OHIO PERS

Latest statistics and disclosures from PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's latest quarterly 13F-HR filing:

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.44 +472.00% 4657738 92.93 100.96
XOM Exxon Mobil Corporation 1.89 -12.00% 3336650 100.68 97.12
MSFT Microsoft Corporation 1.50 -10.00% 6385779 41.70 47.52
Pimco All Asset All Auth I mf 1.50 -21.00% 25603785 10.38 0.00
Gmo Global Asset Alloca 1.49 -7.00% 21516523 12.32 0.00
JNJ Johnson & Johnson 1.29 -8.00% 2196178 104.62 107.99
Dfa Emerging Markets Small Cap op end 1.21 -8.00% 9704459 22.16 0.00
GE General Electric Company 1.17 -12.00% 7890443 26.28 26.29
WFC Wells Fargo & Company 1.11 -10.00% 3757698 52.56 53.36
CVX Chevron Corporation 1.09 -10.00% 1479414 130.55 124.80
BRK.B Berkshire Hathaway 1.01 -6.00% 1417494 126.56 0.00
JPM JPMorgan Chase & Co. 0.98 -9.00% 3026423 57.62 61.11
PG Procter & Gamble Company 0.92 -10.00% 2086562 78.59 84.47
VZ Verizon Communications 0.90 +30.00% 3251246 48.93 50.35
PFE Pfizer 0.81 -14.00% 4868752 29.68 30.40
T AT&T; 0.80 -11.00% 4039312 35.36 35.47
IBM International Business Machines 0.74 -17.00% 721820 181.27 194.00
MRK Merck & Co 0.74 -11.00% 2269835 57.85 60.49
KO Coca-Cola Company 0.73 -5.00% 3060109 42.36 42.05
GOOG Google 0.71 -6.00% 214311 584.67 596.08
Google Inc Class C 0.71 NEW 218382 575.28 0.00
BAC Bank of America Corporation 0.70 -12.00% 8036466 15.37 16.95
INTC Intel Corporation 0.68 -8.00% 3921425 30.90 34.82
SPG Simon Property 0.68 -10.00% 723626 166.28 165.74
DIS Walt Disney Company 0.65 -13.00% 1352553 85.74 90.49
Citi 0.62 -9.00% 2348824 47.10 0.00
CMCSA Comcast Corporation 0.61 -10.00% 2028512 53.68 56.74
PEP Pepsi 0.60 -10.00% 1194952 89.34 93.79
ORCL Oracle Corporation 0.60 -14.00% 2609615 40.53 39.80
QCOM QUALCOMM 0.59 -11.00% 1321621 79.20 75.53
CSCO Cisco Systems 0.58 -12.00% 4122690 24.85 25.20
PM Philip Morris International 0.58 -12.00% 1219928 84.31 85.55
GILD Gilead Sciences 0.57 -7.00% 1216117 82.91 105.96
Facebook Inc cl a 0.57 +2.00% 1507571 67.29 0.00
WMT Wal-Mart Stores 0.53 -9.00% 1242720 75.07 76.84
AMZN Amazon 0.52 -8.00% 286848 324.78 331.32
State Street In 0.51 NEW 90276648 1.00 0.00
HD Home Depot 0.49 -15.00% 1083223 80.96 92.34
COP ConocoPhillips 0.47 -8.00% 971449 85.73 80.56
V Visa 0.46 -13.00% 391270 210.71 216.25
UTX United Technologies Corporation 0.44 -10.00% 674665 115.45 108.45
MCD McDonald's Corporation 0.43 -11.00% 749811 100.74 94.36
MMM 3M Company 0.41 -12.00% 504514 143.24 146.69
UNP Union Pacific Corporation 0.40 +86.00% 709978 99.75 109.36
BA Boeing Company 0.40 -12.00% 562589 127.23 129.35
CVS CVS Caremark Corporation 0.40 -13.00% 938001 75.37 81.37
AMGN Amgen 0.39 -9.00% 583364 118.37 144.01
Abbvie 0.39 -7.00% 1228646 56.44 0.00
AXP American Express Company 0.38 -13.00% 718996 94.87 89.70
MO Altria 0.36 -10.00% 1544840 41.94 44.99
OXY Occidental Petroleum Corporation 0.35 -11.00% 599834 102.63 97.71
AIG American International 0.35 -11.00% 1135938 54.58 55.24
BMY Bristol Myers Squibb 0.34 -7.00% 1259041 48.51 51.51
HON Honeywell International 0.34 -10.00% 648704 92.95 96.50
UNH UnitedHealth 0.34 -14.00% 748145 81.75 87.80
BIIB Biogen Idec 0.33 -9.00% 184984 315.31 329.24
MA MasterCard Incorporated 0.32 +671.00% 767954 73.47 77.28
USB U.S. Ban 0.32 -15.00% 1300021 43.32 43.23
UPS United Parcel Service 0.32 -14.00% 556219 102.66 99.44
PSA Public Storage 0.32 -10.00% 333524 171.35 164.96
WMB Williams Companies 0.32 972456 58.21 56.42
GS Goldman Sachs 0.31 -11.00% 332625 167.44 186.20
HPQ Hewlett-Packard Company 0.31 -2.00% 1611364 33.68 36.79
CELG Celgene Corporation 0.31 +74.00% 641169 85.88 93.85
CAT Caterpillar 0.30 -8.00% 488828 108.67 102.51
WAG Walgreen Company 0.30 -8.00% 728654 74.13 62.88
MON Monsanto Company 0.29 -10.00% 407131 124.74 115.11
EOG EOG Resources 0.29 +83.00% 440294 116.86 104.37
Twenty-first Century Fox 0.29 -13.00% 1453968 35.15 0.00
TWX Time Warner 0.28 -13.00% 698440 70.25 77.80
MDT Medtronic 0.28 -11.00% 791284 63.76 66.22
EQR Equity Residential 0.28 -10.00% 794590 63.00 61.94
EBAY eBay 0.28 -9.00% 988270 50.06 52.40
F Ford Motor Company 0.28 -7.00% 2923174 17.24 16.65
LLY Eli Lilly & Co. 0.27 -8.00% 771875 62.17 66.53
DOW Dow Chemical Company 0.27 -27.00% 938109 51.46 53.49
CL Colgate-Palmolive Company 0.27 -11.00% 698918 68.18 65.28
HAL Halliburton Company 0.27 -9.00% 679406 71.01 66.51
TJX TJX Companies 0.27 -31.00% 904203 53.15 59.65
PCLN priceline.com Incorporated 0.27 -8.00% 40236 1203.00 1186.12
Mondelez Int 0.27 -16.00% 1291473 37.61 0.00
ABT Abbott Laboratories 0.26 -14.00% 1147384 40.90 43.59
DD E.I. du Pont de Nemours & Company 0.26 -10.00% 715693 65.44 71.25
GM General Motors Company 0.26 +51.00% 1290885 36.30 33.94
SBUX Starbucks Corporation 0.25 -4.00% 582095 77.38 76.07
APC Anadarko Petroleum Corporation 0.24 -8.00% 385621 109.47 105.13
TXN Texas Instruments Incorporated 0.24 -7.00% 882862 47.79 48.75
EMC EMC Corporation 0.24 -10.00% 1627717 26.34 29.53
MET MetLife 0.24 -6.00% 760098 55.56 55.97
NKE NIKE 0.23 -7.00% 533654 77.55 81.81
Express Scripts Holding 0.23 -16.00% 590255 69.33 0.00
Duke Energy 0.23 -11.00% 546551 74.19 0.00
GNW Genworth Financial 0.22 +36.00% 2208559 17.40 13.19
COST Costco Wholesale Corporation 0.22 -10.00% 335472 115.16 126.50
MS Morgan Stanley 0.22 -8.00% 1213045 32.33 35.76
EMR Emerson Electric 0.22 -2.00% 598396 66.36 65.00
AGN Allergan 0.22 -9.00% 226905 169.22 168.21
DHR Danaher Corporation 0.22 -10.00% 485869 78.73 79.45
LOW Lowe's Companies 0.22 -10.00% 816865 47.99 54.09
GCI Gannett 0.22 +30.00% 1258519 31.31 32.36
Liberty Media 0.22 +21.00% 284851 136.68 0.00
TMO Thermo Fisher Scientific 0.21 +5.00% 313134 118.00 123.24
COF Capital One Financial 0.21 -7.00% 455010 82.60 84.07
YHOO Yahoo! 0.21 -8.00% 1068833 35.13 40.93
Prologis 0.21 -12.00% 923668 41.09 0.00
PNC PNC Financial Services 0.20 -8.00% 407314 89.05 87.89
BK Bank of New York Mellon Corporation 0.20 -10.00% 960297 37.48 39.68
FDX FedEx Corporation 0.20 -11.00% 237889 151.38 158.33
HCN Health Care REIT 0.20 -6.00% 565161 62.67 63.54
VNO Vornado Realty Trust 0.20 -12.00% 326165 106.73 102.17
VTR Ventas 0.20 -12.00% 544079 64.10 61.12
HCP HCP 0.20 -11.00% 846975 41.38 39.99
Phillips 66 0.20 -16.00% 447287 80.43 0.00
BLK BlackRock 0.19 -7.00% 106339 319.60 331.75
HST Host Hotels & Resorts 0.19 -7.00% 1546338 22.01 21.80
LMT Lockheed Martin Corporation 0.19 -2.00% 206426 160.73 180.74
Nextera Energy 0.19 -11.00% 337611 102.48 0.00
INTU Intuit 0.19 -25.00% 428066 80.53 86.72
BXP Boston Properties 0.19 -12.00% 282895 118.18 117.21
CTSH Cognizant Technology Solutions 0.18 +57.00% 646514 48.91 45.00
TWC Time Warner Cable 0.18 -13.00% 212727 147.30 153.16
BAX Baxter International 0.18 -7.00% 437056 72.30 72.54
D Dominion Resources 0.18 -42.00% 443459 71.52 68.92
KMB Kimberly-Clark Corporation 0.18 -11.00% 287689 111.22 106.93
RF Regions Financial Corporation 0.18 -4.00% 3079301 10.62 10.44
WDC Western Digital 0.18 +10.00% 338976 92.30 98.52
MCK McKesson Corporation 0.18 -7.00% 175885 186.21 195.79
PX Praxair 0.18 -9.00% 237142 132.84 133.52
PRU Prudential Financial 0.18 -10.00% 351238 88.77 93.16
AVB AvalonBay Communities 0.18 -12.00% 227568 142.19 145.00
KEY Key 0.18 +39.00% 2203447 14.33 13.96
BKD Brookdale Senior Living 0.18 +12.00% 941888 33.34 32.96
VIA.B Via 0.17 -11.00% 340403 86.73 0.00
CBS CBS Corporation 0.17 -16.00% 473141 62.14 55.91
APA Apache Corporation 0.17 -14.00% 294494 100.62 96.51
TRMB Trimble Navigation 0.17 -15.00% 803929 36.95 30.98
ADBE Adobe Systems Incorporated 0.17 -12.00% 406445 72.36 66.94
Encana 0.17 -11.00% 1245405 23.71 0.00
FCX Freeport-McMoRan Copper & Gold 0.17 -8.00% 823880 36.50 34.06
SO Southern Company 0.17 -3.00% 682182 45.38 43.69
PXD Pioneer Natural Resources 0.17 +114.00% 130889 229.81 200.68
PCP Precision Castparts 0.17 -12.00% 118917 252.40 245.68
DAL Delta Air Lines 0.17 +10.00% 801481 38.72 38.64
MU Micron Technology 0.17 +53.00% 914053 32.95 31.63
Directv 0.17 -13.00% 357137 85.01 0.00
ADP Automatic Data Processing 0.16 -10.00% 354801 79.28 83.88
YUM Yum! Brands 0.16 -15.00% 342414 81.20 72.98
TGT Target Corporation 0.16 -10.00% 503525 57.95 63.81
VRSK Verisk Analytics 0.16 +33.00% 483903 60.02 64.06
HTZ Hertz Global Holdings 0.16 +19.00% 999007 28.03 27.90
SBAC SBA Communications Corporation 0.16 +12.00% 273011 102.30 112.13
CRM salesforce 0.16 -5.00% 479187 58.08 58.24
American Airls 0.16 +148.00% 677668 42.96 0.00
DVN Devon Energy Corporation 0.15 -39.00% 331667 79.40 70.97
TRV Travelers Companies 0.15 -15.00% 273743 94.07 94.61
JCI Johnson Controls 0.15 -6.00% 541115 49.93 46.50
NOV National-Oilwell Var 0.15 -9.00% 327588 82.35 80.23
AET Aetna 0.15 -21.00% 338701 81.08 83.69
BHI Baker Hughes Incorporated 0.15 -9.00% 360574 74.45 67.74
GIS General Mills 0.15 -12.00% 501978 52.54 51.28
GD General Dynamics Corporation 0.15 -7.00% 233166 116.55 129.45
DNR Denbury Resources 0.15 +22.00% 1398588 18.46 15.66
American Tower Reit 0.15 -9.00% 302161 89.98 0.00
Kraft Foods 0.15 -9.00% 454526 59.95 0.00
DFS Discover Financial Services 0.14 -22.00% 402576 61.98 65.30
NSC Norfolk Southern 0.14 -7.00% 238657 103.03 112.00
DE Deere & Company 0.14 -12.00% 277221 90.55 83.64
WLP WellPoint 0.14 -15.00% 226760 107.61 122.04
EXC Exelon Corporation 0.14 -9.00% 657498 36.48 34.41
HUM Humana 0.14 +2.00% 192079 127.72 134.91
OI Owens-Illinois 0.14 -40.00% 719748 34.64 27.95
MIDD Middleby Corporation 0.14 +130.00% 305076 82.72 89.23
VC Visteon Corporation 0.14 252739 97.01 104.79
CCK Crown Holdings 0.13 -33.00% 471758 49.76 46.50
SCHW Charles Schwab Corporation 0.13 -7.00% 881658 26.93 30.37
CSX CSX Corporation 0.13 -24.00% 739156 30.81 32.46
ECL Ecolab 0.13 -8.00% 205416 111.34 118.07
ADM Archer Daniels Midland Company 0.13 -9.00% 522930 44.11 51.69
PPG PPG Industries 0.13 -8.00% 110588 210.15 202.81
SE Spectra Energy 0.13 -9.00% 529588 42.48 40.44
AFL AFLAC Incorporated 0.13 -11.00% 369888 62.25 58.40
RTN Raytheon Company 0.13 -44.00% 247646 92.25 103.35
ALL Allstate Corporation 0.13 -13.00% 388880 58.72 62.20
AEP American Electric Power Company 0.13 413878 55.77 53.28
CTAS Cintas Corporation 0.13 +9.00% 368849 63.54 67.16
HCC HCC Insurance Holdings 0.13 -5.00% 471946 48.94 49.00
LLL L-3 Communications Holdings 0.13 -3.00% 186057 120.75 114.24
ALXN Alexion Pharmaceuticals 0.13 +113.00% 151623 156.25 161.44
LRY Liberty Property Trust 0.13 +15.00% 586975 37.93 37.00
BND Vanguard Total Bond Market ETF 0.13 -23.00% 285131 82.22 81.64
General Growth Properties 0.13 -15.00% 977653 23.56 0.00
GLW Corning Incorporated 0.12 -19.00% 999051 21.95 20.40
STT State Street Corporation 0.12 -19.00% 328637 67.26 74.84
CMI Cummins 0.12 -12.00% 140661 154.29 137.89
NOC Northrop Grumman Corporation 0.12 -4.00% 173482 119.63 133.66
LVS Las Vegas Sands 0.12 -14.00% 287113 76.22 62.33
URI United Rentals 0.12 +437.00% 196948 104.73 116.70
VLO Valero Energy Corporation 0.12 -11.00% 423924 50.10 48.37
BBT BB&T; Corporation 0.12 -7.00% 528776 39.43 38.62
HES Hess 0.12 -17.00% 212168 98.89 97.51
MMC Marsh & McLennan Companies 0.12 -9.00% 419633 51.82 53.08
SYK Stryker Corporation 0.12 -10.00% 262819 84.32 82.84
SYMC Symantec Corporation 0.12 +274.00% 959370 22.90 24.39
ITW Illinois Tool Works 0.12 -18.00% 251346 87.56 88.62
MRO Marathon Oil Corporation 0.12 -13.00% 516200 39.92 39.23
ESS Essex Property Trust 0.12 +44.00% 117799 184.91 182.67
Coca-cola Enterprises 0.12 +4.00% 431558 47.78 0.00
O'reilly Automotive 0.12 -16.00% 137709 150.60 0.00
Wpx Energy 0.12 +9.00% 866482 23.91 0.00
L Loews Corporation 0.11 -25.00% 458280 44.01 42.89
WU Western Union Company 0.11 -2.00% 1168336 17.34 16.72
REGN Regeneron Pharmaceuticals 0.11 -4.00% 68031 282.47 358.92
MWV MeadWestva 0.11 +7.00% 442836 44.26 42.24
NTAP NetApp 0.11 +221.00% 538457 36.52 43.00
APD Air Products & Chemicals 0.11 -8.00% 156223 128.62 134.50
DISH DISH Network 0.11 +305.00% 303426 65.08 64.98
SLG SL Green Realty 0.11 -11.00% 179484 109.41 105.25
FITB Fifth Third Ban 0.11 -18.00% 944377 21.35 20.92
DLTR Dollar Tree 0.11 +4.00% 356624 54.46 57.01
DAR Darling International 0.11 +11.00% 930248 20.90 18.66
RJF Raymond James Financial 0.11 +148.00% 383211 50.73 55.70
BMR BioMed Realty Trust 0.11 +22.00% 934492 21.83 20.79
RSX Market Vector Russia ETF Trust 0.11 -5.00% 754024 26.33 23.55
Kinder Morgan 0.11 -34.00% 518006 36.26 0.00
Xylem 0.11 -34.00% 503604 39.08 0.00
CB Chubb Corporation 0.10 -14.00% 186670 92.17 92.13
CME CME 0.10 -8.00% 243420 70.95 82.84
ADSK Autodesk 0.10 -22.00% 323862 56.38 55.61
EW Edwards Lifesciences 0.10 -25.00% 207064 85.84 104.02
BEN Franklin Resources 0.10 -11.00% 319279 57.84 55.81
SYY SYSCO Corporation 0.10 -10.00% 459599 37.45 37.97
TDW Tidewater 0.10 +117.00% 317783 56.15 44.23
BDX Becton, Dickinson and 0.10 -8.00% 147716 118.30 113.70
PCG PG&E; Corporation 0.10 -3.00% 365559 48.02 45.84
IRM Iron Mountain Incorporated 0.10 -5.00% 482988 35.45 35.65
FISV Fiserv 0.10 -16.00% 281125 60.32 65.70
VAR Varian Medical Systems 0.10 -52.00% 214733 83.14 82.63
UA Under Armour 0.10 +71.00% 299450 59.49 68.41
TSRA Tessera Technologies 0.10 785805 22.08 27.65
WAB Wabtec Corporation 0.10 224977 82.59 83.75
MAC Macerich Company 0.10 -13.00% 260069 66.75 65.07
KIM Kimco Realty Corporation 0.10 -11.00% 758949 22.98 22.42
OKE ONEOK 0.10 -49.00% 267236 68.08 68.41
VIG Vanguard Dividend Appreciation ETF 0.10 -24.00% 234272 77.95 78.70
HHC Howard Hughes 0.10 +36.00% 107137 157.83 153.37
Cbre Group Inc Cl A 0.10 +105.00% 542691 32.04 0.00
Pimco Etf Tr 0-5 high yield 0.10 +34.00% 168266 106.87 0.00
L Brands 0.10 -24.00% 297233 58.66 0.00
SBNY Signature Bank 0.09 -10.00% 133582 126.18 117.58
Suntrust Banks Inc $1.00 Par Cmn 0.09 +110.00% 407172 40.06 0.00
AMG Affiliated Managers 0.09 -8.00% 78905 205.40 208.54
WM Waste Management 0.09 -9.00% 355485 44.73 47.35
AEE Ameren Corporation 0.09 +51.00% 398847 40.88 38.64
SPY SPDR S&P; 500 ETF 0.09 -23.00% 83024 195.71 200.70
CPRT Copart 0.09 -8.00% 424263 35.96 33.72
AKAM Akamai Technologies 0.09 -24.00% 271780 61.06 62.42
CTL CenturyLink 0.09 -17.00% 437306 36.20 40.75
MSM MSC Industrial Direct 0.09 -6.00% 169535 95.64 89.52
FLR Fluor Corporation 0.09 +3.00% 210432 76.90 70.27
M Macy's 0.09 +45.00% 262323 58.02 60.10
ZION Zions Bancorporation 0.09 539286 29.47 30.01
ATO Atmos Energy Corporation 0.09 +51.00% 290868 53.40 49.24
CMG Chipotle Mexican Grill 0.09 -17.00% 27868 592.51 664.09
CXO Concho Resources 0.09 -17.00% 106572 144.50 131.71
PLXS Plexus 0.09 -26.00% 355366 43.29 38.86
KLAC KLA-Tencor Corporation 0.09 229972 72.64 80.77
SNDK SanDisk Corporation 0.09 +5.00% 156386 104.43 101.12
VMI Valmont Industries 0.09 +27.00% 102442 151.95 135.85
IHS IHS 0.09 -19.00% 120194 135.67 129.78
FRT Federal Realty Inv. Trust 0.09 -9.00% 127260 120.92 119.39
QQQQ PowerShares QQQ Trust, Series 1 0.09 -25.00% 169964 93.91 0.00
AGNC American Capital Agency 0.09 +6.00% 707347 23.41 22.46
EWG iShares MSCI Germany Index Fund 0.09 -27.00% 484627 31.28 29.11
Level 3 Communications 0.09 +430.00% 375553 43.91 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.08 +97.00% 376960 37.04 39.87
CERN Cerner Corporation 0.08 -24.00% 260216 51.58 58.52
DLR Digital Realty Trust 0.08 -6.00% 256644 58.32 62.96
RAI Reynolds American 0.08 -11.00% 235724 60.35 57.49
RWT Redwood Trust 0.08 757344 19.47 17.91
CAB Cabela's Incorporated 0.08 -22.00% 240122 62.40 61.15
RHT Red Hat 0.08 -14.00% 241620 55.27 57.93
AGCO AGCO Corporation 0.08 +57.00% 257095 56.22 46.09
AA Alcoa 0.08 -27.00% 1009882 14.89 16.21
ISRG Intuitive Surgical 0.08 -47.00% 32572 411.80 469.53
PH Parker-Hannifin Corporation 0.08 -15.00% 107783 125.73 116.63
DDS Dillard's 0.08 +221.00% 127529 116.61 115.96
CHK Chesapeake Energy Corporation 0.08 -18.00% 442878 31.08 24.67
ZMH Zimmer Holdings 0.08 +119.00% 133189 103.86 103.99
WLL Whiting Petroleum Corporation 0.08 +13.00% 177089 80.25 80.23
APH Amphenol Corporation 0.08 -19.00% 152546 96.34 103.92
EL Estee Lauder Companies 0.08 -9.00% 189356 74.26 75.43
ALGN Align Technology 0.08 -15.00% 269158 56.04 54.88
OHI Omega Healthcare Investors 0.08 +8.00% 372910 36.86 34.70
Cimarex Energy 0.08 -6.00% 104402 143.46 0.00
ASH Ashland 0.08 +2.00% 137144 108.74 107.91
IWN iShares Russell 2000 Value Index 0.08 +100.00% 136000 103.26 98.13
UDR UDR 0.08 -11.00% 478171 28.63 27.84
Marathon Petroleum 0.08 -24.00% 191986 78.07 0.00
Allison Transmission Hldngs I 0.08 +4594.00% 477375 31.10 0.00
Intercontinentalexchange 0.08 -19.00% 78535 188.90 0.00
RRC Range Resources 0.07 -17.00% 133335 86.95 71.55
TSCO Tractor Supply Company 0.07 -19.00% 195137 60.40 61.02
LKQX LKQ Corporation 0.07 -29.00% 444346 26.69 0.00
PII Polaris Industries 0.07 -19.00% 101988 130.24 150.03
K Kellogg Company 0.07 -10.00% 196086 65.70 62.66
FDS FactSet Research Systems 0.07 -41.00% 105572 120.28 124.09
IEX IDEX Corporation 0.07 -17.00% 147367 80.74 75.52
ILMN Illumina 0.07 +21.00% 66228 178.53 172.26
LUV Southwest Airlines 0.07 +18.00% 452467 26.86 34.56
MANH Manhattan Associates 0.07 +586.00% 347620 34.43 33.22
GWR Genesee & Wyoming 0.07 +21.00% 114131 105.00 103.28
JAH Jarden Corporation 0.07 -3.00% 200699 59.35 61.54
MGM MGM Resorts International. 0.07 +34.00% 443944 26.40 23.12
OCN Ocwen Financial Corporation 0.07 +791.00% 332086 37.10 28.04
AME AMETEK 0.07 -32.00% 233995 52.28 52.16
CNO CNO Financial 0.07 +10.00% 666922 17.80 17.13
CPT Camden Property Trust 0.07 -11.00% 162728 71.15 69.08
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.07 -6.00% 267145 45.37 42.74
VNQ Vanguard REIT ETF 0.07 +67.00% 170667 74.84 73.64
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.07 -22.00% 417366 30.81 30.70
CMS CMS Energy Corporation 0.06 -28.00% 353525 31.15 29.62
HIG Hartford Financial Services 0.06 +43.00% 274193 35.81 37.80
LNC Lincoln National Corporation 0.06 -9.00% 218870 51.44 55.64
VFC V.F. Corporation 0.06 -2.00% 171990 63.00 67.17
ZBRA Zebra Technologies 0.06 -3.00% 140029 82.32 74.09
MAA Mid-America Apartment 0.06 -12.00% 142093 73.05 67.14
TSN Tyson Foods 0.06 +32.00% 272075 37.54 38.51
KR Kroger 0.06 -20.00% 207425 49.43 52.15
MYL Mylan 0.06 +34.00% 216607 51.56 47.36
SIAL Sigma-Aldrich Corporation 0.06 -6.00% 100668 101.48 102.37
SRCL Stericycle 0.06 -31.00% 84215 118.42 117.21
HAR Harman International Industries Inc./DE/ 0.06 +78.00% 91947 107.43 107.89
EWBC East West Ban 0.06 -17.00% 315011 34.99 34.88
FAST Fastenal Company 0.06 -12.00% 204953 49.49 46.23
GGG Gra 0.06 -20.00% 142787 78.08 74.92
MELI MercadoLibre 0.06 +28.00% 108552 95.40 112.46
STZ Constellation Brands 0.06 +31.00% 113388 88.13 87.98
NFLX Netflix 0.06 +19.00% 24311 440.58 457.52
DBC PowerShares DB Com Indx Trckng Fund 0.06 -24.00% 390747 26.58 23.68
HUN Huntsman Corporation 0.06 +45.00% 361789 28.10 28.19
OII Oceaneering International 0.06 +4.00% 125965 78.13 65.33
SWKS Skyworks Solutions 0.06 +22.00% 229765 46.96 57.68
CHD Church & Dwight 0.06 -13.00% 163131 69.95 70.13
DRE Duke Realty Corporation 0.06 -11.00% 633876 18.16 17.43
EXR Extra Space Storage 0.06 -11.00% 207875 53.25 51.45
FFIV F5 Networks 0.06 +139.00% 90113 111.44 124.84
GNTX Gentex Corporation 0.06 -30.00% 344659 29.09 29.01
ARE Alexandria Real Estate Equities 0.06 -11.00% 136001 77.64 75.18
IAU iShares Gold Trust 0.06 -24.00% 856490 12.88 11.79
REG Regency Centers Corporation 0.06 -11.00% 176346 55.68 55.01
VEA Vanguard Europe Pacific ETF 0.06 -24.00% 244892 42.59 41.10
VTI Vanguard Total Stock Market ETF 0.06 -23.00% 105909 101.77 103.98
Qihoo 360 Technologies Co Lt 0.06 +74.00% 114100 92.04 0.00
Ralph Lauren 0.06 -25.00% 67864 160.69 0.00
Ddr Corp stock 0.06 -11.00% 556815 17.63 0.00
Itt 0.06 -46.00% 204344 48.10 0.00
ANSS ANSYS 0.05 -18.00% 122081 75.82 79.57
CAH Cardinal Health 0.05 -53.00% 119368 68.56 76.09
HOLX Hologic 0.05 +200.00% 342082 25.35 24.14
JBHT J.B. Hunt Transport Services 0.05 -13.00% 127720 73.78 74.42
MCHP Microchip Technology 0.05 -24.00% 178717 48.81 48.43
MCRS MICROS Systems 0.05 -34.00% 133381 67.90 67.99
NBL Noble Energy 0.05 -25.00% 109603 77.46 71.29
SHW Sherwin-Williams Company 0.05 38935 206.91 220.54
TAP Molson Coors Brewing Company 0.05 +145.00% 123401 74.16 76.58
BCR C.R. Bard 0.05 -19.00% 64522 143.01 147.23
AIV Apartment Investment and Management 0.05 -11.00% 270064 32.27 32.71
IP International Paper Company 0.05 -62.00% 171129 50.47 48.93
HBI Hanesbrands 0.05 -16.00% 89805 98.44 107.18
UHS Universal Health Services 0.05 -2.00% 87874 95.76 113.93
PLT Plantronics 0.05 -26.00% 168009 48.05 49.98
CI CIGNA Corporation 0.05 -10.00% 92155 91.96 95.25
FCE.A Forest City Enterprises 0.05 -8.00% 441348 19.87 0.00
HPT Hospitality Properties Trust 0.05 -11.00% 276793 30.40 28.33
KNX Knight Transportation 0.05 -9.00% 358504 23.77 27.06
DHI D.R. Horton 0.05 +112.00% 351295 24.58 21.95
EXBD Corporate Executive Board Company 0.05 -13.00% 135522 68.22 0.00
GMT GATX Corporation 0.05 +204.00% 142241 66.94 64.03
SRE Sempra Energy 0.05 -18.00% 84831 104.71 106.00
AMAT Applied Materials 0.05 -13.00% 408469 22.55 22.55
ROP Roper Industries 0.05 -31.00% 61128 146.01 149.54
ULTI Ultimate Software 0.05 +57.00% 66820 138.18 148.06
LSTR Landstar System 0.05 -26.00% 146945 64.00 72.12
BEE Strategic Hotels & Resorts 0.05 +121.00% 798389 11.71 11.73
PWR Quanta Services 0.05 +88.00% 277939 34.58 37.01
JNPR Juniper Networks 0.05 +94.00% 354111 24.54 22.63
WBS Webster Financial Corporation 0.05 +112.00% 308798 31.54 30.11
DSW DSW 0.05 +21.00% 298078 27.94 30.97
LRCX Lam Research Corporation 0.05 -31.00% 123027 67.58 75.95
SIRO Sirona Dental Systems 0.05 -4.00% 109546 82.46 77.02
HOT Starwood Hotels & Resorts Worldwide 0.05 -6.00% 111144 80.82 84.28
SYNA Synaptics, Incorporated 0.05 -7.00% 103533 90.64 78.66
ACC American Campus Communities 0.05 -11.00% 212559 38.24 36.94
KRC Kilroy Realty Corporation 0.05 -11.00% 154949 62.28 60.53
LHO LaSalle Hotel Properties 0.05 -13.00% 241249 35.29 35.46
HAIN Hain Celestial 0.05 +18.00% 90558 88.74 103.40
Lululemon Athletica 0.05 +42.00% 201690 40.48 0.00
TYL Tyler Technologies 0.05 +32.00% 103860 91.21 89.92
GTLS Chart Industries 0.05 +6.00% 115971 82.74 62.38
ROK Rockwell Automation 0.05 -9.00% 74959 125.16 117.13
UNF UniFirst Corporation 0.05 +50.00% 82629 106.00 99.78
GY Gen 0.05 -2.00% 446889 19.10 16.74
ATI Allegheny Technologies Incorporated 0.05 -40.00% 181184 45.10 42.47
SHO Sunstone Hotel Investors 0.05 +90.00% 630590 14.93 14.24
SNH Senior Housing Properties Trust 0.05 -4.00% 385979 24.29 21.35
TCO Taubman Centers 0.05 -12.00% 119870 75.81 74.54
MD Mednax 0.05 +70.00% 139239 58.15 55.47
PD Precision Drilling Corporation 0.05 +75.00% 680395 14.16 0.00
CBL CBL & Associates Properties 0.05 -35.00% 474021 19.00 18.58
WRI Weingarten Realty Investors 0.05 +3.00% 259221 32.84 32.23
DFT DuPont Fabros Technology 0.05 +26.00% 338477 26.96 27.25
Hldgs 0.05 +46.00% 208484 41.07 0.00
Powershares Etf Tr Ii s^p500 low vol 0.05 -23.00% 231823 35.59 0.00
Gt Solar Int'l 0.05 +1127.00% 449424 18.60 0.00
Retailmenot 0.05 NEW 365242 26.61 0.00
Voya Financial 0.05 NEW 265152 36.34 0.00
ETFC E TRADE Financial Corporation 0.04 -17.00% 320439 21.26 23.73
NRG NRG Energy 0.04 +28.00% 173721 37.20 31.25
FIS Fidelity National Information Services 0.04 +31.00% 114949 54.74 57.26
PFG Principal Financial 0.04 -8.00% 123770 50.48 54.44
AMP Ameriprise Financial 0.04 -20.00% 57691 120.00 126.65
CCI Crown Castle International 0.04 -15.00% 101415 74.26 79.74
VRTX Vertex Pharmaceuticals Incorporated 0.04 -20.00% 71258 94.68 103.75
HSNI HSN 0.04 122997 59.24 60.04
BRO Brown & Brown 0.04 +16.00% 220036 30.71 32.84
IDXX IDEXX Laboratories 0.04 +130.00% 53374 133.57 116.78
PAYX Paychex 0.04 -23.00% 166499 41.56 42.96
RRD R.R. Donnelley & Sons Company 0.04 +87.00% 373989 16.96 16.88
TROW T. Rowe Price 0.04 -14.00% 79826 84.41 80.07
MHP McGraw-Hill Companies 0.04 -16.00% 82701 83.03 0.00
BF.B Brown-Forman Corporation 0.04 +41.00% 81874 94.17 0.00
BSX Boston Scientific Corporation 0.04 -35.00% 574084 12.77 12.41
ROST Ross Stores 0.04 -12.00% 101739 66.13 75.50
PLL Pall Corporation 0.04 -19.00% 89583 85.38 83.88
COO Cooper Companies 0.04 +162.00% 50792 135.53 159.15
ADI Analog Devices 0.04 -11.00% 126218 54.07 49.99
JBLU JetBlue Airways Corporation 0.04 -26.00% 733507 10.85 11.36
ETH Ethan Allen Interiors 0.04 -26.00% 278888 24.74 24.61
EMN Eastman Chemical Company 0.04 +46.00% 83746 87.35 84.81
PRXL PAREXEL International Corporation 0.04 -19.00% 130497 52.84 61.38
WY Weyerhaeuser Company 0.04 -73.00% 218538 33.09 32.39
Agilent Technologies Inc C ommon 0.04 -74.00% 128366 57.44 0.00
CSGP CoStar 0.04 45110 158.17 158.94
PPL PPL Corporation 0.04 -8.00% 208727 35.53 33.64
PEG Public Service Enterprise 0.04 +3.00% 173905 40.79 38.30
FSLR First Solar 0.04 101157 71.06 70.87
PCAR PACCAR 0.04 -11.00% 110343 62.83 59.78
SJM J.M. Smucker Company 0.04 -36.00% 74123 106.57 100.19
FRX Forest Laboratories 0.04 -23.00% 73405 99.00 0.00
RAD Rite Aid Corporation 0.04 +78.00% 1092368 7.17 5.35
TRW TRW Automotive Holdings 0.04 +27.00% 82537 89.52 102.50
CNX CONSOL Energy 0.04 -58.00% 143978 46.07 38.01
ONNN ON Semiconductor 0.04 +319.00% 755284 9.14 9.78
WYN Wyndham Worldwide Corporation 0.04 -5.00% 82257 75.73 82.39
LO Lorillard 0.04 -57.00% 110149 60.97 59.40
IWM iShares Russell 2000 Index 0.04 -61.00% 65862 118.81 113.97
SCSS Select Comfort 0.04 -26.00% 337187 20.66 20.91
ARCC Ares Capital Corporation 0.04 -28.00% 362494 17.86 16.35
MEI Methode Electronics 0.04 -32.00% 163300 38.21 40.20
OSK Oshkosh Corporation 0.04 +329.00% 112274 55.53 47.21
DEI Douglas Emmett 0.04 -11.00% 253367 28.22 26.53
DRQ Dril-Quip 0.04 -7.00% 64599 109.24 91.21
HME Home Properties 0.04 -11.00% 109015 63.96 59.09
RUSHA Rush Enterprises 0.04 184666 34.67 34.51
WAC Walter Investment Management 0.04 210700 29.78 23.59
ATK Alliant Techsystems 0.04 -3.00% 49429 133.93 137.55
PNRA Panera Bread Company 0.04 -18.00% 42691 149.82 160.23
TWTC tw tele 0.04 -45.00% 191376 40.31 42.69
CXW Corrections Corporation of America 0.04 -2.00% 218803 32.85 35.11
ELS Equity Lifestyle Properties 0.04 -12.00% 150289 44.16 42.51
SKT Tanger Factory Outlet Centers 0.04 -11.00% 179484 34.97 33.44
STJ St. Jude Medical 0.04 -40.00% 105809 69.25 62.24
VMW VMware 0.04 -7.00% 65543 96.81 94.14
SCCO Southern Copper Corporation 0.04 +49.00% 230910 30.37 31.60
EQT EQT Corporation 0.04 -6.00% 61307 106.90 93.47
SM SM Energy 0.04 +217.00% 90201 84.10 86.53
BDN Brandywine Realty Trust 0.04 -32.00% 485293 15.60 14.66
GNRC Generac Holdings 0.04 +6.00% 158519 48.74 42.37
TSLA Tesla Motors 0.04 -6.00% 28156 240.06 259.32
IEF iShares Lehman 7-10 Yr Treas. Bond 0.04 -24.00% 75789 103.58 102.95
LOGM LogMeIn 0.04 NEW 145810 46.62 46.79
TIP iShares Barclays TIPS Bond Fund 0.04 -23.00% 69053 115.36 112.04
EWU iShares MSCI United Kingdom Index 0.04 -42.00% 360553 20.88 20.25
DXJ WisdomTree Japan Total Dividend Fd 0.04 -59.00% 160106 49.36 52.24
Huntington Ingalls Inds 0.04 +101.00% 68814 94.59 0.00
Bonanza Creek Energy 0.04 -15.00% 116300 57.19 0.00
Servicenow 0.04 +31.00% 102586 61.96 0.00
Gentherm 0.04 NEW 157600 44.45 0.00
Grupo Fin Santander adr b 0.04 +36.00% 597337 13.28 0.00
Ishares Inc msci india index 0.04 NEW 261773 29.74 0.00
Metropcs Communications 0.04 +184.00% 208144 33.62 0.00
Quintiles Transnatio Hldgs I 0.04 +1112.00% 118632 53.29 0.00
POR Portland General Electric Company 0.03 +1224.00% 174542 34.67 33.09
NU Northeast Utilities System 0.03 -13.00% 111215 47.27 45.45
PGR Progressive Corporation 0.03 -17.00% 179868 25.36 25.32
NTRS Northern Trust Corporation 0.03 -16.00% 71849 64.20 69.63
SEIC SEI Investments Company 0.03 -14.00% 141891 32.77 36.83
MCO Moody's Corporation 0.03 -17.00% 57443 87.65 94.73
COG Cabot Oil & Gas Corporation 0.03 -15.00% 134454 34.14 32.97
MTB M&T; Bank Corporation 0.03 -14.00% 39874 124.04 127.68
INCY Incyte Corporation 0.03 +76.00% 82057 56.44 49.32
AES AES Corporation 0.03 -46.00% 382423 15.55 14.70
ED Consolidated Edison 0.03 -10.00% 94368 57.74 57.13
FE FirstEnergy 0.03 157879 34.72 34.62
CRI Carter's 0.03 +71.00% 71152 68.94 79.92
CNW Con-way 0.03 -34.00% 99346 50.41 50.89
MAT Mattel 0.03 +11.00% 137928 38.97 33.88
NUE Nucor Corporation 0.03 -27.00% 101507 49.25 57.64
PBI Pitney Bowes 0.03 +182.00% 168960 27.62 25.75
POWI Power Integrations 0.03 +8.00% 99617 57.54 55.23
TDC Teradata Corporation 0.03 +139.00% 136758 40.20 43.57
WCN Waste Connections 0.03 -9.00% 108543 48.55 49.99
DNB Dun & Bradstreet Corporation 0.03 -18.00% 40546 110.20 117.22
JWN Nordstrom 0.03 +11.00% 66806 67.93 69.38
HOG Harley-Davidson 0.03 -17.00% 66345 69.85 62.56
TIF Tiffany & Co. 0.03 +49.00% 56511 100.25 99.55
BEAV BE Aerospace 0.03 +29.00% 64664 92.49 87.64
ERTS Electronic Arts 0.03 -38.00% 156414 35.87 0.00
WHR Whirlpool Corporation 0.03 -46.00% 37000 139.22 155.82
ABC AmerisourceBergen 0.03 -3.00% 80173 72.66 77.33
MHK Mohawk Industries 0.03 -38.00% 33142 138.34 140.53
TTEK Tetra Tech 0.03 +31.00% 163851 27.50 25.38
CR Crane 0.03 -11.00% 63609 74.36 67.57
HP Helmerich & Payne 0.03 +10.00% 47747 116.11 101.12
CFN CareFusion Corporation 0.03 -19.00% 101834 44.35 46.75
NCR NCR Corporation 0.03 +156.00% 160046 35.09 34.30
XRX Xerox Corporation 0.03 -41.00% 360080 12.44 13.98
MUR Murphy Oil Corporation 0.03 -75.00% 80946 66.48 57.86
POOL Pool Corporation 0.03 +37.00% 83166 56.56 55.96
MAN Manpower 0.03 -57.00% 70454 84.85 75.24
AZO AutoZone 0.03 -23.00% 9047 536.20 526.44
EXP Eagle Materials 0.03 -11.00% 51392 94.28 104.61
OMC Omni 0.03 -15.00% 78522 71.22 70.69
DISCA Discovery Communications 0.03 -20.00% 69737 74.28 40.50
DPS Dr Pepper Snapple 0.03 +19.00% 87389 58.58 64.17
BECN Beacon Roofing Supply 0.03 -33.00% 154840 33.12 26.24
JNS Janus Capital 0.03 -27.00% 414309 12.48 11.30
XEL Xcel Energy 0.03 -16.00% 138608 32.23 31.19
ADS Alliance Data Systems Corporation 0.03 -29.00% 20399 281.24 246.25
HIW Highwoods Properties 0.03 -11.00% 145189 41.95 40.26
TCB TCF Financial Corporation 0.03 -25.00% 307737 16.37 16.26
SWN Southwestern Energy Company 0.03 -15.00% 107274 45.49 36.54
KMT Kennametal 0.03 +27.00% 107548 46.28 42.61
WYNN Wynn Resorts 0.03 -15.00% 24622 207.58 185.28
TECH Techne Corporation 0.03 -6.00% 48985 92.58 93.81
MMS MAXIMUS 0.03 +774.00% 143730 43.02 41.57
ATVI Activision Blizzard 0.03 +13.00% 210504 22.30 21.82
MJN Mead Johnson Nutrition 0.03 -22.00% 61404 93.17 97.46
DLB Dolby Laboratories 0.03 -24.00% 116871 43.20 42.92
BRCM Broadcom Corporation 0.03 -66.00% 162517 37.12 40.89
CE Celanese Corporation 0.03 +61.00% 90709 64.28 61.54
EIX Edison International 0.03 -15.00% 103275 58.11 57.91
POL PolyOne Corporation 0.03 +30.00% 131409 42.14 35.68
SWC Stillwater Mining Company 0.03 +2556.00% 271359 17.55 16.32
CAKE Cheesecake Factory Incorporated 0.03 -26.00% 98424 46.42 45.87
DTE DTE Energy Company 0.03 +45.00% 75465 77.86 76.30
DWA DreamWorks Animation SKG 0.03 -25.00% 206813 23.26 23.56
GIII G-III Apparel 0.03 -42.00% 64597 81.66 86.07
IPCC Infinity Property and Casualty 0.03 77996 67.23 66.54
MOG.A Moog 0.03 -22.00% 67718 72.89 0.00
MORN Morningstar 0.03 70612 71.81 68.34
MTSC MTS Systems Corporation 0.03 85698 67.76 66.90
PAY VeriFone Systems 0.03 +6.00% 144099 36.75 36.62
PPS Post Properties 0.03 -12.00% 102798 53.46 51.60
SKX Skechers USA 0.03 +1511.00% 114689 45.70 60.23
SPW SPX Corporation 0.03 -57.00% 55007 108.20 100.32
TFX Teleflex Incorporated 0.03 50896 105.61 108.35
TRN Trinity Industries 0.03 +202.00% 116129 43.72 50.30
TXT Textron 0.03 -31.00% 155737 38.29 36.81
AMSF Amerisafe 0.03 148400 40.67 38.96
FCFS First Cash Financial Services 0.03 96647 57.59 56.28
LNG Cheniere Energy 0.03 -16.00% 72280 71.69 84.16
MNRO Monro Muffler Brake 0.03 -5.00% 94146 53.19 50.24
MYGN Myriad Genetics 0.03 -24.00% 135208 38.92 37.51
TIVO TiVo 0.03 +26.00% 397762 12.91 13.37
TRAK DealerTrack Holdings 0.03 113824 45.34 45.63
IBKC IBERIABANK Corporation 0.03 -7.00% 71562 69.18 66.81
JKHY Jack Henry & Associates 0.03 -26.00% 87570 59.43 57.53
OFC Corporate Office Properties Trust 0.03 -10.00% 191281 27.81 26.55
SFG StanCorp Financial 0.03 -5.00% 80218 64.00 64.48
TER Teradyne 0.03 -27.00% 245551 19.60 20.47
BOFI BofI Holding 0.03 NEW 62600 73.47 76.91
HEI.A HEICO Corporation 0.03 -6.00% 117421 40.60 0.00
TW Towers Watson & Co 0.03 +37.00% 45546 104.22 104.54
WWWW Web 0.03 -42.00% 197485 28.87 20.84
MDSO Medidata Solutions 0.03 -15.00% 129889 42.81 45.72
CSII Cardiovascular Systems 0.03 NEW 168900 31.16 26.86
EGBN Eagle Ban 0.03 NEW 143900 33.75 32.80
CWH CommonWealth REIT 0.03 -12.00% 220464 26.32 0.00
RP RealPage 0.03 +147.00% 265661 22.48 15.41
PEB Pebblebrook Hotel Trust 0.03 -19.00% 145437 36.96 37.87
CHTR Charter Communications 0.03 +56.00% 37306 158.39 162.42
FLT FleetCor Technologies 0.03 -8.00% 45883 131.79 142.05
Ligand Pharmaceuticals In 0.03 -34.00% 86100 62.29 0.00
PDM Piedmont Office Realty Trust 0.03 -17.00% 306868 18.94 18.44
MSI Motorola Solutions 0.03 -21.00% 68215 66.57 61.88
Vanguard Intl Equity Index F glb ex us etf 0.03 -23.00% 95260 58.05 0.00
State Street Bank Financial 0.03 -10.00% 275223 16.91 0.00
HCA HOLDINGS 0.03 98514 56.38 0.00
Mosaic 0.03 -59.00% 104873 49.45 0.00
Interactive Intelligence 0.03 NEW 102100 56.13 0.00
Linkedin 0.03 -13.00% 31694 171.48 0.00
Wendy's/arby's 0.03 +45.00% 551896 8.53 0.00
Pvh Corporation 0.03 +11.00% 50985 116.60 0.00
Fortune Brands 0.03 -46.00% 140336 39.93 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 +517.00% 27939 187.73 0.00
Ishares Tr aaa a rated cp 0.03 -24.00% 101538 51.45 0.00
Mrc Global Inc cmn 0.03 -49.00% 187619 28.29 0.00
Starz - Liberty Capital stock 0.03 +335.00% 169980 29.79 0.00
Pbf Energy Inc cl a 0.03 +1867.00% 166804 26.65 0.00
Zoetis Inc Cl A 0.03 -16.00% 151703 32.27 0.00
Sprint 0.03 -22.00% 556186 8.53 0.00
Columbia Ppty Tr 0.03 NEW 234061 26.01 0.00
Twitter 0.03 +114.00% 145573 40.97 0.00
Vince Hldg 0.03 +28200.00% 141500 36.62 0.00
Kate Spade & Co 0.03 NEW 131441 38.14 0.00
Keurig Green Mtn 0.03 NEW 45100 124.61 0.00
Washington Prime 0.03 NEW 290408 18.74 0.00
PKG Packaging Corporation of America 0.02 +18.00% 46823 71.48 65.40
CIT CIT 0.02 -37.00% 91314 45.77 47.26
NLY Annaly Capital Management 0.02 -17.00% 257938 11.43 11.31
LUK Leucadia National 0.02 -2.00% 111980 26.22 25.42
STWD Starwood Property Trust 0.02 -8.00% 112672 23.77 22.79
AMTD TD Ameritrade Holding 0.02 +9.00% 94497 31.34 34.03
RLI RLI 0.02 +123.00% 60949 45.78 43.89
DST DST Systems 0.02 +6.00% 41435 92.17 88.25
LM Legg Mason 0.02 -13.00% 55619 51.31 50.78
SLM SLM Corporation 0.02 -39.00% 409941 8.31 9.07
EXPD Expeditors International of Washington 0.02 +29.00% 86438 44.16 42.35
RSG Republic Services 0.02 -83.00% 80039 37.97 39.23
SGEN Seattle Genetics 0.02 -8.00% 110661 38.25 40.60
BMRN BioMarin Pharmaceutical 0.02 -23.00% 44134 62.22 69.85
PHM Pulte 0.02 -10.00% 215252 20.16 18.82
BBBY Bed Bath & Beyond 0.02 -30.00% 62297 57.39 63.85
BLKB Blackbaud 0.02 77742 35.73 39.45
KMX CarMax 0.02 -18.00% 60699 52.01 53.57
CTXS Citrix Systems 0.02 -67.00% 51410 62.56 71.64
COH Coach 0.02 -12.00% 91266 34.19 37.05
CLR Continental Resources 0.02 +34.00% 26372 158.05 68.47
FTI FMC Technologies 0.02 -16.00% 71456 61.07 55.33
GPC Genuine Parts Company 0.02 -17.00% 42906 87.80 89.23
HRB H&R; Block 0.02 -12.00% 108309 33.52 32.26
NVDA NVIDIA Corporation 0.02 -15.00% 145739 18.54 19.08
NEM Newmont Mining Corporation 0.02 -15.00% 149391 25.44 24.21
SNA Snap-on Incorporated 0.02 +6.00% 23891 118.54 123.85
SWK Stanley Black & Decker 0.02 -22.00% 37547 87.81 93.25
GWW W.W. Grainger 0.02 -20.00% 14025 254.26 253.42
BBY Best Buy 0.02 -71.00% 85941 31.01 34.61
DVA DaVita 0.02 -18.00% 54473 72.31 74.88
WDR Waddell & Reed Financial 0.02 -3.00% 52807 62.59 53.55
FL Foot Locker 0.02 -10.00% 55254 50.71 56.82
HR Healthcare Realty Trust Incorporated 0.02 -11.00% 154282 25.42 24.02
XLNX Xilinx 0.02 -33.00% 64551 47.31 44.09
UNM Unum 0.02 -50.00% 78209 34.77 36.09
B Barnes 0.02 -17.00% 70145 38.53 33.15
LTM Life Time Fitness 0.02 -40.00% 89197 48.73 49.85
OCR Omnicare 0.02 -62.00% 46352 66.58 62.90
COL Rockwell Collins 0.02 -8.00% 41201 78.13 79.93
NFX Newfield Exploration 0.02 -7.00% 62467 44.20 38.59
FWRD Forward Air Corporation 0.02 59802 47.86 46.97
GT Goodyear Tire & Rubber Company 0.02 +73.00% 141523 27.78 23.91
NI NiSource 0.02 -16.00% 88496 39.34 39.76
CSC Computer Sciences Corporation 0.02 -8.00% 57706 63.20 58.70
LINTA Liberty Media 0.02 -21.00% 149124 29.36 28.99
RDS.A Royal Dutch Shell 0.02 NEW 52764 82.37 0.00
WEC Wisconsin Energy Corporation 0.02 -18.00% 60675 46.92 44.20
GPS Gap 0.02 -35.00% 96725 41.57 43.90
TMK Torchmark Corporation 0.02 -12.00% 47547 81.92 53.56
LLTC Linear Technology Corporation 0.02 -18.00% 56914 47.07 45.46
WOOF VCA Antech 0.02 +99.00% 76842 35.08 41.33
JEC Jacobs Engineering 0.02 -10.00% 59665 53.28 52.52
WFMI Whole Foods Market 0.02 -24.00% 111678 38.63 0.00
MAR Marriott International 0.02 -19.00% 67311 64.11 72.19
WRE Washington Real Estate Investment Trust 0.02 -10.00% 109630 25.98 26.05
SAP SAP AG 0.02 NEW 35431 76.99 73.97
FR First Industrial Realty Trust 0.02 -11.00% 154809 18.84 17.28
CLX Clorox Company 0.02 -17.00% 39069 91.40 90.57
MKL Markel Corporation 0.02 -16.00% 4743 655.70 646.84
HSY Hershey Company 0.02 -15.00% 45426 97.37 93.86
BYI Bally Technologies 0.02 +63.00% 41728 65.71 80.71
TOL Toll Brothers 0.02 -8.00% 109957 36.90 33.46
AAP Advance Auto Parts 0.02 +26.00% 30882 134.93 131.76
MGAM Multimedia Games 0.02 +1625.00% 143600 29.64 36.43
LOPE Grand Canyon Education 0.02 +454.00% 64578 45.98 42.91
CUZ Cousins Properties 0.02 -7.00% 292462 12.45 12.57
CAG ConAgra Foods 0.02 -14.00% 127958 29.68 33.61
DOV Dover Corporation 0.02 -42.00% 40056 90.95 85.33
VSAT ViaSat 0.02 -26.00% 59224 57.97 57.52
ATR Aptar 0.02 -6.00% 59348 67.01 61.16
CYN City National Corporation 0.02 57810 75.77 78.72
KALU Kaiser Aluminum 0.02 -12.00% 40361 72.87 78.89
DPZ Domino's Pizza 0.02 +34.00% 43234 73.09 77.00
CSL Carlisle Companies 0.02 -68.00% 32664 86.61 82.80
SBGI Sinclair Broadcast 0.02 -36.00% 89370 34.75 27.10
FICO Fair Isaac Corporation 0.02 -2.00% 53470 63.76 57.97
CHH Choice Hotels International 0.02 63698 47.11 52.85
NXST Nexstar Broadcasting 0.02 -21.00% 62670 51.60 44.35
FCH FelCor Lodging Trust Incorporated 0.02 -25.00% 396284 10.51 9.50
CPN Calpine Corporation 0.02 -2.00% 140864 23.81 22.76
GRA W.R. Grace & Co. 0.02 -22.00% 34988 94.52 96.82
ATML Atmel Corporation 0.02 -10.00% 462155 9.37 8.49
TWI Titan International 0.02 -16.00% 165060 16.82 13.30
ETR Entergy Corporation 0.02 -16.00% 49751 82.09 76.82
EQIX Equinix 0.02 -12.00% 16530 210.10 217.48
CF CF Industries Holdings 0.02 -21.00% 17846 240.50 258.38
GCA Global Cash Access Holdings 0.02 +5.00% 309710 8.90 7.25
HNT Health Net 0.02 -16.00% 65538 41.53 47.09
SYNT Syntel 0.02 -11.00% 39944 85.97 88.15
TPC Tutor Perini Corporation 0.02 -23.00% 92280 31.74 28.64
SSP E.W. Scripps Company 0.02 136285 21.16 20.11
KEG Key Energy Services 0.02 -37.00% 313500 9.14 5.43
ASGN On Assignment 0.02 101979 35.57 27.40
RBC REGAL-BELOIT CORPORATION 0.02 +175.00% 50345 78.56 67.89
RS Reliance Steel & Aluminum 0.02 43132 73.70 72.60
ALTR Altera Corporation 0.02 -12.00% 120094 34.76 36.48
ATW Atwood Oceanics 0.02 -12.00% 56843 52.48 43.13
AYI Acuity Brands 0.02 -37.00% 21057 138.24 124.98
BIO Bio-Rad Laboratories 0.02 -3.00% 35103 119.70 117.52
BRC Brady Corporation 0.02 -24.00% 95316 29.87 23.00
CHS Chico's FAS 0.02 -12.00% 183577 16.96 15.15
CLI Mack-Cali Realty 0.02 -23.00% 153518 21.48 19.75
CNP CenterPoint Energy 0.02 -16.00% 122262 25.54 24.06
DORM Dorman Products 0.02 55152 49.32 42.23
DRH DiamondRock Hospitality Company 0.02 -11.00% 316615 12.82 13.26
GPOR Gulfport Energy Corporation 0.02 -54.00% 59516 62.81 57.01
HIBB Hibbett Sports 0.02 -5.00% 63544 54.17 42.87
HITT Hittite Microwave Corporation 0.02 -23.00% 34563 77.94 78.00
HLX Helix Energy Solutions 0.02 +32.00% 165407 26.31 24.85
IPGP IPG Photonics Corporation 0.02 -7.00% 49574 68.81 69.10
LNT Alliant Energy Corporation 0.02 -37.00% 45685 60.85 57.34
POM Pepco Holdings 0.02 +36.00% 100396 27.48 27.30
SBH Sally Beauty Holdings 0.02 -5.00% 170563 25.08 27.96
SHOO Steven Madden 0.02 -19.00% 85782 34.30 33.74
SSS Sovran Self Storage 0.02 -9.00% 52324 77.25 74.41
TPX Tempur-Pedic International 0.02 -19.00% 53889 59.70 59.46
ALGT Allegiant Travel Company 0.02 27042 117.78 124.78
BWA BorgWarner 0.02 -11.00% 60905 65.18 57.80
CNC Centene Corporation 0.02 -8.00% 49044 75.61 81.78
DECK Deckers Outdoor Corporation 0.02 +159.00% 35304 86.34 99.15
HAYN Haynes International 0.02 76100 56.58 51.01
HXL Hexcel Corporation 0.02 -8.00% 77371 40.89 39.42
INFA Informatica Corporation 0.02 +13.00% 112873 35.65 33.32
MDVN Medivation 0.02 +30.00% 40007 77.09 102.26
ODFL Old Dominion Freight Line 0.02 +81.00% 65256 63.69 71.53
ROC Rockwood Holdings 0.02 -26.00% 37877 75.98 81.37
CLC CLARCOR 0.02 46116 61.84 65.60
EGP EastGroup Properties 0.02 -9.00% 50039 64.23 60.73
EXPO Exponent 0.02 41957 74.10 72.77
FMER FirstMerit Corporation 0.02 -6.00% 138824 19.75 18.13
KSU Kansas City Southern 0.02 -15.00% 33627 107.50 121.43
LNDC Landec Corporation 0.02 -16.00% 251996 12.49 12.52
MKC McCormick & Company, Incorporated 0.02 -16.00% 39650 71.60 68.25
O Realty Income 0.02 -8.00% 72790 44.42 42.12
PNFP Pinnacle Financial Partners 0.02 +39.00% 97172 39.48 38.05
PRAA Portfolio Recovery Associates 0.02 +562.00% 63312 59.53 55.34
PSB PS Business Parks 0.02 -10.00% 32299 83.50 76.87
TDG TransDigm Group Incorporated 0.02 -7.00% 16856 167.24 188.20
ATRO Astronics Corporation 0.02 NEW 50000 56.46 56.65
CVLT CommVault Systems 0.02 -19.00% 60875 49.17 52.09
NTGR NetGear 0.02 -16.00% 90534 34.77 32.84
TGI Triumph 0.02 -28.00% 43567 69.82 67.69
CALD Callidus Software 0.02 NEW 331624 11.94 11.76
CAM Cameron International Corporation 0.02 -30.00% 62037 67.72 70.10
EXLS ExlService Holdings 0.02 -8.00% 109674 29.45 25.80
MWIV MWI Veterinary Supply 0.02 +20.00% 25492 142.01 142.00
DCT DCT Industrial Trust 0.02 -8.00% 524391 8.21 7.61
Gran Tierra Energy 0.02 +30.00% 343229 8.12 0.00
PGTI PGT 0.02 433200 8.47 10.13
AWK American Water Works 0.02 -10.00% 79643 49.45 49.25
BLL Ball Corporation 0.02 -75.00% 46548 62.69 64.38
Seadrill 0.02 -15.00% 107313 39.96 0.00
DG Dollar General 0.02 -23.00% 74578 57.36 63.10
N NetSuite 0.02 +42.00% 44445 86.87 89.56
QLIK Qlik Technologies 0.02 +30.00% 183600 22.62 27.36
VWO Vanguard Emerging Markets ETF 0.02 -20.00% 98197 43.13 43.97
EGHT 8x8 0.02 NEW 350300 8.08 7.10
SPECTRUM BRANDS Hldgs 0.02 +237.00% 39715 86.04 0.00
CLDT Chatham Lodging Trust 0.02 -16.00% 144250 21.90 22.60
First Republic Bank/san F 0.02 -2.00% 60857 55.00 0.00
SUI Sun Communities 0.02 60867 49.85 52.14
Ega Emerging Global Shs Tr emrg gl dj shs 0.02 -19.00% 150889 27.73 0.00
Materion Corporation 0.02 -26.00% 102263 36.99 0.00
Cornerstone Ondemand 0.02 NEW 75920 46.02 0.00
Wisdomtree Asia Local Debt etf us 0.02 -62.00% 78468 49.49 0.00
Rlj Lodging Trust 0.02 -15.00% 100706 28.89 0.00
Spirit Airlines 0.02 -53.00% 56160 63.25 0.00
Netqin Mobile 0.02 -18.00% 515418 6.14 0.00
Thermon Group Holdings 0.02 145500 26.32 0.00
21vianet 0.02 -58.00% 146300 29.97 0.00
Cubesmart 0.02 -8.00% 207304 18.32 0.00
Dunkin' Brands 0.02 +53.00% 68317 45.82 0.00
American Realty Capital Prop 0.02 NEW 275877 12.53 0.00
Tripadvisor 0.02 -27.00% 35027 108.66 0.00
Sunpower 0.02 +281.00% 65483 40.97 0.00
Monster Beverage 0.02 -18.00% 43499 71.04 0.00
D Tumi Holdings 0.02 -26.00% 181411 20.13 0.00
Wageworks 0.02 -33.00% 70360 48.21 0.00
Palo Alto Networks 0.02 +274.00% 36999 83.84 0.00
Workday Inc cl a 0.02 +134.00% 40595 89.86 0.00
China Mobile Games & Entmt G 0.02 NEW 191800 15.87 0.00
Artisan Partners 0.02 +8.00% 48147 56.68 0.00
Pinnacle Foods Inc De 0.02 +915.00% 122104 32.90 0.00
News 0.02 -63.00% 151110 17.94 0.00
Hd Supply 0.02 +698.00% 145580 28.39 0.00
Tableau Software Inc Cl A 0.02 +486.00% 37716 71.32 0.00
Envision Healthcare Hlds 0.02 +128.00% 75583 35.91 0.00
Montage Technology 0.02 NEW 129900 20.69 0.00
Sirius Xm Holdings 0.02 -66.00% 872585 3.46 0.00
Commscope Hldg 0.02 +900.00% 150136 23.13 0.00
Global X Fds glb x nxt emrg 0.02 NEW 146670 26.57 0.00
CMP Compass Minerals International 0.01 -15.00% 10958 95.73 89.01
CVA Covanta Holding Corporation 0.01 -4.00% 100413 20.61 21.47
DO Diamond Offshore Drilling 0.01 -17.00% 20359 49.61 37.50
HBAN Huntington Bancshares Incorporated 0.01 -83.00% 199156 9.54 10.08
HAS Hasbro 0.01 -14.00% 35160 53.04 54.12
XCO EXCO Resources 0.01 +1120.00% 361442 5.89 4.40
LEA Lear Corporation 0.01 -67.00% 19562 89.31 97.21
OC Owens Corning 0.01 -89.00% 28331 38.69 33.72
BYD Boyd Gaming Corporation 0.01 +627.00% 131937 12.13 10.82
JOYG Joy Global 0.01 -29.00% 28387 61.58 0.00
BR Broadridge Financial Solutions 0.01 -19.00% 29033 41.64 42.39
AIZ Assurant 0.01 -17.00% 21767 65.56 66.32
RGA Reinsurance Group of America 0.01 -19.00% 20987 78.91 83.05
TWO Two Harbors Investment 0.01 -13.00% 113826 10.48 10.27
TSS Total System Services 0.01 -38.00% 40336 31.41 31.79
AJG Arthur J. Gallagher & Co. 0.01 56490 46.59 45.20
PBCT People's United Financial 0.01 -38.00% 74625 15.17 14.90
NDAQ NASDAQ OMX 0.01 -32.00% 35497 38.62 43.90
EFX Equifax 0.01 -17.00% 29360 72.55 76.77
AN AutoNation 0.01 +16.00% 17501 59.65 51.44
IACI IAC/InterActive 0.01 -15.00% 22618 69.24 68.18
DKS Dick's Sporting Goods 0.01 -87.00% 26564 46.57 45.22
BTU Peabody Energy Corporation 0.01 -81.00% 72577 16.36 13.29
MLM Martin Marietta Materials 0.01 +19.00% 16368 132.03 128.43
RMD ResMed 0.01 -14.00% 48847 50.63 51.29
CLH Clean Harbors 0.01 -14.00% 19946 64.27 56.97
AGL AGL Resources 0.01 -18.00% 28693 55.03 0.00
HSP Hospira 0.01 -14.00% 51253 51.37 53.85
GXP Great Plains Energy Incorporated 0.01 -15.00% 50789 26.88 25.00
LEN Lennar Corporation 0.01 -13.00% 53735 41.98 41.03
RYL Ryland 0.01 -49.00% 34586 39.44 36.48
AVP Avon Products 0.01 -64.00% 131995 14.61 13.21
BOH Bank of Hawaii Corporation 0.01 -17.00% 15839 58.72 59.62
CFR Cullen/Frost Bankers 0.01 -16.00% 16198 79.39 80.34
XRAY DENTSPLY International 0.01 -34.00% 37187 47.36 46.59
DBD Diebold Incorporated 0.01 -11.00% 28900 40.17 37.83
FDO Family Dollar Stores 0.01 -19.00% 23016 66.13 78.76
FII Federated Investors 0.01 -13.00% 43638 30.91 30.63
GEF Greif 0.01 +12.00% 39093 54.56 46.23
HE Hawaiian Electric Industries 0.01 -11.00% 39423 25.32 25.99
HUB.B Hubbell Incorporated 0.01 -17.00% 16330 123.15 0.00
HCBK Hudson City Ban 0.01 -18.00% 127215 9.83 10.23
IGT International Game Technology 0.01 -19.00% 75047 15.91 16.88
KSS Kohl's Corporation 0.01 -43.00% 50178 52.67 61.99
LEG Leggett & Platt 0.01 -21.00% 33362 34.29 35.20
LECO Lincoln Electric Holdings 0.01 -39.00% 19349 69.87 72.24
NUAN Nuance Communications 0.01 -15.00% 72533 18.76 15.67
PETM PetSmart 0.01 -27.00% 29486 59.79 70.53
RPM RPM International 0.01 -18.00% 32058 46.17 47.49
R Ryder System 0.01 -16.00% 12796 88.07 92.74
SEE Sealed Air 0.01 -82.00% 58441 34.17 36.45
SLH Solera Holdings 0.01 -7.00% 21079 67.13 59.20
SON Sonoco Products Company 0.01 -18.00% 24554 43.94 40.19
VAL Valspar Corporation 0.01 -23.00% 20356 76.19 80.58
GPN Global Payments 0.01 -22.00% 22154 72.85 71.04
KMR Kinder Morgan Management 0.01 +17.00% 19247 78.92 92.61
BKE Buckle 0.01 +550.00% 24854 44.38 47.19
ARG Airgas 0.01 -6.00% 22638 108.93 113.10
AVY Avery Dennison Corporation 0.01 -20.00% 26538 51.25 47.79
HRS Harris Corporation 0.01 32658 75.75 69.87
KBR KBR 0.01 43612 23.85 20.34
NUS Nu Skin Enterprises 0.01 -15.00% 21493 73.98 43.27
VRSN Verisign 0.01 -20.00% 44391 48.82 55.84
VMC Vulcan Materials Company 0.01 -18.00% 31470 63.74 62.25
CACI CACI International 0.01 +327.00% 24527 70.21 72.25
TKR Timken Company 0.01 -23.00% 19609 67.83 44.88
AVA Avista Corporation 0.01 +420.00% 53097 33.52 31.52
CBT Cabot Corporation 0.01 -5.00% 27671 58.00 54.45
CRL Charles River Laboratories 0.01 -18.00% 19560 53.53 60.47
CMA Comerica Incorporated 0.01 -21.00% 43709 50.15 51.91
NWL Newell Rubbermaid 0.01 -18.00% 84069 30.99 34.87
SIVB SVB Financial 0.01 -10.00% 13400 116.64 114.95
ALV Autoliv 0.01 11855 106.62 97.55
LH Laboratory Corp. of America Holdings 0.01 -18.00% 25592 102.41 106.12
DRI Darden Restaurants 0.01 -17.00% 31829 46.28 51.19
IFF International Flavors & Fragrances 0.01 -15.00% 24698 104.30 100.73
USTR United Stationers 0.01 +189.00% 41109 41.48 39.95
BMS Bemis Company 0.01 -20.00% 24265 40.68 39.17
SWY Safeway 0.01 -88.00% 69972 34.34 34.28
TE TECO Energy 0.01 -18.00% 52402 18.47 17.51
CINF Cincinnati Financial Corporation 0.01 -15.00% 49680 48.05 48.38
MTW Manitowoc Company 0.01 -70.00% 53002 32.87 25.89
MAS Masco Corporation 0.01 -15.00% 107933 22.20 23.83
MTD Mettler-Toledo International 0.01 -21.00% 7030 253.20 265.36
LAMR Lamar Advertising Company 0.01 -17.00% 31354 53.01 50.30
MDU MDU Resources 0.01 -6.00% 52208 35.11 28.77
PIR Pier 1 Imports 0.01 -19.00% 96402 15.41 12.74
IPG Interpublic Group of Companies 0.01 -16.00% 128716 19.51 18.81
SNPS Synopsys 0.01 -17.00% 44452 38.83 40.86
CDNS Cadence Design Systems 0.01 50835 17.49 17.52
WCG WellCare Health Plans 0.01 -16.00% 21166 74.65 64.04
WAT Waters Corporation 0.01 -33.00% 20400 104.46 101.58
CPB Campbell Soup Company 0.01 -16.00% 52785 45.81 43.06
CASY Casey's General Stores 0.01 +81.00% 35534 70.30 70.95
PKI PerkinElmer 0.01 -29.00% 35953 46.84 44.04
ENR Energizer Holdings 0.01 -74.00% 18737 122.00 124.68
IDTI Integrated Device Technology 0.01 +349.00% 129283 15.46 16.22
AFG American Financial 0.01 -21.00% 22021 59.58 59.24
HMN Horace Mann Educators Corporation 0.01 -17.00% 45579 31.26 29.44
PCL Plum Creek Timber 0.01 -19.00% 42609 45.11 40.11
ARW Arrow Electronics 0.01 -20.00% 27654 60.43 60.18
AVT Avnet 0.01 -54.00% 40956 44.32 43.66
LANC Lancaster Colony 0.01 +668.00% 20979 95.14 86.56
WWW Wolverine World Wide 0.01 -2.00% 72628 26.06 26.33
WSM Williams-Sonoma 0.01 -21.00% 22646 71.80 68.24
IT Gartner 0.01 -21.00% 24956 70.52 74.73
MENT Mentor Graphics Corporation 0.01 +1035.00% 63780 21.57 21.93
AOL AOL 0.01 -12.00% 24286 39.78 42.42
Domtar 0.01 +67.00% 25364 42.86 0.00
MXIM Maxim Integrated Products 0.01 -21.00% 68019 33.81 30.96
RDS.B Royal Dutch Shell 0.01 +15.00% 16800 87.02 0.00
JW.A John Wiley & Sons 0.01 -18.00% 17895 60.58 0.00
APOL Apollo 0.01 -16.00% 74188 31.24 26.08
Y Alleghany Corporation 0.01 -15.00% 5654 438.10 429.21
CA CA 0.01 -21.00% 76966 28.74 28.48
SPLS Staples 0.01 -43.00% 190032 10.84 13.05
PDCO Patterson Companies 0.01 -16.00% 26343 39.52 40.65
LXK Lexmark International 0.01 +132.00% 43489 48.15 46.48
HSIC Henry Schein 0.01 -31.00% 21603 118.69 117.05
ITC ITC Holdings 0.01 +168.00% 71012 36.49 36.76
CNS Cohen & Steers 0.01 29975 43.37 39.51
TUP Tupperware Brands Corporation 0.01 -23.00% 25530 83.71 72.55
WRB W.R. Berkley Corporation 0.01 -22.00% 30490 46.31 48.43
FSP Franklin Street Properties 0.01 -10.00% 136304 12.58 11.42
MSCI MSCI 0.01 -21.00% 35007 45.85 48.39
HF HFF 0.01 -46.00% 49499 37.19 29.36
PNK Pinnacle Entertainment 0.01 -23.00% 93997 25.18 26.16
BGFV Big 5 Sporting Goods Corporation 0.01 +619.00% 121537 12.27 9.98
WCC WESCO International 0.01 -18.00% 10692 86.42 82.75
PRA ProAssurance Corporation 0.01 -15.00% 23227 44.39 45.59
SCI Service Corporation International 0.01 -5.00% 63990 20.72 21.70
KKD Krispy Kreme Doughnuts 0.01 -8.00% 131117 15.98 17.61
BCPC Balchem Corporation 0.01 25983 53.57 57.70
SGMS Scientific Games 0.01 +24.00% 166659 11.12 12.51
CMLS Cumulus Media 0.01 -21.00% 266227 6.59 4.21
FLIR FLIR Systems 0.01 -39.00% 45070 34.72 33.03
LYV Live Nation Entertainment 0.01 +266.00% 54580 24.70 24.48
SD SandRidge Energy 0.01 -14.00% 193027 7.15 4.77
WR Westar Energy 0.01 -17.00% 31013 38.18 35.17
BIG Big Lots 0.01 -88.00% 33382 45.71 45.66
WBC WABCO Holdings 0.01 -20.00% 17040 106.81 92.79
OMN OMNOVA Solutions 0.01 125843 9.09 7.55
FTR Frontier Communications 0.01 -15.00% 304526 5.84 6.59
NYB New York Community Ban 0.01 -18.00% 106501 15.98 0.00
NEU NewMarket Corporation 0.01 -17.00% 3465 392.21 397.68
ORI Old Republic International Corporation 0.01 -15.00% 105467 16.54 14.68
PTEN Patterson-UTI Energy 0.01 -16.00% 43903 34.94 33.07
JOBS 51job 0.01 15164 65.95 31.54
CHRW C.H. Robinson Worldwide 0.01 -35.00% 35712 63.79 67.82
CNQR Concur Technologies 0.01 -18.00% 25793 93.36 126.82
RHI Robert Half International 0.01 -16.00% 42066 47.73 50.77
THO Thor Industries 0.01 -18.00% 20384 56.86 53.79
PAG Penske Automotive 0.01 +38.00% 29968 49.49 43.67
AAN.A Aaron's 0.01 -58.00% 35771 35.64 0.00
OZRK Bank of the Ozarks 0.01 +66.00% 72378 33.45 33.86
UMPQ Umpqua Holdings Corporation 0.01 110468 17.92 17.34
NVR NVR 0.01 -23.00% 1064 1150.38 1166.99
NILE Blue Nile 0.01 -11.00% 55643 28.00 29.99
HUBG Hub 0.01 -44.00% 31014 50.40 41.00
TIBX Tibco Software 0.01 -16.00% 51043 20.18 19.36
TTC Toro Company 0.01 -21.00% 19247 63.59 57.66
DCI Donaldson Company 0.01 -19.00% 44077 42.31 41.43
SYKE Sykes Enterprises, Incorporated 0.01 +294.00% 113901 21.73 20.58
AHT Ashford Hospitality Trust 0.01 -3.00% 128372 11.54 10.99
GRT Glimcher Realty Trust 0.01 -11.00% 233087 10.83 13.68
GTN Gray Television 0.01 NEW 185048 13.13 8.95
HT Hersha Hospitality Trust 0.01 -11.00% 297968 6.71 6.55
CAR Avis Budget 0.01 -17.00% 32022 59.68 63.35
TSO Tesoro Corporation 0.01 -19.00% 39292 58.66 61.92
CVC Cablevision Systems Corporation 0.01 -15.00% 59412 17.66 19.17
AMD Advanced Micro Devices 0.01 -17.00% 249603 4.19 3.81
EAT Brinker International 0.01 -22.00% 29698 48.66 51.77
FHN First Horizon National Corporation 0.01 -20.00% 80475 11.85 12.92
MDRX Allscripts Healthcare Solutions 0.01 -14.00% 62998 16.05 14.35
EV Eaton Vance 0.01 +10.00% 47829 37.78 38.48
AVD American Vanguard 0.01 -16.00% 92174 13.22 12.38
DY Dycom Industries 0.01 -47.00% 63562 31.31 32.86
GPK Graphic Packaging Holding Company 0.01 -56.00% 211022 11.70 12.62
IPXL Impax Laboratories 0.01 -4.00% 76251 29.99 24.53
ALR Alere 0.01 -14.00% 32430 37.43 39.30
JLL Jones Lang LaSalle Incorporated 0.01 -15.00% 17220 126.36 129.46
KAI Kadant 0.01 NEW 32800 38.45 40.32
KLIC Kulicke and Soffa Industries 0.01 -16.00% 88647 14.26 14.69
NR Newpark Resources 0.01 -52.00% 82555 12.46 12.79
RKT Rock-Tenn Company 0.01 -41.00% 23035 105.58 50.14
STLD Steel Dynamics 0.01 -42.00% 53730 17.94 24.36
WAL Western Alliance Bancorporation 0.01 -35.00% 68269 23.80 24.67
ALK Alaska Air 0.01 -19.00% 23508 95.03 46.22
AEC Associated Estates Realty Corporation 0.01 -11.00% 88920 18.02 17.93
CSH Cash America International 0.01 -14.00% 40720 44.43 44.40
CYH Community Health Systems 0.01 +2.00% 34284 45.36 57.45
RDEN Elizabeth Arden 0.01 +1373.00% 43237 21.42 16.78
ENS EnerSys 0.01 -15.00% 32996 68.80 62.86
EVR Evercore Partners 0.01 -13.00% 35727 57.63 48.96
IM Ingram Micro 0.01 -15.00% 42400 29.22 27.58
PEI Pennsylvania R.E.I.T. 0.01 -10.00% 113087 18.82 21.05
PRSP Prosperity Bancshares 0.01 +7.00% 32597 62.61 0.00
QCOR Questcor Pharmaceuticals 0.01 NEW 16421 92.50 93.60
ATU Actuant Corporation 0.01 42365 34.58 32.91
AWI Armstrong World Industries 0.01 +206.00% 40534 57.43 56.51
BRKR Bruker Corporation 0.01 +67.00% 78146 24.28 19.70
CBSH Commerce Bancshares 0.01 -16.00% 25704 46.49 46.47
CDR Cedar Shopping Centers 0.01 +4.00% 190901 6.25 6.16
Chemed Corp Com Stk 0.01 -15.00% 14135 93.74 0.00
CNK Cinemark Holdings 0.01 -13.00% 46624 35.37 34.90
COLM Columbia Sportswear Company 0.01 27739 82.66 74.90
CTB Cooper Tire & Rubber Company 0.01 29921 30.01 29.71
CYT Cytec Industries 0.01 +12.00% 24318 105.44 49.76
DGX Quest Diagnostics Incorporated 0.01 -15.00% 44778 58.69 63.40
EDR Education Realty Trust 0.01 -11.00% 177668 10.74 10.46
EE El Paso Electric Company 0.01 40003 40.22 36.86
EEFT Euronet Worldwide 0.01 -3.00% 27977 48.25 49.12
FMC FMC Corporation 0.01 -76.00% 32039 71.19 60.62
FNFG First Niagara Financial 0.01 -13.00% 113809 8.74 8.90
FNSR Finisar Corporation 0.01 -82.00% 73414 19.75 18.23
GES Guess? 0.01 -66.00% 46938 26.99 22.95
GME GameStop 0.01 -48.00% 27570 40.48 43.38
HRC Hill-Rom Holdings 0.01 -17.00% 25212 41.53 43.73
HRL Hormel Foods Corporation 0.01 -15.00% 40653 49.34 50.52
INFN Infinera 0.01 NEW 167205 9.20 11.34
IPCM IPC The Hospitalist Company 0.01 +14.00% 57614 44.23 46.37
IPHS Innophos Holdings 0.01 -15.00% 36642 57.56 57.18
JBL Jabil Circuit 0.01 -6.00% 56055 20.91 21.34
JDSU JDS Uniphase Corporation 0.01 -70.00% 86346 12.47 13.34
JJSF J&J; Snack Foods 0.01 25263 94.13 95.91
KEX Kirby Corporation 0.01 -76.00% 20075 117.16 121.67
LAD Lithia Motors 0.01 -52.00% 19062 94.06 81.11
MOD Modine Manufacturing 0.01 +3.00% 61309 15.74 12.35
NDSN Nordson Corporation 0.01 -17.00% 32121 80.20 78.46
NOG Northern Oil & Gas 0.01 -11.00% 57484 16.28 15.16
Oge Energy 0.01 -15.00% 58225 39.07 0.00
OIS Oil States International 0.01 -47.00% 14264 64.08 61.67
PPO Polypore International 0.01 -6.00% 51587 47.73 41.40
RAVN Raven Industries 0.01 56552 33.14 26.77
Royal Gold 0.01 -7.00% 17705 76.14 0.00
RPT Ramco-Gershenson Properties Trust 0.01 -8.00% 137175 16.62 16.80
SCG SCANA Corporation 0.01 -7.00% 38250 53.80 50.54
SCL Stepan Company 0.01 +18.00% 27898 52.87 45.45
SCSC ScanSource 0.01 -2.00% 47677 38.09 36.52
SGMO Sangamo Biosciences 0.01 -11.00% 92314 15.27 11.45
SLXP Salix Pharmaceuticals 0.01 -13.00% 19071 123.33 164.23
STR Questar Corporation 0.01 +24.00% 64844 24.80 22.66
TEX Terex Corporation 0.01 -56.00% 47341 41.11 32.85
TYPE Monotype Imaging Holdings 0.01 NEW 51042 28.17 29.00
UGI UGI Corporation 0.01 -18.00% 27688 50.49 35.08
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -75.00% 19731 91.43 120.38
WST West Pharmaceutical Services 0.01 +18.00% 44369 42.17 44.79
ATHN athenahealth 0.01 NEW 11174 125.11 135.11
CBST Cubist Pharmaceuticals 0.01 -4.00% 23656 69.83 66.55
CPHD Cepheid 0.01 NEW 37392 47.95 43.89
CREE Cree 0.01 -23.00% 38591 49.96 42.16
DRC Dresser-Rand 0.01 -33.00% 23239 63.73 79.91
EGN Energen Corporation 0.01 -14.00% 22113 88.86 73.48
FLS Flowserve Corporation 0.01 -22.00% 33042 74.36 73.58
HERO Hercules Offshore 0.01 -20.00% 385960 4.02 2.39
INT World Fuel Services Corporation 0.01 -17.00% 19868 49.22 41.46
LII Lennox International 0.01 +15.00% 20053 89.56 79.83
MFA MFA Mortgage Investments 0.01 -12.00% 122536 8.21 8.18
OVTI OmniVision Technologies 0.01 -29.00% 105594 21.98 27.54
RVBD Riverbed Technology 0.01 -15.00% 49788 20.63 19.16
SLAB Silicon Laboratories 0.01 -38.00% 30457 49.25 42.24
THG Hanover Insurance 0.01 -17.00% 18997 63.17 62.43
UHT Universal Health Realty Income Trust 0.01 +10.00% 58012 43.47 42.09
URS URS Corporation 0.01 -20.00% 25671 45.85 60.10
UTHR United Therapeutics Corporation 0.01 -90.00% 15688 88.48 130.12
WTR Aqua America 0.01 -16.00% 53287 26.22 23.96
X United States Steel Corporation 0.01 -27.00% 34816 26.05 45.19
AAON AAON 0.01 41232 33.52 18.33
AOS A. O. Smith Corporation 0.01 -20.00% 22360 49.60 49.24
ASBC Associated Banc- 0.01 -22.00% 55417 18.08 18.33
BFS Saul Centers 0.01 -11.00% 19728 48.61 46.77
CBM Cambrex Corporation 0.01 -21.00% 108022 20.70 20.81
CUB Cubic Corporation 0.01 -16.00% 35795 44.50 46.04
CVD Covance 0.01 -32.00% 17532 85.56 85.49
ENSG Ensign 0.01 -16.00% 47474 31.07 34.65
HURN Huron Consulting 0.01 +1019.00% 21431 70.83 62.50
IPAR Inter Parfums 0.01 NEW 42293 29.56 28.08
MTRX Matrix Service Company 0.01 +1388.00% 76982 32.79 25.70
MTZ MasTec 0.01 -36.00% 61691 30.81 31.35
NFG National Fuel Gas 0.01 -6.00% 23124 78.32 72.58
NPSP NPS Pharmaceuticals 0.01 -23.00% 66670 33.04 27.13
PACW PacWest Ban 0.01 NEW 24519 43.15 43.92
PVTB PrivateBan 0.01 +55.00% 71559 29.07 30.57
SMG Scotts Miracle-Gro Company 0.01 -18.00% 16887 56.85 55.84
SNX SYNNEX Corporation 0.01 -41.00% 18551 72.83 61.76
SWM Schweitzer-Mauduit International 0.01 28908 43.66 42.20
TEG Integrys Energy 0.01 -18.00% 19239 71.11 66.77
WABC WestAmerica Ban 0.01 31788 52.28 48.80
WGL WGL Holdings 0.01 +346.00% 42220 43.11 42.93
WLK Westlake Chemical Corporation 0.01 +63.00% 12122 83.73 95.29
ZUMZ Zumiez 0.01 -11.00% 70991 27.60 29.12
ACOR Acorda Therapeutics 0.01 NEW 57959 33.71 30.00
ALB Albemarle Corporation 0.01 36331 71.51 64.05
CASS Cass Information Systems 0.01 +105.00% 26917 49.49 45.32
FLO Flowers Foods 0.01 -13.00% 68437 21.09 18.75
GDP Goodrich Petroleum Corporation 0.01 NEW 61727 27.61 16.97
PL Protective Life 0.01 -17.00% 32464 69.34 69.48
ABAX Abaxis 0.01 -11.00% 35521 44.31 52.77
HLS HEALTHSOUTH 0.01 52640 35.87 38.43
LTC LTC Properties 0.01 -11.00% 53781 39.05 38.04
NRF Northstar Realty Finance 0.01 +836.00% 120814 17.38 17.58
SPN Superior Energy Services 0.01 -17.00% 60548 36.14 33.50
VIVO Meridian Bioscience 0.01 73580 20.64 18.24
ALNY Alnylam Pharmaceuticals 0.01 NEW 20109 63.16 77.77
BRCD Brocade Communications Systems 0.01 -6.00% 171416 9.20 10.30
MCHX Marchex 0.01 +4.00% 128305 12.02 4.00
NATI National Instruments 0.01 -5.00% 77629 32.38 31.73
AZPN Aspen Technology 0.01 NEW 52338 46.39 39.28
NAV Navistar International Corporation 0.01 -9.00% 69917 37.47 37.03
CRS Carpenter Technology Corporation 0.01 +7.00% 31420 63.24 50.86
ARI Apollo Commercial Real Est. Finance 0.01 NEW 71800 16.49 16.56
CLNY Colony Financial 0.01 -16.00% 56691 23.21 22.63
DAN Dana Holding Corporation 0.01 -13.00% 58866 24.43 20.81
MYRG MYR 0.01 -15.00% 69062 25.33 24.93
NNN National Retail Properties 0.01 -10.00% 42106 37.19 35.10
PCYC Pharmacyclics 0.01 -26.00% 18375 89.69 123.52
RYN Rayonier 0.01 -15.00% 38029 35.55 31.90
UNT Unit Corporation 0.01 -16.00% 21096 68.83 61.67
ECOL US Ecology 0.01 NEW 18605 48.97 43.88
H Hyatt Hotels Corporation 0.01 -22.00% 15823 60.99 63.74
LIOX Lionbridge Technologies 0.01 NEW 176254 5.94 4.61
SNI Scripps Networks Interactive 0.01 -29.00% 32101 81.15 78.31
Symetra Finl 0.01 +1066.00% 84916 22.74 0.00
ACM AECOM Technology Corporation 0.01 +169.00% 82329 32.20 36.99
CBOE CBOE Holdings 0.01 -15.00% 30019 49.20 55.12
CIM Chimera Investment Corporation 0.01 -17.00% 318853 3.19 3.18
MSG Madison Square Garden 0.01 -16.00% 17285 62.42 65.92
PPC Pilgrim's Pride Corporation 0.01 +689.00% 59947 27.36 32.09
PNW Pinnacle West Capital Corporation 0.01 -8.00% 33534 57.85 56.51
Stantec 0.01 -11.00% 32035 61.99 0.00
EQY Equity One 0.01 -10.00% 98701 23.59 22.23
RAX Rackspace Hosting 0.01 -9.00% 39037 33.66 32.10
SPR Spirit AeroSystems Holdings 0.01 -10.00% 46701 33.70 39.35
IRC Inland Real Estate Corporation 0.01 -11.00% 137539 10.63 10.22
KAR KAR Auction Services 0.01 +47.00% 39208 31.88 30.00
CFX Colfax Corporation 0.01 -8.00% 23291 74.54 61.76
EWY iShares MSCI South Korea Index Fund 0.01 -19.00% 25530 65.02 63.42
TDSC 3D Systems Corporation 0.01 -9.00% 33166 59.79 0.00
KRG Kite Realty Group Trust 0.01 -10.00% 203164 6.14 25.30
OAS Oasis Petroleum 0.01 -84.00% 30739 55.89 43.08
MHR Magnum Hunter Resources Corporation 0.01 -25.00% 243432 8.20 5.87
Cobalt Intl Energy 0.01 -7.00% 106681 18.35 0.00
AKR Acadia Realty Trust 0.01 -8.00% 88628 28.09 27.90
BWC Babcock & Wilcox 0.01 -17.00% 34902 32.46 28.29
ENV Envestnet 0.01 -81.00% 23562 48.93 46.63
GDOT Green Dot Corporation 0.01 -16.00% 98441 18.98 19.28
QEP QEP Resources 0.01 -86.00% 54710 34.49 31.38
SIX Six Flags Entertainment 0.01 -7.00% 25706 42.56 34.60
SFUN SouFun Holdings 0.01 +638.00% 211080 9.79 9.49
EXAS EXACT Sciences Corporation 0.01 -23.00% 87426 17.03 19.16
EWM iShares MSCI Malaysia Index Fund 0.01 +6.00% 143028 15.88 15.49
FTNT Fortinet 0.01 -5.00% 37873 25.14 26.42
FPO First Potomac Realty Trust 0.01 -11.00% 91419 13.12 12.33
FXCM FXCM 0.01 -21.00% 107340 14.96 16.59
AGX Argan 0.01 NEW 45400 37.29 35.57
Chesapeake Lodging Trust sh ben int 0.01 -16.00% 65184 30.24 0.00
EXL Excel Trust 0.01 NEW 148550 13.33 12.64
PKY Parkway Properties 0.01 +5.00% 111684 20.65 19.43
SPSC SPS Commerce 0.01 NEW 15876 63.18 51.42
Team Health Holdings 0.01 +26.00% 30359 49.94 0.00
TCAP Triangle Capital Corporation 0.01 60100 28.37 26.21
Targa Res 0.01 +396.00% 13805 139.59 0.00
BITA Bitauto Hldg 0.01 NEW 46767 48.71 83.68
SQI SciQuest 0.01 +72.00% 96826 17.69 15.96
Samsung Electronics - 144a Gdr gdr 0.01 +56.00% 2294 523.98 0.00
WSDT WisdomTree Investments 0.01 +11.00% 190521 12.36 0.00
Insperity 0.01 35362 33.00 0.00
Bankunited 0.01 +29.00% 28658 33.46 0.00
Summit Hotel Properties 0.01 95072 10.60 0.00
D Fluidigm Corp Del 0.01 -6.00% 53105 29.39 0.00
Cavium 0.01 -48.00% 29696 49.67 0.00
Air Lease 0.01 +20.00% 25102 38.56 0.00
Gnc Holdings Inc Cl A 0.01 -16.00% 33133 34.10 0.00
Amc Networks Inc Cl A 0.01 -14.00% 19875 61.48 0.00
Hollyfrontier 0.01 -17.00% 60365 43.68 0.00
Sagent Pharmaceuticals 0.01 -11.00% 67416 25.85 0.00
Pandora Media 0.01 +23.00% 62422 29.49 0.00
Homeaway 0.01 +30.00% 28413 34.81 0.00
Chefs Whse 0.01 +34.00% 78360 19.77 0.00
Wesco Aircraft Holdings 0.01 -16.00% 133296 19.96 0.00
Zillow 0.01 NEW 9443 142.96 0.00
Expedia 0.01 -19.00% 30739 78.76 0.00
Exelis 0.01 -36.00% 129449 16.98 0.00
Angie's List 0.01 -2.00% 101253 11.94 0.00
Groupon 0.01 -18.00% 146177 6.62 0.00
Mattress Firm Holding 0.01 +53.00% 49977 47.74 0.00
Rouse Pptys 0.01 +18.00% 53514 17.12 0.00
Us Silica Hldgs 0.01 -35.00% 43442 55.43 0.00
Cempra 0.01 98381 10.73 0.00
Guidewire Software 0.01 +198.00% 59216 40.66 0.00
Proto Labs 0.01 -11.00% 21054 81.93 0.00
Yelp Inc cl a 0.01 NEW 15443 76.67 0.00
Vantiv Inc Cl A 0.01 -28.00% 30950 33.63 0.00
Retail Properties Of America 0.01 +48.00% 84085 15.38 0.00
Hillshire Brands 0.01 -19.00% 35637 62.29 0.00
Pdc Energy 0.01 -30.00% 33456 63.16 0.00
Ingredion Incorporated 0.01 -18.00% 22640 75.04 0.00
Healthcare Tr Amer Inc cl a 0.01 +85.00% 74100 12.04 0.00
Everbank Finl 0.01 -26.00% 103669 20.16 0.00
Blucora 0.01 NEW 98450 18.87 0.00
Lpl Financial Holdings 0.01 +26.00% 31080 49.74 0.00
Infoblox 0.01 NEW 75301 13.15 0.00
stock 0.01 -20.00% 28442 55.34 0.00
Customers Ban 0.01 -8.00% 130929 20.01 0.00
Adt 0.01 -30.00% 41922 34.95 0.00
Libertyinteractivecorp lbtventcoma 0.01 +69.00% 22387 73.79 0.00
Five Below 0.01 +283.00% 60156 39.91 0.00
Wp Carey 0.01 +45.00% 32515 64.40 0.00
Tenet Healthcare Corporation stock 0.01 -11.00% 53161 46.93 0.00
Capit Bk Fin A 0.01 -21.00% 80671 23.61 0.00
Wright Express 0.01 +8.00% 21930 104.97 0.00
Realogy Hldgs 0.01 35155 37.72 0.00
Whitewave Foods 0.01 +5.00% 59793 32.36 0.00
Silver Bay Rlty Tr 0.01 NEW 56436 16.32 0.00
Solarcity 0.01 +378.00% 33275 70.59 0.00
Intercept Pharmaceuticals In 0.01 NEW 6360 236.64 0.00
Ptc 0.01 +405.00% 33756 38.81 0.00
Axiall 0.01 -29.00% 48235 47.27 0.00
Arris 0.01 +277.00% 46858 32.52 0.00
Fossil 0.01 -34.00% 13106 104.53 0.00
Sunedison 0.01 +79.00% 106871 22.60 0.00
National Bk Greece S A spn adr rep 1 sh 0.01 NEW 712878 3.68 0.00
Evertec 0.01 +6.00% 96022 24.24 0.00
Orange Sa 0.01 NEW 75800 15.80 0.00
First Nbc Bank Holding 0.01 NEW 46050 33.51 0.00
Spirit Realty reit 0.01 -9.00% 121152 11.36 0.00
Kcg Holdings Inc Cl A 0.01 +2.00% 178029 11.88 0.00
Windstream Hldgs 0.01 -13.00% 183101 9.96 0.00
Sprouts Fmrs Mkt 0.01 +17.00% 29692 32.74 0.00
American Homes 4 Rent-a reit 0.01 +14.00% 113832 17.76 0.00
Hilton Worlwide Hldgs 0.01 NEW 42231 23.30 0.00
58 Com Inc spon adr rep a 0.01 NEW 40200 54.05 0.00
Antero Res 0.01 -8.00% 16112 65.60 0.00
Zulily Inc cl a 0.01 +1085.00% 52581 40.95 0.00
Graham Hldgs 0.01 -13.00% 1352 718.20 0.00
Autohome Inc- 0.01 NEW 30627 34.41 0.00
Brixmor Prty 0.01 +359.00% 78468 22.95 0.00
Burlington Stores 0.01 +27.00% 64835 31.87 0.00
Allegion Plc equities 0.01 -12.00% 31346 56.69 0.00
Rice Energy 0.01 NEW 81612 30.45 0.00
Sizmek 0.01 NEW 119607 9.53 0.00
Synovus Finl 0.01 NEW 104744 24.38 0.00
Now 0.01 NEW 32589 36.21 0.00
Navient Corporation equity 0.01 NEW 101708 17.71 0.00
Ally Financial 0.01 NEW 65046 23.91 0.00
Fnf 0.01 NEW 84148 27.32 0.00
Caretrust Reit 0.01 NEW 47021 19.80 0.00
Taro Pharmaceut 0.01 NEW 8879 139.99 0.00
GSM Globe Specialty Metals 0.00 NEW 1082 20.33 20.46
STC Stewart Information Services Corporation 0.00 -81.00% 3462 30.91 30.68
MTL Mechel OAO 0.00 160800 2.19 1.45
SFI iStar Financial 0.00 -34.00% 16590 15.01 0.00
MBFI MB Financial 0.00 -14.00% 3695 27.06 29.27
PMT PennyMac Mortgage Investment Trust 0.00 -99.00% 1351 22.21 21.73
FCNCA First Citizens BancShares 0.00 -92.00% 179 245.81 220.32
FFBC First Financial Ban 0.00 27262 17.20 16.54
CVBF CVB Financial 0.00 -14.00% 6200 15.97 15.41
FCN FTI Consulting 0.00 +16.00% 7622 37.79 36.66
IBKR Interactive Brokers 0.00 16387 23.31 25.70
SAFT Safety Insurance 0.00 -9.00% 2015 51.61 53.58
CROX Crocs 0.00 9377 15.04 13.06
KBH KB Home 0.00 -26.00% 6928 18.62 17.31
SCHL Scholastic Corporation 0.00 -14.00% 9398 34.05 34.13
CECO Career Education 0.00 -28.00% 60480 4.68 5.15
ACXM Acxiom Corporation 0.00 -27.00% 7535 21.63 18.09
CBRL Cracker Barrel Old Country Store 0.00 -31.00% 2168 99.63 102.93
CW Curtiss-Wright 0.00 -30.00% 4841 65.48 71.03
FST Forest Oil Corporation 0.00 +47.00% 95713 2.28 1.56
HTLD Heartland Express 0.00 -24.00% 6790 21.35 24.70
HI Hillenbrand 0.00 -9.00% 17065 32.64 32.60
JCP J.C. Penney Company 0.00 +4.00% 73338 9.05 10.23
LL Lumber Liquidators Holdings 0.00 +28.00% 949 75.87 58.00
MCY Mercury General Corporation 0.00 -15.00% 12826 47.01 49.18
Ritchie Bros. Auctioneers In 0.00 -8.00% 30339 24.65 0.00
ROL Rollins 0.00 -17.00% 18657 30.02 29.84
SCS Steelcase 0.00 -6.00% 19839 15.12 16.05
WSO Watsco, Incorporated 0.00 -12.00% 2853 102.70 87.82
EXH Exterran Holdings 0.00 -27.00% 9923 44.95 45.78
FELE Franklin Electric 0.00 -12.00% 2957 40.24 36.43
GVA Granite Construction 0.00 -19.00% 9179 35.95 33.81
ITRI Itron 0.00 +4.00% 6921 40.60 40.29
SCHN Schnitzer Steel Industries 0.00 -7.00% 15299 26.08 25.23
SXT Sensient Technologies Corporation 0.00 -18.00% 5261 55.69 54.59
SSD Simpson Manufacturing 0.00 -15.00% 4132 36.30 30.69
JACK Jack in the Box 0.00 -30.00% 6382 59.86 63.36
BGG Briggs & Stratton Corporation 0.00 -5.00% 11986 20.44 19.62
AIN Albany International 0.00 -21.00% 2938 38.12 36.49
STE Steris Corporation 0.00 -15.00% 6846 53.46 56.00
TTI TETRA Technologies 0.00 -18.00% 12281 11.81 11.60
ZQK Quiksilver 0.00 -7.00% 21911 3.56 1.96
ABM ABM Industries 0.00 -13.00% 13006 26.99 27.23
ENTG Entegris 0.00 -21.00% 14716 13.73 12.17
ACIW ACI Worldwide 0.00 NEW 391 56.27 18.70
IRF International Rectifier Corporation 0.00 -16.00% 6962 27.87 39.42
CSGS CSG Systems International 0.00 -26.00% 5635 26.09 27.00
RGS Regis Corporation 0.00 18932 14.10 16.95
UVV Universal Corporation 0.00 -3.00% 7360 55.30 46.00
THOR Thoratec Corporation 0.00 NEW 910 35.16 26.14
TUES Tuesday Morning Corporation 0.00 NEW 1650 17.58 19.21
CATO Cato Corporation 0.00 -80.00% 5210 30.90 35.60
RT Ruby Tuesday 0.00 -4.00% 23661 7.61 6.10
VSH Vishay Intertechnology 0.00 -16.00% 32555 15.48 15.34
ISIL Intersil Corporation 0.00 -33.00% 24607 14.96 15.43
CQB Chiquita Brands International 0.00 -20.00% 23815 10.83 14.13
AVX AVX Corporation 0.00 -20.00% 11202 13.30 13.50
COHR Coherent 0.00 -6.00% 2692 66.12 65.93
IVC Invacare Corporation 0.00 -17.00% 10846 18.35 13.03
LPNT LifePoint Hospitals 0.00 -19.00% 13463 62.10 73.85
BXS BancorpSouth 0.00 -27.00% 8136 24.58 21.80
WTW Weight Watchers International 0.00 -35.00% 10954 20.18 24.91
LZB La-Z-Boy Incorporated 0.00 -22.00% 5971 23.11 20.49
SKYW SkyWest 0.00 +2.00% 31269 12.22 9.05
MATW Matthews International Corporation 0.00 -11.00% 4075 41.47 45.07
ODP Office Depot 0.00 -39.00% 96233 5.69 5.61
MLHR Herman Miller 0.00 -19.00% 7295 30.29 30.77
DV DeVry 0.00 -43.00% 19291 42.35 44.46
EFII Electronics For Imaging 0.00 -27.00% 3741 45.18 45.88
HAE Haemonetics Corporation 0.00 4304 35.32 34.54
MW Men's Wearhouse 0.00 -23.00% 9104 55.80 48.84
ADTN ADTRAN 0.00 -19.00% 7639 22.52 21.97
SONC Sonic Corporation 0.00 -43.00% 8902 22.13 21.85
USM United States Cellular Corporation 0.00 -50.00% 4047 40.77 36.66
PLAB Photronics 0.00 -16.00% 11718 8.62 8.33
CPWR Compuware Corporation 0.00 -68.00% 31377 9.98 10.70
PRGS Progress Software Corporation 0.00 +8.00% 6366 24.03 23.00
ELY Callaway Golf Company 0.00 -29.00% 14847 8.35 7.51
OLN Olin Corporation 0.00 -81.00% 11262 26.90 26.09
CVG Convergys Corporation 0.00 -16.00% 21712 21.46 18.56
BID Sotheby's 0.00 -15.00% 3479 41.97 37.54
SATS Echostar Corporation 0.00 -11.00% 16170 52.94 51.09
MBI MBIA 0.00 -15.00% 43018 11.04 9.53
MIG Meadowbrook Insurance 0.00 -6.00% 59828 7.19 6.06
VLY Valley National Ban 0.00 -70.00% 25382 9.93 10.02
ISCA International Speedway Corporation 0.00 -8.00% 4283 33.39 32.49
ANF Abercrombie & Fitch 0.00 -24.00% 17510 43.23 39.88
USG USG Corporation 0.00 -93.00% 22408 30.12 28.78
RGR Sturm, Ruger & Company 0.00 NEW 392 58.67 48.36
DLX Deluxe Corporation 0.00 -18.00% 5432 58.54 57.69
ESI ITT Educational Services 0.00 -16.00% 13096 16.72 4.95
PENN Penn National Gaming 0.00 -52.00% 17674 12.16 11.74
PVA Penn Virginia Corporation 0.00 -53.00% 12554 16.97 12.88
ARO Aeropostale 0.00 +66.00% 53311 3.49 3.71
RGC Regal Entertainment 0.00 -14.00% 38755 21.11 20.07
CHDN Churchill Downs 0.00 NEW 243 90.53 96.82
STRA Strayer Education 0.00 -3.00% 6234 52.45 60.10
TBI TrueBlue 0.00 -22.00% 7018 27.50 27.05
PZZA Papa John's Int'l 0.00 -24.00% 3218 42.26 40.95
AF Astoria Financial Corporation 0.00 -31.00% 12293 13.42 12.91
ORB Orbital Sciences 0.00 -28.00% 23797 29.54 28.58
EDE Empire District Electric Company 0.00 -10.00% 6542 25.68 24.73
MLI Mueller Industries 0.00 +97.00% 11549 29.44 29.41
THRX Theravance 0.00 -98.00% 460 30.43 18.72
PDLI PDL BioPharma 0.00 -9.00% 21131 9.70 8.03
ANAT American National Insurance Company 0.00 -14.00% 2217 114.12 113.43
DW Drew Industries 0.00 -16.00% 2072 50.19 45.82
PRI Primerica 0.00 -16.00% 9376 47.89 49.03
KWK Quicksilver Resources 0.00 -8.00% 61211 2.66 1.04
SHLD Sears Holdings Corporation 0.00 -50.00% 6414 39.91 27.68
WRLD World Acceptance 0.00 1694 76.15 73.09
MWW Monster Worldwide 0.00 -19.00% 44339 6.54 5.72
RECN Resources Connection 0.00 -89.00% 10567 13.15 14.39
ACAT Arctic Cat 0.00 -3.00% 1833 39.28 36.36
NNI Nelnet 0.00 -16.00% 2628 41.48 43.14
MDP Meredith Corporation 0.00 -15.00% 5274 48.35 45.74
CNA CNA Financial Corporation 0.00 -15.00% 8051 40.37 38.70
NYT New York Times Company 0.00 -31.00% 17195 15.24 11.91
TTEC TeleTech Holdings 0.00 -18.00% 3833 28.96 25.63
ITG Investment Technology 0.00 -28.00% 6813 16.88 17.06
KBALB Kimball International 0.00 NEW 2297 16.54 15.69
GKSR G&K; Services 0.00 -13.00% 3041 51.96 0.00
LXP Lexington Realty Trust 0.00 15152 11.02 10.44
SWX Southwest Gas Corporation 0.00 -11.00% 6241 52.72 50.49
ABD ACCO Brands Corporation 0.00 NEW 4458 6.51 0.00
TTWO Take-Two Interactive Software 0.00 -14.00% 7558 22.23 23.71
EIG Employers Holdings 0.00 +70.00% 23683 21.20 20.16
GCO Genes 0.00 -12.00% 3327 82.06 78.61
MWA Mueller Water Products 0.00 -27.00% 16409 8.65 8.50
GFF Griffon Corporation 0.00 NEW 2044 12.23 12.22
MGRC McGrath Rent 0.00 -8.00% 2916 36.69 35.87
WLT Walter Energy 0.00 +86.00% 35645 5.44 3.02
AMKR Amkor Technology 0.00 -32.00% 25721 11.20 9.27
MGLN Magellan Health Services 0.00 -6.00% 7090 62.20 55.45
BOKF BOK Financial Corporation 0.00 -13.00% 8537 66.65 67.96
HA Hawaiian Holdings 0.00 -37.00% 8777 13.67 14.95
SAPE Sapient Corporation 0.00 -15.00% 7578 16.23 14.33
TQNT TriQuint Semiconductor 0.00 -36.00% 13866 15.79 19.57
LPX Louisiana-Pacific Corporation 0.00 -7.00% 8194 15.01 14.46
SSI Stage Stores 0.00 -5.00% 9825 18.73 17.07
BKS Barnes & Noble 0.00 -10.00% 16495 22.79 21.27
TEN Tenne 0.00 -87.00% 3487 65.67 56.76
SLGN Silgan Holdings 0.00 -15.00% 16345 50.84 48.22
NTRI NutriSystem 0.00 -40.00% 9761 17.11 16.20
PMC PharMerica Corporation 0.00 -28.00% 9180 28.54 26.01
AEIS Advanced Energy Industries 0.00 NEW 1225 19.59 18.82
BGCP BGC Partners 0.00 NEW 3436 7.57 7.57
BRKS Brooks Automation 0.00 -11.00% 12540 10.77 11.01
BC Brunswick Corporation 0.00 -37.00% 2710 42.07 44.70
CBB Cincinnati Bell 0.00 +2.00% 60004 3.93 3.67
DIN DineEquity 0.00 -6.00% 1540 79.22 81.35
ESE ESCO Technologies 0.00 -3.00% 3054 34.71 36.10
FCS Fairchild Semiconductor International 0.00 -69.00% 20585 15.59 16.59
FOE Ferro Corporation 0.00 -42.00% 14728 12.56 13.44
NSIT Insight Enterprises 0.00 -14.00% 14412 30.74 24.69
IO ION Geophysical Corporation 0.00 +12.00% 22354 4.21 3.16
JAKK JAKKS Pacific 0.00 -3.00% 16092 7.77 6.70
KS KapStone Paper and Packaging 0.00 +43.00% 3711 33.14 29.39
KELYA Kelly Services 0.00 -14.00% 14275 17.16 16.76
KND Kindred Healthcare 0.00 -36.00% 19793 23.09 19.36
LNN Lindsay Corporation 0.00 NEW 253 83.00 74.95
LORL Loral Space & Communications 0.00 NEW 726 73.00 73.63
MTH Meritage Homes Corporation 0.00 -14.00% 2260 42.04 38.84
MSCC Microsemi Corporation 0.00 +2.00% 25583 26.78 25.65
ONB Old National Ban 0.00 -11.00% 7329 14.33 13.36
PQ PetroQuest Energy 0.00 -27.00% 95290 7.52 5.74
PMCS PMC-Sierra 0.00 -7.00% 17492 7.60 7.80
PGI Premiere Global Services 0.00 -6.00% 38118 13.35 12.74
RES RPC 0.00 -11.00% 19896 23.47 21.47
RTEC Rudolph Technologies 0.00 41004 9.88 9.40
SAFM Sanderson Farms 0.00 -22.00% 3291 97.23 90.63
SAIA Saia 0.00 -23.00% 2707 43.96 51.17
SAH Sonic Automotive 0.00 -10.00% 10676 26.70 24.03
GTS Triple-S Management 0.00 NEW 2365 17.76 19.12
WTI W&T; Offshore 0.00 -7.00% 8023 16.33 12.73
WNC Wabash National Corporation 0.00 -6.00% 40067 14.25 13.70
AMED Amedisys 0.00 -17.00% 13655 16.77 20.31
UHAL AMER 0.00 -17.00% 2732 290.63 272.12
AEL American Equity Investment Life Holding 0.00 -81.00% 6217 24.61 23.60
ANDE Andersons 0.00 +29.00% 4578 51.55 64.83
APOG Apogee Enterprises 0.00 -15.00% 3741 34.75 40.65
BKH Black Hills Corporation 0.00 -14.00% 4421 61.30 50.81
BWS Brown Shoe Company 0.00 -25.00% 8067 28.64 29.07
CENX Century Aluminum Company 0.00 -28.00% 11634 15.64 26.51
CIR CIRCOR International 0.00 -27.00% 1421 77.41 69.04
CLF Cliffs Natural Resources 0.00 -29.00% 36854 15.06 14.00
CY Cypress Semiconductor Corporation 0.00 +9.00% 26505 10.90 10.63
ELX Emulex Corporation 0.00 -7.00% 17862 5.71 5.38
EZPW EZ 0.00 -93.00% 10671 11.53 10.48
ROCK Gibraltar Industries 0.00 -61.00% 4810 15.59 14.56
HL Hecla Mining Company 0.00 +37.00% 32302 3.44 2.73
IOSP Innospec 0.00 -75.00% 2470 43.32 38.50
IBOC International Bancshares Corporation 0.00 -14.00% 5474 27.04 26.30
KFY Korn/Ferry International 0.00 -30.00% 4455 29.41 28.30
LFUS Littelfuse 0.00 -14.00% 1360 92.65 92.45
MANT ManTech International Corporation 0.00 -6.00% 7066 29.58 29.02
MEG Media General 0.00 NEW 35125 20.53 15.07
MCRL Micrel, Incorporated 0.00 -13.00% 8182 11.24 12.55
MTX Minerals Technologies 0.00 -24.00% 3692 65.55 63.48
MKSI MKS Instruments 0.00 -11.00% 6442 31.20 34.04
MYE Myers Industries 0.00 -28.00% 4457 20.19 19.04
PBY Pep Boys - Manny, Moe & Jack 0.00 -5.00% 13704 11.46 9.75
UFPI Universal Forest Products 0.00 -21.00% 5798 48.29 44.71
AAWW Atlas Air Worldwide Holdings 0.00 +3.00% 5005 36.76 35.10
ABG Asbury Automotive 0.00 -21.00% 3625 68.69 65.37
AIRM Air Methods Corporation 0.00 NEW 573 52.36 54.70
AMSG AmSurg 0.00 -18.00% 3365 45.47 51.10
BBG Bill Barrett Corporation 0.00 -11.00% 7232 26.83 23.71
BHE Benchmark Electronics 0.00 -20.00% 15185 25.49 23.04
BIOS BioScrip 0.00 NEW 2739 8.40 7.69
BRS Bristow 0.00 -11.00% 2860 80.77 68.57
CBU Community Bank System 0.00 +17.00% 2342 36.29 35.01
CCMP Cabot Microelectronics Corporation 0.00 2949 44.76 42.60
CDE Coeur d'Alene Mines Corporation 0.00 +80.00% 13962 9.17 6.14
CGNX Cognex Corporation 0.00 -32.00% 2610 38.31 43.09
CKP Checkpoint Systems 0.00 NEW 1956 13.80 13.03
CMTL Comtech Telecomm 0.00 -4.00% 5135 37.39 38.84
CNSL Consolidated Communications Holdings 0.00 -14.00% 6507 22.28 25.03
CRK Comstock Resources 0.00 -22.00% 5874 28.77 19.93
CRR CARBO Ceramics 0.00 -24.00% 1133 154.46 84.52
CRUS Cirrus Logic 0.00 +6.00% 5651 22.83 22.20
CVI CVR Energy 0.00 -5.00% 5290 48.20 46.74
DIOD Diodes Incorporated 0.00 +17.00% 3376 29.03 25.56
DK Delek US Holdings 0.00 +36.00% 8587 28.18 34.22
DRIV Digital River 0.00 +22.00% 6935 15.43 15.12
FFIC Flushing Financial Corporation 0.00 +5.00% 25121 20.54 19.04
FFIN First Financial Bankshares 0.00 NEW 704 31.25 29.17
FRED Fred's 0.00 -13.00% 14786 15.28 14.61
FULT Fulton Financial 0.00 -18.00% 63431 12.39 11.79
GB Greatbatch 0.00 +6.00% 2038 49.07 45.13
GPI Group 1 Automotive 0.00 -18.00% 4952 84.41 76.42
GTI GrafTech International 0.00 -16.00% 18280 10.45 7.50
GTIV Gentiva Health Services 0.00 -14.00% 8777 15.04 17.87
HEES H&E; Equipment Services 0.00 -23.00% 3773 36.31 41.89
HEI HEICO Corporation 0.00 -20.00% 2068 51.74 50.12
HGG hhgregg 0.00 +69.00% 7293 10.15 6.57
HGR Hanger Orthopedic 0.00 -2.00% 2881 31.59 22.25
HNI HNI Corporation 0.00 -14.00% 7813 39.17 38.43
HOS Hornbeck Offshore Services 0.00 2340 47.01 39.40
HWAY Healthways 0.00 -20.00% 7489 17.49 15.87
ICON Iconix Brand 0.00 NEW 537 42.83 38.72
IDCC InterDigital 0.00 -89.00% 4122 47.79 41.01
KOP Koppers Holdings 0.00 +3.00% 2838 38.41 35.86
LAYN Layne Christensen Company 0.00 +2.00% 7886 13.31 10.99
LG Laclede 0.00 -10.00% 4330 48.50 47.80
LXU LSB Industries 0.00 NEW 619 42.00 37.03
MGEE MGE Energy 0.00 +35.00% 3493 39.51 38.88
MINI Mobile Mini 0.00 NEW 521 47.98 37.33
MPW Medical Properties Trust 0.00 NEW 1727 13.32 12.58
MTN Vail Resorts 0.00 -72.00% 2805 77.01 88.33
NJR New Jersey Resources Corporation 0.00 -15.00% 5949 57.15 50.50
NPO EnPro Industries 0.00 -19.00% 1546 73.09 64.82
NWBI Northwest Bancshares 0.00 +4.00% 10253 13.56 12.40
OMCL Omnicell 0.00 -6.00% 16874 28.68 27.06
OMG OM 0.00 -22.00% 5433 32.39 28.03
OSIS OSI Systems 0.00 +24.00% 1402 67.05 63.25
OXM Oxford Industries 0.00 NEW 324 67.90 64.54
PKD Parker Drilling Company 0.00 -25.00% 21084 6.50 5.21
PTRY Pantry 0.00 -18.00% 21544 16.20 20.98
RFMD RF Micro Devices 0.00 -82.00% 66464 9.58 11.84
ROSE Rosetta Resources 0.00 2454 55.01 45.85
ROVI Rovi Corporation 0.00 -20.00% 34392 23.96 21.33
RRGB Red Robin Gourmet Burgers 0.00 -21.00% 1787 71.07 57.59
SGY Stone Energy Corporation 0.00 -29.00% 5534 46.80 31.28
SHLM A. Schulman 0.00 -13.00% 6268 38.77 37.23
SIGI Selective Insurance 0.00 -26.00% 6755 24.72 23.12
SJI South Jersey Industries 0.00 -7.00% 2757 60.57 54.49
SMRT Stein Mart 0.00 NEW 1575 13.97 11.84
STD Banco Santander, S.A. 0.00 NEW 0 0.00 0.00
SUP Superior Industries International 0.00 -7.00% 5859 20.65 18.34
TDY Teledyne Technologies Incorporated 0.00 -14.00% 2729 97.11 97.53
TG Tredegar Corporation 0.00 -3.00% 4020 23.38 19.54
TTMI TTM Technologies 0.00 NEW 3027 8.26 7.27
UBSI United Bankshares 0.00 -13.00% 4427 32.30 32.86
UIL UIL Holdings Corporation 0.00 +3.00% 6040 38.74 37.34
WERN Werner Enterprises 0.00 -9.00% 10843 26.47 25.30
WTFC Wintrust Financial Corporation 0.00 -11.00% 2023 45.97 47.43
AKS AK Steel Holding Corporation 0.00 -43.00% 52005 7.96 9.42
ALJ Alon USA Energy 0.00 NEW 1617 12.37 15.28
ANH Anworth Mortgage Asset Corporation 0.00 26756 5.16 5.08
BDC Belden 0.00 -19.00% 3004 78.23 70.02
BGC General Cable Corporation 0.00 NEW 15661 25.67 19.89
CALM Cal-Maine Foods 0.00 -20.00% 2164 74.40 91.05
CATY Cathay General Ban 0.00 -18.00% 4363 25.67 26.33
CMO Capstead Mortgage Corporation 0.00 -4.00% 12871 13.13 13.00
CPLA Capella Education Company 0.00 +17.00% 1788 54.25 60.73
CPSI Computer Programs & Systems 0.00 -53.00% 4461 63.66 58.17
CWT California Water Service 0.00 -11.00% 4663 24.23 23.18
FINL Finish Line 0.00 -18.00% 8884 29.72 30.74
FNB F.N.B. Corporation 0.00 -8.00% 12064 12.85 12.71
GHL Greenhill & Co 0.00 -8.00% 3322 49.37 47.74
GLT P.H. Glatfelter Company 0.00 -9.00% 6903 26.51 23.27
HPY Heartland Payment Systems 0.00 -15.00% 3785 41.22 48.69
IDA IDA 0.00 -12.00% 4839 57.86 55.16
KNL Knoll 0.00 -10.00% 6944 17.28 18.15
MOH Molina Healthcare 0.00 -8.00% 5835 44.56 45.01
NSR Neustar 0.00 -89.00% 6375 26.04 25.59
PFS Provident Financial Services 0.00 +346.00% 32561 17.32 16.85
PLCE Children's Place Retail Stores 0.00 -7.00% 5849 49.58 51.07
PLCM Poly 0.00 -74.00% 22855 12.51 13.03
QLGC QLogic Corporation 0.00 -11.00% 30892 10.10 9.73
RJET Republic Airways Holdings 0.00 -2.00% 20618 10.82 11.94
RTI RTI International Metals 0.00 -6.00% 2860 26.57 26.49
SF Stifel Financial 0.00 -95.00% 2209 47.53 48.81
SUSS Susser Holdings Corporation 0.00 -9.00% 2954 80.57 0.00
TFSL TFS Financial Corporation 0.00 -22.00% 18156 14.27 14.49
TISI Team 0.00 NEW 491 40.73 39.01
TNC Tennant Company 0.00 -16.00% 1658 76.60 69.84
TRMK Trustmark Corporation 0.00 -4.00% 6982 24.63 24.24
TXRH Texas Roadhouse 0.00 -4.00% 6579 25.99 27.37
URBN Urban Outfitters 0.00 -40.00% 25744 33.87 38.02
VGR Vector 0.00 -18.00% 7033 20.62 22.48
WFSL Washington Federal 0.00 -78.00% 8813 22.47 0.00
WOR Worthington Industries 0.00 -23.00% 6305 42.98 38.39
ABCO Advisory Board Company 0.00 -84.00% 15437 51.82 47.01
AIR AAR 0.00 -20.00% 6876 27.63 28.24
AIT Applied Industrial Technologies 0.00 -6.00% 6822 50.72 47.83
ALE ALLETE 0.00 -7.00% 4169 51.33 46.07
ASEI American Science & Engineering 0.00 NEW 308 68.18 58.42
ASTE Astec Industries 0.00 -15.00% 3180 44.03 39.13
AWR American States Water Company 0.00 -9.00% 3050 33.11 30.67
BAS Basic Energy Services 0.00 -48.00% 23158 29.23 23.17
BOBE Bob Evans Farms 0.00 -12.00% 6428 50.09 45.24
BWLD Buffalo Wild Wings 0.00 -20.00% 716 166.20 140.73
CCC Calgon Carbon Corporation 0.00 NEW 1079 22.24 19.96
CCO Clear Channel Outdoor Holdings 0.00 -15.00% 12813 8.19 6.94
CNL Cleco Corporation 0.00 -95.00% 5546 58.96 54.92
CNMD CONMED Corporation 0.00 -20.00% 2780 44.24 37.61
DXPE DXP Enterprises 0.00 NEW 4000 75.50 79.38
ESL Esterline Technologies Corporation 0.00 -20.00% 2288 114.95 113.53
FIX Comfort Systems USA 0.00 NEW 1965 15.78 14.61
FUL H.B. Fuller Company 0.00 -14.00% 5940 48.15 44.31
GBCI Glacier Ban 0.00 -17.00% 27771 28.37 27.59
HBHC Hancock Holding Company 0.00 3995 35.29 33.88
HCSG Healthcare Services 0.00 -11.00% 5410 29.39 28.70
IART Integra LifeSciences Holdings 0.00 -15.00% 1958 46.99 49.76
ICFI ICF International 0.00 -16.00% 2844 35.51 33.28
IMKTA Ingles Markets, Incorporated 0.00 NEW 1461 26.01 25.33
IRET Investors Real Estate Trust 0.00 NEW 2343 9.39 7.68
KAMN Kaman Corporation 0.00 -13.00% 3398 42.67 39.95
KFRC Kforce 0.00 -19.00% 5763 21.69 19.76
NBTB NBT Ban 0.00 -12.00% 3861 24.09 23.50
NCI Navigant Consulting 0.00 -24.00% 8153 17.42 14.82
NPBC National Penn Bancshares 0.00 NEW 2234 10.74 9.94
NWE NorthWestern Corporation 0.00 -12.00% 4966 52.15 46.96
NWN Northwest Natural Gas 0.00 -10.00% 4444 47.25 43.33
OTTR Otter Tail Corporation 0.00 -10.00% 5649 30.27 27.68
PNY Piedmont Natural Gas Company 0.00 -11.00% 9652 37.40 35.26
PSMT PriceSmart 0.00 -8.00% 1074 86.59 89.72
QSII Quality Systems 0.00 NEW 1768 15.84 14.58
RMBS Rambus 0.00 NEW 50748 14.31 12.92
ROLL RBC Bearings Incorporated 0.00 NEW 340 64.71 59.78
RSTI Rofin-Sinar Technologies 0.00 5121 24.02 23.64
SEB Seaboard Corporation 0.00 57 3017.54 2662.65
SFY Swift Energy Company 0.00 +6.00% 14643 12.98 9.95
SRI Stoneridge 0.00 +27.00% 41499 10.72 12.53
SUSQ Susquehanna Bancshares 0.00 +4.00% 13534 10.57 10.54
SXI Standex Int'l 0.00 NEW 295 74.58 75.13
TAL TAL International 0.00 +2.00% 3229 44.29 44.09
TECD Tech Data Corporation 0.00 -5.00% 10545 62.49 66.56
THS TreeHouse Foods 0.00 -7.00% 2796 80.11 79.36
UMBF UMB Financial Corporation 0.00 -12.00% 2046 63.54 57.30
VECO Veeco Instruments 0.00 +3.00% 3862 37.29 34.78
VVI Viad 0.00 -4.00% 5080 23.82 21.53
WDFC WD-40 Company 0.00 -17.00% 1248 75.32 67.66
WIRE Encore Wire Corporation 0.00 -17.00% 3727 49.10 39.16
WTS Watts Water Technologies 0.00 -11.00% 3302 61.78 63.80
ALOG Analogic Corporation 0.00 -3.00% 1244 77.97 66.94
AZZ AZZ Incorporated 0.00 -98.00% 486 45.27 44.35
JRN Journal Communications 0.00 NEW 54368 8.87 10.24
PNM PNM Resources 0.00 -16.00% 11694 29.33 25.93
SWHC Smith & Wesson Holding Corporation 0.00 -74.00% 9256 14.59 9.80
TRS Trimas Corporation 0.00 +26.00% 2418 38.05 29.54
UNFI United Natural Foods 0.00 -33.00% 13430 65.08 64.55
WGOV Woodward Governor Company 0.00 -5.00% 5842 50.15 0.00
ERIE Erie Indemnity Company 0.00 -17.00% 7425 75.29 78.38
NATL National Interstate Corporation 0.00 NEW 10000 28.00 28.27
PCH Potlatch Corporation 0.00 -22.00% 3922 41.31 41.09
SMP Standard Motor Products 0.00 NEW 544 44.12 35.31
BCO Brink's Company 0.00 -20.00% 9493 28.23 25.66
DXCM Dex 0.00 -37.00% 20960 39.65 41.78
FRME First Merchants Corporation 0.00 NEW 17827 21.15 20.51
GBX Greenbrier Companies 0.00 -31.00% 2380 57.56 75.93
KWR Quaker Chemical Corporation 0.00 NEW 303 75.91 74.98
BELFB Bel Fuse 0.00 NEW 33924 25.68 25.34
CSV Carriage Services 0.00 NEW 25599 17.15 18.26
PLXT PLX Technology 0.00 NEW 50000 6.48 6.50
WBMD WebMD Health 0.00 NEW 977 48.11 45.22
BONT Bon-Ton Stores 0.00 +58.00% 7462 10.32 9.13
ARAY Accuray Incorporated 0.00 NEW 70600 8.80 7.95
CLW Clearwater Paper 0.00 -12.00% 2490 61.85 63.42
CLGX CoreLogic 0.00 -22.00% 22096 30.37 27.96
FEIC FEI Company 0.00 -13.00% 1225 90.61 81.50
FAF First American Financial 0.00 -9.00% 14500 27.79 28.19
IPI Intrepid Potash 0.00 NEW 1461 16.43 16.68
MDC M.D.C. Holdings 0.00 4657 30.28 27.45
NX Quanex Building Products Corporation 0.00 -15.00% 7168 17.86 18.39
BGS B&G; Foods 0.00 -5.00% 3214 32.67 28.60
Cloud Peak Energy 0.00 -84.00% 11183 18.42 0.00
NICK Nicholas Financial 0.00 30000 14.37 12.19
GPRE Green Plains Renewable Energy 0.00 +2.00% 4748 32.86 36.95
HTS Hatteras Financial 0.00 -74.00% 9756 19.78 18.78
MASI Masimo Corporation 0.00 -12.00% 4001 23.49 20.99
SEM Select Medical Holdings Corporation 0.00 +18.00% 9727 15.63 12.99
SWI SolarWinds 0.00 -18.00% 15807 38.65 43.98
CODE Spansion 0.00 -19.00% 8483 21.10 23.21
VG Vonage Holdings 0.00 NEW 7404 3.78 3.39
DGI DigitalGlobe 0.00 +27.00% 2577 27.94 30.51
NCMI National CineMedia 0.00 +2.00% 7061 17.56 14.53
UIS Unisys Corporation 0.00 -12.00% 8435 24.78 22.80
VPFG ViewPoint Financial 0.00 -6.00% 11648 26.87 25.81
CAP CAI International 0.00 +6.00% 21603 21.99 20.58
EXPR Express 0.00 +38.00% 10749 17.02 16.77
GLF GulfMark Offshore 0.00 -10.00% 2293 45.36 35.91
Vitamin Shoppe 0.00 +6.00% 2468 42.95 0.00
QUAD Quad/Graphics 0.00 +6.00% 9827 22.39 21.88
KRA Kraton Performance Polymers 0.00 -9.00% 5973 22.43 17.99
SBRA Sabra Health Care REIT 0.00 +16.00% 5322 28.75 26.04
CHMT Chemtura Corporation 0.00 -9.00% 13205 26.13 24.72
ATP Atlantic Power Corporation 0.00 +17.00% 41246 4.10 0.00
AMRS Amyris 0.00 -11.00% 15548 3.73 3.97
BAH Booz Allen Hamilton Holding Corporation 0.00 +96.00% 17889 21.24 24.04
CFFND Capitol Federal Financial 0.00 +10.00% 12411 12.17 0.00
TFM Fresh Market 0.00 -83.00% 2732 33.31 36.09
GOV Government Properties Income Trust 0.00 NEW 914 25.16 22.89
IVR Invesco Mortgage Capital 0.00 +37.00% 8445 17.41 16.91
Lance 0.00 -3.00% 4796 26.48 0.00
TOWR Tower International 0.00 NEW 700 37.14 30.11
VVC Vectren Corporation 0.00 -18.00% 19841 42.49 40.88
EPU iShares MSCI All Peru Capped Index Fund 0.00 -52.00% 9926 35.56 35.98
ARX Aeroflex Holding 0.00 NEW 49600 10.50 0.00
Semgroup Corp cl a 0.00 -23.00% 4513 78.88 0.00
SWFT Swift Transportation Company 0.00 -97.00% 5642 25.17 20.27
ASNA Ascena Retail 0.00 -10.00% 49830 17.10 16.93
OFIX Orthofix International NV 0.00 NEW 718 36.21 31.29
National Energy & Gas T 0.00 16707 0.00 0.00
Meritor 0.00 -39.00% 11396 13.07 0.00
Ann 0.00 -22.00% 9989 41.15 0.00
Fusion-io 0.00 -45.00% 46617 11.30 0.00
C&j Energy Services 0.00 NEW 752 33.24 0.00
Petrocorp Exc Rcpt 0.00 401 0.00 0.00
Cys Investments 0.00 +35.00% 16346 8.99 0.00
Kemper Corp Del 0.00 -65.00% 10597 36.90 0.00
Ag Mtg Invt Tr 0.00 NEW 1339 18.67 0.00
Tangoe 0.00 -79.00% 22738 15.04 0.00
American Capital Mortgage In 0.00 NEW 2179 20.19 0.00
Skullcandy 0.00 +14.00% 80400 7.25 0.00
Suncoke Energy 0.00 -20.00% 6561 21.49 0.00
Ntelos Holdings 0.00 +4.00% 6633 12.51 0.00
Panolam Holdings 0.00 149 543.62 0.00
Aegion 0.00 -4.00% 4634 23.31 0.00
Marriott Vacations Wrldwde Cp 0.00 +12.00% 3018 58.65 0.00
J Global 0.00 -10.00% 2332 51.03 0.00
Voxx International Corporation 0.00 NEW 94000 9.41 0.00
Bbcn Ban 0.00 NEW 19526 15.93 0.00
Zynga 0.00 173822 3.21 0.00
Telephone And Data Systems 0.00 -22.00% 26154 26.11 0.00
Laredo Petroleum Holdings 0.00 +53.00% 23587 30.99 0.00
Mirant Americas Generat 0.00 685000 0.00 0.00
Post Holdings Inc Common 0.00 -15.00% 4083 50.94 0.00
Nationstar Mortgage 0.00 -94.00% 5061 36.36 0.00
Roundy's 0.00 +32.00% 15141 5.48 0.00
Rexnord 0.00 NEW 1068 28.09 0.00
Chemocentryx 0.00 -11.00% 74843 5.85 0.00
COMMON Uns Energy Corp stock 0.00 -15.00% 5236 60.35 0.00
Resolute Fst Prods In 0.00 26920 16.79 0.00
Interface 0.00 -6.00% 5529 18.81 0.00
Matson 0.00 -17.00% 9635 26.88 0.00
Forum Energy Technolo 0.00 NEW 778 35.99 0.00
Tillys 0.00 -97.00% 756 7.94 0.00
Pioneer Energy Services 0.00 -26.00% 10720 17.54 0.00
Burger King Worldwide 0.00 -12.00% 30822 27.22 0.00
Tronox 0.00 NEW 1509 27.17 0.00
Engility Hldgs 0.00 NEW 977 37.87 0.00
Ryman Hospitality Pptys 0.00 +12.00% 2522 47.98 0.00
Hyster Yale Materials Handling 0.00 +3.00% 9823 88.57 0.00
DYNEGY INC Common stock 0.00 NEW 1473 34.62 0.00
Epr Properties 0.00 -6.00% 3419 55.86 0.00
Sanmina 0.00 -22.00% 20039 22.76 0.00
Berry Plastics 0.00 NEW 1664 25.84 0.00
Sears Hometown and Outlet Stores 0.00 +80.00% 5818 21.49 0.00
Boise Cascade 0.00 +6.00% 14818 28.61 0.00
Cyrusone 0.00 -6.00% 19547 24.91 0.00
West 0.00 NEW 1046 26.77 0.00
Cst Brands 0.00 -58.00% 22975 34.52 0.00
Dex Media 0.00 +27.00% 47033 11.14 0.00
Outerwall 0.00 3042 59.50 0.00
Seaworld Entertainment 0.00 +94.00% 25718 28.35 0.00
Taylor Morrison Hom 0.00 -17.00% 7809 22.41 0.00
Coty Inc Cl A 0.00 +2.00% 41375 17.14 0.00
Esperion Therapeutics 0.00 -11.00% 16192 15.81 0.00
Cdw 0.00 +178.00% 22048 31.88 0.00
Inteliquent 0.00 NEW 1486 14.13 0.00
Masonite International 0.00 NEW 754 55.70 0.00
Murphy Usa 0.00 -26.00% 14206 48.92 0.00
Dean Foods Company 0.00 +36.00% 45730 17.58 0.00
Premier 0.00 -58.00% 9040 28.98 0.00
Leidos Holdings 0.00 -28.00% 15449 38.32 0.00
Cellular Dynamics Internatio 0.00 -11.00% 28219 14.56 0.00
Franks Intl N V 0.00 -15.00% 10404 24.61 0.00
Fireeye 0.00 -26.00% 20622 40.54 0.00
Athlon Energy 0.00 NEW 15564 47.67 0.00
Sterling Bancorp/de 0.00 18937 11.99 0.00
Veeva Sys Inc cl a 0.00 +104.00% 9103 25.49 0.00
Gaming & Leisure Pptys 0.00 -7.00% 25623 33.95 0.00
Ashford Hospitality Prime In 0.00 +39.00% 34108 17.15 0.00
Hmh Holdings 0.00 NEW 1601 19.36 0.00
500 0.00 -8.00% 22100 37.01 0.00
Avianca Holdings Sa 0.00 NEW 43716 16.06 0.00
Earthlink Holdings 0.00 +15.00% 57184 3.72 0.00
Tandem Diabetes Care 0.00 -11.00% 30928 16.26 0.00
Santander Consumer Usa 0.00 NEW 24129 19.44 0.00
Aramark Hldgs 0.00 NEW 11302 25.84 0.00
Conversant 0.00 +2.00% 8976 25.40 0.00
Msa Safety Inc equity 0.00 NEW 2549 57.67 0.00
Knowles 0.00 NEW 27202 30.73 0.00
Starwood Waypoint Residential Trust 0.00 NEW 0 0.00 0.00
One Gas 0.00 NEW 6304 37.75 0.00
Community Health Sys Inc New right 01/27/2016 0.00 NEW 35530 0.06 0.00
Lumenis Ltd shs cl b 0.00 NEW 1300 10.00 0.00
Argos Therapeutics 0.00 NEW 34700 8.04 0.00
Platform Specialty Prods Cor 0.00 NEW 20464 28.05 0.00
Ep Energy 0.00 NEW 10041 23.01 0.00
Cbs Outdoor Americas 0.00 NEW 6818 32.71 0.00
Arcbest 0.00 NEW 5545 43.46 0.00
Lands' End 0.00 NEW 0 0.00 0.00
Rayonier Advanced Matls 0.00 NEW 12676 38.73 0.00
Spartannash 0.00 NEW 2473 21.03 0.00
Ims Health Holdings 0.00 NEW 22712 25.67 0.00
Xcerra 0.00 NEW 58364 9.10 0.00
Geo Group Inc/the reit 0.00 NEW 4893 35.56 0.00
Gopro 0.00 NEW 523 40.15 0.00
Sabre 0.00 NEW 10875 20.05 0.00
Spok Holdings 0.00 NEW 2106 15.19 0.00
Eclipse Resources 0.00 NEW 5000 25.20 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 NEW 28047 17.51 0.00
Theravance Biopharma 0.00 NEW 663 31.67 0.00
North Atlantic 0.00 NEW 2870 10.45 0.00

Past 13F-HR SEC Filings for PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO