OHIO PERS

Latest statistics and disclosures from PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's latest quarterly 13F-HR filing:

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.09 -4.00% 4278447 125.42 123.28
Gmo Global Asset Alloca 1.59 NEW 25200362 10.95 0.00
MSFT Microsoft Corporation 1.52 5967365 44.15 42.00
XOM Exxon Mobil Corporation 1.48 -3.00% 3088646 83.20 84.57
Dfa Emerging Markets Small Cap op end 1.22 NEW 10075649 20.96 0.00
JNJ Johnson & Johnson 1.16 2066211 97.46 98.55
GE General Electric Company 1.16 7563121 26.57 25.35
WFC Wells Fargo & Company 1.13 -2.00% 3492565 56.24 53.90
JPM JPMorgan Chase & Co. 1.10 -2.00% 2807096 67.76 60.16
BRK.B Berkshire Hathaway 1.08 1377260 136.11 0.00
PG Procter & Gamble Company 0.90 1995407 78.24 81.31
PFE Pfizer 0.87 -3.00% 4522105 33.53 33.78
DIS Walt Disney Company 0.86 1301686 114.14 103.60
VZ Verizon Communications 0.82 -50.00% 3040992 46.61 48.01
T AT&T; 0.79 3876624 35.52 32.70
Facebook Inc cl a 0.79 +10.00% 1598745 85.76 0.00
CVX Chevron Corporation 0.77 1390913 96.47 102.86
BAC Bank of America Corporation 0.75 7624440 17.02 15.95
GILD Gilead Sciences 0.73 -5.00% 1080693 117.08 99.53
AMZN Amazon 0.70 279048 434.09 372.62
Citi 0.70 2202415 55.24 0.00
MRK Merck & Co 0.68 -4.00% 2071825 56.93 56.20
KO Coca-Cola Company 0.65 2879216 39.23 40.22
GOOG Google 0.65 +2.00% 209251 540.04 554.33
HD Home Depot 0.64 -3.00% 995700 111.13 113.11
Google Inc Class C 0.64 +3.00% 213531 520.51 0.00
INTC Intel Corporation 0.63 -4.00% 3615252 30.42 32.76
IBM International Business Machines 0.63 -4.00% 676012 162.66 158.25
SPG Simon Property 0.63 +2.00% 633451 173.02 179.63
CSCO Cisco Systems 0.62 -2.00% 3901482 27.46 28.51
PEP Pepsi 0.59 -2.00% 1106423 93.34 93.96
CMCSA Comcast Corporation 0.56 -17.00% 1609837 60.14 58.60
V Visa 0.55 -21.00% 1420835 67.15 266.74
ORCL Oracle Corporation 0.55 -3.00% 2354700 40.30 41.62
PM Philip Morris International 0.53 1155231 80.17 77.69
CVS CVS Caremark Corporation 0.52 -4.00% 868504 104.88 101.90
AMGN Amgen 0.50 569015 153.52 153.92
Abbvie 0.50 +9.00% 1285871 67.19 0.00
WMT Wal-Mart Stores 0.49 1188838 70.93 81.06
UNH UnitedHealth 0.49 -51.00% 704597 122.00 113.33
BMY Bristol Myers Squibb 0.46 1210381 66.54 66.08
MMM 3M Company 0.43 -3.00% 483651 154.30 162.72
QCOM QUALCOMM 0.43 -2.00% 1201690 62.63 71.27
BA Boeing Company 0.41 -5.00% 519450 138.72 152.38
MO Altria 0.41 1466608 48.91 52.47
UTX United Technologies Corporation 0.41 -3.00% 641182 110.93 118.52
BIIB Biogen Idec 0.41 174452 403.94 415.20
MA MasterCard Incorporated 0.40 740203 93.48 87.52
CELG Celgene Corporation 0.40 598110 115.73 118.26
GS Goldman Sachs 0.38 -2.00% 320225 208.79 184.67
MCD McDonald's Corporation 0.38 -3.00% 695703 95.07 96.21
LLY Eli Lilly & Co. 0.35 719475 83.49 68.81
UNP Union Pacific Corporation 0.35 -4.00% 635844 95.37 114.86
HON Honeywell International 0.35 598876 101.97 100.92
TJX TJX Companies 0.34 882531 66.17 67.66
SBUX Starbucks Corporation 0.34 +99.00% 1114595 53.61 92.23
AIG American International 0.34 -3.00% 968243 61.82 54.59
COP ConocoPhillips 0.33 922367 61.41 61.42
Kinder Morgan 0.33 +23.00% 1487613 38.39 0.00
TWX Time Warner 0.31 623307 87.41 83.25
USB U.S. Ban 0.31 -2.00% 1252725 43.40 43.76
ABT Abbott Laboratories 0.31 1080675 49.08 46.40
PSA Public Storage 0.31 +2.00% 292207 184.37 186.59
EBAY eBay 0.31 -4.00% 881360 60.24 59.78
NKE NIKE 0.31 -3.00% 492278 108.02 96.37
Walgreen Boots Alliance 0.31 -9.00% 645422 84.44 0.00
EQR Equity Residential 0.30 +2.00% 733062 70.17 75.86
UPS United Parcel Service 0.29 527683 96.91 99.32
TMO Thermo Fisher Scientific 0.29 394693 129.76 127.98
AXP American Express Company 0.28 -5.00% 634130 77.72 79.39
Mondelez Int 0.28 -4.00% 1180330 41.14 0.00
Tegna Inc***dnu*** 0.28 NEW 1517705 32.07 0.00
FDX FedEx Corporation 0.27 -6.00% 270136 170.40 170.82
KR Kroger 0.27 +19.00% 641444 72.51 74.09
LOW Lowe's Companies 0.27 -6.00% 708424 66.97 73.15
INTU Intuit 0.27 459246 100.77 95.52
Express Scripts Holding 0.27 529838 88.94 0.00
COST Costco Wholesale Corporation 0.26 +2.00% 335702 135.06 148.30
OXY Occidental Petroleum Corporation 0.26 -2.00% 572699 77.77 74.23
Alibaba Group Holding Ltd Spon 0.26 +57.00% 540480 82.27 0.00
DOW Dow Chemical Company 0.25 -4.00% 836424 51.17 47.09
MS Morgan Stanley 0.25 1112002 38.79 34.94
DD E.I. du Pont de Nemours & Company 0.25 683421 63.95 79.13
CL Colgate-Palmolive Company 0.25 662368 65.41 68.17
HPQ Hewlett-Packard Company 0.25 -4.00% 1427945 30.01 32.62
WMB Williams Companies 0.25 -22.00% 765632 57.39 46.41
FISV Fiserv 0.25 517060 82.83 77.15
PCLN priceline.com Incorporated 0.25 37610 1151.37 1190.00
TGT Target Corporation 0.24 506253 81.63 77.89
F Ford Motor Company 0.24 2813157 15.01 15.85
CTSH Cognizant Technology Solutions 0.23 660947 61.09 60.57
TXN Texas Instruments Incorporated 0.23 -5.00% 790984 51.51 57.48
EOG EOG Resources 0.23 457088 87.55 86.44
MET MetLife 0.23 704998 55.99 50.75
PNC PNC Financial Services 0.22 -3.00% 397038 95.65 93.21
BK Bank of New York Mellon Corporation 0.22 903287 41.97 39.44
MON Monsanto Company 0.22 -4.00% 350984 106.59 117.22
HCN Health Care REIT 0.22 +5.00% 592228 65.63 74.30
MCK McKesson Corporation 0.22 168006 224.81 221.98
DHR Danaher Corporation 0.22 449103 85.59 84.59
EMC EMC Corporation 0.22 -5.00% 1436642 26.39 26.24
VRSK Verisk Analytics 0.22 -47.00% 531108 72.76 69.61
YHOO Yahoo! 0.22 981901 39.29 42.61
GM General Motors Company 0.22 1167449 33.33 37.89
TWC Time Warner Cable 0.21 205106 178.17 154.39
CAT Caterpillar 0.21 -3.00% 434775 84.82 79.57
LMT Lockheed Martin Corporation 0.21 197053 185.90 197.87
HCC HCC Insurance Holdings 0.21 -11.00% 477669 76.84 56.00
MIDD Middleby Corporation 0.21 324204 112.23 106.86
Kraft Foods 0.21 429452 85.14 0.00
BLK BlackRock 0.20 99911 345.98 357.74
COF Capital One Financial 0.20 -4.00% 393521 87.97 77.96
AVB AvalonBay Communities 0.20 +5.00% 222569 159.87 167.28
VTR Ventas 0.20 -45.00% 557565 62.09 69.27
Duke Energy 0.20 -2.00% 501711 70.62 0.00
HST Host Hotels & Resorts 0.19 -10.00% 1657803 19.83 20.25
AET Aetna 0.19 -2.00% 264387 127.46 100.76
GD General Dynamics Corporation 0.19 -3.00% 229489 141.69 133.60
CRM salesforce 0.19 +7.00% 479417 69.63 64.26
BKD Brookdale Senior Living 0.19 969108 34.70 37.56
Prologis 0.19 +7.00% 882427 37.10 0.00
Phillips 66 0.19 -4.00% 403146 80.56 0.00
Anthem 0.19 -7.00% 204479 164.14 0.00
CRI Carter's 0.18 -5.00% 290588 106.30 88.77
ADBE Adobe Systems Incorporated 0.18 -2.00% 380598 81.01 76.64
EMR Emerson Electric 0.18 555372 55.43 55.87
CI CIGNA Corporation 0.18 +83.00% 197252 162.00 120.83
Nextera Energy 0.18 322239 98.03 0.00
NFLX Netflix 0.18 +78.00% 48811 656.94 443.79
BXP Boston Properties 0.18 +4.00% 258144 121.04 135.21
Directv 0.18 342978 92.79 0.00
L Brands 0.18 +2.00% 357143 85.73 0.00
SCHW Charles Schwab Corporation 0.17 879871 32.65 30.86
BAX Baxter International 0.17 +2.00% 429606 69.93 67.92
REGN Regeneron Pharmaceuticals 0.17 57027 510.13 427.05
D Dominion Resources 0.17 430622 66.87 69.17
EW Edwards Lifesciences 0.17 +5.00% 212704 142.43 135.16
ROST Ross Stores 0.17 +113.00% 595562 48.61 105.22
APC Anadarko Petroleum Corporation 0.17 374885 78.06 79.89
SO Southern Company 0.17 +2.00% 689197 41.90 43.68
PRU Prudential Financial 0.17 +2.00% 341709 87.52 80.31
DLTR Dollar Tree 0.17 372857 78.99 80.00
DAL Delta Air Lines 0.17 -4.00% 706397 41.08 44.19
KEY Key 0.17 +16.00% 1982743 15.02 14.07
WAB Wabtec Corporation 0.17 -2.00% 304781 94.24 91.75
Twenty-first Century Fox 0.17 -66.00% 914631 32.55 0.00
KMB Kimberly-Clark Corporation 0.16 -3.00% 269465 105.97 103.80
ADP Automatic Data Processing 0.16 351020 80.23 85.00
YUM Yum! Brands 0.16 -2.00% 311471 90.08 77.05
VNO Vornado Realty Trust 0.16 +4.00% 299803 94.93 104.45
ALXN Alexion Pharmaceuticals 0.16 +9.00% 157600 180.77 179.76
JAH Jarden Corporation 0.16 535522 51.75 50.93
HCP HCP 0.16 +4.00% 777311 36.47 40.24
O'reilly Automotive 0.16 121919 225.98 0.00
Xylem 0.16 -39.00% 759591 37.07 0.00
American Tower Reit 0.16 306232 93.29 0.00
CCK Crown Holdings 0.15 +2.00% 480973 52.91 50.20
JCI Johnson Controls 0.15 524047 49.53 48.46
GIS General Mills 0.15 -4.00% 469928 55.72 51.55
HAL Halliburton Company 0.15 -2.00% 617443 43.07 41.30
PX Praxair 0.15 -4.00% 223883 119.55 124.53
ROP Roper Industries 0.15 147555 172.46 166.10
CHTR Charter Communications 0.15 151910 171.25 181.25
General Growth Properties 0.15 +4.00% 1038793 25.66 0.00
HCA HOLDINGS 0.15 +80.00% 277806 90.72 0.00
CSX CSX Corporation 0.14 746518 32.65 33.62
ADM Archer Daniels Midland Company 0.14 492877 48.22 45.32
CAH Cardinal Health 0.14 +64.00% 298300 83.65 87.33
PPG PPG Industries 0.14 +96.00% 207315 114.72 225.60
VLO Valero Energy Corporation 0.14 -52.00% 385495 62.60 56.99
BDX Becton, Dickinson and 0.14 +4.00% 177721 141.65 142.79
SYK Stryker Corporation 0.14 260042 95.57 90.61
WY Weyerhaeuser Company 0.14 +228.00% 776892 31.50 33.37
ATVI Activision Blizzard 0.14 975781 24.21 22.67
ILMN Illumina 0.14 +59.00% 115192 218.36 191.44
BRCM Broadcom Corporation 0.14 +97.00% 463627 51.49 44.13
ESS Essex Property Trust 0.14 +5.00% 111089 212.50 223.60
STT State Street Corporation 0.13 -4.00% 298676 77.00 72.30
SBNY Signature Bank 0.13 +10.00% 156269 146.39 124.56
ECL Ecolab 0.13 195121 113.07 115.32
MTB M&T; Bank Corporation 0.13 +320.00% 179226 124.93 121.63
TSCO Tractor Supply Company 0.13 +4.00% 242909 89.94 85.18
VRTX Vertex Pharmaceuticals Incorporated 0.13 -12.00% 187959 123.48 123.26
NOC Northrop Grumman Corporation 0.13 -4.00% 140786 158.63 158.85
RAI Reynolds American 0.13 +33.00% 299547 74.66 70.03
TRV Travelers Companies 0.13 241308 96.66 105.54
VFC V.F. Corporation 0.13 +42.00% 313887 69.74 73.33
RTN Raytheon Company 0.13 -2.00% 229917 95.68 106.21
MSM MSC Industrial Direct 0.13 +19.00% 318437 69.77 71.20
DE Deere & Company 0.13 -2.00% 240486 97.05 90.31
MMC Marsh & McLennan Companies 0.13 -2.00% 389522 56.70 55.76
AZO AutoZone 0.13 33225 666.91 644.63
CME CME 0.12 232596 93.06 95.64
ADSK Autodesk 0.12 +4.00% 410989 50.07 60.20
AFL AFLAC Incorporated 0.12 -4.00% 337923 62.20 61.39
EMN Eastman Chemical Company 0.12 +379.00% 259904 81.82 71.40
APD Air Products & Chemicals 0.12 155817 136.83 152.20
BHI Baker Hughes Incorporated 0.12 +3.00% 328003 61.70 59.73
BBT BB&T; Corporation 0.12 525559 40.31 37.76
AEP American Electric Power Company 0.12 -2.00% 377577 52.97 55.21
PCP Precision Castparts 0.12 -4.00% 100233 199.87 210.13
JNPR Juniper Networks 0.12 +26.00% 785148 25.97 23.46
UA Under Armour 0.12 +3.00% 254728 83.44 75.07
HUM Humana 0.12 -33.00% 108668 191.28 160.10
Coca-cola Enterprises 0.12 466233 43.44 0.00
Marathon Petroleum 0.12 +127.00% 394695 52.31 0.00
American Airls 0.12 -11.00% 527928 39.94 0.00
Jd 0.12 608100 34.10 0.00
DFS Discover Financial Services 0.11 -5.00% 319333 57.62 58.01
SEIC SEI Investments Company 0.11 -4.00% 388893 49.03 42.55
DVN Devon Energy Corporation 0.11 +5.00% 312305 59.49 57.71
NSC Norfolk Southern 0.11 -2.00% 220663 87.36 108.18
CBS CBS Corporation 0.11 357548 55.50 59.57
CERN Cerner Corporation 0.11 280604 69.06 69.83
AKAM Akamai Technologies 0.11 281157 69.82 69.99
URI United Rentals 0.11 -17.00% 217180 87.62 88.12
RHT Red Hat 0.11 +15.00% 256554 75.93 65.33
ALL Allstate Corporation 0.11 -18.00% 297153 64.87 68.72
EXC Exelon Corporation 0.11 624897 31.42 31.85
ITW Illinois Tool Works 0.11 -9.00% 217387 91.79 96.27
SLG SL Green Realty 0.11 +6.00% 169839 109.89 124.46
EWBC East West Ban 0.11 407576 44.82 40.15
IEX IDEX Corporation 0.11 -4.00% 232499 78.58 74.18
VAR Varian Medical Systems 0.11 -48.00% 229070 84.33 93.09
APH Amphenol Corporation 0.11 -4.00% 334009 57.97 57.35
MANH Manhattan Associates 0.11 -3.00% 325919 59.65 48.43
ASH Ashland 0.11 -2.00% 153153 121.90 123.50
Lululemon Athletica 0.11 +35.00% 298169 65.30 0.00
TSLA Tesla Motors 0.11 +112.00% 70661 268.27 194.42
Intercontinentalexchange 0.11 +3.00% 86042 223.61 0.00
Graham Hldgs 0.11 +1199.00% 17605 1075.04 0.00
GLW Corning Incorporated 0.10 -4.00% 913091 19.73 22.80
AMG Affiliated Managers 0.10 77289 218.60 209.73
CMCSK Comcast Corporation 0.10 NEW 276937 59.94 58.27
CMI Cummins 0.10 131202 131.19 137.75
SE Spectra Energy 0.10 540145 32.60 34.31
DNB Dun & Bradstreet Corporation 0.10 138106 122.00 127.49
MHK Mohawk Industries 0.10 -2.00% 87327 190.90 179.34
JBLU JetBlue Airways Corporation 0.10 +14.00% 823523 20.76 17.12
FLR Fluor Corporation 0.10 +50.00% 337229 53.01 57.12
ISRG Intuitive Surgical 0.10 +4.00% 35558 484.50 489.66
PCG PG&E; Corporation 0.10 +2.00% 361830 49.10 51.38
CTAS Cintas Corporation 0.10 200128 84.59 82.26
FDS FactSet Research Systems 0.10 +4.00% 110708 162.51 150.33
OI Owens-Illinois 0.10 733283 22.94 23.29
ALGN Align Technology 0.10 277135 62.71 57.05
CMG Chipotle Mexican Grill 0.10 -23.00% 27668 604.99 665.38
MAC Macerich Company 0.10 +4.00% 243911 74.60 92.24
OKE ONEOK 0.10 +61.00% 436886 39.48 46.35
CB Chubb Corporation 0.09 166918 95.14 98.78
GNW Genworth Financial 0.09 2142203 7.57 7.13
WM Waste Management 0.09 -50.00% 332335 46.35 53.00
VIA.B Via 0.09 -59.00% 251804 64.64 0.00
APA Apache Corporation 0.09 -2.00% 273592 57.63 60.29
DLR Digital Realty Trust 0.09 +2.00% 228505 66.68 64.33
LKQX LKQ Corporation 0.09 +2.00% 535382 30.25 0.00
PII Polaris Industries 0.09 +9.00% 110302 148.11 148.18
SWK Stanley Black & Decker 0.09 +2.00% 144419 105.24 95.48
ZBRA Zebra Technologies 0.09 141314 111.05 87.03
ERTS Electronic Arts 0.09 +4.00% 243882 66.50 0.00
LINTA Liberty Media 0.09 567235 27.75 0.00
Encana 0.09 -8.00% 1466672 11.02 0.00
SCI Service Corporation International 0.09 -21.00% 508181 29.43 25.12
PXD Pioneer Natural Resources 0.09 -32.00% 109321 138.69 153.87
ULTI Ultimate Software 0.09 -34.00% 99605 164.34 162.96
PWR Quanta Services 0.09 -7.00% 533144 28.82 28.12
EL Estee Lauder Companies 0.09 180506 86.66 80.58
CXO Concho Resources 0.09 131946 113.86 107.77
PLXS Plexus 0.09 353996 43.88 39.16
TFX Teleflex Incorporated 0.09 112160 135.45 119.71
HXL Hexcel Corporation 0.09 -11.00% 309968 49.74 47.72
SWKS Skyworks Solutions 0.09 -7.00% 152174 104.10 92.91
CHD Church & Dwight 0.09 +3.00% 189632 81.13 83.20
FRT Federal Realty Inv. Trust 0.09 +4.00% 117605 128.09 138.45
KIM Kimco Realty Corporation 0.09 +4.00% 694458 22.54 25.62
Cbre Group Inc Cl A 0.09 413408 37.00 0.00
Sirius Xm Holdings 0.09 4188732 3.73 0.00
Iron Mountain 0.09 +3.00% 480019 31.00 0.00
CPRT Copart 0.08 +2.00% 390018 35.48 36.58
BEN Franklin Resources 0.08 -2.00% 297748 49.03 51.68
BCR C.R. Bard 0.08 +2.00% 85518 170.70 166.60
LVS Las Vegas Sands 0.08 -3.00% 265243 52.57 52.42
DISCA Discovery Communications 0.08 -5.00% 394333 33.26 32.39
STZ Constellation Brands 0.08 -10.00% 125271 116.02 115.30
HTZ Hertz Global Holdings 0.08 -11.00% 783687 18.12 21.85
MU Micron Technology 0.08 -2.00% 779270 18.84 27.78
DAR Darling International 0.08 932955 14.66 14.51
SYNA Synaptics, Incorporated 0.08 -8.00% 160454 86.74 80.76
OHI Omega Healthcare Investors 0.08 +5.00% 403227 34.33 38.61
RJF Raymond James Financial 0.08 +32.00% 227423 59.58 57.98
TYL Tyler Technologies 0.08 103161 129.38 116.22
IHS IHS 0.08 +2.00% 107776 128.63 111.86
UDR UDR 0.08 +5.00% 445770 32.03 31.76
First Republic Bank/san F 0.08 -4.00% 207661 63.03 0.00
HHC Howard Hughes 0.08 -4.00% 99851 143.54 143.75
ETFC E TRADE Financial Corporation 0.07 +12.00% 379461 29.95 27.90
CIT CIT 0.07 -9.00% 253622 46.49 44.41
ANSS ANSYS 0.07 +4.00% 130544 91.24 85.06
BMRN BioMarin Pharmaceutical 0.07 +11.00% 87171 136.78 113.42
JBHT J.B. Hunt Transport Services 0.07 +31.00% 156071 82.09 85.39
PAYX Paychex 0.07 +3.00% 251836 46.88 48.92
MHP McGraw-Hill Companies 0.07 +22.00% 120569 100.45 0.00
SHW Sherwin-Williams Company 0.07 +5.00% 46328 275.02 281.82
JWN Nordstrom 0.07 -5.00% 173519 74.50 79.23
HBI Hanesbrands 0.07 +13.00% 340127 33.32 32.16
COO Cooper Companies 0.07 +2.00% 70464 177.96 182.47
ABC AmerisourceBergen 0.07 +24.00% 122244 106.34 103.61
Agilent Technologies Inc C ommon 0.07 -5.00% 327567 38.58 0.00
SRCL Stericycle 0.07 +3.00% 91229 133.90 135.67
ADS Alliance Data Systems Corporation 0.07 +39.00% 41481 291.94 275.30
SJM J.M. Smucker Company 0.07 +9.00% 110362 108.41 110.22
SCSS Select Comfort 0.07 401747 30.07 32.63
SIRO Sirona Dental Systems 0.07 113294 100.42 89.32
EEFT Euronet Worldwide 0.07 -11.00% 198032 61.70 53.73
FLS Flowserve Corporation 0.07 +5.00% 245902 52.66 57.90
HAIN Hain Celestial 0.07 +2.00% 197459 65.86 60.12
EXR Extra Space Storage 0.07 +5.00% 190957 65.22 64.02
CNO CNO Financial 0.07 660673 18.35 16.13
DG Dollar General 0.07 +6.00% 155362 77.74 71.52
RSX Market Vector Russia ETF Trust 0.07 +750.00% 709924 18.28 16.31
FLT FleetCor Technologies 0.07 +47.00% 75234 156.06 149.57
Linkedin 0.07 +11.00% 54874 206.64 0.00
Fox News 0.07 NEW 351343 32.22 0.00
Keysight Technologies 0.07 -11.00% 394254 31.19 0.00
Ceb 0.07 NEW 137135 87.06 0.00
CVA Covanta Holding Corporation 0.06 -14.00% 526062 21.19 20.95
WU Western Union Company 0.06 +11.00% 475021 20.33 19.29
INCY Incyte Corporation 0.06 +12.00% 97601 104.21 88.43
MCHP Microchip Technology 0.06 +3.00% 235218 47.42 49.28
BSX Boston Scientific Corporation 0.06 +4.00% 635740 17.70 16.49
TIF Tiffany & Co. 0.06 +18.00% 117957 91.80 83.92
AIV Apartment Investment and Management 0.06 +8.00% 270954 36.93 37.57
ADI Analog Devices 0.06 +15.00% 171116 64.18 57.76
CAB Cabela's Incorporated 0.06 218661 49.98 56.20
COL Rockwell Collins 0.06 +40.00% 112523 92.35 91.43
IT Gartner 0.06 111425 85.78 80.12
DISH DISH Network 0.06 +105.00% 157902 67.71 73.44
JEC Jacobs Engineering 0.06 -9.00% 277602 40.62 42.89
FCE.A Forest City Enterprises 0.06 +16.00% 483371 22.10 0.00
CSGP CoStar 0.06 +2.00% 49157 201.25 190.13
VSAT ViaSat 0.06 -36.00% 160080 60.26 63.02
SRE Sempra Energy 0.06 +5.00% 97858 98.94 106.08
FAST Fastenal Company 0.06 +3.00% 240827 42.18 40.46
MELI MercadoLibre 0.06 79400 141.70 124.22
LSTR Landstar System 0.06 148022 66.87 67.86
SBAC SBA Communications Corporation 0.06 -60.00% 84318 114.97 120.39
RS Reliance Steel & Aluminum 0.06 -11.00% 179612 60.48 55.64
DORM Dorman Products 0.06 213142 47.66 46.45
Group Cgi Cad Cl A 0.06 278582 39.08 0.00
KRC Kilroy Realty Corporation 0.06 +6.00% 149841 67.15 72.45
LUV Southwest Airlines 0.06 -11.00% 337077 33.09 44.01
DRE Duke Realty Corporation 0.06 +5.00% 597081 18.57 20.41
GNTX Gentex Corporation 0.06 687533 16.42 17.45
UNF UniFirst Corporation 0.06 +2.00% 85558 111.85 114.67
ARE Alexandria Real Estate Equities 0.06 +4.00% 123724 87.46 94.19
REG Regency Centers Corporation 0.06 +4.00% 162473 58.98 63.99
CPT Camden Property Trust 0.06 +4.00% 149664 74.28 74.92
Bankunited 0.06 +39.00% 288591 35.93 0.00
Pvh Corporation 0.06 -3.00% 93871 115.20 0.00
Ralph Lauren 0.06 +8.00% 82387 132.36 0.00
Servicenow 0.06 -16.00% 130034 74.31 0.00
Twitter 0.06 -45.00% 265746 36.22 0.00
Crown Castle Intl 0.06 +9.00% 131671 80.30 0.00
Monster Beverage Corp Com stock 0.06 NEW 79723 134.01 0.00
LEA Lear Corporation 0.05 +2.00% 73466 112.26 106.04
HIG Hartford Financial Services 0.05 +6.00% 194781 41.57 41.14
FIS Fidelity National Information Services 0.05 -29.00% 130396 61.80 65.10
AMP Ameriprise Financial 0.05 -16.00% 71218 124.93 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.05 +9.00% 206332 43.02 0.00
HSNI HSN 0.05 122571 70.19 66.23
KMX CarMax 0.05 +4.00% 125385 66.21 62.15
POWI Power Integrations 0.05 +79.00% 179744 45.18 55.78
SYY SYSCO Corporation 0.05 -41.00% 263437 36.10 38.41
TROW T. Rowe Price 0.05 +6.00% 100905 77.73 81.65
IP International Paper Company 0.05 +3.00% 188901 47.59 54.31
WDC Western Digital 0.05 +8.00% 101057 78.42 97.30
MAA Mid-America Apartment 0.05 +4.00% 129002 72.81 71.99
FL Foot Locker 0.05 +16.00% 134599 67.01 61.03
TDW Tidewater 0.05 -3.00% 403517 22.73 23.70
PLT Plantronics 0.05 167026 56.31 54.22
PRXL PAREXEL International Corporation 0.05 129686 64.31 65.50
M Macy's 0.05 +2.00% 131470 67.47 62.37
PH Parker-Hannifin Corporation 0.05 +2.00% 71172 116.32 116.44
OMC Omni 0.05 +3.00% 114408 69.49 76.16
PPL PPL Corporation 0.05 +9.00% 283511 29.47 31.37
PEG Public Service Enterprise 0.05 +9.00% 199720 39.28 39.84
AMAT Applied Materials 0.05 -21.00% 489173 19.22 23.76
PCAR PACCAR 0.05 +9.00% 140892 63.81 60.73
GGG Gra 0.05 -14.00% 129364 71.03 72.96
ZMH Zimmer Holdings 0.05 -54.00% 83521 109.23 116.78
BEE Strategic Hotels & Resorts 0.05 779518 12.12 12.28
SKX Skechers USA 0.05 72637 109.79 67.44
AMSF Amerisafe 0.05 191400 47.06 39.88
LNG Cheniere Energy 0.05 +7.00% 130136 69.26 75.38
STJ St. Jude Medical 0.05 +7.00% 129148 73.07 66.17
SNI Scripps Networks Interactive 0.05 138570 65.37 71.97
LRY Liberty Property Trust 0.05 +5.00% 260992 32.22 0.00
Ddr Corp stock 0.05 +4.00% 515787 15.46 0.00
Zoetis Inc Cl A 0.05 -42.00% 196885 48.22 0.00
Tribune Co New Cl A 0.05 +24.00% 169003 53.39 0.00
Metropcs Communications 0.05 +3.00% 205776 38.77 0.00
Receptos 0.05 +42.00% 42090 190.05 0.00
Aerojet Rocketdy 0.05 446889 20.61 0.00
BR Broadridge Financial Solutions 0.04 +295.00% 133874 50.01 51.66
PGR Progressive Corporation 0.04 +8.00% 231856 27.83 26.15
PFG Principal Financial 0.04 +7.00% 136923 51.29 49.56
LNC Lincoln National Corporation 0.04 +4.00% 120412 59.22 56.84
NTRS Northern Trust Corporation 0.04 +8.00% 92867 76.46 69.63
MCO Moody's Corporation 0.04 +6.00% 69592 107.96 95.46
RRC Range Resources 0.04 +5.00% 151570 49.38 47.15
HSP Hospira 0.04 +37.00% 74854 88.71 87.66
ED Consolidated Edison 0.04 +9.00% 115728 57.88 59.90
GPC Genuine Parts Company 0.04 -26.00% 72273 89.54 92.26
IDXX IDEXX Laboratories 0.04 +64.00% 115282 64.14 149.73
NBL Noble Energy 0.04 +12.00% 154458 42.68 44.22
SEE Sealed Air 0.04 +16.00% 123320 51.38 45.48
TRMB Trimble Navigation 0.04 +3.00% 295871 23.46 25.75
VMC Vulcan Materials Company 0.04 +68.00% 79772 83.93 82.73
PLL Pall Corporation 0.04 -42.00% 51841 124.46 97.86
NWL Newell Rubbermaid 0.04 +76.00% 176153 41.11 37.57
WHR Whirlpool Corporation 0.04 +10.00% 37298 173.04 197.86
XLNX Xilinx 0.04 +95.00% 147395 44.16 39.72
NOV National-Oilwell Var 0.04 -50.00% 155242 48.28 50.15
ETH Ethan Allen Interiors 0.04 274635 26.34 26.57
CTL CenturyLink 0.04 -37.00% 260896 29.38 35.12
HES Hess 0.04 -45.00% 100914 66.88 69.52
FCX Freeport-McMoRan Copper & Gold 0.04 -45.00% 415292 18.62 18.56
HAR Harman International Industries Inc./DE/ 0.04 +29.00% 60384 118.94 131.40
MAR Marriott International 0.04 -9.00% 83768 74.40 81.60
POOL Pool Corporation 0.04 +6.00% 93331 70.18 67.65
HPT Hospitality Properties Trust 0.04 +4.00% 252355 28.82 30.62
HSY Hershey Company 0.04 +5.00% 73074 88.83 98.43
KNX Knight Transportation 0.04 -4.00% 279076 26.74 32.56
DPS Dr Pepper Snapple 0.04 -6.00% 92304 72.90 77.36
BECN Beacon Roofing Supply 0.04 -25.00% 233117 33.22 27.51
CAG ConAgra Foods 0.04 +19.00% 161373 43.72 33.68
XEL Xcel Energy 0.04 -44.00% 200497 32.18 33.87
MRO Marathon Oil Corporation 0.04 -44.00% 281037 26.54 26.02
MJN Mead Johnson Nutrition 0.04 -14.00% 79875 90.22 98.45
CF CF Industries Holdings 0.04 +426.00% 108849 64.28 292.79
EIX Edison International 0.04 +9.00% 128563 55.58 61.82
ABMD ABIOMED 0.04 +37.00% 96100 65.73 58.77
DSW DSW 0.04 205328 33.37 37.15
LRCX Lam Research Corporation 0.04 -9.00% 88494 81.35 78.20
HOT Starwood Hotels & Resorts Worldwide 0.04 +10.00% 90700 81.09 79.90
ACC American Campus Communities 0.04 +4.00% 206815 37.69 40.71
ALTR Altera Corporation 0.04 +22.00% 138313 51.20 35.31
AYI Acuity Brands 0.04 +17.00% 34867 179.97 159.34
DEI Douglas Emmett 0.04 +5.00% 239954 26.94 27.61
HME Home Properties 0.04 +4.00% 100260 73.05 65.07
INFN Infinera 0.04 +182.00% 357389 20.98 18.11
LHO LaSalle Hotel Properties 0.04 +2.00% 197432 35.46 38.02
SBH Sally Beauty Holdings 0.04 +2.00% 204823 31.58 32.97
TXT Textron 0.04 -4.00% 170008 44.63 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 -27.00% 49643 154.44 141.66
GWR Genesee & Wyoming 0.04 +2.00% 98348 76.18 102.48
MNRO Monro Muffler Brake 0.04 99674 62.16 62.59
MYGN Myriad Genetics 0.04 -11.00% 206880 33.99 34.39
PNRA Panera Bread Company 0.04 +2.00% 44561 174.77 157.74
CXW Corrections Corporation of America 0.04 -2.00% 223349 33.08 38.55
ELS Equity Lifestyle Properties 0.04 +4.00% 138473 52.58 52.68
ROK Rockwell Automation 0.04 +6.00% 52562 124.63 110.21
SFG StanCorp Financial 0.04 81506 75.61 66.40
ALB Albemarle Corporation 0.04 -7.00% 126047 55.27 54.36
BMR BioMed Realty Trust 0.04 +5.00% 350487 19.34 21.27
SNH Senior Housing Properties Trust 0.04 +4.00% 403101 17.55 21.25
TCO Taubman Centers 0.04 +2.00% 106388 69.50 77.44
TW Towers Watson & Co 0.04 +31.00% 61453 125.80 127.85
WRI Weingarten Realty Investors 0.04 +4.00% 231287 32.69 34.62
SPR Spirit AeroSystems Holdings 0.04 +11.00% 118670 55.11 50.94
EGBN Eagle Ban 0.04 +17.00% 152456 43.96 36.51
QLIK Qlik Technologies 0.04 +19.00% 219100 34.96 31.00
Hldgs 0.04 -2.00% 146753 53.01 0.00
Insperity 0.04 +42.00% 119457 50.90 0.00
Mosaic 0.04 +14.00% 137835 46.85 0.00
Level 3 Communications 0.04 +12.00% 121481 52.67 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 -49.00% 305100 22.25 0.00
Gentherm 0.04 141200 54.91 0.00
Palo Alto Networks 0.04 +18.00% 42630 174.69 0.00
Wright Express 0.04 -42.00% 61090 113.96 0.00
Brixmor Prty 0.04 +52.00% 288243 23.13 0.00
Voya Financial 0.04 +45.00% 138654 46.47 0.00
Fnf 0.04 +5.00% 205364 36.99 0.00
Healthequity 0.04 197853 32.05 0.00
Diplomat Pharmacy 0.04 -25.00% 143871 44.75 0.00
Gannett Inc Com stock 0.04 NEW 503556 13.99 0.00
Cable One 0.04 NEW 17670 411.66 0.00
L Loews Corporation 0.03 +6.00% 116493 38.51 39.42
EFX Equifax 0.03 +6.00% 46690 97.09 91.97
COG Cabot Oil & Gas Corporation 0.03 +9.00% 173086 31.54 27.30
SGEN Seattle Genetics 0.03 -10.00% 103928 48.40 36.91
PHM Pulte 0.03 +4.00% 223632 20.15 21.23
FE FirstEnergy 0.03 +9.00% 166455 32.55 34.23
BLKB Blackbaud 0.03 77742 56.94 44.22
KSS Kohl's Corporation 0.03 +7.00% 80953 62.60 73.72
NEM Newmont Mining Corporation 0.03 +9.00% 197126 23.36 21.67
NUE Nucor Corporation 0.03 +9.00% 126023 44.07 45.99
SNA Snap-on Incorporated 0.03 +6.00% 32454 159.24 142.04
TDC Teradata Corporation 0.03 +2.00% 135077 37.00 42.00
GWW W.W. Grainger 0.03 +24.00% 22922 236.63 230.01
WCN Waste Connections 0.03 +3.00% 118896 47.12 47.19
BF.B Brown-Forman Corporation 0.03 -2.00% 54258 100.19 0.00
BBY Best Buy 0.03 +13.00% 150449 32.61 40.39
HOG Harley-Davidson 0.03 +30.00% 102609 56.35 62.41
RF Regions Financial Corporation 0.03 +4.00% 514954 10.36 9.54
LH Laboratory Corp. of America Holdings 0.03 +30.00% 47643 121.21 121.70
DVA DaVita 0.03 +8.00% 69490 79.46 78.60
UHS Universal Health Services 0.03 +15.00% 36753 142.11 113.94
TSN Tyson Foods 0.03 +9.00% 138184 42.63 37.76
NI NiSource 0.03 +9.00% 125097 45.59 41.22
AA Alcoa 0.03 +12.00% 530517 11.15 9.41
SIAL Sigma-Aldrich Corporation 0.03 -28.00% 42881 139.34 137.95
SYMC Symantec Corporation 0.03 +8.00% 254839 23.25 23.79
GPS Gap 0.03 -14.00% 139449 38.17 41.01
TMK Torchmark Corporation 0.03 +2.00% 81113 58.22 53.48
WOOF VCA Antech 0.03 +14.00% 88459 54.41 52.20
HSIC Henry Schein 0.03 +7.00% 33175 142.13 136.50
WFMI Whole Foods Market 0.03 +16.00% 134224 39.44 0.00
CLX Clorox Company 0.03 +11.00% 51858 104.01 107.06
MKL Markel Corporation 0.03 +8.00% 5846 800.72 738.67
FITB Fifth Third Ban 0.03 +6.00% 282137 20.82 19.04
K Kellogg Company 0.03 -50.00% 91860 62.70 62.16
AAP Advance Auto Parts 0.03 -11.00% 28969 159.27 147.03
WBC WABCO Holdings 0.03 +18.00% 42296 123.72 114.66
DOV Dover Corporation 0.03 +36.00% 63836 70.18 70.44
ATR Aptar 0.03 +15.00% 75743 63.77 63.62
HIW Highwoods Properties 0.03 +4.00% 125859 39.95 43.24
TCB TCF Financial Corporation 0.03 +2.00% 314197 16.61 15.56
FICO Fair Isaac Corporation 0.03 65666 90.78 82.81
RAD Rite Aid Corporation 0.03 +5.00% 715174 8.35 7.34
TSO Tesoro Corporation 0.03 +6.00% 59096 84.41 86.12
AHS AMN Healthcare Services 0.03 NEW 158900 31.59 21.00
WYN Wyndham Worldwide Corporation 0.03 -59.00% 68890 81.91 89.37
DLB Dolby Laboratories 0.03 +2.00% 116848 39.68 38.31
ETR Entergy Corporation 0.03 +9.00% 70899 70.49 75.05
BC Brunswick Corporation 0.03 +6562.00% 104798 50.86 52.20
CE Celanese Corporation 0.03 +7.00% 60602 71.88 56.85
GPK Graphic Packaging Holding Company 0.03 +45.00% 338894 13.93 14.30
JLL Jones Lang LaSalle Incorporated 0.03 +11.00% 28383 170.98 155.46
ARCC Ares Capital Corporation 0.03 362494 16.46 16.86
BIO Bio-Rad Laboratories 0.03 -11.00% 31781 150.62 133.91
CAKE Cheesecake Factory Incorporated 0.03 96370 54.54 47.59
DRQ Dril-Quip 0.03 +2.00% 68241 75.25 68.82
DTE DTE Energy Company 0.03 +9.00% 79110 74.64 78.53
GIII G-III Apparel 0.03 +58.00% 75902 70.35 101.98
HRL Hormel Foods Corporation 0.03 +5.00% 92840 56.37 54.96
IPCC Infinity Property and Casualty 0.03 76911 75.84 78.10
IPGP IPG Photonics Corporation 0.03 +38.00% 70132 85.17 96.34
LLL L-3 Communications Holdings 0.03 +2.00% 39298 113.39 125.86
MORN Morningstar 0.03 -9.00% 65577 79.56 73.68
MTSC MTS Systems Corporation 0.03 85441 68.95 70.51
PPS Post Properties 0.03 +4.00% 93594 54.37 55.21
RUSHA Rush Enterprises 0.03 183958 26.21 25.98
SMCI Super Micro Computer 0.03 NEW 155774 29.58 37.36
SNCR Synchronoss Technologies 0.03 +35.00% 122200 45.73 41.93
WAC Walter Investment Management 0.03 -49.00% 212663 22.87 15.10
FCFS First Cash Financial Services 0.03 96627 45.59 46.90
MGM MGM Resorts International. 0.03 +15.00% 309134 18.25 19.77
SNDK SanDisk Corporation 0.03 -3.00% 82017 58.22 84.20
URBN Urban Outfitters 0.03 151492 35.00 44.81
AOS A. O. Smith Corporation 0.03 +187.00% 81205 71.98 62.81
JKHY Jack Henry & Associates 0.03 +2.00% 73744 64.70 65.91
MKC McCormick & Company, Incorporated 0.03 +34.00% 58775 80.95 72.00
O Realty Income 0.03 +17.00% 109180 44.39 49.45
PNFP Pinnacle Financial Partners 0.03 103868 54.37 41.92
SKT Tanger Factory Outlet Centers 0.03 +6.00% 164309 31.70 34.92
TDG TransDigm Group Incorporated 0.03 +2.00% 20816 224.68 214.68
VMW VMware 0.03 -6.00% 60195 85.74 81.59
AME AMETEK 0.03 +16.00% 96286 54.78 51.35
SCCO Southern Copper Corporation 0.03 -2.00% 194590 29.41 28.06
CALD Callidus Software 0.03 308124 15.58 13.26
CAM Cameron International Corporation 0.03 +41.00% 100261 52.37 44.71
DXCM Dex 0.03 +547.00% 60892 79.98 58.66
ALNY Alnylam Pharmaceuticals 0.03 +3.00% 41316 119.88 111.05
BOFI BofI Holding 0.03 52300 105.72 87.64
EQT EQT Corporation 0.03 +11.00% 60978 81.34 75.80
HEI.A HEICO Corporation 0.03 104978 50.77 0.00
MD Mednax 0.03 +2.00% 72318 74.10 70.95
PGTI PGT 0.03 372300 14.51 10.76
CBL CBL & Associates Properties 0.03 +4.00% 297507 16.20 18.82
SCOR COMSCORE 0.03 +54.00% 87054 53.25 49.38
LOGM LogMeIn 0.03 82410 64.49 52.48
RP RealPage 0.03 227840 19.07 20.16
IPHI Inphi Corporation 0.03 202600 22.86 17.13
Ligand Pharmaceuticals In 0.03 -26.00% 52800 100.91 0.00
PDM Piedmont Office Realty Trust 0.03 +4.00% 276330 17.59 17.72
MSI Motorola Solutions 0.03 +12.00% 84095 57.34 65.32
MDXG MiMedx 0.03 457500 11.59 9.74
State Street Bank Financial 0.03 239482 21.70 0.00
Huntington Ingalls Inds 0.03 +8.00% 39211 112.60 0.00
Cavium 0.03 +9.00% 66941 68.81 0.00
Cubesmart 0.03 +5.00% 215095 23.16 0.00
Ubiquiti Networks 0.03 NEW 166200 31.91 0.00
Bonanza Creek Energy 0.03 +104.00% 257600 18.25 0.00
Libertyinteractivecorp lbtventcoma 0.03 +2.00% 153652 39.27 0.00
Grupo Fin Santander adr b 0.03 -36.00% 495400 9.15 0.00
Workday Inc cl a 0.03 +18.00% 59620 76.38 0.00
Hd Supply 0.03 +417.00% 150027 35.18 0.00
Cdw 0.03 +2.00% 176958 34.28 0.00
Biosante Pharmaceuticals 0.03 +98.00% 84700 62.05 0.00
Envision Healthcare Hlds 0.03 +96.00% 125848 39.48 0.00
Hilton Worlwide Hldgs 0.03 +309.00% 212516 27.55 0.00
Columbia Ppty Tr 0.03 +4.00% 220666 24.55 0.00
Rubicon Proj 0.03 +134.00% 345500 14.96 0.00
Equity Commonwealth 0.03 +4.00% 228348 25.67 0.00
Horizon Pharma 0.03 +95.00% 159099 34.74 0.00
Bio-techne Corporation 0.03 -3.00% 52029 98.46 0.00
Equinix 0.03 +9.00% 22988 254.00 0.00
Qorvo 0.03 +1421.00% 59816 80.26 0.00
Eversource Energy 0.03 +9.00% 125177 45.41 0.00
Wec Energy Group Inc Com stock 0.03 NEW 124682 45.16 0.00
PKG Packaging Corporation of America 0.02 +5.00% 51763 62.50 77.86
HBAN Huntington Bancshares Incorporated 0.02 +39.00% 323627 11.31 10.78
HAS Hasbro 0.02 +5.00% 44002 74.79 61.01
NRG NRG Energy 0.02 +8.00% 131881 22.88 23.45
CMS CMS Energy Corporation 0.02 +12.00% 109375 31.84 32.93
NLY Annaly Capital Management 0.02 +9.00% 360980 9.19 10.36
LUK Leucadia National 0.02 -4.00% 126776 24.28 23.15
STWD Starwood Property Trust 0.02 +10.00% 138573 21.57 23.57
AMTD TD Ameritrade Holding 0.02 +10.00% 93114 36.82 37.51
RLI RLI 0.02 59629 51.38 48.75
TSS Total System Services 0.02 +40.00% 66136 41.78 37.47
MTG MGIC Investment 0.02 -29.00% 266009 11.38 9.39
AJG Arthur J. Gallagher & Co. 0.02 +2.00% 65173 47.30 45.96
DST DST Systems 0.02 +10.00% 34096 125.97 105.19
LM Legg Mason 0.02 61836 51.52 54.88
EXPD Expeditors International of Washington 0.02 +37.00% 76264 46.10 47.74
RSG Republic Services 0.02 -2.00% 92213 39.17 40.26
MLM Martin Marietta Materials 0.02 +17.00% 29118 141.49 137.91
RMD ResMed 0.02 55672 56.37 67.11
AES AES Corporation 0.02 +4.00% 273154 13.26 12.14
AEE Ameren Corporation 0.02 +9.00% 95886 37.68 41.21
LEN Lennar Corporation 0.02 +9.00% 58879 51.04 48.23
BBBY Bed Bath & Beyond 0.02 -28.00% 54822 68.99 74.05
CTXS Citrix Systems 0.02 +9.00% 50303 70.15 59.63
COH Coach 0.02 +12.00% 86755 34.61 40.63
XRAY DENTSPLY International 0.02 +7.00% 54659 51.56 51.20
FTI FMC Technologies 0.02 +8.00% 92425 41.49 37.08
HRB H&R; Block 0.02 +7.00% 133469 29.65 31.63
HOLX Hologic 0.02 96739 38.06 31.98
LEG Leggett & Platt 0.02 +32.00% 65939 48.68 44.11
MAT Mattel 0.02 +9.00% 133554 25.69 24.73
MWV MeadWestva 0.02 +9.00% 66289 47.19 49.05
NVDA NVIDIA Corporation 0.02 +6.00% 191916 20.11 22.93
NTAP NetApp 0.02 +10.00% 110288 31.56 37.63
ROL Rollins 0.02 +360.00% 137861 28.53 22.17
VAL Valspar Corporation 0.02 +5.00% 32096 81.82 85.35
GPN Global Payments 0.02 +15.00% 26524 103.45 88.71
TAP Molson Coors Brewing Company 0.02 +10.00% 54251 69.81 73.49
ARG Airgas 0.02 26843 105.76 114.17
AVY Avery Dennison Corporation 0.02 -4.00% 50674 60.94 51.65
HRS Harris Corporation 0.02 +21.00% 47529 76.90 72.70
VRSN Verisign 0.02 46950 61.73 62.91
CMA Comerica Incorporated 0.02 +9.00% 55865 51.32 45.57
STE Steris Corporation 0.02 +1368.00% 57728 64.44 64.39
SIVB SVB Financial 0.02 +96.00% 29621 143.99 124.11
DRI Darden Restaurants 0.02 +13.00% 39505 71.08 62.29
IFF International Flavors & Fragrances 0.02 +8.00% 32012 109.30 117.32
WDR Waddell & Reed Financial 0.02 -52.00% 83956 47.31 48.34
CINF Cincinnati Financial Corporation 0.02 +9.00% 64777 50.19 52.08
HR Healthcare Realty Trust Incorporated 0.02 +4.00% 134447 23.26 26.23
MAS Masco Corporation 0.02 +20.00% 154356 26.67 25.99
MTD Mettler-Toledo International 0.02 +5.00% 12367 341.47 306.26
UNM Unum 0.02 -46.00% 98574 35.75 33.01
B Barnes 0.02 68919 38.99 38.70
IPG Interpublic Group of Companies 0.02 +6.00% 163146 19.27 21.34
SNPS Synopsys 0.02 +22.00% 59433 50.65 45.25
CR Crane 0.02 +2.00% 72696 58.72 63.91
OCR Omnicare 0.02 +7.00% 38718 94.25 75.29
WAT Waters Corporation 0.02 +6.00% 32391 128.37 119.56
CPB Campbell Soup Company 0.02 +9.00% 68812 47.65 45.09
NFX Newfield Exploration 0.02 +11.00% 85938 36.12 31.37
HP Helmerich & Payne 0.02 +7.00% 44657 70.43 63.63
FWRD Forward Air Corporation 0.02 64015 52.25 53.02
CASY Casey's General Stores 0.02 +9.00% 38797 95.73 86.89
PKI PerkinElmer 0.02 +8.00% 50319 52.64 46.52
PCL Plum Creek Timber 0.02 +8.00% 68382 40.57 41.89
WSM Williams-Sonoma 0.02 +5.00% 36683 82.27 80.32
CSC Computer Sciences Corporation 0.02 +34.00% 54548 65.65 67.18
MXIM Maxim Integrated Products 0.02 +12.00% 89178 34.57 35.28
XRX Xerox Corporation 0.02 +5.00% 403298 10.64 12.92
Y Alleghany Corporation 0.02 6322 468.84 460.40
CA CA 0.02 +10.00% 99130 29.29 31.38
LLTC Linear Technology Corporation 0.02 +36.00% 90828 44.23 46.86
SPLS Staples 0.02 +7.00% 253872 15.31 16.12
MUR Murphy Oil Corporation 0.02 +8.00% 70320 41.57 46.97
MAN Manpower 0.02 +5.00% 43868 89.38 82.17
SAP SAP AG 0.02 50734 70.23 67.42
FR First Industrial Realty Trust 0.02 +3.00% 142663 18.73 20.16
WRB W.R. Berkley Corporation 0.02 +119.00% 79682 51.93 49.84
MSCI MSCI 0.02 +33.00% 47915 61.55 55.39
DHI D.R. Horton 0.02 +22.00% 144576 27.36 25.87
SGMS Scientific Games 0.02 -14.00% 172724 15.54 13.79
DISCK Discovery Communications 0.02 +32.00% 109757 31.08 31.23
EXP Eagle Materials 0.02 -14.00% 42479 76.32 81.98
CUZ Cousins Properties 0.02 265119 10.38 10.11
NYB New York Community Ban 0.02 +44.00% 179498 18.38 0.00
CHRW C.H. Robinson Worldwide 0.02 -18.00% 57949 62.38 72.00
RHI Robert Half International 0.02 +7.00% 53929 55.50 59.74
THO Thor Industries 0.02 +153.00% 54988 56.29 60.64
KALU Kaiser Aluminum 0.02 -6.00% 37661 83.08 75.34
SWN Southwestern Energy Company 0.02 +12.00% 153214 22.73 21.94
WLL Whiting Petroleum Corporation 0.02 +20.00% 81700 33.60 37.80
DPZ Domino's Pizza 0.02 +37.00% 24000 113.42 98.89
WYNN Wynn Resorts 0.02 +9.00% 32044 98.68 128.14
CHH Choice Hotels International 0.02 +12.00% 74359 54.25 62.21
GTN Gray Television 0.02 -6.00% 202609 15.68 13.15
FCH FelCor Lodging Trust Incorporated 0.02 +18.00% 393264 9.88 10.50
CPN Calpine Corporation 0.02 +3.00% 149033 17.99 20.82
GRA W.R. Grace & Co. 0.02 +4.00% 30557 100.30 96.83
TCBI Texas Capital Bancshares 0.02 NEW 41962 62.25 49.51
IPXL Impax Laboratories 0.02 +2.00% 57497 45.92 42.51
RKT Rock-Tenn Company 0.02 +6.00% 56369 60.19 63.64
ALK Alaska Air 0.02 -6.00% 51277 64.43 64.08
CYH Community Health Systems 0.02 +11.00% 45478 62.98 49.70
SSP E.W. Scripps Company 0.02 +7.00% 129411 22.85 24.22
PRSP Prosperity Bancshares 0.02 +4.00% 69976 57.73 0.00
CNP CenterPoint Energy 0.02 +9.00% 169786 19.03 20.60
COLM Columbia Sportswear Company 0.02 -15.00% 45997 60.46 56.59
DGX Quest Diagnostics Incorporated 0.02 +7.00% 57491 72.52 70.85
DRH DiamondRock Hospitality Company 0.02 +3.00% 268215 12.81 13.95
DWA DreamWorks Animation SKG 0.02 -51.00% 101702 26.38 21.63
FMC FMC Corporation 0.02 +9.00% 52641 52.54 60.36
HIBB Hibbett Sports 0.02 -12.00% 58925 46.58 51.11
JJSF J&J; Snack Foods 0.02 24982 110.68 97.41
MOG.A Moog 0.02 +14.00% 45924 70.68 0.00
MTN Vail Resorts 0.02 -46.00% 29832 109.21 86.10
NDSN Nordson Corporation 0.02 53785 77.88 73.70
PAY VeriFone Systems 0.02 -63.00% 120272 33.96 35.28
POM Pepco Holdings 0.02 +6.00% 139989 26.94 26.90
PPO Polypore International 0.02 -12.00% 46625 59.88 59.11
SCG SCANA Corporation 0.02 +10.00% 56332 50.65 52.58
SCSC ScanSource 0.02 97467 38.06 36.82
SSS Sovran Self Storage 0.02 +4.00% 47262 86.92 88.95
WST West Pharmaceutical Services 0.02 53447 58.08 53.95
Cimarex Energy 0.02 +19.00% 37413 110.31 0.00
ALGT Allegiant Travel Company 0.02 -21.00% 21087 177.88 190.33
BWA BorgWarner 0.02 +10.00% 71025 56.84 58.93
CNC Centene Corporation 0.02 -2.00% 47019 80.39 63.33
DRC Dresser-Rand 0.02 40052 85.19 81.17
HAYN Haynes International 0.02 76100 49.32 40.69
ISIS ISIS Pharmaceuticals 0.02 NEW 47936 57.56 68.14
KLAC KLA-Tencor Corporation 0.02 +35.00% 62919 56.22 60.32
MDVN Medivation 0.02 +14.00% 31181 114.20 127.95
ODFL Old Dominion Freight Line 0.02 -17.00% 54466 68.61 77.51
UTHR United Therapeutics Corporation 0.02 -41.00% 19338 173.96 161.87
CLC CLARCOR 0.02 45059 62.23 63.66
ENSG Ensign 0.02 -26.00% 62589 51.06 43.09
EXPO Exponent 0.02 +63.00% 68672 44.78 86.04
FFIV F5 Networks 0.02 +5.00% 31320 120.34 112.86
KSU Kansas City Southern 0.02 +7.00% 43892 91.20 113.81
NFG National Fuel Gas 0.02 +5.00% 55609 58.89 59.35
OFC Corporate Office Properties Trust 0.02 +6.00% 164936 23.54 28.77
TGI Triumph 0.02 +3.00% 46546 66.00 58.72
SHO Sunstone Hotel Investors 0.02 +3.00% 274682 15.01 16.17
TER Teradyne 0.02 -38.00% 155244 19.29 18.89
SPN Superior Energy Services 0.02 -6.00% 124120 21.04 20.72
NATI National Instruments 0.02 +23.00% 97797 29.46 30.70
CLGX CoreLogic 0.02 +23.00% 84690 39.69 32.08
BDN Brandywine Realty Trust 0.02 +4.00% 312608 13.28 14.84
AWK American Water Works 0.02 +9.00% 70931 48.62 52.46
BLL Ball Corporation 0.02 +8.00% 54539 70.15 69.72
N NetSuite 0.02 -3.00% 44834 91.76 91.16
PEB Pebblebrook Hotel Trust 0.02 -17.00% 92579 42.88 45.76
ECHO Echo Global Logistics 0.02 98737 32.66 27.78
EXAM Examworks 0.02 +17.00% 95535 39.10 38.54
FNGN Financial Engines 0.02 95900 42.48 43.42
SUI Sun Communities 0.02 +3.00% 66349 61.82 66.79
VC Visteon Corporation 0.02 +73.00% 40396 104.99 97.73
Cornerstone Ondemand 0.02 +4.00% 123305 34.80 0.00
Spirit Airlines 0.02 +6.00% 43997 62.10 0.00
Hollyfrontier 0.02 +8.00% 77932 42.69 0.00
Thermon Group Holdings 0.02 145500 24.07 0.00
Homeaway 0.02 +4.00% 90869 31.12 0.00
Chefs Whse 0.02 +12.00% 122821 21.24 0.00
Expedia 0.02 +6.00% 38965 109.35 0.00
Tripadvisor 0.02 +10.00% 45351 87.14 0.00
Acadia Healthcare 0.02 NEW 39151 78.34 0.00
Mattress Firm Holding 0.02 -8.00% 62746 60.94 0.00
Everbank Finl 0.02 +16.00% 143611 19.65 0.00
D Tumi Holdings 0.02 -50.00% 181411 20.52 0.00
stock 0.02 +18.00% 39191 69.61 0.00
Customers Ban 0.02 110500 26.89 0.00
Tenet Healthcare Corporation stock 0.02 +6.00% 61870 57.88 0.00
Whitewave Foods 0.02 +8.00% 73380 48.88 0.00
Intercept Pharmaceuticals In 0.02 14027 241.39 0.00
Liberty Media 0.02 +3.00% 76959 36.05 0.00
Artisan Partners 0.02 +7.00% 62017 46.46 0.00
Cst Brands 0.02 -2.00% 97473 39.06 0.00
Sunedison 0.02 +26.00% 106659 29.91 0.00
Tableau Software Inc Cl A 0.02 +33.00% 32966 115.30 0.00
Bluebird Bio 0.02 NEW 24153 168.38 0.00
American Homes 4 Rent-a reit 0.02 +7.00% 247105 16.04 0.00
58 Com Inc spon adr rep a 0.02 -2.00% 50600 64.05 0.00
*qunar Cayman Is Ltd spns adr cl b 0.02 NEW 98200 42.85 0.00
Keurig Green Mtn 0.02 +2.00% 53981 76.64 0.00
Synovus Finl 0.02 +34.00% 108424 30.82 0.00
Ally Financial 0.02 +123.00% 169588 22.43 0.00
Liberty Media Corp Del Com Ser C 0.02 +8.00% 79307 35.90 0.00
Michaels Cos Inc/the 0.02 +15.00% 115611 26.91 0.00
Kite Rlty Group Tr 0.02 +3.00% 107685 24.47 0.00
Taro Pharmaceut 0.02 -11.00% 25188 143.52 0.00
Cdk Global Inc equities 0.02 -45.00% 63188 53.98 0.00
Citizens Financial 0.02 +149.00% 109900 27.31 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.02 +11.00% 306900 9.79 0.00
Pra 0.02 +81.00% 48131 62.31 0.00
Dct Industrial Trust Inc reit usd.01 0.02 +3.00% 117130 31.44 0.00
Media Gen 0.02 +11.00% 188601 16.52 0.00
Wp Glimcher 0.02 -44.00% 308647 13.53 0.00
Xenia Hotels & Resorts 0.02 NEW 143878 21.74 0.00
Edgewell Pers Care 0.02 NEW 24496 131.53 0.00
Vareit, Inc reits 0.02 NEW 357304 8.13 0.00
CMP Compass Minerals International 0.01 +9.00% 15590 82.17 92.05
OC Owens Corning 0.01 +9.00% 46315 41.24 40.03
BYD Boyd Gaming Corporation 0.01 130662 14.95 14.25
JOYG Joy Global 0.01 +8.00% 29842 36.19 0.00
AIZ Assurant 0.01 +5.00% 27178 67.00 61.02
RGA Reinsurance Group of America 0.01 +4.00% 26148 94.88 90.47
TWO Two Harbors Investment 0.01 -44.00% 154180 9.74 10.30
IBKR Interactive Brokers 0.01 +15.00% 22442 41.57 33.01
PBCT People's United Financial 0.01 +11.00% 94917 16.21 14.88
SLM SLM Corporation 0.01 -10.00% 130661 9.87 9.06
NDAQ NASDAQ OMX 0.01 +6.00% 44836 48.80 49.41
AN AutoNation 0.01 +20.00% 22790 62.97 60.20
IACI IAC/InterActive 0.01 +8.00% 29037 79.66 68.07
DKS Dick's Sporting Goods 0.01 +6.00% 28858 51.77 56.47
CLH Clean Harbors 0.01 +8.00% 22293 53.74 54.84
AGL AGL Resources 0.01 +9.00% 47398 46.56 0.00
GXP Great Plains Energy Incorporated 0.01 +9.00% 60951 24.17 25.78
ADVS Advent Software 0.01 47517 44.22 44.10
AVP Avon Products 0.01 +9.00% 171589 6.26 8.09
BOH Bank of Hawaii Corporation 0.01 +125.00% 35839 66.69 60.48
BRO Brown & Brown 0.01 -76.00% 52141 32.85 31.80
CLR Continental Resources 0.01 +9.00% 35406 42.39 43.64
CFR Cullen/Frost Bankers 0.01 +13.00% 19467 78.59 68.36
FDO Family Dollar Stores 0.01 +5.00% 28254 78.82 78.85
FII Federated Investors 0.01 +4.00% 46522 33.49 33.52
HE Hawaiian Electric Industries 0.01 +10.00% 52558 29.74 31.91
HUB.B Hubbell Incorporated 0.01 +7.00% 22521 108.30 0.00
HCBK Hudson City Ban 0.01 +12.00% 166256 9.88 9.90
LECO Lincoln Electric Holdings 0.01 +8.00% 31148 60.90 65.00
NUAN Nuance Communications 0.01 +7.00% 86450 17.51 13.76
PBI Pitney Bowes 0.01 +11.00% 61932 20.81 22.29
RRD R.R. Donnelley & Sons Company 0.01 +4.00% 149003 17.43 19.42
RPM RPM International 0.01 +9.00% 52653 48.96 47.86
R Ryder System 0.01 +9.00% 20351 87.37 92.14
SLH Solera Holdings 0.01 +10.00% 23122 44.55 50.88
SON Sonoco Products Company 0.01 +5.00% 57050 42.86 44.25
WSO Watsco, Incorporated 0.01 +457.00% 12742 123.76 117.82
KBR KBR 0.01 +7.00% 57045 19.48 14.89
NUS Nu Skin Enterprises 0.01 +13.00% 24363 47.12 54.92
BEAV BE Aerospace 0.01 +9.00% 45081 54.90 61.12
CACI CACI International 0.01 24527 80.89 85.86
TKR Timken Company 0.01 +7.00% 23912 36.55 42.21
AVA Avista Corporation 0.01 50982 30.66 32.60
CBT Cabot Corporation 0.01 +9.00% 32472 37.29 43.85
CRL Charles River Laboratories 0.01 +4.00% 23025 70.36 78.58
ALV Autoliv 0.01 11855 116.74 111.66
BMS Bemis Company 0.01 +5.00% 38562 45.02 47.06
CSGS CSG Systems International 0.01 71524 31.65 29.36
TE TECO Energy 0.01 +9.00% 92267 17.66 18.71
MTW Manitowoc Company 0.01 +23.00% 129560 19.60 19.75
LPNT LifePoint Hospitals 0.01 +11.00% 13593 86.96 72.25
LZB La-Z-Boy Incorporated 0.01 +22.00% 74218 26.34 25.42
MDU MDU Resources 0.01 +10.00% 76666 19.53 20.52
TTEK Tetra Tech 0.01 -7.00% 87990 25.64 24.49
ODP Office Depot 0.01 +220.00% 159580 8.66 9.28
CDNS Cadence Design Systems 0.01 +14.00% 90352 19.66 17.85
WCG WellCare Health Plans 0.01 -50.00% 24932 84.83 88.95
GT Goodyear Tire & Rubber Company 0.01 +9.00% 84708 30.15 25.04
AFG American Financial 0.01 +4.00% 27239 65.05 62.49
HMN Horace Mann Educators Corporation 0.01 44749 36.38 32.77
FSS Federal Signal Corporation 0.01 128950 14.91 14.75
AGCO AGCO Corporation 0.01 -4.00% 23216 56.77 47.82
ARW Arrow Electronics 0.01 +7.00% 30016 55.80 60.53
AVT Avnet 0.01 +9.00% 42627 41.10 45.00
LANC Lancaster Colony 0.01 +14.00% 23414 90.84 87.41
WWW Wolverine World Wide 0.01 68576 28.48 29.85
MENT Mentor Graphics Corporation 0.01 63165 26.42 23.14
ERIC Telefonaktiebolaget LM Ericsson 0.01 227814 10.44 12.38
NCR NCR Corporation 0.01 +9.00% 76692 30.09 28.62
RDS.B Royal Dutch Shell 0.01 +6.00% 31400 57.36 0.00
JW.A John Wiley & Sons 0.01 +7.00% 33444 54.36 0.00
SHG Shinhan Financial 0.01 NEW 24221 37.08 36.82
SATS Echostar Corporation 0.01 +11.00% 20064 48.69 50.33
PDCO Patterson Companies 0.01 +9.00% 34311 48.64 48.45
LXK Lexmark International 0.01 +4.00% 47402 44.20 38.67
ITC ITC Holdings 0.01 +7.00% 67283 32.18 35.94
WRE Washington Real Estate Investment Trust 0.01 +5.00% 93022 25.95 26.64
CNS Cohen & Steers 0.01 29975 34.10 40.39
TUP Tupperware Brands Corporation 0.01 +8.00% 19697 64.53 66.12
DLX Deluxe Corporation 0.01 32771 62.01 63.87
FSP Franklin Street Properties 0.01 +3.00% 120546 11.31 12.25
HF HFF 0.01 -11.00% 47219 41.72 34.34
PNK Pinnacle Entertainment 0.01 -24.00% 69848 37.28 33.38
TOL Toll Brothers 0.01 +10.00% 58819 38.18 37.37
WCC WESCO International 0.01 -42.00% 13565 68.63 67.58
PRA ProAssurance Corporation 0.01 +7.00% 26485 46.21 44.85
RGC Regal Entertainment 0.01 +7.00% 42401 20.92 22.28
KKD Krispy Kreme Doughnuts 0.01 +20.00% 117923 19.26 20.38
BCPC Balchem Corporation 0.01 25983 55.73 55.89
FLIR FLIR Systems 0.01 -11.00% 43017 30.83 31.23
LYV Live Nation Entertainment 0.01 +9.00% 65046 27.49 25.19
JNS Janus Capital 0.01 -51.00% 145147 17.12 15.98
WR Westar Energy 0.01 -44.00% 52009 34.22 36.94
BIG Big Lots 0.01 -42.00% 19390 44.97 50.09
GMT GATX Corporation 0.01 +3.00% 35834 53.16 56.17
OMN OMNOVA Solutions 0.01 125843 7.49 7.59
FTR Frontier Communications 0.01 +9.00% 395736 4.95 7.40
NEU NewMarket Corporation 0.01 +3.00% 3932 443.79 459.84
ORI Old Republic International Corporation 0.01 -11.00% 102981 15.63 14.60
PTEN Patterson-UTI Energy 0.01 +10.00% 57748 18.82 17.00
CHK Chesapeake Energy Corporation 0.01 -40.00% 232167 11.17 14.13
CYN City National Corporation 0.01 -62.00% 16694 90.39 88.49
FSLR First Solar 0.01 +11.00% 35265 46.99 60.28
PAG Penske Automotive 0.01 +9.00% 18175 52.10 48.36
AAN.A Aaron's 0.01 +55.00% 25940 36.20 0.00
UMPQ Umpqua Holdings Corporation 0.01 +27.00% 138138 17.99 16.43
NVR NVR 0.01 +8.00% 1275 1340.39 1330.70
CSL Carlisle Companies 0.01 +16.00% 25490 100.12 91.27
NILE Blue Nile 0.01 53075 30.39 28.98
HUBG Hub 0.01 47085 40.33 39.98
LCI Lannett Company 0.01 -43.00% 21100 59.43 64.05
TTC Toro Company 0.01 +36.00% 26573 67.78 66.03
DCI Donaldson Company 0.01 +7.00% 50988 35.79 37.30
SBGI Sinclair Broadcast 0.01 79250 27.91 26.27
SYKE Sykes Enterprises, Incorporated 0.01 89952 24.25 23.26
AHT Ashford Hospitality Trust 0.01 113290 8.46 9.63
NXST Nexstar Broadcasting 0.01 -12.00% 42654 56.01 54.88
CAR Avis Budget 0.01 +9.00% 41715 44.08 59.56
ABD ACCO Brands Corporation 0.01 226560 7.77 0.00
RDN Radian 0.01 61900 18.76 16.13
ATML Atmel Corporation 0.01 +9.00% 164654 9.86 8.60
CVC Cablevision Systems Corporation 0.01 +12.00% 79374 23.94 17.81
HA Hawaiian Holdings 0.01 -25.00% 83475 23.76 18.95
EAT Brinker International 0.01 +3.00% 32886 57.65 58.33
CNX CONSOL Energy 0.01 +8.00% 90425 21.74 27.80
ONNN ON Semiconductor 0.01 +3.00% 194848 11.69 12.68
SLGN Silgan Holdings 0.01 +2.00% 20696 52.76 58.86
FHN First Horizon National Corporation 0.01 +11.00% 86479 15.67 14.38
PMC PharMerica Corporation 0.01 69713 33.29 26.28
MDRX Allscripts Healthcare Solutions 0.01 +11.00% 87746 13.68 11.88
EV Eaton Vance 0.01 +4.00% 53515 39.13 41.74
AFSI Amtrust Financial Services 0.01 NEW 15622 65.48 55.19
HNT Health Net 0.01 -26.00% 30473 64.12 56.50
NSIT Insight Enterprises 0.01 76886 29.91 26.58
ALR Alere 0.01 +9.00% 39184 52.75 47.27
STLD Steel Dynamics 0.01 +10.00% 93415 20.71 17.52
TPC Tutor Perini Corporation 0.01 89294 21.58 20.69
WNC Wabash National Corporation 0.01 135800 12.54 14.35
WAL Western Alliance Bancorporation 0.01 68269 33.76 29.10
ZION Zions Bancorporation 0.01 +35.00% 77103 31.74 26.82
UHAL AMER 0.01 +9.00% 3228 326.83 311.63
AEC Associated Estates Realty Corporation 0.01 +3.00% 74585 28.63 23.98
CY Cypress Semiconductor Corporation 0.01 +428.00% 157702 11.76 15.52
DEPO DepoMed 0.01 +37.00% 117986 21.46 24.18
ENS EnerSys 0.01 25791 70.30 63.83
GSBC Great Southern Ban 0.01 23900 42.13 36.81
HUN Huntsman Corporation 0.01 +10.00% 80625 22.07 21.77
IM Ingram Micro 0.01 +13.00% 47964 25.04 23.43
MIC Macquarie Infrastructure Company 0.01 NEW 28047 82.65 79.37
MKSI MKS Instruments 0.01 +1148.00% 51432 37.93 34.42
OSK Oshkosh Corporation 0.01 +12.00% 24000 42.38 46.24
PEI Pennsylvania R.E.I.T. 0.01 +2.00% 93301 21.34 21.82
PRFT Perficient 0.01 NEW 89400 19.24 19.45
POL PolyOne Corporation 0.01 56487 39.18 38.59
RBC REGAL-BELOIT CORPORATION 0.01 +27.00% 20715 72.60 75.76
WNR Western Refining 0.01 NEW 40760 43.62 45.85
AIRM Air Methods Corporation 0.01 +1746.00% 31337 41.32 50.09
AMSG AmSurg 0.01 +1103.00% 27277 69.95 60.82
ATO Atmos Energy Corporation 0.01 +9.00% 39930 51.29 51.93
BHE Benchmark Electronics 0.01 82242 21.78 23.00
BRC Brady Corporation 0.01 94621 24.74 25.99
BRKR Bruker Corporation 0.01 +10.00% 47995 20.42 18.90
CBSH Commerce Bancshares 0.01 +7.00% 30686 46.76 41.42
CCMP Cabot Microelectronics Corporation 0.01 +1169.00% 39292 47.11 49.96
CGNX Cognex Corporation 0.01 +1941.00% 36630 48.10 46.41
CLI Mack-Cali Realty 0.01 +3.00% 123044 18.43 18.37
CNK Cinemark Holdings 0.01 +8.00% 54196 40.17 40.54
CYT Cytec Industries 0.01 -11.00% 28208 60.51 51.62
FNFG First Niagara Financial 0.01 +10.00% 138257 9.44 8.91
FNSR Finisar Corporation 0.01 +17.00% 115648 17.87 21.81
GME GameStop 0.01 +10.00% 32895 42.95 40.53
GPOR Gulfport Energy Corporation 0.01 +25.00% 38689 40.24 42.89
HNI HNI Corporation 0.01 +612.00% 31330 51.17 49.79
HRC Hill-Rom Holdings 0.01 +6.00% 27371 54.33 47.72
IGTE iGATE Corporation 0.01 NEW 30000 47.70 44.94
IPCM IPC The Hospitalist Company 0.01 -10.00% 46875 55.38 43.40
IPHS Innophos Holdings 0.01 35989 52.63 54.42
JBL Jabil Circuit 0.01 +4.00% 73899 21.29 21.29
KEX Kirby Corporation 0.01 +8.00% 24763 76.65 74.55
LAD Lithia Motors 0.01 -38.00% 15023 113.16 88.12
LG Laclede 0.01 43898 52.05 49.38
LNT Alliant Energy Corporation 0.01 +10.00% 44346 57.73 60.35
MINI Mobile Mini 0.01 +26.00% 44599 42.04 40.16
NAVG Navigators 0.01 17450 77.54 75.00
NPO EnPro Industries 0.01 +20.00% 26880 57.22 66.00
Oge Energy 0.01 +9.00% 78743 28.57 0.00
OII Oceaneering International 0.01 +7.00% 39524 46.58 51.70
OMG OM 0.01 +713.00% 34668 33.60 29.03
PJC Piper Jaffray Companies 0.01 29350 43.65 52.39
RAVN Raven Industries 0.01 57615 20.32 18.44
Royal Gold 0.01 +11.00% 25831 61.59 0.00
RPT Ramco-Gershenson Properties Trust 0.01 +5.00% 101975 16.32 18.30
SCL Stepan Company 0.01 28475 54.12 37.88
SGMO Sangamo Biosciences 0.01 98153 11.09 16.92
SPW SPX Corporation 0.01 +12.00% 12588 72.37 84.59
STR Questar Corporation 0.01 +9.00% 81629 20.91 22.73
TEX Terex Corporation 0.01 +8.00% 44603 23.25 25.14
TPX Tempur-Pedic International 0.01 +38.00% 28532 65.89 55.78
TRN Trinity Industries 0.01 +6.00% 60114 26.43 30.84
TYPE Monotype Imaging Holdings 0.01 +17.00% 69960 24.11 31.77
UGI UGI Corporation 0.01 +9.00% 68208 34.45 31.93
AKRX Akorn 0.01 NEW 31388 43.65 47.03
ATHN athenahealth 0.01 +11.00% 14420 114.56 120.44
CREE Cree 0.01 +11.00% 38490 26.03 38.59
DNR Denbury Resources 0.01 +10.00% 140413 6.36 7.60
EGN Energen Corporation 0.01 +9.00% 28809 68.31 62.96
INFA Informatica Corporation 0.01 +27.00% 53429 48.48 42.51
INT World Fuel Services Corporation 0.01 +9.00% 27454 47.93 53.16
LII Lennox International 0.01 -3.00% 19529 107.69 107.33
MFA MFA Mortgage Investments 0.01 +11.00% 143518 7.39 7.82
MOH Molina Healthcare 0.01 -16.00% 20763 70.32 61.05
MPWR Monolithic Power Systems 0.01 NEW 21543 50.69 52.78
OVTI OmniVision Technologies 0.01 +1051.00% 44132 26.19 26.52
QLGC QLogic Corporation 0.01 131254 14.19 14.59
SLAB Silicon Laboratories 0.01 28532 54.01 50.30
THG Hanover Insurance 0.01 +8.00% 21375 74.01 68.76
UHT Universal Health Realty Income Trust 0.01 -16.00% 45466 46.45 50.23
VMI Valmont Industries 0.01 +9.00% 9483 118.84 120.29
WTR Aqua America 0.01 +8.00% 78994 24.50 25.80
X United States Steel Corporation 0.01 +9.00% 57339 20.61 22.23
AAON AAON 0.01 61848 22.52 21.75
ABCO Advisory Board Company 0.01 21751 54.66 51.60
ALG Alamo 0.01 NEW 29919 54.65 55.34
ASBC Associated Banc- 0.01 +38.00% 70952 20.27 18.42
CBM Cambrex Corporation 0.01 -16.00% 51742 43.95 33.91
EGP EastGroup Properties 0.01 +4.00% 43107 56.23 58.23
GBCI Glacier Ban 0.01 +159.00% 70449 29.43 24.79
GTLS Chart Industries 0.01 -21.00% 57731 35.75 33.81
HURN Huron Consulting 0.01 35036 70.10 64.29
IBKC IBERIABANK Corporation 0.01 35313 68.22 62.98
IPAR Inter Parfums 0.01 69195 33.93 27.28
KFRC Kforce 0.01 +1900.00% 86242 22.87 22.23
LNDC Landec Corporation 0.01 171546 14.43 13.63
NCI Navigant Consulting 0.01 +2061.00% 128483 14.87 12.96
PACW PacWest Ban 0.01 -54.00% 41099 46.77 45.61
PSB PS Business Parks 0.01 +3.00% 25964 72.14 77.40
PVTB PrivateBan 0.01 -12.00% 61713 39.81 34.87
RMBS Rambus 0.01 169212 14.49 12.31
SMG Scotts Miracle-Gro Company 0.01 +9.00% 21542 59.23 68.34
SNX SYNNEX Corporation 0.01 18551 73.20 73.25
SXI Standex Int'l 0.01 24115 79.95 73.84
TECD Tech Data Corporation 0.01 -29.00% 24750 57.58 56.70
WABC WestAmerica Ban 0.01 +41.00% 44323 50.65 42.26
WGL WGL Holdings 0.01 -61.00% 24816 54.28 51.87
WLK Westlake Chemical Corporation 0.01 +7.00% 17921 68.58 66.20
ZUMZ Zumiez 0.01 +15.00% 82335 26.64 38.49
ACOR Acorda Therapeutics 0.01 56272 33.34 35.18
ALOG Analogic Corporation 0.01 +1752.00% 18411 78.92 87.93
ATRO Astronics Corporation 0.01 -63.00% 20820 70.89 70.28
CASS Cass Information Systems 0.01 26917 56.21 49.33
FLO Flowers Foods 0.01 +9.00% 82564 21.15 20.51
PRSC Providence Service Corporation 0.01 47350 44.29 43.67
TRS Trimas Corporation 0.01 56281 29.60 28.85
USPH U.S. Physical Therapy 0.01 +272.00% 20500 54.78 45.40
ABAX Abaxis 0.01 +7.00% 38012 51.48 62.02
ATI Allegheny Technologies Incorporated 0.01 +9.00% 43069 30.21 31.49
EXLS ExlService Holdings 0.01 -56.00% 54783 34.57 34.47
HLS HEALTHSOUTH 0.01 51857 46.07 41.95
LTC LTC Properties 0.01 +3.00% 45791 41.60 42.07
GBX Greenbrier Companies 0.01 33212 46.85 50.34
RUTH Ruth's Hospitality 0.01 157150 16.12 15.12
Tor Dom Bk Cad 0.01 27275 42.49 0.00
BRCD Brocade Communications Systems 0.01 +4.00% 191060 11.88 12.05
MCHX Marchex 0.01 188305 4.95 4.14
ARI Apollo Commercial Real Est. Finance 0.01 71800 16.43 16.81
CLNY Colony Financial 0.01 56691 22.65 24.85
MYRG MYR 0.01 70814 30.95 25.98
NNN National Retail Properties 0.01 +10.00% 55698 35.01 39.10
PRO PROS Holdings 0.01 +14.00% 67291 21.12 23.00
RYN Rayonier 0.01 +53.00% 53203 25.54 27.05
RENT Rentrak Corporation 0.01 -49.00% 14731 69.78 55.03
SM SM Energy 0.01 +11.00% 32278 46.13 44.56
ECOL US Ecology 0.01 -41.00% 26670 48.71 49.93
H Hyatt Hotels Corporation 0.01 -7.00% 15709 56.72 58.41
Symetra Finl 0.01 83114 24.17 0.00
ACM AECOM Technology Corporation 0.01 +9.00% 56893 33.08 29.32
BDSI BioDelivery Sciences International 0.01 +49.00% 183165 7.96 14.81
CBOE CBOE Holdings 0.01 +4.00% 35673 57.21 60.15
MSG Madison Square Garden 0.01 +38.00% 26205 83.50 75.34
PNW Pinnacle West Capital Corporation 0.01 +9.00% 43688 56.88 61.71
SWI SolarWinds 0.01 +13.00% 20479 46.14 48.25
Stantec 0.01 64070 29.23 0.00
VG Vonage Holdings 0.01 -5.00% 312503 4.91 4.53
AGNC American Capital Agency 0.01 +9.00% 137261 18.37 20.97
EQY Equity One 0.01 +6.00% 106185 23.34 25.87
RAX Rackspace Hosting 0.01 +8.00% 48964 37.19 51.20
IRC Inland Real Estate Corporation 0.01 -2.00% 113876 9.42 10.25
KAR KAR Auction Services 0.01 +12.00% 51169 37.41 36.58
CFX Colfax Corporation 0.01 +18.00% 32553 46.14 48.78
CSII Cardiovascular Systems 0.01 -71.00% 60469 26.44 35.43
DFT DuPont Fabros Technology 0.01 +3.00% 85671 29.45 31.04
LKFN Lakeland Financial Corporation 0.01 33600 43.36 39.42
Cobalt Intl Energy 0.01 +13.00% 143498 9.71 0.00
AKR Acadia Realty Trust 0.01 +4.00% 88623 29.11 33.16
VRNT Verint Systems 0.01 -35.00% 22758 60.73 57.84
ENV Envestnet 0.01 +44.00% 38150 40.42 51.78
QEP QEP Resources 0.01 +7.00% 69800 18.51 20.60
SIX Six Flags Entertainment 0.01 +7.00% 31666 44.84 46.62
SFUN SouFun Holdings 0.01 NEW 117489 8.41 5.84
EXAS EXACT Sciences Corporation 0.01 37754 29.75 23.58
EGHT 8x8 0.01 +83.00% 159612 8.96 7.29
FTNT Fortinet 0.01 +14.00% 54865 41.34 33.20
SPECTRUM BRANDS Hldgs 0.01 +68.00% 11222 102.03 0.00
OPK Opko Health 0.01 NEW 94026 16.08 14.08
CFFND Capitol Federal Financial 0.01 129278 12.04 0.00
CLDT Chatham Lodging Trust 0.01 95400 26.47 28.75
PKY Parkway Properties 0.01 +3.00% 108869 17.44 16.67
SPSC SPS Commerce 0.01 +25.00% 23726 65.79 66.00
Ss&c Technologies Holding 0.01 NEW 28871 62.48 0.00
Team Health Holdings 0.01 37340 65.32 0.00
VVC Vectren Corporation 0.01 -45.00% 32765 38.49 42.70
Targa Res 0.01 +33.00% 24338 89.20 0.00
BITA Bitauto Hldg 0.01 +10.00% 35753 51.04 52.73
AFOP Alliance Fiber Optic Products 0.01 102100 18.55 17.31
SWFT Swift Transportation Company 0.01 +11.00% 87888 22.67 27.91
WSDT WisdomTree Investments 0.01 -58.00% 84790 21.96 0.00
Summit Hotel Properties 0.01 95072 13.01 0.00
D Fluidigm Corp Del 0.01 +23.00% 81953 24.20 0.00
Air Lease 0.01 +13.00% 33699 33.89 0.00
Gnc Holdings Inc Cl A 0.01 +4.00% 41058 44.47 0.00
Rlj Lodging Trust 0.01 67047 29.79 0.00
Rpx 0.01 NEW 112150 16.90 0.00
Amc Networks Inc Cl A 0.01 +9.00% 25232 81.84 0.00
Wendy's/arby's 0.01 -77.00% 113350 11.28 0.00
Sagent Pharmaceuticals 0.01 +19.00% 88492 24.31 0.00
21vianet 0.01 -72.00% 123200 20.52 0.00
Pandora Media 0.01 +11.00% 82961 15.54 0.00
Dunkin' Brands 0.01 +40.00% 41602 55.00 0.00
Fortune Brands 0.01 +7.00% 50011 45.83 0.00
Itt 0.01 +37.00% 39699 41.84 0.00
Sunpower 0.01 +31.00% 87273 28.41 0.00
Groupon 0.01 +11.00% 194324 5.03 0.00
Wpx Energy 0.01 -91.00% 157336 12.28 0.00
Sanchez Energy Corp C ommon stocks 0.01 122990 9.80 0.00
Telephone And Data Systems 0.01 +17.00% 36495 29.40 0.00
Us Silica Hldgs 0.01 69285 29.36 0.00
Allison Transmission Hldngs I 0.01 +28.00% 68378 29.26 0.00
Cempra 0.01 -20.00% 70477 34.37 0.00
Guidewire Software 0.01 -62.00% 29922 52.94 0.00
Proto Labs 0.01 21054 67.49 0.00
Yelp Inc cl a 0.01 +40.00% 25740 43.05 0.00
Demandware 0.01 NEW 13575 71.09 0.00
Vantiv Inc Cl A 0.01 -16.00% 59130 38.19 0.00
Retail Properties Of America 0.01 +9.00% 106875 13.93 0.00
Pdc Energy 0.01 -10.00% 33284 53.63 0.00
Ingredion Incorporated 0.01 +4.00% 28155 79.81 0.00
Lpl Financial Holdings 0.01 +2.00% 37880 46.49 0.00
Infoblox 0.01 76682 26.21 0.00
Puma Biotechnology Inc Common Stock 0.01 NEW 10010 116.78 0.00
Adt 0.01 63013 33.56 0.00
Wp Carey 0.01 -43.00% 42773 58.94 0.00
Capit Bk Fin A 0.01 89541 29.07 0.00
Beazer Homes Usa 0.01 NEW 71257 19.96 0.00
Ryman Hospitality Pptys 0.01 -17.00% 30016 53.11 0.00
Qualys 0.01 +117.00% 32099 40.34 0.00
Sanmina 0.01 85652 20.16 0.00
Restoration Hardware Hldgs I 0.01 21568 97.64 0.00
Realogy Hldgs 0.01 +16.00% 47622 46.72 0.00
Diamondback Energy 0.01 NEW 25224 75.36 0.00
Starz - Liberty Capital stock 0.01 +9.00% 35243 44.72 0.00
Pbf Energy Inc cl a 0.01 +39.00% 39463 28.43 0.00
Solarcity 0.01 -31.00% 23450 53.56 0.00
Shutterstock 0.01 +46.00% 26625 58.63 0.00
Ptc 0.01 +8.00% 39131 41.02 0.00
Boise Cascade 0.01 44810 36.69 0.00
Sibanye Gold 0.01 171859 6.45 0.00
Arris 0.01 +16.00% 59442 30.60 0.00
Pinnacle Foods Inc De 0.01 +126.00% 49159 45.55 0.00
Quintiles Transnatio Hldgs I 0.01 +62.00% 33302 72.61 0.00
News 0.01 -15.00% 151021 14.59 0.00
Sprint 0.01 -44.00% 296592 4.56 0.00
Coty Inc Cl A 0.01 +96.00% 33302 31.98 0.00
Esperion Therapeutics 0.01 -5.00% 23991 81.78 0.00
First Nbc Bank Holding 0.01 46050 36.00 0.00
Spirit Realty reit 0.01 +19.00% 171554 9.67 0.00
Kcg Holdings Inc Cl A 0.01 -5.00% 154068 12.33 0.00
Gogo 0.01 +26.00% 67166 21.42 0.00
Sprouts Fmrs Mkt 0.01 +74.00% 61619 26.97 0.00
Intrexon 0.01 NEW 18533 48.78 0.00
Fireeye 0.01 +88.00% 46722 48.91 0.00
Agios Pharmaceuticals 0.01 NEW 10347 111.14 0.00
Rexford Industrial Realty Inc reit 0.01 +6.00% 71317 14.58 0.00
Gaming & Leisure Pptys 0.01 +13.00% 34514 36.65 0.00
Antero Res 0.01 +37.00% 27349 34.33 0.00
Autohome Inc- 0.01 +15.00% 25516 50.56 0.00
Burlington Stores 0.01 +59.00% 38758 51.19 0.00
Commscope Hldg 0.01 +76.00% 46478 30.51 0.00
Springleaf Holdings 0.01 NEW 21390 45.91 0.00
Santander Consumer Usa 0.01 +11.00% 35535 25.58 0.00
Aramark Hldgs 0.01 +451.00% 77367 30.97 0.00
Rice Energy 0.01 +16.00% 116392 20.83 0.00
Talmer Ban 0.01 +25.00% 118154 16.75 0.00
Platform Specialty Prods Cor 0.01 +40.00% 46727 25.57 0.00
Intra Cellular Therapies 0.01 29260 31.95 0.00
Navient Corporation equity 0.01 +8.00% 122059 18.21 0.00
New York Reit 0.01 +3.00% 209319 9.95 0.00
Ims Health Holdings 0.01 +99.00% 53954 30.66 0.00
Tarena International Inc- 0.01 -26.00% 164000 12.66 0.00
Northstar Rlty Fin 0.01 +55.00% 133996 15.90 0.00
Zoe's Kitchen 0.01 -30.00% 24626 40.93 0.00
Memorial Resource Development 0.01 +871.00% 126069 18.97 0.00
Arista Networks 0.01 -69.00% 12838 81.71 0.00
Caretrust Reit 0.01 153213 12.67 0.00
Gopro 0.01 +576.00% 35722 52.71 0.00
Sabre 0.01 +248.00% 40611 23.81 0.00
Jumei Intl Hldg Ltd Sponsored 0.01 +39.00% 43501 22.85 0.00
Zendesk 0.01 NEW 57654 22.20 0.00
Seventy Seven Energy 0.01 -35.00% 252108 4.29 0.00
Northstar Asset Management C 0.01 +12.00% 74268 18.49 0.00
Servicemaster Global 0.01 +285.00% 41123 36.16 0.00
Synchrony Financial 0.01 +9.00% 73479 32.93 0.00
Fcb Financial Holdings-cl A 0.01 NEW 50392 31.79 0.00
Klx Inc Com $0.01 0.01 +23.00% 23069 44.13 0.00
Remy Intl Inc Hldg 0.01 83094 22.11 0.00
Liberty Broadband Cl C 0.01 +20.00% 25048 51.14 0.00
Education Rlty Tr New ret 0.01 +3.00% 62299 31.36 0.00
Lamar Advertising Co-a 0.01 +9.00% 35027 57.47 0.00
Healthcare Tr Amer Inc cl a 0.01 +10.00% 52189 23.95 0.00
Paramount Group Inc reit 0.01 +30.00% 69369 17.15 0.00
Outfront Media 0.01 +15.00% 56160 25.23 0.00
Zayo Group Hldgs 0.01 +348.00% 55526 25.72 0.00
Wayfair 0.01 NEW 28135 37.64 0.00
Orbital Atk 0.01 +39.00% 26002 73.38 0.00
Zillow Group Inc Cl A stock 0.01 15679 86.74 0.00
Vistaoutdoor 0.01 +8.00% 25179 44.92 0.00
Urban Edge Pptys 0.01 -17.00% 118938 20.79 0.00
Chimera Investment Corp etf 0.01 -77.00% 73987 13.71 0.00
Communications Sales&leas Incom us equities / etf's 0.01 NEW 47581 24.72 0.00
Apple Hospitality Reit 0.01 NEW 74497 18.87 0.00
Essendant 0.01 NEW 41839 39.25 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 NEW 65862 25.64 0.00
Bwx Technologies 0.01 NEW 41524 32.80 0.00
Viavi Solutions Inc equities 0.01 NEW 104600 11.58 0.00
DO Diamond Offshore Drilling 0.00 +4.00% 25361 25.83 26.52
GSM Globe Specialty Metals 0.00 +6.00% 3687 17.63 16.77
STC Stewart Information Services Corporation 0.00 +10.00% 2768 39.74 36.98
MTL Mechel OAO 0.00 -26.00% 192800 1.23 1.59
POR Portland General Electric Company 0.00 +4.00% 8928 33.15 34.78
CKH Seacor Holdings 0.00 NEW 5369 70.96 69.15
MBFI MB Financial 0.00 +2.00% 2838 34.53 30.16
PMT PennyMac Mortgage Investment Trust 0.00 +21.00% 4869 17.46 20.65
FCNCA First Citizens BancShares 0.00 +3.00% 516 263.57 243.60
FFBC First Financial Ban 0.00 +11.00% 5688 17.93 17.01
CVBF CVB Financial 0.00 +2.00% 5456 17.60 15.54
FCN FTI Consulting 0.00 7247 41.26 36.17
SAFT Safety Insurance 0.00 +8.00% 1619 57.44 58.05
CROX Crocs 0.00 +10.00% 8648 14.69 11.25
SCHL Scholastic Corporation 0.00 -2.00% 5591 44.18 35.62
CECO Career Education 0.00 +2.00% 43946 3.30 5.50
ACXM Acxiom Corporation 0.00 +10.00% 9589 17.62 18.94
CNW Con-way 0.00 -67.00% 7034 38.38 44.07
CBRL Cracker Barrel Old Country Store 0.00 1206 149.25 150.50
CW Curtiss-Wright 0.00 +5.00% 3052 72.41 71.17
DBD Diebold Incorporated 0.00 -72.00% 8468 34.96 34.00
GEF Greif 0.00 -55.00% 5894 35.80 36.08
HSC Harsco Corporation 0.00 NEW 19618 16.52 15.76
HTLD Heartland Express 0.00 4131 20.33 24.25
HI Hillenbrand 0.00 +6.00% 4795 30.66 30.01
JCP J.C. Penney Company 0.00 +12.00% 93629 8.47 7.26
LL Lumber Liquidators Holdings 0.00 +68.00% 2545 20.83 32.88
MCY Mercury General Corporation 0.00 +8.00% 14019 55.64 54.21
Ritchie Bros. Auctioneers In 0.00 22961 27.92 0.00
SCS Steelcase 0.00 -4.00% 13963 18.91 17.89
BKE Buckle 0.00 -83.00% 4097 45.89 48.55
RWT Redwood Trust 0.00 +11.00% 7092 15.65 18.25
SVU SUPERVALU 0.00 NEW 40930 8.09 10.71
EXH Exterran Holdings 0.00 +10.00% 7553 32.70 30.90
FELE Franklin Electric 0.00 +9.00% 2848 32.30 36.04
GVA Granite Construction 0.00 6275 35.54 31.79
ITRI Itron 0.00 5354 34.37 35.27
SCHN Schnitzer Steel Industries 0.00 +8.00% 15310 17.44 15.89
SXT Sensient Technologies Corporation 0.00 3774 68.36 63.87
SSD Simpson Manufacturing 0.00 +4.00% 3265 34.00 35.70
JACK Jack in the Box 0.00 -4.00% 2986 88.08 95.10
BGG Briggs & Stratton Corporation 0.00 +5.00% 9757 19.27 19.47
AIN Albany International 0.00 +3.00% 2200 40.00 37.54
TTI TETRA Technologies 0.00 +16.00% 16799 6.37 5.30
ZQK Quiksilver 0.00 +28.00% 65649 0.67 1.81
ABM ABM Industries 0.00 +3.00% 10561 32.86 29.12
ENTG Entegris 0.00 +2.00% 8141 14.62 13.13
ACIW ACI Worldwide 0.00 +4.00% 3452 24.62 20.07
RGS Regis Corporation 0.00 -2.00% 12001 15.75 15.26
UVV Universal Corporation 0.00 +6.00% 6984 57.27 45.24
THOR Thoratec Corporation 0.00 +2.00% 2892 44.61 39.23
TUES Tuesday Morning Corporation 0.00 +9.00% 4810 11.23 17.02
CATO Cato Corporation 0.00 3745 38.72 41.12
RT Ruby Tuesday 0.00 +8.00% 18243 6.25 6.21
ISIL Intersil Corporation 0.00 +2.00% 13212 12.49 14.75
AVX AVX Corporation 0.00 -89.00% 1289 13.19 14.48
COHR Coherent 0.00 2226 63.34 63.89
IVC Invacare Corporation 0.00 8912 21.66 18.87
BXS BancorpSouth 0.00 5813 25.80 22.36
WTW Weight Watchers International 0.00 +55.00% 22162 4.83 9.90
SKYW SkyWest 0.00 25667 15.04 14.75
MATW Matthews International Corporation 0.00 2739 53.30 47.02
PIR Pier 1 Imports 0.00 +25.00% 13806 12.60 12.41
MLHR Herman Miller 0.00 +9.00% 4654 29.01 27.53
EFII Electronics For Imaging 0.00 -3.00% 2216 43.32 39.56
HAE Haemonetics Corporation 0.00 3081 41.22 43.56
MW Men's Wearhouse 0.00 6502 64.13 48.01
ADTN ADTRAN 0.00 +15.00% 7287 16.19 20.16
USM United States Cellular Corporation 0.00 +7.00% 5192 37.75 35.27
PLAB Photronics 0.00 +4.00% 9511 9.46 8.25
PRGS Progress Software Corporation 0.00 +5.00% 5677 27.48 26.32
IDTI Integrated Device Technology 0.00 -9.00% 5638 21.64 19.98
OLN Olin Corporation 0.00 +4.00% 9392 26.94 29.13
CVG Convergys Corporation 0.00 16214 25.47 21.27
BID Sotheby's 0.00 +3.00% 2805 45.28 40.57
Domtar 0.00 +11.00% 19542 41.40 0.00
MBI MBIA 0.00 -89.00% 5394 5.93 9.06
DDS Dillard's 0.00 +11.00% 7317 105.23 130.44
BF.A Brown-Forman Corporation 0.00 NEW 6678 111.41 0.00
VLY Valley National Ban 0.00 +5.00% 21829 10.31 9.40
ISCA International Speedway Corporation 0.00 -3.00% 3145 36.57 30.38
PBH Prestige Brands Holdings 0.00 NEW 364 46.70 38.46
VIA Via 0.00 NEW 7501 64.92 69.40
USG USG Corporation 0.00 +10.00% 28094 27.80 27.52
RGR Sturm, Ruger & Company 0.00 +16.00% 1688 57.46 52.21
PENN Penn National Gaming 0.00 +30.00% 7601 18.29 15.99
IIVI II-VI 0.00 NEW 921 18.46 17.53
CHDN Churchill Downs 0.00 645 125.58 109.40
ASCMA Ascent Media Corporation 0.00 NEW 425 42.35 42.18
LOPE Grand Canyon Education 0.00 NEW 394 43.15 44.23
SD SandRidge Energy 0.00 -60.00% 101659 0.88 1.64
STRA Strayer Education 0.00 +7.00% 3513 42.98 59.36
TBI TrueBlue 0.00 -47.00% 4928 29.83 22.67
PZZA Papa John's Int'l 0.00 -10.00% 2123 75.84 60.42
AF Astoria Financial Corporation 0.00 8548 13.80 12.60
EDE Empire District Electric Company 0.00 +7.00% 5172 21.85 23.87
MLI Mueller Industries 0.00 9240 34.74 33.97
PDLI PDL BioPharma 0.00 +18.00% 21273 6.44 7.02
ANAT American National Insurance Company 0.00 +8.00% 2857 102.21 96.02
JOBS 51job 0.00 17627 33.24 33.51
CACC Credit Acceptance 0.00 NEW 3502 246.15 189.40
DW Drew Industries 0.00 +5.00% 1820 58.24 59.24
PRI Primerica 0.00 +5.00% 7061 45.74 51.13
SHLD Sears Holdings Corporation 0.00 +207.00% 21131 26.69 37.14
WRLD World Acceptance 0.00 +18.00% 1613 61.38 82.60
KMT Kennametal 0.00 +13.00% 24335 34.11 32.91
MWW Monster Worldwide 0.00 31176 6.54 6.47
RECN Resources Connection 0.00 6355 16.05 17.00
ACAT Arctic Cat 0.00 +13.00% 2091 33.00 37.55
MCF Contango Oil & Gas Company 0.00 NEW 1177 11.89 21.86
LEN.B Lennar Corporation 0.00 NEW 3884 43.00 0.00
OZRK Bank of the Ozarks 0.00 -99.00% 372 45.70 36.25
NNI Nelnet 0.00 +13.00% 1990 43.22 45.77
MDP Meredith Corporation 0.00 -2.00% 3743 52.10 52.66
CNA CNA Financial Corporation 0.00 +15.00% 11069 38.21 40.44
NYT New York Times Company 0.00 +2.00% 12301 13.66 13.23
GKSR G&K; Services 0.00 -7.00% 2177 69.36 0.00
LXP Lexington Realty Trust 0.00 +10.00% 13652 8.50 9.77
SWX Southwest Gas Corporation 0.00 +5.00% 4943 53.21 54.27
TTWO Take-Two Interactive Software 0.00 +11.00% 5918 27.54 24.53
EIG Employers Holdings 0.00 +2.00% 4869 22.80 24.29
GCO Genes 0.00 +13.00% 3111 65.90 72.60
AMD Advanced Micro Devices 0.00 -60.00% 92201 2.40 2.92
MMS MAXIMUS 0.00 -4.00% 3304 65.68 61.29
TWI Titan International 0.00 -35.00% 7609 10.78 10.15
GFF Griffon Corporation 0.00 5521 15.94 16.02
MGRC McGrath Rent 0.00 +10.00% 2582 30.60 31.02
AMKR Amkor Technology 0.00 +24.00% 15342 6.00 9.42
BOKF BOK Financial Corporation 0.00 +15.00% 10070 69.61 60.27
LPX Louisiana-Pacific Corporation 0.00 +7.00% 6315 17.10 15.66
SSI Stage Stores 0.00 +9.00% 9044 17.58 22.13
BKS Barnes & Noble 0.00 8209 25.95 22.97
TEN Tenne 0.00 +17.00% 3654 57.47 55.28
NTRI NutriSystem 0.00 -6.00% 5241 24.80 18.95
WBS Webster Financial Corporation 0.00 4138 39.63 35.35
AXL American Axle & Manufact. Holdings 0.00 NEW 893 21.28 24.36
BGCP BGC Partners 0.00 +4.00% 9356 8.76 8.57
BRKS Brooks Automation 0.00 -3.00% 7336 11.45 11.50
CBB Cincinnati Bell 0.00 +5.00% 45503 3.82 3.46
DIN DineEquity 0.00 +2.00% 1149 99.22 104.27
DY Dycom Industries 0.00 -10.00% 3289 58.98 43.91
Enterprise Products Partners 0.00 14444 29.91 0.00
ESE ESCO Technologies 0.00 2296 37.46 38.71
FCS Fairchild Semiconductor International 0.00 -2.00% 12837 17.37 17.85
FOE Ferro Corporation 0.00 -7.00% 7488 16.83 12.54
GCA Global Cash Access Holdings 0.00 +10.00% 9118 7.79 7.84
KS KapStone Paper and Packaging 0.00 +10.00% 3594 23.09 31.46
KELYA Kelly Services 0.00 +11.00% 14836 15.37 16.91
KND Kindred Healthcare 0.00 +3.00% 14613 20.26 20.72
LNN Lindsay Corporation 0.00 +10.00% 859 88.47 78.11
LORL Loral Space & Communications 0.00 2173 63.05 71.17
MTH Meritage Homes Corporation 0.00 +5.00% 1819 47.28 42.65
MSCC Microsemi Corporation 0.00 -2.00% 2964 35.09 33.00
NR Newpark Resources 0.00 +14.00% 10795 8.15 9.28
ONB Old National Ban 0.00 +4.00% 5864 14.50 13.83
PMCS PMC-Sierra 0.00 -4.00% 12351 8.58 9.47
RES RPC 0.00 +105.00% 56152 13.84 12.53
SAFM Sanderson Farms 0.00 +17.00% 2499 75.23 78.54
SAIA Saia 0.00 +10.00% 1823 39.50 45.03
SAH Sonic Automotive 0.00 +5.00% 8477 23.83 23.25
GTS Triple-S Management 0.00 6323 25.62 19.66
WTI W&T; Offshore 0.00 -24.00% 15527 5.47 5.65
AMED Amedisys 0.00 -20.00% 5436 39.74 27.88
AEL American Equity Investment Life Holding 0.00 +13.00% 5324 27.05 28.29
ANDE Andersons 0.00 +13.00% 4211 38.95 39.30
APOG Apogee Enterprises 0.00 -10.00% 2102 52.81 42.50
BKH Black Hills Corporation 0.00 +13.00% 4316 43.56 48.03
CSH Cash America International 0.00 +4.00% 6164 26.12 23.58
CENX Century Aluminum Company 0.00 +3.00% 4433 10.38 15.15
CIR CIRCOR International 0.00 +14.00% 1496 54.81 53.06
RDEN Elizabeth Arden 0.00 +24.00% 5538 14.27 16.21
EVR Evercore Partners 0.00 NEW 355 53.52 50.69
EZPW EZ 0.00 +20.00% 12597 7.46 10.34
HVT Haverty Furniture Companies 0.00 NEW 821 21.92 23.53
HL Hecla Mining Company 0.00 30831 2.63 2.65
IOSP Innospec 0.00 +4.00% 2225 44.94 43.21
IBOC International Bancshares Corporation 0.00 +3.00% 4178 26.81 24.62
IRDM Iridium Communications 0.00 NEW 1720 9.30 9.57
KEG Key Energy Services 0.00 +22.00% 84821 1.80 1.71
KFY Korn/Ferry International 0.00 +6.00% 2906 34.76 29.96
LFUS Littelfuse 0.00 +6.00% 1069 94.48 94.91
MANT ManTech International Corporation 0.00 +8.00% 6237 29.02 32.09
MEI Methode Electronics 0.00 -99.00% 384 28.65 44.40
MTX Minerals Technologies 0.00 +3.00% 2491 68.25 68.96
MYE Myers Industries 0.00 +8.00% 3911 18.92 18.73
NP Neenah Paper 0.00 NEW 291 58.42 59.20
ASGN On Assignment 0.00 +9.00% 2023 39.05 37.29
PBY Pep Boys - Manny, Moe & Jack 0.00 +6.00% 13502 12.29 9.01
SWC Stillwater Mining Company 0.00 +2.00% 6241 11.54 13.10
UFPI Universal Forest Products 0.00 +3.00% 4221 52.12 51.44
AAWW Atlas Air Worldwide Holdings 0.00 -2.00% 3319 54.84 45.29
ABG Asbury Automotive 0.00 +6.00% 2300 90.43 75.23
APU AmeriGas Partners 0.00 9550 45.76 47.34
ATU Actuant Corporation 0.00 +17.00% 6242 23.07 24.35
ATW Atwood Oceanics 0.00 -80.00% 5477 26.47 28.96
AWI Armstrong World Industries 0.00 -3.00% 11935 53.29 54.61
BBG Bill Barrett Corporation 0.00 +30.00% 14723 8.56 8.46
BRS Bristow 0.00 +17.00% 3109 53.39 58.24
CBU Community Bank System 0.00 +7.00% 2157 37.55 34.61
CDE Coeur d'Alene Mines Corporation 0.00 +6.00% 25468 5.69 4.37
CDR Cedar Shopping Centers 0.00 +3.00% 95305 6.40 7.15
Chemed Corp Com Stk 0.00 -83.00% 2040 130.88 0.00
CHS Chico's FAS 0.00 -55.00% 50831 16.62 17.91
CMTL Comtech Telecomm 0.00 +7.00% 4812 29.09 30.97
CNSL Consolidated Communications Holdings 0.00 +7.00% 4742 21.09 20.83
CRR CARBO Ceramics 0.00 +30.00% 2771 41.50 34.03
CRUS Cirrus Logic 0.00 -3.00% 4809 34.10 33.06
CTB Cooper Tire & Rubber Company 0.00 +3.00% 7581 33.77 38.00
CVI CVR Energy 0.00 +14.00% 8427 37.62 38.69
CYBX Cyberonics 0.00 NEW 279 60.93 67.74
DIOD Diodes Incorporated 0.00 +7.00% 2689 24.17 28.96
EE El Paso Electric Company 0.00 +8.00% 4750 34.74 35.78
FFIN First Financial Bankshares 0.00 +6.00% 2269 34.82 26.83
FRED Fred's 0.00 +3.00% 12884 19.33 17.91
FULT Fulton Financial 0.00 -77.00% 14262 13.04 12.19
GB Greatbatch 0.00 +3.00% 1464 53.96 53.68
GPI Group 1 Automotive 0.00 +6.00% 3919 90.84 77.31
GTI GrafTech International 0.00 +396.00% 131845 4.96 3.70
HEES H&E; Equipment Services 0.00 +13.00% 4043 20.03 22.84
HEI HEICO Corporation 0.00 +4.00% 1832 58.41 59.32
HGR Hanger Orthopedic 0.00 +16.00% 3907 23.55 25.00
HLIT Harmonic 0.00 NEW 2808 6.77 7.42
HLX Helix Energy Solutions 0.00 +9.00% 10378 12.62 13.51
HOS Hornbeck Offshore Services 0.00 +19.00% 3638 20.62 18.69
ICON Iconix Brand 0.00 +59.00% 2780 24.82 33.18
IDCC InterDigital 0.00 -5.00% 2840 57.04 53.05
KOP Koppers Holdings 0.00 +15.00% 4005 24.72 18.32
LXU LSB Industries 0.00 1962 40.77 38.84
MGEE MGE Energy 0.00 +5.00% 2655 38.79 41.48
MKTX MarketAxess Holdings 0.00 NEW 189 95.24 85.47
MOD Modine Manufacturing 0.00 +2.00% 37171 10.73 12.47
MPW Medical Properties Trust 0.00 +9.00% 5655 13.09 13.91
NJR New Jersey Resources Corporation 0.00 +3.00% 8086 27.58 28.89
NOG Northern Oil & Gas 0.00 63150 6.78 7.09
NWBI Northwest Bancshares 0.00 +8.00% 11335 12.79 11.60
OIS Oil States International 0.00 -58.00% 7119 37.22 41.99
OSIS OSI Systems 0.00 1039 71.22 72.25
OWW Orbitz Worldwide 0.00 52478 11.41 11.69
OXM Oxford Industries 0.00 +4.00% 1040 87.50 52.02
PAA Plains All American Pipeline 0.00 -46.00% 5744 43.52 47.37
PKD Parker Drilling Company 0.00 +17.00% 30974 3.33 3.00
ROSE Rosetta Resources 0.00 +24.00% 4422 23.07 17.15
ROVI Rovi Corporation 0.00 -85.00% 5439 16.00 22.06
RRGB Red Robin Gourmet Burgers 0.00 1557 86.06 78.76
SAM Boston Beer Company 0.00 NEW 73 232.88 259.65
SGY Stone Energy Corporation 0.00 +37.00% 10016 12.58 15.70
SHLM A. Schulman 0.00 4276 43.73 41.11
SHOO Steven Madden 0.00 +9.00% 3320 42.77 36.28
SIGI Selective Insurance 0.00 +3.00% 3938 27.93 27.70
SJI South Jersey Industries 0.00 -6.00% 13786 24.74 52.59
SMRT Stein Mart 0.00 +20.00% 5926 10.46 12.42
TCLP TC Pipelines 0.00 -66.00% 2505 57.09 0.00
TDY Teledyne Technologies Incorporated 0.00 +5.00% 2114 105.49 99.65
TITN Titan Machinery 0.00 NEW 1040 14.42 12.11
TTMI TTM Technologies 0.00 -2.00% 8733 9.96 8.75
UBSI United Bankshares 0.00 3066 40.12 36.44
UIL UIL Holdings Corporation 0.00 4786 45.76 48.97
WERN Werner Enterprises 0.00 +2.00% 7590 26.22 31.27
WTFC Wintrust Financial Corporation 0.00 -43.00% 1831 53.52 46.92
ALJ Alon USA Energy 0.00 +15.00% 5740 18.82 14.28
ANH Anworth Mortgage Asset Corporation 0.00 +4.00% 21449 4.94 5.14
BDC Belden 0.00 +2.00% 2149 81.43 85.06
BGC General Cable Corporation 0.00 +11.00% 20434 19.72 14.92
CALM Cal-Maine Foods 0.00 -92.00% 2411 52.26 36.72
CATY Cathay General Ban 0.00 2995 32.39 26.55
CMO Capstead Mortgage Corporation 0.00 +4.00% 10755 11.06 11.63
CPK Chesapeake Utilities Corporation 0.00 4700 53.83 46.69
CPLA Capella Education Company 0.00 +10.00% 1664 53.49 64.87
CWT California Water Service 0.00 +3.00% 3557 22.77 24.04
DECK Deckers Outdoor Corporation 0.00 -76.00% 2862 71.98 72.60
DMND Diamond Foods 0.00 -77.00% 1510 31.13 29.50
FINL Finish Line 0.00 +9.00% 7776 27.78 24.26
FNB F.N.B. Corporation 0.00 +4.00% 10045 14.34 12.85
GHL Greenhill & Co 0.00 +13.00% 3266 41.33 39.56
GLT P.H. Glatfelter Company 0.00 +9.00% 6524 21.92 24.61
HPY Heartland Payment Systems 0.00 2591 54.03 48.18
IDA IDA 0.00 +5.00% 3705 56.14 59.75
KNL Knoll 0.00 -3.00% 4640 25.00 19.51
MRTN Marten Transport 0.00 NEW 702 21.37 21.98
NGG National Grid 0.00 -43.00% 3897 64.67 63.76
NSR Neustar 0.00 +11.00% 8816 29.26 21.98
OCN Ocwen Financial Corporation 0.00 -90.00% 2521 10.31 9.67
PLCE Children's Place Retail Stores 0.00 -2.00% 4320 65.51 57.66
PLCM Poly 0.00 +9.00% 17288 11.45 13.00
RJET Republic Airways Holdings 0.00 14079 9.16 12.89
SF Stifel Financial 0.00 +5.00% 1784 57.74 54.51
SXL Sunoco Logistics Partners 0.00 -66.00% 5974 38.00 40.17
TFSL TFS Financial Corporation 0.00 19239 16.84 14.38
TISI Team 0.00 +10.00% 1703 40.52 35.85
TNC Tennant Company 0.00 +6.00% 1347 65.33 63.86
TRMK Trustmark Corporation 0.00 +3.00% 5923 24.99 23.63
TXRH Texas Roadhouse 0.00 5258 37.47 36.16
VDSI VASCO Data Security International 0.00 NEW 26097 30.20 21.85
VGR Vector 0.00 -47.00% 5216 23.39 21.79
WFSL Washington Federal 0.00 +8.00% 7404 23.37 0.00
WOR Worthington Industries 0.00 +20.00% 6101 30.00 25.15
AIR AAR 0.00 +3.00% 5750 31.83 32.07
AIT Applied Industrial Technologies 0.00 +9.00% 6403 39.67 42.65
ALE ALLETE 0.00 +7.00% 3564 46.30 52.24
ASTE Astec Industries 0.00 +4.00% 2341 41.86 42.40
AWR American States Water Company 0.00 +2.00% 2261 37.59 38.80
BAS Basic Energy Services 0.00 +29.00% 9732 7.50 6.80
BFS Saul Centers 0.00 +4.00% 14680 49.18 54.41
BOBE Bob Evans Farms 0.00 +5.00% 5234 51.01 46.20
BWLD Buffalo Wild Wings 0.00 +10.00% 618 156.96 184.67
CCC Calgon Carbon Corporation 0.00 +8.00% 3588 19.51 20.35
CCO Clear Channel Outdoor Holdings 0.00 -6.00% 14233 10.12 9.46
CNL Cleco Corporation 0.00 +7.00% 4511 53.87 54.09
CNMD CONMED Corporation 0.00 +2.00% 2020 58.42 50.24
CUB Cubic Corporation 0.00 -93.00% 2303 47.76 50.71
CUK Carnival 0.00 NEW 10200 51.27 45.27
ESL Esterline Technologies Corporation 0.00 +10.00% 1778 95.61 107.67
FIX Comfort Systems USA 0.00 5770 22.88 18.93
FMER FirstMerit Corporation 0.00 +5.00% 9066 20.85 18.86
FUL H.B. Fuller Company 0.00 +4.00% 4521 40.70 42.13
GNCMA General Communication 0.00 NEW 1084 16.61 13.23
HBHC Hancock Holding Company 0.00 +12.00% 4407 31.99 29.87
HCSG Healthcare Services 0.00 +7.00% 4540 33.04 32.10
IART Integra LifeSciences Holdings 0.00 -3.00% 1261 67.41 58.76
ICFI ICF International 0.00 +10.00% 2401 34.99 40.11
IMKTA Ingles Markets, Incorporated 0.00 -5.00% 3599 47.79 47.20
IRET Investors Real Estate Trust 0.00 +14.00% 8888 7.09 7.17
KAMN Kaman Corporation 0.00 +9.00% 2924 42.07 40.43
MTRX Matrix Service Company 0.00 +21.00% 3805 18.40 17.50
MTZ MasTec 0.00 -90.00% 8178 19.81 19.80
NBTB NBT Ban 0.00 +4.00% 2899 26.22 23.73
NWE NorthWestern Corporation 0.00 +2.00% 3750 48.80 50.93
NWN Northwest Natural Gas 0.00 +5.00% 3310 42.30 44.77
OTTR Otter Tail Corporation 0.00 +6.00% 4470 26.62 31.91
PNY Piedmont Natural Gas Company 0.00 6858 35.29 35.08
PSMT PriceSmart 0.00 +15.00% 1234 91.57 75.83
QSII Quality Systems 0.00 +5.00% 5701 16.49 15.91
ROLL RBC Bearings Incorporated 0.00 +3.00% 1019 71.64 61.11
RSTI Rofin-Sinar Technologies 0.00 -4.00% 3692 27.63 23.57
SEB Seaboard Corporation 0.00 40 3600.00 3981.00
SUSQ Susquehanna Bancshares 0.00 -3.00% 10622 14.12 13.43
SWM Schweitzer-Mauduit International 0.00 +6.00% 2834 39.87 46.47
TAL TAL International 0.00 +14.00% 3381 31.65 39.34
THS TreeHouse Foods 0.00 -44.00% 2411 80.88 81.56
UBA Urstadt Biddle Properties 0.00 +19.00% 24490 18.66 22.00
UMBF UMB Financial Corporation 0.00 +6.00% 1849 56.79 50.56
VECO Veeco Instruments 0.00 +6.00% 3500 28.86 31.01
VVI Viad 0.00 -50.00% 3896 27.21 26.73
WDFC WD-40 Company 0.00 988 87.04 81.90
WIRE Encore Wire Corporation 0.00 +8.00% 3843 44.24 33.54
WTS Watts Water Technologies 0.00 +6.00% 2738 51.86 52.83
AZZ AZZ Incorporated 0.00 +7.00% 1545 51.78 42.90
CONN CONN'S 0.00 NEW 436 38.99 26.61
CTRN Citi Trends 0.00 NEW 672 23.81 26.04
GDP Goodrich Petroleum Corporation 0.00 +18.00% 189333 1.86 2.94
NTGR NetGear 0.00 -92.00% 3859 30.06 32.78
PNM PNM Resources 0.00 +14.00% 9416 24.64 27.18
SWHC Smith & Wesson Holding Corporation 0.00 NEW 1333 16.50 13.59
UNFI United Natural Foods 0.00 13430 63.66 73.98
WGOV Woodward Governor Company 0.00 +3.00% 4463 54.90 0.00
ERIE Erie Indemnity Company 0.00 +8.00% 9589 82.07 84.37
NATL National Interstate Corporation 0.00 10000 27.30 26.37
PCH Potlatch Corporation 0.00 +8.00% 3163 35.41 38.28
SMP Standard Motor Products 0.00 +14.00% 1968 35.06 40.70
BCO Brink's Company 0.00 +3.00% 8663 29.44 26.68
KWR Quaker Chemical Corporation 0.00 +5.00% 888 88.96 80.60
VIVO Meridian Bioscience 0.00 NEW 897 18.95 19.70
BRLI Bio-Reference Laboratories 0.00 NEW 496 40.32 32.61
FSTR L.B. Foster Company 0.00 NEW 428 35.05 41.59
WBMD WebMD Health 0.00 -38.00% 3199 44.39 42.39
NAV Navistar International Corporation 0.00 -77.00% 4254 22.57 29.71
CRS Carpenter Technology Corporation 0.00 -80.00% 4459 38.57 38.02
CLW Clearwater Paper 0.00 +18.00% 2082 57.16 60.19
FEIC FEI Company 0.00 +12.00% 1290 82.95 74.56
Gran Tierra Energy 0.00 128788 2.98 0.00
IPI Intrepid Potash 0.00 +15.00% 5699 11.93 11.98
LRN K12 0.00 NEW 1254 12.76 16.11
MDC M.D.C. Holdings 0.00 +4.00% 4170 29.98 26.13
NX Quanex Building Products Corporation 0.00 5076 21.47 18.74
UNT Unit Corporation 0.00 -69.00% 7302 27.12 26.14
BGS B&G; Foods 0.00 +12.00% 3488 28.67 27.76
Cloud Peak Energy 0.00 +39.00% 22711 4.67 0.00
NICK Nicholas Financial 0.00 30000 12.73 15.00
GPRE Green Plains Renewable Energy 0.00 +16.00% 3985 27.60 27.88
HTS Hatteras Financial 0.00 +6.00% 9209 16.29 17.61
MASI Masimo Corporation 0.00 3789 38.80 30.39
MDAS MedAssets 0.00 NEW 758 22.43 18.71
PPC Pilgrim's Pride Corporation 0.00 +11.00% 28285 22.98 24.81
SEM Select Medical Holdings Corporation 0.00 +13.00% 11460 16.23 13.15
SFLY Shutterfly 0.00 NEW 356 47.75 47.25
CATM Cardtronics 0.00 NEW 457 37.20 35.46
DGI DigitalGlobe 0.00 +8.00% 2474 27.89 34.83
NCMI National CineMedia 0.00 +7.00% 7302 16.02 14.81
UIS Unisys Corporation 0.00 +8.00% 8046 20.01 22.80
TDSC 3D Systems Corporation 0.00 +14.00% 34330 19.52 0.00
EXPR Express 0.00 +2.00% 12281 18.08 15.47
GNRC Generac Holdings 0.00 -56.00% 11582 39.72 48.90
GLF GulfMark Offshore 0.00 +36.00% 4568 11.60 14.69
OAS Oasis Petroleum 0.00 -96.00% 1397 15.75 13.82
MHR Magnum Hunter Resources Corporation 0.00 448574 1.87 2.31
Vitamin Shoppe 0.00 +12.00% 2565 37.43 0.00
PRIM Primoris Services 0.00 NEW 1042 20.15 16.99
QUAD Quad/Graphics 0.00 +5.00% 10228 18.48 22.45
KRA Kraton Performance Polymers 0.00 +6.00% 5770 23.92 19.07
FPO First Potomac Realty Trust 0.00 +3.00% 75665 10.30 11.30
SBRA Sabra Health Care REIT 0.00 +6.00% 3867 25.86 30.80
CHMT Chemtura Corporation 0.00 9478 28.28 25.97
BAH Booz Allen Hamilton Holding Corporation 0.00 +51.00% 30791 25.23 28.70
TFM Fresh Market 0.00 +9.00% 2892 32.16 39.78
GOV Government Properties Income Trust 0.00 +19.00% 3561 18.53 22.14
IVR Invesco Mortgage Capital 0.00 +11.00% 9754 14.35 15.44
Lance 0.00 +7.00% 4175 32.34 0.00
TOWR Tower International 0.00 +8.00% 2509 25.91 25.05
BCA Corpbanca 0.00 -14.00% 17838 16.54 16.48
SQI SciQuest 0.00 -39.00% 49996 14.80 16.12
VLKAY Volkswagen AG 0.00 13795 46.32 50.01
Semgroup Corp cl a 0.00 -9.00% 2339 79.52 0.00
ASNA Ascena Retail 0.00 -65.00% 16830 16.64 13.55
OFIX Orthofix International NV 0.00 +5.00% 2283 33.29 32.87
National Energy & Gas T 0.00 16707 0.00 0.00
Cooper Standard Holdings 0.00 NEW 488 61.48 0.00
Ann 0.00 6232 48.30 0.00
Materion Corporation 0.00 +5.00% 3025 35.37 0.00
Petrocorp Exc Rcpt 0.00 NEW 401 0.00 0.00
Kemper Corp Del 0.00 +4.00% 7953 38.60 0.00
Skullcandy 0.00 +18.00% 77030 7.67 0.00
Suncoke Energy 0.00 +13.00% 6433 13.06 0.00
Wesco Aircraft Holdings 0.00 -97.00% 1122 15.15 0.00
Ntelos Holdings 0.00 +11.00% 11712 4.61 0.00
Panolam Holdings 0.00 149 543.62 0.00
Aegion 0.00 +16.00% 5001 19.00 0.00
Marriott Vacations Wrldwde Cp 0.00 -8.00% 1715 91.55 0.00
J Global 0.00 -4.00% 1763 68.07 0.00
Angie's List 0.00 -37.00% 49054 6.16 0.00
Zynga 0.00 -37.00% 230933 2.86 0.00
Laredo Petroleum Holdings 0.00 +16.00% 44110 12.58 0.00
Mirant Americas Generat 0.00 685000 0.00 0.00
Post Holdings Inc Common 0.00 -2.00% 3453 53.87 0.00
Rouse Pptys 0.00 +3.00% 44705 16.35 0.00
Caesars Entertainment 0.00 NEW 2647 6.04 0.00
Renewable Energy 0.00 NEW 2171 11.52 0.00
Rexnord 0.00 +26.00% 3802 23.93 0.00
Chemocentryx 0.00 74843 8.23 0.00
Interface 0.00 5074 25.03 0.00
Matson 0.00 -8.00% 3256 42.08 0.00
Mrc Global Inc cmn 0.00 -14.00% 22465 15.45 0.00
Western Asset Mortgage cmn 0.00 NEW 1046 14.34 0.00
Forum Energy Technolo 0.00 +25.00% 3909 20.21 0.00
Tronox 0.00 -25.00% 6303 14.60 0.00
Pioneer Energy Services 0.00 +22.00% 13616 6.32 0.00
Five Below 0.00 +15.00% 2129 39.46 0.00
Bloomin Brands 0.00 NEW 1719 21.52 0.00
Hyster Yale Materials Handling 0.00 11637 69.26 0.00
DYNEGY INC Common stock 0.00 +5.00% 5223 29.29 0.00
Epr Properties 0.00 +4.00% 2705 54.71 0.00
Wpp Plc- 0.00 2762 112.60 0.00
Berry Plastics 0.00 +6.00% 4556 32.48 0.00
Silver Bay Rlty Tr 0.00 46845 16.29 0.00
Heineken Nv 0.00 13070 38.18 0.00
Axiall 0.00 +24.00% 5309 35.98 0.00
West 0.00 +16.00% 3307 30.24 0.00
Fossil 0.00 -23.00% 12271 69.35 0.00
Chambers Str Pptys 0.00 NEW 2188 7.77 0.00
Ambac Finl 0.00 NEW 2209 16.75 0.00
Outerwall 0.00 +11.00% 3148 76.24 0.00
Seaworld Entertainment 0.00 -62.00% 13940 18.44 0.00
News Corp Class B cos 0.00 NEW 48396 14.24 0.00
Inteliquent 0.00 +4.00% 4653 18.48 0.00
Altisource Portfolio Solutions Sa 0.00 NEW 587 30.66 0.00
Masonite International 0.00 2043 70.00 0.00
Murphy Usa 0.00 -14.00% 14440 55.82 0.00
Dean Foods Company 0.00 +8.00% 8470 16.17 0.00
Premier 0.00 +24.00% 13965 38.45 0.00
Leidos Holdings 0.00 +16.00% 20508 40.37 0.00
Science App Int'l 0.00 NEW 6975 52.90 0.00
Franks Intl N V 0.00 -44.00% 13615 18.88 0.00
Sterling Bancorp/de 0.00 18937 14.68 0.00
United Online Inc Common Stock 0.00 NEW 1656 15.70 0.00
Empire St Rlty Tr Inc cl a 0.00 NEW 44593 17.07 0.00
Veeva Sys Inc cl a 0.00 -78.00% 24340 28.02 0.00
Ashford Hospitality Prime In 0.00 -3.00% 28460 15.00 0.00
Extended Stay America 0.00 NEW 23905 18.78 0.00
Hmh Holdings 0.00 4441 25.22 0.00
Avianca Holdings Sa 0.00 6780 10.18 0.00
Earthlink Holdings 0.00 -11.00% 40275 7.50 0.00
Tandem Diabetes Care 0.00 30928 10.83 0.00
Msa Safety Inc equity 0.00 +11.00% 2333 48.44 0.00
Knowles 0.00 -82.00% 6363 18.07 0.00
Kate Spade & Co 0.00 +13.00% 39186 21.54 0.00
King Digital Entertainment 0.00 NEW 32181 14.26 0.00
Paylocity Holding Corporation 0.00 NEW 21626 35.84 0.00
One Gas 0.00 -36.00% 6949 42.60 0.00
Sizmek 0.00 +37.00% 92464 7.09 0.00
Community Health Sys Inc New right 01/27/2016 0.00 35530 0.00 0.00
Lumenis Ltd shs cl b 0.00 -50.00% 5964 13.75 0.00
Argos Therapeutics 0.00 62844 6.84 0.00
Ep Energy 0.00 +264.00% 43441 12.73 0.00
Arcbest 0.00 +12.00% 3553 31.80 0.00
Lands' End 0.00 NEW 850 24.71 0.00
Now 0.00 +9.00% 42288 19.91 0.00
Spartannash 0.00 7429 32.58 0.00
Inovio Pharmaceuticals 0.00 60731 8.17 0.00
La Quinta Holdings 0.00 NEW 716 22.35 0.00
Civeo 0.00 NEW 14575 3.09 0.00
Geo Group Inc/the reit 0.00 +10.00% 4134 34.11 0.00
Veritiv Corp - When Issued 0.00 -65.00% 1182 36.38 0.00
North Atlantic 0.00 +7.00% 54763 1.19 0.00
Liberty Tripadvisor Hldgs 0.00 -97.00% 705 32.62 0.00
Terraform Power 0.00 NEW 20467 37.96 0.00
Tubemogul 0.00 NEW 47184 14.28 0.00
Trupanion 0.00 50179 8.23 0.00
New Residential Investment 0.00 NEW 2335 15.42 0.00
Halyard Health 0.00 -95.00% 1653 40.53 0.00
California Resources 0.00 -45.00% 125555 6.04 0.00
Vwr Corp cash securities 0.00 -38.00% 10646 26.77 0.00
Liberty Broadband Corporation 0.00 +19.00% 10233 51.01 0.00
Hubspot 0.00 NEW 15556 49.56 0.00
Juno Therapeutics 0.00 +32.00% 3521 53.39 0.00
Fifth Str Asset Mgmt 0.00 20000 10.30 0.00
Great Wastern Ban 0.00 NEW 879 23.89 0.00
Lendingclub 0.00 +13.00% 19463 14.75 0.00
Restaurant Brands Exch Units unit 0.00 161 37.27 0.00
Travelport Worldwide 0.00 NEW 2186 13.72 0.00
Inovalon Holdings Inc Cl A 0.00 +12.00% 7391 27.87 0.00
International Game Technology 0.00 NEW 37681 17.75 0.00
Talen Energy 0.00 NEW 2823 17.00 0.00
Caleres Inc Com stock 0.00 NEW 5675 31.72 0.00
Godaddy Inc cl a 0.00 NEW 9447 28.16 0.00
Teladoc 0.00 NEW 1000 19.00 0.00
Black Knight Finl Svcs Inc cl a 0.00 NEW 6035 30.82 0.00
Foamix Pharmaceuticals 0.00 NEW 19329 10.24 0.00

Past 13F-HR SEC Filings for PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO