OHIO PERS

Latest statistics and disclosures from PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's latest quarterly 13F-HR filing:

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.75 4264221 105.26 123.28
MSFT Microsoft Corporation 2.05 6040948 55.48 42.00
XOM Exxon Mobil Corporation 1.49 3126948 77.95 84.57
GE General Electric Company 1.34 -6.00% 7023828 31.15 25.35
JNJ Johnson & Johnson 1.30 2067318 102.72 98.55
AMZN Amazon 1.17 282634 675.89 372.62
WFC Wells Fargo & Company 1.15 3451451 54.36 53.90
Dfa Emerging Markets Small Cap op end 1.12 +3.00% 10408377 17.58 0.00
JPM JPMorgan Chase & Co. 1.11 2744504 66.03 60.16
BRK.B Berkshire Hathaway 1.10 1356992 132.04 0.00
Facebook Inc cl a 1.03 1610113 104.66 0.00
Alphabet Inc Class A cs 1.03 NEW 215192 778.01 0.00
Alphabet Inc Class C cs 1.00 NEW 214408 758.88 0.00
Gmo Global Asset Alloca 0.99 +3.00% 17043550 9.49 0.00
PG Procter & Gamble Company 0.96 1978895 79.41 81.31
T AT&T; 0.95 4480509 34.41 32.70
PFE Pfizer 0.89 4519560 32.28 33.78
HD Home Depot 0.87 +7.00% 1068480 132.25 113.11
VZ Verizon Communications 0.87 3084557 46.22 48.01
DIS Walt Disney Company 0.84 1310888 105.08 103.60
BAC Bank of America Corporation 0.77 -2.00% 7466768 16.83 15.95
CVX Chevron Corporation 0.77 1393507 89.96 102.86
INTC Intel Corporation 0.77 3624044 34.45 32.76
KO Coca-Cola Company 0.75 2862176 42.96 40.22
SPG Simon Property 0.70 -4.00% 584453 194.44 179.63
Citi 0.70 2212207 51.75 0.00
V Visa 0.68 1426437 77.55 266.74
MRK Merck & Co 0.67 2078703 52.82 56.20
PEP Pepsi 0.67 1095652 99.92 93.96
GILD Gilead Sciences 0.67 1082850 101.19 99.53
CMCSA Comcast Corporation 0.65 +17.00% 1884803 56.43 58.60
CSCO Cisco Systems 0.63 -3.00% 3779883 27.16 28.51
PM Philip Morris International 0.62 1141567 87.91 77.69
AMGN Amgen 0.56 564239 162.33 153.92
IBM International Business Machines 0.54 -6.00% 636174 137.62 158.25
MO Altria 0.52 1461928 58.21 52.47
MCD McDonald's Corporation 0.51 +2.00% 709247 118.14 96.21
BMY Bristol Myers Squibb 0.51 1214724 68.79 66.08
CVS CVS Caremark Corporation 0.51 -2.00% 853176 97.77 101.90
UNH UnitedHealth 0.51 703173 117.64 113.33
ORCL Oracle Corporation 0.50 -3.00% 2244645 36.53 41.62
BA Boeing Company 0.47 532872 144.59 152.38
MA MasterCard Incorporated 0.44 741309 97.36 87.52
MMM 3M Company 0.44 479798 150.64 162.72
CELG Celgene Corporation 0.44 605554 119.76 118.26
Abbvie 0.44 1208343 59.24 0.00
WMT Wal-Mart Stores 0.42 -6.00% 1115698 61.30 81.06
PSA Public Storage 0.41 -4.00% 272516 247.70 186.59
SBUX Starbucks Corporation 0.41 1111978 60.03 92.23
NKE NIKE 0.38 +100.00% 988124 62.50 96.37
TJX TJX Companies 0.38 883934 70.91 67.66
LLY Eli Lilly & Co. 0.37 715629 84.26 68.81
HON Honeywell International 0.37 -2.00% 584603 103.57 100.92
UTX United Technologies Corporation 0.37 -2.00% 624130 96.07 118.52
KR Kroger 0.36 +14.00% 1412640 41.83 74.09
GS Goldman Sachs 0.34 -5.00% 303944 180.23 184.67
EQR Equity Residential 0.34 -4.00% 678540 81.59 75.86
TMO Thermo Fisher Scientific 0.34 393660 141.85 127.98
AIG American International 0.34 -6.00% 903519 61.97 54.59
COST Costco Wholesale Corporation 0.33 -2.00% 328692 161.50 148.30
LOW Lowe's Companies 0.33 717786 76.04 73.15
FISV Fiserv 0.33 +26.00% 590774 91.46 77.15
Walgreen Boots Alliance 0.33 -2.00% 634746 85.16 0.00
USB U.S. Ban 0.32 -2.00% 1222051 42.67 43.76
QCOM QUALCOMM 0.32 -11.00% 1044219 49.98 71.27
Mondelez Int 0.32 1173499 44.84 0.00
UPS United Parcel Service 0.31 -2.00% 527684 96.23 99.32
UNP Union Pacific Corporation 0.31 637301 78.20 114.86
LMT Lockheed Martin Corporation 0.31 +18.00% 233902 217.15 197.87
BIIB Biogen Idec 0.31 -5.00% 164442 306.35 415.20
DHR Danaher Corporation 0.31 +21.00% 542328 92.88 84.59
ABT Abbott Laboratories 0.30 1074678 44.91 46.40
PCLN priceline.com Incorporated 0.30 37776 1274.96 1190.00
DD E.I. du Pont de Nemours & Company 0.28 692488 66.60 79.13
DOW Dow Chemical Company 0.27 -2.00% 841224 51.48 47.09
COP ConocoPhillips 0.27 928886 46.69 61.42
CL Colgate-Palmolive Company 0.26 646843 66.62 68.17
Express Scripts Holding 0.26 493760 87.41 0.00
AXP American Express Company 0.25 -7.00% 596424 69.55 79.39
TXN Texas Instruments Incorporated 0.25 -4.00% 731984 54.81 57.48
Tegna Inc Com stock 0.25 1573209 25.52 0.00
CTSH Cognizant Technology Solutions 0.24 -2.00% 644606 60.02 60.57
TWX Time Warner 0.24 -3.00% 608680 64.67 83.25
FDX FedEx Corporation 0.24 -2.00% 262793 148.99 170.82
OXY Occidental Petroleum Corporation 0.24 575271 67.61 74.23
GM General Motors Company 0.24 1158259 34.01 37.89
TWC Time Warner Cable 0.23 205689 185.59 154.39
PNC PNC Financial Services 0.23 -2.00% 389555 95.31 93.21
BK Bank of New York Mellon Corporation 0.23 905599 41.22 39.44
F Ford Motor Company 0.23 -4.00% 2697591 14.09 15.85
CRM salesforce 0.23 480005 78.40 64.26
INTU Intuit 0.23 -6.00% 389866 96.50 95.52
REGN Regeneron Pharmaceuticals 0.22 +12.00% 65543 542.86 427.05
ADBE Adobe Systems Incorporated 0.22 376415 93.94 76.64
TGT Target Corporation 0.22 -3.00% 502725 72.61 77.89
EMC EMC Corporation 0.22 -6.00% 1366909 25.68 26.24
AVB AvalonBay Communities 0.22 -4.00% 198678 184.13 167.28
NFLX Netflix 0.22 -5.00% 316804 114.38 443.79
DAL Delta Air Lines 0.22 723326 50.69 44.19
Duke Energy 0.22 503207 71.39 0.00
Welltower Inc Com reit 0.22 -6.00% 516088 68.03 0.00
KMB Kimberly-Clark Corporation 0.21 268531 127.30 103.80
MS Morgan Stanley 0.21 1095805 31.81 34.94
BDX Becton, Dickinson and 0.21 +13.00% 220620 154.09 142.79
MCK McKesson Corporation 0.21 171302 197.23 221.98
Nextera Energy 0.21 323183 103.89 0.00
MIDD Middleby Corporation 0.21 320597 107.87 106.86
Phillips 66 0.21 411614 81.80 0.00
BLK BlackRock 0.20 96543 340.52 357.74
SBNY Signature Bank 0.20 +55.00% 214341 153.37 124.56
EW Edwards Lifesciences 0.20 +98.00% 408341 78.98 135.16
SO Southern Company 0.20 691011 46.79 43.68
VRSK Verisk Analytics 0.20 -16.00% 433979 76.88 69.61
YHOO Yahoo! 0.20 974273 33.26 42.61
Prologis 0.20 -6.00% 767136 42.92 0.00
Paypal Holdings 0.20 +2.00% 901889 36.20 0.00
MON Monsanto Company 0.19 -10.00% 311166 98.52 117.22
EOG EOG Resources 0.19 444885 70.79 86.44
MET MetLife 0.19 -5.00% 640999 48.21 50.75
L Brands 0.19 +2.00% 316567 95.82 0.00
Intercontinentalexchange 0.19 +56.00% 123958 256.26 0.00
Kraft Heinz 0.19 424397 72.76 0.00
SCHW Charles Schwab Corporation 0.18 882232 32.93 30.86
D Dominion Resources 0.18 431848 67.64 69.17
ADP Automatic Data Processing 0.18 351237 84.72 85.00
RTN Raytheon Company 0.18 234076 124.53 106.21
AET Aetna 0.18 264216 108.12 100.76
RHT Red Hat 0.18 +60.00% 354709 82.81 65.33
GD General Dynamics Corporation 0.18 -5.00% 218361 137.36 133.60
BRCM Broadcom Corporation 0.18 +15.00% 510248 57.82 44.13
ALXN Alexion Pharmaceuticals 0.18 156986 190.75 179.76
BXP Boston Properties 0.18 -6.00% 224676 127.54 135.21
American Tower Reit 0.18 307920 96.95 0.00
CAT Caterpillar 0.17 -5.00% 413016 67.96 79.57
RAI Reynolds American 0.17 600796 46.15 70.03
TRV Travelers Companies 0.17 241965 112.86 105.54
COF Capital One Financial 0.17 -3.00% 381927 72.18 77.96
CI CIGNA Corporation 0.17 -4.00% 186604 146.33 120.83
PRU Prudential Financial 0.17 335958 81.41 80.31
VTR Ventas 0.17 -4.00% 503885 56.43 69.27
Xylem 0.17 762321 36.50 0.00
Anthem 0.17 -2.00% 198972 139.44 0.00
CRI Carter's 0.16 285827 89.03 88.77
ROST Ross Stores 0.16 -3.00% 489314 53.81 105.22
TSN Tyson Foods 0.16 479813 53.33 37.76
VLO Valero Energy Corporation 0.16 -4.00% 367561 70.71 56.99
GIS General Mills 0.16 466637 57.66 51.55
DLTR Dollar Tree 0.16 331235 77.22 80.00
VNO Vornado Realty Trust 0.16 -6.00% 262909 99.96 104.45
ATVI Activision Blizzard 0.16 -22.00% 658618 38.71 22.67
HCP HCP 0.16 -5.00% 679394 38.24 40.24
CHTR Charter Communications 0.16 146367 183.10 181.25
O'reilly Automotive 0.16 -12.00% 102160 253.42 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.15 +7.00% 189802 125.83 123.26
NOC Northrop Grumman Corporation 0.15 -5.00% 133270 188.81 158.85
EMR Emerson Electric 0.15 -5.00% 514788 47.83 55.87
EBAY eBay 0.15 883865 27.48 59.78
SYK Stryker Corporation 0.15 260289 92.94 90.61
AZO AutoZone 0.15 33692 741.90 644.63
AYI Acuity Brands 0.15 +62.00% 104066 233.80 159.34
JAH Jarden Corporation 0.15 -23.00% 416825 57.12 50.93
CB Chubb Corporation 0.14 167392 132.64 98.78
CCK Crown Holdings 0.14 464068 50.70 50.20
CAH Cardinal Health 0.14 257115 89.27 87.33
HST Host Hotels & Resorts 0.14 -4.00% 1478950 15.34 20.25
PX Praxair 0.14 -2.00% 218397 102.40 124.53
WY Weyerhaeuser Company 0.14 740096 29.98 33.37
ROP Roper Industries 0.14 118549 189.79 166.10
STZ Constellation Brands 0.14 +105.00% 163437 142.44 115.30
ESS Essex Property Trust 0.14 -6.00% 97200 239.41 223.60
General Growth Properties 0.14 -6.00% 850324 27.21 0.00
First Republic Bank/san F 0.14 +78.00% 355392 66.06 0.00
Twenty-first Century Fox 0.14 -6.00% 861012 27.16 0.00
CME CME 0.13 233258 90.60 95.64
ECL Ecolab 0.13 192096 114.38 115.32
MTB M&T; Bank Corporation 0.13 177530 121.18 121.63
ADSK Autodesk 0.13 +3.00% 341861 60.93 60.20
PPG PPG Industries 0.13 208266 98.82 225.60
ZBRA Zebra Technologies 0.13 307471 69.65 87.03
VMC Vulcan Materials Company 0.13 +117.00% 219818 94.97 82.73
ERTS Electronic Arts 0.13 +76.00% 299471 68.72 0.00
YUM Yum! Brands 0.13 -5.00% 299068 73.05 77.05
BBT BB&T; Corporation 0.13 -3.00% 539720 37.81 37.76
HAL Halliburton Company 0.13 620216 34.04 41.30
MMC Marsh & McLennan Companies 0.13 384013 55.45 55.76
AEP American Electric Power Company 0.13 -3.00% 364514 58.27 55.21
PCP Precision Castparts 0.13 -12.00% 94390 232.01 210.13
JNPR Juniper Networks 0.13 756281 27.60 23.46
ILMN Illumina 0.13 113039 191.94 191.44
MANH Manhattan Associates 0.13 -8.00% 320480 66.17 48.43
WAB Wabtec Corporation 0.13 307354 71.12 91.75
Marathon Petroleum 0.13 395817 51.84 0.00
Hewlett Packard Enterprise 0.13 NEW 1366439 15.20 0.00
STT State Street Corporation 0.12 294417 66.36 72.30
TSCO Tractor Supply Company 0.12 235865 85.50 85.18
NSC Norfolk Southern 0.12 222219 84.59 108.18
AFL AFLAC Incorporated 0.12 333465 59.90 61.39
MHK Mohawk Industries 0.12 +10.00% 103349 189.39 179.34
APD Air Products & Chemicals 0.12 -2.00% 152396 130.11 152.20
ALL Allstate Corporation 0.12 +9.00% 325656 62.09 68.72
WMB Williams Companies 0.12 767176 25.70 46.41
PCG PG&E; Corporation 0.12 362840 53.19 51.38
ITW Illinois Tool Works 0.12 -2.00% 211357 92.68 96.27
HUM Humana 0.12 108592 178.51 160.10
KEY Key 0.12 -19.00% 1534504 13.19 14.07
Lululemon Athletica 0.12 +10.00% 387262 52.47 0.00
BKD Brookdale Senior Living 0.12 +9.00% 1036637 18.46 37.56
Kinder Morgan 0.12 -11.00% 1300934 14.92 0.00
American Airls 0.12 -9.00% 476863 42.35 0.00
CSX CSX Corporation 0.11 -3.00% 693711 25.95 33.62
WM Waste Management 0.11 332781 53.37 53.00
JCI Johnson Controls 0.11 -8.00% 468289 39.49 48.46
URI United Rentals 0.11 +15.00% 244080 72.54 88.12
JBLU JetBlue Airways Corporation 0.11 800363 22.65 17.12
APC Anadarko Petroleum Corporation 0.11 370184 48.58 79.89
ISRG Intuitive Surgical 0.11 32684 546.17 489.66
EXC Exelon Corporation 0.11 +6.00% 664620 27.77 31.85
CTAS Cintas Corporation 0.11 +4.00% 203972 91.05 82.26
FDS FactSet Research Systems 0.11 107331 162.57 150.33
IEX IDEX Corporation 0.11 230458 76.61 74.18
ULTI Ultimate Software 0.11 -7.00% 90016 195.51 162.96
VAR Varian Medical Systems 0.11 221563 80.80 93.09
UA Under Armour 0.11 -13.00% 213872 80.61 75.07
ALGN Align Technology 0.11 270581 65.85 57.05
SNDK SanDisk Corporation 0.11 -34.00% 237921 75.99 84.20
TYL Tyler Technologies 0.11 -15.00% 104642 174.32 116.22
Servicenow 0.11 +119.00% 198183 86.56 0.00
Baxalta Incorporated 0.11 +7.00% 460635 39.03 0.00
DFS Discover Financial Services 0.10 -2.00% 311396 53.62 58.01
BAX Baxter International 0.10 428203 38.15 67.92
ADM Archer Daniels Midland Company 0.10 444701 36.68 45.32
CBS CBS Corporation 0.10 357892 47.13 59.57
CERN Cerner Corporation 0.10 +4.00% 275320 60.17 69.83
DLR Digital Realty Trust 0.10 212278 75.62 64.33
VFC V.F. Corporation 0.10 -18.00% 266322 62.25 73.33
GPN Global Payments 0.10 +540.00% 252677 64.51 88.71
HBI Hanesbrands 0.10 +20.00% 546536 29.43 32.16
FL Foot Locker 0.10 +218.00% 247714 65.09 61.03
EMN Eastman Chemical Company 0.10 -2.00% 243895 67.51 71.40
MSM MSC Industrial Direct 0.10 -6.00% 283329 56.27 71.20
DE Deere & Company 0.10 -7.00% 223291 76.27 90.31
SLG SL Green Realty 0.10 -6.00% 147586 112.98 124.46
EL Estee Lauder Companies 0.10 180986 88.06 80.58
AOS A. O. Smith Corporation 0.10 +294.00% 209316 76.61 62.81
EXR Extra Space Storage 0.10 -6.00% 181861 88.21 64.02
MAC Macerich Company 0.10 -6.00% 204609 80.69 92.24
KIM Kimco Realty Corporation 0.10 -6.00% 601546 26.46 25.62
TSLA Tesla Motors 0.10 70132 240.00 194.42
HCA HOLDINGS 0.10 -8.00% 245128 67.63 0.00
Cbre Group Inc Cl A 0.10 -13.00% 449031 34.58 0.00
Palo Alto Networks 0.10 +103.00% 95875 176.14 0.00
Sirius Xm Holdings 0.10 4018767 4.07 0.00
Cable One 0.10 +110.00% 36623 433.66 0.00
LEA Lear Corporation 0.09 +231.00% 115614 122.83 106.04
GLW Corning Incorporated 0.09 -14.00% 782513 18.28 22.80
RSG Republic Services 0.09 329396 43.99 40.26
LKQX LKQ Corporation 0.09 -5.00% 514566 29.63 0.00
SWK Stanley Black & Decker 0.09 133773 106.73 95.48
BCR C.R. Bard 0.09 79666 189.44 166.60
ADI Analog Devices 0.09 +85.00% 252151 55.32 57.76
BHI Baker Hughes Incorporated 0.09 316850 46.15 59.73
FLR Fluor Corporation 0.09 327613 47.22 57.12
LINTA Liberty Media 0.09 542330 27.32 0.00
FITB Fifth Third Ban 0.09 +182.00% 739501 20.10 19.04
SJM J.M. Smucker Company 0.09 +17.00% 120903 123.34 110.22
APH Amphenol Corporation 0.09 -9.00% 285120 52.23 57.35
OHI Omega Healthcare Investors 0.09 +8.00% 430684 34.98 38.61
TFX Teleflex Incorporated 0.09 108750 131.45 119.71
ASH Ashland 0.09 +5.00% 139669 102.70 123.50
HXL Hexcel Corporation 0.09 298673 46.45 47.72
CHD Church & Dwight 0.09 180511 84.88 83.20
FRT Federal Realty Inv. Trust 0.09 -6.00% 102430 146.10 138.45
UDR UDR 0.09 -6.00% 389307 37.57 31.76
Bankunited 0.09 +14.00% 387819 36.06 0.00
Hp 0.09 -11.00% 1243109 11.84 0.00
SEIC SEI Investments Company 0.08 -15.00% 248760 52.40 42.55
CPRT Copart 0.08 -16.00% 324548 38.01 36.58
SE Spectra Energy 0.08 545529 23.94 34.31
DNB Dun & Bradstreet Corporation 0.08 -2.00% 132176 103.93 127.49
AKAM Akamai Technologies 0.08 -6.00% 256683 52.63 69.99
IT Gartner 0.08 +23.00% 139650 90.70 80.12
Agilent Technologies Inc C ommon 0.08 -2.00% 300362 41.81 0.00
JEC Jacobs Engineering 0.08 -3.00% 298713 41.95 42.89
SCI Service Corporation International 0.08 486392 26.02 25.12
PXD Pioneer Natural Resources 0.08 98778 125.38 153.87
DAR Darling International 0.08 1290865 10.52 14.51
OI Owens-Illinois 0.08 +7.00% 774647 17.42 23.29
CXO Concho Resources 0.08 +7.00% 134494 92.86 107.77
Group Cgi Cad Cl A 0.08 322800 40.03 0.00
PLXS Plexus 0.08 -10.00% 352730 34.92 39.16
RJF Raymond James Financial 0.08 217201 57.97 57.98
Coca-cola Enterprises 0.08 -2.00% 259545 49.24 0.00
Quintiles Transnatio Hldgs I 0.08 +273.00% 180854 68.66 0.00
Cdw 0.08 +245.00% 304017 42.04 0.00
Iron Mountain 0.08 +5.00% 495209 27.01 0.00
ANSS ANSYS 0.07 -4.00% 123071 92.50 85.06
AMG Affiliated Managers 0.07 -7.00% 72009 159.76 209.73
APA Apache Corporation 0.07 274855 44.47 60.29
CMI Cummins 0.07 -2.00% 128768 88.01 137.75
BEN Franklin Resources 0.07 293802 36.82 51.68
JBHT J.B. Hunt Transport Services 0.07 155395 73.36 85.39
PAYX Paychex 0.07 224070 52.89 48.92
SHW Sherwin-Williams Company 0.07 41545 259.60 281.82
LVS Las Vegas Sands 0.07 -2.00% 259090 43.84 52.42
DPS Dr Pepper Snapple 0.07 +50.00% 122239 93.20 77.36
EWBC East West Ban 0.07 294307 41.56 40.15
SIRO Sirona Dental Systems 0.07 109325 109.57 89.32
CMG Chipotle Mexican Grill 0.07 -7.00% 23832 479.86 665.38
EEFT Euronet Worldwide 0.07 -15.00% 166710 72.43 53.73
LUV Southwest Airlines 0.07 -20.00% 253498 43.06 44.01
DRE Duke Realty Corporation 0.07 -7.00% 514062 21.02 20.41
IHS IHS 0.07 -6.00% 97686 118.43 111.86
IWN iShares Russell 2000 Value Index 0.07 +148.00% 131000 92.01 99.26
Keysight Technologies 0.07 385218 28.33 0.00
Monster Beverage Corp Com stock 0.07 -5.00% 74225 148.97 0.00
Gannett Inc Com stock 0.07 708930 16.29 0.00
ETFC E TRADE Financial Corporation 0.06 -6.00% 340510 29.64 27.90
CIT CIT 0.06 -2.00% 237321 39.70 44.41
PGR Progressive Corporation 0.06 +5.00% 302490 31.80 26.15
Suntrust Banks Inc $1.00 Par Cmn 0.06 +4.00% 216234 42.84 0.00
DVN Devon Energy Corporation 0.06 299639 32.00 57.71
VIA.B Via 0.06 252001 41.16 0.00
MCHP Microchip Technology 0.06 -5.00% 211933 46.54 49.28
SYY SYSCO Corporation 0.06 -5.00% 230281 41.00 38.41
MHP McGraw-Hill Companies 0.06 -7.00% 95823 98.58 0.00
BSX Boston Scientific Corporation 0.06 +7.00% 559539 18.44 16.49
AIV Apartment Investment and Management 0.06 -7.00% 232891 40.03 37.57
MAA Mid-America Apartment 0.06 -6.00% 111299 90.81 71.99
PRXL PAREXEL International Corporation 0.06 -2.00% 134340 68.12 65.50
CAB Cabela's Incorporated 0.06 219412 46.73 56.20
DISH DISH Network 0.06 157565 57.18 73.44
SRCL Stericycle 0.06 -5.00% 81556 120.60 135.67
FCE.A Forest City Enterprises 0.06 -7.00% 440075 21.93 0.00
DISCA Discovery Communications 0.06 382328 26.68 32.39
CSGP CoStar 0.06 46975 206.68 190.13
VSAT ViaSat 0.06 159853 61.01 63.02
ADS Alliance Data Systems Corporation 0.06 -4.00% 35989 276.56 275.30
FAST Fastenal Company 0.06 -7.00% 223114 40.82 40.46
LSTR Landstar System 0.06 +14.00% 170945 58.65 67.86
HTZ Hertz Global Holdings 0.06 -4.00% 724139 14.23 21.85
MU Micron Technology 0.06 -9.00% 708113 14.16 27.78
RS Reliance Steel & Aluminum 0.06 -4.00% 166998 57.91 55.64
DORM Dorman Products 0.06 213644 47.47 46.45
FLS Flowserve Corporation 0.06 237360 42.08 57.90
HAIN Hain Celestial 0.06 +18.00% 227853 40.39 60.12
GNTX Gentex Corporation 0.06 -4.00% 653454 16.01 17.45
ARE Alexandria Real Estate Equities 0.06 -6.00% 107226 90.36 94.19
OKE ONEOK 0.06 410659 24.66 46.35
REG Regency Centers Corporation 0.06 -6.00% 140300 68.12 63.99
CPT Camden Property Trust 0.06 -7.00% 129115 76.76 74.92
RSX Market Vector Russia ETF Trust 0.06 -6.00% 620424 14.65 16.31
HHC Howard Hughes 0.06 -11.00% 86658 113.16 143.75
Ralph Lauren 0.06 83263 111.48 0.00
Zoetis Inc Cl A 0.06 +23.00% 206802 47.92 0.00
Metropcs Communications 0.06 +12.00% 233093 39.12 0.00
Fox News 0.06 351699 27.23 0.00
Crown Castle Intl 0.06 -2.00% 109630 86.45 0.00
Equinix 0.06 +58.00% 32134 302.39 0.00
CVA Covanta Holding Corporation 0.05 -2.00% 510107 15.49 20.95
WU Western Union Company 0.05 -4.00% 424783 17.91 19.29
INCY Incyte Corporation 0.05 +2.00% 79814 108.45 88.43
IDXX IDEXX Laboratories 0.05 -2.00% 107008 72.92 149.73
POWI Power Integrations 0.05 -8.00% 157425 48.63 55.78
SNA Snap-on Incorporated 0.05 +57.00% 46475 171.43 142.04
JWN Nordstrom 0.05 -8.00% 151518 49.81 79.23
TIF Tiffany & Co. 0.05 -11.00% 103076 76.29 83.92
NWL Newell Rubbermaid 0.05 -2.00% 180722 44.08 37.57
COO Cooper Companies 0.05 -2.00% 66218 134.19 182.47
PLT Plantronics 0.05 166512 47.42 54.22
ETH Ethan Allen Interiors 0.05 274635 27.82 26.57
POOL Pool Corporation 0.05 92492 80.79 67.65
HPT Hospitality Properties Trust 0.05 -5.00% 287266 26.15 30.62
KNX Knight Transportation 0.05 +11.00% 338488 24.23 32.56
DHI D.R. Horton 0.05 +14.00% 260570 32.03 25.87
BECN Beacon Roofing Supply 0.05 -8.00% 209832 41.18 27.51
PPL PPL Corporation 0.05 -2.00% 241931 34.13 31.37
SRE Sempra Energy 0.05 -4.00% 79495 94.01 106.08
GGG Gra 0.05 -4.00% 122132 72.07 72.96
MELI MercadoLibre 0.05 73600 114.33 124.22
PWR Quanta Services 0.05 -5.00% 402554 20.25 28.12
SCSS Select Comfort 0.05 411822 21.41 32.63
ACC American Campus Communities 0.05 -6.00% 180535 41.34 40.71
AMSG AmSurg 0.05 109438 76.00 60.82
KRC Kilroy Realty Corporation 0.05 -7.00% 134140 63.28 72.45
TPX Tempur-Pedic International 0.05 +366.00% 114413 70.46 55.78
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 -14.00% 40062 184.99 141.66
MYGN Myriad Genetics 0.05 191330 43.16 34.39
PNRA Panera Bread Company 0.05 -5.00% 41994 194.79 157.74
SWKS Skyworks Solutions 0.05 -27.00% 99434 76.83 92.91
ELS Equity Lifestyle Properties 0.05 -6.00% 119413 66.67 52.68
UNF UniFirst Corporation 0.05 85319 104.20 114.67
DXCM Dex 0.05 +111.00% 103465 81.90 58.66
SNI Scripps Networks Interactive 0.05 +5.00% 139707 55.21 71.97
Ddr Corp stock 0.05 -7.00% 449576 16.84 0.00
Expedia 0.05 +102.00% 71548 124.29 0.00
Tripadvisor 0.05 101416 85.25 0.00
Tribune Co New Cl A 0.05 -2.00% 225408 33.81 0.00
Synchrony Financial 0.05 +262.00% 277941 30.41 0.00
Ceb 0.05 136753 61.39 0.00
BR Broadridge Financial Solutions 0.04 -2.00% 123919 53.73 51.66
AMP Ameriprise Financial 0.04 -8.00% 56056 106.41 131.20
BMRN BioMarin Pharmaceutical 0.04 -20.00% 62147 104.77 113.42
HSNI HSN 0.04 122387 50.67 66.23
ED Consolidated Edison 0.04 -2.00% 96146 64.27 59.90
NVDA NVIDIA Corporation 0.04 +2.00% 175784 32.96 22.93
PII Polaris Industries 0.04 -7.00% 80930 85.95 148.18
WCN Waste Connections 0.04 -2.00% 108993 56.32 47.19
RF Regions Financial Corporation 0.04 +50.00% 674467 9.60 9.54
ABC AmerisourceBergen 0.04 -22.00% 66829 103.71 103.61
XLNX Xilinx 0.04 +44.00% 124344 46.97 39.72
WSM Williams-Sonoma 0.04 103109 58.41 80.32
OMC Omni 0.04 -3.00% 93556 75.66 76.16
PEG Public Service Enterprise 0.04 -2.00% 166085 38.69 39.84
XEL Xcel Energy 0.04 -3.00% 165339 35.91 33.87
AMAT Applied Materials 0.04 -5.00% 387781 18.67 23.76
PCAR PACCAR 0.04 -5.00% 129578 47.40 60.73
FICO Fair Isaac Corporation 0.04 -3.00% 65003 94.18 82.81
TSO Tesoro Corporation 0.04 -2.00% 55921 105.36 86.12
AHS AMN Healthcare Services 0.04 +35.00% 215500 31.05 21.00
SBAC SBA Communications Corporation 0.04 -16.00% 63979 105.07 120.39
EIX Edison International 0.04 -2.00% 106962 59.21 61.82
SYNA Synaptics, Incorporated 0.04 -16.00% 77168 80.34 80.76
DEI Douglas Emmett 0.04 -6.00% 209170 31.18 27.61
FMC FMC Corporation 0.04 -7.00% 179816 39.13 60.36
HRL Hormel Foods Corporation 0.04 73403 79.08 54.96
IPCC Infinity Property and Casualty 0.04 76386 82.23 78.10
SMCI Super Micro Computer 0.04 243199 24.51 37.36
AMSF Amerisafe 0.04 -30.00% 132600 50.90 39.88
MGM MGM Resorts International. 0.04 -2.00% 275455 22.72 19.77
MNRO Monro Muffler Brake 0.04 94190 66.22 62.59
CXW Corrections Corporation of America 0.04 243393 26.49 38.55
STJ St. Jude Medical 0.04 -4.00% 107923 61.77 66.17
ALB Albemarle Corporation 0.04 -4.00% 114129 56.01 54.36
CALD Callidus Software 0.04 +32.00% 356182 18.57 13.26
BMR BioMed Realty Trust 0.04 -10.00% 290716 23.69 21.27
TCO Taubman Centers 0.04 -7.00% 90178 76.71 77.44
LRY Liberty Property Trust 0.04 -8.00% 222948 31.05 0.00
WRI Weingarten Realty Investors 0.04 -6.00% 202849 34.58 34.62
DG Dollar General 0.04 -3.00% 99543 71.87 71.52
SPR Spirit AeroSystems Holdings 0.04 +4.00% 139066 50.07 50.94
EGBN Eagle Ban 0.04 -28.00% 127673 50.47 36.51
QLIK Qlik Technologies 0.04 -9.00% 183600 31.66 31.00
IPHI Inphi Corporation 0.04 225200 27.02 17.13
Hldgs 0.04 -3.00% 128059 57.30 0.00
FLT FleetCor Technologies 0.04 -12.00% 46713 142.94 149.57
Ligand Pharmaceuticals In 0.04 61294 108.41 0.00
Linkedin 0.04 -32.00% 32537 225.07 0.00
Pvh Corporation 0.04 -34.00% 81836 73.65 0.00
Cubesmart 0.04 -3.00% 197467 30.62 0.00
Gentherm 0.04 141200 47.40 0.00
Libertyinteractivecorp lbtventcoma 0.04 142953 45.11 0.00
Brixmor Prty 0.04 -6.00% 252343 25.82 0.00
Fnf 0.04 -3.00% 183096 34.67 0.00
Rubicon Proj 0.04 391200 16.45 0.00
Diplomat Pharmacy 0.04 +19.00% 200971 34.22 0.00
Aerojet Rocketdy 0.04 446889 15.66 0.00
HIG Hartford Financial Services 0.03 -22.00% 130487 43.46 41.14
FIS Fidelity National Information Services 0.03 -27.00% 83455 60.60 65.10
LNC Lincoln National Corporation 0.03 -7.00% 98082 50.26 56.84
NTRS Northern Trust Corporation 0.03 -8.00% 71706 72.09 69.63
EFX Equifax 0.03 39189 111.36 91.97
MCO Moody's Corporation 0.03 -8.00% 54827 100.33 95.46
SGEN Seattle Genetics 0.03 -2.00% 98376 44.88 36.91
FE FirstEnergy 0.03 -4.00% 135446 31.73 34.23
BLKB Blackbaud 0.03 71487 65.86 44.22
GPC Genuine Parts Company 0.03 -11.00% 51301 85.89 92.26
HOLX Hologic 0.03 +77.00% 146999 38.69 31.98
NBL Noble Energy 0.03 141068 32.93 44.22
TROW T. Rowe Price 0.03 -8.00% 79437 71.49 81.65
HRS Harris Corporation 0.03 +54.00% 63145 86.90 72.70
IP International Paper Company 0.03 -12.00% 143524 37.70 54.31
SIVB SVB Financial 0.03 +5.00% 39824 118.90 124.11
LH Laboratory Corp. of America Holdings 0.03 -8.00% 38076 123.65 121.70
NOV National-Oilwell Var 0.03 -2.00% 127387 33.49 50.15
SNPS Synopsys 0.03 +84.00% 101437 45.61 45.25
WAT Waters Corporation 0.03 -4.00% 36733 134.59 119.56
CTL CenturyLink 0.03 -4.00% 181409 25.16 35.12
CASY Casey's General Stores 0.03 38797 120.45 86.89
PH Parker-Hannifin Corporation 0.03 -13.00% 55797 96.98 116.44
TMK Torchmark Corporation 0.03 72187 57.16 53.48
WOOF VCA Antech 0.03 -5.00% 78502 55.00 52.20
HSIC Henry Schein 0.03 -5.00% 26879 158.19 136.50
CLX Clorox Company 0.03 -3.00% 42717 126.83 107.06
MKL Markel Corporation 0.03 -4.00% 4801 883.36 738.67
HSY Hershey Company 0.03 -5.00% 60524 89.27 98.43
K Kellogg Company 0.03 -10.00% 72093 72.27 62.16
CAG ConAgra Foods 0.03 -6.00% 134382 42.16 33.68
ATR Aptar 0.03 73126 72.66 63.62
HIW Highwoods Properties 0.03 -6.00% 112076 43.60 43.24
TCB TCF Financial Corporation 0.03 -4.00% 299981 14.12 15.56
ZMH Zimmer Holdings 0.03 -9.00% 50623 102.58 116.78
CSL Carlisle Companies 0.03 +25.00% 53945 88.68 91.27
MMS MAXIMUS 0.03 +2594.00% 77366 56.25 61.29
BC Brunswick Corporation 0.03 88057 50.51 52.20
ABMD ABIOMED 0.03 -20.00% 45202 90.28 58.77
ALK Alaska Air 0.03 57440 80.50 64.08
ARCC Ares Capital Corporation 0.03 362494 14.25 16.86
CBPO China Biologic Products 0.03 +233.00% 35872 142.28 81.57
LRCX Lam Research Corporation 0.03 71246 79.41 78.20
BIO Bio-Rad Laboratories 0.03 -3.00% 29415 138.67 133.91
CAKE Cheesecake Factory Incorporated 0.03 94961 46.11 47.59
CGNX Cognex Corporation 0.03 +385.00% 151626 33.77 46.41
DTE DTE Energy Company 0.03 -9.00% 58489 80.19 78.53
GIII G-III Apparel 0.03 94396 44.26 101.98
INFN Infinera 0.03 -25.00% 255500 18.12 18.11
MORN Morningstar 0.03 63577 80.41 73.68
MTN Vail Resorts 0.03 32993 128.00 86.10
MTSC MTS Systems Corporation 0.03 85265 63.41 70.51
PPS Post Properties 0.03 -7.00% 86093 59.16 55.21
RUSHA Rush Enterprises 0.03 +16.00% 260187 21.89 25.98
SBH Sally Beauty Holdings 0.03 -14.00% 179184 27.89 32.97
SNCR Synchronoss Technologies 0.03 132200 35.23 41.93
SSS Sovran Self Storage 0.03 -6.00% 41777 107.31 88.95
FCFS First Cash Financial Services 0.03 140932 37.43 46.90
GWR Genesee & Wyoming 0.03 -4.00% 94162 53.69 102.48
JKHY Jack Henry & Associates 0.03 -2.00% 69236 78.07 65.91
O Realty Income 0.03 -8.00% 90626 51.63 49.45
PNFP Pinnacle Financial Partners 0.03 +14.00% 88727 51.36 41.92
ROK Rockwell Automation 0.03 -3.00% 44024 102.60 110.21
SKT Tanger Factory Outlet Centers 0.03 -7.00% 140932 32.70 34.92
AME AMETEK 0.03 -3.00% 78429 53.59 51.35
TER Teradyne 0.03 -10.00% 203569 20.67 18.89
SNH Senior Housing Properties Trust 0.03 -7.00% 352991 14.84 21.25
HEI.A HEICO Corporation 0.03 -6.00% 89043 49.20 0.00
MD Mednax 0.03 -4.00% 62851 71.66 70.95
CATM Cardtronics 0.03 150505 33.65 35.46
RP RealPage 0.03 227840 22.45 20.16
PDM Piedmont Office Realty Trust 0.03 -9.00% 246827 18.88 17.72
SUI Sun Communities 0.03 66594 68.53 66.79
VC Visteon Corporation 0.03 -7.00% 46855 114.50 97.73
State Street Bank Financial 0.03 243794 21.03 0.00
Cooper Standard Holdings 0.03 +5486.00% 55308 77.58 0.00
Cornerstone Ondemand 0.03 +12.00% 148864 34.53 0.00
Rlj Lodging Trust 0.03 -7.00% 209427 21.63 0.00
Level 3 Communications 0.03 -5.00% 97952 54.36 0.00
J Global 0.03 +4144.00% 67101 82.32 0.00
Ubiquiti Networks 0.03 166200 31.69 0.00
Vantiv Inc Cl A 0.03 +71.00% 86681 47.42 0.00
D Tumi Holdings 0.03 297811 16.63 0.00
Tableau Software Inc Cl A 0.03 43404 94.23 0.00
Columbia Ppty Tr 0.03 -7.00% 190147 23.48 0.00
Equity Commonwealth 0.03 -9.00% 192747 27.73 0.00
Taro Pharmaceut 0.03 +34.00% 31723 154.46 0.00
Eversource Energy 0.03 -3.00% 103616 51.07 0.00
Wec Energy Group Inc Com stock 0.03 -3.00% 102971 51.31 0.00
Apple Hospitality Reit 0.03 +290.00% 235723 19.97 0.00
L Loews Corporation 0.02 -11.00% 90219 38.40 39.42
HBAN Huntington Bancshares Incorporated 0.02 -3.00% 264511 11.06 10.78
CMS CMS Energy Corporation 0.02 -3.00% 90285 36.07 32.93
AMTD TD Ameritrade Holding 0.02 -14.00% 79308 34.71 37.51
PFG Principal Financial 0.02 -26.00% 83776 44.98 49.56
RLI RLI 0.02 -17.00% 49249 61.75 48.75
TSS Total System Services 0.02 -3.00% 54056 49.80 37.47
COG Cabot Oil & Gas Corporation 0.02 -2.00% 145258 17.69 27.30
EXPD Expeditors International of Washington 0.02 -3.00% 62545 45.10 47.74
MLM Martin Marietta Materials 0.02 -5.00% 23693 136.58 137.91
AGL AGL Resources 0.02 -4.00% 38369 63.80 0.00
AEE Ameren Corporation 0.02 -3.00% 79149 43.23 41.21
LEN Lennar Corporation 0.02 -3.00% 76399 48.91 48.23
PHM Pulte 0.02 -2.00% 227930 17.82 21.23
BOH Bank of Hawaii Corporation 0.02 +23.00% 50432 62.90 60.48
KMX CarMax 0.02 -3.00% 68296 53.97 62.15
CTXS Citrix Systems 0.02 -28.00% 38969 75.65 59.63
CLR Continental Resources 0.02 +280.00% 118048 22.98 43.64
XRAY DENTSPLY International 0.02 -3.00% 45837 60.85 51.20
HRB H&R; Block 0.02 -13.00% 80703 33.31 31.63
NEM Newmont Mining Corporation 0.02 -15.00% 147873 17.99 21.67
NUE Nucor Corporation 0.02 -14.00% 91381 40.30 45.99
ROL Rollins 0.02 138396 25.90 22.17
SEE Sealed Air 0.02 -27.00% 78480 44.60 45.48
GWW W.W. Grainger 0.02 -26.00% 16922 202.58 230.01
WSO Watsco, Incorporated 0.02 +169.00% 29394 117.13 117.82
BF.B Brown-Forman Corporation 0.02 -17.00% 38075 99.28 0.00
TAP Molson Coors Brewing Company 0.02 -7.00% 42693 93.93 73.49
ARG Airgas 0.02 -3.00% 22032 138.30 114.17
AVY Avery Dennison Corporation 0.02 -5.00% 39896 62.66 51.65
BBY Best Buy 0.02 -38.00% 96930 30.45 40.39
HOG Harley-Davidson 0.02 -25.00% 67580 45.38 62.41
JACK Jack in the Box 0.02 +15.00% 49271 76.72 95.10
VRSN Verisign 0.02 -6.00% 37504 87.35 62.91
WDC Western Digital 0.02 -30.00% 51140 60.05 97.30
DVA DaVita 0.02 -6.00% 55042 69.71 78.60
IFF International Flavors & Fragrances 0.02 -14.00% 23223 119.62 117.32
WHR Whirlpool Corporation 0.02 -23.00% 24643 146.86 197.86
CSGS CSG Systems International 0.02 70685 35.98 29.36
TE TECO Energy 0.02 -3.00% 113512 26.65 18.71
CINF Cincinnati Financial Corporation 0.02 -2.00% 53863 59.17 52.08
HR Healthcare Realty Trust Incorporated 0.02 -7.00% 118401 28.32 26.23
TDW Tidewater 0.02 408131 6.96 23.70
MAS Masco Corporation 0.02 -17.00% 108217 28.30 25.99
MTD Mettler-Toledo International 0.02 -4.00% 9718 339.16 306.26
LPNT LifePoint Hospitals 0.02 +152.00% 36209 73.41 72.25
UHS Universal Health Services 0.02 -5.00% 29471 119.47 113.94
UNM Unum 0.02 -3.00% 80906 33.29 33.01
IPG Interpublic Group of Companies 0.02 -4.00% 131817 23.28 21.34
COL Rockwell Collins 0.02 -3.00% 43221 92.29 91.43
CPB Campbell Soup Company 0.02 -3.00% 56478 52.55 45.09
FWRD Forward Air Corporation 0.02 63697 43.02 53.02
GT Goodyear Tire & Rubber Company 0.02 -3.00% 88105 32.67 25.04
PCL Plum Creek Timber 0.02 57656 47.71 41.89
AA Alcoa 0.02 -15.00% 366979 9.87 11.17
HES Hess 0.02 -2.00% 82806 48.47 69.52
M Macy's 0.02 -33.00% 81409 34.98 62.37
MXIM Maxim Integrated Products 0.02 -3.00% 86272 38.00 35.28
SYMC Symantec Corporation 0.02 -29.00% 154820 21.00 23.79
XRX Xerox Corporation 0.02 -13.00% 313228 10.63 12.92
Y Alleghany Corporation 0.02 5266 477.97 460.40
LLTC Linear Technology Corporation 0.02 -15.00% 66164 42.47 46.86
WFMI Whole Foods Market 0.02 -17.00% 96375 33.50 0.00
MAR Marriott International 0.02 -18.00% 57986 67.03 81.60
MAN Manpower 0.02 -2.00% 38258 84.30 82.17
FR First Industrial Realty Trust 0.02 -7.00% 125674 22.13 20.16
MSCI MSCI 0.02 -9.00% 36707 72.14 55.39
HF HFF 0.02 +16.00% 100017 31.07 34.34
AAP Advance Auto Parts 0.02 -4.00% 23644 150.52 147.03
DOV Dover Corporation 0.02 -22.00% 41750 61.32 70.44
CHRW C.H. Robinson Worldwide 0.02 -15.00% 41501 62.02 72.00
THO Thor Industries 0.02 -9.00% 57744 56.14 60.64
KALU Kaiser Aluminum 0.02 -8.00% 33232 83.65 75.34
SWN Southwestern Energy Company 0.02 390416 7.11 21.94
MRO Marathon Oil Corporation 0.02 -5.00% 221880 12.59 26.02
CHH Choice Hotels International 0.02 -5.00% 70513 50.42 62.21
FCH FelCor Lodging Trust Incorporated 0.02 -3.00% 404702 7.30 10.50
RAD Rite Aid Corporation 0.02 -46.00% 350599 7.84 7.34
CVC Cablevision Systems Corporation 0.02 -3.00% 79328 31.91 17.81
TCBI Texas Capital Bancshares 0.02 +13.00% 51582 49.42 49.51
MJN Mead Johnson Nutrition 0.02 -28.00% 46382 78.95 98.45
WYN Wyndham Worldwide Corporation 0.02 -2.00% 55267 72.65 89.37
DLB Dolby Laboratories 0.02 -5.00% 111133 33.65 38.31
ETR Entergy Corporation 0.02 -3.00% 58556 68.36 75.05
WBS Webster Financial Corporation 0.02 +1685.00% 70138 37.18 35.35
CE Celanese Corporation 0.02 -3.00% 49726 67.33 56.85
CF CF Industries Holdings 0.02 -11.00% 83190 40.81 292.79
GPK Graphic Packaging Holding Company 0.02 317630 12.83 14.30
JLL Jones Lang LaSalle Incorporated 0.02 -6.00% 24703 159.86 155.46
SSP E.W. Scripps Company 0.02 +8.00% 140246 19.00 24.22
PRSP Prosperity Bancshares 0.02 53232 47.87 0.00
HOT Starwood Hotels & Resorts Worldwide 0.02 -37.00% 49674 69.27 79.90
CLI Mack-Cali Realty 0.02 -9.00% 112105 23.35 18.37
CNP CenterPoint Energy 0.02 -4.00% 137263 18.36 20.60
DGX Quest Diagnostics Incorporated 0.02 -15.00% 41000 71.15 70.85
DRH DiamondRock Hospitality Company 0.02 -6.00% 269859 9.65 13.95
DRQ Dril-Quip 0.02 53340 59.22 68.82
IPGP IPG Photonics Corporation 0.02 -23.00% 31629 89.16 96.34
JJSF J&J; Snack Foods 0.02 22527 116.66 97.41
LAD Lithia Motors 0.02 +2463.00% 33868 106.68 88.12
LG Laclede 0.02 43070 59.41 49.38
LHO LaSalle Hotel Properties 0.02 -30.00% 131615 25.16 38.02
LLL L-3 Communications Holdings 0.02 -9.00% 30851 119.51 125.86
MOG.A Moog 0.02 45465 60.60 0.00
NAVG Navigators 0.02 +60.00% 35287 85.78 75.00
NDSN Nordson Corporation 0.02 -12.00% 38697 64.14 73.70
PAY VeriFone Systems 0.02 -4.00% 105671 28.02 35.28
PEGA Pegasystems 0.02 NEW 92300 27.50 19.81
POM Pepco Holdings 0.02 -18.00% 102535 26.01 26.90
SCG SCANA Corporation 0.02 -3.00% 46618 60.49 52.58
SCSC ScanSource 0.02 96703 32.22 36.82
TXT Textron 0.02 -27.00% 67132 42.01 42.62
WAC Walter Investment Management 0.02 215820 14.22 15.10
WST West Pharmaceutical Services 0.02 52599 60.23 53.95
Cimarex Energy 0.02 -2.00% 31087 89.39 0.00
AKRX Akorn 0.02 +45.00% 83936 37.31 47.03
ALGT Allegiant Travel Company 0.02 -32.00% 14962 167.83 190.33
BWA BorgWarner 0.02 75654 43.24 58.93
CNC Centene Corporation 0.02 -5.00% 37873 65.80 63.33
HAYN Haynes International 0.02 76100 36.69 40.69
KLAC KLA-Tencor Corporation 0.02 52651 69.34 60.32
LNG Cheniere Energy 0.02 -3.00% 77394 37.25 75.38
ODFL Old Dominion Freight Line 0.02 +16.00% 66079 59.07 77.51
URBN Urban Outfitters 0.02 -6.00% 139747 22.75 44.81
UTHR United Therapeutics Corporation 0.02 -5.00% 17755 156.63 161.87
CLC CLARCOR 0.02 +4.00% 56346 49.68 63.66
ENSG Ensign 0.02 +110.00% 138912 22.63 43.09
EXPO Exponent 0.02 78816 49.95 86.04
FFIV F5 Networks 0.02 +16.00% 31349 96.97 112.86
MKC McCormick & Company, Incorporated 0.02 -3.00% 46665 85.57 72.00
OFC Corporate Office Properties Trust 0.02 -7.00% 142138 21.83 28.77
PSB PS Business Parks 0.02 -5.00% 31273 87.42 77.40
TDG TransDigm Group Incorporated 0.02 -3.00% 17479 228.45 214.68
VMW VMware 0.02 -9.00% 54814 56.57 81.59
SCCO Southern Copper Corporation 0.02 -50.00% 95480 26.12 28.06
CAM Cameron International Corporation 0.02 -2.00% 62865 63.20 44.71
SHO Sunstone Hotel Investors 0.02 -7.00% 241033 12.49 16.17
ALNY Alnylam Pharmaceuticals 0.02 +16.00% 42839 94.14 111.05
BRCD Brocade Communications Systems 0.02 +68.00% 278961 9.18 12.05
NATI National Instruments 0.02 -6.00% 91727 28.69 30.70
BOFI BofI Holding 0.02 +260.00% 183600 21.05 87.64
CLGX CoreLogic 0.02 -3.00% 86557 33.86 32.08
EQT EQT Corporation 0.02 -2.00% 50033 52.13 75.80
TW Towers Watson & Co 0.02 -4.00% 22050 128.48 127.85
BDN Brandywine Realty Trust 0.02 -9.00% 262943 13.66 14.84
AWK American Water Works 0.02 -4.00% 57699 59.76 52.46
BLL Ball Corporation 0.02 -14.00% 39472 72.74 69.72
CBL CBL & Associates Properties 0.02 -6.00% 236746 12.37 18.82
SCOR COMSCORE 0.02 96454 41.15 49.38
DFT DuPont Fabros Technology 0.02 -4.00% 110094 31.79 31.04
LOGM LogMeIn 0.02 -31.00% 56610 67.11 52.48
AKR Acadia Realty Trust 0.02 -7.00% 78327 33.16 33.16
BAH Booz Allen Hamilton Holding Corporation 0.02 +189.00% 100349 30.85 28.70
EXAM Examworks 0.02 +7.00% 108816 26.60 38.54
MXL MaxLinear 0.02 NEW 166900 14.73 8.16
MSI Motorola Solutions 0.02 -28.00% 43145 68.44 65.32
PATK Patrick Industries 0.02 +4.00% 61228 43.49 56.84
MDXG MiMedx 0.02 -34.00% 359200 9.37 9.74
Mosaic 0.02 -14.00% 100076 27.59 0.00
Cavium 0.02 -5.00% 60723 65.71 0.00
Spirit Airlines 0.02 +91.00% 89073 39.85 0.00
Thermon Group Holdings 0.02 145500 16.92 0.00
Fortune Brands 0.02 -3.00% 52102 55.51 0.00
Acadia Healthcare 0.02 +22.00% 44900 62.45 0.00
Bonanza Creek Energy 0.02 +38.00% 606313 5.27 0.00
Post Holdings Inc Common 0.02 +11.00% 52989 61.69 0.00
Grupo Fin Santander adr b 0.02 467700 8.67 0.00
Wright Express 0.02 -9.00% 41310 88.40 0.00
Diamondback Energy 0.02 54560 66.90 0.00
Liberty Media 0.02 +20.00% 85694 39.24 0.00
Gigamon 0.02 +1345.00% 102813 26.57 0.00
Blackhawk Network Hldgs Inc cl a 0.02 64865 44.21 0.00
American Homes 4 Rent-a reit 0.02 -6.00% 229670 16.66 0.00
Hilton Worlwide Hldgs 0.02 -3.00% 177302 21.40 0.00
Twitter 0.02 -28.00% 164667 23.14 0.00
Aramark Hldgs 0.02 +83.00% 119497 32.25 0.00
Keurig Green Mtn 0.02 -30.00% 32612 89.97 0.00
Adeptus Health Inc-class A 0.02 +31.00% 74500 54.52 0.00
Kite Rlty Group Tr 0.02 -7.00% 94558 25.93 0.00
Citizens Financial 0.02 -3.00% 97182 26.19 0.00
Healthequity 0.02 133053 25.07 0.00
Bio-techne Corporation 0.02 -18.00% 40973 90.01 0.00
Dct Industrial Trust Inc reit usd.01 0.02 -7.00% 102821 37.37 0.00
Media Gen 0.02 -16.00% 157517 16.15 0.00
Wp Glimcher 0.02 -7.00% 265149 10.61 0.00
Urban Edge Pptys 0.02 -7.00% 104790 23.45 0.00
Topbuild 0.02 +20.00% 86358 30.77 0.00
Fitbit 0.02 +48.00% 103760 29.59 0.00
Westrock 0.02 -13.00% 76710 45.63 0.00
Care Cap Properties 0.02 -5.00% 121256 30.57 0.00
CMP Compass Minerals International 0.01 -13.00% 26086 75.25 92.05
PKG Packaging Corporation of America 0.01 -38.00% 28162 63.06 77.86
HAS Hasbro 0.01 -56.00% 35556 67.36 61.01
NRG NRG Energy 0.01 -7.00% 104822 11.77 23.45
OC Owens Corning 0.01 -3.00% 38119 47.04 40.03
BYD Boyd Gaming Corporation 0.01 -5.00% 120311 19.87 14.25
NLY Annaly Capital Management 0.01 -32.00% 215422 9.38 10.36
LUK Leucadia National 0.01 -33.00% 73003 17.40 23.15
STWD Starwood Property Trust 0.01 -21.00% 98820 20.56 23.57
AIZ Assurant 0.01 -3.00% 22213 80.54 61.02
RGA Reinsurance Group of America 0.01 -6.00% 20787 85.53 90.47
AJG Arthur J. Gallagher & Co. 0.01 -20.00% 44321 40.95 45.96
DST DST Systems 0.01 -23.00% 12416 114.05 105.19
LM Legg Mason 0.01 -5.00% 53849 39.22 54.88
PBCT People's United Financial 0.01 -3.00% 91755 16.15 14.88
NDAQ NASDAQ OMX 0.01 -3.00% 37491 58.17 49.41
AN AutoNation 0.01 -27.00% 17918 59.66 60.20
IACI IAC/InterActive 0.01 -29.00% 16755 60.04 68.07
RRC Range Resources 0.01 61498 24.60 47.15
RMD ResMed 0.01 -5.00% 44969 53.68 67.11
GXP Great Plains Energy Incorporated 0.01 -3.00% 50325 27.30 25.78
AES AES Corporation 0.01 -3.00% 221807 9.57 12.14
BBBY Bed Bath & Beyond 0.01 -35.00% 35518 48.26 74.05
BRO Brown & Brown 0.01 -10.00% 40806 32.10 31.80
COH Coach 0.01 -30.00% 60081 32.72 40.63
CFR Cullen/Frost Bankers 0.01 -19.00% 15826 60.03 68.36
FTI FMC Technologies 0.01 -2.00% 75839 29.01 37.08
HE Hawaiian Electric Industries 0.01 -8.00% 42080 28.94 31.91
KSS Kohl's Corporation 0.01 -36.00% 48917 47.63 73.72
LEG Leggett & Platt 0.01 -9.00% 46722 42.01 44.11
LECO Lincoln Electric Holdings 0.01 -15.00% 24809 51.88 65.00
MAT Mattel 0.01 -27.00% 82552 27.17 24.73
NTAP NetApp 0.01 -28.00% 69681 26.54 37.63
NUAN Nuance Communications 0.01 -31.00% 58786 19.89 13.76
PBI Pitney Bowes 0.01 -28.00% 44194 20.66 22.29
RRD R.R. Donnelley & Sons Company 0.01 -10.00% 148307 14.72 19.42
RPM RPM International 0.01 -33.00% 29730 44.06 47.86
SON Sonoco Products Company 0.01 -32.00% 35415 40.86 44.25
VAL Valspar Corporation 0.01 -14.00% 23239 82.96 85.35
TRMB Trimble Navigation 0.01 -4.00% 91502 21.45 25.75
BEAV BE Aerospace 0.01 -24.00% 30004 42.36 61.12
CACI CACI International 0.01 24527 92.80 85.86
AVA Avista Corporation 0.01 -2.00% 49696 35.38 32.60
CBT Cabot Corporation 0.01 -29.00% 20577 40.87 43.85
CRL Charles River Laboratories 0.01 -20.00% 18987 80.37 78.58
CMA Comerica Incorporated 0.01 -35.00% 36018 41.84 45.57
DRI Darden Restaurants 0.01 -24.00% 31984 63.63 62.29
BMS Bemis Company 0.01 -14.00% 28144 44.70 47.06
WDR Waddell & Reed Financial 0.01 -60.00% 36565 28.66 48.34
B Barnes 0.01 -48.00% 35118 35.39 38.70
LZB La-Z-Boy Incorporated 0.01 80936 24.41 25.42
MDU MDU Resources 0.01 +22.00% 80606 18.32 20.52
TTEK Tetra Tech 0.01 -24.00% 52461 26.02 24.49
CDNS Cadence Design Systems 0.01 -37.00% 66670 20.80 17.85
CR Crane 0.01 -10.00% 44906 47.83 63.91
WCG WellCare Health Plans 0.01 -4.00% 29464 78.20 88.95
NFX Newfield Exploration 0.01 74454 32.56 31.37
HP Helmerich & Payne 0.01 +25.00% 40646 53.56 63.63
PKI PerkinElmer 0.01 -8.00% 40068 53.56 46.52
NI NiSource 0.01 -4.00% 101144 19.51 41.22
AFG American Financial 0.01 -3.00% 22359 72.10 62.49
HMN Horace Mann Educators Corporation 0.01 44039 33.18 32.77
FSS Federal Signal Corporation 0.01 128950 15.85 14.75
ARW Arrow Electronics 0.01 -31.00% 20567 54.16 60.53
AVT Avnet 0.01 -32.00% 27783 42.83 45.00
LANC Lancaster Colony 0.01 19744 115.48 87.41
WWW Wolverine World Wide 0.01 67550 16.71 29.85
CSC Computer Sciences Corporation 0.01 -28.00% 32907 32.67 67.18
Domtar 0.01 -22.00% 24619 36.96 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.01 +1667.00% 154751 9.61 12.38
NCR NCR Corporation 0.01 -29.00% 46069 24.46 28.62
RDS.B Royal Dutch Shell 0.01 -46.00% 31400 46.05 0.00
JW.A John Wiley & Sons 0.01 -36.00% 21324 45.02 0.00
GPS Gap 0.01 -35.00% 48171 24.70 41.01
CA CA 0.01 -37.00% 61995 28.57 31.38
Canadian Pacific Railway 0.01 NEW 16780 127.59 0.00
SPLS Staples 0.01 -28.00% 152775 9.47 16.12
FCX Freeport-McMoRan Copper & Gold 0.01 -17.00% 308440 6.77 18.56
PDCO Patterson Companies 0.01 -6.00% 27088 45.22 48.45
HAR Harman International Industries Inc./DE/ 0.01 -27.00% 19575 94.20 131.40
MUR Murphy Oil Corporation 0.01 -2.00% 58278 22.44 46.97
ITC ITC Holdings 0.01 -5.00% 55565 39.25 35.94
WRE Washington Real Estate Investment Trust 0.01 -8.00% 81394 27.07 26.64
CNS Cohen & Steers 0.01 29975 30.49 40.39
PBH Prestige Brands Holdings 0.01 20194 51.50 38.46
DLX Deluxe Corporation 0.01 -2.00% 32012 54.54 63.87
WRB W.R. Berkley Corporation 0.01 -58.00% 30538 54.75 49.84
FSP Franklin Street Properties 0.01 -7.00% 142675 10.35 12.25
AMWD American Woodmark Corporation 0.01 -6.00% 11823 80.01 51.90
PNK Pinnacle Entertainment 0.01 57406 31.11 33.38
TOL Toll Brothers 0.01 -4.00% 60084 33.30 37.37
PRA ProAssurance Corporation 0.01 -6.00% 21519 48.52 44.85
KKD Krispy Kreme Doughnuts 0.01 -8.00% 108375 15.07 20.38
BCPC Balchem Corporation 0.01 25983 60.81 55.89
SGMS Scientific Games 0.01 -7.00% 158389 8.97 13.79
DISCK Discovery Communications 0.01 -3.00% 89130 25.22 31.23
FLIR FLIR Systems 0.01 -28.00% 30687 28.06 31.23
LYV Live Nation Entertainment 0.01 -6.00% 53255 24.56 25.19
TBI TrueBlue 0.01 +13.00% 85893 25.76 22.67
PZZA Papa John's Int'l 0.01 -2.00% 16467 55.87 60.42
WR Westar Energy 0.01 46368 42.40 36.94
CUZ Cousins Properties 0.01 -8.00% 231432 9.43 10.11
WBC WABCO Holdings 0.01 -70.00% 12632 102.28 114.66
GMT GATX Corporation 0.01 -15.00% 30588 42.57 56.17
FTR Frontier Communications 0.01 -3.00% 380400 4.67 7.40
NYB New York Community Ban 0.01 -42.00% 113587 16.32 0.00
NEU NewMarket Corporation 0.01 -30.00% 2389 380.91 459.84
ORI Old Republic International Corporation 0.01 85947 18.63 14.60
CHK Chesapeake Energy Corporation 0.01 -3.00% 191694 4.50 14.13
FSLR First Solar 0.01 -7.00% 28899 65.99 60.28
RHI Robert Half International 0.01 -3.00% 43918 47.13 59.74
AAN.A Aaron's 0.01 -10.00% 63537 22.40 0.00
UMPQ Umpqua Holdings Corporation 0.01 137641 15.90 16.43
NVR NVR 0.01 -3.00% 1322 1642.97 1330.70
DPZ Domino's Pizza 0.01 -27.00% 14783 111.28 98.89
NILE Blue Nile 0.01 53075 37.14 28.98
WYNN Wynn Resorts 0.01 -4.00% 25919 69.18 128.14
HUBG Hub 0.01 -16.00% 39542 32.95 39.98
LCI Lannett Company 0.01 21100 40.14 64.05
TTC Toro Company 0.01 -6.00% 21294 73.07 66.03
DCI Donaldson Company 0.01 -25.00% 38474 28.67 37.30
SBGI Sinclair Broadcast 0.01 -22.00% 66361 32.53 26.27
SYKE Sykes Enterprises, Incorporated 0.01 -24.00% 68054 30.78 23.26
GTN Gray Television 0.01 -16.00% 149653 16.30 13.15
NXST Nexstar Broadcasting 0.01 -5.00% 40463 58.70 54.88
CAR Avis Budget 0.01 -29.00% 24942 36.28 59.56
ABD ACCO Brands Corporation 0.01 225915 7.13 0.00
CPN Calpine Corporation 0.01 -3.00% 121032 14.47 20.82
GRA W.R. Grace & Co. 0.01 -14.00% 22258 99.60 96.83
ATML Atmel Corporation 0.01 -33.00% 109354 8.61 8.60
EIG Employers Holdings 0.01 +645.00% 68432 27.30 24.29
EAT Brinker International 0.01 -55.00% 21012 47.97 58.33
ONNN ON Semiconductor 0.01 -27.00% 121510 9.80 12.68
FHN First Horizon National Corporation 0.01 -31.00% 85657 14.52 14.38
PMC PharMerica Corporation 0.01 -2.00% 67634 35.00 26.28
MDRX Allscripts Healthcare Solutions 0.01 -6.00% 74353 15.39 11.88
EV Eaton Vance 0.01 -10.00% 42434 32.43 41.74
AEIS Advanced Energy Industries 0.01 68900 28.23 25.20
FCS Fairchild Semiconductor International 0.01 +430.00% 70206 20.71 17.85
HNT Health Net 0.01 -6.00% 24260 68.47 56.50
IPXL Impax Laboratories 0.01 +10.00% 49247 42.76 42.51
NSIT Insight Enterprises 0.01 -4.00% 90698 25.12 26.58
ALR Alere 0.01 -8.00% 30199 39.07 47.27
STLD Steel Dynamics 0.01 -33.00% 53380 17.87 17.52
TPC Tutor Perini Corporation 0.01 101457 16.74 20.69
WNC Wabash National Corporation 0.01 135800 11.83 14.35
WAL Western Alliance Bancorporation 0.01 -17.00% 56623 35.87 29.10
ZION Zions Bancorporation 0.01 -16.00% 63457 27.29 26.82
UHAL AMER 0.01 -24.00% 2096 389.31 311.63
CYH Community Health Systems 0.01 -9.00% 35552 26.52 49.70
CY Cypress Semiconductor Corporation 0.01 -29.00% 92078 9.81 15.52
DEPO DepoMed 0.01 +64.00% 107825 18.13 24.18
GSBC Great Southern Ban 0.01 23900 45.27 36.81
IM Ingram Micro 0.01 -32.00% 32572 30.39 23.43
IOSP Innospec 0.01 43642 54.31 43.21
MIC Macquarie Infrastructure Company 0.01 -24.00% 18281 72.59 79.37
PEI Pennsylvania R.E.I.T. 0.01 -7.00% 81693 21.87 21.82
POL PolyOne Corporation 0.01 56321 31.76 38.59
RBC REGAL-BELOIT CORPORATION 0.01 -25.00% 14311 58.49 75.76
WNR Western Refining 0.01 +3.00% 41477 35.61 45.85
AAWW Atlas Air Worldwide Holdings 0.01 44875 41.34 45.29
ATO Atmos Energy Corporation 0.01 -2.00% 33167 63.04 51.93
BHE Benchmark Electronics 0.01 109108 20.67 23.00
BRKR Bruker Corporation 0.01 -7.00% 39234 24.26 18.90
CBSH Commerce Bancshares 0.01 -17.00% 25432 42.54 41.42
CFNL Cardinal Financial Corporation 0.01 +8.00% 87402 22.75 19.05
CNK Cinemark Holdings 0.01 -7.00% 43901 33.44 40.54
COLM Columbia Sportswear Company 0.01 48704 48.76 56.59
CRZO Carrizo Oil & Gas 0.01 NEW 33653 29.57 46.90
CTB Cooper Tire & Rubber Company 0.01 -3.00% 54292 37.85 38.00
FNFG First Niagara Financial 0.01 -31.00% 101936 10.85 8.91
GME GameStop 0.01 +49.00% 49096 28.05 40.53
GPOR Gulfport Energy Corporation 0.01 35553 24.58 42.89
HIBB Hibbett Sports 0.01 -16.00% 49059 30.25 51.11
HNI HNI Corporation 0.01 -2.00% 34593 36.05 49.79
HRC Hill-Rom Holdings 0.01 -6.00% 31450 48.04 47.72
JBL Jabil Circuit 0.01 -29.00% 44366 23.28 21.29
KEX Kirby Corporation 0.01 -24.00% 16494 52.63 74.55
LNT Alliant Energy Corporation 0.01 -3.00% 36858 62.46 60.35
MINI Mobile Mini 0.01 +45.00% 65099 31.14 40.16
Oge Energy 0.01 -4.00% 63757 26.29 0.00
OII Oceaneering International 0.01 -2.00% 37588 37.51 51.70
RAVN Raven Industries 0.01 57403 15.59 18.44
ROG Rogers Corporation 0.01 NEW 21822 51.55 77.62
RPT Ramco-Gershenson Properties Trust 0.01 -7.00% 89835 16.61 18.30
SCL Stepan Company 0.01 -7.00% 38164 49.68 37.88
SGMO Sangamo Biosciences 0.01 144736 9.13 16.92
SKX Skechers USA 0.01 +27.00% 75221 30.20 67.44
STR Questar Corporation 0.01 -6.00% 67794 19.49 22.73
TRN Trinity Industries 0.01 +75.00% 89351 24.02 30.84
TYPE Monotype Imaging Holdings 0.01 69960 23.64 31.77
UGI UGI Corporation 0.01 -4.00% 55188 33.76 31.93
ATHN athenahealth 0.01 -5.00% 12259 160.94 120.44
EGN Energen Corporation 0.01 25901 41.00 62.96
FINL Finish Line 0.01 +13.00% 76260 18.08 24.26
HPY Heartland Payment Systems 0.01 -2.00% 11577 94.84 48.18
INT World Fuel Services Corporation 0.01 -3.00% 22702 38.45 53.16
KNL Knoll 0.01 +1892.00% 84172 18.79 19.51
LII Lennox International 0.01 -8.00% 15284 124.90 107.33
MDVN Medivation 0.01 -13.00% 44635 48.35 127.95
MOH Molina Healthcare 0.01 -3.00% 22159 60.11 61.05
MPWR Monolithic Power Systems 0.01 +41.00% 30437 63.71 52.78
NUVA NuVasive 0.01 +202.00% 37241 54.11 44.67
OVTI OmniVision Technologies 0.01 43635 29.01 26.52
SLAB Silicon Laboratories 0.01 -3.00% 27095 48.53 50.30
THG Hanover Insurance 0.01 -5.00% 23445 81.34 68.76
UHT Universal Health Realty Income Trust 0.01 -2.00% 42241 50.00 50.23
WTR Aqua America 0.01 -6.00% 64190 29.80 25.80
AAON AAON 0.01 61848 23.22 21.75
ABCO Advisory Board Company 0.01 26915 49.60 51.60
ALG Alamo 0.01 30367 52.10 55.34
ASBC Associated Banc- 0.01 +6.00% 76550 18.75 18.42
CBM Cambrex Corporation 0.01 -26.00% 33169 47.09 33.91
CUB Cubic Corporation 0.01 +61.00% 25394 47.26 50.71
EGP EastGroup Properties 0.01 -7.00% 37753 55.60 58.23
GBCI Glacier Ban 0.01 +20.00% 56277 26.53 24.79
HURN Huron Consulting 0.01 34816 59.40 64.29
IBKC IBERIABANK Corporation 0.01 35224 55.08 62.98
IPAR Inter Parfums 0.01 +32.00% 91400 23.82 27.28
KFRC Kforce 0.01 +5.00% 78069 25.29 22.23
KSU Kansas City Southern 0.01 -14.00% 31640 74.68 113.81
NCI Navigant Consulting 0.01 132426 16.06 12.96
NFG National Fuel Gas 0.01 -46.00% 26958 42.73 59.35
PACW PacWest Ban 0.01 +2.00% 35949 43.09 45.61
PNY Piedmont Natural Gas Company 0.01 +238.00% 21799 57.02 35.08
PVTB PrivateBan 0.01 +3.00% 56921 41.02 34.87
RMBS Rambus 0.01 -19.00% 136367 11.59 12.31
SFG StanCorp Financial 0.01 -58.00% 7353 113.83 66.40
SMG Scotts Miracle-Gro Company 0.01 -15.00% 16056 64.52 68.34
TECD Tech Data Corporation 0.01 +8.00% 26959 66.40 56.70
WABC WestAmerica Ban 0.01 43961 46.75 42.26
WGL WGL Holdings 0.01 -3.00% 32686 62.99 51.87
WLK Westlake Chemical Corporation 0.01 -5.00% 15196 54.29 66.20
ZUMZ Zumiez 0.01 +30.00% 125240 15.12 38.49
ACOR Acorda Therapeutics 0.01 47071 42.79 35.18
ALOG Analogic Corporation 0.01 18162 82.59 87.93
CASS Cass Information Systems 0.01 26917 51.45 49.33
DYAX Dyax 0.01 NEW 30000 37.63 16.58
FLO Flowers Foods 0.01 -27.00% 49001 21.49 20.51
PRSC Providence Service Corporation 0.01 47350 46.93 43.67
UNFI United Natural Foods 0.01 +24.00% 30645 39.35 73.98
ABAX Abaxis 0.01 -12.00% 34736 55.68 62.02
BBSI Barrett Business Services 0.01 49550 43.53 40.75
EXLS ExlService Holdings 0.01 -40.00% 32441 44.94 34.47
HLS HEALTHSOUTH 0.01 51400 34.81 41.95
LTC LTC Properties 0.01 -7.00% 40367 43.13 42.07
GBX Greenbrier Companies 0.01 33326 32.62 50.34
RUTH Ruth's Hospitality 0.01 -33.00% 104750 15.92 15.12
SPN Superior Energy Services 0.01 113830 13.47 20.72
AZPN Aspen Technology 0.01 NEW 61281 37.76 36.69
ARI Apollo Commercial Real Est. Finance 0.01 71800 17.23 16.81
CLNY Colony Financial 0.01 56691 19.47 24.85
NCS NCI Building Systems 0.01 NEW 109761 12.41 17.06
NNN National Retail Properties 0.01 -2.00% 47307 40.06 39.10
PRO PROS Holdings 0.01 67291 23.03 23.00
RYN Rayonier 0.01 53080 22.19 27.05
RENT Rentrak Corporation 0.01 +20.00% 21635 47.52 55.03
ECOL US Ecology 0.01 26670 36.45 49.93
BGS B&G; Foods 0.01 +48.00% 28219 35.01 27.76
Symetra Finl 0.01 -2.00% 42903 31.77 0.00
ACM AECOM Technology Corporation 0.01 -26.00% 36343 30.02 29.32
BDSI BioDelivery Sciences International 0.01 183165 4.79 14.81
CBOE CBOE Holdings 0.01 -5.00% 29636 64.89 60.15
MASI Masimo Corporation 0.01 -3.00% 23472 41.50 30.39
PNW Pinnacle West Capital Corporation 0.01 -3.00% 36121 64.48 61.71
Stantec 0.01 -10.00% 43984 34.33 0.00
AGNC American Capital Agency 0.01 -32.00% 80195 17.35 20.97
EQY Equity One 0.01 -7.00% 86011 27.15 25.87
IRC Inland Real Estate Corporation 0.01 -7.00% 102728 10.62 10.25
KAR KAR Auction Services 0.01 -5.00% 51347 37.02 36.58
EXPR Express 0.01 +735.00% 103684 17.28 15.47
LKFN Lakeland Financial Corporation 0.01 33600 46.61 39.42
N NetSuite 0.01 -62.00% 16603 84.62 91.16
ROIC Retail Opportunity Investments 0.01 -6.00% 112897 17.90 17.05
ENV Envestnet 0.01 +4.00% 75602 29.85 51.78
SIX Six Flags Entertainment 0.01 -6.00% 25719 54.94 46.62
PEB Pebblebrook Hotel Trust 0.01 -7.00% 81548 28.02 45.76
EGHT 8x8 0.01 -29.00% 123270 11.45 7.29
FTNT Fortinet 0.01 -29.00% 32461 31.18 33.20
ECHO Echo Global Logistics 0.01 +5.00% 98644 20.39 27.78
SBRA Sabra Health Care REIT 0.01 69949 20.23 30.80
IWW iShares Russell 3000 Value Index 0.01 -49.00% 8149 127.38 131.04
OPK Opko Health 0.01 -8.00% 86716 10.04 14.08
Anacor Pharmaceuticals In 0.01 +2.00% 12063 112.99 0.00
AGX Argan 0.01 46550 32.40 31.69
CFFND Capitol Federal Financial 0.01 -2.00% 125890 12.56 0.00
CLDT Chatham Lodging Trust 0.01 95400 20.48 28.75
PKY Parkway Properties 0.01 -7.00% 92475 15.63 16.67
SPSC SPS Commerce 0.01 23726 70.22 66.00
Ss&c Technologies Holding 0.01 -28.00% 19596 68.28 0.00
Team Health Holdings 0.01 26225 43.89 0.00
VVC Vectren Corporation 0.01 -3.00% 26806 42.42 42.70
ZAGG Zagg 0.01 +2080.00% 123095 10.94 8.87
BITA Bitauto Hldg 0.01 +24.00% 31431 28.28 52.73
WD Walker & Dunlop 0.01 NEW 83799 28.81 16.38
AFOP Alliance Fiber Optic Products 0.01 102100 15.16 17.31
SWFT Swift Transportation Company 0.01 +13.00% 130088 13.82 27.91
WSDT WisdomTree Investments 0.01 -4.00% 104220 15.68 0.00
Huntington Ingalls Inds 0.01 -5.00% 17753 126.85 0.00
Insperity 0.01 -75.00% 32577 48.16 0.00
Summit Hotel Properties 0.01 95072 11.95 0.00
D Fluidigm Corp Del 0.01 81953 10.81 0.00
Gnc Holdings Inc Cl A 0.01 -22.00% 28091 31.01 0.00
Amc Networks Inc Cl A 0.01 -6.00% 20323 74.69 0.00
Hollyfrontier 0.01 -6.00% 61185 39.90 0.00
Ellie Mae 0.01 NEW 27110 60.24 0.00
Sagent Pharmaceuticals 0.01 +31.00% 92043 15.91 0.00
Chefs Whse 0.01 +7.00% 140318 16.68 0.00
Dunkin' Brands 0.01 -25.00% 26796 42.58 0.00
Itt 0.01 -26.00% 25183 36.33 0.00
Bbcn Ban 0.01 NEW 102150 17.22 0.00
Mattress Firm Holding 0.01 43963 44.63 0.00
Wpx Energy 0.01 -8.00% 143769 5.74 0.00
Us Silica Hldgs 0.01 +24.00% 87088 18.73 0.00
Allison Transmission Hldngs I 0.01 -25.00% 47507 25.89 0.00
Cempra 0.01 +10.00% 70771 31.13 0.00
Guidewire Software 0.01 37030 60.17 0.00
Proto Labs 0.01 -14.00% 21226 63.70 0.00
Demandware 0.01 -27.00% 35025 53.96 0.00
Retail Properties Of America 0.01 -6.00% 88205 14.77 0.00
Pdc Energy 0.01 -32.00% 22431 53.36 0.00
Ingredion Incorporated 0.01 -3.00% 23109 95.85 0.00
Fiesta Restaurant 0.01 NEW 43324 33.61 0.00
Lpl Financial Holdings 0.01 -6.00% 31406 42.64 0.00
Infoblox 0.01 +14.00% 88091 18.39 0.00
stock 0.01 -31.00% 26759 58.82 0.00
Customers Ban 0.01 -37.00% 69550 27.22 0.00
Adt 0.01 -12.00% 47997 32.98 0.00
Five Below 0.01 +20.00% 42797 32.11 0.00
Wp Carey 0.01 -2.00% 36157 58.99 0.00
Tenet Healthcare Corporation stock 0.01 -8.00% 51898 30.31 0.00
Federated National Holding C 0.01 NEW 59600 29.56 0.00
Capit Bk Fin A 0.01 -12.00% 71320 31.98 0.00
Beazer Homes Usa 0.01 +22.00% 144677 11.49 0.00
Ryman Hospitality Pptys 0.01 -13.00% 26188 51.63 0.00
Hyster Yale Materials Handling 0.01 +17.00% 22476 52.46 0.00
Qualys 0.01 40307 33.10 0.00
Epr Properties 0.01 +1109.00% 33091 58.44 0.00
Workday Inc cl a 0.01 -55.00% 26491 79.69 0.00
Restoration Hardware Hldgs I 0.01 21812 79.45 0.00
Realogy Hldgs 0.01 -29.00% 37356 36.67 0.00
Whitewave Foods 0.01 -4.00% 60433 38.90 0.00
Starz - Liberty Capital stock 0.01 +25.00% 38458 33.49 0.00
Pbf Energy Inc cl a 0.01 +2.00% 36223 36.80 0.00
Solarcity 0.01 -3.00% 19126 51.03 0.00
Shutterstock 0.01 26625 32.34 0.00
Ptc 0.01 -28.00% 30455 34.64 0.00
Artisan Partners 0.01 58711 36.06 0.00
Arris 0.01 -18.00% 41972 30.57 0.00
Pinnacle Foods Inc De 0.01 -24.00% 32191 42.47 0.00
Seaworld Entertainment 0.01 +759.00% 116311 19.69 0.00
News 0.01 -4.00% 121823 13.36 0.00
Sprint 0.01 -4.00% 239146 3.62 0.00
Hd Supply 0.01 -67.00% 45949 30.03 0.00
Banc Of California 0.01 110700 14.62 0.00
First Nbc Bank Holding 0.01 46050 37.39 0.00
Bluebird Bio 0.01 17256 64.21 0.00
Spirit Realty reit 0.01 149490 10.02 0.00
Kcg Holdings Inc Cl A 0.01 -18.00% 136433 12.31 0.00
Gogo 0.01 +25.00% 98726 17.80 0.00
Murphy Usa 0.01 -19.00% 21064 60.72 0.00
Leidos Holdings 0.01 -13.00% 22923 56.28 0.00
Sprouts Fmrs Mkt 0.01 -24.00% 39869 26.59 0.00
Rexford Industrial Realty Inc reit 0.01 -6.00% 63082 16.36 0.00
Envision Healthcare Hlds 0.01 -45.00% 65447 25.98 0.00
Burlington Stores 0.01 -41.00% 45166 42.91 0.00
Par Petroleum 0.01 NEW 76100 23.53 0.00
Paylocity Holding Corporation 0.01 +36.00% 29419 40.55 0.00
Rice Energy 0.01 111063 10.90 0.00
Talmer Ban 0.01 124878 18.11 0.00
Voya Financial 0.01 -59.00% 50204 36.91 0.00
Intra Cellular Therapies 0.01 -21.00% 26235 53.78 0.00
Synovus Finl 0.01 -38.00% 48244 32.38 0.00
Navient Corporation equity 0.01 -38.00% 75442 11.45 0.00
New York Reit 0.01 -7.00% 184431 11.50 0.00
Ally Financial 0.01 -33.00% 108878 18.64 0.00
Ims Health Holdings 0.01 -26.00% 34337 25.48 0.00
Memorial Resource Development 0.01 -2.00% 139002 16.15 0.00
Arista Networks 0.01 -3.00% 10620 77.87 0.00
Caretrust Reit 0.01 153213 10.95 0.00
Papa Murphys Hldgs 0.01 +17.00% 72923 11.26 0.00
Zendesk 0.01 +17.00% 86449 26.44 0.00
Liberty Media Corp Del Com Ser C 0.01 -4.00% 64137 38.07 0.00
Michaels Cos Inc/the 0.01 -5.00% 107354 22.11 0.00
Servicemaster Global 0.01 -3.00% 33423 39.25 0.00
Cdk Global Inc equities 0.01 -26.00% 39003 47.46 0.00
Monogram Residential Trust 0.01 NEW 189069 9.76 0.00
Fcb Financial Holdings-cl A 0.01 62122 35.78 0.00
Liberty Broadband Cl C 0.01 -25.00% 16579 51.87 0.00
Education Rlty Tr New ret 0.01 +6.00% 62876 37.88 0.00
Lamar Advertising Co-a 0.01 -6.00% 28175 59.98 0.00
Hubspot 0.01 +63.00% 32387 56.32 0.00
Healthcare Tr Amer Inc cl a 0.01 -6.00% 42440 26.98 0.00
Paramount Group Inc reit 0.01 58130 18.10 0.00
Outfront Media 0.01 -19.00% 41225 21.83 0.00
Zayo Group Hldgs 0.01 -7.00% 44590 26.60 0.00
Wayfair 0.01 -18.00% 37783 47.61 0.00
Qorvo 0.01 -30.00% 34878 50.89 0.00
Orbital Atk 0.01 -4.00% 22546 89.33 0.00
Vistaoutdoor 0.01 -3.00% 20809 44.50 0.00
Xenia Hotels & Resorts 0.01 -7.00% 126727 15.33 0.00
Caleres Inc Com stock 0.01 60488 26.82 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 -10.00% 54378 21.76 0.00
Bwx Technologies 0.01 -5.00% 43222 31.77 0.00
Edgewell Pers Care 0.01 -26.00% 15310 78.38 0.00
Columbia Pipeline 0.01 +13.00% 121760 20.00 0.00
Vareit, Inc reits 0.01 -4.00% 288999 7.92 0.00
Madison Square Garden Cl A 0.01 NEW 6663 161.79 0.00
Ionis Pharmaceuticals 0.01 NEW 38376 61.94 0.00
Hubbell 0.01 NEW 17508 101.04 0.00
Csra 0.01 NEW 32702 30.00 0.00
Altisource Portfolio Solns S reg shs 0.00 +26.00% 1384 27.46 0.00
DO Diamond Offshore Drilling 0.00 -3.00% 20668 21.10 26.52
STC Stewart Information Services Corporation 0.00 -17.00% 2324 37.44 36.98
POR Portland General Electric Company 0.00 -66.00% 7004 36.41 34.78
JOYG Joy Global 0.00 -33.00% 21677 12.59 0.00
CKH Seacor Holdings 0.00 -24.00% 3890 52.44 69.15
GNW Genworth Financial 0.00 -94.00% 112113 3.73 7.13
MBFI MB Financial 0.00 -21.00% 2186 32.48 30.16
PMT PennyMac Mortgage Investment Trust 0.00 -7.00% 5378 15.25 20.65
FCNCA First Citizens BancShares 0.00 -19.00% 405 259.26 243.60
FFBC First Financial Ban 0.00 -16.00% 4863 18.10 17.01
TWO Two Harbors Investment 0.00 -30.00% 93119 8.10 10.30
CVBF CVB Financial 0.00 -22.00% 4113 17.02 15.54
FCN FTI Consulting 0.00 -19.00% 5633 34.62 36.17
IBKR Interactive Brokers 0.00 -3.00% 18516 43.58 33.01
SAFT Safety Insurance 0.00 -6.00% 4141 56.27 58.05
SLM SLM Corporation 0.00 -36.00% 83195 6.51 9.06
DKS Dick's Sporting Goods 0.00 -35.00% 18600 35.38 56.47
CROX Crocs 0.00 -12.00% 7887 10.27 11.25
CLH Clean Harbors 0.00 -24.00% 16932 41.64 54.84
SCHL Scholastic Corporation 0.00 -77.00% 3881 38.65 35.62
CECO Career Education 0.00 -18.00% 34882 3.64 5.50
ACXM Acxiom Corporation 0.00 -24.00% 6766 20.99 18.94
AVP Avon Products 0.00 -33.00% 98066 4.05 8.09
CBRL Cracker Barrel Old Country Store 0.00 -95.00% 914 126.91 150.50
CW Curtiss-Wright 0.00 -19.00% 2509 68.55 71.17
DBD Diebold Incorporated 0.00 -24.00% 6316 30.08 34.00
FII Federated Investors 0.00 -31.00% 27880 28.66 33.52
GEF Greif 0.00 -14.00% 5432 30.74 36.08
HSC Harsco Corporation 0.00 -14.00% 18154 7.88 15.76
HTLD Heartland Express 0.00 -16.00% 3418 16.97 24.25
HI Hillenbrand 0.00 -18.00% 4124 29.58 30.01
JCP J.C. Penney Company 0.00 -32.00% 69379 6.66 7.26
LL Lumber Liquidators Holdings 0.00 +9.00% 4033 17.36 32.88
MCY Mercury General Corporation 0.00 -29.00% 8727 46.52 54.21
R Ryder System 0.00 -27.00% 12625 56.79 92.14
SLH Solera Holdings 0.00 -56.00% 10031 54.83 50.88
SCS Steelcase 0.00 -30.00% 8319 14.91 17.89
TDC Teradata Corporation 0.00 -78.00% 29327 26.43 42.00
BKE Buckle 0.00 -10.00% 3822 30.87 48.55
RWT Redwood Trust 0.00 -12.00% 6568 13.25 18.25
SVU SUPERVALU 0.00 -27.00% 26072 6.79 10.71
FELE Franklin Electric 0.00 -15.00% 2629 27.01 36.04
GVA Granite Construction 0.00 -26.00% 4379 42.93 31.79
ITRI Itron 0.00 -24.00% 4065 36.16 35.27
KBR KBR 0.00 -28.00% 35007 16.91 14.89
NUS Nu Skin Enterprises 0.00 -23.00% 18753 37.91 54.92
SCHN Schnitzer Steel Industries 0.00 -7.00% 36451 14.38 15.89
SXT Sensient Technologies Corporation 0.00 -22.00% 2814 62.90 63.87
SSD Simpson Manufacturing 0.00 -22.00% 2428 34.18 35.70
BGG Briggs & Stratton Corporation 0.00 -20.00% 7472 17.26 19.47
TKR Timken Company 0.00 -36.00% 15248 28.59 42.21
AIN Albany International 0.00 -21.00% 1799 36.69 37.54
TTI TETRA Technologies 0.00 -30.00% 12452 7.55 5.30
ABM ABM Industries 0.00 -21.00% 8237 28.53 29.12
ENTG Entegris 0.00 -18.00% 6472 13.29 13.13
ACIW ACI Worldwide 0.00 -20.00% 2790 21.51 20.07
RGS Regis Corporation 0.00 -22.00% 9780 14.11 15.26
UVV Universal Corporation 0.00 -27.00% 5019 55.99 45.24
TUES Tuesday Morning Corporation 0.00 +6.00% 6308 6.50 17.02
CATO Cato Corporation 0.00 -20.00% 2957 36.86 41.12
RT Ruby Tuesday 0.00 -15.00% 14532 5.51 6.21
ISIL Intersil Corporation 0.00 -24.00% 10408 12.78 14.75
MTW Manitowoc Company 0.00 -72.00% 36307 15.34 19.75
AVX AVX Corporation 0.00 +21.00% 3209 12.15 14.48
COHR Coherent 0.00 -28.00% 1537 65.06 63.89
IVC Invacare Corporation 0.00 -25.00% 6168 17.35 18.87
BXS BancorpSouth 0.00 -29.00% 3723 23.91 22.36
Celestica 0.00 -16.00% 28239 11.01 0.00
WTW Weight Watchers International 0.00 -19.00% 22845 22.81 9.90
SKYW SkyWest 0.00 -31.00% 14500 19.03 14.75
MATW Matthews International Corporation 0.00 -24.00% 1991 53.24 47.02
ODP Office Depot 0.00 -33.00% 123266 5.64 9.28
PIR Pier 1 Imports 0.00 +8.00% 17902 5.08 12.41
MLHR Herman Miller 0.00 -21.00% 3725 28.72 27.53
EFII Electronics For Imaging 0.00 -28.00% 1441 46.50 39.56
HAE Haemonetics Corporation 0.00 -20.00% 2334 32.13 43.56
MW Men's Wearhouse 0.00 +2.00% 6592 14.71 48.01
ADTN ADTRAN 0.00 -14.00% 6881 17.15 20.16
USM United States Cellular Corporation 0.00 -4.00% 4150 40.72 35.27
PLAB Photronics 0.00 -24.00% 7045 12.49 8.25
PRGS Progress Software Corporation 0.00 -14.00% 4865 24.05 26.32
IDTI Integrated Device Technology 0.00 -27.00% 3765 26.29 19.98
OLN Olin Corporation 0.00 -16.00% 8541 17.21 29.13
AGCO AGCO Corporation 0.00 -29.00% 16401 45.36 47.82
CVG Convergys Corporation 0.00 -26.00% 11060 24.86 21.27
BID Sotheby's 0.00 -10.00% 2591 25.86 40.57
MENT Mentor Graphics Corporation 0.00 -93.00% 3904 18.44 23.14
SATS Echostar Corporation 0.00 -29.00% 12537 39.08 50.33
MBI MBIA 0.00 +31.00% 15816 6.45 9.06
DDS Dillard's 0.00 -36.00% 4449 65.63 130.44
LXK Lexmark International 0.00 -22.00% 18388 32.47 38.67
BF.A Brown-Forman Corporation 0.00 -3.00% 5802 110.13 0.00
VLY Valley National Ban 0.00 -22.00% 16831 9.86 9.40
ISCA International Speedway Corporation 0.00 -28.00% 2116 33.55 30.38
VIA Via 0.00 -9.00% 6822 43.98 69.40
USG USG Corporation 0.00 -33.00% 20607 24.31 27.52
TUP Tupperware Brands Corporation 0.00 -33.00% 11233 55.64 66.12
RGR Sturm, Ruger & Company 0.00 -22.00% 1334 59.97 52.21
PENN Penn National Gaming 0.00 -4.00% 8334 16.08 15.99
WCC WESCO International 0.00 -32.00% 9126 43.72 67.58
RGC Regal Entertainment 0.00 -26.00% 27316 18.85 22.28
IIVI II-VI 0.00 +17.00% 2245 18.71 17.53
CHDN Churchill Downs 0.00 -26.00% 444 141.89 109.40
ASCMA Ascent Media Corporation 0.00 +48.00% 1441 16.66 42.18
EXP Eagle Materials 0.00 -74.00% 10858 60.42 81.98
LOPE Grand Canyon Education 0.00 +22.00% 994 40.24 44.23
SD SandRidge Energy 0.00 +29.00% 202207 0.20 1.64
STRA Strayer Education 0.00 -17.00% 2850 60.00 59.36
JNS Janus Capital 0.00 -29.00% 5311 14.12 15.98
AF Astoria Financial Corporation 0.00 -27.00% 5599 15.90 12.60
BIG Big Lots 0.00 19390 38.53 50.09
EDE Empire District Electric Company 0.00 -15.00% 4505 27.97 23.87
MLI Mueller Industries 0.00 27373 27.11 33.97
PDLI PDL BioPharma 0.00 24997 3.52 7.02
OMN OMNOVA Solutions 0.00 125843 6.13 7.59
OSTK Overstock 0.00 +42.00% 17938 12.26 23.40
PTEN Patterson-UTI Energy 0.00 -3.00% 47963 15.07 17.00
ANAT American National Insurance Company 0.00 -9.00% 2172 102.21 96.02
JOBS 51job 0.00 NEW 3500 29.43 33.51
CACC Credit Acceptance 0.00 -38.00% 3027 214.07 189.40
DW Drew Industries 0.00 -21.00% 1437 60.54 59.24
PRI Primerica 0.00 -20.00% 5636 47.20 51.13
PAG Penske Automotive 0.00 -29.00% 13616 42.38 48.36
SHLD Sears Holdings Corporation 0.00 -44.00% 9048 20.56 37.14
WRLD World Acceptance 0.00 2565 37.04 82.60
KMT Kennametal 0.00 -34.00% 15994 19.19 32.91
MWW Monster Worldwide 0.00 -33.00% 18616 5.75 6.47
RECN Resources Connection 0.00 -22.00% 4844 16.31 17.00
ACAT Arctic Cat 0.00 -6.00% 2254 16.42 37.55
MCF Contango Oil & Gas Company 0.00 +415.00% 14567 6.38 21.86
LEN.B Lennar Corporation 0.00 -23.00% 2517 40.13 0.00
OZRK Bank of the Ozarks 0.00 +13.00% 830 49.40 36.25
NNI Nelnet 0.00 -8.00% 2002 33.47 45.77
SOHU Sohu 0.00 NEW 5300 57.17 52.51
MDP Meredith Corporation 0.00 -40.00% 2647 43.07 52.66
CNA CNA Financial Corporation 0.00 -6.00% 9219 35.14 40.44
WLL Whiting Petroleum Corporation 0.00 -3.00% 66776 9.43 37.80
NYT New York Times Company 0.00 -26.00% 8476 13.45 13.23
TTEC TeleTech Holdings 0.00 -5.00% 5212 27.82 23.23
CDI CDI 0.00 5170 6.77 14.20
GKSR G&K; Services 0.00 -26.00% 1398 62.95 0.00
LXP Lexington Realty Trust 0.00 -15.00% 12117 8.01 9.77
SWX Southwest Gas Corporation 0.00 -17.00% 4032 55.06 54.27
AHT Ashford Hospitality Trust 0.00 -10.00% 115135 6.31 9.63
TTWO Take-Two Interactive Software 0.00 -17.00% 5175 34.78 24.53
FISI Financial Institutions 0.00 NEW 1730 27.75 22.82
GCO Genes 0.00 -13.00% 2970 56.90 72.60
AMD Advanced Micro Devices 0.00 -17.00% 88646 2.87 2.92
TWI Titan International 0.00 +8.00% 9730 3.91 10.15
GFF Griffon Corporation 0.00 +113.00% 17680 17.82 16.02
MGRC McGrath Rent 0.00 -15.00% 2366 25.36 31.02
AMKR Amkor Technology 0.00 -17.00% 15309 6.07 9.42
MGLN Magellan Health Services 0.00 +7.00% 11356 61.64 65.27
BOKF BOK Financial Corporation 0.00 -28.00% 7212 59.76 60.27
HA Hawaiian Holdings 0.00 -96.00% 2480 35.48 18.95
CNX CONSOL Energy 0.00 -3.00% 74758 7.91 27.80
LPX Louisiana-Pacific Corporation 0.00 -16.00% 5335 17.99 15.66
SSI Stage Stores 0.00 +3.00% 10719 9.14 22.13
BKS Barnes & Noble 0.00 10019 8.68 22.97
TEN Tenne 0.00 -13.00% 3606 46.03 55.28
SLGN Silgan Holdings 0.00 -29.00% 12792 53.71 58.86
NTRI NutriSystem 0.00 -29.00% 3103 21.59 18.95
AXL American Axle & Manufact. Holdings 0.00 +20.00% 2391 18.82 24.36
AFSI Amtrust Financial Services 0.00 -3.00% 13062 61.55 55.19
BGCP BGC Partners 0.00 -17.00% 7808 9.86 8.57
BRKS Brooks Automation 0.00 -25.00% 5139 10.70 11.50
CBB Cincinnati Bell 0.00 -24.00% 34389 3.61 3.46
DIN DineEquity 0.00 -15.00% 952 85.08 104.27
DY Dycom Industries 0.00 -40.00% 1578 69.71 43.91
Enterprise Products Partners 0.00 14444 25.55 0.00
ESE ESCO Technologies 0.00 -23.00% 1723 35.98 38.71
FOE Ferro Corporation 0.00 -28.00% 4832 11.18 12.54
KS KapStone Paper and Packaging 0.00 -13.00% 3513 22.49 31.46
KELYA Kelly Services 0.00 -19.00% 12647 16.13 16.91
KND Kindred Healthcare 0.00 -16.00% 11539 11.87 20.72
KLIC Kulicke and Soffa Industries 0.00 36691 11.66 15.85
LNN Lindsay Corporation 0.00 -13.00% 757 72.66 78.11
LORL Loral Space & Communications 0.00 -12.00% 1930 40.93 71.17
MTH Meritage Homes Corporation 0.00 -20.00% 1474 33.92 42.65
MSCC Microsemi Corporation 0.00 -24.00% 2121 32.53 33.00
NR Newpark Resources 0.00 -9.00% 11668 5.31 9.28
ONB Old National Ban 0.00 -21.00% 4496 13.57 13.83
PMCS PMC-Sierra 0.00 +376.00% 58885 11.62 9.47
RES RPC 0.00 -3.00% 51892 11.95 12.53
SAFM Sanderson Farms 0.00 +3.00% 3968 77.62 78.54
SAIA Saia 0.00 +4.00% 2100 22.38 45.03
SAH Sonic Automotive 0.00 -21.00% 6511 22.73 23.25
GTS Triple-S Management 0.00 -20.00% 4939 23.89 19.66
WTI W&T; Offshore 0.00 -8.00% 19667 2.29 5.65
AEPI AEP Industries 0.00 +262.00% 3972 77.04 49.22
AMED Amedisys 0.00 -37.00% 2599 39.25 27.88
AEL American Equity Investment Life Holding 0.00 -12.00% 5028 24.07 28.29
ANDE Andersons 0.00 -9.00% 4537 31.74 39.30
APOG Apogee Enterprises 0.00 -24.00% 1356 43.51 42.50
BKH Black Hills Corporation 0.00 -14.00% 4053 46.39 48.03
BRKL Brookline Ban 0.00 12006 11.49 9.57
CMN Cantel Medical 0.00 NEW 1426 62.41 44.35
CSH Cash America International 0.00 -40.00% 3586 29.84 23.58
CENX Century Aluminum Company 0.00 +13.00% 11424 4.38 15.15
CIR CIRCOR International 0.00 -16.00% 1368 42.40 53.06
DSW DSW 0.00 -89.00% 20840 23.85 37.15
RDEN Elizabeth Arden 0.00 -8.00% 5848 9.92 16.21
PERY Perry Ellis International 0.00 10441 18.39 22.23
ENS EnerSys 0.00 -18.00% 3377 55.97 63.83
EVR Evercore Partners 0.00 +17.00% 809 54.39 50.69
EZPW EZ 0.00 -22.00% 14126 4.96 10.34
GBL Gamco Investors 0.00 1013 30.60 74.09
HVT Haverty Furniture Companies 0.00 +17.00% 1787 21.26 23.53
HL Hecla Mining Company 0.00 -21.00% 25429 1.89 2.65
HUN Huntsman Corporation 0.00 -33.00% 46179 11.37 21.77
IBOC International Bancshares Corporation 0.00 -12.00% 3658 25.70 24.62
IRDM Iridium Communications 0.00 +22.00% 5144 8.36 9.57
KEG Key Energy Services 0.00 137430 0.48 1.71
KFY Korn/Ferry International 0.00 -25.00% 2111 33.16 29.96
LFUS Littelfuse 0.00 -20.00% 876 107.31 94.91
MANT ManTech International Corporation 0.00 -78.00% 5032 30.21 32.09
MED Medifast 0.00 -25.00% 5591 30.41 30.70
MEI Methode Electronics 0.00 +24.00% 1130 31.86 44.40
MTX Minerals Technologies 0.00 -17.00% 2132 45.97 68.96
MKSI MKS Instruments 0.00 -94.00% 2854 36.09 34.42
MYE Myers Industries 0.00 -20.00% 3299 13.34 18.73
NP Neenah Paper 0.00 +17.00% 686 62.68 59.20
ASGN On Assignment 0.00 +23.00% 2478 44.79 37.29
OSK Oshkosh Corporation 0.00 -16.00% 20069 39.02 46.24
PBY Pep Boys - Manny, Moe & Jack 0.00 -27.00% 9454 18.40 9.01
SWC Stillwater Mining Company 0.00 -19.00% 5366 8.57 13.10
UFPI Universal Forest Products 0.00 -28.00% 2833 68.48 51.44
ABG Asbury Automotive 0.00 -13.00% 2031 67.45 75.23
AIRM Air Methods Corporation 0.00 -18.00% 1813 41.92 50.09
APU AmeriGas Partners 0.00 13300 34.29 47.34
ATU Actuant Corporation 0.00 -17.00% 5854 23.92 24.35
ATW Atwood Oceanics 0.00 7631 10.22 28.96
AWI Armstrong World Industries 0.00 -36.00% 7569 45.71 54.61
BBG Bill Barrett Corporation 0.00 -9.00% 19843 3.93 8.46
BRC Brady Corporation 0.00 -24.00% 6134 22.99 25.99
BRS Bristow 0.00 +2.00% 4264 25.80 58.24
CBU Community Bank System 0.00 -21.00% 1700 40.00 34.61
CCMP Cabot Microelectronics Corporation 0.00 -21.00% 2385 43.61 49.96
CDE Coeur d'Alene Mines Corporation 0.00 -17.00% 24766 2.46 4.37
CDR Cedar Shopping Centers 0.00 -6.00% 90935 7.08 7.15
Chemed Corp Com Stk 0.00 -27.00% 1382 149.78 0.00
CMTL Comtech Telecomm 0.00 -8.00% 4768 20.13 30.97
CNSL Consolidated Communications Holdings 0.00 -15.00% 4337 20.98 20.83
CRR CARBO Ceramics 0.00 3901 17.18 34.03
CRUS Cirrus Logic 0.00 -33.00% 3014 29.53 33.06
CVI CVR Energy 0.00 -6.00% 7328 39.30 38.69
DIOD Diodes Incorporated 0.00 -18.00% 2230 22.87 28.96
DWA DreamWorks Animation SKG 0.00 -26.00% 4756 25.86 21.63
EBS Emergent BioSolutions 0.00 18009 40.04 28.38
EE El Paso Electric Company 0.00 +83.00% 19365 38.52 35.78
EPIQ EPIQ Systems 0.00 -25.00% 7527 13.02 16.96
FFIN First Financial Bankshares 0.00 -22.00% 1740 29.89 26.83
FNSR Finisar Corporation 0.00 -10.00% 6069 14.50 21.81
FRED Fred's 0.00 -22.00% 10416 16.42 17.91
FULT Fulton Financial 0.00 -24.00% 10380 13.01 12.19
GB Greatbatch 0.00 -23.00% 1037 52.07 53.68
GPI Group 1 Automotive 0.00 -16.00% 3177 75.54 77.31
HEES H&E; Equipment Services 0.00 -13.00% 3852 17.39 22.84
HEI HEICO Corporation 0.00 -19.00% 1467 54.53 59.32
HGR Hanger Orthopedic 0.00 -9.00% 3889 16.46 25.00
HLIT Harmonic 0.00 +28.00% 7451 4.03 7.42
HLX Helix Energy Solutions 0.00 +2.00% 14807 5.27 13.51
HOS Hornbeck Offshore Services 0.00 -2.00% 4137 9.91 18.69
ICON Iconix Brand 0.00 +53.00% 7593 6.85 33.18
IDCC InterDigital 0.00 -21.00% 2098 49.09 53.05
IPHS Innophos Holdings 0.00 -93.00% 2524 28.92 54.42
KOP Koppers Holdings 0.00 -14.00% 3877 18.31 18.32
LXU LSB Industries 0.00 +54.00% 3333 7.20 38.84
MGEE MGE Energy 0.00 -19.00% 2128 46.52 41.48
MKTX MarketAxess Holdings 0.00 +13.00% 400 112.50 85.47
MOD Modine Manufacturing 0.00 -13.00% 7629 9.04 12.47
MPW Medical Properties Trust 0.00 -15.00% 5152 11.45 13.91
NJR New Jersey Resources Corporation 0.00 -21.00% 6115 33.03 28.89
NPO EnPro Industries 0.00 -15.00% 1199 44.20 66.00
NWBI Northwest Bancshares 0.00 -21.00% 8736 13.39 11.60
OIS Oil States International 0.00 -20.00% 6132 27.23 41.99
OSIS OSI Systems 0.00 -25.00% 741 89.07 72.25
OXM Oxford Industries 0.00 -20.00% 797 63.99 52.02
PAA Plains All American Pipeline 0.00 5744 23.15 47.37
PKD Parker Drilling Company 0.00 -19.00% 28178 1.81 3.00
Royal Gold 0.00 -31.00% 15551 36.46 0.00
ROVI Rovi Corporation 0.00 -2.00% 6400 16.72 22.06
RRGB Red Robin Gourmet Burgers 0.00 -8.00% 3216 61.88 78.76
SAM Boston Beer Company 0.00 +25.00% 197 203.05 259.65
SGY Stone Energy Corporation 0.00 16322 4.29 15.70
SHLM A. Schulman 0.00 -19.00% 3484 30.71 41.11
SHOO Steven Madden 0.00 -14.00% 2924 30.10 36.28
SIGI Selective Insurance 0.00 -25.00% 2743 33.54 27.70
SJI South Jersey Industries 0.00 -15.00% 4113 23.58 52.59
SMRT Stein Mart 0.00 6484 6.79 12.42
SPH Suburban Propane Partners 0.00 25000 24.32 43.73
SPW SPX Corporation 0.00 -14.00% 10796 9.36 84.59
TCLP TC Pipelines 0.00 7505 49.70 0.00
TDY Teledyne Technologies Incorporated 0.00 -16.00% 1781 88.71 99.65
TEX Terex Corporation 0.00 -27.00% 32914 18.47 25.14
TITN Titan Machinery 0.00 +38.00% 3026 10.91 12.11
TTMI TTM Technologies 0.00 -24.00% 6568 6.55 8.75
UBSI United Bankshares 0.00 -23.00% 2255 36.81 36.44
USNA USANA Health Sciences 0.00 5961 127.83 97.56
UTL Unitil Corporation 0.00 +114.00% 1509 35.79 33.19
WERN Werner Enterprises 0.00 -19.00% 5767 23.41 31.27
WTFC Wintrust Financial Corporation 0.00 -17.00% 1571 48.38 46.92
ALJ Alon USA Energy 0.00 +51.00% 17379 14.85 14.28
ANH Anworth Mortgage Asset Corporation 0.00 -20.00% 16497 4.36 5.14
BDC Belden 0.00 -15.00% 2017 47.60 85.06
BGC General Cable Corporation 0.00 -7.00% 55549 13.43 14.92
CALM Cal-Maine Foods 0.00 -21.00% 1809 46.43 36.72
CATY Cathay General Ban 0.00 -27.00% 2062 31.52 26.55
CMO Capstead Mortgage Corporation 0.00 -17.00% 8983 8.79 11.63
CPLA Capella Education Company 0.00 12951 46.25 64.87
CREE Cree 0.00 -33.00% 24020 26.69 38.59
CWT California Water Service 0.00 -19.00% 2909 23.38 24.04
DECK Deckers Outdoor Corporation 0.00 -5.00% 3090 47.25 72.60
DNR Denbury Resources 0.00 -3.00% 114321 2.02 7.60
FNB F.N.B. Corporation 0.00 -21.00% 7800 13.33 12.85
GHL Greenhill & Co 0.00 -9.00% 3269 28.75 39.56
GLT P.H. Glatfelter Company 0.00 -11.00% 6294 18.43 24.61
IDA IDA 0.00 -21.00% 2888 67.87 59.75
MFA MFA Mortgage Investments 0.00 -32.00% 97507 6.60 7.82
MRTN Marten Transport 0.00 +29.00% 1940 17.53 21.98
NGG National Grid 0.00 +57.00% 10897 69.56 63.76
NSR Neustar 0.00 -15.00% 7631 23.98 21.98
OCN Ocwen Financial Corporation 0.00 +38.00% 7577 6.99 9.67
PLCE Children's Place Retail Stores 0.00 -21.00% 3236 55.32 57.66
PLCM Poly 0.00 -17.00% 15829 12.57 13.00
QLGC QLogic Corporation 0.00 -27.00% 13022 12.21 14.59
RJET Republic Airways Holdings 0.00 -2.00% 19170 3.91 12.89
SF Stifel Financial 0.00 -15.00% 1575 42.54 54.51
TFSL TFS Financial Corporation 0.00 -3.00% 18563 18.85 14.38
TISI Team 0.00 -17.00% 1420 31.69 35.85
TNC Tennant Company 0.00 -17.00% 1163 55.89 63.86
TRMK Trustmark Corporation 0.00 -22.00% 4572 22.97 23.63
TXRH Texas Roadhouse 0.00 -21.00% 3769 35.82 36.16
VGR Vector 0.00 -26.00% 4180 23.68 21.79
VMI Valmont Industries 0.00 -30.00% 6727 105.99 120.29
WFSL Washington Federal 0.00 -20.00% 5971 23.78 0.00
WOR Worthington Industries 0.00 -15.00% 5929 30.19 25.15
X United States Steel Corporation 0.00 -33.00% 32813 7.98 22.23
AIR AAR 0.00 -66.00% 5166 26.33 32.07
AIT Applied Industrial Technologies 0.00 -17.00% 5490 40.44 42.65
ALE ALLETE 0.00 -18.00% 2900 50.69 52.24
ASTE Astec Industries 0.00 -21.00% 1866 40.73 42.40
AWR American States Water Company 0.00 -22.00% 1684 42.16 38.80
BAS Basic Energy Services 0.00 -59.00% 29143 2.68 6.80
BFS Saul Centers 0.00 -7.00% 13107 51.27 54.41
BOBE Bob Evans Farms 0.00 -15.00% 4325 38.84 46.20
BWLD Buffalo Wild Wings 0.00 -15.00% 506 160.08 184.67
CCC Calgon Carbon Corporation 0.00 -15.00% 3277 17.39 20.35
CCO Clear Channel Outdoor Holdings 0.00 -33.00% 7940 5.54 9.46
CNL Cleco Corporation 0.00 -5.00% 13770 52.21 54.09
CNMD CONMED Corporation 0.00 -19.00% 1527 43.88 50.24
CRVL CorVel Corporation 0.00 3513 43.84 34.76
CRY CryoLife 0.00 -39.00% 5475 10.78 10.56
ESL Esterline Technologies Corporation 0.00 -13.00% 1705 80.94 107.67
EXAC Exactech 0.00 2335 17.99 21.90
FIX Comfort Systems USA 0.00 -33.00% 3255 28.57 18.93
FMER FirstMerit Corporation 0.00 -22.00% 7092 18.61 18.86
FUL H.B. Fuller Company 0.00 -22.00% 3533 36.51 42.13
GNCMA General Communication 0.00 19263 19.78 13.23
GTLS Chart Industries 0.00 -94.00% 2967 17.86 33.81
HBHC Hancock Holding Company 0.00 -15.00% 3948 25.08 29.87
HCSG Healthcare Services 0.00 -23.00% 3347 34.96 32.10
HOMB Home BancShares 0.00 16976 40.53 32.11
IART Integra LifeSciences Holdings 0.00 -26.00% 856 67.76 58.76
ICFI ICF International 0.00 -16.00% 2058 35.47 40.11
IMKTA Ingles Markets, Incorporated 0.00 -7.00% 12327 44.05 47.20
IRET Investors Real Estate Trust 0.00 -18.00% 7658 6.92 7.17
KAMN Kaman Corporation 0.00 -18.00% 2469 40.91 40.43
LQDT Liquidity Services 0.00 +6.00% 26728 6.51 9.45
MTRX Matrix Service Company 0.00 -21.00% 2976 20.50 17.50
MTZ MasTec 0.00 -13.00% 8377 17.43 19.80
NBTB NBT Ban 0.00 -23.00% 2174 28.06 23.73
NWE NorthWestern Corporation 0.00 -22.00% 2803 54.23 50.93
NWN Northwest Natural Gas 0.00 -21.00% 2570 50.58 44.77
OMI Owens & Minor 0.00 NEW 3691 36.03 33.27
OTTR Otter Tail Corporation 0.00 -19.00% 3635 26.69 31.91
PSMT PriceSmart 0.00 -16.00% 1094 83.18 75.83
QSII Quality Systems 0.00 -13.00% 42391 16.11 15.91
RGEN Repligen Corporation 0.00 -25.00% 14952 28.29 25.34
ROLL RBC Bearings Incorporated 0.00 -20.00% 814 65.11 61.11
RSTI Rofin-Sinar Technologies 0.00 -25.00% 2511 26.68 23.57
SEB Seaboard Corporation 0.00 -15.00% 32 2906.25 3981.00
SRCE 1st Source Corporation 0.00 -11.00% 4044 30.91 30.87
STMP Stamps 0.00 -34.00% 5712 109.59 55.90
SWM Schweitzer-Mauduit International 0.00 -20.00% 2383 41.96 46.47
SXI Standex Int'l 0.00 -23.00% 688 82.85 73.84
TAL TAL International 0.00 4728 15.86 39.34
THS TreeHouse Foods 0.00 -19.00% 1978 78.36 81.56
UBA Urstadt Biddle Properties 0.00 -23.00% 25597 19.22 22.00
UMBF UMB Financial Corporation 0.00 -19.00% 1527 46.50 50.56
VECO Veeco Instruments 0.00 -8.00% 3484 20.67 31.01
VVI Viad 0.00 -25.00% 2667 28.12 26.73
WDFC WD-40 Company 0.00 -25.00% 690 98.55 81.90
WIRE Encore Wire Corporation 0.00 -29.00% 13293 37.09 33.54
WTS Watts Water Technologies 0.00 -18.00% 2285 49.45 52.83
AZZ AZZ Incorporated 0.00 -22.00% 1180 55.93 42.90
BJRI BJ's Restaurants 0.00 +88.00% 12823 43.44 51.66
CONN CONN'S 0.00 +30.00% 1288 23.29 26.61
CTRN Citi Trends 0.00 +29.00% 1654 21.16 26.04
CVLT CommVault Systems 0.00 +22.00% 12106 39.32 45.28
ENOC EnerNOC 0.00 28727 3.86 11.28
NTGR NetGear 0.00 -21.00% 3202 41.85 32.78
PNM PNM Resources 0.00 -32.00% 11806 30.58 27.18
SWHC Smith & Wesson Holding Corporation 0.00 +15.00% 2696 21.88 13.59
TGI Triumph 0.00 -25.00% 15113 39.77 58.72
TRS Trimas Corporation 0.00 -94.00% 3291 18.54 28.85
USPH U.S. Physical Therapy 0.00 -48.00% 10500 53.71 45.40
WGOV Woodward Governor Company 0.00 -19.00% 3758 49.76 0.00
ATI Allegheny Technologies Incorporated 0.00 -33.00% 24621 11.25 31.49
ERIE Erie Indemnity Company 0.00 -3.00% 7815 95.59 84.37
NATL National Interstate Corporation 0.00 10000 26.70 26.37
PCH Potlatch Corporation 0.00 -16.00% 2776 30.26 38.28
REX Rex American Resources 0.00 6646 54.02 59.35
SMP Standard Motor Products 0.00 -19.00% 1639 37.83 40.70
BCO Brink's Company 0.00 -25.00% 6459 28.80 26.68
GTY Getty Realty 0.00 +14.00% 9744 17.14 17.12
KWR Quaker Chemical Corporation 0.00 -17.00% 736 77.45 80.60
Tor Dom Bk Cad 0.00 -52.00% 7275 39.18 0.00
VIVO Meridian Bioscience 0.00 +17.00% 2082 20.65 19.70
FSTR L.B. Foster Company 0.00 +55.00% 2278 13.61 41.59
MCHX Marchex 0.00 198305 3.89 4.14
WBMD WebMD Health 0.00 -22.00% 2675 48.22 42.39
NAV Navistar International Corporation 0.00 -14.00% 3490 8.88 29.71
CRS Carpenter Technology Corporation 0.00 -13.00% 4211 30.16 38.02
CENTA Central Garden & Pet 0.00 10721 13.62 9.88
CLW Clearwater Paper 0.00 -6.00% 2399 45.44 60.19
PLUS ePlus 0.00 -79.00% 1371 93.36 83.32
FEIC FEI Company 0.00 -14.00% 1173 80.14 74.56
IPI Intrepid Potash 0.00 +27.00% 8891 2.92 11.98
LRN K12 0.00 28848 8.80 16.11
MDC M.D.C. Holdings 0.00 -23.00% 3092 25.55 26.13
MYRG MYR 0.00 -96.00% 2275 20.66 25.98
NX Quanex Building Products Corporation 0.00 -24.00% 3506 20.82 18.74
SM SM Energy 0.00 -4.00% 28407 19.64 44.56
UNT Unit Corporation 0.00 -6.00% 10098 12.18 26.14
H Hyatt Hotels Corporation 0.00 -30.00% 9359 47.01 58.41
USAK USA Truck 0.00 -59.00% 2628 17.50 28.95
CFI Cu 0.00 2873 25.41 25.08
Cloud Peak Energy 0.00 +10.00% 37143 2.07 0.00
NICK Nicholas Financial 0.00 30000 11.67 15.00
VRTS Virtus Investment Partners 0.00 2060 117.48 130.87
CNO CNO Financial 0.00 -97.00% 14869 19.10 16.13
GPRE Green Plains Renewable Energy 0.00 -8.00% 4853 22.87 27.88
HTS Hatteras Financial 0.00 -15.00% 7902 13.16 17.61
IDT IDT Corporation 0.00 7963 11.68 16.35
MDAS MedAssets 0.00 +8.00% 1590 30.82 18.71
PPC Pilgrim's Pride Corporation 0.00 -28.00% 17885 22.09 24.81
SEM Select Medical Holdings Corporation 0.00 -9.00% 11437 11.89 13.15
SFLY Shutterfly 0.00 +17.00% 898 44.54 47.25
SWI SolarWinds 0.00 -64.00% 7338 58.87 48.25
VG Vonage Holdings 0.00 -10.00% 54818 5.75 4.53
DGI DigitalGlobe 0.00 -6.00% 2545 15.72 34.83
NCMI National CineMedia 0.00 -22.00% 5748 15.66 14.81
QNST QuinStreet 0.00 11330 4.32 6.35
RAX Rackspace Hosting 0.00 -29.00% 31294 25.31 51.20
SCLN SciClone Pharmaceuticals 0.00 -47.00% 15048 9.17 8.07
UIS Unisys Corporation 0.00 -7.00% 8588 11.06 22.80
CFX Colfax Corporation 0.00 -25.00% 24538 23.35 48.78
TDSC 3D Systems Corporation 0.00 -36.00% 21864 8.69 0.00
GNRC Generac Holdings 0.00 -8.00% 5536 29.80 48.90
GLF GulfMark Offshore 0.00 +15.00% 7556 4.63 14.69
OAS Oasis Petroleum 0.00 +30.00% 4954 7.47 13.82
RHHBY Roche Holding 0.00 NEW 14000 34.50 32.21
Cobalt Intl Energy 0.00 -3.00% 118218 5.40 0.00
Vitamin Shoppe 0.00 -9.00% 2549 32.56 0.00
VRNT Verint Systems 0.00 +35.00% 859 40.75 57.84
AMCN AirMedia 0.00 NEW 5000 5.60 1.98
PRIM Primoris Services 0.00 +12.00% 2316 22.02 16.99
GDOT Green Dot Corporation 0.00 36148 16.43 15.88
ORIT Oritani Financial 0.00 9132 16.54 14.30
QEP QEP Resources 0.00 -3.00% 57705 13.40 20.60
SFUN SouFun Holdings 0.00 -76.00% 15800 7.41 5.84
QUAD Quad/Graphics 0.00 11523 9.29 22.45
EXAS EXACT Sciences Corporation 0.00 +64.00% 62154 9.24 23.58
KRA Kraton Performance Polymers 0.00 -22.00% 4288 16.56 19.07
SPECTRUM BRANDS Hldgs 0.00 -25.00% 7091 101.82 0.00
FPO First Potomac Realty Trust 0.00 -8.00% 65621 11.40 11.30
HTLF Heartland Financial USA 0.00 2811 31.31 30.75
CHMT Chemtura Corporation 0.00 -28.00% 6301 27.30 25.97
Unifi 0.00 3526 28.08 0.00
XUE Xueda Education 0.00 NEW 3700 5.41 2.59
TFM Fresh Market 0.00 -7.00% 3121 23.39 39.78
GOV Government Properties Income Trust 0.00 -10.00% 3694 15.97 22.14
IVR Invesco Mortgage Capital 0.00 -14.00% 9028 12.41 15.44
Lance 0.00 -21.00% 3188 34.19 0.00
TOWR Tower International 0.00 -23.00% 2013 28.81 25.05
DANG E Commerce China Dangdang 0.00 NEW 9200 7.17 8.67
YOKU Youku 0.00 NEW 7600 27.11 16.00
Targa Res 0.00 21527 27.08 0.00
JKS JinkoSolar Holding 0.00 NEW 4000 27.75 22.13
Semgroup Corp cl a 0.00 -14.00% 1962 29.05 0.00
D Bona Film 0.00 NEW 3600 13.33 0.00
IBCP Independent Bank Corporation 0.00 NEW 3231 15.17 12.67
ASNA Ascena Retail 0.00 -18.00% 18346 9.87 13.55
Orange County Bus Bank cs 0.00 5000 11.20 0.00
OFIX Orthofix International NV 0.00 -25.00% 1640 39.02 32.87
National Energy & Gas T 0.00 16707 0.00 0.00
Intl Fcstone 0.00 6106 33.41 0.00
Materion Corporation 0.00 -14.00% 2668 28.11 0.00
USD.001 Central Pacific Financial 0.00 15578 22.02 0.00
Interxion Holding N.v shs 0.00 NEW 9600 30.10 0.00
Air Lease 0.00 -28.00% 24352 33.47 0.00
Banner 0.00 NEW 1549 45.84 0.00
Rpx 0.00 -80.00% 26550 11.00 0.00
United Cmnty Bks Ga Cap Stk 0.00 26703 19.47 0.00
Wendy's/arby's 0.00 -33.00% 64382 10.76 0.00
Renren Inc- 0.00 NEW 11600 3.71 0.00
21vianet 0.00 NEW 10000 21.10 0.00
Pandora Media 0.00 -33.00% 46867 13.40 0.00
Phoenix New Media Ltd sponsored ads 0.00 NEW 6900 6.09 0.00
Petrocorp Exc Rcpt 0.00 401 0.00 0.00
Kemper Corp Del 0.00 -23.00% 5912 37.21 0.00
Skullcandy 0.00 77030 4.73 0.00
Suncoke Energy 0.00 +52.00% 12311 3.49 0.00
Wesco Aircraft Holdings 0.00 +22.00% 2846 11.95 0.00
Ntelos Holdings 0.00 -38.00% 7474 9.10 0.00
Panolam Holdings 0.00 149 543.62 0.00
Aegion 0.00 -21.00% 4224 19.41 0.00
Marriott Vacations Wrldwde Cp 0.00 +16.00% 11759 56.98 0.00
Sunpower 0.00 -3.00% 17547 30.03 0.00
Angie's List 0.00 -23.00% 26067 9.36 0.00
Groupon 0.00 -39.00% 92217 3.07 0.00
Zynga 0.00 -35.00% 154361 2.68 0.00
Sanchez Energy Corp C ommon stocks 0.00 176382 4.31 0.00
Telephone And Data Systems 0.00 -5.00% 29558 25.88 0.00
Laredo Petroleum Holdings 0.00 -3.00% 37119 8.00 0.00
United Fire & Casualty 0.00 +23.00% 4632 38.21 0.00
Mirant Americas Generat 0.00 685000 0.00 0.00
Rouse Pptys 0.00 -7.00% 42814 14.55 0.00
Caesars Entertainment 0.00 +28.00% 6627 7.85 0.00
Yelp Inc cl a 0.00 -33.00% 14415 28.79 0.00
Renewable Energy 0.00 +21.00% 6035 9.28 0.00
Rexnord 0.00 -2.00% 4761 18.06 0.00
Regional Management 0.00 NEW 6528 15.47 0.00
Chemocentryx 0.00 74843 8.10 0.00
Interface 0.00 -27.00% 3348 19.12 0.00
Everbank Finl 0.00 -96.00% 4403 15.90 0.00
Matson 0.00 -65.00% 2096 42.46 0.00
Mrc Global Inc cmn 0.00 -21.00% 19297 12.90 0.00
Western Asset Mortgage cmn 0.00 +30.00% 2892 10.37 0.00
Forum Energy Technolo 0.00 -7.00% 4669 12.42 0.00
Pioneer Energy Services 0.00 +237.00% 69473 2.17 0.00
Puma Biotechnology Inc Common Stock 0.00 -5.00% 8003 78.35 0.00
Bloomin Brands 0.00 +31.00% 4640 16.81 0.00
Chuys Hldgs 0.00 NEW 10000 31.30 0.00
DYNEGY INC Common stock 0.00 +5.00% 5600 13.39 0.00
Sanmina 0.00 -85.00% 12271 20.62 0.00
Berry Plastics 0.00 -17.00% 3854 36.07 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 NEW 10300 9.71 0.00
Silver Bay Rlty Tr 0.00 -7.00% 40934 15.66 0.00
Heineken Nv 0.00 +64.00% 15370 42.75 0.00
Intercept Pharmaceuticals In 0.00 -6.00% 5037 149.30 0.00
Axiall 0.00 +8.00% 7638 15.45 0.00
Boise Cascade 0.00 3295 25.49 0.00
Enanta Pharmaceuticals 0.00 +166.00% 12127 32.98 0.00
Model N 0.00 NEW 48782 11.15 0.00
West 0.00 -6.00% 3665 21.56 0.00
Cst Brands 0.00 -35.00% 15955 39.11 0.00
Fossil 0.00 -38.00% 7578 36.55 0.00
Sunedison 0.00 -3.00% 87629 5.09 0.00
Ambac Finl 0.00 +31.00% 7005 14.13 0.00
Outerwall 0.00 -11.00% 2949 36.62 0.00
News Corp Class B cos 0.00 -23.00% 31263 13.95 0.00
Coty Inc Cl A 0.00 -25.00% 20808 25.62 0.00
Esperion Therapeutics 0.00 23991 22.26 0.00
Cytokinetics 0.00 +154.00% 18706 10.48 0.00
Inteliquent 0.00 -50.00% 3325 17.74 0.00
Masonite International 0.00 -22.00% 1514 61.43 0.00
Dean Foods Company 0.00 -19.00% 6935 17.16 0.00
Premier 0.00 -23.00% 8924 35.30 0.00
Retailmenot 0.00 +8.00% 54052 9.92 0.00
Science App Int'l 0.00 16595 45.80 0.00
Intrexon 0.00 -2.00% 15192 30.15 0.00
Franks Intl N V 0.00 -3.00% 11087 16.69 0.00
Fireeye 0.00 -30.00% 30231 20.74 0.00
Agios Pharmaceuticals 0.00 -4.00% 8290 64.90 0.00
United Online Inc Common Stock 0.00 +26.00% 5274 11.76 0.00
Enzymotec 0.00 +53.00% 14110 9.78 0.00
Empire St Rlty Tr Inc cl a 0.00 -3.00% 36228 18.08 0.00
Veeva Sys Inc cl a 0.00 -15.00% 19354 28.83 0.00
Gaming & Leisure Pptys 0.00 -4.00% 27976 27.81 0.00
Antero Res 0.00 -3.00% 22711 21.80 0.00
Ashford Hospitality Prime In 0.00 -5.00% 30831 14.50 0.00
Graham Hldgs 0.00 -95.00% 787 485.39 0.00
Extended Stay America 0.00 -33.00% 13491 15.94 0.00
Hmh Holdings 0.00 -16.00% 3750 21.87 0.00
Commscope Hldg 0.00 -30.00% 28199 25.89 0.00
Earthlink Holdings 0.00 -18.00% 53361 7.42 0.00
Tandem Diabetes Care 0.00 30928 11.80 0.00
Santander Consumer Usa 0.00 -32.00% 24164 15.85 0.00
Msa Safety Inc equity 0.00 -17.00% 2000 43.50 0.00
Knowles 0.00 -8.00% 7300 13.29 0.00
Kate Spade & Co 0.00 -4.00% 37475 17.77 0.00
One Gas 0.00 -69.00% 2435 50.10 0.00
Sizmek 0.00 92464 3.64 0.00
Community Health Sys Inc New right 01/27/2016 0.00 35530 0.00 0.00
Argos Therapeutics 0.00 77906 2.31 0.00
Platform Specialty Prods Cor 0.00 -34.00% 28088 12.82 0.00
Ep Energy 0.00 40950 4.37 0.00
Flexion Therapeutics 0.00 -28.00% 14937 19.28 0.00
Union Bankshares Corporation 0.00 NEW 7902 25.18 0.00
Arcbest 0.00 +20.00% 27887 21.41 0.00
Lands' End 0.00 +35.00% 2276 23.29 0.00
Now 0.00 -3.00% 34452 15.82 0.00
Spartannash 0.00 -91.00% 5532 21.69 0.00
Inovio Pharmaceuticals 0.00 60731 6.72 0.00
La Quinta Holdings 0.00 +39.00% 2263 13.70 0.00
Zoe's Kitchen 0.00 28809 27.98 0.00
Geo Group Inc/the reit 0.00 -8.00% 4222 28.90 0.00
Gopro 0.00 -33.00% 20161 18.01 0.00
Sabre 0.00 -30.00% 25363 27.95 0.00
Seventy Seven Energy 0.00 +98.00% 58918 1.05 0.00
Northstar Asset Management C 0.00 -33.00% 42979 12.15 0.00
Veritiv Corp - When Issued 0.00 -3.00% 9313 36.19 0.00
Liberty Tripadvisor Hldgs 0.00 +15.00% 1707 30.46 0.00
Terraform Power 0.00 -3.00% 18689 12.57 0.00
Tubemogul 0.00 47184 13.61 0.00
Trupanion 0.00 50179 9.77 0.00
Vtti Energy Partners 0.00 NEW 4300 20.70 0.00
New Residential Investment 0.00 +32.00% 6604 12.11 0.00
Pra 0.00 -96.00% 1452 34.44 0.00
Halyard Health 0.00 +24.00% 4499 33.34 0.00
California Resources 0.00 195095 2.33 0.00
Vwr Corp cash securities 0.00 -27.00% 6358 28.31 0.00
Klx Inc Com $0.01 0.00 +3.00% 25184 30.77 0.00
Liberty Broadband Corporation 0.00 -26.00% 6617 51.69 0.00
Juno Therapeutics 0.00 -23.00% 2850 43.86 0.00
Homeinns Hotel 0.00 NEW 5300 34.15 0.00
Fifth Str Asset Mgmt 0.00 20000 3.25 0.00
Great Wastern Ban 0.00 +12.00% 1838 28.84 0.00
Lendingclub 0.00 -38.00% 12018 11.07 0.00
Restaurant Brands Exch Units unit 0.00 128 39.06 0.00
Ehi Car Svcs Ltd spon ads cl a 0.00 NEW 5800 12.59 0.00
Momo 0.00 NEW 5600 16.07 0.00
Zillow Group Inc Cl A stock 0.00 -35.00% 9137 26.05 0.00
Inovalon Holdings Inc Cl A 0.00 -36.00% 5017 16.94 0.00
Chimera Investment Corp etf 0.00 -34.00% 49842 13.64 0.00
Nexpoint Residential Tr 0.00 -7.00% 24165 13.08 0.00
Dhi 0.00 -20.00% 23183 9.19 0.00
Talen Energy 0.00 2823 6.38 0.00
Communications Sales&leas Incom us equities / etf's 0.00 -4.00% 38912 18.68 0.00
Energizer Holdings 0.00 -26.00% 15516 34.03 0.00
Essendant 0.00 -4.00% 24502 32.53 0.00
Godaddy Inc cl a 0.00 -33.00% 5329 32.09 0.00
National Storage Affiliates shs ben int 0.00 +4.00% 29347 17.14 0.00
Shopify Inc cl a 0.00 NEW 2621 25.94 0.00
Babcock & Wilcox Enterprises, 0.00 -6.00% 15416 20.89 0.00
Transunion 0.00 -3.00% 10688 27.60 0.00
Chemours 0.00 -8.00% 124772 5.36 0.00
Black Knight Finl Svcs Inc cl a 0.00 -38.00% 3727 33.00 0.00
Civeo 0.00 +38.00% 63708 1.41 0.00
Wowo 0.00 NEW 4300 5.12 0.00
Viavi Solutions Inc equities 0.00 -30.00% 64225 6.09 0.00
Tier Reit 0.00 NEW 53828 14.75 0.00
Zillow Group Inc Cl C Cap Stk stock 0.00 -35.00% 18276 23.47 0.00
Lumentum Hldgs 0.00 -33.00% 10265 22.02 0.00
Spx Flow 0.00 -36.00% 8014 27.95 0.00
Msg Network Inc cl a 0.00 -23.00% 17110 20.81 0.00
Everi Hldgs 0.00 10312 4.36 0.00
Blue Buffalo Pet Prods 0.00 -32.00% 8854 18.75 0.00
Northstar Realty Finance 0.00 -70.00% 36977 17.04 0.00
Sapiens International Corp shs 0.00 NEW 6404 10.15 0.00
Archrock 0.00 +9.00% 17942 7.52 0.00
Gramercy Ppty Tr 0.00 NEW 5133 7.79 0.00
Northstar Realty Europe 0.00 NEW 10729 11.84 0.00
Rmr Group Inc cl a 0.00 NEW 8822 14.40 0.00
First Data 0.00 NEW 21009 16.04 0.00
Match 0.00 NEW 4313 13.45 0.00
Exterran 0.00 NEW 3715 16.15 0.00
Four Corners Ppty Tr 0.00 NEW 13084 24.15 0.00
Square Inc cl a 0.00 NEW 3462 13.00 0.00
Avangrid 0.00 NEW 11273 38.41 0.00
Onemain Holdings 0.00 NEW 18300 41.53 0.00
Associated Cap Group Inc cl a 0.00 NEW 1013 30.60 0.00
Mechel Oao american depository receipt 0.00 NEW 158800 0.82 0.00
Caesarstone Sdot-yam Lt 0.00 NEW 4500 43.33 0.00
Seaspan 0.00 NEW 8200 15.85 0.00