OHIO PERS

Latest statistics and disclosures from PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's latest quarterly 13F-HR filing:

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.63 -5.00% 4419379 100.75 118.62
XOM Exxon Mobil Corporation 1.77 -4.00% 3178100 94.05 94.70
MSFT Microsoft Corporation 1.67 -4.00% 6080804 46.36 47.87
Gmo Global Asset Alloca 1.52 +4.00% 22464384 11.47 0.00
Pimco All Asset All Auth I mf 1.51 25810603 9.90 0.00
JNJ Johnson & Johnson 1.31 -5.00% 2085488 106.59 106.94
Dfa Emerging Markets Small Cap op end 1.24 9704459 21.61 0.00
GE General Electric Company 1.14 -4.00% 7522529 25.62 26.97
BRK.B Berkshire Hathaway 1.11 -4.00% 1354591 138.14 0.00
WFC Wells Fargo & Company 1.10 -4.00% 3581382 51.87 54.02
JPM JPMorgan Chase & Co. 1.03 -4.00% 2889226 60.24 60.45
CVX Chevron Corporation 0.99 -4.00% 1409135 119.32 117.59
PG Procter & Gamble Company 0.98 -4.00% 1986655 83.74 88.37
VZ Verizon Communications 0.92 -4.00% 3100362 49.99 49.15
PFE Pfizer 0.81 -5.00% 4605151 29.57 30.32
T AT&T; 0.80 -4.00% 3847686 35.24 34.31
INTC Intel Corporation 0.77 -4.00% 3737649 34.82 36.31
IBM International Business Machines 0.77 -4.00% 689296 189.83 163.03
BAC Bank of America Corporation 0.76 -5.00% 7560388 17.05 17.18
MRK Merck & Co 0.76 -5.00% 2154488 59.28 59.34
KO Coca-Cola Company 0.73 -5.00% 2888308 42.66 44.27
GILD Gilead Sciences 0.73 -4.00% 1161795 106.45 100.27
GOOG Google 0.71 -4.00% 203948 588.41 540.70
Google Inc Class C 0.71 -4.00% 207897 577.36 0.00
DIS Walt Disney Company 0.69 -3.00% 1305716 89.03 90.58
Citi 0.69 -4.00% 2236664 51.82 0.00
SPG Simon Property 0.68 -3.00% 701870 164.42 178.79
Facebook Inc cl a 0.67 -4.00% 1434675 79.04 0.00
PEP Pepsi 0.63 -4.00% 1138976 93.09 98.82
CMCSA Comcast Corporation 0.61 -4.00% 1932886 53.78 55.02
CSCO Cisco Systems 0.59 -4.00% 3933553 25.17 27.03
PM Philip Morris International 0.57 -4.00% 1163461 83.40 86.32
HD Home Depot 0.56 -4.00% 1032731 91.74 98.71
QCOM QUALCOMM 0.55 -6.00% 1239990 74.77 72.04
ORCL Oracle Corporation 0.55 -7.00% 2425766 38.28 41.45
WMT Wal-Mart Stores 0.53 -5.00% 1176474 76.47 84.52
AMZN Amazon 0.52 -4.00% 272977 322.44 335.64
AMGN Amgen 0.47 -4.00% 559964 140.46 164.18
V Visa 0.45 -8.00% 359278 213.37 257.15
UNP Union Pacific Corporation 0.44 -2.00% 690029 108.42 123.14
CVS CVS Caremark Corporation 0.42 -4.00% 894837 79.59 90.87
COP ConocoPhillips 0.42 -4.00% 927126 76.52 73.33
MCD McDonald's Corporation 0.40 -4.00% 713316 94.81 97.07
MMM 3M Company 0.40 -4.00% 480358 141.68 158.61
BA Boeing Company 0.40 -5.00% 533681 127.38 134.61
MO Altria 0.40 -4.00% 1471513 45.94 49.17
UTX United Technologies Corporation 0.40 -5.00% 640822 105.60 110.40
Abbvie 0.40 -4.00% 1176277 57.76 0.00
BMY Bristol Myers Squibb 0.36 -4.00% 1200075 51.18 58.87
UNH UnitedHealth 0.36 -4.00% 711970 86.25 97.65
GS Goldman Sachs 0.35 -3.00% 322585 183.57 188.93
AXP American Express Company 0.35 -4.00% 685502 87.54 91.04
BIIB Biogen Idec 0.35 -4.00% 176886 330.81 306.74
AIG American International 0.35 -4.00% 1082528 54.02 55.10
HON Honeywell International 0.34 -4.00% 622588 93.12 98.54
CELG Celgene Corporation 0.34 -4.00% 611602 94.78 110.98
HPQ Hewlett-Packard Company 0.33 -3.00% 1551595 35.47 38.12
MA MasterCard Incorporated 0.32 -4.00% 731193 73.92 85.43
PSA Public Storage 0.32 -3.00% 323474 165.84 185.47
OXY Occidental Petroleum Corporation 0.32 -4.00% 570830 96.15 87.25
WMB Williams Companies 0.32 987219 55.35 55.11
USB U.S. Ban 0.31 -4.00% 1236603 41.83 44.09
EBAY eBay 0.31 -6.00% 920853 56.63 54.39
TJX TJX Companies 0.31 -2.00% 878343 59.17 64.71
UPS United Parcel Service 0.30 -7.00% 512797 98.29 107.03
TWX Time Warner 0.29 -7.00% 649130 75.21 81.63
DD E.I. du Pont de Nemours & Company 0.29 -3.00% 693918 71.76 72.15
EQR Equity Residential 0.29 809056 61.58 70.06
LLY Eli Lilly & Co. 0.28 -5.00% 731588 64.85 66.86
DOW Dow Chemical Company 0.28 -4.00% 897525 52.44 52.26
EMC EMC Corporation 0.28 1611034 29.26 29.87
Twenty-first Century Fox 0.28 -4.00% 1383670 34.29 0.00
ABT Abbott Laboratories 0.27 -5.00% 1084731 41.59 44.32
MDT Medtronic 0.27 -5.00% 745738 61.95 72.96
NKE NIKE 0.27 -4.00% 507867 89.20 97.97
CAT Caterpillar 0.26 -8.00% 446560 99.03 105.96
MON Monsanto Company 0.26 -4.00% 387500 112.51 120.87
CL Colgate-Palmolive Company 0.26 -4.00% 665123 65.22 67.95
PCLN priceline.com Incorporated 0.26 -4.00% 38332 1158.59 1164.15
HAL Halliburton Company 0.25 -4.00% 648224 64.51 49.90
F Ford Motor Company 0.25 -3.00% 2821795 14.79 15.67
SBUX Starbucks Corporation 0.25 -3.00% 560255 75.46 80.33
EOG EOG Resources 0.25 434146 99.02 99.56
YHOO Yahoo! 0.25 -3.00% 1031653 40.75 51.93
Express Scripts Holding 0.25 593542 70.63 0.00
Mondelez Int 0.25 -5.00% 1221127 34.27 0.00
COST Costco Wholesale Corporation 0.24 -4.00% 319234 125.32 139.80
TXN Texas Instruments Incorporated 0.24 -4.00% 846948 47.69 52.76
WAG Walgreen Company 0.24 -4.00% 693425 59.27 67.98
LOW Lowe's Companies 0.24 -5.00% 768485 52.92 63.87
MS Morgan Stanley 0.23 -6.00% 1139319 34.57 35.45
AGN Allergan 0.23 -2.00% 220794 178.19 211.81
Duke Energy 0.23 -5.00% 513860 74.77 0.00
FDX FedEx Corporation 0.22 -4.00% 226977 161.45 175.53
EMR Emerson Electric 0.22 -2.00% 581839 62.58 65.77
APC Anadarko Petroleum Corporation 0.22 -4.00% 366970 101.44 92.48
AVB AvalonBay Communities 0.22 +16.00% 265365 140.97 157.65
INTU Intuit 0.22 430065 87.65 92.99
MET MetLife 0.22 -7.00% 705908 53.72 56.26
GM General Motors Company 0.22 -9.00% 1165286 31.94 32.25
PNC PNC Financial Services 0.21 406320 85.58 87.80
BK Bank of New York Mellon Corporation 0.21 -4.00% 918195 38.73 40.04
TMO Thermo Fisher Scientific 0.21 -4.00% 298404 121.70 128.34
HCN Health Care REIT 0.21 +2.00% 580378 62.37 72.31
LMT Lockheed Martin Corporation 0.21 -4.00% 196422 182.78 188.87
COF Capital One Financial 0.21 -4.00% 433910 81.62 82.10
BLK BlackRock 0.20 -3.00% 102503 328.32 355.79
DHR Danaher Corporation 0.20 -9.00% 441373 75.98 83.51
GCI Gannett 0.20 -8.00% 1150263 29.67 32.37
MU Micron Technology 0.20 +5.00% 967989 34.26 34.74
Prologis 0.20 -2.00% 896406 37.70 0.00
Phillips 66 0.20 -8.00% 411145 81.31 0.00
HST Host Hotels & Resorts 0.19 -2.00% 1504348 21.33 22.97
MCK McKesson Corporation 0.19 -4.00% 167371 194.67 208.57
VNO Vornado Realty Trust 0.19 -2.00% 316564 99.96 110.74
VTR Ventas 0.19 -3.00% 527750 61.95 69.94
BKD Brookdale Senior Living 0.19 +6.00% 1006756 32.22 35.16
HCP HCP 0.19 -2.00% 822498 39.71 43.57
BXP Boston Properties 0.19 -2.00% 274492 115.76 128.37
DFS Discover Financial Services 0.18 +15.00% 465937 64.39 65.16
BAX Baxter International 0.18 -4.00% 417022 71.77 72.44
Nextera Energy 0.18 -6.00% 316886 93.88 0.00
WLP WellPoint 0.18 +13.00% 256519 119.62 127.58
GD General Dynamics Corporation 0.18 +3.00% 240379 127.09 145.30
DAL Delta Air Lines 0.18 +6.00% 856067 36.15 43.51
CTSH Cognizant Technology Solutions 0.17 653425 44.77 53.73
TWC Time Warner Cable 0.17 -4.00% 202440 143.49 148.55
D Dominion Resources 0.17 -4.00% 422621 69.09 73.05
KMB Kimberly-Clark Corporation 0.17 -6.00% 268475 107.57 113.34
NTAP NetApp 0.17 +23.00% 664949 42.96 42.55
ADBE Adobe Systems Incorporated 0.17 406525 69.19 71.22
ADP Automatic Data Processing 0.17 -5.00% 337005 83.08 84.78
PX Praxair 0.17 -4.00% 226561 129.00 129.38
TGT Target Corporation 0.17 -8.00% 462943 62.68 71.93
SO Southern Company 0.17 673949 43.65 46.33
PRU Prudential Financial 0.17 -4.00% 334257 87.94 85.67
VRSK Verisk Analytics 0.17 -2.00% 470165 60.89 62.18
KEY Key 0.17 2184156 13.33 13.53
Directv 0.17 -4.00% 339868 86.52 0.00
APA Apache Corporation 0.16 -4.00% 280259 93.87 75.81
WDC Western Digital 0.16 -17.00% 280653 97.32 103.46
URI United Rentals 0.16 +23.00% 242942 111.10 117.70
Encana 0.16 1245405 21.21 0.00
MIDD Middleby Corporation 0.16 300403 88.13 94.65
American Tower Reit 0.16 -4.00% 287552 93.63 0.00
Liberty Media Corp Del Com Ser C 0.16 NEW 566323 46.99 0.00
GNW Genworth Financial 0.15 -13.00% 1915542 13.10 9.43
SCHW Charles Schwab Corporation 0.15 -4.00% 840168 29.39 28.41
VIA.B Via 0.15 -4.00% 324538 76.94 0.00
ADM Archer Daniels Midland Company 0.15 -4.00% 498764 51.10 52.95
NSC Norfolk Southern 0.15 -2.00% 232484 111.60 117.11
TRV Travelers Companies 0.15 -3.00% 263416 93.94 103.47
RF Regions Financial Corporation 0.15 -17.00% 2549237 10.04 10.19
FCX Freeport-McMoRan Copper & Gold 0.15 -5.00% 778258 32.65 29.11
CTAS Cintas Corporation 0.15 366650 70.59 72.86
PCP Precision Castparts 0.15 -12.00% 104588 236.88 238.25
CRM salesforce 0.15 -6.00% 448555 57.53 58.09
HUM Humana 0.15 188699 130.29 140.37
QQQQ PowerShares QQQ Trust, Series 1 0.15 +47.00% 249945 98.79 0.00
General Growth Properties 0.15 +13.00% 1108074 23.55 0.00
American Airls 0.15 +7.00% 727544 35.48 0.00
STT State Street Corporation 0.14 -4.00% 312747 73.61 77.17
REGN Regeneron Pharmaceuticals 0.14 -4.00% 65119 360.52 409.62
NOV National-Oilwell Var 0.14 -4.00% 311749 76.10 73.72
RTN Raytheon Company 0.14 -4.00% 236099 101.62 106.40
AET Aetna 0.14 -11.00% 300939 81.00 86.94
YUM Yum! Brands 0.14 -6.00% 320435 71.98 76.42
ALL Allstate Corporation 0.14 -4.00% 372856 61.37 67.92
GIS General Mills 0.14 -5.00% 472590 50.45 51.40
SYMC Symantec Corporation 0.14 +2.00% 987579 23.51 25.84
PXD Pioneer Natural Resources 0.14 -7.00% 121149 196.97 173.00
SBAC SBA Communications Corporation 0.14 -24.00% 206187 110.90 117.77
ALXN Alexion Pharmaceuticals 0.14 -4.00% 144161 165.82 194.15
BND Vanguard Total Bond Market ETF 0.14 285131 81.93 82.46
Kraft Foods 0.14 -6.00% 425600 56.40 0.00
CSX CSX Corporation 0.13 -5.00% 702063 32.06 37.88
DVN Devon Energy Corporation 0.13 -4.00% 316607 68.18 66.29
ECL Ecolab 0.13 -5.00% 193692 114.83 114.50
CBS CBS Corporation 0.13 -16.00% 396471 53.50 53.53
TRMB Trimble Navigation 0.13 -11.00% 708996 30.50 28.13
JCI Johnson Controls 0.13 -4.00% 516598 44.00 50.53
BHI Baker Hughes Incorporated 0.13 -4.00% 344484 65.06 64.72
CI CIGNA Corporation 0.13 +153.00% 233191 90.69 102.40
DE Deere & Company 0.13 -4.00% 263790 81.99 87.52
EXC Exelon Corporation 0.13 -5.00% 623974 34.09 35.25
L Brands 0.13 +12.00% 335864 66.98 0.00
CCK Crown Holdings 0.12 -2.00% 457922 44.52 48.81
WU Western Union Company 0.12 +11.00% 1304505 16.04 18.27
EW Edwards Lifesciences 0.12 203601 102.15 127.52
NOC Northrop Grumman Corporation 0.12 -11.00% 152730 131.76 140.71
PPG PPG Industries 0.12 -4.00% 105498 196.74 215.85
SE Spectra Energy 0.12 523391 39.26 39.37
AFL AFLAC Incorporated 0.12 -4.00% 353128 58.25 60.21
APD Air Products & Chemicals 0.12 154230 130.18 144.75
MMC Marsh & McLennan Companies 0.12 -4.00% 399346 52.34 56.45
SYK Stryker Corporation 0.12 -4.00% 250407 80.75 91.84
AEP American Electric Power Company 0.12 -6.00% 385715 52.21 56.80
ITW Illinois Tool Works 0.12 -5.00% 238734 84.42 95.50
HCC HCC Insurance Holdings 0.12 -12.00% 411973 48.29 53.20
HTZ Hertz Global Holdings 0.12 -16.00% 830343 25.39 24.43
ESS Essex Property Trust 0.12 -2.00% 115043 178.75 200.60
LLL L-3 Communications Holdings 0.12 -10.00% 166709 118.92 123.26
DNR Denbury Resources 0.12 1390905 15.03 10.08
TSRA Tessera Technologies 0.12 -6.00% 735694 26.58 34.58
O'reilly Automotive 0.12 139017 150.36 0.00
VC Visteon Corporation 0.12 -16.00% 210512 97.25 99.09
Wpx Energy 0.12 862067 24.06 0.00
GLW Corning Incorporated 0.11 -4.00% 950734 19.34 21.07
CME CME 0.11 -4.00% 231652 79.96 83.36
CMI Cummins 0.11 141696 131.98 147.99
MWV MeadWestva 0.11 439168 40.94 45.10
VLO Valero Energy Corporation 0.11 -4.00% 404217 46.27 50.84
BBT BB&T; Corporation 0.11 -5.00% 502244 37.21 38.07
DISH DISH Network 0.11 298768 64.58 76.05
HES Hess 0.11 -4.00% 201910 94.32 84.47
M Macy's 0.11 +18.00% 309762 58.18 64.78
FITB Fifth Third Ban 0.11 -3.00% 909631 20.02 20.35
FISV Fiserv 0.11 278480 64.64 70.63
MRO Marathon Oil Corporation 0.11 -4.00% 491230 37.59 33.56
OI Owens-Illinois 0.11 716100 26.05 26.21
RJF Raymond James Financial 0.11 -10.00% 344427 53.58 56.13
KLAC KLA-Tencor Corporation 0.11 226352 78.78 83.71
BMR BioMed Realty Trust 0.11 938435 20.20 21.21
LRY Liberty Property Trust 0.11 577270 33.26 0.00
VIG Vanguard Dividend Appreciation ETF 0.11 234272 76.95 81.56
Coca-cola Enterprises 0.11 426066 44.36 0.00
Kinder Morgan 0.11 -7.00% 477342 38.34 0.00
Level 3 Communications 0.11 +6.00% 400430 45.73 0.00
Jumei Intl Hldg Ltd Sponsored 0.11 NEW 762549 23.48 0.00
CB Chubb Corporation 0.10 -4.00% 177645 91.08 102.76
WM Waste Management 0.10 -4.00% 338307 47.53 48.48
SPY SPDR S&P; 500 ETF 0.10 83024 197.02 207.31
ADSK Autodesk 0.10 318893 55.10 61.28
BEN Franklin Resources 0.10 -4.00% 304634 54.61 57.04
SYY SYSCO Corporation 0.10 -4.00% 438009 37.95 39.51
LVS Las Vegas Sands 0.10 -4.00% 273238 62.21 64.29
CTL CenturyLink 0.10 -4.00% 416149 40.89 40.28
AGCO AGCO Corporation 0.10 +42.00% 366807 45.46 44.41
SLG SL Green Realty 0.10 -3.00% 173627 101.32 114.65
DLTR Dollar Tree 0.10 -14.00% 304024 56.07 67.20
VAR Varian Medical Systems 0.10 213518 80.12 88.72
DAR Darling International 0.10 929102 18.32 18.86
CMG Chipotle Mexican Grill 0.10 -4.00% 26507 666.58 659.54
WAB Wabtec Corporation 0.10 -2.00% 218371 81.04 91.32
MAC Macerich Company 0.10 -3.00% 252264 63.83 78.02
KIM Kimco Realty Corporation 0.10 -2.00% 736812 21.91 24.97
HHC Howard Hughes 0.10 +3.00% 110785 150.00 148.82
Cbre Group Inc Cl A 0.10 543729 29.74 0.00
Xylem 0.10 499589 35.49 0.00
Alibaba Group Holding Ltd Spon 0.10 NEW 191288 88.85 0.00
AMG Affiliated Managers 0.09 77387 200.36 203.32
CERN Cerner Corporation 0.09 -3.00% 251897 59.57 64.17
DLR Digital Realty Trust 0.09 -3.00% 248052 62.38 68.97
PII Polaris Industries 0.09 -2.00% 99943 149.79 157.25
AKAM Akamai Technologies 0.09 -2.00% 266230 59.80 64.15
KR Kroger 0.09 +33.00% 276697 52.00 58.44
BDX Becton, Dickinson and 0.09 -4.00% 140582 113.81 131.11
AA Alcoa 0.09 997806 16.09 17.22
ISRG Intuitive Surgical 0.09 -4.00% 31196 461.82 520.49
SIAL Sigma-Aldrich Corporation 0.09 +12.00% 113598 136.01 136.56
PCG PG&E; Corporation 0.09 -7.00% 337691 45.04 49.22
APH Amphenol Corporation 0.09 155574 99.86 52.45
UA Under Armour 0.09 -23.00% 228812 69.10 70.59
ZION Zions Bancorporation 0.09 539161 29.06 29.08
IHS IHS 0.09 118276 125.19 128.99
FRT Federal Realty Inv. Trust 0.09 -2.00% 123468 118.46 131.05
OKE ONEOK 0.09 -9.00% 242046 65.55 58.46
AGNC American Capital Agency 0.09 +3.00% 732742 21.25 23.29
RSX Market Vector Russia ETF Trust 0.09 -5.00% 714124 22.41 21.36
HCA HOLDINGS 0.09 +125.00% 222210 70.52 0.00
Marathon Petroleum 0.09 -4.00% 182705 84.67 0.00
Intercontinentalexchange 0.09 -5.00% 74166 195.05 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.08 -7.00% 348260 38.28 40.03
SBNY Signature Bank 0.08 -6.00% 124691 112.06 122.92
AEE Ameren Corporation 0.08 -8.00% 364184 38.33 42.48
CPRT Copart 0.08 419127 31.32 34.55
LKQX LKQ Corporation 0.08 +12.00% 500252 26.59 0.00
RAI Reynolds American 0.08 -4.00% 224319 59.00 64.48
TSN Tyson Foods 0.08 +29.00% 351788 39.37 41.61
CAB Cabela's Incorporated 0.08 242205 58.90 53.72
MSM MSC Industrial Direct 0.08 167568 85.46 79.28
FLR Fluor Corporation 0.08 213941 66.79 68.33
DDS Dillard's 0.08 126972 108.98 120.43
IRM Iron Mountain Incorporated 0.08 -13.00% 418972 32.65 37.92
EL Estee Lauder Companies 0.08 -4.00% 180895 74.72 72.76
ALGN Align Technology 0.08 267575 51.68 56.98
CXO Concho Resources 0.08 106026 125.39 118.42
PLXS Plexus 0.08 353615 36.93 39.86
ASH Ashland 0.08 -4.00% 131328 104.10 112.75
SNDK SanDisk Corporation 0.08 -11.00% 137689 97.95 103.00
SWKS Skyworks Solutions 0.08 -4.00% 220051 58.05 65.85
VMI Valmont Industries 0.08 101476 134.93 137.22
AME AMETEK 0.08 +16.00% 272836 50.21 51.68
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.08 417366 30.69 30.69
Liberty Media 0.08 283682 47.18 0.00
HIG Hartford Financial Services 0.07 +10.00% 302895 37.25 41.61
LNC Lincoln National Corporation 0.07 -4.00% 208480 53.58 57.95
TSCO Tractor Supply Company 0.07 192111 61.51 76.00
TAP Molson Coors Brewing Company 0.07 +25.00% 154293 74.44 76.16
RWT Redwood Trust 0.07 755253 16.58 19.35
ERTS Electronic Arts 0.07 +109.00% 328133 35.61 0.00
TDW Tidewater 0.07 314915 39.03 37.98
RHT Red Hat 0.07 -6.00% 224859 56.15 62.29
K Kellogg Company 0.07 -6.00% 184012 61.60 65.18
FDS FactSet Research Systems 0.07 103794 121.53 137.58
ZMH Zimmer Holdings 0.07 -13.00% 114625 100.55 110.66
WLL Whiting Petroleum Corporation 0.07 -12.00% 155058 77.55 56.62
JNPR Juniper Networks 0.07 +43.00% 508323 22.15 22.09
WBS Webster Financial Corporation 0.07 +24.00% 385246 29.14 31.90
ATO Atmos Energy Corporation 0.07 -9.00% 264481 47.70 53.61
LUV Southwest Airlines 0.07 -26.00% 334715 33.77 38.62
MANH Manhattan Associates 0.07 346449 33.42 39.41
OHI Omega Healthcare Investors 0.07 369120 34.19 37.73
GWR Genesee & Wyoming 0.07 +4.00% 119698 95.31 100.87
HAIN Hain Celestial 0.07 +19.00% 108272 102.35 107.36
JAH Jarden Corporation 0.07 197881 60.11 44.54
SHO Sunstone Hotel Investors 0.07 +42.00% 898131 13.82 15.85
CNO CNO Financial 0.07 659652 16.96 17.55
UDR UDR 0.07 -3.00% 461288 27.25 30.29
VNQ Vanguard REIT ETF 0.07 170667 71.85 79.46
Vanguard Intl Equity Index F glb ex us etf 0.07 +137.00% 225825 54.45 0.00
Ralph Lauren 0.07 +6.00% 72583 164.74 0.00
Allison Transmission Hldngs I 0.07 -11.00% 423364 28.49 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.06 +24.00% 88746 112.31 114.87
JBHT J.B. Hunt Transport Services 0.06 +2.00% 130650 74.05 82.32
VFC V.F. Corporation 0.06 -5.00% 162145 66.03 73.87
ZBRA Zebra Technologies 0.06 -2.00% 137080 70.97 72.93
ROST Ross Stores 0.06 +23.00% 126123 75.58 89.26
SRCL Stericycle 0.06 -2.00% 81693 116.56 126.71
KNX Knight Transportation 0.06 355886 27.39 32.97
EWBC East West Ban 0.06 310326 34.00 37.07
GMT GATX Corporation 0.06 +15.00% 163867 58.37 64.92
CHK Chesapeake Energy Corporation 0.06 -2.00% 431375 22.99 24.06
IEX IDEX Corporation 0.06 -2.00% 144411 72.37 78.17
ULTI Ultimate Software 0.06 66820 141.51 148.41
GGG Gra 0.06 140457 72.98 79.81
MELI MercadoLibre 0.06 -12.00% 94752 108.65 139.79
STZ Constellation Brands 0.06 +8.00% 123394 87.16 93.75
NFLX Netflix 0.06 -7.00% 22428 451.18 345.94
LSTR Landstar System 0.06 144362 72.19 79.74
BEE Strategic Hotels & Resorts 0.06 798597 11.65 13.01
PWR Quanta Services 0.06 277275 36.29 33.77
ILMN Illumina 0.06 -3.00% 63963 163.92 192.01
DTE DTE Energy Company 0.06 +65.00% 124983 76.08 80.53
Cimarex Energy 0.06 -19.00% 84326 126.53 0.00
CHD Church & Dwight 0.06 -11.00% 143891 70.16 74.51
DRE Duke Realty Corporation 0.06 626509 17.18 19.30
EXR Extra Space Storage 0.06 -3.00% 201170 51.57 58.17
ARE Alexandria Real Estate Equities 0.06 -3.00% 131279 73.75 84.00
IAU iShares Gold Trust 0.06 856490 11.70 11.60
PD Precision Drilling Corporation 0.06 +44.00% 982697 10.79 0.00
IWN iShares Russell 2000 Value Index 0.06 -26.00% 99600 93.56 101.28
VEA Vanguard Europe Pacific ETF 0.06 244892 39.75 39.71
CPT Camden Property Trust 0.06 -3.00% 156896 68.53 76.08
DFT DuPont Fabros Technology 0.06 +14.00% 386434 27.04 31.46
VTI Vanguard Total Stock Market ETF 0.06 105909 101.24 106.70
Qihoo 360 Technologies Co Lt 0.06 +37.00% 157370 67.47 0.00
Pimco Etf Tr 0-5 high yield 0.06 -41.00% 99077 103.65 0.00
Grupo Fin Santander adr b 0.06 +24.00% 740837 13.53 0.00
Twitter 0.06 +28.00% 187386 51.58 0.00
Voya Financial 0.06 -6.00% 248160 39.10 0.00
CIT CIT 0.05 +116.00% 197543 45.96 49.45
NRG NRG Energy 0.05 +58.00% 274653 30.48 30.88
ANSS ANSYS 0.05 -2.00% 119616 75.67 81.88
FIS Fidelity National Information Services 0.05 +22.00% 140563 56.30 60.11
Suntrust Banks Inc $1.00 Par Cmn 0.05 -41.00% 236440 38.03 0.00
RRC Range Resources 0.05 -3.00% 128953 67.81 70.12
CAH Cardinal Health 0.05 -2.00% 116200 74.92 80.97
HOLX Hologic 0.05 -5.00% 322117 24.33 26.70
MCHP Microchip Technology 0.05 -2.00% 174343 47.23 44.16
SWK Stanley Black & Decker 0.05 +151.00% 94339 88.79 95.32
BCR C.R. Bard 0.05 -3.00% 62247 142.71 167.65
AIV Apartment Investment and Management 0.05 -3.00% 261959 31.82 36.95
IP International Paper Company 0.05 -5.00% 161668 47.74 53.83
HBI Hanesbrands 0.05 -4.00% 86113 107.44 112.69
MAA Mid-America Apartment 0.05 -3.00% 136752 65.65 72.70
COO Cooper Companies 0.05 +16.00% 59119 155.75 169.32
FL Foot Locker 0.05 +174.00% 151613 55.65 56.43
JBLU JetBlue Airways Corporation 0.05 721961 10.62 13.68
PLT Plantronics 0.05 167121 47.78 52.01
PRXL PAREXEL International Corporation 0.05 129785 63.09 57.63
FCE.A Forest City Enterprises 0.05 447482 19.56 0.00
EXBD Corporate Executive Board Company 0.05 134754 60.07 0.00
AMAT Applied Materials 0.05 +2.00% 417743 21.61 23.24
FAST Fastenal Company 0.05 -15.00% 173631 44.90 45.23
ROP Roper Industries 0.05 -3.00% 58949 146.30 159.33
DBC PowerShares DB Com Indx Trckng Fund 0.05 390747 23.22 21.55
CE Celanese Corporation 0.05 +45.00% 132004 58.52 61.24
HUN Huntsman Corporation 0.05 -9.00% 327152 25.99 26.70
SIRO Sirona Dental Systems 0.05 -2.00% 106362 76.68 85.82
KRC Kilroy Realty Corporation 0.05 -2.00% 151093 59.44 67.28
LHO LaSalle Hotel Properties 0.05 -6.00% 226096 34.24 39.21
OII Oceaneering International 0.05 123606 65.17 70.28
TRN Trinity Industries 0.05 +56.00% 181602 46.72 36.61
LNG Cheniere Energy 0.05 +39.00% 100957 80.03 73.73
Lululemon Athletica 0.05 +7.00% 216810 42.01 0.00
MGM MGM Resorts International. 0.05 -24.00% 335224 22.78 23.08
OCN Ocwen Financial Corporation 0.05 -2.00% 323281 26.18 23.31
TWTC tw tele 0.05 -2.00% 186018 41.61 42.78
TYL Tyler Technologies 0.05 103922 88.40 109.71
FFIV F5 Networks 0.05 -19.00% 72164 118.74 130.21
GNTX Gentex Corporation 0.05 -4.00% 329397 26.77 35.67
UNF UniFirst Corporation 0.05 82328 96.59 114.45
SNH Senior Housing Properties Trust 0.05 -3.00% 373206 20.92 22.06
TCO Taubman Centers 0.05 -3.00% 115747 73.00 78.87
CBL CBL & Associates Properties 0.05 +5.00% 498320 17.90 19.03
REG Regency Centers Corporation 0.05 -3.00% 169822 53.83 60.83
WRI Weingarten Realty Investors 0.05 -3.00% 250347 31.50 36.05
TSLA Tesla Motors 0.05 +25.00% 35291 242.67 248.84
IEF iShares Lehman 7-10 Yr Treas. Bond 0.05 75789 103.62 105.37
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.05 -28.00% 190676 42.64 42.84
TIP iShares Barclays TIPS Bond Fund 0.05 69053 112.07 113.08
Powershares Etf Tr Ii s^p500 low vol 0.05 231823 34.97 0.00
Ddr Corp stock 0.05 547229 16.73 0.00
Ishares Inc msci india index 0.05 261773 30.36 0.00
ETFC E TRADE Financial Corporation 0.04 +2.00% 327106 22.59 23.17
CMS CMS Energy Corporation 0.04 -34.00% 231395 29.66 32.58
PFG Principal Financial 0.04 -5.00% 117344 52.47 54.01
AMP Ameriprise Financial 0.04 -7.00% 53543 123.38 132.17
SEIC SEI Investments Company 0.04 +26.00% 179518 36.16 39.66
CCI Crown Castle International 0.04 -7.00% 94124 80.53 82.17
HSNI HSN 0.04 122280 61.37 72.95
BRO Brown & Brown 0.04 -2.00% 215531 32.15 32.28
IDXX IDEXX Laboratories 0.04 -3.00% 51423 117.83 148.82
NBL Noble Energy 0.04 -7.00% 101724 68.36 56.88
PAYX Paychex 0.04 -4.00% 159389 44.20 47.29
RRD R.R. Donnelley & Sons Company 0.04 369634 16.46 16.70
MHP McGraw-Hill Companies 0.04 -7.00% 76756 84.45 0.00
BSX Boston Scientific Corporation 0.04 569219 11.81 13.14
TIF Tiffany & Co. 0.04 +10.00% 62270 96.31 106.83
PLL Pall Corporation 0.04 -2.00% 87185 83.70 96.96
ABC AmerisourceBergen 0.04 +14.00% 92170 77.30 90.04
ETH Ethan Allen Interiors 0.04 277813 22.80 29.56
EMN Eastman Chemical Company 0.04 -10.00% 74717 80.89 87.28
WY Weyerhaeuser Company 0.04 -11.00% 192897 31.86 34.89
Agilent Technologies Inc C ommon 0.04 -5.00% 121083 56.98 0.00
MAR Marriott International 0.04 +27.00% 86071 69.90 77.12
HPT Hospitality Properties Trust 0.04 -2.00% 268573 26.85 30.30
EXP Eagle Materials 0.04 +42.00% 73338 101.83 92.51
CSGP CoStar 0.04 45482 155.53 168.82
VSAT ViaSat 0.04 +101.00% 119514 55.12 67.07
PPL PPL Corporation 0.04 207988 32.84 34.98
SRE Sempra Energy 0.04 -18.00% 69200 105.38 110.68
ADS Alliance Data Systems Corporation 0.04 +23.00% 25280 248.26 286.20
SJM J.M. Smucker Company 0.04 -7.00% 68558 99.00 101.21
ONNN ON Semiconductor 0.04 -10.00% 673922 8.94 8.85
WYN Wyndham Worldwide Corporation 0.04 +12.00% 92151 81.26 81.70
LO Lorillard 0.04 -7.00% 102231 59.91 63.36
BRCM Broadcom Corporation 0.04 -7.00% 150836 40.42 42.51
IWM iShares Russell 2000 Index 0.04 65862 109.35 118.51
SCSS Select Comfort 0.04 336144 20.92 26.66
DSW DSW 0.04 -32.00% 200422 30.11 33.65
LRCX Lam Research Corporation 0.04 -18.00% 100437 74.70 80.74
MEI Methode Electronics 0.04 163300 36.87 39.33
HOT Starwood Hotels & Resorts Worldwide 0.04 -17.00% 91154 83.21 78.25
SWC Stillwater Mining Company 0.04 +65.00% 448819 15.03 13.34
SYNA Synaptics, Incorporated 0.04 -8.00% 95239 73.19 63.56
ACC American Campus Communities 0.04 -3.00% 206033 36.45 39.83
DEI Douglas Emmett 0.04 251297 25.67 27.21
HME Home Properties 0.04 -3.00% 105107 58.24 64.33
RUSHA Rush Enterprises 0.04 183407 33.45 36.24
DECK Deckers Outdoor Corporation 0.04 +72.00% 60966 97.19 95.45
PNRA Panera Bread Company 0.04 41838 162.72 165.94
X United States Steel Corporation 0.04 +386.00% 169512 39.17 35.41
CXW Corrections Corporation of America 0.04 -2.00% 213459 34.36 36.27
ELS Equity Lifestyle Properties 0.04 -2.00% 146010 42.36 48.39
GTLS Chart Industries 0.04 115845 61.13 45.39
KSU Kansas City Southern 0.04 +55.00% 52292 121.20 125.80
GY Gen 0.04 446889 15.97 16.95
SCCO Southern Copper Corporation 0.04 227071 29.65 30.93
EWH iShares MSCI Hong Kong Index Fund 0.04 NEW 351981 20.33 21.76
MD Mednax 0.04 -4.00% 132692 54.82 64.48
SM SM Energy 0.04 -2.00% 87713 78.00 53.98
BDN Brandywine Realty Trust 0.04 +4.00% 505535 14.07 15.22
DG Dollar General 0.04 +45.00% 108407 61.11 66.75
LOGM LogMeIn 0.04 -3.00% 141110 46.07 50.90
CHTR Charter Communications 0.04 +15.00% 43270 151.38 164.28
Hldgs 0.04 -28.00% 149122 46.79 0.00
FLT FleetCor Technologies 0.04 45776 142.13 156.05
EWG iShares MSCI Germany Index Fund 0.04 -43.00% 272952 27.70 28.37
Huntington Ingalls Inds 0.04 -11.00% 60801 104.21 0.00
Linkedin 0.04 -7.00% 29415 207.79 0.00
Itt 0.04 -18.00% 167539 44.94 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 +43.00% 40049 189.02 0.00
Servicenow 0.04 +6.00% 108841 58.78 0.00
Gentherm 0.04 -10.00% 141200 42.23 0.00
Starz - Liberty Capital stock 0.04 +8.00% 185011 33.08 0.00
Equity Commonwealth 0.04 NEW 240120 25.71 0.00
Ishares msci ukamp; 0.04 NEW 360553 19.38 0.00
POR Portland General Electric Company 0.03 171431 32.12 36.42
NTRS Northern Trust Corporation 0.03 -7.00% 66684 68.04 67.65
MCO Moody's Corporation 0.03 -7.00% 53313 94.50 101.06
MTB M&T; Bank Corporation 0.03 -7.00% 37002 123.29 125.96
ED Consolidated Edison 0.03 -12.00% 82705 56.66 61.89
FE FirstEnergy 0.03 -2.00% 153972 33.57 36.32
AEO American Eagle Outfitters 0.03 NEW 368500 14.52 13.96
CRI Carter's 0.03 +7.00% 76326 77.52 82.78
CNW Con-way 0.03 +18.00% 117486 47.50 48.52
NUE Nucor Corporation 0.03 -11.00% 89898 54.28 54.40
PBI Pitney Bowes 0.03 +9.00% 184686 24.99 24.89
POWI Power Integrations 0.03 99787 53.91 51.16
TROW T. Rowe Price 0.03 -7.00% 74088 78.39 83.19
TDC Teradata Corporation 0.03 134913 41.92 45.38
SHW Sherwin-Williams Company 0.03 -37.00% 24389 218.99 242.57
WCN Waste Connections 0.03 -3.00% 104386 48.52 48.72
DNB Dun & Bradstreet Corporation 0.03 39738 117.47 126.92
JWN Nordstrom 0.03 -4.00% 63779 68.38 76.91
BEAV BE Aerospace 0.03 65544 83.94 76.49
LH Laboratory Corp. of America Holdings 0.03 +124.00% 57454 101.75 101.56
ADI Analog Devices 0.03 -5.00% 119358 49.49 51.80
UHS Universal Health Services 0.03 -40.00% 52233 104.49 103.79
LTM Life Time Fitness 0.03 88416 50.44 55.91
MYL Mylan 0.03 -44.00% 119924 45.49 55.39
HP Helmerich & Payne 0.03 -4.00% 45636 97.86 80.97
IT Gartner 0.03 +213.00% 78240 73.47 84.73
CFN CareFusion Corporation 0.03 -4.00% 97306 45.25 58.43
PH Parker-Hannifin Corporation 0.03 -55.00% 48362 114.16 131.84
XRX Xerox Corporation 0.03 -7.00% 334584 13.23 13.73
MUR Murphy Oil Corporation 0.03 -4.00% 77027 56.92 52.72
POOL Pool Corporation 0.03 82473 53.92 59.03
MAN Manpower 0.03 -2.00% 68931 70.10 68.66
HSY Hershey Company 0.03 +17.00% 53180 95.43 96.74
AZO AutoZone 0.03 -7.00% 8334 509.72 571.38
OMC Omni 0.03 -7.00% 72876 68.86 76.06
DPS Dr Pepper Snapple 0.03 -4.00% 83100 64.31 72.69
JNS Janus Capital 0.03 -26.00% 303417 14.54 15.55
PEG Public Service Enterprise 0.03 -17.00% 142744 37.24 40.62
XEL Xcel Energy 0.03 +2.00% 141615 30.40 33.19
FSLR First Solar 0.03 -25.00% 75356 65.81 50.66
HIW Highwoods Properties 0.03 -2.00% 141039 38.90 42.59
PCAR PACCAR 0.03 -7.00% 102592 56.88 67.55
TCB TCF Financial Corporation 0.03 -2.00% 298746 15.53 15.83
WYNN Wynn Resorts 0.03 -7.00% 22852 187.07 178.86
TRW TRW Automotive Holdings 0.03 -47.00% 42968 101.26 103.55
CNX CONSOL Energy 0.03 -19.00% 115490 37.86 40.98
MJN Mead Johnson Nutrition 0.03 -7.00% 56990 96.23 101.36
DLB Dolby Laboratories 0.03 114911 41.79 44.01
CF CF Industries Holdings 0.03 17626 279.25 277.13
EIX Edison International 0.03 -11.00% 91893 55.92 62.11
GPK Graphic Packaging Holding Company 0.03 +73.00% 366543 12.43 12.34
ARCC Ares Capital Corporation 0.03 362494 16.16 16.34
CAKE Cheesecake Factory Incorporated 0.03 -2.00% 96411 45.50 47.49
DORM Dorman Products 0.03 +141.00% 133152 40.06 48.04
DRQ Dril-Quip 0.03 63412 89.40 92.96
DWA DreamWorks Animation SKG 0.03 202722 27.27 23.18
GIII G-III Apparel 0.03 -15.00% 54524 82.86 86.10
IPCC Infinity Property and Casualty 0.03 77162 64.01 74.32
MOG.A Moog 0.03 66728 68.40 0.00
MORN Morningstar 0.03 70344 67.89 66.80
MTSC MTS Systems Corporation 0.03 85323 68.26 66.90
PAY VeriFone Systems 0.03 -2.00% 140440 34.38 36.51
PPS Post Properties 0.03 -3.00% 99285 51.34 57.96
SBH Sally Beauty Holdings 0.03 -2.00% 165788 27.37 31.00
SKX Skechers USA 0.03 -13.00% 99172 53.31 61.18
SLXP Salix Pharmaceuticals 0.03 +75.00% 33453 156.25 101.11
SNCR Synchronoss Technologies 0.03 NEW 108500 45.78 43.92
TFX Teleflex Incorporated 0.03 -3.00% 48894 105.04 118.32
TXT Textron 0.03 -17.00% 128841 35.99 44.02
WAC Walter Investment Management 0.03 210700 21.95 19.32
AMSF Amerisafe 0.03 148400 39.11 42.47
FCFS First Cash Financial Services 0.03 96244 55.98 59.31
MDVN Medivation 0.03 +16.00% 46437 98.87 111.38
MNRO Monro Muffler Brake 0.03 93576 48.53 54.30
MYGN Myriad Genetics 0.03 -6.00% 127040 38.57 33.38
ODFL Old Dominion Freight Line 0.03 -3.00% 62720 70.65 79.39
TIVO TiVo 0.03 397762 12.79 12.95
TRAK DealerTrack Holdings 0.03 +4.00% 118743 43.41 46.34
URBN Urban Outfitters 0.03 +459.00% 144106 36.70 32.96
JKHY Jack Henry & Associates 0.03 -3.00% 84633 55.66 61.73
OFC Corporate Office Properties Trust 0.03 -3.00% 184433 25.72 27.69
SFG StanCorp Financial 0.03 -3.00% 77463 63.18 66.52
SKT Tanger Factory Outlet Centers 0.03 -3.00% 173440 32.72 36.55
STJ St. Jude Medical 0.03 -15.00% 89787 60.13 68.14
VMW VMware 0.03 -5.00% 62093 93.84 86.41
ATI Allegheny Technologies Incorporated 0.03 -29.00% 128427 37.10 35.11
TER Teradyne 0.03 -2.00% 238840 19.39 19.67
EQT EQT Corporation 0.03 -5.00% 57992 91.55 94.54
HEI.A HEICO Corporation 0.03 117421 40.30 0.00
PGTI PGT 0.03 +17.00% 508900 9.32 9.54
TW Towers Watson & Co 0.03 -4.00% 43573 99.51 113.64
EGBN Eagle Ban 0.03 143900 31.82 35.02
QLIK Qlik Technologies 0.03 183600 27.04 31.14
PEB Pebblebrook Hotel Trust 0.03 +2.00% 149322 37.34 41.97
FNGN Financial Engines 0.03 NEW 124800 34.21 33.20
PDM Piedmont Office Realty Trust 0.03 -4.00% 292917 17.64 18.78
State Street Bank Financial 0.03 275223 16.24 0.00
Interactive Intelligence 0.03 +14.00% 117100 41.80 0.00
Wendy's/arby's 0.03 -2.00% 538758 8.26 0.00
Bonanza Creek Energy 0.03 -11.00% 102900 56.90 0.00
Ishares Tr aaa a rated cp 0.03 101538 51.23 0.00
Wright Express 0.03 +81.00% 39888 110.31 0.00
Pbf Energy Inc cl a 0.03 +25.00% 209832 24.00 0.00
Zoetis Inc Cl A 0.03 -12.00% 132546 36.95 0.00
Arris 0.03 +233.00% 156349 28.35 0.00
Pinnacle Foods Inc De 0.03 +6.00% 130163 32.65 0.00
Metropcs Communications 0.03 -5.00% 197359 28.87 0.00
Quintiles Transnatio Hldgs I 0.03 -19.00% 95147 55.78 0.00
Sprint 0.03 +30.00% 725806 6.34 0.00
Hd Supply 0.03 +45.00% 212532 27.26 0.00
Retailmenot 0.03 -10.00% 326089 16.16 0.00
Columbia Ppty Tr 0.03 -2.00% 228743 23.87 0.00
Keurig Green Mtn 0.03 -7.00% 41493 130.12 0.00
Washington Prime 0.03 -4.00% 278254 17.48 0.00
Seventy Seven Energy 0.03 NEW 192253 23.74 0.00
Bio-techne Corporation 0.03 NEW 47146 93.56 0.00
L Loews Corporation 0.02 -79.00% 91832 41.66 42.69
PKG Packaging Corporation of America 0.02 +21.00% 56796 63.82 73.94
LEA Lear Corporation 0.02 +63.00% 31939 86.41 96.62
NU Northeast Utilities System 0.02 -19.00% 89066 44.30 49.69
PGR Progressive Corporation 0.02 -7.00% 166937 25.28 27.19
RLI RLI 0.02 -2.00% 59550 43.29 46.45
LM Legg Mason 0.02 -4.00% 53352 51.15 56.66
SLM SLM Corporation 0.02 -3.00% 394766 8.56 9.45
COG Cabot Oil & Gas Corporation 0.02 -7.00% 123826 32.69 34.62
RSG Republic Services 0.02 -7.00% 74239 39.02 39.06
SGEN Seattle Genetics 0.02 108451 37.18 36.92
BMRN BioMarin Pharmaceutical 0.02 -7.00% 40946 72.17 87.94
INCY Incyte Corporation 0.02 -3.00% 78897 49.05 75.20
AES AES Corporation 0.02 -46.00% 204800 14.18 14.08
PHM Pulte 0.02 -11.00% 191213 17.66 21.57
BBBY Bed Bath & Beyond 0.02 -7.00% 57841 65.84 73.69
BLKB Blackbaud 0.02 77742 39.28 42.39
KMX CarMax 0.02 -7.00% 55885 46.45 56.88
CTXS Citrix Systems 0.02 -6.00% 47832 71.33 65.39
COH Coach 0.02 90277 35.61 37.41
CLR Continental Resources 0.02 +93.00% 51004 66.48 55.50
FTI FMC Technologies 0.02 -7.00% 66319 54.31 55.48
GPC Genuine Parts Company 0.02 -7.00% 39552 87.71 102.37
HRB H&R; Block 0.02 -5.00% 102322 31.01 33.61
KSS Kohl's Corporation 0.02 -9.00% 45623 61.02 59.76
MAT Mattel 0.02 -30.00% 95663 30.65 31.16
NEM Newmont Mining Corporation 0.02 -5.00% 140592 23.05 19.32
R Ryder System 0.02 +250.00% 44884 89.97 94.70
SNA Snap-on Incorporated 0.02 -5.00% 22619 121.09 136.57
GWW W.W. Grainger 0.02 -9.00% 12752 251.65 248.57
BF.B Brown-Forman Corporation 0.02 -47.00% 43386 90.21 0.00
BBY Best Buy 0.02 -7.00% 79667 33.59 38.90
HOG Harley-Davidson 0.02 -7.00% 61575 58.21 69.69
NWL Newell Rubbermaid 0.02 -7.00% 78026 34.41 35.90
DVA DaVita 0.02 -7.00% 50590 73.14 74.49
IFF International Flavors & Fragrances 0.02 +13.00% 27998 95.86 99.77
WHR Whirlpool Corporation 0.02 -41.00% 21722 145.66 184.51
WDR Waddell & Reed Financial 0.02 -5.00% 49986 51.69 49.03
HR Healthcare Realty Trust Incorporated 0.02 151886 23.68 25.94
MHK Mohawk Industries 0.02 -15.00% 27983 134.83 154.15
TTEK Tetra Tech 0.02 -30.00% 114304 24.98 27.41
CR Crane 0.02 -3.00% 61373 63.20 61.85
COL Rockwell Collins 0.02 -7.00% 38241 78.50 85.16
FWRD Forward Air Corporation 0.02 59028 44.83 48.78
CASY Casey's General Stores 0.02 35534 71.71 87.87
NI NiSource 0.02 88827 40.98 41.42
LINTA Liberty Media 0.02 -7.00% 138404 28.52 0.00
WEC Wisconsin Energy Corporation 0.02 +4.00% 63652 43.00 47.93
GPS Gap 0.02 -5.00% 90947 41.69 40.62
TMK Torchmark Corporation 0.02 +43.00% 68442 52.37 53.99
WOOF VCA Antech 0.02 -9.00% 69436 39.33 46.60
JEC Jacobs Engineering 0.02 +9.00% 65146 48.81 48.23
HAR Harman International Industries Inc./DE/ 0.02 -63.00% 33625 98.05 111.35
WFMI Whole Foods Market 0.02 -22.00% 86113 38.11 0.00
WRE Washington Real Estate Investment Trust 0.02 -3.00% 105784 25.38 26.56
SAP SAP AG 0.02 +43.00% 50734 72.16 70.94
FR First Industrial Realty Trust 0.02 +7.00% 166995 16.91 19.51
CLX Clorox Company 0.02 -7.00% 36259 96.03 99.34
MKL Markel Corporation 0.02 -9.00% 4294 636.24 696.00
AAP Advance Auto Parts 0.02 -5.00% 29288 130.29 145.58
KKD Krispy Kreme Doughnuts 0.02 +14.00% 150117 17.16 20.36
LOPE Grand Canyon Education 0.02 64578 40.77 46.68
BECN Beacon Roofing Supply 0.02 154109 25.48 29.10
CUZ Cousins Properties 0.02 +8.00% 316098 11.95 12.28
CAG ConAgra Foods 0.02 -7.00% 118759 33.04 35.45
DOV Dover Corporation 0.02 -9.00% 36420 80.34 83.12
ATR Aptar 0.02 -2.00% 57919 60.71 65.34
CYN City National Corporation 0.02 -26.00% 42344 75.67 78.25
CNQR Concur Technologies 0.02 -4.00% 24752 126.82 128.68
KALU Kaiser Aluminum 0.02 -9.00% 36623 76.21 73.64
SWN Southwestern Energy Company 0.02 -7.00% 99563 34.95 33.58
KMT Kennametal 0.02 -33.00% 71895 41.31 38.90
FICO Fair Isaac Corporation 0.02 -2.00% 52027 55.11 72.01
CHH Choice Hotels International 0.02 62573 52.00 53.67
GRT Glimcher Realty Trust 0.02 -2.00% 226466 13.54 13.76
FCH FelCor Lodging Trust Incorporated 0.02 -8.00% 361901 9.36 10.43
CPN Calpine Corporation 0.02 -15.00% 119324 21.70 23.24
RAD Rite Aid Corporation 0.02 -30.00% 761077 4.84 5.56
ATVI Activision Blizzard 0.02 -3.00% 202306 20.79 21.30
ETR Entergy Corporation 0.02 50650 77.33 81.47
EQIX Equinix 0.02 -4.00% 15795 212.47 224.50
STLD Steel Dynamics 0.02 +187.00% 154331 22.61 23.07
SYNT Syntel 0.02 39944 87.95 44.72
RS Reliance Steel & Aluminum 0.02 +7.00% 46352 68.39 65.29
ALTR Altera Corporation 0.02 -5.00% 113252 35.78 36.53
BIO Bio-Rad Laboratories 0.02 -6.00% 32752 113.40 119.67
CLI Mack-Cali Realty 0.02 -9.00% 139225 19.11 19.19
CNP CenterPoint Energy 0.02 121225 24.47 24.35
DRH DiamondRock Hospitality Company 0.02 -3.00% 306012 12.68 14.54
HLX Helix Energy Solutions 0.02 -2.00% 161361 22.06 27.42
IPCM IPC The Hospitalist Company 0.02 57614 44.80 43.56
IPGP IPG Photonics Corporation 0.02 48846 68.79 72.50
NDSN Nordson Corporation 0.02 +5.00% 34028 76.08 79.11
POM Pepco Holdings 0.02 +10.00% 110967 26.76 27.33
SCSC ScanSource 0.02 +103.00% 96787 34.59 39.07
SSS Sovran Self Storage 0.02 51388 74.36 83.92
STD Banco Santander, S.A. 0.02 331424 9.50 0.00
TPX Tempur-Pedic International 0.02 -6.00% 50509 56.17 56.72
ALGT Allegiant Travel Company 0.02 26824 123.66 134.94
ATK Alliant Techsystems 0.02 -49.00% 24804 127.64 112.84
BWA BorgWarner 0.02 -17.00% 50011 52.61 58.13
CNC Centene Corporation 0.02 -11.00% 43518 82.70 98.63
DRC Dresser-Rand 0.02 +48.00% 34568 82.27 82.13
EGN Energen Corporation 0.02 +98.00% 43828 72.24 68.50
HAYN Haynes International 0.02 76100 45.99 46.72
HXL Hexcel Corporation 0.02 +3.00% 80376 39.70 44.14
CLC CLARCOR 0.02 -2.00% 45024 63.08 66.25
EGP EastGroup Properties 0.02 49067 60.59 67.03
EXPO Exponent 0.02 41957 70.88 77.99
IBKC IBERIABANK Corporation 0.02 -40.00% 42682 62.51 67.39
O Realty Income 0.02 -8.00% 66675 40.79 46.29
PACW PacWest Ban 0.02 +200.00% 73693 41.23 46.60
PNFP Pinnacle Financial Partners 0.02 97172 36.10 37.99
ROK Rockwell Automation 0.02 -52.00% 35269 109.87 114.48
TDG TransDigm Group Incorporated 0.02 -10.00% 15012 184.32 194.16
ATRO Astronics Corporation 0.02 +40.00% 70320 47.68 49.89
CVLT CommVault Systems 0.02 60875 50.40 47.87
TGI Triumph 0.02 -4.00% 41657 65.06 67.75
CALD Callidus Software 0.02 331624 12.02 16.39
CAM Cameron International Corporation 0.02 -7.00% 57578 66.38 59.20
EXLS ExlService Holdings 0.02 +7.00% 118281 24.41 27.96
ALNY Alnylam Pharmaceuticals 0.02 +132.00% 46759 78.10 96.18
MWIV MWI Veterinary Supply 0.02 25342 148.41 164.03
AZPN Aspen Technology 0.02 +35.00% 71024 37.72 38.59
BOFI BofI Holding 0.02 -9.00% 56500 72.71 77.06
DCT DCT Industrial Trust 0.02 517510 7.51 33.77
ACM AECOM Technology Corporation 0.02 +4.00% 86438 33.75 33.70
AWK American Water Works 0.02 -16.00% 66767 48.23 52.23
Seadrill 0.02 -7.00% 99597 26.76 0.00
EQY Equity One 0.02 +18.00% 117361 21.63 24.11
MDSO Medidata Solutions 0.02 -37.00% 81584 44.29 42.71
CSII Cardiovascular Systems 0.02 168900 23.63 28.99
N NetSuite 0.02 -23.00% 34153 89.54 103.99
RP RealPage 0.02 -14.00% 227840 15.50 21.00
VWO Vanguard Emerging Markets ETF 0.02 98197 41.71 42.68
EGHT 8x8 0.02 +14.00% 402700 6.68 7.76
CLDT Chatham Lodging Trust 0.02 -11.00% 127600 23.08 26.82
First Republic Bank/san F 0.02 -5.00% 57212 49.38 0.00
Ligand Pharmaceuticals In 0.02 86100 46.99 0.00
SUI Sun Communities 0.02 +11.00% 68031 50.51 57.27
MSI Motorola Solutions 0.02 -7.00% 63311 63.27 65.80
Ega Emerging Global Shs Tr emrg gl dj shs 0.02 150889 26.23 0.00
BITA Bitauto Hldg 0.02 -24.00% 35475 78.00 87.51
Cornerstone Ondemand 0.02 +48.00% 113077 34.41 0.00
Wisdomtree Asia Local Debt etf us 0.02 78468 47.99 0.00
Mosaic 0.02 -10.00% 94382 44.42 0.00
Thermon Group Holdings 0.02 145500 24.42 0.00
21vianet 0.02 +33.00% 195000 18.00 0.00
Pvh Corporation 0.02 -34.00% 33261 121.16 0.00
Gt Solar Int'l 0.02 -17.00% 369254 10.83 0.00
Cubesmart 0.02 +8.00% 224524 17.98 0.00
Dunkin' Brands 0.02 -4.00% 65568 44.82 0.00
Fortune Brands 0.02 -46.00% 74649 41.11 0.00
American Realty Capital Prop 0.02 -7.00% 256041 12.06 0.00
Tripadvisor 0.02 -7.00% 32253 91.43 0.00
Mattress Firm Holding 0.02 +3.00% 51640 60.05 0.00
Monster Beverage 0.02 -7.00% 40372 91.67 0.00
Guidewire Software 0.02 59098 44.33 0.00
D Tumi Holdings 0.02 181411 20.35 0.00
Wageworks 0.02 70360 45.52 0.00
Palo Alto Networks 0.02 +7.00% 39703 98.10 0.00
Tenet Healthcare Corporation stock 0.02 -7.00% 49044 59.40 0.00
China Mobile Games & Entmt G 0.02 191800 21.05 0.00
Artisan Partners 0.02 +15.00% 55691 52.06 0.00
American Homes 4 Rent-a reit 0.02 +119.00% 250147 16.89 0.00
Envision Healthcare Hlds 0.02 +26.00% 95304 34.68 0.00
Sirius Xm Holdings 0.02 -11.00% 774793 3.49 0.00
Vince Hldg 0.02 -24.00% 106600 30.26 0.00
Brixmor Prty 0.02 +58.00% 124659 22.26 0.00
500 0.02 +303.00% 89200 33.73 0.00
Commscope Hldg 0.02 149427 23.91 0.00
Global X Fds glb x nxt emrg 0.02 146670 25.72 0.00
Rice Energy 0.02 +17.00% 96040 26.60 0.00
Jd 0.02 NEW 163600 25.82 0.00
Kite Rlty Group Tr 0.02 NEW 125667 24.24 0.00
Taro Pharmaceut 0.02 +123.00% 19845 153.59 0.00
Healthequity 0.02 NEW 158600 18.31 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.02 NEW 211700 13.55 0.00
CMP Compass Minerals International 0.01 +6.00% 11618 84.27 90.09
CVA Covanta Holding Corporation 0.01 101730 21.22 24.52
HBAN Huntington Bancshares Incorporated 0.01 -9.00% 181079 9.73 10.25
HAS Hasbro 0.01 -7.00% 32633 55.01 57.00
XCO EXCO Resources 0.01 354358 3.34 3.58
BYD Boyd Gaming Corporation 0.01 +11.00% 146920 10.16 11.95
JOYG Joy Global 0.01 -22.00% 21905 54.55 0.00
NLY Annaly Capital Management 0.01 -8.00% 237246 10.68 11.53
BR Broadridge Financial Solutions 0.01 -9.00% 26396 41.64 45.62
LUK Leucadia National 0.01 -7.00% 103927 23.84 23.74
STWD Starwood Property Trust 0.01 -4.00% 107115 21.96 23.69
AIZ Assurant 0.01 -7.00% 20202 64.30 68.35
RGA Reinsurance Group of America 0.01 -7.00% 19479 80.14 86.41
AMTD TD Ameritrade Holding 0.01 -28.00% 67796 33.36 34.48
TWO Two Harbors Investment 0.01 -5.00% 107127 9.67 10.46
TSS Total System Services 0.01 -9.00% 36674 30.95 32.74
AJG Arthur J. Gallagher & Co. 0.01 -9.00% 50966 45.36 47.97
DST DST Systems 0.01 -75.00% 10293 83.94 99.67
PBCT People's United Financial 0.01 -9.00% 67850 14.47 14.77
NDAQ NASDAQ OMX 0.01 -7.00% 32945 42.43 44.50
EFX Equifax 0.01 -9.00% 26694 74.74 79.61
EXPD Expeditors International of Washington 0.01 -50.00% 43176 40.58 44.46
IACI IAC/InterActive 0.01 -7.00% 20992 65.88 65.95
DKS Dick's Sporting Goods 0.01 -20.00% 21123 43.89 49.68
BTU Peabody Energy Corporation 0.01 +5.00% 76527 12.37 11.16
MLM Martin Marietta Materials 0.01 16237 128.96 130.11
RMD ResMed 0.01 -18.00% 39716 49.27 52.83
CLH Clean Harbors 0.01 -10.00% 17871 53.94 49.30
AGL AGL Resources 0.01 +17.00% 33706 51.33 0.00
HSP Hospira 0.01 -13.00% 44225 52.03 60.32
GXP Great Plains Energy Incorporated 0.01 +12.00% 57223 24.17 25.82
LEN Lennar Corporation 0.01 -18.00% 43734 38.83 47.50
RYL Ryland 0.01 34586 33.25 38.83
AVP Avon Products 0.01 -7.00% 122508 12.60 9.77
CFR Cullen/Frost Bankers 0.01 -12.00% 14126 76.53 78.49
XRAY DENTSPLY International 0.01 -9.00% 33686 45.60 54.50
DBD Diebold Incorporated 0.01 -15.00% 24378 35.32 35.97
FDO Family Dollar Stores 0.01 -9.00% 20926 77.22 79.11
FII Federated Investors 0.01 -13.00% 37810 29.36 31.56
HE Hawaiian Electric Industries 0.01 40183 26.55 27.43
HUB.B Hubbell Incorporated 0.01 -7.00% 15038 120.56 0.00
HCBK Hudson City Ban 0.01 -9.00% 115668 9.72 9.80
IGT International Game Technology 0.01 -7.00% 69650 16.87 17.15
LEG Leggett & Platt 0.01 -9.00% 30333 34.91 41.49
LECO Lincoln Electric Holdings 0.01 -9.00% 17594 69.11 74.24
NVDA NVIDIA Corporation 0.01 -8.00% 133534 18.45 20.59
NUAN Nuance Communications 0.01 -10.00% 65055 15.42 15.75
PETM PetSmart 0.01 -7.00% 27319 70.10 78.65
RPM RPM International 0.01 +17.00% 37630 45.79 47.78
SEE Sealed Air 0.01 +4.00% 60869 34.88 39.15
SLH Solera Holdings 0.01 -20.00% 16769 56.35 53.40
SON Sonoco Products Company 0.01 -9.00% 22324 39.29 41.75
VAL Valspar Corporation 0.01 +17.00% 23858 79.01 83.83
GPN Global Payments 0.01 -16.00% 18574 69.88 85.59
KMR Kinder Morgan Management 0.01 -38.00% 11864 94.15 101.01
BKE Buckle 0.01 -3.00% 24108 45.38 52.00
ARG Airgas 0.01 -7.00% 20959 110.64 117.09
AVY Avery Dennison Corporation 0.01 -7.00% 24458 44.65 49.15
HRS Harris Corporation 0.01 -7.00% 30333 66.40 71.11
VRSN Verisign 0.01 -10.00% 39761 55.13 59.88
VMC Vulcan Materials Company 0.01 -9.00% 28614 60.22 67.76
CACI CACI International 0.01 24527 71.27 86.83
AVA Avista Corporation 0.01 -4.00% 50720 30.52 33.80
CBT Cabot Corporation 0.01 -13.00% 23860 50.75 46.88
CRL Charles River Laboratories 0.01 -21.00% 15347 59.75 65.59
CMA Comerica Incorporated 0.01 -9.00% 39741 49.85 48.66
SIVB SVB Financial 0.01 -10.00% 11934 112.12 108.69
ALV Autoliv 0.01 11855 91.94 99.55
DRI Darden Restaurants 0.01 -9.00% 28939 51.45 56.36
USTR United Stationers 0.01 41565 37.58 42.03
BMS Bemis Company 0.01 +17.00% 28479 38.03 39.70
CSGS CSG Systems International 0.01 +1178.00% 72048 26.27 25.62
SWY Safeway 0.01 -28.00% 50379 34.30 34.85
TE TECO Energy 0.01 +24.00% 65400 17.39 19.45
CINF Cincinnati Financial Corporation 0.01 -7.00% 46108 47.04 51.31
XLNX Xilinx 0.01 -9.00% 58692 42.36 44.52
MTW Manitowoc Company 0.01 +83.00% 97388 23.45 21.34
MAS Masco Corporation 0.01 -7.00% 100145 23.92 24.51
MTD Mettler-Toledo International 0.01 -9.00% 6391 256.14 298.01
UNM Unum 0.01 -7.00% 72587 34.39 33.97
LAMR Lamar Advertising Company 0.01 -13.00% 26968 49.24 53.41
B Barnes 0.01 68827 30.35 37.33
MDU MDU Resources 0.01 +3.00% 54074 27.81 25.89
IPG Interpublic Group of Companies 0.01 -7.00% 119463 18.32 20.29
SNPS Synopsys 0.01 -11.00% 39217 39.70 43.17
OCR Omnicare 0.01 -45.00% 25375 62.27 69.49
WAT Waters Corporation 0.01 +13.00% 23203 99.13 116.50
CPB Campbell Soup Company 0.01 -18.00% 42790 42.72 44.59
NFX Newfield Exploration 0.01 -4.00% 59490 37.07 34.77
GT Goodyear Tire & Rubber Company 0.01 -57.00% 60226 22.58 27.01
PKI PerkinElmer 0.01 -2.00% 34916 43.59 45.81
ENR Energizer Holdings 0.01 -7.00% 17391 123.22 127.35
IDTI Integrated Device Technology 0.01 +22.00% 157847 15.95 18.70
AFG American Financial 0.01 -7.00% 20438 57.88 60.72
HMN Horace Mann Educators Corporation 0.01 44714 28.51 31.06
PCL Plum Creek Timber 0.01 -9.00% 38740 39.00 41.79
ARW Arrow Electronics 0.01 -21.00% 21796 55.33 58.24
AVT Avnet 0.01 -26.00% 30275 41.49 43.90
LANC Lancaster Colony 0.01 -2.00% 20377 85.29 93.53
WWW Wolverine World Wide 0.01 -4.00% 69700 25.06 29.93
WSM Williams-Sonoma 0.01 -9.00% 20590 66.59 74.30
MENT Mentor Graphics Corporation 0.01 62711 20.49 22.21
AOL AOL 0.01 -7.00% 22540 44.94 46.61
CSC Computer Sciences Corporation 0.01 -45.00% 31691 61.15 63.45
MXIM Maxim Integrated Products 0.01 -9.00% 61844 30.24 29.15
NCR NCR Corporation 0.01 -67.00% 51876 33.41 29.75
RDS.B Royal Dutch Shell 0.01 +75.00% 29500 79.12 0.00
JW.A John Wiley & Sons 0.01 -12.00% 15689 56.09 0.00
APOL Apollo 0.01 -2.00% 72071 25.16 30.90
Y Alleghany Corporation 0.01 -8.00% 5146 418.19 455.86
CA CA 0.01 -9.00% 69979 27.94 30.99
LLTC Linear Technology Corporation 0.01 -9.00% 51747 44.39 44.44
SPLS Staples 0.01 -18.00% 154552 12.10 14.14
LXK Lexmark International 0.01 -3.00% 42136 42.51 42.53
HSIC Henry Schein 0.01 -8.00% 19739 116.47 134.61
ITC ITC Holdings 0.01 -29.00% 49781 35.64 38.93
CNS Cohen & Steers 0.01 29975 38.43 44.25
TUP Tupperware Brands Corporation 0.01 -44.00% 14227 69.02 66.03
WRB W.R. Berkley Corporation 0.01 -7.00% 28296 47.82 52.03
FSP Franklin Street Properties 0.01 137295 11.22 11.96
MSCI MSCI 0.01 -14.00% 29979 47.03 48.84
BYI Bally Technologies 0.01 -66.00% 14113 80.71 83.27
PNK Pinnacle Entertainment 0.01 -15.00% 79676 25.09 24.77
TOL Toll Brothers 0.01 -60.00% 43746 31.16 34.95
BGFV Big 5 Sporting Goods Corporation 0.01 -15.00% 102292 9.37 13.63
DHI D.R. Horton 0.01 -74.00% 91216 20.52 25.58
PRA ProAssurance Corporation 0.01 -10.00% 20713 44.08 45.77
SCI Service Corporation International 0.01 -15.00% 53964 21.14 22.20
BCPC Balchem Corporation 0.01 25983 56.58 64.80
SGMS Scientific Games 0.01 +14.00% 190322 10.77 14.87
CMLS Cumulus Media 0.01 +47.00% 391407 4.03 3.98
DISCK Discovery Communications 0.01 NEW 64722 37.28 33.80
FLIR FLIR Systems 0.01 -11.00% 39758 31.34 31.63
LYV Live Nation Entertainment 0.01 -11.00% 48455 24.02 26.54
DISCA Discovery Communications 0.01 -7.00% 64726 37.81 34.59
WR Westar Energy 0.01 +17.00% 36400 34.12 38.21
BIG Big Lots 0.01 -3.00% 32111 43.04 50.44
WBC WABCO Holdings 0.01 -12.00% 14975 90.95 103.72
FTR Frontier Communications 0.01 -7.00% 282635 6.51 6.97
NYB New York Community Ban 0.01 -9.00% 96834 15.87 0.00
NEU NewMarket Corporation 0.01 -11.00% 3078 381.09 400.00
ORI Old Republic International Corporation 0.01 -11.00% 93625 14.28 15.28
PTEN Patterson-UTI Energy 0.01 -7.00% 40746 32.52 21.56
JOBS 51job 0.01 +100.00% 30328 29.94 36.18
CHRW C.H. Robinson Worldwide 0.01 -9.00% 32470 66.31 72.62
RHI Robert Half International 0.01 -7.00% 39063 49.00 56.94
THO Thor Industries 0.01 -12.00% 17890 51.48 57.28
PAG Penske Automotive 0.01 +50.00% 45120 40.58 48.09
OZRK Bank of the Ozarks 0.01 -30.00% 50350 31.52 35.95
UMPQ Umpqua Holdings Corporation 0.01 108544 16.47 17.25
NVR NVR 0.01 -13.00% 918 1129.63 1235.70
DPZ Domino's Pizza 0.01 -65.00% 14944 76.95 93.37
CSL Carlisle Companies 0.01 -8.00% 29826 80.37 90.95
NILE Blue Nile 0.01 -16.00% 46599 28.54 34.83
HUBG Hub 0.01 +48.00% 45959 40.54 37.97
TIBX Tibco Software 0.01 -11.00% 44936 23.63 23.95
TTC Toro Company 0.01 -14.00% 16510 59.24 66.47
DCI Donaldson Company 0.01 -13.00% 38339 40.64 39.98
SBGI Sinclair Broadcast 0.01 -12.00% 78586 26.09 29.98
SYKE Sykes Enterprises, Incorporated 0.01 112034 19.98 23.35
AHT Ashford Hospitality Trust 0.01 -2.00% 124560 10.22 10.57
GTN Gray Television 0.01 185048 7.88 10.59
NXST Nexstar Broadcasting 0.01 -11.00% 55537 40.42 50.73
HT Hersha Hospitality Trust 0.01 +3.00% 308540 6.37 7.35
CAR Avis Budget 0.01 -7.00% 29721 54.88 60.92
ABD ACCO Brands Corporation 0.01 +4853.00% 220848 6.90 0.00
GRA W.R. Grace & Co. 0.01 -34.00% 23073 90.93 96.64
TSO Tesoro Corporation 0.01 -7.00% 36467 60.99 77.75
ATML Atmel Corporation 0.01 -35.00% 296530 8.08 7.74
CVC Cablevision Systems Corporation 0.01 -7.00% 55141 17.52 19.67
HA Hawaiian Holdings 0.01 +1571.00% 146722 13.45 19.25
EAT Brinker International 0.01 -4.00% 28278 50.78 55.07
PMC PharMerica Corporation 0.01 +655.00% 69368 24.43 22.46
EV Eaton Vance 0.01 -11.00% 42263 37.74 42.01
AVD American Vanguard 0.01 92174 11.20 11.35
DY Dycom Industries 0.01 -2.00% 62043 30.70 26.20
GCA Global Cash Access Holdings 0.01 -28.00% 221751 6.75 7.37
HNT Health Net 0.01 -24.00% 49517 46.11 51.51
IPXL Impax Laboratories 0.01 74857 23.71 31.43
NSIT Insight Enterprises 0.01 +426.00% 75859 22.63 23.64
ALR Alere 0.01 -27.00% 23553 38.76 39.99
JLL Jones Lang LaSalle Incorporated 0.01 -12.00% 15106 126.31 143.62
KAI Kadant 0.01 32800 39.05 41.21
KLIC Kulicke and Soffa Industries 0.01 88647 14.22 14.01
NR Newpark Resources 0.01 -2.00% 80353 12.45 12.33
RKT Rock-Tenn Company 0.01 +36.00% 31401 47.58 56.05
TPC Tutor Perini Corporation 0.01 -4.00% 87950 26.40 26.05
WAL Western Alliance Bancorporation 0.01 68269 23.91 26.30
ALK Alaska Air 0.01 +75.00% 41309 43.55 55.33
AEC Associated Estates Realty Corporation 0.01 -2.00% 87095 17.51 22.07
CYH Community Health Systems 0.01 -14.00% 29186 54.79 47.99
SSP E.W. Scripps Company 0.01 +5.00% 143714 16.31 19.90
ENS EnerSys 0.01 32999 58.64 61.26
EVR Evercore Partners 0.01 35727 47.00 50.91
IM Ingram Micro 0.01 -19.00% 33950 25.80 27.29
MEG Media General 0.01 +114.00% 75502 13.11 15.21
PEI Pennsylvania R.E.I.T. 0.01 -3.00% 108996 19.94 23.16
POL PolyOne Corporation 0.01 -67.00% 42128 35.58 38.17
PRSP Prosperity Bancshares 0.01 32139 57.16 0.00
RBC REGAL-BELOIT CORPORATION 0.01 -73.00% 13560 64.23 73.05
ATU Actuant Corporation 0.01 -2.00% 41282 30.52 31.46
ATW Atwood Oceanics 0.01 -3.00% 54934 43.69 37.42
AYI Acuity Brands 0.01 -46.00% 11359 117.70 142.51
BRC Brady Corporation 0.01 93732 22.44 25.43
CBSH Commerce Bancshares 0.01 -12.00% 22441 44.65 45.67
CDR Cedar Shopping Centers 0.01 189784 5.90 6.68
Chemed Corp Com Stk 0.01 -8.00% 12991 102.92 0.00
CHS Chico's FAS 0.01 -43.00% 103035 14.77 15.83
CNK Cinemark Holdings 0.01 -11.00% 41251 34.04 36.04
COLM Columbia Sportswear Company 0.01 +96.00% 54539 35.77 44.54
CYT Cytec Industries 0.01 +10.00% 26794 47.29 49.38
DGX Quest Diagnostics Incorporated 0.01 -7.00% 41622 60.69 64.67
EDR Education Realty Trust 0.01 +18.00% 210882 10.28 11.55
EE El Paso Electric Company 0.01 -3.00% 38499 36.55 37.89
EEFT Euronet Worldwide 0.01 -2.00% 27205 47.79 57.45
FMC FMC Corporation 0.01 +17.00% 37539 57.19 56.73
FNSR Finisar Corporation 0.01 72609 16.62 17.24
GME GameStop 0.01 -9.00% 25067 41.21 38.08
GPOR Gulfport Energy Corporation 0.01 -20.00% 47427 53.41 52.94
HIBB Hibbett Sports 0.01 -15.00% 53720 42.63 50.40
HRL Hormel Foods Corporation 0.01 -7.00% 37729 51.39 52.99
INFN Infinera 0.01 +21.00% 203185 10.67 13.68
IPHS Innophos Holdings 0.01 -2.00% 35818 55.08 55.92
JBL Jabil Circuit 0.01 -7.00% 51619 20.17 20.96
JDSU JDS Uniphase Corporation 0.01 -9.00% 77883 12.80 13.39
JJSF J&J; Snack Foods 0.01 24947 93.56 104.69
KEX Kirby Corporation 0.01 -10.00% 18015 117.85 104.88
LAD Lithia Motors 0.01 -2.00% 18530 75.72 74.34
LG Laclede 0.01 +915.00% 43967 46.40 51.39
LNT Alliant Energy Corporation 0.01 -31.00% 31232 55.42 61.69
NJR New Jersey Resources Corporation 0.01 +519.00% 36853 50.50 57.56
NOG Northern Oil & Gas 0.01 +9.00% 63150 14.22 11.79
Oge Energy 0.01 -3.00% 56197 37.10 0.00
PPO Polypore International 0.01 +3.00% 53443 38.90 52.24
RAVN Raven Industries 0.01 56135 24.41 23.45
Royal Gold 0.01 +2.00% 18158 64.93 0.00
RPT Ramco-Gershenson Properties Trust 0.01 +7.00% 146917 16.25 17.78
SCG SCANA Corporation 0.01 +4.00% 39956 49.60 56.01
SCL Stepan Company 0.01 27467 44.38 42.87
SGMO Sangamo Biosciences 0.01 92314 10.79 11.97
SHOO Steven Madden 0.01 -62.00% 32493 32.22 34.13
SPW SPX Corporation 0.01 -82.00% 9584 93.91 92.95
STR Questar Corporation 0.01 64543 22.30 23.98
TEX Terex Corporation 0.01 -28.00% 34014 31.78 30.62
TYPE Monotype Imaging Holdings 0.01 51042 28.33 28.20
UGI UGI Corporation 0.01 +76.00% 48763 34.08 37.49
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -9.00% 17923 118.17 126.00
WST West Pharmaceutical Services 0.01 +11.00% 49574 44.76 51.97
ATHN athenahealth 0.01 -15.00% 9493 131.68 121.19
CBST Cubist Pharmaceuticals 0.01 -15.00% 20051 66.33 74.85
CPHD Cepheid 0.01 +29.00% 48373 44.03 54.25
CREE Cree 0.01 -23.00% 29545 40.95 36.56
FLS Flowserve Corporation 0.01 -9.00% 30041 70.50 67.97
INFA Informatica Corporation 0.01 -76.00% 26572 34.25 36.81
LII Lennox International 0.01 -25.00% 14866 76.89 94.90
OVTI OmniVision Technologies 0.01 -53.00% 49385 26.47 27.32
ROC Rockwood Holdings 0.01 -45.00% 20503 76.43 79.33
RVBD Riverbed Technology 0.01 -5.00% 46813 18.54 20.28
SLAB Silicon Laboratories 0.01 -4.00% 28947 40.63 45.07
THG Hanover Insurance 0.01 -13.00% 16488 61.44 71.08
UHT Universal Health Realty Income Trust 0.01 57596 41.69 47.78
URS URS Corporation 0.01 -23.00% 19568 57.59 0.00
UTHR United Therapeutics Corporation 0.01 -19.00% 12625 128.63 130.06
WTR Aqua America 0.01 +9.00% 58324 23.52 26.19
AAON AAON 0.01 +50.00% 61848 17.01 21.19
AOS A. O. Smith Corporation 0.01 -12.00% 19674 47.27 54.77
CBM Cambrex Corporation 0.01 -5.00% 102278 18.68 23.09
CUB Cubic Corporation 0.01 35403 46.80 46.51
CVD Covance 0.01 -16.00% 14554 78.67 101.06
ENSG Ensign 0.01 47814 34.80 39.35
FMER FirstMerit Corporation 0.01 -41.00% 80542 17.61 18.40
HURN Huron Consulting 0.01 +34.00% 28745 60.98 68.40
IPAR Inter Parfums 0.01 42293 27.50 26.75
LNDC Landec Corporation 0.01 -23.00% 193746 12.25 13.44
MKC McCormick & Company, Incorporated 0.01 -18.00% 32300 66.90 72.66
MTRX Matrix Service Company 0.01 75951 24.12 23.91
MTZ MasTec 0.01 +16.00% 71999 30.63 25.46
NFG National Fuel Gas 0.01 +2.00% 23712 70.01 69.80
NPSP NPS Pharmaceuticals 0.01 66670 25.99 32.94
PSB PS Business Parks 0.01 -6.00% 30112 76.15 80.87
PVTB PrivateBan 0.01 +16.00% 83145 29.91 31.91
RMBS Rambus 0.01 +147.00% 125458 12.48 11.70
SNX SYNNEX Corporation 0.01 18551 64.63 72.30
TECD Tech Data Corporation 0.01 +213.00% 33102 58.85 63.11
TEG Integrys Energy 0.01 +17.00% 22569 64.82 71.57
WABC WestAmerica Ban 0.01 -2.00% 31152 46.51 49.55
WGL WGL Holdings 0.01 -5.00% 39982 42.12 48.24
WLK Westlake Chemical Corporation 0.01 +8.00% 13140 86.61 70.43
ZUMZ Zumiez 0.01 70991 28.10 36.62
ACOR Acorda Therapeutics 0.01 +14.00% 66484 33.87 36.41
ALB Albemarle Corporation 0.01 35655 58.90 61.85
CASS Cass Information Systems 0.01 26917 41.39 47.07
DTSI DTS 0.01 NEW 71200 25.25 32.62
FLO Flowers Foods 0.01 -10.00% 61217 18.36 19.53
GDP Goodrich Petroleum Corporation 0.01 +79.00% 110555 14.82 10.35
NTGR NetGear 0.01 -40.00% 54177 31.25 34.73
PL Protective Life 0.01 -13.00% 28022 69.41 69.71
ABAX Abaxis 0.01 35521 50.70 55.33
HLS HEALTHSOUTH 0.01 -2.00% 51541 36.90 40.45
LTC LTC Properties 0.01 -2.00% 52651 36.88 41.25
RUTH Ruth's Hospitality 0.01 NEW 157150 11.04 13.03
SPN Superior Energy Services 0.01 -11.00% 53497 32.86 25.00
VIVO Meridian Bioscience 0.01 73580 17.70 16.47
BRCD Brocade Communications Systems 0.01 -18.00% 139675 10.87 11.69
NATI National Instruments 0.01 -4.00% 73986 30.92 32.27
NAV Navistar International Corporation 0.01 -4.00% 66618 32.90 36.34
ARI Apollo Commercial Real Est. Finance 0.01 71800 15.71 16.51
CLNY Colony Financial 0.01 56691 22.38 24.26
DAN Dana Holding Corporation 0.01 58866 19.16 21.39
Gran Tierra Energy 0.01 +14.00% 394594 5.54 0.00
MYRG MYR 0.01 69523 24.08 26.80
NNN National Retail Properties 0.01 -9.00% 38311 34.56 37.60
PCYC Pharmacyclics 0.01 -7.00% 17046 117.45 138.22
RYN Rayonier 0.01 -27.00% 27665 31.12 27.00
RENT Rentrak Corporation 0.01 NEW 15677 60.92 84.58
UNT Unit Corporation 0.01 -13.00% 18211 58.65 45.48
ECOL US Ecology 0.01 18605 46.76 40.24
LIOX Lionbridge Technologies 0.01 +124.00% 395600 4.50 5.17
SNI Scripps Networks Interactive 0.01 -7.00% 29794 78.10 77.23
Symetra Finl 0.01 83218 23.32 0.00
BLL Ball Corporation 0.01 -15.00% 39351 63.28 64.97
CBOE CBOE Holdings 0.01 -9.00% 27224 53.52 59.38
MSG Madison Square Garden 0.01 -11.00% 15304 66.13 72.91
PPC Pilgrim's Pride Corporation 0.01 -5.00% 56876 30.56 30.75
PNW Pinnacle West Capital Corporation 0.01 -7.00% 31134 54.63 61.68
Stantec 0.01 32035 65.24 0.00
PXLW Pixelworks 0.01 NEW 200000 6.46 4.83
RAX Rackspace Hosting 0.01 -7.00% 36007 32.55 44.83
SPR Spirit AeroSystems Holdings 0.01 -14.00% 39741 38.07 42.87
IRC Inland Real Estate Corporation 0.01 139130 9.91 10.64
KAR KAR Auction Services 0.01 -9.00% 35632 28.63 34.59
CFX Colfax Corporation 0.01 -8.00% 21420 56.96 53.94
EWY iShares MSCI South Korea Index Fund 0.01 -27.00% 18430 60.50 56.83
TDSC 3D Systems Corporation 0.01 -16.00% 27728 46.38 0.00
LKFN Lakeland Financial Corporation 0.01 NEW 33600 37.50 40.42
OAS Oasis Petroleum 0.01 -7.00% 28528 41.82 27.11
MHR Magnum Hunter Resources Corporation 0.01 +53.00% 372904 5.57 5.19
Cobalt Intl Energy 0.01 -7.00% 99012 13.60 0.00
AKR Acadia Realty Trust 0.01 89632 27.58 31.55
BWC Babcock & Wilcox 0.01 -11.00% 30915 27.69 30.55
ENV Envestnet 0.01 23562 44.99 52.56
GDOT Green Dot Corporation 0.01 98441 21.14 22.30
QEP QEP Resources 0.01 -7.00% 50777 30.78 25.25
EXAS EXACT Sciences Corporation 0.01 87426 19.38 24.28
EWM iShares MSCI Malaysia Index Fund 0.01 -13.00% 123828 15.40 14.96
FTNT Fortinet 0.01 -7.00% 34882 25.26 27.37
ECHO Echo Global Logistics 0.01 NEW 83556 23.55 26.86
FPO First Potomac Realty Trust 0.01 -2.00% 88862 11.75 12.03
FXCM FXCM 0.01 107340 15.85 16.28
AGX Argan 0.01 45400 33.37 33.99
CFFND Capitol Federal Financial 0.01 +916.00% 126178 11.82 0.00
EXL Excel Trust 0.01 148550 11.77 12.83
PKY Parkway Properties 0.01 +2.00% 114357 18.78 19.29
Team Health Holdings 0.01 30512 57.98 0.00
TCAP Triangle Capital Corporation 0.01 60100 25.32 21.75
VVC Vectren Corporation 0.01 +17.00% 23362 39.89 43.56
Targa Res 0.01 -11.00% 12266 136.15 0.00
SQI SciQuest 0.01 96826 15.04 15.11
Samsung Electronics - 144a Gdr gdr 0.01 2294 425.46 0.00
TPLM Triangle Petroleum Corporation 0.01 NEW 90144 11.00 7.13
SWFT Swift Transportation Company 0.01 +1068.00% 65949 20.99 27.52
WSDT WisdomTree Investments 0.01 190521 11.38 0.00
Insperity 0.01 -2.00% 34435 27.33 0.00
Summit Hotel Properties 0.01 95072 10.78 0.00
Tokyo Electronic 0.01 NEW 69114 16.31 0.00
D Fluidigm Corp Del 0.01 53105 24.50 0.00
Cavium 0.01 +31.00% 39133 49.73 0.00
Gnc Holdings Inc Cl A 0.01 -7.00% 30653 38.72 0.00
Rlj Lodging Trust 0.01 -13.00% 87515 28.48 0.00
Spirit Airlines 0.01 -65.00% 19626 69.14 0.00
Amc Networks Inc Cl A 0.01 -8.00% 18225 58.44 0.00
Hollyfrontier 0.01 -7.00% 56026 43.68 0.00
Sagent Pharmaceuticals 0.01 67416 31.11 0.00
Pandora Media 0.01 -7.00% 57932 24.17 0.00
Homeaway 0.01 -7.00% 26369 35.50 0.00
Chefs Whse 0.01 78360 16.26 0.00
Wesco Aircraft Holdings 0.01 -9.00% 120019 17.40 0.00
Zillow 0.01 -7.00% 8765 116.03 0.00
Expedia 0.01 -7.00% 28529 87.63 0.00
Exelis 0.01 -3.00% 125306 16.54 0.00
Voxx International Corporation 0.01 94000 9.30 0.00
Sunpower 0.01 -4.00% 62757 33.88 0.00
Groupon 0.01 -7.00% 135660 6.68 0.00
Rouse Pptys 0.01 -2.00% 52350 16.16 0.00
Us Silica Hldgs 0.01 -25.00% 32290 62.50 0.00
Cempra 0.01 98381 10.96 0.00
Proto Labs 0.01 21054 69.01 0.00
Yelp Inc cl a 0.01 -7.00% 14332 68.24 0.00
Vantiv Inc Cl A 0.01 -7.00% 28692 30.91 0.00
Retail Properties Of America 0.01 -8.00% 77064 14.62 0.00
Pdc Energy 0.01 +9.00% 36631 50.29 0.00
Ingredion Incorporated 0.01 -7.00% 21012 75.77 0.00
Everbank Finl 0.01 104387 17.66 0.00
Lpl Financial Holdings 0.01 -8.00% 28563 46.04 0.00
Infoblox 0.01 75301 14.75 0.00
stock 0.01 -9.00% 25859 55.38 0.00
Mrc Global Inc cmn 0.01 -63.00% 69281 23.33 0.00
Customers Ban 0.01 130928 17.96 0.00
Adt 0.01 -9.00% 38117 35.47 0.00
Five Below 0.01 60385 39.61 0.00
Wp Carey 0.01 -8.00% 29850 63.79 0.00
Capit Bk Fin A 0.01 +10.00% 89541 23.88 0.00
Ryman Hospitality Pptys 0.01 +1402.00% 37902 47.31 0.00
Sanmina 0.01 +330.00% 86307 20.86 0.00
Workday Inc cl a 0.01 -49.00% 20487 82.49 0.00
Realogy Hldgs 0.01 -9.00% 31964 37.20 0.00
Whitewave Foods 0.01 -10.00% 53801 36.34 0.00
Silver Bay Rlty Tr 0.01 +3.00% 58134 16.20 0.00
Solarcity 0.01 -6.00% 31023 59.60 0.00
Intercept Pharmaceuticals In 0.01 -11.00% 5633 236.64 0.00
Ptc 0.01 -12.00% 29602 36.89 0.00
Axiall 0.01 -12.00% 42371 35.80 0.00
Sibanye Gold 0.01 NEW 149384 8.48 0.00
Fossil 0.01 -7.00% 12087 93.90 0.00
Sunedison 0.01 -32.00% 71828 18.88 0.00
News 0.01 -7.00% 140245 16.35 0.00
Evertec 0.01 96022 22.34 0.00
Orange Sa 0.01 75800 14.74 0.00
Cdw 0.01 +255.00% 78304 31.05 0.00
First Nbc Bank Holding 0.01 46050 32.75 0.00
Tableau Software Inc Cl A 0.01 -27.00% 27172 72.65 0.00
Spirit Realty reit 0.01 -7.00% 112444 10.97 0.00
Kcg Holdings Inc Cl A 0.01 178029 10.13 0.00
Windstream Hldgs 0.01 -7.00% 169942 10.78 0.00
Athlon Energy 0.01 +108.00% 32445 58.22 0.00
Hilton Worlwide Hldgs 0.01 -5.00% 39767 24.62 0.00
58 Com Inc spon adr rep a 0.01 40200 37.24 0.00
Autohome Inc- 0.01 -27.00% 22099 41.99 0.00
Burlington Stores 0.01 -22.00% 50188 39.85 0.00
Allegion Plc equities 0.01 -12.00% 27450 47.65 0.00
Kate Spade & Co 0.01 -42.00% 75817 26.23 0.00
Sizmek 0.01 119607 7.74 0.00
Cbs Outdoor Americas 0.01 +394.00% 33706 29.94 0.00
Synovus Finl 0.01 -20.00% 82886 23.63 0.00
Now 0.01 -7.00% 30247 30.42 0.00
Navient Corporation equity 0.01 -9.00% 92474 17.71 0.00
New York Reit 0.01 NEW 245063 10.28 0.00
Ally Financial 0.01 -9.00% 59143 23.15 0.00
Tarena International Inc- 0.01 NEW 155500 12.93 0.00
Northstar Rlty Fin 0.01 NEW 62770 17.67 0.00
Fnf 0.01 -7.00% 78097 27.73 0.00
Arista Networks 0.01 NEW 20218 88.34 0.00
Northstar Asset Management C 0.01 NEW 51764 18.41 0.00
Pra 0.01 NEW 24590 52.22 0.00
DO Diamond Offshore Drilling 0.00 -7.00% 18896 34.29 36.78
GSM Globe Specialty Metals 0.00 +51.00% 1634 18.36 17.88
STC Stewart Information Services Corporation 0.00 -24.00% 2603 29.20 35.57
MTL Mechel OAO 0.00 -72.00% 44800 1.14 0.88
OC Owens Corning 0.00 -9.00% 25759 31.76 36.60
SFI iStar Financial 0.00 -35.00% 10732 13.51 0.00
EME EMCOR 0.00 NEW 7010 39.94 44.64
MBFI MB Financial 0.00 -25.00% 2750 27.64 31.42
PMT PennyMac Mortgage Investment Trust 0.00 +46.00% 1981 21.20 21.66
FCNCA First Citizens BancShares 0.00 +47.00% 264 215.91 248.00
FFBC First Financial Ban 0.00 -4.00% 26029 15.83 18.15
CVBF CVB Financial 0.00 -23.00% 4743 14.34 15.41
FCN FTI Consulting 0.00 -18.00% 6209 34.95 39.73
IBKR Interactive Brokers 0.00 -7.00% 15207 24.92 27.51
SAFT Safety Insurance 0.00 -24.00% 1522 53.88 60.79
AN AutoNation 0.00 -9.00% 15912 50.34 58.61
CROX Crocs 0.00 -24.00% 7091 12.55 12.97
IILG Interval Leisure 0.00 NEW 15447 19.03 22.04
KBH KB Home 0.00 -30.00% 4791 15.03 17.97
SCHL Scholastic Corporation 0.00 -29.00% 6641 32.37 35.45
CECO Career Education 0.00 -34.00% 39538 5.08 5.79
ACXM Acxiom Corporation 0.00 -14.00% 6470 16.54 19.43
BOH Bank of Hawaii Corporation 0.00 -14.00% 13484 56.81 59.09
CBRL Cracker Barrel Old Country Store 0.00 -28.00% 1551 103.16 121.27
CW Curtiss-Wright 0.00 -32.00% 3291 65.94 71.10
FST Forest Oil Corporation 0.00 95138 1.17 1.02
GEF Greif 0.00 -70.00% 11339 43.83 44.24
HTLD Heartland Express 0.00 -34.00% 4446 24.07 26.52
HI Hillenbrand 0.00 -7.00% 15799 30.89 33.26
JCP J.C. Penney Company 0.00 -9.00% 66670 10.03 8.05
LL Lumber Liquidators Holdings 0.00 -4.00% 904 57.52 62.15
MCY Mercury General Corporation 0.00 -13.00% 11062 48.82 54.73
Ritchie Bros. Auctioneers In 0.00 30339 22.38 0.00
ROL Rollins 0.00 -11.00% 16447 29.31 32.71
SCS Steelcase 0.00 -22.00% 15306 16.20 17.77
WSO Watsco, Incorporated 0.00 -20.00% 2268 85.98 101.99
EXH Exterran Holdings 0.00 -33.00% 6589 44.32 38.30
FELE Franklin Electric 0.00 -21.00% 2311 34.62 38.00
GVA Granite Construction 0.00 -29.00% 6514 31.78 36.29
ITRI Itron 0.00 -23.00% 5279 39.40 40.40
KBR KBR 0.00 -4.00% 41535 18.83 19.33
NUS Nu Skin Enterprises 0.00 -23.00% 16534 45.06 42.01
SCHN Schnitzer Steel Industries 0.00 -24.00% 11611 24.03 23.99
SXT Sensient Technologies Corporation 0.00 -26.00% 3888 52.47 59.35
SSD Simpson Manufacturing 0.00 -24.00% 3114 29.22 33.26
JACK Jack in the Box 0.00 -35.00% 4140 68.12 74.45
BGG Briggs & Stratton Corporation 0.00 -24.00% 9020 18.07 20.70
TKR Timken Company 0.00 -9.00% 17830 42.40 43.45
AIN Albany International 0.00 -26.00% 2173 34.05 37.43
STE Steris Corporation 0.00 -30.00% 4776 54.02 62.76
TTI TETRA Technologies 0.00 -23.00% 9360 10.79 8.14
ZQK Quiksilver 0.00 +18.00% 25967 1.73 2.06
ABM ABM Industries 0.00 -24.00% 9853 25.68 27.41
ENTG Entegris 0.00 -32.00% 9892 11.52 13.56
ACIW ACI Worldwide 0.00 +331.00% 1686 18.98 19.78
IRF International Rectifier Corporation 0.00 -28.00% 4963 39.29 39.83
RGS Regis Corporation 0.00 -28.00% 13477 15.95 16.68
UVV Universal Corporation 0.00 -23.00% 5660 44.35 40.11
THOR Thoratec Corporation 0.00 +69.00% 1540 26.62 31.07
TUES Tuesday Morning Corporation 0.00 +37.00% 2273 19.36 21.58
CATO Cato Corporation 0.00 -25.00% 3907 34.55 39.19
RT Ruby Tuesday 0.00 -21.00% 18548 5.88 8.19
VSH Vishay Intertechnology 0.00 -9.00% 29602 14.29 13.76
ISIL Intersil Corporation 0.00 -34.00% 16108 14.22 13.17
CQB Chiquita Brands International 0.00 +97.00% 47092 14.21 14.45
AVX AVX Corporation 0.00 -9.00% 10187 13.25 14.33
COHR Coherent 0.00 -24.00% 2026 61.20 56.70
IVC Invacare Corporation 0.00 -21.00% 8559 11.80 15.79
LPNT LifePoint Hospitals 0.00 -27.00% 9729 69.17 68.06
BXS BancorpSouth 0.00 -28.00% 5846 20.18 22.44
WTW Weight Watchers International 0.00 -11.00% 9678 27.49 28.29
LZB La-Z-Boy Incorporated 0.00 -21.00% 4698 19.80 25.93
SKYW SkyWest 0.00 -15.00% 26408 7.76 12.26
MATW Matthews International Corporation 0.00 -28.00% 2920 43.84 47.22
ODP Office Depot 0.00 -39.00% 58194 5.14 6.67
PIR Pier 1 Imports 0.00 -92.00% 7369 11.94 13.98
MLHR Herman Miller 0.00 -31.00% 4971 29.77 31.38
DV DeVry 0.00 -7.00% 17906 42.83 48.91
EFII Electronics For Imaging 0.00 -34.00% 2468 44.17 45.41
HAE Haemonetics Corporation 0.00 -24.00% 3270 34.86 38.06
CDNS Cadence Design Systems 0.00 -13.00% 43933 17.21 18.62
MW Men's Wearhouse 0.00 -32.00% 6127 47.17 48.10
ADTN ADTRAN 0.00 -22.00% 5888 20.55 20.44
SONC Sonic Corporation 0.00 -39.00% 5348 22.44 26.71
USM United States Cellular Corporation 0.00 -7.00% 3755 35.42 37.43
PLAB Photronics 0.00 -24.00% 8830 8.04 8.89
CPWR Compuware Corporation 0.00 -28.00% 22585 10.63 10.33
PRGS Progress Software Corporation 0.00 -19.00% 5108 23.88 25.92
ELY Callaway Golf Company 0.00 -32.00% 9979 7.22 7.50
OLN Olin Corporation 0.00 -25.00% 8376 25.19 25.65
CVG Convergys Corporation 0.00 -25.00% 16248 17.85 21.10
BID Sotheby's 0.00 -23.00% 2654 35.80 42.44
Domtar 0.00 -44.00% 14026 35.15 0.00
SATS Echostar Corporation 0.00 -10.00% 14489 48.73 52.93
PDCO Patterson Companies 0.00 -28.00% 18792 41.45 47.49
MBI MBIA 0.00 -7.00% 39921 9.17 10.35
MIG Meadowbrook Insurance 0.00 59828 5.85 6.08
VLY Valley National Ban 0.00 -23.00% 19462 9.71 9.88
ISCA International Speedway Corporation 0.00 -25.00% 3183 31.73 31.84
ANF Abercrombie & Fitch 0.00 -9.00% 15919 36.31 29.49
USG USG Corporation 0.00 -9.00% 20374 27.49 29.46
RGR Sturm, Ruger & Company 0.00 +62.00% 636 48.74 38.48
DLX Deluxe Corporation 0.00 -29.00% 3816 55.03 58.90
ESI ITT Educational Services 0.00 +24.00% 16251 4.31 9.10
PENN Penn National Gaming 0.00 -23.00% 13608 11.24 14.15
HF HFF 0.00 -53.00% 23221 28.94 34.17
PVA Penn Virginia Corporation 0.00 -42.00% 7228 12.73 8.26
WCC WESCO International 0.00 -9.00% 9722 78.28 85.56
ARO Aeropostale 0.00 -7.00% 49084 3.28 3.54
RGC Regal Entertainment 0.00 -13.00% 33416 19.87 23.04
MGAM Multimedia Games 0.00 -91.00% 12118 35.98 36.00
CHDN Churchill Downs 0.00 +40.00% 342 96.49 97.68
SD SandRidge Energy 0.00 -9.00% 174637 4.29 4.04
STRA Strayer Education 0.00 -30.00% 4316 59.78 76.14
TBI TrueBlue 0.00 -29.00% 4931 25.35 22.88
PZZA Papa John's Int'l 0.00 -24.00% 2443 40.11 52.58
AF Astoria Financial Corporation 0.00 -27.00% 8875 12.39 13.37
ORB Orbital Sciences 0.00 -7.00% 21903 27.80 27.36
EDE Empire District Electric Company 0.00 -25.00% 4854 24.10 27.75
MLI Mueller Industries 0.00 -22.00% 8971 28.54 32.56
PDLI PDL BioPharma 0.00 -25.00% 15804 7.47 8.06
OMN OMNOVA Solutions 0.00 125843 5.37 6.98
ANAT American National Insurance Company 0.00 -7.00% 2056 112.35 114.50
DW Drew Industries 0.00 -22.00% 1599 41.90 47.37
PRI Primerica 0.00 -26.00% 6861 48.24 52.46
KWK Quicksilver Resources 0.00 -5.00% 57564 0.61 0.64
AAN.A Aaron's 0.00 -43.00% 20128 24.34 0.00
SHLD Sears Holdings Corporation 0.00 -9.00% 5830 25.21 39.22
WRLD World Acceptance 0.00 -20.00% 1353 67.26 76.43
MWW Monster Worldwide 0.00 -32.00% 29963 5.51 4.54
RECN Resources Connection 0.00 -29.00% 7458 13.94 14.90
ACAT Arctic Cat 0.00 -15.00% 1542 35.02 33.54
NNI Nelnet 0.00 -28.00% 1870 43.32 45.26
MDP Meredith Corporation 0.00 -24.00% 3975 42.77 52.26
CNA CNA Financial Corporation 0.00 -7.00% 7474 38.00 39.15
NYT New York Times Company 0.00 -29.00% 12192 11.24 12.87
TTEC TeleTech Holdings 0.00 -26.00% 2813 24.53 24.11
ITG Investment Technology 0.00 -30.00% 4704 15.73 19.90
KBALB Kimball International 0.00 +50.00% 3465 15.01 17.98
GKSR G&K; Services 0.00 -22.00% 2357 55.58 0.00
LXP Lexington Realty Trust 0.00 -22.00% 11801 9.83 10.96
SWX Southwest Gas Corporation 0.00 -24.00% 4691 48.60 57.63
TTWO Take-Two Interactive Software 0.00 -26.00% 5541 23.10 27.77
EIG Employers Holdings 0.00 +3.00% 24535 19.24 20.70
GCO Genes 0.00 -25.00% 2471 74.87 81.47
AMD Advanced Micro Devices 0.00 -17.00% 206518 3.41 2.83
MMS MAXIMUS 0.00 -97.00% 3562 40.15 52.91
MWA Mueller Water Products 0.00 -29.00% 11587 8.29 9.62
TWI Titan International 0.00 -97.00% 4606 11.72 10.66
GFF Griffon Corporation 0.00 +45.00% 2968 11.46 12.68
MGRC McGrath Rent 0.00 -23.00% 2220 34.23 36.25
WLT Walter Energy 0.00 +3.00% 36821 2.34 3.26
AMKR Amkor Technology 0.00 -40.00% 15407 8.44 6.82
MGLN Magellan Health Services 0.00 7090 54.72 61.20
BOKF BOK Financial Corporation 0.00 -12.00% 7480 66.44 67.23
SAPE Sapient Corporation 0.00 -21.00% 5934 13.99 24.68
TQNT TriQuint Semiconductor 0.00 -37.00% 8601 19.07 24.61
LPX Louisiana-Pacific Corporation 0.00 -23.00% 6269 13.56 15.67
SSI Stage Stores 0.00 -20.00% 7805 17.17 20.02
BKS Barnes & Noble 0.00 -36.00% 10482 19.75 23.95
TEN Tenne 0.00 -23.00% 2683 52.18 56.12
SLGN Silgan Holdings 0.00 +2.00% 16743 47.00 49.98
FHN First Horizon National Corporation 0.00 -15.00% 68109 12.27 12.96
NTRI NutriSystem 0.00 -33.00% 6532 15.31 18.81
MDRX Allscripts Healthcare Solutions 0.00 -26.00% 46589 13.42 12.07
AEIS Advanced Energy Industries 0.00 +51.00% 1855 18.87 20.60
BGCP BGC Partners 0.00 +41.00% 4874 7.39 8.68
BRKS Brooks Automation 0.00 -30.00% 8714 10.56 11.69
BC Brunswick Corporation 0.00 -30.00% 1875 42.13 48.82
CBB Cincinnati Bell 0.00 -28.00% 42679 3.37 3.60
DIN DineEquity 0.00 -25.00% 1148 81.88 97.33
ESE ESCO Technologies 0.00 -25.00% 2264 34.89 36.00
FCS Fairchild Semiconductor International 0.00 -27.00% 15026 15.51 16.20
FOE Ferro Corporation 0.00 -38.00% 9112 14.49 13.52
IO ION Geophysical Corporation 0.00 -17.00% 18501 2.81 2.74
JAKK JAKKS Pacific 0.00 -32.00% 10806 7.13 6.83
KS KapStone Paper and Packaging 0.00 -23.00% 2845 28.12 30.14
KELYA Kelly Services 0.00 -21.00% 11223 15.68 15.97
KND Kindred Healthcare 0.00 -33.00% 13114 19.37 20.35
LNN Lindsay Corporation 0.00 +57.00% 398 75.38 89.39
LORL Loral Space & Communications 0.00 +46.00% 1064 71.43 77.94
MTH Meritage Homes Corporation 0.00 -24.00% 1717 35.53 40.56
MSCC Microsemi Corporation 0.00 -3.00% 24603 25.40 27.28
ONB Old National Ban 0.00 -24.00% 5527 13.03 14.59
PQ PetroQuest Energy 0.00 95290 5.62 4.19
PMCS PMC-Sierra 0.00 -23.00% 13329 7.43 7.98
PGI Premiere Global Services 0.00 38118 11.96 10.79
RES RPC 0.00 -3.00% 19194 21.99 16.13
RTEC Rudolph Technologies 0.00 +15.00% 47429 9.05 8.95
SAFM Sanderson Farms 0.00 -30.00% 2300 87.83 86.09
SAIA Saia 0.00 -30.00% 1875 49.60 55.28
SAH Sonic Automotive 0.00 -23.00% 8151 24.54 25.90
GTS Triple-S Management 0.00 +45.00% 3441 19.76 23.38
WTI W&T; Offshore 0.00 -18.00% 6531 11.02 9.97
WNC Wabash National Corporation 0.00 40067 13.33 11.44
AMED Amedisys 0.00 -29.00% 9594 20.22 26.04
UHAL AMER 0.00 -11.00% 2419 262.09 280.69
AEL American Equity Investment Life Holding 0.00 -24.00% 4691 22.81 27.45
ANDE Andersons 0.00 -33.00% 3026 62.79 56.65
APOG Apogee Enterprises 0.00 -28.00% 2661 39.83 46.25
BKH Black Hills Corporation 0.00 -22.00% 3431 47.80 54.22
BWS Brown Shoe Company 0.00 -29.00% 5725 27.07 28.48
CSH Cash America International 0.00 -90.00% 4027 43.70 24.52
CENX Century Aluminum Company 0.00 -42.00% 6700 25.97 27.80
CIR CIRCOR International 0.00 -25.00% 1052 67.49 71.32
CLF Cliffs Natural Resources 0.00 +16.00% 43072 10.38 9.77
CY Cypress Semiconductor Corporation 0.00 -18.00% 21596 9.86 10.50
RDEN Elizabeth Arden 0.00 -33.00% 28645 16.76 18.09
ELX Emulex Corporation 0.00 -18.00% 14538 4.95 5.56
EZPW EZ 0.00 -11.00% 9400 9.89 10.94
HL Hecla Mining Company 0.00 -17.00% 26490 2.49 2.53
IOSP Innospec 0.00 -19.00% 1996 36.07 43.63
IBOC International Bancshares Corporation 0.00 -27.00% 3971 24.68 26.55
KEG Key Energy Services 0.00 -91.00% 26708 4.83 2.50
KFY Korn/Ferry International 0.00 -32.00% 3026 24.79 27.10
LFUS Littelfuse 0.00 -26.00% 997 85.26 98.19
MANT ManTech International Corporation 0.00 -21.00% 5525 26.97 29.98
MCRL Micrel, Incorporated 0.00 -29.00% 5776 11.95 12.77
MTX Minerals Technologies 0.00 -29.00% 2604 61.83 77.34
MKSI MKS Instruments 0.00 -29.00% 4529 33.34 35.83
MYE Myers Industries 0.00 -24.00% 3352 17.60 16.26
ASGN On Assignment 0.00 -99.00% 949 26.34 31.02
OSK Oshkosh Corporation 0.00 -83.00% 18580 44.13 47.47
PBY Pep Boys - Manny, Moe & Jack 0.00 -20.00% 10829 8.87 10.07
PRFT Perficient 0.00 NEW 27603 15.00 17.80
UFPI Universal Forest Products 0.00 -27.00% 4193 42.69 49.83
AAWW Atlas Air Worldwide Holdings 0.00 -20.00% 3954 33.13 44.49
ABG Asbury Automotive 0.00 -28.00% 2582 64.29 74.92
AIRM Air Methods Corporation 0.00 +38.00% 794 55.42 44.18
AMSG AmSurg 0.00 -28.00% 2394 50.13 51.49
AWI Armstrong World Industries 0.00 -73.00% 10601 56.03 50.60
BBG Bill Barrett Corporation 0.00 -20.00% 5753 22.08 13.76
BHE Benchmark Electronics 0.00 -25.00% 11241 22.24 24.01
BIOS BioScrip 0.00 +46.00% 4013 6.98 6.37
BRKR Bruker Corporation 0.00 -64.00% 27802 18.52 19.21
BRS Bristow 0.00 -22.00% 2221 67.09 71.78
CBU Community Bank System 0.00 -22.00% 1814 33.63 37.54
CCMP Cabot Microelectronics Corporation 0.00 -14.00% 2512 41.40 47.57
CDE Coeur d'Alene Mines Corporation 0.00 -2.00% 13611 5.00 4.39
CGNX Cognex Corporation 0.00 -27.00% 1895 40.11 41.15
CKP Checkpoint Systems 0.00 +46.00% 2863 12.22 13.14
CMTL Comtech Telecomm 0.00 -26.00% 3783 37.27 39.21
CNSL Consolidated Communications Holdings 0.00 -29.00% 4588 25.07 26.89
CRK Comstock Resources 0.00 -29.00% 4144 18.58 11.49
CRR CARBO Ceramics 0.00 -20.00% 897 59.09 50.82
CRUS Cirrus Logic 0.00 -18.00% 4601 20.87 18.41
CTB Cooper Tire & Rubber Company 0.00 -6.00% 27843 28.70 32.69
CVI CVR Energy 0.00 5207 44.75 48.55
DIOD Diodes Incorporated 0.00 -22.00% 2608 23.77 26.46
DK Delek US Holdings 0.00 -17.00% 7060 33.14 31.90
DRIV Digital River 0.00 -23.00% 5273 14.60 25.16
FFIC Flushing Financial Corporation 0.00 25121 18.27 19.74
FFIN First Financial Bankshares 0.00 +48.00% 1047 27.70 31.12
FNFG First Niagara Financial 0.00 -11.00% 101078 8.33 8.20
FRED Fred's 0.00 -22.00% 11533 13.96 16.91
FULT Fulton Financial 0.00 -13.00% 54845 11.09 12.26
GB Greatbatch 0.00 -27.00% 1468 42.92 49.97
GPI Group 1 Automotive 0.00 -21.00% 3880 72.68 88.94
GTI GrafTech International 0.00 -20.00% 14563 4.60 4.72
GTIV Gentiva Health Services 0.00 -35.00% 5688 16.70 19.56
HEES H&E; Equipment Services 0.00 -27.00% 2746 40.42 39.25
HEI HEICO Corporation 0.00 -21.00% 1626 46.74 52.64
HGG hhgregg 0.00 7349 6.26 6.95
HGR Hanger Orthopedic 0.00 -12.00% 2520 20.63 21.43
HNI HNI Corporation 0.00 -29.00% 5533 35.97 48.35
HOS Hornbeck Offshore Services 0.00 -16.00% 1956 32.72 32.34
HRC Hill-Rom Holdings 0.00 -27.00% 18252 41.42 46.21
HWAY Healthways 0.00 -25.00% 5557 16.02 15.70
ICON Iconix Brand 0.00 +51.00% 813 36.90 40.55
IDCC InterDigital 0.00 -21.00% 3240 39.81 50.23
KOP Koppers Holdings 0.00 -18.00% 2305 32.97 29.61
LAYN Layne Christensen Company 0.00 -13.00% 6823 9.67 7.64
LXU LSB Industries 0.00 +49.00% 926 35.64 35.49
MGEE MGE Energy 0.00 -25.00% 2607 37.21 44.41
MINI Mobile Mini 0.00 +57.00% 818 35.45 43.42
MOD Modine Manufacturing 0.00 62520 11.87 12.57
MPW Medical Properties Trust 0.00 +51.00% 2608 12.27 13.70
MTN Vail Resorts 0.00 -27.00% 2041 86.72 85.58
NPO EnPro Industries 0.00 -25.00% 1146 60.21 66.00
NWBI Northwest Bancshares 0.00 -17.00% 8492 12.13 12.81
OIS Oil States International 0.00 -7.00% 13239 61.86 56.93
OMCL Omnicell 0.00 16874 27.32 31.90
OMG OM 0.00 -24.00% 4127 25.93 27.21
OSIS OSI Systems 0.00 -20.00% 1112 63.85 70.45
OXM Oxford Industries 0.00 +47.00% 478 60.67 65.82
PJC Piper Jaffray Companies 0.00 NEW 14871 52.25 58.95
PKD Parker Drilling Company 0.00 -25.00% 15741 4.96 3.93
PTRY Pantry 0.00 -33.00% 14223 20.25 25.85
RFMD RF Micro Devices 0.00 -24.00% 50125 11.53 14.75
ROSE Rosetta Resources 0.00 -19.00% 1979 44.47 37.60
ROVI Rovi Corporation 0.00 -10.00% 30924 19.76 22.34
RRGB Red Robin Gourmet Burgers 0.00 -16.00% 1489 57.09 68.62
SGY Stone Energy Corporation 0.00 -22.00% 4274 31.35 22.39
SHLM A. Schulman 0.00 -28.00% 4482 36.14 39.12
SIGI Selective Insurance 0.00 -29.00% 4750 22.11 26.64
SJI South Jersey Industries 0.00 -22.00% 2129 53.55 56.51
SMRT Stein Mart 0.00 +57.00% 2477 11.71 14.25
SUP Superior Industries International 0.00 -23.00% 4454 17.51 18.31
TDY Teledyne Technologies Incorporated 0.00 -26.00% 2016 94.25 107.99
TG Tredegar Corporation 0.00 -20.00% 3199 18.44 19.19
TTMI TTM Technologies 0.00 +49.00% 4534 6.84 6.91
UBSI United Bankshares 0.00 -26.00% 3242 30.85 35.29
UIL UIL Holdings Corporation 0.00 -21.00% 4768 35.44 39.28
WERN Werner Enterprises 0.00 -25.00% 8075 25.14 29.99
WTFC Wintrust Financial Corporation 0.00 -25.00% 1517 44.83 45.33
AKS AK Steel Holding Corporation 0.00 -45.00% 28425 8.02 6.45
ALJ Alon USA Energy 0.00 +45.00% 2353 14.45 15.63
ANH Anworth Mortgage Asset Corporation 0.00 -23.00% 20482 4.78 5.37
BDC Belden 0.00 -26.00% 2206 63.92 73.50
BGC General Cable Corporation 0.00 -16.00% 13066 15.08 14.30
CALM Cal-Maine Foods 0.00 -33.00% 1436 89.14 41.40
CATY Cathay General Ban 0.00 -28.00% 3125 24.96 26.02
CMO Capstead Mortgage Corporation 0.00 -24.00% 9746 12.21 12.89
CPLA Capella Education Company 0.00 -23.00% 1376 62.50 70.93
CPSI Computer Programs & Systems 0.00 4461 57.39 58.96
CWT California Water Service 0.00 -26.00% 3413 22.56 24.77
FINL Finish Line 0.00 -27.00% 6439 25.00 28.45
FNB F.N.B. Corporation 0.00 -23.00% 9230 12.03 12.91
GHL Greenhill & Co 0.00 -23.00% 2527 46.30 44.43
GLT P.H. Glatfelter Company 0.00 -21.00% 5430 21.92 25.65
HERO Hercules Offshore 0.00 -93.00% 26062 2.19 1.49
HPY Heartland Payment Systems 0.00 -27.00% 2745 47.72 54.05
IDA IDA 0.00 -25.00% 3601 53.60 61.35
INT World Fuel Services Corporation 0.00 -20.00% 15745 39.95 46.21
KNL Knoll 0.00 -26.00% 5102 17.25 19.27
MFA MFA Mortgage Investments 0.00 -12.00% 106767 7.78 8.30
MOH Molina Healthcare 0.00 -25.00% 4359 42.21 50.39
NSR Neustar 0.00 -8.00% 5824 24.90 27.46
PFS Provident Financial Services 0.00 -4.00% 30950 16.38 17.58
PLCE Children's Place Retail Stores 0.00 -22.00% 4524 47.75 55.55
PLCM Poly 0.00 -27.00% 16458 12.27 13.17
QLGC QLogic Corporation 0.00 -23.00% 23535 9.18 11.73
RJET Republic Airways Holdings 0.00 -21.00% 16271 11.12 12.88
RTI RTI International Metals 0.00 -22.00% 2208 24.46 23.97
SF Stifel Financial 0.00 -24.00% 1671 46.68 47.78
TFSL TFS Financial Corporation 0.00 -9.00% 16509 14.30 15.31
TISI Team 0.00 +51.00% 742 37.74 41.13
TNC Tennant Company 0.00 -26.00% 1225 66.94 69.88
TRMK Trustmark Corporation 0.00 -23.00% 5362 23.13 24.25
TXRH Texas Roadhouse 0.00 -20.00% 5262 27.75 32.02
VGR Vector 0.00 -25.00% 5208 22.27 21.08
WFSL Washington Federal 0.00 -25.00% 6568 20.40 0.00
WOR Worthington Industries 0.00 -28.00% 4503 37.31 38.58
ABCO Advisory Board Company 0.00 15437 46.58 43.32
AIR AAR 0.00 -23.00% 5284 24.22 26.07
AIT Applied Industrial Technologies 0.00 -21.00% 5330 45.59 48.45
ALE ALLETE 0.00 -22.00% 3236 44.50 50.54
ASBC Associated Banc- 0.00 -15.00% 46766 17.43 19.10
ASEI American Science & Engineering 0.00 +59.00% 490 55.10 47.78
ASTE Astec Industries 0.00 -27.00% 2301 36.51 39.95
AWR American States Water Company 0.00 -25.00% 2273 30.36 34.76
BAS Basic Energy Services 0.00 +18.00% 27353 21.68 11.46
BFS Saul Centers 0.00 -13.00% 16971 46.73 54.64
BOBE Bob Evans Farms 0.00 -21.00% 5036 47.26 54.04
BWLD Buffalo Wild Wings 0.00 -25.00% 536 134.33 167.29
CCC Calgon Carbon Corporation 0.00 +51.00% 1635 19.57 21.18
CCO Clear Channel Outdoor Holdings 0.00 -7.00% 11888 6.73 7.91
CNL Cleco Corporation 0.00 -25.00% 4130 48.18 53.56
CNMD CONMED Corporation 0.00 -27.00% 2024 37.06 42.29
DXPE DXP Enterprises 0.00 4000 73.75 65.53
ESL Esterline Technologies Corporation 0.00 -28.00% 1631 110.97 118.49
FIX Comfort Systems USA 0.00 +56.00% 3074 13.66 15.01
FUL H.B. Fuller Company 0.00 -28.00% 4227 39.74 42.97
GBCI Glacier Ban 0.00 -3.00% 26741 25.88 28.09
HBHC Hancock Holding Company 0.00 -19.00% 3198 31.89 34.35
HCSG Healthcare Services 0.00 -23.00% 4161 28.60 30.36
IART Integra LifeSciences Holdings 0.00 -29.00% 1388 49.71 48.70
ICFI ICF International 0.00 -22.00% 2209 30.78 37.59
IMKTA Ingles Markets, Incorporated 0.00 +50.00% 2196 23.68 27.95
IRET Investors Real Estate Trust 0.00 +58.00% 3702 7.83 8.19
KAMN Kaman Corporation 0.00 -24.00% 2575 39.22 39.99
KFRC Kforce 0.00 -24.00% 4341 19.58 23.18
NBTB NBT Ban 0.00 -26.00% 2822 22.68 24.76
NCI Navigant Consulting 0.00 -29.00% 5710 13.84 14.43
NPBC National Penn Bancshares 0.00 +48.00% 3324 9.63 10.31
NWE NorthWestern Corporation 0.00 -24.00% 3757 45.25 52.29
NWN Northwest Natural Gas 0.00 -26.00% 3276 42.12 46.23
OTTR Otter Tail Corporation 0.00 -24.00% 4250 26.59 28.95
PNY Piedmont Natural Gas Company 0.00 -26.00% 7137 33.49 37.25
PSMT PriceSmart 0.00 -19.00% 861 85.95 95.61
QSII Quality Systems 0.00 +52.00% 2700 13.70 14.50
ROLL RBC Bearings Incorporated 0.00 +47.00% 502 55.78 64.52
RSTI Rofin-Sinar Technologies 0.00 -23.00% 3912 23.01 27.41
SEB Seaboard Corporation 0.00 -22.00% 44 2681.82 3557.99
SFY Swift Energy Company 0.00 -22.00% 11288 9.57 6.87
SMG Scotts Miracle-Gro Company 0.00 -16.00% 14021 54.99 60.57
SRI Stoneridge 0.00 +12.00% 46809 11.28 11.39
SUSQ Susquehanna Bancshares 0.00 -18.00% 11028 9.97 13.22
SWM Schweitzer-Mauduit International 0.00 -91.00% 2482 41.50 41.77
SXI Standex Int'l 0.00 +47.00% 436 73.39 76.07
TAL TAL International 0.00 -20.00% 2556 41.08 45.51
THS TreeHouse Foods 0.00 -23.00% 2133 80.64 80.27
UMBF UMB Financial Corporation 0.00 -24.00% 1535 54.72 57.35
VECO Veeco Instruments 0.00 -21.00% 3022 35.08 36.54
VVI Viad 0.00 +245.00% 17526 20.66 24.45
WDFC WD-40 Company 0.00 -23.00% 949 67.44 75.93
WIRE Encore Wire Corporation 0.00 -23.00% 2849 37.21 37.76
WTS Watts Water Technologies 0.00 -25.00% 2467 58.37 62.69
ALOG Analogic Corporation 0.00 -22.00% 968 64.05 72.41
AZZ AZZ Incorporated 0.00 +48.00% 721 41.61 46.19
JRN Journal Communications 0.00 -46.00% 29026 8.44 10.04
PNM PNM Resources 0.00 -26.00% 8561 24.88 28.60
TRS Trimas Corporation 0.00 -16.00% 2016 24.31 31.96
UNFI United Natural Foods 0.00 13430 61.43 74.71
WGOV Woodward Governor Company 0.00 -26.00% 4317 47.72 0.00
ERIE Erie Indemnity Company 0.00 -7.00% 6891 75.75 86.92
NATL National Interstate Corporation 0.00 10000 27.90 28.98
PCH Potlatch Corporation 0.00 -24.00% 2943 40.10 41.75
SMP Standard Motor Products 0.00 +60.00% 871 34.44 38.87
BCO Brink's Company 0.00 -23.00% 7272 24.06 21.91
DXCM Dex 0.00 20960 39.98 51.18
FRME First Merchants Corporation 0.00 +34.00% 23891 20.22 22.00
GBX Greenbrier Companies 0.00 -39.00% 1446 73.31 66.53
KWR Quaker Chemical Corporation 0.00 +46.00% 445 71.91 82.49
SI Siemens AG 0.00 NEW 6106 119.06 0.00
BELFB Bel Fuse 0.00 33924 24.73 26.24
CSV Carriage Services 0.00 +15.00% 29451 17.32 19.52
MCHX Marchex 0.00 +15.00% 148305 4.15 3.59
WBMD WebMD Health 0.00 +41.00% 1383 41.94 36.57
BONT Bon-Ton Stores 0.00 -21.00% 5855 8.37 8.62
CRS Carpenter Technology Corporation 0.00 -41.00% 18412 45.13 52.02
CLW Clearwater Paper 0.00 -29.00% 1753 59.90 67.01
CLGX CoreLogic 0.00 -9.00% 20090 27.08 33.49
FEIC FEI Company 0.00 -20.00% 975 75.90 83.80
FAF First American Financial 0.00 -24.00% 10985 27.13 31.65
IPI Intrepid Potash 0.00 +49.00% 2180 15.60 14.79
MDC M.D.C. Holdings 0.00 -21.00% 3674 25.31 26.21
NX Quanex Building Products Corporation 0.00 -25.00% 5371 18.06 20.17
H Hyatt Hotels Corporation 0.00 -12.00% 13916 60.51 59.21
BGS B&G; Foods 0.00 -16.00% 2683 27.58 28.49
Cloud Peak Energy 0.00 -18.00% 9142 12.58 0.00
NICK Nicholas Financial 0.00 30000 11.60 12.52
CIM Chimera Investment Corporation 0.00 -13.00% 274982 3.04 3.35
GPRE Green Plains Renewable Energy 0.00 -34.00% 3092 37.52 35.05
HTS Hatteras Financial 0.00 -20.00% 7753 17.93 19.17
MASI Masimo Corporation 0.00 -15.00% 3384 21.28 26.15
SEM Select Medical Holdings Corporation 0.00 -16.00% 8081 12.00 14.05
SWI SolarWinds 0.00 -9.00% 14373 42.02 51.22
CODE Spansion 0.00 -34.00% 5543 22.73 22.13
VG Vonage Holdings 0.00 +51.00% 11205 3.30 3.50
WWWW Web 0.00 -93.00% 13003 20.00 17.50
DGI DigitalGlobe 0.00 -21.00% 2014 28.30 27.98
NCMI National CineMedia 0.00 -16.00% 5915 14.54 14.40
UIS Unisys Corporation 0.00 -21.00% 6585 23.39 26.98
VPFG ViewPoint Financial 0.00 11648 23.95 25.56
CAP CAI International 0.00 +14.00% 24707 19.35 21.94
EXPR Express 0.00 -12.00% 9355 15.61 14.75
GNRC Generac Holdings 0.00 -98.00% 3098 40.67 43.89
GLF GulfMark Offshore 0.00 -17.00% 1901 31.56 31.73
Vitamin Shoppe 0.00 -20.00% 1950 44.62 0.00
SIX Six Flags Entertainment 0.00 -8.00% 23419 34.37 39.88
QUAD Quad/Graphics 0.00 -14.00% 8389 19.19 21.87
KRA Kraton Performance Polymers 0.00 -22.00% 4630 17.71 18.96
SPECTRUM BRANDS Hldgs 0.00 -85.00% 5840 90.58 0.00
SBRA Sabra Health Care REIT 0.00 -27.00% 3849 24.42 28.14
CHMT Chemtura Corporation 0.00 -26.00% 9653 23.31 23.39
ATP Atlantic Power Corporation 0.00 -23.00% 31750 2.39 0.00
AMRS Amyris 0.00 15548 3.79 2.99
BAH Booz Allen Hamilton Holding Corporation 0.00 -9.00% 16264 23.43 26.31
TFM Fresh Market 0.00 -13.00% 2372 34.99 40.16
GOV Government Properties Income Trust 0.00 +56.00% 1427 21.72 22.76
IVR Invesco Mortgage Capital 0.00 -16.00% 7058 15.73 16.39
SPSC SPS Commerce 0.00 15876 53.16 59.81
Lance 0.00 -21.00% 3774 26.50 0.00
TOWR Tower International 0.00 +46.00% 1023 25.42 25.57
EPU iShares MSCI All Peru Capped Index Fund 0.00 -46.00% 5300 34.34 34.01
BCA Corpbanca 0.00 NEW 11736 19.26 18.96
Semgroup Corp cl a 0.00 -34.00% 2973 83.42 0.00
ASNA Ascena Retail 0.00 -20.00% 39681 13.31 13.43
OFIX Orthofix International NV 0.00 +47.00% 1057 31.22 28.22
National Energy & Gas T 0.00 16707 0.00 0.00
Meritor 0.00 -32.00% 7683 10.80 0.00
Ann 0.00 -29.00% 6994 41.18 0.00
Materion Corporation 0.00 -82.00% 17408 30.68 0.00
Bankunited 0.00 -9.00% 25986 30.48 0.00
Air Lease 0.00 -7.00% 23211 32.48 0.00
C&j Energy Services 0.00 +57.00% 1185 30.38 0.00
Petrocorp Exc Rcpt 0.00 401 0.00 0.00
Cys Investments 0.00 -19.00% 13198 8.26 0.00
Kemper Corp Del 0.00 -27.00% 7714 34.09 0.00
Ag Mtg Invt Tr 0.00 +47.00% 1977 17.70 0.00
American Capital Mortgage In 0.00 +50.00% 3288 18.86 0.00
Skullcandy 0.00 +12.00% 90400 7.79 0.00
Suncoke Energy 0.00 -27.00% 4753 22.51 0.00
Ntelos Holdings 0.00 -19.00% 5329 10.70 0.00
Panolam Holdings 0.00 149 543.62 0.00
Aegion 0.00 -23.00% 3566 22.15 0.00
Marriott Vacations Wrldwde Cp 0.00 -28.00% 2143 63.46 0.00
J Global 0.00 -20.00% 1857 49.54 0.00
Move 0.00 NEW 40000 20.95 0.00
Bbcn Ban 0.00 +42.00% 27749 14.60 0.00
Angie's List 0.00 -22.00% 78911 6.37 0.00
Zynga 0.00 -9.00% 158048 2.70 0.00
Telephone And Data Systems 0.00 -7.00% 24275 23.98 0.00
Laredo Petroleum Holdings 0.00 -7.00% 21893 22.43 0.00
Mirant Americas Generat 0.00 685000 0.00 0.00
Post Holdings Inc Common 0.00 -20.00% 3233 33.10 0.00
Nationstar Mortgage 0.00 -9.00% 4602 34.33 0.00
Roundy's 0.00 +15.00% 17427 2.98 0.00
Rexnord 0.00 +39.00% 1490 28.19 0.00
Chemocentryx 0.00 74843 4.50 0.00
Resolute Fst Prods In 0.00 -29.00% 19105 15.65 0.00
Interface 0.00 -19.00% 4436 16.23 0.00
Healthcare Tr Amer Inc cl a 0.00 -5.00% 69921 11.60 0.00
Matson 0.00 -33.00% 6396 25.02 0.00
Forum Energy Technolo 0.00 +50.00% 1169 30.80 0.00
Tillys 0.00 756 7.94 0.00
Tronox 0.00 NEW 2167 25.84 0.00
Pioneer Energy Services 0.00 -34.00% 7037 14.07 0.00
Burger King Worldwide 0.00 -13.00% 26511 29.65 0.00
Engility Hldgs 0.00 +59.00% 1561 31.39 0.00
Libertyinteractivecorp lbtventcoma 0.00 -7.00% 20777 37.97 0.00
Hyster Yale Materials Handling 0.00 9985 71.61 0.00
DYNEGY INC Common stock 0.00 +59.00% 2348 28.96 0.00
Epr Properties 0.00 -24.00% 2581 50.76 0.00
Berry Plastics 0.00 +46.00% 2435 25.05 0.00
Sears Hometown and Outlet Stores 0.00 -6.00% 5440 15.44 0.00
Boise Cascade 0.00 +2.00% 15178 30.11 0.00
Cyrusone 0.00 19547 24.04 0.00
West 0.00 +41.00% 1484 29.65 0.00
Cst Brands 0.00 -7.00% 21323 35.97 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 -89.00% 77273 3.02 0.00
Dex Media 0.00 -31.00% 32019 9.56 0.00
Outerwall 0.00 -21.00% 2399 56.27 0.00
Seaworld Entertainment 0.00 25597 19.22 0.00
Taylor Morrison Hom 0.00 -9.00% 7100 16.20 0.00
Coty Inc Cl A 0.00 -15.00% 34815 16.54 0.00
Esperion Therapeutics 0.00 16192 24.46 0.00
Inteliquent 0.00 +61.00% 2398 12.51 0.00
Masonite International 0.00 +42.00% 1078 55.66 0.00
Murphy Usa 0.00 -7.00% 13183 53.02 0.00
Dean Foods Company 0.00 -41.00% 26909 13.27 0.00
Premier 0.00 -21.00% 7083 32.90 0.00
Leidos Holdings 0.00 -9.00% 14047 34.31 0.00
Sprouts Fmrs Mkt 0.00 -7.00% 27557 29.07 0.00
Cellular Dynamics Internatio 0.00 28219 7.02 0.00
Franks Intl N V 0.00 -7.00% 9656 18.74 0.00
Fireeye 0.00 -9.00% 18751 30.56 0.00
Rexford Industrial Realty Inc reit 0.00 NEW 57736 13.84 0.00
Sterling Bancorp/de 0.00 18937 12.78 0.00
Veeva Sys Inc cl a 0.00 -9.00% 8277 28.15 0.00
Gaming & Leisure Pptys 0.00 -7.00% 23781 30.91 0.00
Antero Res 0.00 -7.00% 14953 54.91 0.00
Zulily Inc cl a 0.00 -94.00% 2894 38.01 0.00
Ashford Hospitality Prime In 0.00 +4.00% 35685 15.22 0.00
Graham Hldgs 0.00 -22.00% 1044 699.23 0.00
Hmh Holdings 0.00 +42.00% 2287 19.24 0.00
Avianca Holdings Sa 0.00 -74.00% 11109 13.68 0.00
Earthlink Holdings 0.00 -20.00% 45464 3.41 0.00
Tandem Diabetes Care 0.00 30928 13.42 0.00
Santander Consumer Usa 0.00 23792 17.82 0.00
Aramark Hldgs 0.00 -3.00% 10910 26.31 0.00
Conversant 0.00 -30.00% 6258 34.20 0.00
Msa Safety Inc equity 0.00 -23.00% 1956 49.59 0.00
Knowles 0.00 -4.00% 25932 26.49 0.00
Starwood Waypoint Residential Trust 0.00 0 0.00 0.00
Talmer Ban 0.00 NEW 46125 13.83 0.00
Community Health Sys Inc New right 01/27/2016 0.00 35530 0.03 0.00
Lumenis Ltd shs cl b 0.00 +358.00% 5964 8.89 0.00
Argos Therapeutics 0.00 34700 10.06 0.00
Platform Specialty Prods Cor 0.00 +17.00% 23965 25.04 0.00
Ep Energy 0.00 -7.00% 9316 17.50 0.00
Arcbest 0.00 -33.00% 3691 37.39 0.00
Lands' End 0.00 0 0.00 0.00
Rayonier Advanced Matls 0.00 -6.00% 11889 32.89 0.00
Spartannash 0.00 +60.00% 3959 19.45 0.00
Ims Health Holdings 0.00 -7.00% 21077 26.19 0.00
Xcerra 0.00 -39.00% 35359 9.79 0.00
Memorial Resource Development 0.00 NEW 10994 27.11 0.00
Geo Group Inc/the reit 0.00 -22.00% 3769 38.21 0.00
Timkensteel 0.00 NEW 11529 46.49 0.00
Caretrust Reit 0.00 47021 14.29 0.00
Markit 0.00 NEW 7527 23.38 0.00
Gopro 0.00 +756.00% 4477 93.59 0.00
Sabre 0.00 -9.00% 9885 17.91 0.00
Spok Holdings 0.00 +43.00% 3016 12.93 0.00
Eclipse Resources 0.00 5000 16.60 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 -7.00% 26028 13.75 0.00
Michaels Cos Inc/the 0.00 NEW 6072 17.46 0.00
Servicemaster Global 0.00 NEW 9026 24.15 0.00
Veritiv Corp - When Issued 0.00 NEW 2601 49.98 0.00
North Atlantic 0.00 +65.00% 4740 6.75 0.00
Paragon Offshore Plc equity 0.00 NEW 79572 6.15 0.00
Vectrus 0.00 NEW 6960 19.54 0.00
Liberty Tripadvisor Hldgs 0.00 NEW 20776 33.89 0.00
Synchrony Financial 0.00 NEW 28095 24.56 0.00
Spark Energy Inc-class A 0.00 NEW 13000 17.38 0.00
Trupanion 0.00 NEW 37960 8.51 0.00

Past 13F-HR SEC Filings for PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO