 0.00 -2.00% 1963 102.90 100.50
TG Tredegar Corporation 0.00 +6.00% 3418 22.53 19.64
TTMI TTM Technologies 0.00 +53.00% 6948 7.48 8.91
UBSI United Bankshares 0.00 3179 37.43 37.18
UIL UIL Holdings Corporation 0.00 4851 43.50 50.50
WERN Werner Enterprises 0.00 -4.00% 7731 31.17 31.23
WTFC Wintrust Financial Corporation 0.00 +4.00% 1589 46.57 47.11
AKS AK Steel Holding Corporation 0.00 -19.00% 22974 5.92 4.06
ALJ Alon USA Energy 0.00 +57.00% 3698 12.71 14.02
ANH Anworth Mortgage Asset Corporation 0.00 -2.00% 19941 5.27 5.25
BDC Belden 0.00 2164 79.02 89.34
BGC General Cable Corporation 0.00 +21.00% 15830 14.91 15.12
CATY Cathay General Ban 0.00 3104 25.45 26.11
CMO Capstead Mortgage Corporation 0.00 9786 12.26 11.98
CPLA Capella Education Company 0.00 +4.00% 1432 76.82 65.31
CPSI Computer Programs & Systems 0.00 4461 60.75 52.85
CWT California Water Service 0.00 3413 24.61 24.30
FINL Finish Line 0.00 6525 24.37 24.20
FNB F.N.B. Corporation 0.00 9408 13.29 12.84
GHL Greenhill & Co 0.00 +5.00% 2672 43.41 37.77
GLT P.H. Glatfelter Company 0.00 +3.00% 5641 25.53 24.63
HERO Hercules Offshore 0.00 +72.00% 44985 1.00 0.65
HPY Heartland Payment Systems 0.00 -3.00% 2649 53.98 49.11
IDA IDA 0.00 -2.00% 3506 66.17 61.08
KNL Knoll 0.00 -2.00% 4964 21.15 20.79
NSR Neustar 0.00 +18.00% 6882 27.75 24.98
OCN Ocwen Financial Corporation 0.00 -92.00% 25371 15.10 9.01
OVTI OmniVision Technologies 0.00 -91.00% 4337 26.05 26.82
PFS Provident Financial Services 0.00 -87.00% 3948 17.98 18.24
PLCE Children's Place Retail Stores 0.00 4572 57.09 56.50
PLCM Poly 0.00 -5.00% 15623 13.51 13.39
RJET Republic Airways Holdings 0.00 -6.00% 15213 14.59 13.07
RTI RTI International Metals 0.00 +8.00% 2389 25.12 27.50
SF Stifel Financial 0.00 1681 51.16 54.06
SXL Sunoco Logistics Partners 0.00 NEW 16174 41.80 42.51
TFSL TFS Financial Corporation 0.00 +16.00% 19291 14.88 14.20
TISI Team 0.00 +51.00% 1122 40.11 36.80
TNC Tennant Company 0.00 1225 71.84 64.21
TRMK Trustmark Corporation 0.00 +4.00% 5583 24.54 23.24
TSRA Tessera Technologies 0.00 -99.00% 2685 35.75 40.44
TXRH Texas Roadhouse 0.00 +2.00% 5392 33.75 36.58
VGR Vector 0.00 -6.00% 4893 21.25 23.02
WFSL Washington Federal 0.00 6698 22.10 0.00
WOR Worthington Industries 0.00 4538 30.19 26.62
ABCO Advisory Board Company 0.00 15437 48.97 53.88
AIR AAR 0.00 +4.00% 5524 27.70 30.68
AIT Applied Industrial Technologies 0.00 +2.00% 5487 45.56 43.86
ALE ALLETE 0.00 3261 55.20 53.65
ASEI American Science & Engineering 0.00 +63.00% 800 52.50 50.62
ASTE Astec Industries 0.00 -2.00% 2238 39.32 42.45
AWR American States Water Company 0.00 2241 37.48 39.15
BAS Basic Energy Services 0.00 -81.00% 5087 7.08 7.65
BFS Saul Centers 0.00 -13.00% 14624 57.17 54.64
BOBE Bob Evans Farms 0.00 4990 51.10 59.64
BWLD Buffalo Wild Wings 0.00 +2.00% 549 180.33 190.06
CCC Calgon Carbon Corporation 0.00 +50.00% 2455 20.77 20.64
CCO Clear Channel Outdoor Holdings 0.00 +27.00% 15127 10.58 9.73
CNL Cleco Corporation 0.00 4122 54.59 54.21
CNMD CONMED Corporation 0.00 2001 44.98 51.14
DXPE DXP Enterprises 0.00 4000 50.50 47.30
ESL Esterline Technologies Corporation 0.00 -3.00% 1579 109.56 118.22
FIX Comfort Systems USA 0.00 +48.00% 4554 17.13 18.75
FMER FirstMerit Corporation 0.00 -89.00% 8348 18.93 18.41
FUL H.B. Fuller Company 0.00 4286 44.56 44.35
GBCI Glacier Ban 0.00 26889 27.78 23.92
GTLS Chart Industries 0.00 -90.00% 10445 34.18 37.01
HBHC Hancock Holding Company 0.00 +9.00% 3500 30.57 29.14
HCSG Healthcare Services 0.00 4221 31.04 32.89
IART Integra LifeSciences Holdings 0.00 1374 54.59 59.67
ICFI ICF International 0.00 -3.00% 2137 41.18 41.55
IMKTA Ingles Markets, Incorporated 0.00 +45.00% 3193 36.96 45.88
IRET Investors Real Estate Trust 0.00 +51.00% 5596 8.22 7.64
KAMN Kaman Corporation 0.00 2621 40.06 41.67
KFRC Kforce 0.00 -2.00% 4235 24.09 23.25
MTRX Matrix Service Company 0.00 -96.00% 2588 22.41 18.40
NBTB NBT Ban 0.00 2791 26.16 23.82
NCI Navigant Consulting 0.00 5774 15.41 13.72
NPBC National Penn Bancshares 0.00 +49.00% 4971 10.46 10.73
NWE NorthWestern Corporation 0.00 -2.00% 3652 56.68 53.42
NWN Northwest Natural Gas 0.00 -3.00% 3168 49.87 46.28
OTTR Otter Tail Corporation 0.00 4215 30.84 32.17
PNY Piedmont Natural Gas Company 0.00 -4.00% 6842 39.46 36.57
PSMT PriceSmart 0.00 +10.00% 950 91.58 76.00
QSII Quality Systems 0.00 +50.00% 4060 15.52 17.09
ROLL RBC Bearings Incorporated 0.00 +46.00% 735 63.95 61.95
RSTI Rofin-Sinar Technologies 0.00 3836 28.68 23.94
SEB Seaboard Corporation 0.00 -2.00% 43 4209.30 4020.00
SFY Swift Energy Company 0.00 +42.00% 16137 4.03 3.40
SUSQ Susquehanna Bancshares 0.00 11191 13.40 13.41
SWM Schweitzer-Mauduit International 0.00 +6.00% 2637 42.47 45.90
TAL TAL International 0.00 +9.00% 2799 43.59 41.53
THS TreeHouse Foods 0.00 2148 85.66 82.38
UMBF UMB Financial Corporation 0.00 +4.00% 1609 57.18 51.60
VECO Veeco Instruments 0.00 2983 34.86 30.14
VVI Viad 0.00 -77.00% 3984 26.61 26.73
WDFC WD-40 Company 0.00 963 85.15 83.02
WIRE Encore Wire Corporation 0.00 +10.00% 3152 37.44 36.27
WTS Watts Water Technologies 0.00 2467 63.64 54.94
ALOG Analogic Corporation 0.00 +3.00% 1005 84.58 87.95
AZZ AZZ Incorporated 0.00 +48.00% 1068 46.82 45.31
GDP Goodrich Petroleum Corporation 0.00 110555 4.44 3.97
PNM PNM Resources 0.00 -4.00% 8155 29.68 27.79
WGOV Woodward Governor Company 0.00 4293 49.15 0.00
ERIE Erie Indemnity Company 0.00 +27.00% 8766 90.81 86.70
NATL National Interstate Corporation 0.00 10000 29.80 27.25
PCH Potlatch Corporation 0.00 2920 41.78 39.53
SMP Standard Motor Products 0.00 +49.00% 1302 38.40 41.90
BCO Brink's Company 0.00 +10.00% 8051 24.47 27.84
DXCM Dex 0.00 -55.00% 9401 55.10 59.05
GBX Greenbrier Companies 0.00 -6.00% 1354 53.91 57.32
KWR Quaker Chemical Corporation 0.00 +43.00% 640 92.19 81.82
VIVO Meridian Bioscience 0.00 -47.00% 38925 16.47 19.99
MCHX Marchex 0.00 148305 4.59 4.12
WBMD WebMD Health 0.00 +60.00% 2217 39.69 43.39
BONT Bon-Ton Stores 0.00 +22.00% 7197 7.36 5.33
CLW Clearwater Paper 0.00 -2.00% 1705 68.62 62.73
FEIC FEI Company 0.00 +4.00% 1022 90.02 78.94
FAF First American Financial 0.00 11104 33.86 35.01
IPI Intrepid Potash 0.00 +57.00% 3436 13.97 14.15
MDC M.D.C. Holdings 0.00 +4.00% 3849 26.50 26.41
PRO PROS Holdings 0.00 NEW 25132 27.49 23.69
NX Quanex Building Products Corporation 0.00 -5.00% 5080 18.70 20.16
UNT Unit Corporation 0.00 +23.00% 22554 34.10 29.37
ECOL US Ecology 0.00 18605 40.10 48.90
BGS B&G; Foods 0.00 +8.00% 2914 29.86 28.59
Cloud Peak Energy 0.00 +20.00% 11047 9.14 0.00
NICK Nicholas Financial 0.00 30000 14.90 14.94
GPRE Green Plains Renewable Energy 0.00 3092 24.90 23.21
HTS Hatteras Financial 0.00 +2.00% 7956 18.48 18.20
MASI Masimo Corporation 0.00 +8.00% 3686 26.32 29.98
PPC Pilgrim's Pride Corporation 0.00 -55.00% 25386 32.77 28.25
SEM Select Medical Holdings Corporation 0.00 +8.00% 8753 14.40 13.28
SWI SolarWinds 0.00 +16.00% 16797 49.83 50.18
CODE Spansion 0.00 -14.00% 4714 34.15 37.12
VG Vonage Holdings 0.00 +56.00% 17499 3.83 4.52
DGI DigitalGlobe 0.00 +13.00% 2280 31.14 35.18
NCMI National CineMedia 0.00 +11.00% 6571 14.31 15.24
UIS Unisys Corporation 0.00 +4.00% 6865 29.42 23.08
EXPR Express 0.00 +18.00% 11100 14.68 13.66
GLF GulfMark Offshore 0.00 +22.00% 2336 24.40 16.08
OAS Oasis Petroleum 0.00 +27.00% 36291 16.53 13.50
Vitamin Shoppe 0.00 +7.00% 2105 48.46 0.00
QUAD Quad/Graphics 0.00 +9.00% 9146 22.96 23.02
KRA Kraton Performance Polymers 0.00 +6.00% 4948 20.82 20.00
SPECTRUM BRANDS Hldgs 0.00 +12.00% 6589 95.61 0.00
SBRA Sabra Health Care REIT 0.00 3773 30.48 32.25
CHMT Chemtura Corporation 0.00 9701 24.74 26.48
ATP Atlantic Power Corporation 0.00 +10.00% 35174 2.70 0.00
TFM Fresh Market 0.00 +7.00% 2550 41.18 38.24
GOV Government Properties Income Trust 0.00 +53.00% 2186 22.87 23.21
IVR Invesco Mortgage Capital 0.00 +9.00% 7743 15.50 16.00
Lance 0.00 3833 30.52 0.00
TOWR Tower International 0.00 +60.00% 1644 25.55 26.52
EPU iShares MSCI All Peru Capped Index Fund 0.00 +94.00% 10300 31.94 29.76
BCA Corpbanca 0.00 11736 17.81 18.29
VLKAY Volkswagen AG 0.00 NEW 13795 43.06 48.53
TPLM Triangle Petroleum Corporation 0.00 +39.00% 125312 4.78 5.05
Semgroup Corp cl a 0.00 -6.00% 2775 68.47 0.00
ASNA Ascena Retail 0.00 +17.00% 46609 12.55 13.23
OFIX Orthofix International NV 0.00 +53.00% 1627 30.12 33.20
National Energy & Gas T 0.00 16707 0.00 0.00
Meritor 0.00 -16.00% 6428 15.09 0.00
Ann 0.00 -5.00% 6640 36.45 0.00
Materion Corporation 0.00 -83.00% 2887 35.33 0.00
C&j Energy Services 0.00 +106.00% 2445 13.09 0.00
Petrocorp Exc Rcpt 0.00 401 0.00 0.00
Cys Investments 0.00 +4.00% 13854 8.73 0.00
Kemper Corp Del 0.00 7752 36.12 0.00
Ag Mtg Invt Tr 0.00 +49.00% 2949 18.65 0.00
American Capital Mortgage In 0.00 +50.00% 4948 18.80 0.00
Skullcandy 0.00 90400 9.19 0.00
Suncoke Energy 0.00 +7.00% 5098 19.42 0.00
Ntelos Holdings 0.00 +67.00% 8905 4.15 0.00
Panolam Holdings 0.00 149 543.62 0.00
Aegion 0.00 +7.00% 3842 18.48 0.00
Marriott Vacations Wrldwde Cp 0.00 -6.00% 1996 74.65 0.00
J Global 0.00 1857 61.93 0.00
Angie's List 0.00 78911 6.23 0.00
Zynga 0.00 +16.00% 184688 2.66 0.00
Telephone And Data Systems 0.00 +27.00% 30876 25.26 0.00
Laredo Petroleum Holdings 0.00 +27.00% 27844 10.34 0.00
Mirant Americas Generat 0.00 685000 0.00 0.00
Post Holdings Inc Common 0.00 +4.00% 3393 41.85 0.00
Rouse Pptys 0.00 -14.00% 44891 18.51 0.00
Nationstar Mortgage 0.00 +16.00% 5378 28.26 0.00
Roundy's 0.00 +27.00% 22247 4.85 0.00
Rexnord 0.00 +48.00% 2216 28.43 0.00
Chemocentryx 0.00 74843 6.83 0.00
Resolute Fst Prods In 0.00 -3.00% 18370 17.58 0.00
Interface 0.00 +9.00% 4864 16.45 0.00
Matson 0.00 -20.00% 5101 34.50 0.00
Forum Energy Technolo 0.00 +77.00% 2070 20.77 0.00
Tronox 0.00 +59.00% 3467 23.94 0.00
Pioneer Energy Services 0.00 +14.00% 8074 5.57 0.00
Engility Hldgs 0.00 +43.00% 2233 42.99 0.00
Five Below 0.00 -97.00% 1300 40.77 0.00
Hyster Yale Materials Handling 0.00 +12.00% 11227 73.22 0.00
Epr Properties 0.00 2569 57.61 0.00
Berry Plastics 0.00 +39.00% 3400 31.47 0.00
Sears Hometown and Outlet Stores 0.00 +31.00% 7158 13.13 0.00
Silver Bay Rlty Tr 0.00 -16.00% 48423 16.56 0.00
Axiall 0.00 -90.00% 4166 42.49 0.00
REPCOM cla 0.00 NEW 1173 62.23 0.00
West 0.00 +43.00% 2130 32.86 0.00
Dex Media 0.00 -22.00% 24931 8.98 0.00
Outerwall 0.00 +8.00% 2595 75.14 0.00
Seaworld Entertainment 0.00 +33.00% 34257 17.89 0.00
Taylor Morrison Hom 0.00 +16.00% 8299 18.92 0.00
Coty Inc Cl A 0.00 -51.00% 16784 20.67 0.00
Inteliquent 0.00 +38.00% 3331 19.51 0.00
Masonite International 0.00 +46.00% 1576 61.55 0.00
Dean Foods Company 0.00 -31.00% 18386 19.36 0.00
Premier 0.00 +16.00% 8277 33.59 0.00
Retailmenot 0.00 -92.00% 25082 14.63 0.00
Leidos Holdings 0.00 +16.00% 16417 43.49 0.00
Cellular Dynamics Internatio 0.00 28219 6.41 0.00
Franks Intl N V 0.00 +27.00% 12286 16.60 0.00
Fireeye 0.00 +16.00% 21916 31.58 0.00
Rexford Industrial Realty Inc reit 0.00 -8.00% 52956 15.71 0.00
Sterling Bancorp/de 0.00 18937 14.36 0.00
Veeva Sys Inc cl a 0.00 +16.00% 9674 26.36 0.00
Antero Res 0.00 +27.00% 19022 40.58 0.00
Zulily Inc cl a 0.00 +16.00% 3370 23.44 0.00
Ashford Hospitality Prime In 0.00 -14.00% 30600 17.16 0.00
Autohome Inc- 0.00 22099 36.38 0.00
Hmh Holdings 0.00 +47.00% 3363 20.81 0.00
Commscope Hldg 0.00 -83.00% 25261 22.84 0.00
Avianca Holdings Sa 0.00 -38.00% 6780 11.80 0.00
Earthlink Holdings 0.00 +3.00% 47273 4.40 0.00
Tandem Diabetes Care 0.00 30928 12.71 0.00
Santander Consumer Usa 0.00 +23.00% 29441 19.60 0.00
Aramark Hldgs 0.00 +21.00% 13211 31.19 0.00
Msa Safety Inc equity 0.00 1956 53.17 0.00
Knowles 0.00 +30.00% 33919 23.56 0.00
One Gas 0.00 NEW 19393 41.20 0.00
Sizmek 0.00 -43.00% 67464 6.26 0.00
Community Health Sys Inc New right 01/27/2016 0.00 35530 0.03 0.00
Lumenis Ltd shs cl b 0.00 5964 9.39 0.00
Argos Therapeutics 0.00 34700 10.00 0.00
Platform Specialty Prods Cor 0.00 +38.00% 33082 23.22 0.00
Ep Energy 0.00 +27.00% 11848 10.47 0.00
Arcbest 0.00 -9.00% 3342 46.38 0.00
Rayonier Advanced Matls 0.00 +27.00% 15125 22.28 0.00
Spartannash 0.00 +45.00% 5753 26.07 0.00
Ims Health Holdings 0.00 +27.00% 26812 25.62 0.00
Inovio Pharmaceuticals 0.00 NEW 60731 9.19 0.00
Zoe's Kitchen 0.00 NEW 10988 29.94 0.00
Memorial Resource Development 0.00 +16.00% 12859 18.04 0.00
Geo Group Inc/the reit 0.00 3798 40.28 0.00
Timkensteel 0.00 +27.00% 14682 37.05 0.00
Gopro 0.00 +16.00% 5234 63.24 0.00
Sabre 0.00 +16.00% 11555 20.25 0.00
Spok Holdings 0.00 +48.00% 4477 17.42 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 -95.00% 31266 13.63 0.00
Eclipse Resources 0.00 5000 7.00 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 +27.00% 33110 15.74 0.00
Michaels Cos Inc/the 0.00 +16.00% 7103 24.78 0.00
Servicemaster Global 0.00 +16.00% 10555 26.81 0.00
Veritiv Corp - When Issued 0.00 +30.00% 3404 52.00 0.00
North Atlantic 0.00 +252.00% 16701 1.62 0.00
Vectrus 0.00 -61.00% 2680 27.24 0.00
Liberty Tripadvisor Hldgs 0.00 +27.00% 26431 26.90 0.00
Spark Energy Inc-class A 0.00 -23.00% 9931 14.10 0.00
Trupanion 0.00 37960 6.93 0.00
Vwr Corp cash securities 0.00 NEW 7506 25.85 0.00
Klx Inc Com $0.01 0.00 NEW 18625 41.23 0.00
Liberty Broadband Corporation 0.00 NEW 12294 50.11 0.00
Liberty Broadband - Rights 1 other 0.00 NEW 37430 9.51 0.00
Paramount Group Inc reit 0.00 NEW 38517 18.59 0.00
Zayo Group Hldgs 0.00 NEW 6156 30.54 0.00
Fifth Str Asset Mgmt 0.00 NEW 20000 13.95 0.00
Restaurant Brands Exch Units unit 0.00 NEW 263 38.02 0.00

Past 13F-HR SEC Filings for PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO