OHIO PERS

Latest statistics and disclosures from PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's latest quarterly 13F-HR filing:

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.00 4291622 110.30 123.28
MSFT Microsoft Corporation 1.68 5985216 44.26 42.00
XOM Exxon Mobil Corporation 1.47 3124308 74.35 84.57
JNJ Johnson & Johnson 1.23 2076976 93.35 98.55
GE General Electric Company 1.20 7502940 25.22 25.35
BRK.B Berkshire Hathaway 1.14 1380214 130.40 0.00
WFC Wells Fargo & Company 1.14 3505167 51.35 53.90
Dfa Emerging Markets Small Cap op end 1.12 10082648 17.54 0.00
JPM JPMorgan Chase & Co. 1.08 2780092 60.97 60.16
Gmo Global Asset Alloca 1.01 -34.00% 16453437 9.68 0.00
T AT&T; 0.93 +16.00% 4500859 32.58 32.70
AMZN Amazon 0.92 282453 511.89 372.62
PFE Pfizer 0.91 4590288 31.41 33.78
PG Procter & Gamble Company 0.91 2004816 71.94 81.31
Facebook Inc cl a 0.91 1602182 89.90 0.00
GOOG Google 0.87 +2.00% 214404 638.37 554.33
DIS Walt Disney Company 0.85 1311256 102.20 103.60
VZ Verizon Communications 0.84 3051071 43.51 48.01
Google Inc Class C 0.83 213999 608.42 0.00
BAC Bank of America Corporation 0.76 7641121 15.58 15.95
KO Coca-Cola Company 0.74 2892121 40.12 40.22
HD Home Depot 0.73 994413 115.49 113.11
SPG Simon Property 0.71 -3.00% 611879 183.72 179.63
CVX Chevron Corporation 0.70 1394601 78.88 102.86
Citi 0.70 2225136 49.61 0.00
INTC Intel Corporation 0.69 3633638 30.14 32.76
GILD Gilead Sciences 0.68 1095082 98.19 99.53
PEP Pepsi 0.66 1105369 94.30 93.96
CSCO Cisco Systems 0.65 3927061 26.25 28.51
MRK Merck & Co 0.65 2077362 49.39 56.20
V Visa 0.63 1423944 69.66 266.74
IBM International Business Machines 0.62 677454 144.97 158.25
CMCSA Comcast Corporation 0.58 1603074 56.88 58.60
PM Philip Morris International 0.58 1154492 79.33 77.69
ORCL Oracle Corporation 0.54 2335834 36.12 41.62
CVS CVS Caremark Corporation 0.53 871847 96.48 101.90
UNH UnitedHealth 0.52 706109 116.01 113.33
MO Altria 0.51 1476052 54.40 52.47
AMGN Amgen 0.50 571947 138.32 153.92
WMT Wal-Mart Stores 0.49 1197247 64.84 81.06
BMY Bristol Myers Squibb 0.46 1213029 59.20 66.08
MMM 3M Company 0.44 484659 141.77 162.72
BA Boeing Company 0.44 526254 130.95 152.38
MCD McDonald's Corporation 0.43 694426 98.53 96.21
MA MasterCard Incorporated 0.42 739616 90.12 87.52
CELG Celgene Corporation 0.42 608920 108.17 118.26
Abbvie 0.42 -4.00% 1223124 54.41 0.00
QCOM QUALCOMM 0.40 1185855 53.73 71.27
TJX TJX Companies 0.40 883611 71.42 67.66
SBUX Starbucks Corporation 0.40 1118454 56.84 92.23
NKE NIKE 0.39 493740 122.97 96.37
LLY Eli Lilly & Co. 0.38 721029 83.69 68.81
PSA Public Storage 0.38 -2.00% 285426 211.63 186.59
UNP Union Pacific Corporation 0.36 637235 88.41 114.86
HON Honeywell International 0.36 602382 94.69 100.92
UTX United Technologies Corporation 0.36 642595 88.99 118.52
GS Goldman Sachs 0.35 320911 173.76 184.67
AIG American International 0.35 970361 56.82 54.59
UPS United Parcel Service 0.34 +2.00% 540698 98.69 99.32
EQR Equity Residential 0.34 -3.00% 710242 75.12 75.86
Walgreen Boots Alliance 0.34 647888 83.10 0.00
USB U.S. Ban 0.33 1255387 41.01 43.76
BIIB Biogen Idec 0.32 174484 291.81 415.20
COST Costco Wholesale Corporation 0.31 338405 144.57 148.30
TMO Thermo Fisher Scientific 0.31 395325 122.28 127.98
LOW Lowe's Companies 0.31 709936 68.92 73.15
Mondelez Int 0.31 1182913 41.87 0.00
AXP American Express Company 0.30 646353 74.13 79.39
PCLN priceline.com Incorporated 0.30 37753 1236.86 1190.00
ABT Abbott Laboratories 0.28 1083040 40.22 46.40
KR Kroger 0.28 +92.00% 1234493 36.07 74.09
COP ConocoPhillips 0.28 932101 47.96 61.42
TWX Time Warner 0.27 627543 68.75 83.25
CL Colgate-Palmolive Company 0.27 659805 63.46 68.17
CTSH Cognizant Technology Solutions 0.26 661917 62.61 60.57
LMT Lockheed Martin Corporation 0.26 197484 207.31 197.87
TGT Target Corporation 0.26 +3.00% 522663 78.66 77.89
FISV Fiserv 0.26 -9.00% 468189 86.61 77.15
Kinder Morgan 0.26 1476255 27.68 0.00
FDX FedEx Corporation 0.25 270587 143.98 170.82
Express Scripts Holding 0.25 -6.00% 493527 80.96 0.00
OXY Occidental Petroleum Corporation 0.24 574719 66.15 74.23
TXN Texas Instruments Incorporated 0.24 -2.00% 769812 49.52 57.48
F Ford Motor Company 0.24 2819356 13.57 15.85
DHR Danaher Corporation 0.24 448095 85.21 84.59
VRSK Verisk Analytics 0.24 521945 73.91 69.61
Welltower Inc Com reit 0.24 NEW 549442 67.72 0.00
TWC Time Warner Cable 0.23 205555 179.37 154.39
PNC PNC Financial Services 0.23 397860 89.20 93.21
DOW Dow Chemical Company 0.23 +3.00% 864555 42.40 47.09
AVB AvalonBay Communities 0.23 -6.00% 207488 174.82 167.28
INTU Intuit 0.23 -9.00% 416160 88.75 95.52
Duke Energy 0.23 503582 71.94 0.00
Hp 0.23 NEW 1398558 25.61 0.00
BK Bank of New York Mellon Corporation 0.22 905069 39.15 39.44
MS Morgan Stanley 0.22 1114438 31.50 34.94
EMC EMC Corporation 0.22 1454726 24.16 26.24
NFLX Netflix 0.22 +589.00% 336776 103.26 443.79
GM General Motors Company 0.22 1170002 30.02 37.89
Tegna Inc Com stock 0.22 NEW 1576813 22.39 0.00
DD E.I. du Pont de Nemours & Company 0.21 692059 48.20 79.13
EOG EOG Resources 0.21 -2.00% 444535 72.80 86.44
CRM salesforce 0.21 480404 69.43 64.26
MIDD Middleby Corporation 0.21 321468 105.19 106.86
ADBE Adobe Systems Incorporated 0.20 383278 82.22 76.64
MCK McKesson Corporation 0.20 168614 185.03 221.98
Nextera Energy 0.20 323414 97.55 0.00
SO Southern Company 0.20 691501 44.70 43.68
GD General Dynamics Corporation 0.20 231948 137.95 133.60
DAL Delta Air Lines 0.20 715184 44.87 44.19
MET MetLife 0.20 -3.00% 680420 47.15 50.75
Prologis 0.20 -7.00% 817682 38.90 0.00
Phillips 66 0.20 404657 76.84 0.00
Alibaba Group Holding Ltd Spon 0.20 545995 58.97 0.00
MON Monsanto Company 0.19 346565 85.34 117.22
D Dominion Resources 0.19 432171 70.38 69.17
EW Edwards Lifesciences 0.19 -3.00% 206220 142.17 135.16
KMB Kimberly-Clark Corporation 0.19 269043 109.04 103.80
VTR Ventas 0.19 -5.00% 528132 56.06 69.27
Kraft Heinz 0.19 NEW 430393 70.58 0.00
BLK BlackRock 0.18 -3.00% 96484 297.47 357.74
CAT Caterpillar 0.18 435734 65.36 79.57
ADP Automatic Data Processing 0.18 348065 80.36 85.00
AET Aetna 0.18 264942 109.41 100.76
COF Capital One Financial 0.18 394389 72.52 77.96
WMB Williams Companies 0.18 766822 36.85 46.41
YHOO Yahoo! 0.18 983391 28.91 42.61
BXP Boston Properties 0.18 -7.00% 239497 118.40 135.21
O'reilly Automotive 0.18 -4.00% 116205 250.00 0.00
L Brands 0.18 -13.00% 309042 90.13 0.00
Anthem 0.18 204622 140.00 0.00
REGN Regeneron Pharmaceuticals 0.17 58081 465.14 427.05
CRI Carter's 0.17 287377 90.64 88.77
RAI Reynolds American 0.17 +100.00% 600404 44.27 70.03
CI CIGNA Corporation 0.17 195400 135.02 120.83
GIS General Mills 0.17 471575 56.13 51.55
PRU Prudential Financial 0.17 342428 76.21 80.31
ATVI Activision Blizzard 0.17 -12.00% 850263 30.89 22.67
JAH Jarden Corporation 0.17 +2.00% 546904 48.88 50.93
WAB Wabtec Corporation 0.17 304647 88.05 91.75
HCP HCP 0.17 -7.00% 721359 37.25 40.24
American Tower Reit 0.17 308104 87.98 0.00
Paypal Holdings 0.17 NEW 883289 31.04 0.00
SCHW Charles Schwab Corporation 0.16 881691 28.56 30.86
HST Host Hotels & Resorts 0.16 -6.00% 1556616 15.81 20.25
ROST Ross Stores 0.16 -14.00% 509342 48.47 105.22
RTN Raytheon Company 0.16 233832 109.26 106.21
BDX Becton, Dickinson and 0.16 +9.00% 194579 132.66 142.79
YUM Yum! Brands 0.16 314833 79.95 77.05
SYK Stryker Corporation 0.16 260579 94.10 90.61
AZO AutoZone 0.16 +2.00% 34048 723.83 644.63
VNO Vornado Realty Trust 0.16 -6.00% 280485 90.42 104.45
PCP Precision Castparts 0.16 +7.00% 107453 229.71 210.13
KEY Key 0.16 -4.00% 1901991 13.01 14.07
ALXN Alexion Pharmaceuticals 0.16 157999 156.39 179.76
CHTR Charter Communications 0.16 -2.00% 147503 175.85 181.25
Xylem 0.16 759660 32.85 0.00
Twenty-first Century Fox 0.16 916631 26.98 0.00
NOC Northrop Grumman Corporation 0.15 141094 165.95 158.85
TRV Travelers Companies 0.15 241814 99.53 105.54
ZBRA Zebra Technologies 0.15 +121.00% 312499 76.55 87.03
EMR Emerson Electric 0.15 -2.00% 543343 44.17 55.87
VLO Valero Energy Corporation 0.15 386303 60.10 56.99
UA Under Armour 0.15 -3.00% 246129 96.78 75.07
ESS Essex Property Trust 0.15 -6.00% 103455 223.42 223.60
General Growth Properties 0.15 -12.00% 909395 25.97 0.00
CCK Crown Holdings 0.14 472428 45.75 50.20
CME CME 0.14 233105 92.74 95.64
MTB M&T; Bank Corporation 0.14 -2.00% 174679 121.95 121.63
VFC V.F. Corporation 0.14 +4.00% 328597 68.21 73.33
APC Anadarko Petroleum Corporation 0.14 374292 60.39 79.89
EBAY eBay 0.14 883291 24.44 59.78
HAL Halliburton Company 0.14 610037 35.35 41.30
PX Praxair 0.14 224341 101.86 124.53
AEP American Electric Power Company 0.14 378878 56.86 55.21
DLTR Dollar Tree 0.14 -9.00% 336842 66.66 80.00
BRCM Broadcom Corporation 0.14 -5.00% 439988 51.43 44.13
MANH Manhattan Associates 0.14 +7.00% 349716 62.30 48.43
BKD Brookdale Senior Living 0.14 -2.00% 946368 22.96 37.56
CB Chubb Corporation 0.13 167283 122.65 98.78
STT State Street Corporation 0.13 299331 67.21 72.30
ECL Ecolab 0.13 191970 109.72 115.32
TSCO Tractor Supply Company 0.13 240456 84.32 85.18
JCI Johnson Controls 0.13 -2.00% 512412 41.36 48.46
JBLU JetBlue Airways Corporation 0.13 -2.00% 803947 25.77 17.12
TSN Tyson Foods 0.13 +249.00% 482943 43.10 37.76
APD Air Products & Chemicals 0.13 156159 127.58 152.20
BBT BB&T; Corporation 0.13 +6.00% 558989 35.60 37.76
MMC Marsh & McLennan Companies 0.13 390375 52.22 55.76
WY Weyerhaeuser Company 0.13 -4.00% 744537 27.34 33.37
ILMN Illumina 0.13 113369 175.82 191.44
SNDK SanDisk Corporation 0.13 +342.00% 362835 54.33 84.20
HCA HOLDINGS 0.13 -3.00% 267623 77.36 0.00
American Airls 0.13 528955 38.83 0.00
SBNY Signature Bank 0.12 -11.00% 138166 137.56 124.56
CSX CSX Corporation 0.12 -4.00% 716436 26.90 33.62
VRTX Vertex Pharmaceuticals Incorporated 0.12 -5.00% 177202 104.14 123.26
ADM Archer Daniels Midland Company 0.12 -8.00% 451071 41.45 45.32
CAH Cardinal Health 0.12 -14.00% 255474 76.82 87.33
PPG PPG Industries 0.12 207747 87.69 225.60
AFL AFLAC Incorporated 0.12 338612 58.13 61.39
AKAM Akamai Technologies 0.12 -2.00% 273758 69.06 69.99
MSM MSC Industrial Direct 0.12 -5.00% 301758 61.03 71.20
EXC Exelon Corporation 0.12 626266 29.70 31.85
PCG PG&E; Corporation 0.12 363101 52.80 51.38
ROP Roper Industries 0.12 -19.00% 118959 156.70 166.10
JNPR Juniper Networks 0.12 -3.00% 760472 25.71 23.46
HUM Humana 0.12 108907 179.00 160.10
CMG Chipotle Mexican Grill 0.12 -6.00% 25810 720.26 665.38
TYL Tyler Technologies 0.12 +19.00% 123497 149.31 116.22
Marathon Petroleum 0.12 395559 46.33 0.00
Intercontinentalexchange 0.12 -8.00% 79053 234.99 0.00
DFS Discover Financial Services 0.11 320036 51.99 58.01
WM Waste Management 0.11 333062 49.81 53.00
NSC Norfolk Southern 0.11 221147 76.40 108.18
MHK Mohawk Industries 0.11 +7.00% 93662 181.79 179.34
ALL Allstate Corporation 0.11 297803 58.24 68.72
BHI Baker Hughes Incorporated 0.11 322944 52.04 59.73
DE Deere & Company 0.11 241016 74.00 90.31
ITW Illinois Tool Works 0.11 215863 82.31 96.27
CTAS Cintas Corporation 0.11 -2.00% 194379 85.75 82.26
SLG SL Green Realty 0.11 -7.00% 157441 108.16 124.46
FDS FactSet Research Systems 0.11 -2.00% 108099 159.81 150.33
IEX IDEX Corporation 0.11 232645 71.30 74.18
ULTI Ultimate Software 0.11 97805 179.01 162.96
Lululemon Athletica 0.11 +17.00% 349865 50.65 0.00
MAC Macerich Company 0.11 -10.00% 218380 76.82 92.24
TSLA Tesla Motors 0.11 71031 248.40 194.42
Cbre Group Inc Cl A 0.11 +25.00% 519365 32.00 0.00
GLW Corning Incorporated 0.10 915089 17.12 22.80
CMCSK Comcast Corporation 0.10 277542 57.24 58.27
CERN Cerner Corporation 0.10 -6.00% 262615 59.96 69.83
LKQX LKQ Corporation 0.10 542814 28.36 0.00
BCR C.R. Bard 0.10 -5.00% 80585 186.31 166.60
EMN Eastman Chemical Company 0.10 -3.00% 251156 64.72 71.40
RHT Red Hat 0.10 -14.00% 220458 71.88 65.33
ISRG Intuitive Surgical 0.10 -6.00% 33138 459.59 489.66
VAR Varian Medical Systems 0.10 -2.00% 223415 73.78 93.09
APH Amphenol Corporation 0.10 -5.00% 314702 50.96 57.35
OI Owens-Illinois 0.10 723921 20.72 23.29
ALGN Align Technology 0.10 272464 56.76 57.05
PLXS Plexus 0.10 +11.00% 396165 38.58 39.16
CHD Church & Dwight 0.10 -4.00% 181929 83.90 83.20
KIM Kimco Realty Corporation 0.10 -7.00% 644282 24.43 25.62
Sirius Xm Holdings 0.10 -3.00% 4054493 3.74 0.00
Jd 0.10 608100 26.06 0.00
Nielsen Hldgs Plc Shs Eur stock 0.10 NEW 343006 44.47 0.00
SEIC SEI Investments Company 0.09 -24.00% 293986 48.23 42.55
RSG Republic Services 0.09 +260.00% 331973 41.20 40.26
BAX Baxter International 0.09 430470 32.85 67.92
CBS CBS Corporation 0.09 358330 39.90 59.57
ADSK Autodesk 0.09 -19.00% 330340 44.14 60.20
CMI Cummins 0.09 131490 108.58 137.75
DLR Digital Realty Trust 0.09 -7.00% 211996 65.32 64.33
SE Spectra Energy 0.09 545210 26.27 34.31
DNB Dun & Bradstreet Corporation 0.09 136189 105.00 127.49
FLR Fluor Corporation 0.09 -2.00% 329420 42.35 57.12
LINTA Liberty Media 0.09 -4.00% 539416 26.23 0.00
SCI Service Corporation International 0.09 -2.00% 494526 27.10 25.12
DAR Darling International 0.09 +38.00% 1291759 11.24 14.51
EL Estee Lauder Companies 0.09 180840 80.68 80.58
EEFT Euronet Worldwide 0.09 197866 74.09 53.73
OHI Omega Healthcare Investors 0.09 396110 35.15 38.61
TFX Teleflex Incorporated 0.09 109985 124.21 119.71
HXL Hexcel Corporation 0.09 304116 44.86 47.72
EXR Extra Space Storage 0.09 193863 77.16 64.02
FRT Federal Realty Inv. Trust 0.09 -6.00% 109727 136.45 138.45
UDR UDR 0.09 -6.00% 416470 34.48 31.76
Iron Mountain 0.09 -2.00% 468509 31.02 0.00
Baxalta Incorporated 0.09 NEW 430471 31.51 0.00
AMG Affiliated Managers 0.08 78264 170.99 209.73
CPRT Copart 0.08 389813 32.90 36.58
SWK Stanley Black & Decker 0.08 -6.00% 134991 96.98 95.48
JWN Nordstrom 0.08 -4.00% 165490 71.71 79.23
HBI Hanesbrands 0.08 +33.00% 454713 28.94 32.16
URI United Rentals 0.08 -2.00% 211349 60.05 88.12
SRCL Stericycle 0.08 -5.00% 86380 139.31 135.67
PXD Pioneer Natural Resources 0.08 -8.00% 99991 121.64 153.87
HTZ Hertz Global Holdings 0.08 -3.00% 759322 16.73 21.85
CXO Concho Resources 0.08 -5.00% 124780 98.30 107.77
LUV Southwest Airlines 0.08 -5.00% 317057 38.04 44.01
ASH Ashland 0.08 -13.00% 132126 100.62 123.50
IHS IHS 0.08 -3.00% 104052 116.00 111.86
CNO CNO Financial 0.08 660552 18.81 16.13
OKE ONEOK 0.08 -5.00% 412874 32.20 46.35
Coca-cola Enterprises 0.08 -43.00% 265182 48.35 0.00
First Republic Bank/san F 0.08 -4.00% 198691 62.77 0.00
Bankunited 0.08 +17.00% 338282 35.75 0.00
Pvh Corporation 0.08 +33.00% 124979 101.94 0.00
Keysight Technologies 0.08 -2.00% 385990 30.84 0.00
ANSS ANSYS 0.07 128350 88.14 85.06
DVN Devon Energy Corporation 0.07 -4.00% 298931 37.09 57.71
VIA.B Via 0.07 252354 43.15 0.00
APA Apache Corporation 0.07 274191 39.16 60.29
BEN Franklin Resources 0.07 298364 37.26 51.68
JBHT J.B. Hunt Transport Services 0.07 153085 71.40 85.39
PAYX Paychex 0.07 -9.00% 226943 47.63 48.92
PII Polaris Industries 0.07 -20.00% 87361 119.87 148.18
ERTS Electronic Arts 0.07 -30.00% 169572 67.75 0.00
Agilent Technologies Inc C ommon 0.07 -6.00% 306757 34.33 0.00
JEC Jacobs Engineering 0.07 +11.00% 309523 37.43 42.89
EWBC East West Ban 0.07 -27.00% 296747 38.42 40.15
VSAT ViaSat 0.07 160087 64.29 63.02
SJM J.M. Smucker Company 0.07 -6.00% 102884 114.09 110.22
MU Micron Technology 0.07 780991 14.98 27.78
PWR Quanta Services 0.07 -19.00% 428086 24.21 28.12
SIRO Sirona Dental Systems 0.07 -2.00% 110285 93.34 89.32
AYI Acuity Brands 0.07 +83.00% 63914 175.58 159.34
DORM Dorman Products 0.07 213488 50.89 46.45
Group Cgi Cad Cl A 0.07 +15.00% 322800 36.21 0.00
RJF Raymond James Financial 0.07 -3.00% 219527 49.63 57.98
SWKS Skyworks Solutions 0.07 -10.00% 136587 84.21 92.91
DRE Duke Realty Corporation 0.07 -7.00% 553620 19.05 20.41
GNTX Gentex Corporation 0.07 687427 15.50 17.45
CPT Camden Property Trust 0.07 -7.00% 138934 73.90 74.92
RSX Market Vector Russia ETF Trust 0.07 -6.00% 664424 15.70 16.31
HHC Howard Hughes 0.07 -2.00% 97476 114.74 143.75
Monster Beverage Corp Com stock 0.07 78593 135.14 0.00
Gannett Inc Com stock 0.07 +43.00% 721622 14.73 0.00
CVA Covanta Holding Corporation 0.06 521750 17.45 20.95
ETFC E TRADE Financial Corporation 0.06 -4.00% 362900 26.33 27.90
CIT CIT 0.06 -3.00% 244414 40.03 44.41
GNW Genworth Financial 0.06 2113834 4.62 7.13
PGR Progressive Corporation 0.06 +23.00% 286011 30.64 26.15
MCHP Microchip Technology 0.06 -5.00% 223259 43.09 49.28
SYY SYSCO Corporation 0.06 -7.00% 244167 38.97 38.41
MHP McGraw-Hill Companies 0.06 -13.00% 103711 86.50 0.00
SHW Sherwin-Williams Company 0.06 -9.00% 41768 222.78 281.82
TIF Tiffany & Co. 0.06 115877 77.22 83.92
VMC Vulcan Materials Company 0.06 +26.00% 100963 89.20 82.73
AIV Apartment Investment and Management 0.06 -7.00% 250726 37.02 37.57
MAA Mid-America Apartment 0.06 -7.00% 119663 81.87 71.99
LVS Las Vegas Sands 0.06 265823 37.97 52.42
COO Cooper Companies 0.06 -3.00% 67753 148.86 182.47
CAB Cabela's Incorporated 0.06 220464 45.60 56.20
IT Gartner 0.06 113469 83.93 80.12
DISH DISH Network 0.06 158249 58.34 73.44
FCE.A Forest City Enterprises 0.06 474962 20.13 0.00
DISCA Discovery Communications 0.06 -2.00% 385102 26.03 32.39
ADS Alliance Data Systems Corporation 0.06 -9.00% 37695 258.97 275.30
FAST Fastenal Company 0.06 240946 36.61 40.46
STZ Constellation Brands 0.06 -36.00% 79585 125.21 115.30
LSTR Landstar System 0.06 149487 63.47 67.86
SCSS Select Comfort 0.06 +2.00% 412215 21.88 32.63
RS Reliance Steel & Aluminum 0.06 -2.00% 175310 54.01 55.64
KRC Kilroy Realty Corporation 0.06 -3.00% 144415 65.16 72.45
AMSF Amerisafe 0.06 191400 49.73 39.88
FLS Flowserve Corporation 0.06 -2.00% 239058 41.14 57.90
HAIN Hain Celestial 0.06 -2.00% 191735 51.60 60.12
UNF UniFirst Corporation 0.06 85533 106.81 114.67
ARE Alexandria Real Estate Equities 0.06 -7.00% 115048 84.67 94.19
REG Regency Centers Corporation 0.06 -7.00% 150433 62.15 63.99
Linkedin 0.06 -11.00% 48504 190.13 0.00
Ralph Lauren 0.06 82410 118.17 0.00
Fox News 0.06 352110 27.07 0.00
Graham Hldgs 0.06 17386 577.02 0.00
Crown Castle Intl 0.06 -14.00% 112168 78.87 0.00
Ceb 0.06 137045 68.34 0.00
HIG Hartford Financial Services 0.05 -13.00% 168538 45.78 41.14
WU Western Union Company 0.05 -6.00% 445316 18.36 19.29
FIS Fidelity National Information Services 0.05 -11.00% 115171 67.08 65.10
Suntrust Banks Inc $1.00 Par Cmn 0.05 207056 38.24 0.00
BMRN BioMarin Pharmaceutical 0.05 -10.00% 78391 105.32 113.42
INCY Incyte Corporation 0.05 -20.00% 77597 110.33 88.43
IDXX IDEXX Laboratories 0.05 -5.00% 109351 74.25 149.73
POWI Power Integrations 0.05 -4.00% 172055 42.17 55.78
BSX Boston Scientific Corporation 0.05 -17.00% 521650 16.41 16.49
NWL Newell Rubbermaid 0.05 +4.00% 184835 39.71 37.57
ADI Analog Devices 0.05 -20.00% 135892 56.41 57.76
ABC AmerisourceBergen 0.05 -29.00% 85796 94.99 103.61
PLT Plantronics 0.05 167008 50.85 54.22
ETH Ethan Allen Interiors 0.05 274635 26.41 26.57
PRXL PAREXEL International Corporation 0.05 +5.00% 137183 61.92 65.50
WSM Williams-Sonoma 0.05 +184.00% 104256 76.35 80.32
HPT Hospitality Properties Trust 0.05 +20.00% 303042 25.58 30.62
KNX Knight Transportation 0.05 +8.00% 303253 24.00 32.56
BECN Beacon Roofing Supply 0.05 228506 32.49 27.51
CSGP CoStar 0.05 -3.00% 47320 173.06 190.13
PPL PPL Corporation 0.05 -12.00% 248686 32.89 31.37
PEG Public Service Enterprise 0.05 -14.00% 171182 42.16 39.84
SRE Sempra Energy 0.05 -14.00% 83240 96.72 106.08
PCAR PACCAR 0.05 -2.00% 137627 52.17 60.73
GGG Gra 0.05 127468 67.03 72.96
SBAC SBA Communications Corporation 0.05 -8.00% 76804 104.73 120.39
SYNA Synaptics, Incorporated 0.05 -42.00% 91918 82.46 80.76
AMSG AmSurg 0.05 +303.00% 110010 77.71 60.82
SKX Skechers USA 0.05 -18.00% 59226 134.08 67.44
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 -5.00% 46722 163.35 141.66
MYGN Myriad Genetics 0.05 -7.00% 192059 37.48 34.39
PNRA Panera Bread Company 0.05 44621 193.41 157.74
CXW Corrections Corporation of America 0.05 +8.00% 243213 29.54 38.55
ELS Equity Lifestyle Properties 0.05 -7.00% 128286 58.57 52.68
STJ St. Jude Medical 0.05 -12.00% 113158 63.09 66.17
LRY Liberty Property Trust 0.05 -6.00% 242995 31.51 0.00
WRI Weingarten Realty Investors 0.05 -6.00% 216414 33.11 34.62
DG Dollar General 0.05 -33.00% 103027 72.44 71.52
EGBN Eagle Ban 0.05 +16.00% 177592 45.50 36.51
QLIK Qlik Technologies 0.05 -7.00% 202846 36.45 31.00
FLT FleetCor Technologies 0.05 -29.00% 53155 137.62 149.57
Ddr Corp stock 0.05 -6.00% 483623 15.38 0.00
Palo Alto Networks 0.05 +10.00% 47118 171.99 0.00
Tribune Co New Cl A 0.05 +36.00% 231358 35.60 0.00
Metropcs Communications 0.05 206703 39.81 0.00
Aerojet Rocketdy 0.05 446889 16.18 0.00
Cable One 0.05 17386 419.42 0.00
HAS Hasbro 0.04 +85.00% 81589 72.14 61.01
BR Broadridge Financial Solutions 0.04 -4.00% 127310 55.35 51.66
AMP Ameriprise Financial 0.04 -14.00% 61018 109.13 131.20
MCO Moody's Corporation 0.04 -14.00% 59694 98.20 95.46
HSNI HSN 0.04 122677 57.24 66.23
ED Consolidated Edison 0.04 -14.00% 99108 66.85 59.90
TROW T. Rowe Price 0.04 -13.00% 87155 69.50 81.65
BBY Best Buy 0.04 +4.00% 157268 37.12 40.39
IP International Paper Company 0.04 -13.00% 163706 37.79 54.31
WDC Western Digital 0.04 -27.00% 73078 79.44 97.30
FL Foot Locker 0.04 -42.00% 77659 71.97 61.03
M Macy's 0.04 -6.00% 122753 51.32 62.37
PH Parker-Hannifin Corporation 0.04 -9.00% 64735 97.30 116.44
POOL Pool Corporation 0.04 93173 72.30 67.65
HSY Hershey Company 0.04 -12.00% 64196 91.87 98.43
DHI D.R. Horton 0.04 +56.00% 226892 29.36 25.87
OMC Omni 0.04 -15.00% 96562 65.90 76.16
DPS Dr Pepper Snapple 0.04 -12.00% 81007 79.05 77.36
CAG ConAgra Foods 0.04 -10.00% 144398 40.51 33.68
XEL Xcel Energy 0.04 -14.00% 171538 35.41 33.87
AMAT Applied Materials 0.04 -15.00% 411179 14.69 23.76
MELI MercadoLibre 0.04 -6.00% 74300 91.06 124.22
FICO Fair Isaac Corporation 0.04 +3.00% 67675 84.51 82.81
BEE Strategic Hotels & Resorts 0.04 -43.00% 437155 13.79 12.28
TSO Tesoro Corporation 0.04 -3.00% 57257 97.25 86.12
EIX Edison International 0.04 -14.00% 110253 63.07 61.82
ACC American Campus Communities 0.04 -6.00% 193452 36.24 40.71
ALTR Altera Corporation 0.04 -6.00% 129945 50.08 35.31
DEI Douglas Emmett 0.04 -6.00% 224605 28.72 27.61
FMC FMC Corporation 0.04 +269.00% 194757 33.91 60.36
GIII G-III Apparel 0.04 +24.00% 94756 61.66 101.98
HME Home Properties 0.04 -7.00% 93138 74.75 65.07
INFN Infinera 0.04 -3.00% 344724 19.56 18.11
IPCC Infinity Property and Casualty 0.04 76800 80.53 78.10
SMCI Super Micro Computer 0.04 +55.00% 242927 27.26 37.36
FCFS First Cash Financial Services 0.04 +46.00% 141203 40.06 46.90
GWR Genesee & Wyoming 0.04 98615 59.08 102.48
MNRO Monro Muffler Brake 0.04 -5.00% 94565 67.55 62.59
BMR BioMed Realty Trust 0.04 -7.00% 324213 19.98 21.27
SNH Senior Housing Properties Trust 0.04 -5.00% 380833 16.20 21.25
TCO Taubman Centers 0.04 -8.00% 97660 69.08 77.44
BOFI BofI Holding 0.04 -2.00% 50900 128.82 87.64
SNI Scripps Networks Interactive 0.04 -4.00% 132859 49.19 71.97
SPR Spirit AeroSystems Holdings 0.04 +11.00% 132759 48.34 50.94
LOGM LogMeIn 0.04 82410 68.16 52.48
Hldgs 0.04 -9.00% 133206 53.05 0.00
Insperity 0.04 +11.00% 133205 43.93 0.00
Rlj Lodging Trust 0.04 +238.00% 227242 25.27 0.00
Cubesmart 0.04 -4.00% 205045 27.21 0.00
Tripadvisor 0.04 +127.00% 103265 63.02 0.00
Ubiquiti Networks 0.04 166200 33.89 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 +15.00% 351879 16.80 0.00
Servicenow 0.04 -30.00% 90310 69.45 0.00
Gentherm 0.04 141200 44.92 0.00
Libertyinteractivecorp lbtventcoma 0.04 -5.00% 145118 40.35 0.00
Zoetis Inc Cl A 0.04 -14.00% 167607 41.18 0.00
Twitter 0.04 -13.00% 230426 26.94 0.00
Brixmor Prty 0.04 -6.00% 269532 23.48 0.00
Fnf 0.04 -7.00% 189181 35.47 0.00
Rubicon Proj 0.04 +13.00% 391200 14.53 0.00
Equity Commonwealth 0.04 -6.00% 212766 27.24 0.00
Equinix 0.04 -11.00% 20248 273.41 0.00
Wec Energy Group Inc Com stock 0.04 -14.00% 106829 52.22 0.00
PFG Principal Financial 0.03 -16.00% 114473 47.34 49.56
LNC Lincoln National Corporation 0.03 -12.00% 105519 47.46 56.84
NTRS Northern Trust Corporation 0.03 -15.00% 78492 68.16 69.63
PHM Pulte 0.03 +4.00% 233540 18.87 21.23
FE FirstEnergy 0.03 -14.00% 141835 31.31 34.23
BLKB Blackbaud 0.03 -8.00% 71487 56.12 44.22
KMX CarMax 0.03 -43.00% 70921 59.32 62.15
GPC Genuine Parts Company 0.03 -19.00% 58101 82.89 92.26
NVDA NVIDIA Corporation 0.03 -10.00% 171150 24.65 22.93
NBL Noble Energy 0.03 -6.00% 143801 30.18 44.22
NUE Nucor Corporation 0.03 -14.00% 107300 37.55 45.99
SEE Sealed Air 0.03 -12.00% 108369 46.88 45.48
SNA Snap-on Incorporated 0.03 -8.00% 29534 150.94 142.04
GWW W.W. Grainger 0.03 22949 215.00 230.01
WCN Waste Connections 0.03 -6.00% 111625 48.58 47.19
BF.B Brown-Forman Corporation 0.03 -15.00% 45895 96.90 0.00
GPN Global Payments 0.03 +48.00% 39477 114.73 88.71
HOG Harley-Davidson 0.03 -11.00% 90362 54.90 62.41
RF Regions Financial Corporation 0.03 -12.00% 448214 9.01 9.54
SIVB SVB Financial 0.03 +27.00% 37757 115.53 124.11
LH Laboratory Corp. of America Holdings 0.03 -12.00% 41754 108.47 121.70
DVA DaVita 0.03 -14.00% 59172 72.33 78.60
WHR Whirlpool Corporation 0.03 -13.00% 32383 147.27 197.86
TDW Tidewater 0.03 406289 13.14 23.70
NOV National-Oilwell Var 0.03 -15.00% 131004 37.65 50.15
WAT Waters Corporation 0.03 +19.00% 38614 118.22 119.56
CTL CenturyLink 0.03 -27.00% 189864 25.12 35.12
CASY Casey's General Stores 0.03 38797 102.92 86.89
AA Alcoa 0.03 -18.00% 434384 9.66 7.90
DEO Diageo 0.03 NEW 39162 107.78 110.91
HES Hess 0.03 -15.00% 85157 50.06 69.52
SIAL Sigma-Aldrich Corporation 0.03 -17.00% 35404 138.91 137.95
SYMC Symantec Corporation 0.03 -13.00% 220671 19.47 23.79
TMK Torchmark Corporation 0.03 -9.00% 73526 56.40 53.48
WOOF VCA Antech 0.03 -6.00% 82993 52.66 52.20
MAR Marriott International 0.03 -15.00% 70873 68.21 81.60
CLX Clorox Company 0.03 -14.00% 44112 115.52 107.06
MKL Markel Corporation 0.03 -14.00% 5016 801.83 738.67
FITB Fifth Third Ban 0.03 -7.00% 261469 18.91 19.04
K Kellogg Company 0.03 -12.00% 80236 66.55 62.16
WRB W.R. Berkley Corporation 0.03 -7.00% 73829 54.37 49.84
AAP Advance Auto Parts 0.03 -14.00% 24703 189.53 147.03
WBC WABCO Holdings 0.03 42228 104.84 114.66
ATR Aptar 0.03 -2.00% 73791 65.96 63.62
HIW Highwoods Properties 0.03 -4.00% 119980 38.75 43.24
TCB TCF Financial Corporation 0.03 313489 15.16 15.56
SWN Southwestern Energy Company 0.03 +157.00% 394500 12.69 21.94
HCC HCC Insurance Holdings 0.03 -87.00% 58186 77.48 56.00
ZMH Zimmer Holdings 0.03 -32.00% 56187 93.94 116.78
RAD Rite Aid Corporation 0.03 -8.00% 657494 6.07 7.34
AHS AMN Healthcare Services 0.03 158900 30.01 21.00
MJN Mead Johnson Nutrition 0.03 -18.00% 64798 70.40 98.45
WYN Wyndham Worldwide Corporation 0.03 -17.00% 56779 71.89 89.37
ETR Entergy Corporation 0.03 -14.00% 60750 65.10 75.05
BC Brunswick Corporation 0.03 -14.00% 89404 47.89 52.20
CF CF Industries Holdings 0.03 -13.00% 94142 44.90 292.79
GPK Graphic Packaging Holding Company 0.03 -6.00% 318334 12.79 14.30
ABMD ABIOMED 0.03 -40.00% 57200 92.76 58.77
ALK Alaska Air 0.03 +13.00% 58276 79.45 64.08
ARCC Ares Capital Corporation 0.03 362494 14.48 16.86
DSW DSW 0.03 205582 25.31 37.15
LRCX Lam Research Corporation 0.03 -19.00% 71646 65.34 78.20
HOT Starwood Hotels & Resorts Worldwide 0.03 -11.00% 80020 66.48 79.90
BIO Bio-Rad Laboratories 0.03 -4.00% 30416 134.30 133.91
CAKE Cheesecake Factory Incorporated 0.03 96056 53.96 47.59
DTE DTE Energy Company 0.03 -18.00% 64846 80.38 78.53
HRL Hormel Foods Corporation 0.03 -19.00% 74825 63.31 54.96
LHO LaSalle Hotel Properties 0.03 -3.00% 190475 28.39 38.02
MORN Morningstar 0.03 64388 80.26 73.68
MTSC MTS Systems Corporation 0.03 85495 60.11 70.51
PPS Post Properties 0.03 92647 58.29 55.21
RUSHA Rush Enterprises 0.03 +20.00% 222510 24.20 25.98
SBH Sally Beauty Holdings 0.03 208860 23.75 32.97
SNCR Synchronoss Technologies 0.03 +8.00% 132200 32.80 41.93
SSS Sovran Self Storage 0.03 -5.00% 44850 94.29 88.95
ALGT Allegiant Travel Company 0.03 +4.00% 22111 216.27 190.33
MGM MGM Resorts International. 0.03 -8.00% 282155 18.45 19.77
URBN Urban Outfitters 0.03 150238 29.38 44.81
JKHY Jack Henry & Associates 0.03 -3.00% 70885 69.61 65.91
MKC McCormick & Company, Incorporated 0.03 -17.00% 48369 82.18 72.00
O Realty Income 0.03 -9.00% 98993 47.39 49.45
ROK Rockwell Automation 0.03 -13.00% 45538 101.48 110.21
SKT Tanger Factory Outlet Centers 0.03 -7.00% 152751 32.97 34.92
VMW VMware 0.03 60434 78.80 81.59
ALB Albemarle Corporation 0.03 -5.00% 119273 44.10 54.36
AME AMETEK 0.03 -15.00% 81192 52.32 51.35
SCCO Southern Copper Corporation 0.03 194770 26.72 28.06
CALD Callidus Software 0.03 -12.00% 269724 16.99 13.26
CAM Cameron International Corporation 0.03 -35.00% 64649 61.32 44.71
TER Teradyne 0.03 +46.00% 227006 18.01 18.89
DXCM Dex 0.03 -19.00% 49001 85.86 58.66
HEI.A HEICO Corporation 0.03 -8.00% 95645 45.41 0.00
MD Mednax 0.03 -8.00% 66137 76.80 70.95
PGTI PGT 0.03 +18.00% 439400 12.28 10.76
IWN iShares Russell 2000 Value Index 0.03 NEW 52800 90.09 99.26
CATM Cardtronics 0.03 +32793.00% 150322 32.70 35.46
SCOR COMSCORE 0.03 +10.00% 96454 46.15 49.38
IPHI Inphi Corporation 0.03 +11.00% 225200 24.04 17.13
Ligand Pharmaceuticals In 0.03 +14.00% 60700 85.65 0.00
PDM Piedmont Office Realty Trust 0.03 272718 17.89 17.72
SUI Sun Communities 0.03 67119 67.76 66.79
MSI Motorola Solutions 0.03 -28.00% 59980 68.37 65.32
VC Visteon Corporation 0.03 +26.00% 50926 101.24 97.73
MDXG MiMedx 0.03 +19.00% 544500 9.65 9.74
State Street Bank Financial 0.03 243794 20.68 0.00
Cornerstone Ondemand 0.03 +7.00% 132122 33.00 0.00
Level 3 Communications 0.03 -14.00% 103453 43.69 0.00
Expedia 0.03 -9.00% 35353 117.67 0.00
D Tumi Holdings 0.03 +64.00% 297811 17.62 0.00
Wright Express 0.03 -25.00% 45784 86.84 0.00
Workday Inc cl a 0.03 59661 68.86 0.00
Hd Supply 0.03 -6.00% 140909 28.62 0.00
Biosante Pharmaceuticals 0.03 +27.00% 108300 39.51 0.00
American Homes 4 Rent-a reit 0.03 246580 16.08 0.00
Envision Healthcare Hlds 0.03 -4.00% 119680 36.79 0.00
Hilton Worlwide Hldgs 0.03 -13.00% 183195 22.94 0.00
Columbia Ppty Tr 0.03 -6.00% 205859 23.20 0.00
*qunar Cayman Is Ltd spns adr cl b 0.03 +56.00% 153500 30.07 0.00
Voya Financial 0.03 -10.00% 124345 38.77 0.00
Ikang Healthcare Group- 0.03 NEW 275800 14.80 0.00
Adeptus Health Inc-class A 0.03 NEW 56500 80.76 0.00
Bio-techne Corporation 0.03 -3.00% 50143 92.46 0.00
Diplomat Pharmacy 0.03 +17.00% 168571 28.73 0.00
Eversource Energy 0.03 -14.00% 107491 50.62 0.00
Westrock 0.03 NEW 88502 51.45 0.00
Care Cap Properties 0.03 NEW 128974 32.93 0.00
Steris 0.03 NEW 80245 64.98 0.00
CMP Compass Minerals International 0.02 +94.00% 30327 78.38 92.05
L Loews Corporation 0.02 -12.00% 102253 36.14 39.42
PKG Packaging Corporation of America 0.02 -11.00% 45817 60.15 77.86
HBAN Huntington Bancshares Incorporated 0.02 -15.00% 273098 10.60 10.78
LEA Lear Corporation 0.02 -52.00% 34852 108.77 106.04
CMS CMS Energy Corporation 0.02 -14.00% 93667 35.32 32.93
NLY Annaly Capital Management 0.02 -10.00% 321458 9.87 10.36
STWD Starwood Property Trust 0.02 -8.00% 126172 20.52 23.57
AMTD TD Ameritrade Holding 0.02 93277 31.84 37.51
RLI RLI 0.02 59442 53.53 48.75
TSS Total System Services 0.02 -15.00% 55809 45.42 37.47
MTG MGIC Investment 0.02 +13.00% 303113 9.26 9.39
EFX Equifax 0.02 -15.00% 39382 97.18 91.97
COG Cabot Oil & Gas Corporation 0.02 -14.00% 148496 21.86 27.30
EXPD Expeditors International of Washington 0.02 -15.00% 64697 47.05 47.74
SGEN Seattle Genetics 0.02 -3.00% 100754 38.56 36.91
MLM Martin Marietta Materials 0.02 -14.00% 24996 151.94 137.91
RMD ResMed 0.02 -14.00% 47579 50.97 67.11
AGL AGL Resources 0.02 -15.00% 40188 61.04 0.00
AEE Ameren Corporation 0.02 -14.00% 82107 42.27 41.21
LEN Lennar Corporation 0.02 +34.00% 79173 48.14 48.23
BOH Bank of Hawaii Corporation 0.02 +13.00% 40717 63.49 60.48
BBBY Bed Bath & Beyond 0.02 54889 57.02 74.05
CTXS Citrix Systems 0.02 +7.00% 54199 69.28 59.63
COH Coach 0.02 86862 28.93 40.63
CBRL Cracker Barrel Old Country Store 0.02 +1577.00% 20234 147.28 150.50
XRAY DENTSPLY International 0.02 -13.00% 47322 50.57 51.20
FTI FMC Technologies 0.02 -15.00% 77993 31.00 37.08
HRB H&R; Block 0.02 -30.00% 93153 36.20 31.63
HOLX Hologic 0.02 -14.00% 82728 39.13 31.98
KSS Kohl's Corporation 0.02 -5.00% 76586 46.31 73.72
MAT Mattel 0.02 -15.00% 113243 21.06 24.73
NTAP NetApp 0.02 -12.00% 96875 29.61 37.63
NEM Newmont Mining Corporation 0.02 -10.00% 175819 16.07 21.67
RRD R.R. Donnelley & Sons Company 0.02 +11.00% 166023 14.56 19.42
ROL Rollins 0.02 140351 26.87 22.17
TDC Teradata Corporation 0.02 135133 28.96 42.00
TAP Molson Coors Brewing Company 0.02 -14.00% 46311 83.03 73.49
AVY Avery Dennison Corporation 0.02 -16.00% 42285 56.57 51.65
HRS Harris Corporation 0.02 -14.00% 40806 73.15 72.70
JACK Jack in the Box 0.02 +1327.00% 42639 77.04 95.10
VRSN Verisign 0.02 -14.00% 40115 70.57 62.91
DRI Darden Restaurants 0.02 +7.00% 42600 68.54 62.29
IFF International Flavors & Fragrances 0.02 -15.00% 27130 103.24 117.32
WDR Waddell & Reed Financial 0.02 +10.00% 92497 34.77 48.34
TE TECO Energy 0.02 +28.00% 118222 26.26 18.71
CINF Cincinnati Financial Corporation 0.02 -15.00% 54964 53.80 52.08
HR Healthcare Realty Trust Incorporated 0.02 -4.00% 128124 24.85 26.23
XLNX Xilinx 0.02 -41.00% 85870 42.40 39.72
MAS Masco Corporation 0.02 -15.00% 130900 25.18 25.99
MTD Mettler-Toledo International 0.02 -18.00% 10125 284.74 306.26
UHS Universal Health Services 0.02 -15.00% 31054 124.81 113.94
UNM Unum 0.02 -15.00% 83556 32.07 33.01
B Barnes 0.02 68738 36.05 38.70
IPG Interpublic Group of Companies 0.02 -15.00% 138290 19.13 21.34
SNPS Synopsys 0.02 -7.00% 55015 46.19 45.25
WCG WellCare Health Plans 0.02 +23.00% 30754 86.17 88.95
COL Rockwell Collins 0.02 -60.00% 44709 81.84 91.43
CPB Campbell Soup Company 0.02 -15.00% 58328 50.68 45.09
NFX Newfield Exploration 0.02 -11.00% 75763 32.91 31.37
FWRD Forward Air Corporation 0.02 64053 41.50 53.02
GT Goodyear Tire & Rubber Company 0.02 +7.00% 91351 29.33 25.04
CSC Computer Sciences Corporation 0.02 -15.00% 46063 61.37 67.18
MXIM Maxim Integrated Products 0.02 89286 33.40 35.28
RIO Rio Tinto 0.02 NEW 81205 33.82 42.40
RDS.B Royal Dutch Shell 0.02 +87.00% 58900 47.49 0.00
XRX Xerox Corporation 0.02 -10.00% 360628 9.73 12.92
Y Alleghany Corporation 0.02 -15.00% 5350 468.04 460.40
CA CA 0.02 99251 27.30 31.38
LLTC Linear Technology Corporation 0.02 -13.00% 78739 40.35 46.86
SPLS Staples 0.02 -15.00% 213836 11.73 16.12
FCX Freeport-McMoRan Copper & Gold 0.02 -10.00% 372298 9.69 18.56
HSIC Henry Schein 0.02 -14.00% 28299 132.73 136.50
HAR Harman International Industries Inc./DE/ 0.02 -55.00% 27029 96.01 131.40
WFMI Whole Foods Market 0.02 -12.00% 117374 31.65 0.00
MAN Manpower 0.02 -10.00% 39230 81.90 82.17
FR First Industrial Realty Trust 0.02 -5.00% 135511 20.95 20.16
MSCI MSCI 0.02 -14.00% 40770 59.46 55.39
HF HFF 0.02 +81.00% 85649 33.77 34.34
EXP Eagle Materials 0.02 42607 68.42 81.98
DOV Dover Corporation 0.02 -15.00% 54059 57.18 70.44
NYB New York Community Ban 0.02 +10.00% 197668 18.06 0.00
CHRW C.H. Robinson Worldwide 0.02 -15.00% 49093 67.79 72.00
THO Thor Industries 0.02 +16.00% 64037 51.80 60.64
KALU Kaiser Aluminum 0.02 -4.00% 36132 80.26 75.34
AAN.A Aaron's 0.02 +172.00% 70789 36.11 0.00
MRO Marathon Oil Corporation 0.02 -16.00% 235855 15.40 26.02
CSL Carlisle Companies 0.02 +68.00% 43033 87.37 91.27
CHH Choice Hotels International 0.02 74980 47.65 62.21
FCH FelCor Lodging Trust Incorporated 0.02 +6.00% 419146 7.07 10.50
GRA W.R. Grace & Co. 0.02 -14.00% 26121 93.07 96.83
CVC Cablevision Systems Corporation 0.02 +3.00% 82504 32.47 17.81
EAT Brinker International 0.02 +42.00% 46930 52.67 58.33
TCBI Texas Capital Bancshares 0.02 +8.00% 45626 52.43 49.51
DLB Dolby Laboratories 0.02 117288 32.60 38.31
CE Celanese Corporation 0.02 -15.00% 51355 59.18 56.85
NSIT Insight Enterprises 0.02 +23.00% 95008 25.85 26.58
JLL Jones Lang LaSalle Incorporated 0.02 -6.00% 26506 143.78 155.46
PRSP Prosperity Bancshares 0.02 -23.00% 53671 49.11 0.00
BHE Benchmark Electronics 0.02 +35.00% 111266 21.76 23.00
CNP CenterPoint Energy 0.02 -15.00% 143977 18.04 20.60
COLM Columbia Sportswear Company 0.02 +6.00% 49127 58.79 56.59
CYT Cytec Industries 0.02 +55.00% 43912 73.85 51.62
DGX Quest Diagnostics Incorporated 0.02 -15.00% 48515 61.47 70.85
DRH DiamondRock Hospitality Company 0.02 +7.00% 289137 11.05 13.95
DRQ Dril-Quip 0.02 -20.00% 54047 58.23 68.82
IPGP IPG Photonics Corporation 0.02 -41.00% 41357 75.97 96.34
JJSF J&J; Snack Foods 0.02 -9.00% 22712 113.64 97.41
LG Laclede 0.02 43785 54.54 49.38
LLL L-3 Communications Holdings 0.02 -12.00% 34277 104.53 125.86
MOG.A Moog 0.02 46035 54.07 0.00
MTN Vail Resorts 0.02 +12.00% 33453 104.68 86.10
NDSN Nordson Corporation 0.02 -17.00% 44341 62.94 73.70
PAY VeriFone Systems 0.02 -7.00% 110939 27.73 35.28
POM Pepco Holdings 0.02 -10.00% 125639 24.22 26.90
SCG SCANA Corporation 0.02 -14.00% 48362 56.26 52.58
SCSC ScanSource 0.02 97630 35.46 36.82
TXT Textron 0.02 -45.00% 93141 37.64 42.62
WAC Walter Investment Management 0.02 214571 16.25 15.10
WST West Pharmaceutical Services 0.02 53252 54.12 53.95
Cimarex Energy 0.02 -14.00% 31903 102.47 0.00
BWA BorgWarner 0.02 +4.00% 74536 41.59 58.93
HAYN Haynes International 0.02 76100 37.84 40.69
KLAC KLA-Tencor Corporation 0.02 -15.00% 52924 50.00 60.32
LNG Cheniere Energy 0.02 -38.00% 79906 48.29 75.38
ODFL Old Dominion Freight Line 0.02 +3.00% 56626 61.00 77.51
UTHR United Therapeutics Corporation 0.02 -3.00% 18739 131.22 161.87
AOS A. O. Smith Corporation 0.02 -34.00% 53005 65.18 62.81
CLC CLARCOR 0.02 +19.00% 53747 47.69 63.66
ENSG Ensign 0.02 +5.00% 66116 42.64 43.09
EXPO Exponent 0.02 +14.00% 78816 44.56 86.04
FFIV F5 Networks 0.02 -13.00% 26986 115.80 112.86
KSU Kansas City Southern 0.02 -15.00% 37109 90.87 113.81
NFG National Fuel Gas 0.02 -9.00% 50558 49.98 59.35
OFC Corporate Office Properties Trust 0.02 -6.00% 153623 21.03 28.77
PNFP Pinnacle Financial Partners 0.02 -25.00% 77229 49.41 41.92
PSB PS Business Parks 0.02 +27.00% 33173 79.37 77.40
TDG TransDigm Group Incorporated 0.02 -13.00% 18068 212.42 214.68
SHO Sunstone Hotel Investors 0.02 -5.00% 260886 13.23 16.17
RUTH Ruth's Hospitality 0.02 157150 16.24 15.12
ALNY Alnylam Pharmaceuticals 0.02 -11.00% 36694 80.37 111.05
NATI National Instruments 0.02 98214 27.79 30.70
CLGX CoreLogic 0.02 +5.00% 89306 37.23 32.08
EQT EQT Corporation 0.02 -15.00% 51457 64.77 75.80
TW Towers Watson & Co 0.02 -62.00% 23190 117.38 127.85
BDN Brandywine Realty Trust 0.02 -6.00% 291278 12.32 14.84
AWK American Water Works 0.02 -14.00% 60454 55.08 52.46
BLL Ball Corporation 0.02 -15.00% 46212 62.19 69.72
CBL CBL & Associates Properties 0.02 -14.00% 254299 13.75 18.82
PNW Pinnacle West Capital Corporation 0.02 -14.00% 37477 64.15 61.71
DFT DuPont Fabros Technology 0.02 +35.00% 115687 25.88 31.04
N NetSuite 0.02 44842 83.89 91.16
AKR Acadia Realty Trust 0.02 -4.00% 84234 30.07 33.16
RP RealPage 0.02 227840 16.62 20.16
PEB Pebblebrook Hotel Trust 0.02 -5.00% 87937 35.45 45.76
EXAM Examworks 0.02 +6.00% 101345 29.24 38.54
Mosaic 0.02 -14.00% 117175 31.11 0.00
Cavium 0.02 -4.00% 64164 61.37 0.00
Hollyfrontier 0.02 -15.00% 65766 48.84 0.00
Thermon Group Holdings 0.02 145500 20.55 0.00
Fortune Brands 0.02 +7.00% 53957 47.46 0.00
Acadia Healthcare 0.02 -6.00% 36768 66.28 0.00
Post Holdings Inc Common 0.02 +1277.00% 47569 59.09 0.00
Demandware 0.02 +257.00% 48597 51.67 0.00
Customers Ban 0.02 110500 25.70 0.00
Grupo Fin Santander adr b 0.02 -5.00% 467700 7.34 0.00
Capit Bk Fin A 0.02 -8.00% 81884 30.23 0.00
Diamondback Energy 0.02 +117.00% 54898 64.59 0.00
Whitewave Foods 0.02 -13.00% 63239 40.15 0.00
Liberty Media 0.02 -7.00% 70864 35.72 0.00
Quintiles Transnatio Hldgs I 0.02 +45.00% 48462 69.58 0.00
Blackhawk Network Hldgs Inc cl a 0.02 NEW 64865 42.40 0.00
Cdw 0.02 -50.00% 87960 40.86 0.00
Tableau Software Inc Cl A 0.02 +31.00% 43402 79.79 0.00
58 Com Inc spon adr rep a 0.02 50600 47.06 0.00
Burlington Stores 0.02 +98.00% 76968 51.03 0.00
Keurig Green Mtn 0.02 -13.00% 46771 52.15 0.00
Ally Financial 0.02 -4.00% 162754 20.38 0.00
Memorial Resource Development 0.02 +13.00% 143285 17.58 0.00
Michaels Cos Inc/the 0.02 114014 23.10 0.00
Kite Rlty Group Tr 0.02 -5.00% 101979 23.81 0.00
Taro Pharmaceut 0.02 -6.00% 23628 142.71 0.00
Cdk Global Inc equities 0.02 -15.00% 53169 47.77 0.00
Citizens Financial 0.02 -8.00% 100496 23.86 0.00
Synchrony Financial 0.02 +4.00% 76706 31.30 0.00
Healthequity 0.02 -32.00% 133053 29.55 0.00
Horizon Pharma 0.02 -14.00% 136493 19.82 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.02 +22.00% 377417 7.66 0.00
Pra 0.02 48225 52.92 0.00
Dct Industrial Trust Inc reit usd.01 0.02 -4.00% 111448 33.66 0.00
Media Gen 0.02 188601 13.99 0.00
Wp Glimcher 0.02 -7.00% 286832 11.66 0.00
Urban Edge Pptys 0.02 -4.00% 113001 21.59 0.00
Xenia Hotels & Resorts 0.02 -5.00% 136665 17.46 0.00
Fitbit 0.02 NEW 70051 37.69 0.00
NRG NRG Energy 0.01 -14.00% 112854 14.85 23.45
OC Owens Corning 0.01 -14.00% 39372 41.91 40.03
BYD Boyd Gaming Corporation 0.01 -2.00% 127260 16.30 14.25
LUK Leucadia National 0.01 -13.00% 109769 20.26 23.15
AIZ Assurant 0.01 -15.00% 22932 79.02 61.02
RGA Reinsurance Group of America 0.01 -15.00% 22165 90.59 90.47
TWO Two Harbors Investment 0.01 -12.00% 134713 8.82 10.30
AJG Arthur J. Gallagher & Co. 0.01 -14.00% 55998 41.29 45.96
DST DST Systems 0.01 -52.00% 16301 105.15 105.19
LM Legg Mason 0.01 -8.00% 56726 41.60 54.88
PBCT People's United Financial 0.01 95039 15.73 14.88
SLM SLM Corporation 0.01 130787 7.40 9.06
NDAQ NASDAQ OMX 0.01 -13.00% 38722 53.33 49.41
AN AutoNation 0.01 +8.00% 24660 58.19 60.20
IACI IAC/InterActive 0.01 -17.00% 23886 65.27 68.07
RRC Range Resources 0.01 -58.00% 62633 32.12 47.15
DKS Dick's Sporting Goods 0.01 28895 49.59 56.47
CLH Clean Harbors 0.01 22574 43.99 54.84
GXP Great Plains Energy Incorporated 0.01 -14.00% 52212 27.02 25.78
AES AES Corporation 0.01 -15.00% 230507 9.79 12.14
BRO Brown & Brown 0.01 -12.00% 45477 30.96 31.80
CLR Continental Resources 0.01 -12.00% 31001 28.97 43.64
CFR Cullen/Frost Bankers 0.01 19628 63.58 68.36
FII Federated Investors 0.01 -12.00% 40635 28.89 33.52
HE Hawaiian Electric Industries 0.01 -12.00% 45942 28.69 31.91
HUB.B Hubbell Incorporated 0.01 -15.00% 19057 84.96 0.00
HCBK Hudson City Ban 0.01 166458 10.17 9.90
JCP J.C. Penney Company 0.01 +10.00% 103520 9.29 7.26
LEG Leggett & Platt 0.01 -21.00% 51588 41.25 44.11
LECO Lincoln Electric Holdings 0.01 -5.00% 29528 52.42 65.00
NUAN Nuance Communications 0.01 86249 16.37 13.76
PBI Pitney Bowes 0.01 62008 19.85 22.29
RPM RPM International 0.01 -15.00% 44636 41.89 47.86
Ritchie Bros. Auctioneers In 0.01 +67.00% 38489 25.88 0.00
R Ryder System 0.01 -13.00% 17508 74.02 92.14
SLH Solera Holdings 0.01 23307 54.02 50.88
SON Sonoco Products Company 0.01 -8.00% 52245 37.75 44.25
VAL Valspar Corporation 0.01 -15.00% 27205 71.90 85.35
TRMB Trimble Navigation 0.01 -67.00% 95971 16.42 25.75
WSO Watsco, Incorporated 0.01 -14.00% 10909 118.53 117.82
ARG Airgas 0.01 -15.00% 22754 89.35 114.17
KBR KBR 0.01 -14.00% 48659 16.67 14.89
NUS Nu Skin Enterprises 0.01 24530 41.30 54.92
BEAV BE Aerospace 0.01 -11.00% 39853 43.91 61.12
CACI CACI International 0.01 24527 73.96 85.86
AVA Avista Corporation 0.01 51078 33.24 32.60
CBT Cabot Corporation 0.01 -9.00% 29366 31.57 43.85
CRL Charles River Laboratories 0.01 +3.00% 23865 63.52 78.58
CMA Comerica Incorporated 0.01 55935 41.10 45.57
ALV Autoliv 0.01 11855 108.98 111.66
BMS Bemis Company 0.01 -14.00% 32876 39.57 47.06
CSGS CSG Systems International 0.01 71479 30.81 29.36
RCII Rent-A-Center 0.01 NEW 62950 24.26 26.85
MTW Manitowoc Company 0.01 130171 15.00 19.75
LPNT LifePoint Hospitals 0.01 +5.00% 14368 70.92 72.25
LZB La-Z-Boy Incorporated 0.01 +10.00% 81960 26.56 25.42
MDU MDU Resources 0.01 -14.00% 65709 17.20 20.52
TTEK Tetra Tech 0.01 -20.00% 69607 24.31 24.49
ODP Office Depot 0.01 +15.00% 184518 6.42 9.28
CDNS Cadence Design Systems 0.01 +18.00% 107238 20.68 17.85
CR Crane 0.01 -31.00% 49900 46.61 63.91
HP Helmerich & Payne 0.01 -27.00% 32271 47.26 63.63
PKI PerkinElmer 0.01 -12.00% 43779 45.96 46.52
NI NiSource 0.01 -15.00% 106144 18.55 41.22
AFG American Financial 0.01 -15.00% 23091 68.90 62.49
HMN Horace Mann Educators Corporation 0.01 44628 33.23 32.77
PCL Plum Creek Timber 0.01 -15.00% 57862 39.51 41.89
FSS Federal Signal Corporation 0.01 128950 13.71 14.75
AGCO AGCO Corporation 0.01 23246 46.63 47.82
ARW Arrow Electronics 0.01 30053 55.27 60.53
AVT Avnet 0.01 -3.00% 41220 42.67 45.00
LANC Lancaster Colony 0.01 -13.00% 20144 97.50 87.41
WWW Wolverine World Wide 0.01 68286 21.64 29.85
MENT Mentor Graphics Corporation 0.01 63201 24.64 23.14
Domtar 0.01 +62.00% 31746 35.75 0.00
HMC HONDA MOTOR 0.01 NEW 29478 29.89 33.26
NCR NCR Corporation 0.01 -15.00% 64957 22.75 28.62
JW.A John Wiley & Sons 0.01 33536 50.04 0.00
GPS Gap 0.01 -46.00% 74835 28.50 41.01
PDCO Patterson Companies 0.01 -15.00% 28931 43.24 48.45
MUR Murphy Oil Corporation 0.01 -15.00% 59605 24.19 46.97
ITC ITC Holdings 0.01 -12.00% 58641 33.34 35.94
WRE Washington Real Estate Investment Trust 0.01 -4.00% 88608 24.93 26.64
CNS Cohen & Steers 0.01 29975 27.46 40.39
PBH Prestige Brands Holdings 0.01 +5418.00% 20086 45.16 38.46
USG USG Corporation 0.01 +9.00% 30858 26.61 27.52
TUP Tupperware Brands Corporation 0.01 -14.00% 16810 49.49 66.12
DLX Deluxe Corporation 0.01 32771 55.75 63.87
FSP Franklin Street Properties 0.01 +28.00% 154865 10.75 12.25
AMWD American Woodmark Corporation 0.01 NEW 12689 64.86 51.90
PNK Pinnacle Entertainment 0.01 -17.00% 57382 33.84 33.38
TOL Toll Brothers 0.01 +7.00% 63001 34.24 37.37
PRA ProAssurance Corporation 0.01 -13.00% 23022 49.08 44.85
KKD Krispy Kreme Doughnuts 0.01 117923 14.63 20.38
BCPC Balchem Corporation 0.01 25983 60.77 55.89
SGMS Scientific Games 0.01 172036 10.45 13.79
DISCK Discovery Communications 0.01 -15.00% 92620 24.29 31.23
FLIR FLIR Systems 0.01 43071 28.00 31.23
LYV Live Nation Entertainment 0.01 -12.00% 56719 24.05 25.19
TBI TrueBlue 0.01 +1431.00% 75460 22.48 22.67
PZZA Papa John's Int'l 0.01 +699.00% 16975 68.45 60.42
WR Westar Energy 0.01 -9.00% 46814 38.45 36.94
BIG Big Lots 0.01 19390 47.91 50.09
CUZ Cousins Properties 0.01 -4.00% 251924 9.22 10.11
MLI Mueller Industries 0.01 +196.00% 27380 29.58 33.97
GMT GATX Corporation 0.01 36153 44.15 56.17
FTR Frontier Communications 0.01 395127 4.75 7.40
NEU NewMarket Corporation 0.01 -12.00% 3447 357.12 459.84
ORI Old Republic International Corporation 0.01 -15.00% 87364 15.64 14.60
CHK Chesapeake Energy Corporation 0.01 -14.00% 197928 7.33 14.13
CYN City National Corporation 0.01 16618 88.04 88.49
CACC Credit Acceptance 0.01 +41.00% 4947 196.89 189.40
FSLR First Solar 0.01 -11.00% 31272 42.75 60.28
RHI Robert Half International 0.01 -15.00% 45488 51.16 59.74
PAG Penske Automotive 0.01 +6.00% 19307 48.43 48.36
UMPQ Umpqua Holdings Corporation 0.01 138433 16.30 16.43
NVR NVR 0.01 +7.00% 1372 1525.51 1330.70
WLL Whiting Petroleum Corporation 0.01 -15.00% 68942 15.27 37.80
DPZ Domino's Pizza 0.01 -14.00% 20407 107.90 98.89
NILE Blue Nile 0.01 53075 33.54 28.98
WYNN Wynn Resorts 0.01 -15.00% 27184 53.12 128.14
HUBG Hub 0.01 47307 36.40 39.98
LCI Lannett Company 0.01 21100 41.52 64.05
TTC Toro Company 0.01 -13.00% 22888 70.56 66.03
DCI Donaldson Company 0.01 51770 28.09 37.30
SBGI Sinclair Broadcast 0.01 +8.00% 85983 25.32 26.27
SYKE Sykes Enterprises, Incorporated 0.01 89678 25.50 23.26
GTN Gray Television 0.01 -11.00% 180051 12.76 13.15
NXST Nexstar Broadcasting 0.01 42654 47.36 54.88
CAR Avis Budget 0.01 -15.00% 35392 43.68 59.56
ABD ACCO Brands Corporation 0.01 227417 7.07 0.00
CPN Calpine Corporation 0.01 -15.00% 125766 14.60 20.82
RDN Radian 0.01 61900 15.91 16.13
ATML Atmel Corporation 0.01 164367 8.07 8.60
HA Hawaiian Holdings 0.01 -17.00% 68450 24.67 18.95
ONNN ON Semiconductor 0.01 -13.00% 168479 9.40 12.68
SLGN Silgan Holdings 0.01 -11.00% 18214 52.05 58.86
FHN First Horizon National Corporation 0.01 +43.00% 124435 14.18 14.38
PMC PharMerica Corporation 0.01 69383 28.47 26.28
MDRX Allscripts Healthcare Solutions 0.01 -9.00% 79800 12.41 11.88
EV Eaton Vance 0.01 -11.00% 47388 33.43 41.74
AEIS Advanced Energy Industries 0.01 NEW 68900 26.30 25.20
AFSI Amtrust Financial Services 0.01 -13.00% 13468 62.96 55.19
HNT Health Net 0.01 -15.00% 25831 60.24 56.50
IPXL Impax Laboratories 0.01 -22.00% 44497 35.22 42.51
ISSI Integrated Silicon Solution 0.01 NEW 46000 21.50 16.31
ALR Alere 0.01 -15.00% 33016 48.16 47.27
STLD Steel Dynamics 0.01 -13.00% 80436 17.18 17.52
TPC Tutor Perini Corporation 0.01 +15.00% 103408 16.46 20.69
WNC Wabash National Corporation 0.01 135800 10.59 14.35
WAL Western Alliance Bancorporation 0.01 68269 30.72 29.10
ZION Zions Bancorporation 0.01 76155 27.54 26.82
UHAL AMER 0.01 -13.00% 2794 393.34 311.63
CBPO China Biologic Products 0.01 NEW 10747 89.79 81.57
CYH Community Health Systems 0.01 -13.00% 39177 42.78 49.70
CY Cypress Semiconductor Corporation 0.01 -16.00% 131163 8.52 15.52
DEPO DepoMed 0.01 -44.00% 65520 18.85 24.18
SSP E.W. Scripps Company 0.01 129411 17.67 24.22
GSBC Great Southern Ban 0.01 23900 43.31 36.81
IM Ingram Micro 0.01 48025 27.24 23.43
IOSP Innospec 0.01 +1885.00% 44172 46.50 43.21
MIC Macquarie Infrastructure Company 0.01 -14.00% 24115 74.64 79.37
MKSI MKS Instruments 0.01 51263 33.53 34.42
OSK Oshkosh Corporation 0.01 24029 36.33 46.24
PEI Pennsylvania R.E.I.T. 0.01 -4.00% 88670 19.83 21.82
POL PolyOne Corporation 0.01 57028 29.34 38.59
RBC REGAL-BELOIT CORPORATION 0.01 -7.00% 19196 56.47 75.76
WNR Western Refining 0.01 40223 44.13 45.85
AAWW Atlas Air Worldwide Holdings 0.01 +1268.00% 45432 34.56 45.29
ATO Atmos Energy Corporation 0.01 -15.00% 33857 58.19 51.93
CBSH Commerce Bancshares 0.01 30643 45.56 41.42
CFNL Cardinal Financial Corporation 0.01 NEW 80281 23.01 19.05
CGNX Cognex Corporation 0.01 -14.00% 31237 34.38 46.41
CHS Chico's FAS 0.01 50831 15.74 17.91
CLI Mack-Cali Realty 0.01 123654 18.88 18.37
CNK Cinemark Holdings 0.01 -12.00% 47359 32.50 40.54
CTB Cooper Tire & Rubber Company 0.01 +638.00% 56000 39.52 38.00
FNFG First Niagara Financial 0.01 +7.00% 148946 10.21 8.91
GME GameStop 0.01 32937 41.20 40.53
GPOR Gulfport Energy Corporation 0.01 -7.00% 35761 29.67 42.89
HIBB Hibbett Sports 0.01 59034 35.01 51.11
HNI HNI Corporation 0.01 +12.00% 35361 42.90 49.79
HRC Hill-Rom Holdings 0.01 +22.00% 33614 52.00 47.72
IPHS Innophos Holdings 0.01 36081 39.63 54.42
JBL Jabil Circuit 0.01 -14.00% 62917 22.36 21.29
KEX Kirby Corporation 0.01 -11.00% 21973 61.94 74.55
LNT Alliant Energy Corporation 0.01 -13.00% 38231 58.49 60.35
MINI Mobile Mini 0.01 44637 30.78 40.16
NAVG Navigators 0.01 +26.00% 22012 78.00 75.00
Oge Energy 0.01 -15.00% 66805 27.36 0.00
OII Oceaneering International 0.01 -2.00% 38635 39.29 51.70
OMG OM 0.01 34453 32.89 29.03
RAVN Raven Industries 0.01 57973 16.96 18.44
Royal Gold 0.01 -12.00% 22549 46.96 0.00
RPT Ramco-Gershenson Properties Trust 0.01 -5.00% 96863 15.01 18.30
SCL Stepan Company 0.01 +45.00% 41424 41.62 37.88
SGMO Sangamo Biosciences 0.01 +44.00% 142161 5.64 16.92
SPH Suburban Propane Partners 0.01 NEW 25000 32.88 43.73
STR Questar Corporation 0.01 -11.00% 72157 19.42 22.73
TEX Terex Corporation 0.01 +2.00% 45704 17.94 25.14
TPX Tempur-Pedic International 0.01 -14.00% 24502 71.42 55.78
TRN Trinity Industries 0.01 -15.00% 50943 22.67 30.84
TYPE Monotype Imaging Holdings 0.01 69960 21.83 31.77
UGI UGI Corporation 0.01 -15.00% 57815 34.82 31.93
USNA USANA Health Sciences 0.01 NEW 5961 134.04 97.56
UVE Universal Insurance Holdings 0.01 NEW 30424 29.55 24.27
AKRX Akorn 0.01 +84.00% 57815 28.50 47.03
ATHN athenahealth 0.01 -9.00% 13003 133.35 120.44
CNC Centene Corporation 0.01 -14.00% 40102 54.24 63.33
CREE Cree 0.01 -5.00% 36262 24.24 38.59
EGN Energen Corporation 0.01 -9.00% 25976 49.85 62.96
FINL Finish Line 0.01 +762.00% 67081 19.31 24.26
INT World Fuel Services Corporation 0.01 -14.00% 23468 35.79 53.16
ISIS ISIS Pharmaceuticals 0.01 -15.00% 40455 40.42 68.14
LII Lennox International 0.01 -14.00% 16621 113.35 107.33
MDVN Medivation 0.01 +64.00% 51315 42.50 127.95
MFA MFA Mortgage Investments 0.01 144177 6.81 7.82
MOH Molina Healthcare 0.01 +10.00% 22911 68.83 61.05
MPWR Monolithic Power Systems 0.01 21543 51.20 52.78
OVTI OmniVision Technologies 0.01 44421 26.27 26.52
SLAB Silicon Laboratories 0.01 28127 41.53 50.30
THG Hanover Insurance 0.01 +15.00% 24721 77.71 68.76
TRAK DealerTrack Holdings 0.01 NEW 16000 63.19 37.34
UHT Universal Health Realty Income Trust 0.01 -4.00% 43317 46.93 50.23
VMI Valmont Industries 0.01 +2.00% 9723 94.93 120.29
WTR Aqua America 0.01 -13.00% 68630 26.48 25.80
AAON AAON 0.01 61848 19.39 21.75
ABCO Advisory Board Company 0.01 +23.00% 26915 45.55 51.60
ALG Alamo 0.01 30253 46.74 55.34
ASBC Associated Banc- 0.01 72022 17.97 18.42
CBM Cambrex Corporation 0.01 -12.00% 45224 39.67 33.91
CUK Carnival 0.01 +210.00% 31700 51.74 45.27
EGP EastGroup Properties 0.01 -5.00% 40766 54.19 58.23
GBCI Glacier Ban 0.01 -33.00% 46765 26.39 24.79
GTLS Chart Industries 0.01 58407 19.21 33.81
HURN Huron Consulting 0.01 34988 62.54 64.29
IBKC IBERIABANK Corporation 0.01 35406 58.21 62.98
IPAR Inter Parfums 0.01 69195 24.81 27.28
KFRC Kforce 0.01 -13.00% 74314 26.28 22.23
NCI Navigant Consulting 0.01 +4.00% 133975 15.91 12.96
PACW PacWest Ban 0.01 -14.00% 35082 42.81 45.61
PVTB PrivateBan 0.01 -10.00% 55243 38.32 34.87
RMBS Rambus 0.01 169212 11.80 12.31
SFG StanCorp Financial 0.01 -78.00% 17640 114.17 66.40
SMG Scotts Miracle-Gro Company 0.01 -12.00% 18923 60.83 68.34
TECD Tech Data Corporation 0.01 24750 68.48 56.70
WABC WestAmerica Ban 0.01 44377 44.44 42.26
WGL WGL Holdings 0.01 +37.00% 34018 57.68 51.87
WLK Westlake Chemical Corporation 0.01 -10.00% 15999 51.88 66.20
ZUMZ Zumiez 0.01 +16.00% 96021 15.63 38.49
ACOR Acorda Therapeutics 0.01 -16.00% 46851 26.51 35.18
ALOG Analogic Corporation 0.01 18377 82.06 87.93
CASS Cass Information Systems 0.01 26917 49.11 49.33
FLO Flowers Foods 0.01 -18.00% 67313 24.74 20.51
PRSC Providence Service Corporation 0.01 47350 43.59 43.67
TGI Triumph 0.01 -56.00% 20319 42.08 58.72
TRS Trimas Corporation 0.01 57017 16.35 28.85
UNFI United Natural Foods 0.01 +83.00% 24645 48.53 73.98
USPH U.S. Physical Therapy 0.01 20500 44.88 45.40
ABAX Abaxis 0.01 +4.00% 39900 43.98 62.02
BBSI Barrett Business Services 0.01 NEW 49550 42.93 40.75
EXLS ExlService Holdings 0.01 54783 36.93 34.47
HLS HEALTHSOUTH 0.01 51944 38.37 41.95
LTC LTC Properties 0.01 -4.00% 43531 42.66 42.07
GBX Greenbrier Companies 0.01 33464 32.12 50.34
SPN Superior Energy Services 0.01 -6.00% 115432 12.63 20.72
BRCD Brocade Communications Systems 0.01 -13.00% 165164 10.38 12.05
MCHX Marchex 0.01 +5.00% 198305 4.03 4.14
ARI Apollo Commercial Real Est. Finance 0.01 71800 15.71 16.81
CLNY Colony Financial 0.01 56691 19.56 24.85
COWN Cowen 0.01 NEW 286200 4.56 5.23
MYRG MYR 0.01 70768 26.20 25.98
NNN National Retail Properties 0.01 -12.00% 48643 36.26 39.10
PRO PROS Holdings 0.01 67291 22.14 23.00
RYN Rayonier 0.01 53667 22.06 27.05
RENT Rentrak Corporation 0.01 +21.00% 17954 54.08 55.03
SM SM Energy 0.01 -7.00% 29824 32.05 44.56
ECOL US Ecology 0.01 26670 43.64 49.93
Symetra Finl 0.01 -47.00% 43829 31.65 0.00
ACM AECOM Technology Corporation 0.01 -12.00% 49499 27.52 29.32
BDSI BioDelivery Sciences International 0.01 183165 5.56 14.81
CBOE CBOE Holdings 0.01 -12.00% 31204 67.07 60.15
MASI Masimo Corporation 0.01 +544.00% 24426 38.57 30.39
SWI SolarWinds 0.01 20505 39.26 48.25
Stantec 0.01 -23.00% 49292 21.89 0.00
AGNC American Capital Agency 0.01 -12.00% 119666 18.70 20.97
EQY Equity One 0.01 -12.00% 93129 24.34 25.87
RAX Rackspace Hosting 0.01 -9.00% 44514 24.69 51.20
IRC Inland Real Estate Corporation 0.01 -2.00% 110730 8.10 10.25
KAR KAR Auction Services 0.01 +6.00% 54413 35.51 36.58
CFX Colfax Corporation 0.01 33107 29.90 48.78
CSII Cardiovascular Systems 0.01 +13.00% 68354 15.84 35.43
LKFN Lakeland Financial Corporation 0.01 33600 45.15 39.42
Cobalt Intl Energy 0.01 -14.00% 122116 7.08 0.00
ROIC Retail Opportunity Investments 0.01 NEW 120870 16.54 17.05
ENV Envestnet 0.01 +89.00% 72327 29.97 51.78
SIX Six Flags Entertainment 0.01 -13.00% 27443 45.77 46.62
EGHT 8x8 0.01 +10.00% 175958 8.27 7.29
FTNT Fortinet 0.01 -15.00% 46234 42.48 33.20
SPECTRUM BRANDS Hldgs 0.01 -14.00% 9551 91.51 0.00
ECHO Echo Global Logistics 0.01 -5.00% 93597 19.61 27.78
FPO First Potomac Realty Trust 0.01 -4.00% 71909 11.00 11.30
SBRA Sabra Health Care REIT 0.01 +1724.00% 70547 23.18 30.80
IWW iShares Russell 3000 Value Index 0.01 NEW 16150 121.61 131.04
OPK Opko Health 0.01 94885 8.41 14.08
Anacor Pharmaceuticals In 0.01 NEW 11822 117.75 0.00
AGX Argan 0.01 NEW 46550 34.67 31.69
BAH Booz Allen Hamilton Holding Corporation 0.01 +12.00% 34707 26.22 28.70
CFFND Capitol Federal Financial 0.01 128928 12.12 0.00
CLDT Chatham Lodging Trust 0.01 95400 21.48 28.75
PKY Parkway Properties 0.01 -8.00% 99665 15.56 16.67
SPSC SPS Commerce 0.01 23726 67.90 66.00
Ss&c Technologies Holding 0.01 -5.00% 27326 70.04 0.00
Team Health Holdings 0.01 -29.00% 26380 54.02 0.00
VVC Vectren Corporation 0.01 -14.00% 27914 42.02 42.70
Targa Res 0.01 -11.00% 21574 51.50 0.00
AFOP Alliance Fiber Optic Products 0.01 102100 17.09 17.31
SWFT Swift Transportation Company 0.01 +29.00% 114237 15.02 27.91
WSDT WisdomTree Investments 0.01 +29.00% 109614 16.13 0.00
PATK Patrick Industries 0.01 NEW 58810 39.48 56.84
Huntington Ingalls Inds 0.01 -52.00% 18812 107.17 0.00
Summit Hotel Properties 0.01 95072 11.66 0.00
Air Lease 0.01 33982 30.93 0.00
Gnc Holdings Inc Cl A 0.01 -11.00% 36255 40.41 0.00
Rpx 0.01 +23.00% 138700 13.72 0.00
Spirit Airlines 0.01 +5.00% 46413 47.29 0.00
Amc Networks Inc Cl A 0.01 -14.00% 21640 73.15 0.00
Wendy's/arby's 0.01 -14.00% 96966 8.65 0.00
Sagent Pharmaceuticals 0.01 -20.00% 70041 15.33 0.00
Pandora Media 0.01 -14.00% 70523 21.34 0.00
Homeaway 0.01 -5.00% 85545 26.54 0.00
Chefs Whse 0.01 +6.00% 130630 14.16 0.00
Dunkin' Brands 0.01 -14.00% 35766 49.01 0.00
Itt 0.01 -13.00% 34239 33.44 0.00
Mattress Firm Holding 0.01 -30.00% 43807 41.75 0.00
Wpx Energy 0.01 157072 6.62 0.00
Sanchez Energy Corp C ommon stocks 0.01 +43.00% 176382 6.15 0.00
Bonanza Creek Energy 0.01 +70.00% 438900 4.07 0.00
Us Silica Hldgs 0.01 70167 14.09 0.00
Allison Transmission Hldngs I 0.01 -6.00% 63800 26.69 0.00
Cempra 0.01 -9.00% 63824 27.84 0.00
Guidewire Software 0.01 +23.00% 37030 52.58 0.00
Proto Labs 0.01 +18.00% 24930 66.99 0.00
Vantiv Inc Cl A 0.01 -14.00% 50687 44.92 0.00
Retail Properties Of America 0.01 -12.00% 94034 14.09 0.00
Pdc Energy 0.01 33257 53.01 0.00
Ingredion Incorporated 0.01 -15.00% 23867 87.32 0.00
Everbank Finl 0.01 -21.00% 112582 19.30 0.00
Lpl Financial Holdings 0.01 -11.00% 33566 39.77 0.00
Infoblox 0.01 76682 15.98 0.00
stock 0.01 39240 55.35 0.00
Adt 0.01 -12.00% 55108 29.90 0.00
Five Below 0.01 +1569.00% 35550 33.59 0.00
Wp Carey 0.01 -13.00% 37106 57.81 0.00
Tenet Healthcare Corporation stock 0.01 -8.00% 56447 36.92 0.00
Beazer Homes Usa 0.01 +66.00% 118365 13.33 0.00
Ryman Hospitality Pptys 0.01 30224 49.23 0.00
Hyster Yale Materials Handling 0.01 +64.00% 19181 57.82 0.00
Qualys 0.01 +25.00% 40307 28.46 0.00
Sanmina 0.01 86533 21.37 0.00
Restoration Hardware Hldgs I 0.01 21734 93.31 0.00
Realogy Hldgs 0.01 +11.00% 52948 37.62 0.00
Starz - Liberty Capital stock 0.01 -13.00% 30599 37.35 0.00
Pbf Energy Inc cl a 0.01 -10.00% 35356 28.23 0.00
Solarcity 0.01 -15.00% 19754 42.73 0.00
Intercept Pharmaceuticals In 0.01 -61.00% 5362 165.80 0.00
Shutterstock 0.01 26625 30.23 0.00
Ptc 0.01 +8.00% 42331 31.75 0.00
Artisan Partners 0.01 -3.00% 59790 35.22 0.00
Arris 0.01 -13.00% 51199 25.98 0.00
Pinnacle Foods Inc De 0.01 -13.00% 42643 41.88 0.00
Cst Brands 0.01 -74.00% 24556 33.68 0.00
News 0.01 -15.00% 128138 12.62 0.00
Sprint 0.01 -15.00% 250171 3.84 0.00
Banc Of California 0.01 NEW 110700 12.27 0.00
First Nbc Bank Holding 0.01 46050 35.05 0.00
Bluebird Bio 0.01 -28.00% 17390 85.57 0.00
Spirit Realty reit 0.01 -12.00% 150243 9.14 0.00
Kcg Holdings Inc Cl A 0.01 +9.00% 168093 10.97 0.00
Gogo 0.01 +17.00% 78586 15.28 0.00
Murphy Usa 0.01 +80.00% 26128 54.96 0.00
Leidos Holdings 0.01 +29.00% 26542 41.29 0.00
Sprouts Fmrs Mkt 0.01 -14.00% 52986 21.10 0.00
Fireeye 0.01 -6.00% 43774 31.82 0.00
Rexford Industrial Realty Inc reit 0.01 -5.00% 67742 13.79 0.00
Gaming & Leisure Pptys 0.01 -14.00% 29373 29.69 0.00
Commscope Hldg 0.01 -13.00% 40434 30.02 0.00
Springleaf Holdings 0.01 -12.00% 18648 43.70 0.00
Aramark Hldgs 0.01 -15.00% 65287 29.64 0.00
Rice Energy 0.01 -3.00% 111839 16.16 0.00
Talmer Ban 0.01 +5.00% 124878 16.65 0.00
Intra Cellular Therapies 0.01 +13.00% 33260 40.05 0.00
Synovus Finl 0.01 -28.00% 77924 29.61 0.00
Navient Corporation equity 0.01 122212 11.24 0.00
New York Reit 0.01 -5.00% 198825 10.06 0.00
Spartannash 0.01 +775.00% 65009 25.84 0.00
Ims Health Holdings 0.01 -13.00% 46720 29.11 0.00
Tarena International Inc- 0.01 +22.00% 201200 9.48 0.00
Zoe's Kitchen 0.01 +16.00% 28809 39.50 0.00
Caretrust Reit 0.01 153213 11.35 0.00
Gopro 0.01 -15.00% 30144 31.22 0.00
Sabre 0.01 -10.00% 36342 27.19 0.00
Papa Murphys Hldgs 0.01 NEW 62206 14.68 0.00
Zendesk 0.01 +27.00% 73415 19.71 0.00
Liberty Media Corp Del Com Ser C 0.01 -15.00% 67204 34.46 0.00
Northstar Asset Management C 0.01 -12.00% 64667 14.37 0.00
Servicemaster Global 0.01 -15.00% 34703 33.54 0.00
Mobileye N.v. 0.01 NEW 29159 45.47 0.00
Fcb Financial Holdings-cl A 0.01 +24.00% 62911 32.62 0.00
Klx Inc Com $0.01 0.01 +5.00% 24401 35.74 0.00
Liberty Broadband Cl C 0.01 -11.00% 22211 51.19 0.00
Education Rlty Tr New ret 0.01 -4.00% 59192 32.94 0.00
Lamar Advertising Co-a 0.01 -13.00% 30154 52.17 0.00
Hubspot 0.01 +27.00% 19804 46.35 0.00
Healthcare Tr Amer Inc cl a 0.01 -13.00% 45365 24.51 0.00
Paramount Group Inc reit 0.01 -16.00% 58209 16.80 0.00
Outfront Media 0.01 -9.00% 51026 20.79 0.00
Zayo Group Hldgs 0.01 -13.00% 48134 25.37 0.00
Wayfair 0.01 +64.00% 46243 35.05 0.00
Qorvo 0.01 -15.00% 50478 45.05 0.00
Orbital Atk 0.01 -9.00% 23518 71.86 0.00
Vistaoutdoor 0.01 -14.00% 21605 44.43 0.00
Chimera Investment Corp etf 0.01 +2.00% 75715 13.37 0.00
Caleres Inc Com stock 0.01 +982.00% 61455 30.53 0.00
Topbuild 0.01 NEW 71515 30.97 0.00
Apple Hospitality Reit 0.01 -18.00% 60415 18.57 0.00
Energizer Holdings 0.01 NEW 20977 38.71 0.00
Essendant 0.01 -38.00% 25666 32.42 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 -7.00% 61073 22.66 0.00
Bwx Technologies 0.01 +10.00% 45900 26.36 0.00
Edgewell Pers Care 0.01 -15.00% 20791 81.62 0.00
Chemours 0.01 NEW 136966 6.47 0.00
Columbia Pipeline 0.01 NEW 107050 18.29 0.00
Vareit, Inc reits 0.01 -15.00% 302983 7.72 0.00
Msg Network Inc cl a 0.01 NEW 22345 72.14 0.00
Northstar Realty Finance 0.01 NEW 123674 12.35 0.00
Altisource Portfolio Solns S reg shs 0.00 NEW 1098 23.68 0.00
DO Diamond Offshore Drilling 0.00 -15.00% 21349 17.28 26.52
GSM Globe Specialty Metals 0.00 +7.00% 3955 12.14 16.77
STC Stewart Information Services Corporation 0.00 2820 40.78 36.98
MTL Mechel OAO 0.00 195300 0.91 1.59
BBL BHP Billiton 0.00 NEW 20200 30.69 42.79
POR Portland General Electric Company 0.00 +133.00% 20828 36.97 34.78
JOYG Joy Global 0.00 +9.00% 32573 14.92 0.00
CKH Seacor Holdings 0.00 -4.00% 5138 59.75 69.15
MBFI MB Financial 0.00 -2.00% 2775 32.79 30.16
PMT PennyMac Mortgage Investment Trust 0.00 +19.00% 5803 15.51 20.65
FCNCA First Citizens BancShares 0.00 506 225.30 243.60
FFBC First Financial Ban 0.00 +2.00% 5858 19.12 17.01
CVBF CVB Financial 0.00 -2.00% 5336 16.68 15.54
FCN FTI Consulting 0.00 -3.00% 6993 41.47 36.17
IBKR Interactive Brokers 0.00 -14.00% 19128 39.47 33.01
SAFT Safety Insurance 0.00 +172.00% 4407 54.23 58.05
CROX Crocs 0.00 +4.00% 8996 12.89 11.25
SCHL Scholastic Corporation 0.00 +213.00% 17506 38.96 35.62
CECO Career Education 0.00 -2.00% 42812 3.76 5.50
ACXM Acxiom Corporation 0.00 -5.00% 9018 19.74 18.94
AVP Avon Products 0.00 -14.00% 146745 3.25 8.09
CNW Con-way 0.00 +3.00% 7300 47.40 44.07
CW Curtiss-Wright 0.00 3098 62.30 71.17
DBD Diebold Incorporated 0.00 8333 29.76 34.00
GEF Greif 0.00 +7.00% 6341 31.86 36.08
HSC Harsco Corporation 0.00 +8.00% 21312 9.06 15.76
HTLD Heartland Express 0.00 4085 19.83 24.25
HI Hillenbrand 0.00 +5.00% 5067 26.05 30.01
LL Lumber Liquidators Holdings 0.00 +45.00% 3692 13.27 32.88
MCY Mercury General Corporation 0.00 -12.00% 12321 50.48 54.21
SCS Steelcase 0.00 -13.00% 12047 18.43 17.89
BKE Buckle 0.00 +4.00% 4277 36.94 48.55
RWT Redwood Trust 0.00 +6.00% 7524 13.82 18.25
SVU SUPERVALU 0.00 -11.00% 36211 7.18 10.71
FELE Franklin Electric 0.00 +8.00% 3098 27.11 36.04
GVA Granite Construction 0.00 -5.00% 5956 29.72 31.79
ITRI Itron 0.00 5353 31.94 35.27
SCHN Schnitzer Steel Industries 0.00 +157.00% 39455 13.53 15.89
SXT Sensient Technologies Corporation 0.00 -4.00% 3616 61.39 63.87
SSD Simpson Manufacturing 0.00 -3.00% 3141 33.43 35.70
BGG Briggs & Stratton Corporation 0.00 -3.00% 9426 19.31 19.47
TKR Timken Company 0.00 23941 27.48 42.21
AIN Albany International 0.00 +4.00% 2297 28.73 37.54
TTI TETRA Technologies 0.00 +6.00% 17819 5.89 5.30
ABM ABM Industries 0.00 10445 27.29 29.12
ENTG Entegris 0.00 7986 13.15 13.13
ACIW ACI Worldwide 0.00 3512 21.07 20.07
RGS Regis Corporation 0.00 +4.00% 12582 13.11 15.26
UVV Universal Corporation 0.00 6949 49.50 45.24
THOR Thoratec Corporation 0.00 -17.00% 2400 63.33 39.23
TUES Tuesday Morning Corporation 0.00 +23.00% 5948 5.38 17.02
CATO Cato Corporation 0.00 3731 34.04 41.12
RT Ruby Tuesday 0.00 -5.00% 17241 6.21 6.21
ISIL Intersil Corporation 0.00 +4.00% 13825 11.72 14.75
AVX AVX Corporation 0.00 +104.00% 2640 13.26 14.48
COHR Coherent 0.00 -3.00% 2155 54.76 63.89
IVC Invacare Corporation 0.00 -6.00% 8315 14.43 18.87
BXS BancorpSouth 0.00 -9.00% 5265 23.74 22.36
Celestica 0.00 NEW 33738 12.89 0.00
WTW Weight Watchers International 0.00 +28.00% 28483 6.39 9.90
SKYW SkyWest 0.00 -17.00% 21221 16.68 14.75
MATW Matthews International Corporation 0.00 -3.00% 2650 49.06 47.02
PIR Pier 1 Imports 0.00 +18.00% 16425 6.88 12.41
MLHR Herman Miller 0.00 4740 28.90 27.53
EFII Electronics For Imaging 0.00 -8.00% 2024 43.48 39.56
HAE Haemonetics Corporation 0.00 -4.00% 2943 32.28 43.56
MW Men's Wearhouse 0.00 6453 42.46 48.01
ADTN ADTRAN 0.00 +10.00% 8071 14.62 20.16
USM United States Cellular Corporation 0.00 -15.00% 4364 35.52 35.27
PLAB Photronics 0.00 9384 9.06 8.25
PRGS Progress Software Corporation 0.00 5673 25.91 26.32
IDTI Integrated Device Technology 0.00 -7.00% 5201 20.38 19.98
OLN Olin Corporation 0.00 +9.00% 10268 16.85 29.13
CVG Convergys Corporation 0.00 -7.00% 15025 23.09 21.27
BID Sotheby's 0.00 +3.00% 2896 32.11 40.57
ERIC Telefonaktiebolaget LM Ericsson 0.00 -96.00% 8757 9.82 12.38
SATS Echostar Corporation 0.00 -11.00% 17796 43.04 50.33
MBI MBIA 0.00 +122.00% 12016 6.08 9.06
DDS Dillard's 0.00 -4.00% 7005 87.37 130.44
LXK Lexmark International 0.00 -49.00% 23830 29.00 38.67
BF.A Brown-Forman Corporation 0.00 -9.00% 6041 106.94 0.00
VLY Valley National Ban 0.00 21837 9.85 9.40
ISCA International Speedway Corporation 0.00 -6.00% 2942 31.61 30.38
VIA Via 0.00 7517 44.30 69.40
RGR Sturm, Ruger & Company 0.00 1715 58.89 52.21
PENN Penn National Gaming 0.00 +14.00% 8686 16.81 15.99
WCC WESCO International 0.00 13583 46.46 67.58
RGC Regal Entertainment 0.00 -12.00% 37049 18.68 22.28
IIVI II-VI 0.00 +106.00% 1904 16.28 17.53
CHDN Churchill Downs 0.00 -6.00% 605 133.88 109.40
ASCMA Ascent Media Corporation 0.00 +128.00% 971 27.81 42.18
LOPE Grand Canyon Education 0.00 +106.00% 813 38.13 44.23
SD SandRidge Energy 0.00 +53.00% 156244 0.27 1.64
STRA Strayer Education 0.00 3463 54.87 59.36
JNS Janus Capital 0.00 -94.00% 7511 13.58 15.98
AF Astoria Financial Corporation 0.00 -9.00% 7767 16.09 12.60
EDE Empire District Electric Company 0.00 +3.00% 5358 22.02 23.87
PDLI PDL BioPharma 0.00 +16.00% 24821 5.04 7.02
OMN OMNOVA Solutions 0.00 125843 5.54 7.59
OSTK Overstock 0.00 NEW 12561 17.20 23.40
PTEN Patterson-UTI Energy 0.00 -14.00% 49522 13.15 17.00
ANAT American National Insurance Company 0.00 -15.00% 2402 97.84 96.02
DW Drew Industries 0.00 1823 54.85 59.24
PRI Primerica 0.00 7084 45.03 51.13
SHLD Sears Holdings Corporation 0.00 -22.00% 16437 22.57 37.14
WRLD World Acceptance 0.00 +60.00% 2590 27.03 82.60
KMT Kennametal 0.00 24365 24.87 32.91
MWW Monster Worldwide 0.00 -9.00% 28192 6.42 6.47
RECN Resources Connection 0.00 6247 15.05 17.00
ACAT Arctic Cat 0.00 +14.00% 2398 22.10 37.55
MCF Contango Oil & Gas Company 0.00 +140.00% 2828 7.43 21.86
LEN.B Lennar Corporation 0.00 -15.00% 3273 39.72 0.00
OZRK Bank of the Ozarks 0.00 +96.00% 732 43.72 36.25
NNI Nelnet 0.00 +9.00% 2187 34.75 45.77
MDP Meredith Corporation 0.00 +19.00% 4462 42.58 52.66
CNA CNA Financial Corporation 0.00 -10.00% 9872 34.95 40.44
NYT New York Times Company 0.00 -6.00% 11520 11.81 13.23
TTEC TeleTech Holdings 0.00 NEW 5520 26.81 23.23
CDI CDI 0.00 NEW 5170 8.51 14.20
GKSR G&K; Services 0.00 -12.00% 1912 66.42 0.00
LXP Lexington Realty Trust 0.00 +5.00% 14348 8.08 9.77
SWX Southwest Gas Corporation 0.00 4897 58.40 54.27
AHT Ashford Hospitality Trust 0.00 +13.00% 128174 6.10 9.63
TTWO Take-Two Interactive Software 0.00 +5.00% 6240 28.69 24.53
EIG Employers Holdings 0.00 +88.00% 9184 22.32 24.29
GCO Genes 0.00 +10.00% 3445 57.18 72.60
AMD Advanced Micro Devices 0.00 +16.00% 107206 1.72 2.92
MMS MAXIMUS 0.00 -13.00% 2871 59.56 61.29
TWI Titan International 0.00 +18.00% 8995 6.56 10.15
GFF Griffon Corporation 0.00 +50.00% 8287 15.81 16.02
MGRC McGrath Rent 0.00 +8.00% 2803 26.76 31.02
AMKR Amkor Technology 0.00 +20.00% 18466 4.49 9.42
MGLN Magellan Health Services 0.00 NEW 10567 55.46 65.27
BOKF BOK Financial Corporation 0.00 10115 64.76 60.27
CNX CONSOL Energy 0.00 -14.00% 77185 9.79 27.80
LPX Louisiana-Pacific Corporation 0.00 6407 14.20 15.66
SSI Stage Stores 0.00 +14.00% 10344 9.86 22.13
BKS Barnes & Noble 0.00 +20.00% 9899 12.12 22.97
TEN Tenne 0.00 +14.00% 4173 44.81 55.28
NTRI NutriSystem 0.00 -16.00% 4373 26.53 18.95
WBS Webster Financial Corporation 0.00 -5.00% 3928 35.64 35.35
AXL American Axle & Manufact. Holdings 0.00 +122.00% 1986 20.14 24.36
BGCP BGC Partners 0.00 9485 8.22 8.57
BRKS Brooks Automation 0.00 -6.00% 6853 11.67 11.50
CBB Cincinnati Bell 0.00 45311 3.11 3.46
DIN DineEquity 0.00 -2.00% 1124 91.64 104.27
DY Dycom Industries 0.00 -18.00% 2668 72.34 43.91
Enterprise Products Partners 0.00 14444 24.92 0.00
ESE ESCO Technologies 0.00 2256 35.90 38.71
FCS Fairchild Semiconductor International 0.00 +3.00% 13225 14.06 17.85
FOE Ferro Corporation 0.00 -9.00% 6795 10.89 12.54
KS KapStone Paper and Packaging 0.00 +13.00% 4082 16.41 31.46
KELYA Kelly Services 0.00 +5.00% 15681 14.16 16.91
KND Kindred Healthcare 0.00 -4.00% 13896 15.76 20.72
KLIC Kulicke and Soffa Industries 0.00 NEW 36691 9.18 15.85
LNN Lindsay Corporation 0.00 +2.00% 880 68.18 78.11
LORL Loral Space & Communications 0.00 2205 47.17 71.17
MTH Meritage Homes Corporation 0.00 1849 36.78 42.65
MSCC Microsemi Corporation 0.00 -5.00% 2798 32.88 33.00
NR Newpark Resources 0.00 +19.00% 12852 5.14 9.28
ONB Old National Ban 0.00 -2.00% 5718 13.99 13.83
PMCS PMC-Sierra 0.00 12367 6.79 9.47
RES RPC 0.00 -4.00% 53891 8.85 12.53
SAFM Sanderson Farms 0.00 +53.00% 3846 68.64 78.54
SAIA Saia 0.00 +9.00% 2002 30.97 45.03
SAH Sonic Automotive 0.00 -2.00% 8294 20.38 23.25
GTS Triple-S Management 0.00 -2.00% 6178 17.81 19.66
WTI W&T; Offshore 0.00 +37.00% 21414 2.99 5.65
AEPI AEP Industries 0.00 NEW 1096 57.48 49.22
AMED Amedisys 0.00 -23.00% 4155 38.03 27.88
AEL American Equity Investment Life Holding 0.00 +8.00% 5771 23.39 28.29
ANDE Andersons 0.00 +18.00% 5011 34.12 39.30
APOG Apogee Enterprises 0.00 -14.00% 1801 44.42 42.50
BKH Black Hills Corporation 0.00 +9.00% 4728 41.24 48.03
BRKL Brookline Ban 0.00 NEW 12006 10.16 9.57
CSH Cash America International 0.00 -2.00% 6022 27.90 23.58
CENX Century Aluminum Company 0.00 +127.00% 10091 4.56 15.15
CIR CIRCOR International 0.00 +9.00% 1643 40.17 53.06
RDEN Elizabeth Arden 0.00 +15.00% 6415 11.69 16.21
PERY Perry Ellis International 0.00 NEW 10441 21.93 22.23
ENS EnerSys 0.00 -83.00% 4144 53.57 63.83
EVR Evercore Partners 0.00 +93.00% 686 49.56 50.69
EZPW EZ 0.00 +45.00% 18277 6.18 10.34
GBL Gamco Investors 0.00 NEW 1013 55.28 74.09
HVT Haverty Furniture Companies 0.00 +84.00% 1518 23.72 23.53
HL Hecla Mining Company 0.00 +4.00% 32286 1.98 2.65
HUN Huntsman Corporation 0.00 -14.00% 69103 9.70 21.77
IBOC International Bancshares Corporation 0.00 4165 24.97 24.62
IRDM Iridium Communications 0.00 +143.00% 4193 6.20 9.57
KEG Key Energy Services 0.00 +61.00% 136711 0.47 1.71
KFY Korn/Ferry International 0.00 -2.00% 2828 33.24 29.96
LFUS Littelfuse 0.00 +2.00% 1097 91.16 94.91
MANT ManTech International Corporation 0.00 +273.00% 23295 25.71 32.09
MED Medifast 0.00 NEW 7469 26.91 30.70
MEI Methode Electronics 0.00 +136.00% 910 31.87 44.40
MTX Minerals Technologies 0.00 +3.00% 2573 48.19 68.96
MYE Myers Industries 0.00 +6.00% 4172 13.42 18.73
NP Neenah Paper 0.00 +101.00% 586 58.02 59.20
ASGN On Assignment 0.00 2004 36.93 37.29
PBY Pep Boys - Manny, Moe & Jack 0.00 -2.00% 13112 12.20 9.01
SWC Stillwater Mining Company 0.00 +7.00% 6703 10.29 13.10
UFPI Universal Forest Products 0.00 -6.00% 3939 57.63 51.44
ABG Asbury Automotive 0.00 2345 81.02 75.23
AIRM Air Methods Corporation 0.00 -92.00% 2219 34.25 50.09
APU AmeriGas Partners 0.00 +39.00% 13300 41.50 47.34
ATU Actuant Corporation 0.00 +13.00% 7057 18.42 24.35
ATW Atwood Oceanics 0.00 +39.00% 7628 14.81 28.96
AWI Armstrong World Industries 0.00 11949 47.70 54.61
BBG Bill Barrett Corporation 0.00 +49.00% 21971 3.32 8.46
BRC Brady Corporation 0.00 -91.00% 8094 19.64 25.99
BRKR Bruker Corporation 0.00 -11.00% 42329 16.42 18.90
BRS Bristow 0.00 +34.00% 4177 26.10 58.24
CBU Community Bank System 0.00 2171 37.31 34.61
CCMP Cabot Microelectronics Corporation 0.00 -92.00% 3030 38.61 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +17.00% 29995 2.83 4.37
CDR Cedar Shopping Centers 0.00 97068 6.21 7.15
Chemed Corp Com Stk 0.00 -7.00% 1895 133.51 0.00
CMTL Comtech Telecomm 0.00 +8.00% 5214 20.52 30.97
CNSL Consolidated Communications Holdings 0.00 +7.00% 5104 19.20 20.83
CRR CARBO Ceramics 0.00 +40.00% 3900 18.97 34.03
CRUS Cirrus Logic 0.00 -5.00% 4541 31.49 33.06
CVI CVR Energy 0.00 -7.00% 7802 41.02 38.69
CYBX Cyberonics 0.00 +91.00% 533 60.04 67.74
DIOD Diodes Incorporated 0.00 2740 21.53 28.96
DWA DreamWorks Animation SKG 0.00 -93.00% 6474 17.45 21.63
EBS Emergent BioSolutions 0.00 NEW 18009 28.49 28.38
EE El Paso Electric Company 0.00 +122.00% 10579 36.87 35.78
EPIQ EPIQ Systems 0.00 NEW 10138 12.92 16.96
FFIN First Financial Bankshares 0.00 2247 31.60 26.83
FNSR Finisar Corporation 0.00 -94.00% 6783 11.06 21.81
FRED Fred's 0.00 +3.00% 13365 11.82 17.91
FULT Fulton Financial 0.00 -3.00% 13796 12.10 12.19
GB Greatbatch 0.00 -7.00% 1358 56.70 53.68
GPI Group 1 Automotive 0.00 -2.00% 3821 85.06 77.31
HEES H&E; Equipment Services 0.00 +10.00% 4479 16.74 22.84
HEI HEICO Corporation 0.00 1830 48.63 59.32
HGR Hanger Orthopedic 0.00 +10.00% 4317 13.67 25.00
HLIT Harmonic 0.00 +105.00% 5777 5.89 7.42
HLX Helix Energy Solutions 0.00 +39.00% 14439 4.78 13.51
HOS Hornbeck Offshore Services 0.00 +16.00% 4255 13.63 18.69
ICON Iconix Brand 0.00 +77.00% 4943 13.55 33.18
IDCC InterDigital 0.00 -5.00% 2671 50.54 53.05
KOP Koppers Holdings 0.00 +13.00% 4536 20.06 18.32
LAD Lithia Motors 0.00 -91.00% 1321 108.25 88.12
LXU LSB Industries 0.00 +9.00% 2154 15.32 38.84
MGEE MGE Energy 0.00 2642 41.26 41.48
MKTX MarketAxess Holdings 0.00 +86.00% 353 93.48 85.47
MOD Modine Manufacturing 0.00 -76.00% 8860 7.90 12.47
MPW Medical Properties Trust 0.00 +7.00% 6077 11.03 13.91
NJR New Jersey Resources Corporation 0.00 -3.00% 7763 30.01 28.89
NOG Northern Oil & Gas 0.00 63150 4.42 7.09
NPO EnPro Industries 0.00 -94.00% 1424 39.33 66.00
NWBI Northwest Bancshares 0.00 11193 13.04 11.60
OIS Oil States International 0.00 +7.00% 7684 26.16 41.99
OSIS OSI Systems 0.00 -4.00% 994 77.46 72.25
OXM Oxford Industries 0.00 -3.00% 1005 73.63 52.02
PAA Plains All American Pipeline 0.00 5744 30.47 47.37
PKD Parker Drilling Company 0.00 +13.00% 35211 2.64 3.00
ROVI Rovi Corporation 0.00 +20.00% 6570 10.50 22.06
RRGB Red Robin Gourmet Burgers 0.00 +124.00% 3503 75.65 78.76
SAM Boston Beer Company 0.00 +115.00% 157 210.19 259.65
SGY Stone Energy Corporation 0.00 +64.00% 16456 4.98 15.70
SHLM A. Schulman 0.00 4315 32.44 41.11
SHOO Steven Madden 0.00 +2.00% 3416 36.59 36.28
SIGI Selective Insurance 0.00 -7.00% 3659 31.16 27.70
SJI South Jersey Industries 0.00 -64.00% 4893 25.34 52.59
SMRT Stein Mart 0.00 +9.00% 6510 9.68 12.42
SPW SPX Corporation 0.00 12593 11.91 84.59
TCLP TC Pipelines 0.00 +199.00% 7505 47.57 0.00
TDY Teledyne Technologies Incorporated 0.00 2132 90.53 99.65
TITN Titan Machinery 0.00 +109.00% 2180 11.47 12.11
TTMI TTM Technologies 0.00 8753 6.28 8.75
UBSI United Bankshares 0.00 -4.00% 2940 38.10 36.44
UIL UIL Holdings Corporation 0.00 -4.00% 4548 50.35 48.97
UTL Unitil Corporation 0.00 NEW 704 36.93 33.19
WERN Werner Enterprises 0.00 -5.00% 7148 25.04 31.27
WTFC Wintrust Financial Corporation 0.00 +4.00% 1905 53.54 46.92
ALJ Alon USA Energy 0.00 +99.00% 11455 18.07 14.28
ANH Anworth Mortgage Asset Corporation 0.00 -3.00% 20638 4.94 5.14
BDC Belden 0.00 +10.00% 2384 46.56 85.06
BGC General Cable Corporation 0.00 +195.00% 60353 11.90 14.92
CALM Cal-Maine Foods 0.00 -4.00% 2298 54.40 36.72
CATY Cathay General Ban 0.00 -5.00% 2841 29.92 26.55
CMO Capstead Mortgage Corporation 0.00 10840 9.87 11.63
CPK Chesapeake Utilities Corporation 0.00 4700 52.98 46.69
CPLA Capella Education Company 0.00 +673.00% 12869 49.50 64.87
CWT California Water Service 0.00 +2.00% 3633 22.02 24.04
DECK Deckers Outdoor Corporation 0.00 +13.00% 3256 58.05 72.60
DMND Diamond Foods 0.00 -18.00% 1224 31.05 29.50
DNR Denbury Resources 0.00 -15.00% 118125 2.44 7.60
FNB F.N.B. Corporation 0.00 9999 12.90 12.85
GHL Greenhill & Co 0.00 +10.00% 3595 28.37 39.56
GLT P.H. Glatfelter Company 0.00 +9.00% 7134 17.24 24.61
HPY Heartland Payment Systems 0.00 +356.00% 11819 63.03 48.18
IDA IDA 0.00 3660 64.75 59.75
KNL Knoll 0.00 -8.00% 4224 22.02 19.51
MRTN Marten Transport 0.00 +113.00% 1499 16.01 21.98
NGG National Grid 0.00 +76.00% 6897 69.60 63.76
NSR Neustar 0.00 +2.00% 9047 27.19 21.98
NUVA NuVasive 0.00 NEW 12320 48.21 44.67
OCN Ocwen Financial Corporation 0.00 +116.00% 5461 6.78 9.67
PLCE Children's Place Retail Stores 0.00 -4.00% 4108 57.69 57.66
PLCM Poly 0.00 +10.00% 19156 10.49 13.00
QLGC QLogic Corporation 0.00 -86.00% 18049 10.25 14.59
RJET Republic Airways Holdings 0.00 +39.00% 19611 5.76 12.89
SF Stifel Financial 0.00 +4.00% 1858 41.98 54.51
TFSL TFS Financial Corporation 0.00 19264 17.23 14.38
TISI Team 0.00 1715 32.07 35.85
TNC Tennant Company 0.00 +5.00% 1418 56.42 63.86
TRMK Trustmark Corporation 0.00 5887 23.10 23.63
TXRH Texas Roadhouse 0.00 -8.00% 4805 37.25 36.16
VDSI VASCO Data Security International 0.00 26097 17.05 21.85
VGR Vector 0.00 +8.00% 5680 22.54 21.79
WFSL Washington Federal 0.00 7531 22.71 0.00
WOR Worthington Industries 0.00 +14.00% 6983 26.49 25.15
X United States Steel Corporation 0.00 -14.00% 49114 10.42 22.23
AIR AAR 0.00 +171.00% 15595 18.98 32.07
AIT Applied Industrial Technologies 0.00 +4.00% 6685 38.15 42.65
ALE ALLETE 0.00 3556 50.62 52.24
ASTE Astec Industries 0.00 2385 33.54 42.40
AWR American States Water Company 0.00 -3.00% 2181 41.27 38.80
BAS Basic Energy Services 0.00 +647.00% 72724 3.30 6.80
BFS Saul Centers 0.00 -3.00% 14099 51.78 54.41
BOBE Bob Evans Farms 0.00 -2.00% 5119 43.37 46.20
BWLD Buffalo Wild Wings 0.00 -3.00% 596 192.95 184.67
CCC Calgon Carbon Corporation 0.00 +7.00% 3862 15.54 20.35
CCO Clear Channel Outdoor Holdings 0.00 -15.00% 11975 7.10 9.46
CNL Cleco Corporation 0.00 +223.00% 14603 53.21 54.09
CNMD CONMED Corporation 0.00 -6.00% 1890 47.62 50.24
CRVL CorVel Corporation 0.00 NEW 3513 32.17 34.76
CRY CryoLife 0.00 NEW 9014 9.76 10.56
CUB Cubic Corporation 0.00 +581.00% 15699 41.91 50.71
ESL Esterline Technologies Corporation 0.00 +11.00% 1977 71.83 107.67
EXAC Exactech 0.00 NEW 2335 17.56 21.90
FIX Comfort Systems USA 0.00 -14.00% 4924 27.21 18.93
FMER FirstMerit Corporation 0.00 9111 17.67 18.86
FUL H.B. Fuller Company 0.00 4530 34.00 42.13
GNCMA General Communication 0.00 +1653.00% 19004 17.26 13.23
HBHC Hancock Holding Company 0.00 +6.00% 4689 27.08 29.87
HCSG Healthcare Services 0.00 -4.00% 4353 33.77 32.10
HOMB Home BancShares 0.00 NEW 16976 40.53 32.11
IART Integra LifeSciences Holdings 0.00 -7.00% 1172 59.73 58.76
ICFI ICF International 0.00 +2.00% 2453 30.57 40.11
IMKTA Ingles Markets, Incorporated 0.00 +269.00% 13311 47.86 47.20
IRET Investors Real Estate Trust 0.00 +5.00% 9359 7.69 7.17
KAMN Kaman Corporation 0.00 +3.00% 3032 35.95 40.43
LQDT Liquidity Services 0.00 NEW 25086 7.37 9.45
MTRX Matrix Service Company 0.00 3802 22.36 17.50
MTZ MasTec 0.00 +17.00% 9641 15.87 19.80
NBTB NBT Ban 0.00 -2.00% 2828 26.87 23.73
NWE NorthWestern Corporation 0.00 -3.00% 3604 53.83 50.93
NWN Northwest Natural Gas 0.00 3276 45.79 44.77
OTTR Otter Tail Corporation 0.00 4488 26.07 31.91
PNY Piedmont Natural Gas Company 0.00 -6.00% 6439 40.07 35.08
PSMT PriceSmart 0.00 +6.00% 1316 77.51 75.83
QSII Quality Systems 0.00 +759.00% 48994 12.47 15.91
RGEN Repligen Corporation 0.00 NEW 20204 27.87 25.34
ROLL RBC Bearings Incorporated 0.00 1028 59.34 61.11
RSTI Rofin-Sinar Technologies 0.00 -9.00% 3351 25.96 23.57
SEB Seaboard Corporation 0.00 -5.00% 38 3078.95 3981.00
SJW SJW 0.00 NEW 1076 30.67 31.82
SRCE 1st Source Corporation 0.00 NEW 4561 30.70 30.87
STMP Stamps 0.00 NEW 8740 74.03 55.90
SWM Schweitzer-Mauduit International 0.00 +5.00% 2996 34.38 46.47
SXI Standex Int'l 0.00 -96.00% 903 75.30 73.84
TAL TAL International 0.00 +41.00% 4785 13.58 39.34
Transglobe Energy 0.00 NEW 20186 2.63 0.00
THS TreeHouse Foods 0.00 2443 77.77 81.56
UBA Urstadt Biddle Properties 0.00 +37.00% 33597 18.75 22.00
UMBF UMB Financial Corporation 0.00 +2.00% 1893 50.71 50.56
VECO Veeco Instruments 0.00 +8.00% 3800 20.53 31.01
VVI Viad 0.00 -8.00% 3567 28.88 26.73
WDFC WD-40 Company 0.00 -6.00% 921 89.03 81.90
WIRE Encore Wire Corporation 0.00 +392.00% 18919 32.67 33.54
WTS Watts Water Technologies 0.00 +2.00% 2807 52.73 52.83
AZZ AZZ Incorporated 0.00 1527 48.46 42.90
BJRI BJ's Restaurants 0.00 NEW 6805 43.06 51.66
CONN CONN'S 0.00 +126.00% 988 24.29 26.61
CTRN Citi Trends 0.00 +90.00% 1281 23.42 26.04
CVLT CommVault Systems 0.00 NEW 9855 33.99 45.28
ENOC EnerNOC 0.00 NEW 28727 7.90 11.28
GDP Goodrich Petroleum Corporation 0.00 189333 0.58 2.94
NTGR NetGear 0.00 +5.00% 4086 29.12 32.78
PNM PNM Resources 0.00 +85.00% 17441 28.04 27.18
SWHC Smith & Wesson Holding Corporation 0.00 +75.00% 2334 16.71 13.59
WGOV Woodward Governor Company 0.00 +4.00% 4650 40.65 0.00
ATI Allegheny Technologies Incorporated 0.00 -14.00% 36842 14.17 31.49
ERIE Erie Indemnity Company 0.00 -15.00% 8060 83.00 84.37
NATL National Interstate Corporation 0.00 10000 26.70 26.37
PCH Potlatch Corporation 0.00 +4.00% 3313 28.67 38.28
REX Rex American Resources 0.00 NEW 6646 50.56 59.35
SMP Standard Motor Products 0.00 +3.00% 2039 34.82 40.70
BCO Brink's Company 0.00 8689 27.05 26.68
FLML Flamel Technologies S.A. 0.00 NEW 6778 16.38 16.43
GTY Getty Realty 0.00 NEW 8515 15.85 17.12
KWR Quaker Chemical Corporation 0.00 897 76.92 80.60
Tor Dom Bk Cad 0.00 -43.00% 15275 39.41 0.00
VIVO Meridian Bioscience 0.00 +97.00% 1769 16.96 19.70
FSTR L.B. Foster Company 0.00 +242.00% 1465 12.29 41.59
WBMD WebMD Health 0.00 +7.00% 3448 39.73 42.39
NAV Navistar International Corporation 0.00 -3.00% 4095 12.70 29.71
CRS Carpenter Technology Corporation 0.00 +9.00% 4879 29.72 38.02
CENTA Central Garden & Pet 0.00 NEW 10721 16.14 9.88
CLW Clearwater Paper 0.00 +23.00% 2573 47.42 60.19
PLUS ePlus 0.00 NEW 6821 79.02 83.32
FEIC FEI Company 0.00 +6.00% 1377 73.35 74.56
IPI Intrepid Potash 0.00 +22.00% 6979 5.59 11.98
LRN K12 0.00 +2172.00% 28503 12.45 16.11
MDC M.D.C. Holdings 0.00 -3.00% 4020 26.12 26.13
FLWS 1-800-FLOWERS 0.00 NEW 7145 9.10 12.61
NX Quanex Building Products Corporation 0.00 -8.00% 4628 18.15 18.74
UNT Unit Corporation 0.00 +48.00% 10855 11.24 26.14
H Hyatt Hotels Corporation 0.00 -13.00% 13555 47.07 58.41
USAK USA Truck 0.00 NEW 6501 17.23 28.95
BGS B&G; Foods 0.00 +444.00% 18980 36.46 27.76
CFI Cu 0.00 NEW 2873 32.02 25.08
Cloud Peak Energy 0.00 +48.00% 33644 2.62 0.00
NICK Nicholas Financial 0.00 30000 12.97 15.00
VRTS Virtus Investment Partners 0.00 NEW 2060 100.49 130.87
GPRE Green Plains Renewable Energy 0.00 +32.00% 5284 19.49 27.88
HTS Hatteras Financial 0.00 9378 15.14 17.61
IDT IDT Corporation 0.00 NEW 7963 14.32 16.35
MDAS MedAssets 0.00 +93.00% 1464 19.81 18.71
PPC Pilgrim's Pride Corporation 0.00 -11.00% 25104 20.79 24.81
SEM Select Medical Holdings Corporation 0.00 +10.00% 12707 10.78 13.15
SFLY Shutterfly 0.00 +114.00% 764 35.34 47.25
VG Vonage Holdings 0.00 -80.00% 61473 5.87 4.53
DGI DigitalGlobe 0.00 +9.00% 2708 19.20 34.83
NCMI National CineMedia 0.00 7425 13.47 14.81
QNST QuinStreet 0.00 NEW 11330 5.56 6.35
SCLN SciClone Pharmaceuticals 0.00 NEW 28527 6.94 8.07
UIS Unisys Corporation 0.00 +14.00% 9238 11.91 22.80
TDSC 3D Systems Corporation 0.00 34370 11.55 0.00
EXPR Express 0.00 12406 17.89 15.47
GNRC Generac Holdings 0.00 -47.00% 6024 30.05 48.90
GLF GulfMark Offshore 0.00 +43.00% 6534 6.12 14.69
OAS Oasis Petroleum 0.00 +171.00% 3790 8.71 13.82
AE Adams Resources & Energy 0.00 NEW 424 40.09 63.21
MHR Magnum Hunter Resources Corporation 0.00 448574 0.34 2.31
Vitamin Shoppe 0.00 +9.00% 2806 32.79 0.00
VRNT Verint Systems 0.00 -97.00% 636 42.45 57.84
PRIM Primoris Services 0.00 +97.00% 2053 18.02 16.99
GDOT Green Dot Corporation 0.00 NEW 36148 17.59 15.88
ORIT Oritani Financial 0.00 NEW 9132 15.66 14.30
QEP QEP Resources 0.00 -14.00% 59582 12.54 20.60
SFUN SouFun Holdings 0.00 -41.00% 68625 6.60 5.84
QUAD Quad/Graphics 0.00 +11.00% 11373 12.13 22.45
EXAS EXACT Sciences Corporation 0.00 37754 17.98 23.58
HTHT China Lodging 0.00 NEW 2691 24.15 18.00
KRA Kraton Performance Polymers 0.00 -3.00% 5557 17.82 19.07
HTLF Heartland Financial USA 0.00 NEW 2811 36.29 30.75
CHMT Chemtura Corporation 0.00 -7.00% 8805 28.62 25.97
Unifi 0.00 NEW 3526 29.78 0.00
TFM Fresh Market 0.00 +16.00% 3359 22.63 39.78
GOV Government Properties Income Trust 0.00 +15.00% 4108 16.07 22.14
IVR Invesco Mortgage Capital 0.00 +7.00% 10499 12.29 15.44
Lance 0.00 -2.00% 4067 33.69 0.00
TOWR Tower International 0.00 +5.00% 2638 23.88 25.05
BCA Corpbanca 0.00 17838 13.34 16.48
ZAGG Zagg 0.00 NEW 5645 6.73 8.87
Navios Maritime Acquis Corp shs 0.00 NEW 22275 3.50 0.00
BITA Bitauto Hldg 0.00 -29.00% 25291 29.77 52.73
VLKAY Volkswagen AG 0.00 -85.00% 2065 24.21 50.01
Semgroup Corp cl a 0.00 -2.00% 2283 43.36 0.00
ASNA Ascena Retail 0.00 +33.00% 22497 13.91 13.55
Orange County Bus Bank cs 0.00 NEW 5000 11.00 0.00
U.s. Concrete Inc Cmn 0.00 NEW 10852 47.83 0.00
OFIX Orthofix International NV 0.00 -2.00% 2215 33.86 32.87
National Energy & Gas T 0.00 16707 0.00 0.00
Cooper Standard Holdings 0.00 +102.00% 990 57.58 0.00
Intl Fcstone 0.00 NEW 6106 24.73 0.00
Materion Corporation 0.00 +2.00% 3106 29.94 0.00
USD.001 Central Pacific Financial 0.00 NEW 15578 20.99 0.00
D Fluidigm Corp Del 0.00 81953 8.11 0.00
United Cmnty Bks Ga Cap Stk 0.00 NEW 26703 20.45 0.00
Petrocorp Exc Rcpt 0.00 401 0.00 0.00
Kemper Corp Del 0.00 -2.00% 7774 35.37 0.00
Skullcandy 0.00 77030 5.53 0.00
Suncoke Energy 0.00 +25.00% 8056 7.82 0.00
Wesco Aircraft Holdings 0.00 +106.00% 2318 12.08 0.00
Ntelos Holdings 0.00 +4.00% 12241 9.07 0.00
Panolam Holdings 0.00 149 543.62 0.00
Aegion 0.00 +7.00% 5398 16.49 0.00
Marriott Vacations Wrldwde Cp 0.00 +486.00% 10056 68.12 0.00
J Global 0.00 -10.00% 1581 70.84 0.00
Sunpower 0.00 -79.00% 18129 20.02 0.00
Angie's List 0.00 -30.00% 34230 5.05 0.00
Groupon 0.00 -21.00% 153043 3.26 0.00
Zynga 0.00 +2.00% 237645 2.28 0.00
Telephone And Data Systems 0.00 -14.00% 31160 24.97 0.00
Laredo Petroleum Holdings 0.00 -12.00% 38423 9.42 0.00
United Fire & Casualty 0.00 NEW 3739 35.04 0.00
Mirant Americas Generat 0.00 685000 0.00 0.00
Rouse Pptys 0.00 +3.00% 46143 15.58 0.00
Caesars Entertainment 0.00 +94.00% 5160 5.81 0.00
Yelp Inc cl a 0.00 -15.00% 21682 21.68 0.00
Renewable Energy 0.00 +128.00% 4955 8.27 0.00
Rexnord 0.00 +28.00% 4888 16.98 0.00
Chemocentryx 0.00 74843 6.05 0.00
Interface 0.00 -8.00% 4624 22.49 0.00
Matson 0.00 +89.00% 6155 38.51 0.00
Mrc Global Inc cmn 0.00 +9.00% 24555 11.16 0.00
Western Asset Mortgage cmn 0.00 +111.00% 2211 12.66 0.00
Forum Energy Technolo 0.00 +28.00% 5023 12.14 0.00
Tronox 0.00 +68.00% 10606 4.34 0.00
Pioneer Energy Services 0.00 +51.00% 20581 2.09 0.00
Puma Biotechnology Inc Common Stock 0.00 -15.00% 8435 75.40 0.00
Bloomin Brands 0.00 +105.00% 3536 18.10 0.00
DYNEGY INC Common stock 0.00 5291 20.60 0.00
Epr Properties 0.00 2737 51.52 0.00
Wpp Plc- 0.00 2762 103.91 0.00
Berry Plastics 0.00 +2.00% 4672 29.97 0.00
Silver Bay Rlty Tr 0.00 -5.00% 44144 16.02 0.00
Heineken Nv 0.00 -28.00% 9370 40.77 0.00
Axiall 0.00 +32.00% 7050 15.74 0.00
Boise Cascade 0.00 -92.00% 3348 25.09 0.00
Enanta Pharmaceuticals 0.00 NEW 4556 36.22 0.00
Sibanye Gold 0.00 -79.00% 35625 4.63 0.00
West 0.00 +18.00% 3929 22.40 0.00
Fossil 0.00 12287 55.91 0.00
Sunedison 0.00 -15.00% 90528 7.18 0.00
Insys Therapeutics 0.00 NEW 1504 28.59 0.00
Chambers Str Pptys 0.00 +105.00% 4487 6.46 0.00
Ambac Finl 0.00 +140.00% 5315 14.49 0.00
Gigamon 0.00 NEW 7113 19.96 0.00
Outerwall 0.00 +5.00% 3328 56.79 0.00
Seaworld Entertainment 0.00 -2.00% 13538 17.80 0.00
News Corp Class B cos 0.00 -15.00% 40846 12.83 0.00
Coty Inc Cl A 0.00 -15.00% 28102 27.04 0.00
Orange Sa 0.00 NEW 32867 15.12 0.00
Esperion Therapeutics 0.00 23991 23.59 0.00
Cytokinetics 0.00 NEW 7338 6.68 0.00
Inteliquent 0.00 +44.00% 6717 22.33 0.00
Masonite International 0.00 -4.00% 1957 60.81 0.00
Dean Foods Company 0.00 8611 16.49 0.00
Premier 0.00 -16.00% 11605 34.38 0.00
Retailmenot 0.00 NEW 49890 8.24 0.00
Science App Int'l 0.00 +137.00% 16550 40.18 0.00
Intrexon 0.00 -15.00% 15640 31.78 0.00
Franks Intl N V 0.00 -15.00% 11446 15.29 0.00
Agios Pharmaceuticals 0.00 -15.00% 8719 70.54 0.00
United Online Inc Common Stock 0.00 +151.00% 4172 10.07 0.00
Controladora Vuela Cia Spon Ad 0.00 NEW 10079 14.88 0.00
Enzymotec 0.00 NEW 9216 9.01 0.00
Empire St Rlty Tr Inc cl a 0.00 -15.00% 37631 17.03 0.00
Veeva Sys Inc cl a 0.00 -5.00% 22913 23.39 0.00
Antero Res 0.00 -14.00% 23453 21.15 0.00
Ashford Hospitality Prime In 0.00 +14.00% 32694 14.04 0.00
Autohome Inc- 0.00 -12.00% 22299 32.51 0.00
Extended Stay America 0.00 -15.00% 20170 16.76 0.00
Hmh Holdings 0.00 4475 20.34 0.00
Avianca Holdings Sa 0.00 6780 4.72 0.00
Earthlink Holdings 0.00 +62.00% 65612 7.77 0.00
Tandem Diabetes Care 0.00 30928 8.79 0.00
Santander Consumer Usa 0.00 35552 20.42 0.00
Msa Safety Inc equity 0.00 +3.00% 2423 40.03 0.00
Knowles 0.00 +25.00% 8000 18.38 0.00
Kate Spade & Co 0.00 39236 19.12 0.00
King Digital Entertainment 0.00 -15.00% 27157 13.55 0.00
Paylocity Holding Corporation 0.00 21626 30.01 0.00
Starwood Waypoint Residential Trust 0.00 NEW 0 0.00 0.00
One Gas 0.00 +14.00% 7987 45.32 0.00
Sizmek 0.00 92464 5.99 0.00
Community Health Sys Inc New right 01/27/2016 0.00 35530 0.00 0.00
Lumenis Ltd shs cl b 0.00 -52.00% 2818 13.84 0.00
Argos Therapeutics 0.00 +23.00% 77906 4.85 0.00
Platform Specialty Prods Cor 0.00 -8.00% 42864 12.64 0.00
Ep Energy 0.00 -4.00% 41309 5.16 0.00
Flexion Therapeutics 0.00 NEW 20753 14.84 0.00
Arcbest 0.00 +553.00% 23209 25.77 0.00
Lands' End 0.00 +97.00% 1676 26.85 0.00
Now 0.00 -15.00% 35588 14.81 0.00
Inovio Pharmaceuticals 0.00 60731 5.78 0.00
La Quinta Holdings 0.00 +126.00% 1619 16.06 0.00
Arista Networks 0.00 -14.00% 10960 61.22 0.00
Geo Group Inc/the reit 0.00 +11.00% 4625 29.84 0.00
Seventy Seven Energy 0.00 -88.00% 29628 1.38 0.00
Veritiv Corp - When Issued 0.00 +715.00% 9634 37.26 0.00
North Atlantic 0.00 +52.00% 83437 0.77 0.00
Liberty Tripadvisor Hldgs 0.00 +110.00% 1484 22.24 0.00
Terraform Power 0.00 -5.00% 19304 14.25 0.00
Tubemogul 0.00 47184 10.51 0.00
Trupanion 0.00 50179 7.55 0.00
New Residential Investment 0.00 +113.00% 4982 13.05 0.00
Travelport Worldwide Ltd shs 0.00 NEW 4353 13.32 0.00
Halyard Health 0.00 +117.00% 3601 28.33 0.00
California Resources 0.00 +55.00% 195784 2.60 0.00
Vwr Corp cash securities 0.00 -17.00% 8800 25.68 0.00
Remy Intl Inc Hldg 0.00 -97.00% 1884 29.19 0.00
Liberty Broadband Corporation 0.00 -11.00% 9007 51.40 0.00
Juno Therapeutics 0.00 +6.00% 3733 40.72 0.00
Neuroderm Ltd F 0.00 NEW 9991 20.72 0.00
Fifth Str Asset Mgmt 0.00 20000 7.45 0.00
Great Wastern Ban 0.00 +85.00% 1629 25.17 0.00
Lendingclub 0.00 19488 13.24 0.00
Restaurant Brands Exch Units unit 0.00 -20.00% 128 39.06 0.00
Zillow Group Inc Cl A stock 0.00 -10.00% 14058 28.74 0.00
Inovalon Holdings Inc Cl A 0.00 +6.00% 7843 20.78 0.00
Nexpoint Residential Tr 0.00 NEW 26196 13.36 0.00
International Game Technology 0.00 -15.00% 31800 15.31 0.00
Dhi 0.00 NEW 29249 7.32 0.00
Talen Energy 0.00 2823 10.27 0.00
Communications Sales&leas Incom us equities / etf's 0.00 -14.00% 40687 17.89 0.00
Godaddy Inc cl a 0.00 -15.00% 7958 25.26 0.00
National Storage Affiliates shs ben int 0.00 NEW 28168 13.56 0.00
Babcock & Wilcox Enterprises, 0.00 NEW 16416 16.81 0.00
Transunion 0.00 NEW 11031 25.11 0.00
Black Knight Finl Svcs Inc cl a 0.00 6032 32.49 0.00
Civeo 0.00 NEW 45885 1.48 0.00
Viavi Solutions Inc equities 0.00 -11.00% 92163 5.37 0.00
Foamix Pharmaceuticals 0.00 19329 7.35 0.00
Zillow Group Inc Cl C Cap Stk stock 0.00 NEW 28119 26.99 0.00
Lumentum Hldgs 0.00 NEW 15503 16.96 0.00
Spx Flow 0.00 NEW 12603 34.44 0.00
Everi Hldgs 0.00 NEW 10170 5.11 0.00
Blue Buffalo Pet Prods 0.00 NEW 13207 17.95 0.00
Archrock 0.00 NEW 16336 18.00 0.00

Past 13F-HR SEC Filings for PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO