OTR - Nominee Name for The State Teachers Retirement Board of Ohio

Latest statistics and disclosures from STRS OHIO's latest quarterly 13F-HR filing:

STRS OHIO portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.51 +476.00% 6059590 92.93 100.27
XOM Exxon Mobil Corporation 1.82 -5.00% 4058795 100.68 97.46
MSFT Microsoft Corporation 1.52 -13.00% 8155158 41.70 46.58
JNJ Johnson & Johnson 1.13 -9.00% 2421754 104.62 104.98
GE General Electric Company 1.13 -11.00% 9613700 26.28 26.02
VZ Verizon Communications 1.09 +7.00% 4984746 48.94 49.00
PG Procter & Gamble Company 1.07 +11.00% 3066550 78.59 84.13
WFC Wells Fargo & Company 1.04 -8.00% 4442179 52.56 52.36
CVX Chevron Corporation 1.03 +5.00% 1768914 130.55 124.67
JPM JPMorgan Chase & Co. 0.96 -4.00% 3741200 57.62 59.92
Actavis 0.90 +53.00% 903356 223.05 0.00
KO Coca-Cola Company 0.88 +15.00% 4640366 42.36 41.45
IBM International Business Machines 0.84 +21.00% 1042910 181.27 191.62
Citi 0.82 +13.00% 3920607 47.10 0.00
GOOG Google 0.77 296892 584.67 576.59
BRK.B Berkshire Hathaway 0.75 1327673 126.56 0.00
T AT&T; 0.74 -9.00% 4709555 35.36 34.94
CMCSA Comcast Corporation 0.71 -11.00% 2962940 53.68 57.03
INTC Intel Corporation 0.70 -4.00% 5098167 30.90 34.71
GILD Gilead Sciences 0.70 -8.00% 1885040 82.91 102.09
BAC Bank of America Corporation 0.69 +21.00% 10136648 15.37 16.75
V Visa 0.68 -24.00% 723909 210.71 215.06
CSCO Cisco Systems 0.63 -15.00% 5675013 24.85 25.19
SLB Schlumberger 0.63 -5.00% 1201401 117.95 104.78
QCOM QUALCOMM 0.63 -14.00% 1784712 79.20 75.23
PFE Pfizer 0.62 -9.00% 4665597 29.68 29.83
MYL Mylan 0.62 +46.00% 2676927 51.56 47.05
PEP Pepsi 0.62 -22.00% 1562894 89.34 92.08
MRK Merck & Co 0.61 -6.00% 2358820 57.85 59.43
SPG Simon Property 0.61 -9.00% 820195 166.28 166.42
HON Honeywell International 0.59 +16.00% 1431527 92.95 94.18
DIS Walt Disney Company 0.58 -6.00% 1528537 85.74 90.06
BHI Baker Hughes Incorporated 0.57 -16.00% 1720922 74.45 67.34
UNH UnitedHealth 0.56 1538796 81.75 86.75
AIG American International 0.56 +20.00% 2292675 54.58 55.58
HPQ Hewlett-Packard Company 0.54 +71.00% 3573865 33.68 36.03
PM Philip Morris International 0.54 -28.00% 1437667 84.31 84.42
BBT BB&T; Corporation 0.53 +29.00% 3002859 39.43 38.10
AVB AvalonBay Communities 0.53 833232 142.19 145.17
PCLN priceline.com Incorporated 0.52 -7.00% 97350 1203.00 1157.80
AMZN Amazon 0.52 -2.00% 356748 324.78 324.00
Industries N shs - a - 0.52 +73.00% 1183477 97.65 0.00
UNP Union Pacific Corporation 0.50 +73.00% 1116115 99.75 107.11
HAL Halliburton Company 0.49 +12.00% 1545553 71.01 66.53
ARE Alexandria Real Estate Equities 0.49 +2.00% 1417592 77.64 76.44
MDT Medtronic 0.48 +27.00% 1693800 63.76 65.16
MTB M&T; Bank Corporation 0.47 -9.00% 846780 124.05 125.22
WMT Wal-Mart Stores 0.47 -9.00% 1419857 75.07 76.53
ORCL Oracle Corporation 0.46 -11.00% 2571229 40.53 41.02
EEM iShares MSCI Emerging Markets Indx 0.45 2323903 43.23 43.80
ADBE Adobe Systems Incorporated 0.45 1401392 72.36 69.47
ALXN Alexion Pharmaceuticals 0.45 +38.00% 651754 156.25 160.66
HD Home Depot 0.44 -24.00% 1218940 80.96 89.25
CVS CVS Caremark Corporation 0.43 -5.00% 1267224 75.37 81.70
EMC EMC Corporation 0.43 3696981 26.34 29.46
GS Goldman Sachs 0.41 -10.00% 550269 167.44 182.96
BA Boeing Company 0.41 -16.00% 715702 127.23 126.17
ITC ITC Holdings 0.40 +38.00% 2486000 36.48 36.84
PCP Precision Castparts 0.40 -25.00% 355573 252.40 240.28
DAL Delta Air Lines 0.40 +139.00% 2296894 38.72 38.95
Eaton 0.40 +104.00% 1159936 77.18 0.00
AES AES Corporation 0.39 +8.00% 5582069 15.55 14.38
Facebook Inc cl a 0.39 +9.00% 1299950 67.29 0.00
UTX United Technologies Corporation 0.38 -8.00% 743881 115.45 108.19
ROP Roper Industries 0.38 -8.00% 584500 146.01 147.28
NVDA NVIDIA Corporation 0.37 -8.00% 4457691 18.54 18.92
OXY Occidental Petroleum Corporation 0.37 -13.00% 801448 102.63 98.23
EOG EOG Resources 0.37 +92.00% 714433 116.86 103.44
Abbvie 0.37 -4.00% 1487324 56.44 0.00
DFS Discover Financial Services 0.36 +22.00% 1317852 61.98 62.88
MCD McDonald's Corporation 0.36 -5.00% 812647 100.74 93.58
HST Host Hotels & Resorts 0.36 -8.00% 3654060 22.01 21.79
TROW T. Rowe Price 0.36 +18.00% 959906 84.41 78.84
RHT Red Hat 0.36 +5.00% 1441609 55.27 59.60
BIIB Biogen Idec 0.36 +14.00% 252655 315.31 324.03
BWA BorgWarner 0.36 +2.00% 1235604 65.19 58.15
PWR Quanta Services 0.35 2282745 34.58 36.36
CMG Chipotle Mexican Grill 0.35 +17.00% 134210 592.51 653.38
MCK McKesson Corporation 0.34 -2.00% 409850 186.21 191.86
AGN Allergan 0.34 -29.00% 451440 169.22 169.10
PCG PG&E; Corporation 0.34 -7.00% 1569274 48.02 45.89
NOV National-Oilwell Var 0.33 -2.00% 906372 82.35 81.77
COP ConocoPhillips 0.33 -4.00% 859858 85.73 79.94
DHR Danaher Corporation 0.33 -15.00% 949114 78.73 76.66
CELG Celgene Corporation 0.33 +105.00% 859077 85.88 90.53
AME AMETEK 0.33 -14.00% 1402317 52.28 51.65
RGA Reinsurance Group of America 0.31 -13.00% 890000 78.90 83.11
DLR Digital Realty Trust 0.31 -13.00% 1177290 58.32 64.05
PPG PPG Industries 0.31 +44.00% 331656 210.15 198.86
SBUX Starbucks Corporation 0.31 +19.00% 900348 77.38 74.89
BMY Bristol Myers Squibb 0.30 -3.00% 1386409 48.51 50.15
LVS Las Vegas Sands 0.30 -3.00% 891520 76.22 60.33
CRM salesforce 0.30 -5.00% 1157698 58.08 57.36
Express Scripts Holding 0.30 +37.00% 975668 69.33 0.00
NUAN Nuance Communications 0.29 3510207 18.77 15.69
EQR Equity Residential 0.29 -13.00% 1029176 63.00 62.41
COF Capital One Financial 0.29 -10.00% 784989 82.60 81.82
PNC PNC Financial Services 0.28 -5.00% 710664 89.05 86.18
F Ford Motor Company 0.28 -5.00% 3674309 17.24 16.39
MA MasterCard Incorporated 0.27 -16.00% 835241 73.47 75.22
AXP American Express Company 0.27 -8.00% 628161 94.87 87.03
MMM 3M Company 0.27 -36.00% 417994 143.24 143.84
GT Goodyear Tire & Rubber Company 0.27 -6.00% 2217500 27.78 24.62
NKE NIKE 0.27 -4.00% 770387 77.55 81.00
AMGN Amgen 0.26 -12.00% 486936 118.37 137.97
CTSH Cognizant Technology Solutions 0.25 +23.00% 1149987 48.91 44.67
PSA Public Storage 0.25 -9.00% 331802 171.35 166.37
BBY Best Buy 0.25 1808011 31.01 34.22
DOW Dow Chemical Company 0.25 -3.00% 1110303 51.46 53.70
EBAY eBay 0.25 -2.00% 1098751 50.06 51.27
MET MetLife 0.25 -10.00% 994264 55.56 55.15
FFIV F5 Networks 0.25 +51.00% 497100 111.44 125.20
VMW VMware 0.25 578671 96.81 94.46
Duke Energy 0.25 -4.00% 769970 74.19 0.00
Mondelez Int 0.25 -7.00% 1475619 37.61 0.00
USB U.S. Ban 0.24 -10.00% 1231427 43.32 42.43
CL Colgate-Palmolive Company 0.24 -16.00% 806059 68.18 64.71
AMG Affiliated Managers 0.23 246200 205.40 202.97
ISIL Intersil Corporation 0.23 3432300 14.95 15.61
MO Altria 0.23 -6.00% 1233840 41.94 44.27
ADS Alliance Data Systems Corporation 0.23 +105.00% 185000 281.25 250.56
Vantiv Inc Cl A 0.23 +120.00% 1546794 33.62 0.00
BLK BlackRock 0.22 -4.00% 153468 319.60 326.09
PHM Pulte 0.22 NEW 2400000 20.16 18.90
CLR Continental Resources 0.22 -36.00% 308000 158.04 73.86
HCA HOLDINGS 0.22 +69.00% 863064 56.38 0.00
Marathon Petroleum 0.22 -23.00% 625461 78.07 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.22 1983750 25.44 0.00
TEVA Teva Pharmaceutical Industries 0.21 -20.00% 877850 52.42 52.13
UPS United Parcel Service 0.21 -7.00% 449924 102.66 97.71
APA Apache Corporation 0.21 -8.00% 479349 100.62 97.60
CERN Cerner Corporation 0.21 -5.00% 916198 51.58 58.60
MS Morgan Stanley 0.21 +7.00% 1437075 32.33 34.98
SO Southern Company 0.21 1046196 45.38 43.90
VTR Ventas 0.21 +25.00% 720700 64.10 61.83
Commscope Hldg 0.21 +175.00% 2066000 23.13 0.00
ECL Ecolab 0.20 +49.00% 412012 111.34 115.51
LKQX LKQ Corporation 0.20 +6.00% 1684156 26.69 0.00
CBT Cabot Corporation 0.20 -5.00% 770000 57.99 54.45
IT Gartner 0.20 -12.00% 641400 70.52 76.20
WAG Walgreen Company 0.20 -4.00% 607150 74.13 63.73
JBL Jabil Circuit 0.20 2095000 20.90 21.48
ATI Allegheny Technologies Incorporated 0.20 1000000 45.10 41.68
Air Lease 0.20 +3.00% 1141062 38.58 0.00
CHL China Mobile 0.19 895000 48.61 60.97
Ace Limited Cmn 0.19 -13.00% 421542 103.70 0.00
CAT Caterpillar 0.19 -9.00% 392740 108.67 104.74
RSG Republic Services 0.19 1116939 37.97 39.22
R Ryder System 0.19 475000 88.09 91.58
SYK Stryker Corporation 0.19 -29.00% 510202 84.32 83.57
PRU Prudential Financial 0.19 -9.00% 471675 88.77 90.42
Axis Capital Holdings 0.19 +5.00% 981000 44.28 0.00
APH Amphenol Corporation 0.19 -31.00% 450200 96.34 103.30
OI Owens-Illinois 0.19 -19.00% 1250000 34.64 31.38
PAY VeriFone Systems 0.19 -5.00% 1130000 36.75 36.78
RYN Rayonier 0.19 -17.00% 1176000 35.55 32.51
Twenty-first Century Fox 0.19 -8.00% 1206035 35.15 0.00
TWX Time Warner 0.18 -9.00% 570863 70.25 77.00
BK Bank of New York Mellon Corporation 0.18 -4.00% 1074501 37.48 39.76
MON Monsanto Company 0.18 -43.00% 331658 124.74 113.04
ABT Abbott Laboratories 0.18 -8.00% 962352 40.90 42.51
LLY Eli Lilly & Co. 0.18 -5.00% 632975 62.17 65.21
TGT Target Corporation 0.18 -46.00% 699593 57.95 62.83
AAP Advance Auto Parts 0.18 NEW 295000 134.92 134.49
LO Lorillard 0.18 673663 60.97 59.21
OII Oceaneering International 0.18 522607 78.13 66.25
HAIN Hain Celestial 0.18 455000 88.74 102.13
SCHW Charles Schwab Corporation 0.17 -2.00% 1379039 26.93 29.38
DVN Devon Energy Corporation 0.17 -4.00% 481767 79.40 70.97
FDX FedEx Corporation 0.17 -19.00% 256438 151.38 153.50
Bunge 0.17 515000 75.64 0.00
DD E.I. du Pont de Nemours & Company 0.17 -23.00% 583236 65.44 65.59
EMR Emerson Electric 0.17 +21.00% 587426 66.36 63.91
SCI Service Corporation International 0.17 +181.00% 1838500 20.72 21.75
CAM Cameron International Corporation 0.17 +230.00% 573388 67.71 71.26
ANSS ANSYS 0.16 -9.00% 477242 75.82 79.91
STT State Street Corporation 0.16 -2.00% 525856 67.26 74.55
AJG Arthur J. Gallagher & Co. 0.16 +174.00% 755000 46.60 45.28
VIA.B Via 0.16 -35.00% 407210 86.73 0.00
MAS Masco Corporation 0.16 NEW 1667000 22.20 24.04
APC Anadarko Petroleum Corporation 0.16 -4.00% 326070 109.47 106.86
Tyco International Ltd S hs 0.16 +11.00% 764438 45.60 0.00
EIX Edison International 0.16 +188.00% 599797 58.11 57.66
WTR Aqua America 0.16 -24.00% 1354000 26.22 24.66
GM General Motors Company 0.16 +21.00% 1012666 36.30 33.62
Prologis 0.16 -11.00% 848136 41.09 0.00
Directv 0.16 -12.00% 435323 85.01 0.00
American Airls 0.16 NEW 852616 42.96 0.00
FMX Fomento Economico Mexicano SAB 0.15 349000 93.65 96.07
HCN Health Care REIT 0.15 -6.00% 522926 62.67 63.70
TXN Texas Instruments Incorporated 0.15 -7.00% 709558 47.79 47.68
Accenture 0.15 -6.00% 406807 80.84 0.00
MRO Marathon Oil Corporation 0.15 +12.00% 843609 39.92 39.99
WLK Westlake Chemical Corporation 0.15 -24.00% 395000 83.76 94.07
Monster Beverage 0.15 +5.00% 486600 71.03 0.00
COST Costco Wholesale Corporation 0.14 -4.00% 276921 115.16 126.02
APD Air Products & Chemicals 0.14 -5.00% 250754 128.62 129.52
LOW Lowe's Companies 0.14 -41.00% 657968 47.99 53.09
VNO Vornado Realty Trust 0.14 -10.00% 285188 106.73 103.29
CAG ConAgra Foods 0.14 +20.00% 1037416 29.68 32.39
HTZ Hertz Global Holdings 0.14 +18361.00% 1113029 28.03 27.15
CXO Concho Resources 0.14 +12.00% 219900 144.50 131.95
SNDK SanDisk Corporation 0.14 -9.00% 294704 104.43 98.02
HCP HCP 0.14 -20.00% 785983 41.38 40.65
BXP Boston Properties 0.14 -10.00% 258139 118.18 115.75
Covidien 0.14 -23.00% 345732 90.18 0.00
CB Chubb Corporation 0.13 -2.00% 308503 92.17 91.61
CIT CIT 0.13 -62.00% 613100 45.76 47.86
XCO EXCO Resources 0.13 4925000 5.89 4.56
HE Hawaiian Electric Industries 0.13 NEW 1157000 25.32 25.05
TMO Thermo Fisher Scientific 0.13 -3.00% 256637 118.00 121.95
AVT Avnet 0.13 -33.00% 681334 44.31 43.80
ATVI Activision Blizzard 0.13 1353971 22.30 22.51
ARMH ARM Holdings 0.13 626400 45.24 44.70
Phillips 66 0.13 -8.00% 359378 80.43 0.00
Adt 0.13 804952 34.94 0.00
CCK Crown Holdings 0.12 +133.00% 522198 49.76 48.85
SBNY Signature Bank 0.12 205000 126.18 116.84
RRC Range Resources 0.12 NEW 316000 86.95 72.75
BTU Peabody Energy Corporation 0.12 +21.00% 1711954 16.35 14.08
D Dominion Resources 0.12 -4.00% 362155 71.52 69.12
FE FirstEnergy 0.12 +109.00% 796000 34.72 34.62
HSC Harsco Corporation 0.12 +5.00% 999400 26.63 23.47
JBHT J.B. Hunt Transport Services 0.12 359900 73.78 74.71
JCP J.C. Penney Company 0.12 -14.00% 3000000 9.05 10.97
KMB Kimberly-Clark Corporation 0.12 -6.00% 247849 111.22 106.67
MTD Mettler-Toledo International 0.12 -13.00% 106600 253.18 266.35
LMT Lockheed Martin Corporation 0.12 173466 160.73 175.61
Nextera Energy 0.12 -33.00% 268635 102.48 0.00
TCB TCF Financial Corporation 0.12 NEW 1625000 16.37 16.36
YHOO Yahoo! 0.12 +5.00% 751723 35.13 42.60
ROVI Rovi Corporation 0.12 1100000 23.96 21.02
WAB Wabtec Corporation 0.12 312516 82.59 83.04
O'reilly Automotive 0.12 +165.00% 184577 150.60 0.00
Kinder Morgan 0.12 -3.00% 764692 36.26 0.00
Delphi Automotive Plc shs 0.12 396133 68.74 0.00
Ensco Plc Shs Class A 0.12 -44.00% 495077 55.57 0.00
TWC Time Warner Cable 0.11 -9.00% 175123 147.30 153.87
FXI iShares FTSE/Xinhua China 25 Index 0.11 676000 37.04 40.11
BAX Baxter International 0.11 -4.00% 350346 72.30 74.68
HOLX Hologic 0.11 -24.00% 993000 25.35 24.44
ADP Automatic Data Processing 0.11 -5.00% 311034 79.28 82.88
MAA Mid-America Apartment 0.11 +155.00% 342749 73.05 68.05
ABC AmerisourceBergen 0.11 349265 72.66 76.16
PX Praxair 0.11 -5.00% 188314 132.84 131.60
WMB Williams Companies 0.11 -4.00% 432512 58.21 57.49
FCX Freeport-McMoRan Copper & Gold 0.11 -29.00% 658321 36.50 34.19
TJX TJX Companies 0.11 -7.00% 453043 53.15 60.24
DISCA Discovery Communications 0.11 +17.00% 342668 74.28 38.99
Methanex 0.11 -43.00% 389700 61.78 0.00
POL PolyOne Corporation 0.11 +14.00% 567030 42.14 36.10
ODFL Old Dominion Freight Line 0.11 395000 63.68 69.81
KSU Kansas City Southern 0.11 -12.00% 223900 107.51 114.90
MTZ MasTec 0.11 +10190.00% 771800 30.82 29.72
OFC Corporate Office Properties Trust 0.11 +469.00% 911787 27.81 27.08
GNRC Generac Holdings 0.11 511400 48.74 42.82
* America Movil Sab De Cv spon adr l shs 0.10 1045000 20.75 0.00
SQM Sociedad Quimica y Minera 0.10 770000 29.31 27.09
GLW Corning Incorporated 0.10 -8.00% 1045890 21.95 20.58
BMRN BioMarin Pharmaceutical 0.10 344314 62.21 66.89
CBS CBS Corporation 0.10 -11.00% 361703 62.14 56.78
PII Polaris Industries 0.10 +79.00% 164690 130.24 145.37
TRV Travelers Companies 0.10 -6.00% 227844 94.07 93.63
JCI Johnson Controls 0.10 -7.00% 427885 49.93 45.94
YUM Yum! Brands 0.10 -6.00% 279668 81.20 72.17
GD General Dynamics Corporation 0.10 -2.00% 201591 116.55 127.14
ANF Abercrombie & Fitch 0.10 +10.00% 502920 43.25 41.63
MU Micron Technology 0.10 +3063.00% 680837 32.95 30.95
Ingersoll-rand Co Ltd-cl A 0.10 -2.00% 375299 62.51 0.00
MIDD Middleby Corporation 0.10 +237.00% 260040 82.72 86.04
American Tower Reit 0.10 -5.00% 243766 89.98 0.00
Kraft Foods 0.10 -5.00% 379847 59.95 0.00
Diamondback Energy 0.10 +1690.00% 252400 88.80 0.00
HBAN Huntington Bancshares Incorporated 0.09 NEW 2071000 9.54 10.06
CSX CSX Corporation 0.09 -6.00% 640736 30.81 31.48
TSCO Tractor Supply Company 0.09 -23.00% 342282 60.40 59.99
REGN Regeneron Pharmaceuticals 0.09 -5.00% 67576 282.47 349.55
NSC Norfolk Southern 0.09 -6.00% 195338 103.03 107.61
RTN Raytheon Company 0.09 -7.00% 207538 92.25 101.50
COL Rockwell Collins 0.09 -28.00% 250000 78.14 76.76
AET Aetna 0.09 -14.00% 260903 81.08 83.16
DE Deere & Company 0.09 -11.00% 224084 90.55 82.74
GIS General Mills 0.09 -9.00% 396347 52.54 53.34
WLP WellPoint 0.09 -5.00% 183391 107.61 119.73
EXC Exelon Corporation 0.09 -4.00% 528944 36.48 33.40
ITW Illinois Tool Works 0.09 -8.00% 221072 87.56 88.22
WBC WABCO Holdings 0.09 +294.00% 197200 106.82 93.78
PXD Pioneer Natural Resources 0.09 +3192.00% 90872 229.81 205.66
AYI Acuity Brands 0.09 -12.00% 140000 138.25 124.22
ESS Essex Property Trust 0.09 +45.00% 105886 184.91 182.54
LUV Southwest Airlines 0.09 -41.00% 770194 26.86 34.25
TGI Triumph 0.09 287466 69.82 69.23
General Growth Properties 0.09 -16.00% 866014 23.56 0.00
Gnc Holdings Inc Cl A 0.09 +45.00% 576100 34.10 0.00
American Realty Capital Prop 0.09 +11.00% 1643231 12.53 0.00
Michael Kors Holdings Ltd shs 0.09 +12.00% 226587 88.65 0.00
Metropcs Communications 0.09 NEW 588554 33.62 0.00
AMTD TD Ameritrade Holding 0.08 -2.00% 550200 31.35 33.42
ADM Archer Daniels Midland Company 0.08 -5.00% 416699 44.11 50.63
AEO American Eagle Outfitters 0.08 1615000 11.22 13.93
CCL Carnival Corporation 0.08 +6.00% 493396 37.65 39.16
CMI Cummins 0.08 -7.00% 118464 154.29 135.74
NOC Northrop Grumman Corporation 0.08 -7.00% 146918 119.63 130.69
SE Spectra Energy 0.08 -4.00% 413119 42.48 40.71
TAP Molson Coors Brewing Company 0.08 -33.00% 228124 74.16 76.30
AFL AFLAC Incorporated 0.08 -7.00% 290229 62.25 59.43
ROST Ross Stores 0.08 -39.00% 258638 66.13 75.36
PLL Pall Corporation 0.08 198707 85.39 83.01
VLO Valero Energy Corporation 0.08 -7.00% 340271 50.10 49.75
HES Hess 0.08 -9.00% 180115 98.89 98.67
MMC Marsh & McLennan Companies 0.08 -5.00% 358309 51.82 52.90
AEP American Electric Power Company 0.08 -4.00% 317627 55.77 52.91
PAC Grupo Aeroportuario del Pacifi 0.08 280000 67.62 72.08
SLG SL Green Realty 0.08 -10.00% 161482 109.41 103.96
INTU Intuit 0.08 231589 80.53 83.56
ITUB Banco Itau Holding Financeira S.A. 0.08 +9.00% 1248848 14.38 16.85
FLS Flowserve Corporation 0.08 -65.00% 244255 74.35 73.65
O Realty Income 0.08 +4.00% 390143 44.42 42.59
PRAA Portfolio Recovery Associates 0.08 +5.00% 305200 59.53 55.69
SKT Tanger Factory Outlet Centers 0.08 -4.00% 511884 34.97 33.70
EWZ iShares MSCI Brazil Index 0.08 360000 47.78 49.69
VRX Valeant Pharmaceuticals Int 0.08 -15.00% 136000 126.12 121.75
D Tumi Holdings 0.08 +84.00% 842419 20.13 0.00
Catamaran 0.08 -2.00% 431200 44.16 0.00
Lifelock 0.08 +38.00% 1235400 13.96 0.00
Windstream Hldgs 0.08 1800000 9.96 0.00
CLB Core Laboratories N.V. 0.07 -62.00% 100193 167.06 152.78
BDX Becton, Dickinson and 0.07 -5.00% 129400 118.30 113.93
ALL Allstate Corporation 0.07 -11.00% 280030 58.72 61.37
PH Parker-Hannifin Corporation 0.07 -17.00% 118433 125.73 115.99
EFA iShares MSCI EAFE Index Fund 0.07 +92.00% 244900 68.37 65.64
HSIC Henry Schein 0.07 -37.00% 125062 118.67 116.38
DLTR Dollar Tree 0.07 -38.00% 274345 54.46 55.68
SBS Companhia de Saneamento Basi 0.07 1440000 10.72 9.07
STLD Steel Dynamics 0.07 -25.00% 900000 17.95 23.90
KEX Kirby Corporation 0.07 125000 117.14 122.97
CHD Church & Dwight 0.07 -19.00% 220200 69.95 70.03
MAC Macerich Company 0.07 -5.00% 239240 66.75 65.26
KIM Kimco Realty Corporation 0.07 +6.00% 690858 22.98 22.42
Acadia Healthcare 0.07 +15.00% 335000 45.50 0.00
Mrc Global Inc cmn 0.07 582666 28.29 0.00
Fireeye 0.07 +12.00% 360800 40.55 0.00
* Barrick Gold 0.06 755000 18.30 0.00
BVN Compania de Minas Buenaventura SA 0.06 1084000 11.81 13.40
CMS CMS Energy Corporation 0.06 -59.00% 400000 31.15 29.78
IBN ICICI Bank 0.06 270000 49.90 52.02
CME CME 0.06 -4.00% 200797 70.95 79.56
LNC Lincoln National Corporation 0.06 -13.00% 246301 51.44 54.47
Suntrust Banks Inc $1.00 Par Cmn 0.06 -9.00% 329950 40.06 0.00
WM Waste Management 0.06 -4.00% 315083 44.73 47.23
SCHL Scholastic Corporation 0.06 +105.00% 401900 34.09 34.47
ADSK Autodesk 0.06 -2.00% 228800 56.38 53.69
FTI FMC Technologies 0.06 +28.00% 223906 61.07 55.78
BEN Franklin Resources 0.06 -8.00% 251092 57.84 55.08
SYY SYSCO Corporation 0.06 -6.00% 364833 37.45 37.97
COO Cooper Companies 0.06 +16.00% 106000 135.53 156.96
URI United Rentals 0.06 NEW 121700 104.73 116.95
IPG Interpublic Group of Companies 0.06 -21.00% 714325 19.51 18.62
CTL CenturyLink 0.06 -5.00% 377232 36.20 39.68
NFLX Netflix 0.06 +176.00% 30093 440.60 449.39
CPN Calpine Corporation 0.06 -8.00% 550000 23.81 22.87
ALGN Align Technology 0.06 +538.00% 240000 56.04 53.45
SLXP Salix Pharmaceuticals 0.06 +43.00% 115000 123.35 154.80
Lululemon Athletica 0.06 +17.00% 338000 40.48 0.00
TYL Tyler Technologies 0.06 -5.00% 148000 91.21 88.15
FRT Federal Realty Inv. Trust 0.06 -12.00% 113753 120.92 120.30
MDSO Medidata Solutions 0.06 +3070.00% 304397 42.81 44.72
FNGN Financial Engines 0.06 +9.00% 283800 45.28 35.45
Francescas Hldgs 0.06 +41.00% 841685 14.74 0.00
Wageworks 0.06 301000 48.21 0.00
Libertyinteractivecorp lbtventcoma 0.06 +100.00% 174800 73.80 0.00
Stratasys 0.06 123600 113.63 0.00
MBT Mobile TeleSystems OJSC 0.05 524059 19.74 18.46
TSM Taiwan Semiconductor Mfg 0.05 500000 21.39 20.40
CLH Clean Harbors 0.05 189634 64.25 56.07
RAI Reynolds American 0.05 -7.00% 190168 60.35 57.27
AA Alcoa 0.05 -45.00% 800000 14.89 16.18
MXIM Maxim Integrated Products 0.05 -42.00% 300000 33.81 30.34
JEC Jacobs Engineering 0.05 -26.00% 194737 53.28 52.99
WFMI Whole Foods Market 0.05 +105.00% 300000 38.63 0.00
K Kellogg Company 0.05 -6.00% 158192 65.70 63.85
SBAC SBA Communications Corporation 0.05 -47.00% 110000 102.30 111.88
EL Estee Lauder Companies 0.05 -5.00% 141261 74.26 74.69
FULT Fulton Financial 0.05 -22.00% 850000 12.39 11.77
LHO LaSalle Hotel Properties 0.05 +59.00% 305679 35.29 35.43
TTM Tata Motors 0.05 280000 39.06 45.87
PAN AMERICAN SILVER CORP CAN 0.05 800000 15.35 0.00
PNRA Panera Bread Company 0.05 +121.00% 75000 149.83 154.28
DRE Duke Realty Corporation 0.05 -3.00% 560897 18.16 17.73
MDC M.D.C. Holdings 0.05 400000 30.29 27.57
H Hyatt Hotels Corporation 0.05 -21.00% 190000 60.98 61.31
AWK American Water Works 0.05 -46.00% 206402 49.45 49.34
VALE.P Vale 0.05 960000 11.90 0.00
UDR UDR 0.05 +6.00% 425930 28.63 28.32
CPT Camden Property Trust 0.05 -10.00% 144421 71.15 69.96
EWY iShares MSCI South Korea Index Fund 0.05 179900 65.02 63.82
FLT FleetCor Technologies 0.05 80000 131.80 142.28
CEE Central Europe and Russia Fund 0.05 402398 29.29 26.50
Jazz Pharmaceuticals 0.05 70000 147.01 0.00
L Brands 0.05 181141 58.66 0.00
L Loews Corporation 0.04 -51.00% 185987 44.01 42.32
FDML Federal-Mogul Corporation 0.04 +20.00% 450000 20.23 16.08
HIG Hartford Financial Services 0.04 +35.00% 238765 35.81 37.12
TDC Teradata Corporation 0.04 NEW 225000 40.20 44.84
MHP McGraw-Hill Companies 0.04 100389 83.03 0.00
AIV Apartment Investment and Management 0.04 -6.00% 247763 32.27 32.84
ACI Arch Coal 0.04 2500000 3.65 2.75
AU AngloGold Ashanti 0.04 513500 17.21 13.69
CX Cemex SAB de CV 0.04 +3.00% 727999 13.23 13.20
LINTA Liberty Media 0.04 -13.00% 335183 29.36 28.77
PRA ProAssurance Corporation 0.04 +19.00% 210764 44.40 45.33
Invesco Ltd shs 0.04 -37.00% 220585 37.75 0.00
Seagate Technology Com Stk 0.04 -24.00% 157755 56.82 0.00
SYNT Syntel 0.04 103600 85.96 89.72
CNK Cinemark Holdings 0.04 -31.00% 250000 35.36 35.20
KRC Kilroy Realty Corporation 0.04 -19.00% 140037 62.28 60.91
OHI Omega Healthcare Investors 0.04 +27.00% 214560 36.86 34.71
RDY Dr. Reddy's Laboratories 0.04 224000 43.15 49.30
SSS Sovran Self Storage 0.04 +70.00% 116429 77.25 74.08
EXR Extra Space Storage 0.04 -21.00% 185305 53.25 50.73
IHS IHS 0.04 -30.00% 68000 135.68 139.19
SNH Senior Housing Properties Trust 0.04 +2.00% 346802 24.29 21.34
TCO Taubman Centers 0.04 -11.00% 108401 75.81 73.95
MWIV MWI Veterinary Supply 0.04 59251 141.99 142.83
LRY Liberty Property Trust 0.04 251425 37.93 37.00
PNW Pinnacle West Capital Corporation 0.04 +17.00% 170000 57.84 57.25
REG Regency Centers Corporation 0.04 -17.00% 155940 55.68 55.42
Thomson Reuters 0.04 -9.00% 218875 36.36 0.00
VC Visteon Corporation 0.04 96600 97.01 106.57
Ralph Lauren 0.04 58400 160.68 0.00
Ddr Corp stock 0.04 -11.00% 519784 17.63 0.00
Telefonica Brasil Sa 0.04 392000 20.51 0.00
Wp Carey 0.04 +19.00% 143272 64.40 0.00
VALE Vale 0.03 480000 13.23 12.54
VSH Vishay Intertechnology 0.03 -44.00% 500000 15.49 15.32
XLNX Xilinx 0.03 -2.00% 165000 47.31 42.78
JW.A John Wiley & Sons 0.03 -35.00% 125000 60.59 0.00
GCI Gannett 0.03 -18.00% 225000 31.31 32.08
HPT Hospitality Properties Trust 0.03 +2.00% 254678 30.40 28.54
DHI D.R. Horton 0.03 241600 24.58 21.50
DISCK Discovery Communications 0.03 -13.00% 104661 72.59 38.42
HIW Highwoods Properties 0.03 +4.00% 169545 41.95 40.74
SOHU Sohu 0.03 128000 57.69 52.84
UMPQ Umpqua Holdings Corporation 0.03 +365.00% 336000 17.92 17.21
BEE Strategic Hotels & Resorts 0.03 +14.00% 481419 11.71 11.38
TEN Tenne 0.03 +196.00% 95800 65.70 57.45
KEY Key 0.03 -14.00% 544947 14.33 13.86
ALK Alaska Air 0.03 -77.00% 75000 95.05 45.85
RS Reliance Steel & Aluminum 0.03 NEW 85000 73.71 71.59
ACC American Campus Communities 0.03 -25.00% 178118 38.24 37.58
DEI Douglas Emmett 0.03 -6.00% 225562 28.22 26.99
DORM Dorman Products 0.03 150000 49.32 41.61
EDR Education Realty Trust 0.03 +90.00% 622248 10.74 10.54
HME Home Properties 0.03 -12.00% 96766 63.96 60.11
MANH Manhattan Associates 0.03 +280.00% 169500 34.43 31.26
OMCL Omnicell 0.03 +491.00% 199200 28.71 26.37
Credi 0.03 50000 155.48 0.00
PLCE Children's Place Retail Stores 0.03 +660.00% 154300 49.63 52.69
ABCO Advisory Board Company 0.03 +9.00% 110320 51.80 49.11
CXW Corrections Corporation of America 0.03 189083 32.85 35.37
ELS Equity Lifestyle Properties 0.03 -22.00% 127988 44.16 43.18
STJ St. Jude Medical 0.03 107098 69.25 62.02
SCCO Southern Copper Corporation 0.03 -5.00% 209815 30.37 31.83
BMR BioMed Realty Trust 0.03 -3.00% 327206 21.83 21.21
FEIC FEI Company 0.03 +259.00% 70900 90.73 82.55
NNN National Retail Properties 0.03 -22.00% 209338 37.19 34.96
WRI Weingarten Realty Investors 0.03 +8.00% 185131 32.84 32.66
Garmin 0.03 -17.00% 118300 60.90 0.00
AKR Acadia Realty Trust 0.03 +42.00% 255973 28.09 27.57
WSDT WisdomTree Investments 0.03 625300 12.36 0.00
Rlj Lodging Trust 0.03 -16.00% 248581 28.89 0.00
Retail Properties Of America 0.03 +3.00% 402708 15.38 0.00
Restoration Hardware Hldgs I 0.03 NEW 64025 93.06 0.00
Liberty Global Inc C 0.03 -63.00% 146377 42.31 0.00
Liberty Global Inc Com Ser A 0.03 -64.00% 142413 44.22 0.00
Seaworld Entertainment 0.03 +29.00% 250000 28.33 0.00
Constellium Holdco B V cl a 0.03 NEW 182885 32.06 0.00
Spirit Realty reit 0.03 -2.00% 651659 11.36 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.03 266250 28.60 0.00
TKC Turkcell Iletisim Hizmetleri A.S. 0.02 270000 15.60 14.19
CTCM CTC Media 0.02 430000 11.01 9.45
NDAQ NASDAQ OMX 0.02 -45.00% 107492 38.62 43.82
SGEN Seattle Genetics 0.02 90000 38.24 40.46
POWI Power Integrations 0.02 +482.00% 78100 57.54 54.97
FELE Franklin Electric 0.02 +3346.00% 96500 40.33 37.24
AKAM Akamai Technologies 0.02 -2.00% 83223 61.06 61.90
HR Healthcare Realty Trust Incorporated 0.02 -23.00% 172284 25.42 23.91
B Barnes 0.02 +389.00% 131200 38.54 33.03
FSS Federal Signal Corporation 0.02 +9018.00% 312500 14.65 14.36
WWW Wolverine World Wide 0.02 +1097.00% 176000 26.06 26.75
FMBI First Midwest Ban 0.02 +42516.00% 255700 17.03 16.78
SHPGY Shire 0.02 NEW 16000 235.50 0.00
FR First Industrial Realty Trust 0.02 +38.00% 192490 18.84 17.16
PBH Prestige Brands Holdings 0.02 126100 33.89 31.96
Greenlight Capital Re Ltd cl a 0.02 +912.00% 138400 32.94 0.00
ECPG Encore Capital 0.02 NEW 82500 45.42 44.55
HF HFF 0.02 +339.00% 138900 37.19 29.76
BIG Big Lots 0.02 NEW 100000 45.70 47.23
CUZ Cousins Properties 0.02 -6.00% 378734 12.45 12.46
PTR PetroChina Company 0.02 30000 125.53 134.91
OZRK Bank of the Ozarks 0.02 +5987.00% 146100 33.45 32.40
PKX POS 0.02 48000 74.44 84.26
LXP Lexington Realty Trust 0.02 -20.00% 406630 11.01 10.51
MMS MAXIMUS 0.02 +919.00% 109100 43.02 41.03
GFF Griffon Corporation 0.02 +462.00% 362000 12.40 12.06
DAR Darling International 0.02 +853.00% 248900 20.90 18.69
AXL American Axle & Manufact. Holdings 0.02 +3522.00% 224600 18.89 17.90
BC Brunswick Corporation 0.02 +516.00% 118900 42.13 44.35
ANDE Andersons 0.02 +348.00% 91900 51.58 66.10
PRFT Perficient 0.02 NEW 237500 19.47 14.73
VRTU Virtusa Corporation 0.02 NEW 146800 35.80 35.08
AIRM Air Methods Corporation 0.02 +3192.00% 88900 51.65 55.50
ATNI Atlantic Tele-Network 0.02 +331.00% 58200 58.01 56.93
CKP Checkpoint Systems 0.02 +534.00% 344900 13.99 13.27
CYBX Cyberonics 0.02 +330.00% 83500 62.46 53.82
CYT Cytec Industries 0.02 NEW 43000 105.42 102.00
DRH DiamondRock Hospitality Company 0.02 -25.00% 388294 12.82 13.07
EBS Emergent BioSolutions 0.02 +582.00% 228100 22.46 22.06
EOC Empresa Nacional de Electricidad 0.02 80000 45.20 45.05
FNFG First Niagara Financial 0.02 NEW 510000 8.74 8.99
HGR Hanger Orthopedic 0.02 NEW 116200 31.45 22.30
HIBB Hibbett Sports 0.02 70000 54.17 44.01
IGTE iGATE Corporation 0.02 +2502.00% 132733 36.39 36.62
KOP Koppers Holdings 0.02 NEW 99800 38.25 35.98
LG Laclede 0.02 NEW 80600 48.55 47.73
MPW Medical Properties Trust 0.02 -29.00% 306751 13.24 12.84
PLXS Plexus 0.02 +372.00% 129100 43.29 38.92
PPS Post Properties 0.02 -23.00% 92258 53.46 51.81
TDY Teledyne Technologies Incorporated 0.02 +501.00% 43900 97.18 98.16
WST West Pharmaceutical Services 0.02 +802.00% 113700 42.18 43.45
AKRX Akorn 0.02 +37.00% 131400 33.25 36.44
BBD Banco Bradesco SA 0.02 240000 14.52 16.78
FNB F.N.B. Corporation 0.02 +308.00% 411500 12.82 12.74
GWR Genesee & Wyoming 0.02 45000 105.00 98.14
INT World Fuel Services Corporation 0.02 NEW 104700 49.23 42.37
LFC China Life Insurance Company 0.02 90000 39.21 44.04
MDVN Medivation 0.02 +74.00% 68400 77.08 94.00
MNRO Monro Muffler Brake 0.02 +11166.00% 67600 53.20 49.50
QLGC QLogic Corporation 0.02 +416.00% 410300 10.09 9.57
AOS A. O. Smith Corporation 0.02 NEW 85900 49.58 49.14
AWR American States Water Company 0.02 NEW 122100 33.23 31.38
EGP EastGroup Properties 0.02 -22.00% 54683 64.22 62.05
FUL H.B. Fuller Company 0.02 +6.00% 92500 48.10 44.88
MTRX Matrix Service Company 0.02 +444.00% 166900 32.79 25.10
PSB PS Business Parks 0.02 -16.00% 47825 83.49 76.40
ACOR Acorda Therapeutics 0.02 +420.00% 158600 33.71 29.77
AZZ AZZ Incorporated 0.02 NEW 95300 46.08 44.13
ENI Enersis S.A. 0.02 280000 16.85 16.71
SHO Sunstone Hotel Investors 0.02 -31.00% 333603 14.93 14.01
AZPN Aspen Technology 0.02 -3.00% 94400 46.40 39.33
DCT DCT Industrial Trust 0.02 -16.00% 596056 8.21 7.53
BDN Brandywine Realty Trust 0.02 +6.00% 267030 15.60 14.93
CBL CBL & Associates Properties 0.02 -12.00% 289235 19.00 18.57
EWT iShares MSCI Taiwan Index 0.02 300000 15.80 15.88
CWH CommonWealth REIT 0.02 +8.00% 201391 26.32 0.00
EZA iShares MSCI South Africa Index 0.02 80000 68.71 68.25
PEB Pebblebrook Hotel Trust 0.02 +119.00% 147076 36.96 36.83
BBRG Bravo Brio Restaurant 0.02 NEW 273600 15.61 13.87
PDM Piedmont Office Realty Trust 0.02 -2.00% 262648 18.94 18.72
SUI Sun Communities 0.02 +55.00% 69141 49.84 51.31
Banner 0.02 NEW 106600 39.63 0.00
Cubesmart 0.02 -29.00% 262859 18.32 0.00
Demandware 0.02 76900 69.38 0.00
Healthcare Tr Amer Inc cl a 0.02 +46.00% 403295 12.04 0.00
Ryman Hospitality Pptys 0.02 +29.00% 104712 48.15 0.00
Epr Properties 0.02 -11.00% 97499 55.87 0.00
Sprint 0.02 -17.00% 484753 8.53 0.00
American Homes 4 Rent-a reit 0.02 +353.00% 226573 17.76 0.00
Columbia Ppty Tr 0.02 -7.00% 212501 26.01 0.00
Gaming & Leisure Pptys 0.02 NEW 143742 33.97 0.00
ETFC E TRADE Financial Corporation 0.01 -39.00% 154769 21.26 23.12
PBR Petroleo Brasileiro SA 0.01 100000 14.63 17.95
LPL LG Display 0.01 192000 15.77 16.98
PBR.A Petroleo Brasileiro SA 0.01 210000 15.64 0.00
NLY Annaly Capital Management 0.01 -86.00% 100839 11.43 11.29
PMT PennyMac Mortgage Investment Trust 0.01 +108.00% 52500 21.94 21.66
RLI RLI 0.01 -3.00% 27600 45.80 44.02
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 14000 113.64 104.42
AUXL Auxilium Pharmaceuticals 0.01 110000 20.06 21.70
ITMN InterMune 0.01 +186.00% 47000 44.15 73.73
AEE Ameren Corporation 0.01 37840 40.88 38.52
IFN India Fund 0.01 -4.00% 45743 25.38 26.80
IIF Morgan Stanley India Investment Fund 0.01 55564 23.14 25.01
CBRL Cracker Barrel Old Country Store 0.01 -5.00% 12600 99.60 104.04
CW Curtiss-Wright 0.01 +85.00% 25300 65.57 70.25
VAL Valspar Corporation 0.01 -79.00% 21729 76.21 79.85
VRSN Verisign 0.01 28119 48.79 55.57
CACI CACI International 0.01 16500 70.18 72.48
ENTG Entegris 0.01 -8.00% 91100 13.74 11.81
USTR United Stationers 0.01 -5.00% 27600 41.49 40.37
Helen Of Troy 0.01 +575.00% 19600 60.61 0.00
Everest Re 0.01 8367 160.51 0.00
JBLU JetBlue Airways Corporation 0.01 -7.00% 141900 10.85 11.29
WCG WellCare Health Plans 0.01 -7.00% 22900 74.67 63.61
MW Men's Wearhouse 0.01 -7.00% 27000 55.81 49.74
IDTI Integrated Device Technology 0.01 -11.00% 85300 15.46 15.55
OLN Olin Corporation 0.01 -3.00% 48600 26.91 26.71
MENT Mentor Graphics Corporation 0.01 60400 21.57 21.98
SHG Shinhan Financial 0.01 28000 45.86 50.00
WRE Washington Real Estate Investment Trust 0.01 -16.00% 112176 25.98 26.27
DLX Deluxe Corporation 0.01 -8.00% 27600 58.59 58.40
FSP Franklin Street Properties 0.01 +9.00% 150085 12.58 11.68
Platinum Underwriter/ptp 0.01 +10.00% 18500 64.86 0.00
LOPE Grand Canyon Education 0.01 29100 45.98 41.85
JNS Janus Capital 0.01 +6106.00% 99300 12.48 11.34
JOE St. Joe Company 0.01 NEW 44300 25.44 21.37
PDLI PDL BioPharma 0.01 -11.00% 116200 9.68 9.55
SRE Sempra Energy 0.01 15829 104.68 105.04
PRI Primerica 0.01 -6.00% 31100 47.85 48.38
ZMH Zimmer Holdings 0.01 11461 103.83 104.66
MDP Meredith Corporation 0.01 25600 48.36 46.01
NYT New York Times Company 0.01 +3.00% 86000 15.21 11.92
AHT Ashford Hospitality Trust 0.01 +2.00% 118938 11.54 11.01
GRT Glimcher Realty Trust 0.01 -20.00% 246903 10.83 13.78
FCH FelCor Lodging Trust Incorporated 0.01 +215.00% 313808 10.51 9.66
HT Hersha Hospitality Trust 0.01 -31.00% 293091 6.71 6.50
TTWO Take-Two Interactive Software 0.01 +6.00% 61400 22.25 22.99
GCO Genes 0.01 -5.00% 15700 82.10 77.85
MGLN Magellan Health Services 0.01 -4.00% 18900 62.22 54.26
WBS Webster Financial Corporation 0.01 +7.00% 48800 31.54 30.12
IPXL Impax Laboratories 0.01 +4744.00% 43600 30.00 23.89
SAFM Sanderson Farms 0.01 +37.00% 14200 97.18 91.81
AEL American Equity Investment Life Holding 0.01 +4.00% 49500 24.61 23.69
AEC Associated Estates Realty Corporation 0.01 -2.00% 97887 18.02 17.82
SAN Banco Santander-Chile 0.01 111999 26.45 9.79
EVR Evercore Partners 0.01 -2.00% 21700 57.65 49.95
PEI Pennsylvania R.E.I.T. 0.01 -36.00% 111367 18.82 20.35
SPIL Siliconware Precision Industries 0.01 280000 8.21 6.87
WNR Western Refining 0.01 -6.00% 32400 37.56 44.76
ALTR Altera Corporation 0.01 -2.00% 77400 34.75 35.65
CGNX Cognex Corporation 0.01 -7.00% 45000 38.40 42.22
Chemed Corp Com Stk 0.01 -4.00% 12600 93.73 0.00
CLI Mack-Cali Realty 0.01 +52.00% 152565 21.48 20.14
CRR CARBO Ceramics 0.01 -8.00% 10800 154.07 101.95
CRZO Carrizo Oil & Gas 0.01 -12.00% 24400 69.26 58.56
CTB Cooper Tire & Rubber Company 0.01 -12.00% 41700 30.00 29.99
DTE DTE Energy Company 0.01 15030 77.84 76.52
EEFT Euronet Worldwide 0.01 -6.00% 29800 48.26 49.30
HNI HNI Corporation 0.01 -6.00% 30900 39.09 38.61
ICON Iconix Brand 0.01 -8.00% 29500 42.95 40.18
LLL L-3 Communications Holdings 0.01 11866 120.77 115.87
MKTX MarketAxess Holdings 0.01 23500 54.04 57.98
NJR New Jersey Resources Corporation 0.01 +861.00% 25000 57.16 50.92
RFMD RF Micro Devices 0.01 +618.00% 159600 9.59 11.65
RPT Ramco-Gershenson Properties Trust 0.01 -18.00% 115210 16.62 16.73
SAM Boston Beer Company 0.01 5600 223.57 222.34
SGY Stone Energy Corporation 0.01 -2.00% 31900 46.80 32.61
SKX Skechers USA 0.01 +3.00% 26500 45.70 63.03
CPHD Cepheid 0.01 36400 47.94 43.12
NTCT NetScout Systems 0.01 -9.00% 26300 44.33 45.15
NUVA NuVasive 0.01 +2.00% 32700 35.57 36.45
PLCM Poly 0.01 NEW 96400 12.53 13.26
SF Stifel Financial 0.01 +96.00% 34800 47.36 47.56
SLAB Silicon Laboratories 0.01 NEW 26800 49.25 41.64
TRMK Trustmark Corporation 0.01 +254.00% 47400 24.68 24.08
BFS Saul Centers 0.01 +25.00% 24917 48.60 47.17
EXPO Exponent 0.01 +19.00% 40500 74.10 74.94
HBHC Hancock Holding Company 0.01 -2.00% 45400 35.33 32.88
IDIX Idenix Pharmaceuticals 0.01 +1080.00% 64900 24.10 24.50
IRET Investors Real Estate Trust 0.01 +8.00% 182042 9.21 7.74
OMI Owens & Minor 0.01 -3.00% 38700 33.98 34.25
SNX SYNNEX Corporation 0.01 -7.00% 18000 72.83 61.62
SUSQ Susquehanna Bancshares 0.01 120600 10.56 10.51
UNF UniFirst Corporation 0.01 10800 106.02 97.79
ARUN Aruba Networks 0.01 +10.00% 70400 17.51 22.53
AXE Anixter International 0.01 15300 100.07 88.89
PNM PNM Resources 0.01 -5.00% 47900 29.33 26.18
LTC LTC Properties 0.01 -16.00% 64459 39.03 38.54
DXCM Dex 0.01 +2.00% 40100 39.65 41.15
GBX Greenbrier Companies 0.01 +248.00% 19500 57.59 70.86
NHI National Health Investors 0.01 -9.00% 51212 62.56 60.30
DAN Dana Holding Corporation 0.01 -6.00% 78500 24.42 21.27
FAF First American Financial 0.01 +257.00% 57600 27.80 28.07
Symetra Finl 0.01 -13.00% 51800 22.74 0.00
CNO CNO Financial 0.01 -2.00% 108700 17.80 17.37
EQY Equity One 0.01 -31.00% 100748 23.59 22.34
IRC Inland Real Estate Corporation 0.01 178285 10.63 10.25
ALX Alexander's 0.01 -9.00% 4360 369.50 396.07
DFT DuPont Fabros Technology 0.01 -24.00% 111767 26.96 27.13
KRG Kite Realty Group Trust 0.01 -36.00% 220195 6.14 25.08
ROIC Retail Opportunity Investments 0.01 +3.00% 150442 15.73 14.95
HPP Hudson Pacific Properties 0.01 +7.00% 93543 25.34 25.39
QLIK Qlik Technologies 0.01 +5.00% 56500 22.62 27.94
FPO First Potomac Realty Trust 0.01 +4.00% 100000 13.12 12.49
SBRA Sabra Health Care REIT 0.01 -25.00% 80457 28.71 26.26
CHMT Chemtura Corporation 0.01 +131.00% 50700 26.13 25.10
Korea Fd 0.01 40000 42.72 0.00
Chesapeake Lodging Trust sh ben int 0.01 103132 30.23 0.00
COR CoreSite Realty 0.01 -40.00% 36820 33.08 34.40
GOV Government Properties Income Trust 0.01 +70.00% 93021 25.39 23.13
IVR Invesco Mortgage Capital 0.01 +69.00% 75700 17.36 16.81
EWC iShares MSCI Canada Index 0.01 +388.00% 83000 32.20 32.26
PKY Parkway Properties 0.01 +9.00% 121438 20.65 19.30
Team Health Holdings 0.01 +77.00% 27000 49.93 0.00
TWN Taiwan Fund 0.01 65361 20.49 19.59
Ann 0.01 -4.00% 30300 41.16 0.00
American Assets Trust Inc reit 0.01 +18.00% 61393 34.55 0.00
Summit Hotel Properties 0.01 139273 10.60 0.00
Stag Industrial 0.01 -4.00% 91470 24.01 0.00
C&j Energy Services 0.01 -7.00% 34100 33.78 0.00
Marriott Vacations Wrldwde Cp 0.01 NEW 20000 58.65 0.00
J Global 0.01 -2.00% 28100 50.85 0.00
Voxx International Corporation 0.01 +216.00% 153896 9.41 0.00
Synageva Biopharma 0.01 NEW 13100 104.81 0.00
Zeltiq Aesthetics 0.01 +31.00% 95620 15.19 0.00
Laredo Petroleum Holdings 0.01 -6.00% 95250 30.98 0.00
Bonanza Creek Energy 0.01 23500 57.19 0.00
Matador Resources 0.01 +2600.00% 45900 29.28 0.00
Proto Labs 0.01 15200 81.91 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +12.00% 71553 29.64 0.00
Puma Biotechnology Inc Common Stock 0.01 +89.00% 18000 66.00 0.00
Wright Express 0.01 +29.00% 18900 104.97 0.00
Sanmina 0.01 -14.00% 54400 22.78 0.00
Axiall 0.01 +99.00% 23900 47.28 0.00
Aviv Reit 0.01 +5.00% 43354 28.16 0.00
Chambers Str Pptys 0.01 -11.00% 409723 8.04 0.00
New Residential Invt 0.01 +107.00% 187900 6.30 0.00
Blackhawk Network Hldgs Inc cl a 0.01 +52.00% 40900 28.22 0.00
Tableau Software Inc Cl A 0.01 30374 71.34 0.00
Empire St Rlty Tr Inc cl a 0.01 -25.00% 128681 16.50 0.00
Brixmor Prty 0.01 -6.00% 70378 22.95 0.00
GSM Globe Specialty Metals 0.00 +93.00% 49800 20.78 19.47
KERX Keryx Biopharmaceuticals 0.00 +5.00% 71400 15.38 13.72
PHH PHH Corporation 0.00 +2.00% 45500 22.99 23.27
STC Stewart Information Services Corporation 0.00 +4.00% 25900 31.00 31.70
HAS Hasbro 0.00 11017 53.01 53.50
AUO AU Optronics 0.00 160000 4.19 4.48
VIAS Viasystems 0.00 7942 10.83 11.68
GGB Gerdau SA 0.00 96000 5.89 5.34
PIKE Pike Electric Corporation 0.00 +23.00% 78900 8.96 11.97
POR Portland General Electric Company 0.00 +144.00% 20500 34.68 33.35
EME EMCOR 0.00 +16.00% 13200 44.55 43.75
MBFI MB Financial 0.00 +4.00% 40500 27.06 28.75
PGR Progressive Corporation 0.00 26773 25.36 25.14
Renaissance Re Holdings Ltd Cmn 0.00 5009 107.01 0.00
AIZ Assurant 0.00 9925 65.59 65.57
FCNCA First Citizens BancShares 0.00 NEW 1900 245.26 220.91
FIS Fidelity National Information Services 0.00 12008 54.71 56.80
PFG Principal Financial 0.00 5959 50.51 53.56
MTG MGIC Investment 0.00 +20.00% 51000 9.24 8.22
AMP Ameriprise Financial 0.00 5276 119.98 124.04
SAFT Safety Insurance 0.00 +2.00% 16000 51.38 53.71
PBCT People's United Financial 0.00 13788 15.16 14.77
SEIC SEI Investments Company 0.00 10413 32.75 37.03
SLM SLM Corporation 0.00 11776 8.32 8.92
EFX Equifax 0.00 5122 72.63 77.90
MCO Moody's Corporation 0.00 3596 87.60 94.98
COG Cabot Oil & Gas Corporation 0.00 8364 34.19 33.28
EXPD Expeditors International of Washington 0.00 3997 44.28 41.87
DKS Dick's Sporting Goods 0.00 3889 46.54 45.44
CROX Crocs 0.00 +4.00% 70500 15.04 13.51
AMAG AMAG Pharmaceuticals 0.00 -4.00% 36800 20.71 22.91
VRTX Vertex Pharmaceuticals Incorporated 0.00 2356 94.65 91.14
CMCSK Comcast Corporation 0.00 13269 53.36 56.79
HSNI HSN 0.00 -45.00% 1200 59.17 59.66
RDNT RadNet 0.00 NEW 94600 6.63 7.32
TREE Tree 0.00 +6.00% 23200 29.14 31.47
LEN Lennar Corporation 0.00 4686 42.04 39.25
RYL Ryland 0.00 -63.00% 400 40.00 36.71
CECO Career Education 0.00 +39.00% 145000 4.68 5.24
CAH Cardinal Health 0.00 12978 68.58 75.06
BBBY Bed Bath & Beyond 0.00 3605 57.42 64.98
COH Coach 0.00 -98.00% 5478 34.14 37.01
FDO Family Dollar Stores 0.00 3598 66.15 78.78
GPC Genuine Parts Company 0.00 5923 87.79 88.54
HI Hillenbrand 0.00 +190.00% 2900 32.76 32.15
IGT International Game Technology 0.00 -52.00% 6346 15.92 16.92
KSS Kohl's Corporation 0.00 9076 52.67 60.69
LL Lumber Liquidators Holdings 0.00 -58.00% 1400 75.71 57.93
MAT Mattel 0.00 14170 38.96 34.11
NTAP NetApp 0.00 11214 36.56 42.69
NEM Newmont Mining Corporation 0.00 9110 25.47 24.83
NBL Noble Energy 0.00 -96.00% 9678 77.50 70.10
NUE Nucor Corporation 0.00 9257 49.26 55.45
PAYX Paychex 0.00 8504 41.51 41.72
PETM PetSmart 0.00 3696 59.79 70.44
SWK Stanley Black & Decker 0.00 7541 87.79 91.69
SCS Steelcase 0.00 -7.00% 61800 15.13 15.68
VFC V.F. Corporation 0.00 10640 62.97 66.38
WSO Watsco, Incorporated 0.00 -9.00% 2900 102.76 89.77
DNB Dun & Bradstreet Corporation 0.00 5820 110.14 117.43
ARG Airgas 0.00 0 0.00 110.00
AVY Avery Dennison Corporation 0.00 6324 51.23 48.52
BSX Boston Scientific Corporation 0.00 26236 12.77 12.30
EXH Exterran Holdings 0.00 +20.00% 8200 45.00 45.37
HRS Harris Corporation 0.00 5827 75.68 69.44
SCHN Schnitzer Steel Industries 0.00 +7.00% 32300 26.07 25.17
SXT Sensient Technologies Corporation 0.00 +14.00% 11600 55.69 54.85
SSD Simpson Manufacturing 0.00 -4.00% 30600 36.37 32.11
BCR C.R. Bard 0.00 3325 143.16 146.07
HOG Harley-Davidson 0.00 7772 69.87 63.83
JACK Jack in the Box 0.00 -33.00% 3900 59.74 62.19
BGG Briggs & Stratton Corporation 0.00 +5.00% 45700 20.46 19.49
GFI Gold Fields 0.00 12000 3.75 4.39
AIN Albany International 0.00 -10.00% 24300 37.94 36.74
AVA Avista Corporation 0.00 +43.00% 2300 33.48 31.83
CMA Comerica Incorporated 0.00 6144 50.13 51.32
CMC Commercial Metals Company 0.00 -17.00% 60600 17.31 17.61
IP International Paper Company 0.00 11032 50.49 49.33
NWL Newell Rubbermaid 0.00 -92.00% 12307 30.96 34.31
RF Regions Financial Corporation 0.00 26938 10.62 10.23
STE Steris Corporation 0.00 +6.00% 9200 53.48 56.56
AFFX Affymetrix 0.00 -19.00% 91000 8.91 8.30
ALV Autoliv 0.00 4135 106.65 98.74
WDC Western Digital 0.00 4618 92.25 97.60
ABM ABM Industries 0.00 +2.00% 41600 26.97 27.53
LH Laboratory Corp. of America Holdings 0.00 3201 102.47 106.86
ACIW ACI Worldwide 0.00 -44.00% 2400 55.83 19.21
IRF International Rectifier Corporation 0.00 +17.00% 3300 27.88 39.70
WHR Whirlpool Corporation 0.00 1433 139.57 153.25
CSGS CSG Systems International 0.00 +7.00% 31600 26.11 26.55
RCII Rent-A-Center 0.00 -6.00% 39000 28.69 28.88
SWY Safeway 0.00 9921 34.37 34.38
THOR Thoratec Corporation 0.00 -90.00% 1700 34.71 26.05
TUES Tuesday Morning Corporation 0.00 -19.00% 47200 17.82 19.17
CATO Cato Corporation 0.00 +99.00% 29100 30.89 34.86
MHK Mohawk Industries 0.00 1389 138.23 139.80
COHR Coherent 0.00 800 66.25 66.61
IVC Invacare Corporation 0.00 +7.00% 46400 18.36 12.79
UNM Unum 0.00 6171 34.84 36.11
BXS BancorpSouth 0.00 -20.00% 8400 24.52 21.35
PLT Plantronics 0.00 2000 48.00 49.56
TSN Tyson Foods 0.00 6617 37.48 38.95
LZB La-Z-Boy Incorporated 0.00 +45.00% 43600 23.17 21.45
SKYW SkyWest 0.00 -9.00% 56200 12.22 8.74
TTEK Tetra Tech 0.00 -92.00% 200 30.00 25.86
ODP Office Depot 0.00 +204.00% 76800 5.69 5.83
MLHR Herman Miller 0.00 -64.00% 1400 30.00 30.19
EFII Electronics For Imaging 0.00 -92.00% 2000 45.00 44.31
HAE Haemonetics Corporation 0.00 400 35.00 35.77
PRXL PAREXEL International Corporation 0.00 -92.00% 8400 52.86 60.82
SNPS Synopsys 0.00 6818 38.87 40.81
LTM Life Time Fitness 0.00 -46.00% 1600 48.75 50.14
OCR Omnicare 0.00 9545 66.53 63.57
KR Kroger 0.00 6551 49.46 51.80
HP Helmerich & Payne 0.00 5792 116.19 103.05
CBR CIBER 0.00 -11.00% 147400 4.94 3.65
CASY Casey's General Stores 0.00 -25.00% 4700 70.21 68.28
PSUN Pacific Sunwear of California 0.00 -15.00% 44200 2.38 1.95
PLAB Photronics 0.00 -2.00% 89300 8.60 8.46
CPWR Compuware Corporation 0.00 NEW 16200 10.00 10.67
PRGS Progress Software Corporation 0.00 -3.00% 44200 24.05 22.64
ENR Energizer Holdings 0.00 2554 122.16 124.26
HMN Horace Mann Educators Corporation 0.00 -6.00% 32800 31.28 29.12
Partner Re 0.00 4742 109.24 0.00
WMAR West Marine 0.00 +32.00% 58900 10.25 9.88
AGCO AGCO Corporation 0.00 8144 56.24 46.73
ARW Arrow Electronics 0.00 11132 60.37 60.92
CVG Convergys Corporation 0.00 -90.00% 6000 21.50 19.12
LANC Lancaster Colony 0.00 +820.00% 4600 95.22 87.45
STAA STAAR Surgical Company 0.00 -26.00% 24700 16.80 11.42
BID Sotheby's 0.00 -54.00% 5900 42.03 38.68
CFN CareFusion Corporation 0.00 16286 44.33 46.45
CI CIGNA Corporation 0.00 7998 92.02 92.40
DISH DISH Network 0.00 3605 65.19 65.35
FLR Fluor Corporation 0.00 3154 77.05 69.58
ISRG Intuitive Surgical 0.00 -98.00% 577 412.48 469.49
M Macy's 0.00 -98.00% 9528 58.04 60.02
SIAL Sigma-Aldrich Corporation 0.00 8970 101.45 102.44
SYMC Symantec Corporation 0.00 -93.00% 20452 22.88 24.31
WEC Wisconsin Energy Corporation 0.00 20309 46.93 44.98
XRX Xerox Corporation 0.00 83488 12.44 13.67
Agilent Technologies Inc C ommon 0.00 14257 57.45 0.00
CA CA 0.00 12916 28.72 28.44
TMK Torchmark Corporation 0.00 11082 81.93 53.60
SPLS Staples 0.00 29237 10.84 12.91
PDCO Patterson Companies 0.00 10806 39.52 40.36
MUR Murphy Oil Corporation 0.00 6259 66.46 58.33
ITIC Investors Title Company 0.00 0 0.00 72.35
MAR Marriott International 0.00 8200 64.15 70.67
POOL Pool Corporation 0.00 -28.00% 4900 56.53 54.87
CTAS Cintas Corporation 0.00 11983 63.51 66.98
CNS Cohen & Steers 0.00 -5.00% 20500 43.37 40.80
VLY Valley National Ban 0.00 NEW 8000 9.88 9.96
UMH UMH Properties 0.00 +196.00% 33193 10.03 9.73
FITB Fifth Third Ban 0.00 19872 21.34 20.63
FC Franklin Covey 0.00 2200 20.00 18.62
RGR Sturm, Ruger & Company 0.00 +7.00% 15500 59.03 51.04
ESI ITT Educational Services 0.00 27700 16.68 7.82
Enstar Group Limited shs 0.00 -29.00% 2400 150.83 0.00
PENN Penn National Gaming 0.00 NEW 76500 12.14 11.24
ISLE Isle of Capri Casinos 0.00 85000 8.56 7.77
HTH Hilltop Holdings 0.00 +3.00% 51500 21.26 20.15
BGFV Big 5 Sporting Goods Corporation 0.00 +7.00% 43000 12.28 10.20
COKE Coca-Cola Bottling Co. Consolidated 0.00 +11.00% 9600 73.65 76.50
Montpelier Re Holdings/mrh 0.00 NEW 32300 31.95 0.00
AZO AutoZone 0.00 1871 536.08 535.47
EHTH eHealth 0.00 -9.00% 8600 38.02 26.15
OMC Omni 0.00 5639 71.29 70.05
STRA Strayer Education 0.00 NEW 15000 52.53 60.04
EXBD Corporate Executive Board Company 0.00 -86.00% 2700 68.15 0.00
ORB Orbital Sciences 0.00 NEW 11500 29.57 27.57
DX Dynex Capital 0.00 +346.00% 87900 8.85 8.25
FISV Fiserv 0.00 8052 60.36 64.86
DOV Dover Corporation 0.00 5945 91.00 85.17
Energy Xxi 0.00 -69.00% 7000 23.57 0.00
THRX Theravance 0.00 NEW 8200 29.76 18.34
VSAT ViaSat 0.00 -39.00% 3500 58.00 57.09
OMN OMNOVA Solutions 0.00 +14.00% 73900 9.09 7.56
BWINB Baldwin & Lyons 0.00 NEW 1300 26.15 25.03
FTR Frontier Communications 0.00 103116 5.84 6.42
OSTK Overstock 0.00 +7.00% 28900 15.78 18.19
PPL PPL Corporation 0.00 13395 35.54 33.10
PEG Public Service Enterprise 0.00 4981 40.75 37.54
Arch Capital 0.00 17494 57.45 0.00
CHK Chesapeake Energy Corporation 0.00 18273 31.08 25.09
DW Drew Industries 0.00 +741.00% 20200 50.00 46.04
PCAR PACCAR 0.00 7304 62.84 58.76
ULTI Ultimate Software 0.00 -62.00% 5300 138.11 144.97
SJM J.M. Smucker Company 0.00 2950 106.44 100.24
VAR Varian Medical Systems 0.00 4246 83.14 82.67
KALU Kaiser Aluminum 0.00 NEW 8500 72.82 79.27
SWN Southwestern Energy Company 0.00 11059 45.48 37.86
RECN Resources Connection 0.00 +31.00% 27200 13.12 14.85
MCF Contango Oil & Gas Company 0.00 +7.00% 7000 42.29 37.00
STZ Constellation Brands 0.00 4160 88.22 86.99
WLL Whiting Petroleum Corporation 0.00 3666 80.20 85.71
GOOD Gladstone Commercial Corporation 0.00 -29.00% 28907 17.88 17.76
TREX Trex Company 0.00 -44.00% 5300 28.87 36.64
FARM Farmer Brothers 0.00 31000 21.61 23.61
UTI Universal Technical Institute 0.00 +240.00% 25800 12.13 10.64
NILE Blue Nile 0.00 -65.00% 4800 27.92 29.15
WYNN Wynn Resorts 0.00 3138 207.46 177.46
HUBG Hub 0.00 1700 50.59 41.01
TTEC TeleTech Holdings 0.00 -13.00% 27400 28.98 26.43
ITG Investment Technology 0.00 +4.00% 46500 16.88 16.90
CDI CDI 0.00 +7.00% 42700 14.40 15.73
NC NACCO Industries 0.00 +3.00% 13200 50.61 50.86
KBALB Kimball International 0.00 -3.00% 47500 16.72 15.29
SBGI Sinclair Broadcast 0.00 +20.00% 3000 34.67 27.81
FICO Fair Isaac Corporation 0.00 2000 64.00 59.73
GKSR G&K; Services 0.00 -43.00% 6500 52.00 0.00
SWX Southwest Gas Corporation 0.00 +7.00% 11100 52.79 51.46
SYKE Sykes Enterprises, Incorporated 0.00 -4.00% 42300 21.73 20.53
ROIAK Radio One 0.00 NEW 78000 4.94 3.09
MNI McClatchy Company 0.00 +13.00% 134500 5.55 3.90
ABD ACCO Brands Corporation 0.00 +40.00% 137800 6.41 0.00
RDN Radian 0.00 +234.00% 74600 14.81 14.52
FISI Financial Institutions 0.00 2100 23.33 23.10
MBWM Mercantile Bank 0.00 +8.00% 33500 22.87 19.00
CVC Cablevision Systems Corporation 0.00 9167 17.67 19.11
MGRC McGrath Rent 0.00 -4.00% 25400 36.73 36.14
TRW TRW Automotive Holdings 0.00 2911 89.66 103.00
AMKR Amkor Technology 0.00 NEW 82900 11.18 9.04
HA Hawaiian Holdings 0.00 -6.00% 57800 13.70 15.15
SEAC SeaChange International 0.00 -58.00% 27800 8.02 7.17
SAPE Sapient Corporation 0.00 -40.00% 3200 16.25 14.49
TCBI Texas Capital Bancshares 0.00 -36.00% 3500 54.00 55.50
TQNT TriQuint Semiconductor 0.00 +67.00% 21100 15.83 19.49
AMSWA American Software 0.00 +44.00% 59528 9.88 8.49
LPX Louisiana-Pacific Corporation 0.00 -40.00% 7500 15.07 14.45
SSI Stage Stores 0.00 NEW 42200 18.70 17.10
BKS Barnes & Noble 0.00 NEW 36400 22.80 22.67
WYN Wyndham Worldwide Corporation 0.00 2697 75.64 80.97
NTRI NutriSystem 0.00 -7.00% 44900 17.10 16.02
PMC PharMerica Corporation 0.00 -5.00% 30800 28.60 25.46
EQIX Equinix 0.00 1668 209.83 216.72
TXI Texas Industries 0.00 900 92.22 0.00
UA Under Armour 0.00 +100.00% 4914 59.42 67.78
BRCM Broadcom Corporation 0.00 -99.00% 13932 37.11 40.19
AFSI Amtrust Financial Services 0.00 -9.00% 24300 41.81 40.52
BGCP BGC Partners 0.00 137200 7.44 7.81
CBEY Cbeyond 0.00 -26.00% 69500 9.96 9.99
CF CF Industries Holdings 0.00 991 240.16 252.66
CBB Cincinnati Bell 0.00 +7.00% 218500 3.93 3.70
CTS CTS Corporation 0.00 +85.00% 44600 18.70 16.85
ESE ESCO Technologies 0.00 NEW 26500 34.64 36.02
FCS Fairchild Semiconductor International 0.00 NEW 5000 15.60 16.32
FFG FBL Financial 0.00 +287.00% 15900 45.97 44.99
FOE Ferro Corporation 0.00 +4.00% 73300 12.56 13.59
GPK Graphic Packaging Holding Company 0.00 +56.00% 60300 11.71 12.96
GIFI Gulf Island Fabrication 0.00 +7.00% 8600 21.51 20.20
HUM Humana 0.00 6905 127.73 131.46
NSIT Insight Enterprises 0.00 -11.00% 35100 30.74 25.05
ISSI Integrated Silicon Solution 0.00 NEW 35843 14.76 14.60
KAI Kadant 0.00 -2.00% 19500 38.46 40.25
KS KapStone Paper and Packaging 0.00 +20.00% 10800 33.15 30.10
KELYA Kelly Services 0.00 +7.00% 37000 17.16 17.00
KND Kindred Healthcare 0.00 -2.00% 44200 23.10 19.97
MPX Marine Products 0.00 1300 8.46 8.06
Marvell Technology 0.00 18098 14.31 0.00
MXWL Maxwell Technologies 0.00 +7.00% 41900 15.13 8.54
MSCC Microsemi Corporation 0.00 +8.00% 10500 26.76 25.61
NHC National HealthCare Corporation 0.00 -9.00% 14100 56.31 57.83
NEWP Newport Corporation 0.00 +61.00% 31000 18.48 18.06
ONB Old National Ban 0.00 +37.00% 78200 14.28 13.42
OSIR Osiris Therapeutics 0.00 +469.00% 7400 15.68 12.83
PGI Premiere Global Services 0.00 -5.00% 62000 13.35 12.90
SAIA Saia 0.00 +7.00% 14700 43.95 48.24
SCSS Select Comfort 0.00 18800 20.64 22.02
SAH Sonic Automotive 0.00 NEW 36700 26.68 24.06
TSYS TeleCommunication Systems 0.00 -29.00% 197800 3.29 2.94
TESO Tesco Corporation 0.00 +11.00% 40200 21.34 20.60
GTS Triple-S Management 0.00 -6.00% 41900 17.92 18.37
TPC Tutor Perini Corporation 0.00 -4.00% 32300 31.73 28.86
EGY VAALCO Energy 0.00 +3.00% 102200 7.23 8.74
WAL Western Alliance Bancorporation 0.00 -52.00% 1100 23.64 23.72
ABMD ABIOMED 0.00 -20.00% 29100 25.15 24.61
AEPI AEP Industries 0.00 0 0.00 43.51
AVAV AeroVironment 0.00 +110.00% 18900 31.80 31.26
AGYS Agilysys 0.00 48800 14.08 12.15
AMED Amedisys 0.00 +2.00% 53200 16.75 20.37
AP Ampco-Pittsburgh 0.00 -19.00% 28500 22.95 20.45
ANGO AngioDynamics 0.00 +2076.00% 28300 16.33 13.47
BKH Black Hills Corporation 0.00 -79.00% 5400 61.48 51.41
BWS Brown Shoe Company 0.00 -4.00% 36300 28.62 28.42
CLMS Calamos Asset Management 0.00 NEW 35436 13.38 11.92
CIR CIRCOR International 0.00 +7.00% 10700 77.10 69.72
CCRN Cross Country Healthcare 0.00 +93.00% 103900 6.52 8.69
DEPO DepoMed 0.00 +260.00% 64200 13.89 14.52
ELX Emulex Corporation 0.00 +7.00% 70200 5.70 5.24
ENS EnerSys 0.00 -13.00% 7500 68.80 62.54
Flextronics International Ltd Com Stk 0.00 23768 11.07 0.00
GBL Gamco Investors 0.00 -3.00% 9400 83.09 72.96
GSBC Great Southern Ban 0.00 +14.00% 17500 32.06 32.01
HVT Haverty Furniture Companies 0.00 +15.00% 31700 25.14 23.13
IMN Imation 0.00 0 0.00 3.08
IBOC International Bancshares Corporation 0.00 -2.00% 41300 27.00 26.27
IRDM Iridium Communications 0.00 +48.00% 100100 8.46 8.79
KEG Key Energy Services 0.00 +310.00% 101100 9.14 5.64
KIRK Kirkland's 0.00 +4.00% 38200 18.56 16.92
KFY Korn/Ferry International 0.00 +3228.00% 23300 29.36 28.93
LFUS Littelfuse 0.00 -85.00% 1100 92.73 93.68
MANT ManTech International Corporation 0.00 28400 29.51 28.88
MEG Media General 0.00 +148.00% 18600 20.54 15.13
MDCO Medicines Company 0.00 1600 28.75 24.80
MED Medifast 0.00 -6.00% 23400 30.43 33.44
MTX Minerals Technologies 0.00 +7.00% 16700 65.57 61.08
MLNK ModusLink Global Solutions 0.00 +12.00% 175200 3.74 3.83
MYE Myers Industries 0.00 40000 20.10 19.00
NP Neenah Paper 0.00 +99.00% 17000 53.18 56.15
NWPX Northwest Pipe Company 0.00 +332.00% 18600 40.32 35.68
ASGN On Assignment 0.00 NEW 1800 35.56 28.91
PBY Pep Boys - Manny, Moe & Jack 0.00 +7.00% 71300 11.46 9.91
PRSP Prosperity Bancshares 0.00 +12.00% 14100 62.62 0.00
Safe Bulkers Inc Com Stk 0.00 NEW 13300 9.77 0.00
SPAR Spartan Motors 0.00 +7.00% 59400 4.55 5.24
HOT Starwood Hotels & Resorts Worldwide 0.00 5216 80.90 82.74
SWC Stillwater Mining Company 0.00 +273.00% 5600 17.50 17.05
SYNA Synaptics, Incorporated 0.00 +80.00% 5600 90.71 80.18
TOWN TowneBank 0.00 -2.00% 46600 15.71 14.31
UFPI Universal Forest Products 0.00 +242.00% 19200 48.28 45.46
ABG Asbury Automotive 0.00 +200.00% 1500 68.67 65.82
AFAM Almost Family 0.00 +3.00% 30300 22.08 27.48
AMRI Albany Molecular Research 0.00 -9.00% 38200 20.13 21.66
AMSG AmSurg 0.00 -4.00% 23100 45.58 52.52
ARII American Railcar Industries 0.00 +72.00% 1900 67.89 75.49
ATRI Atrion Corporation 0.00 +9.00% 2300 326.09 305.01
ATSG Air Transport Services 0.00 -3.00% 67000 8.37 8.31
ATU Actuant Corporation 0.00 +7.00% 8900 34.61 33.08
BBOX Black Box Corporation 0.00 +2.00% 31600 23.45 23.20
BHE Benchmark Electronics 0.00 -7.00% 42100 25.49 23.50
BRS Bristow 0.00 +5.00% 5500 80.55 70.86
CAC Camden National Corporation 0.00 +7.00% 17200 38.78 35.60
CAKE Cheesecake Factory Incorporated 0.00 -33.00% 4300 46.51 45.29
CCMP Cabot Microelectronics Corporation 0.00 200 45.00 42.56
CDR Cedar Shopping Centers 0.00 -36.00% 134679 6.25 6.13
CMTL Comtech Telecomm 0.00 +287.00% 20900 37.32 38.59
CNP CenterPoint Energy 0.00 9516 25.54 24.36
CNSL Consolidated Communications Holdings 0.00 +168.00% 10200 22.25 24.44
COLM Columbia Sportswear Company 0.00 -2.00% 11800 82.63 75.14
CORE Core-Mark Holding Company 0.00 NEW 20800 45.62 52.57
CRK Comstock Resources 0.00 NEW 37200 28.84 21.07
CRUS Cirrus Logic 0.00 -11.00% 46400 22.74 22.47
CWEI Clayton Williams Energy 0.00 NEW 3900 137.44 103.47
DAKT Daktronics 0.00 +296.00% 34600 11.91 13.25
DGII Digi International 0.00 4799 9.38 8.20
DGX Quest Diagnostics Incorporated 0.00 6596 58.67 63.28
DHX DICE HOLDINGS 0.00 -2.00% 95600 7.62 8.46
DK Delek US Holdings 0.00 +1347.00% 24600 28.21 34.76
DRIV Digital River 0.00 100 20.00 15.43
ELRC Electro Rent Corporation 0.00 +8.00% 43800 16.74 15.02
FARO FARO Technologies 0.00 +4.00% 18400 49.13 54.33
FCBC First Community Bancshares 0.00 +8.00% 47400 14.32 15.91
FFIN First Financial Bankshares 0.00 +61.00% 2900 31.38 29.44
FMC FMC Corporation 0.00 -97.00% 5236 71.24 63.13
FNSR Finisar Corporation 0.00 -73.00% 2800 19.64 18.38
FRED Fred's 0.00 +18.00% 52400 15.29 14.43
GB Greatbatch 0.00 NEW 6900 49.13 45.55
GIII G-III Apparel 0.00 1100 81.82 84.95
GME GameStop 0.00 3824 40.53 44.08
GPI Group 1 Automotive 0.00 NEW 1200 84.17 75.35
Global Sources 0.00 +36.00% 76900 8.28 0.00
GTIV Gentiva Health Services 0.00 +47.00% 14200 15.07 18.06
HEI HEICO Corporation 0.00 -18.00% 11100 51.98 50.48
HGG hhgregg 0.00 -3.00% 64900 10.17 6.55
HIL Hill International 0.00 NEW 77400 6.23 4.50
HITT Hittite Microwave Corporation 0.00 +55.00% 3100 78.06 78.00
HLIT Harmonic 0.00 -9.00% 112400 7.46 6.52
HLX Helix Energy Solutions 0.00 +16.00% 12900 26.28 25.06
HRL Hormel Foods Corporation 0.00 8865 49.29 50.52
HSII Heidrick & Struggles International 0.00 +34.00% 39800 18.49 23.28
IDCC InterDigital 0.00 NEW 1200 47.50 42.21
ISH International Shipholding Corporation 0.00 +7.00% 24400 22.91 20.27
JBT John Bean Technologies Corporation 0.00 +191.00% 29700 30.98 29.61
LAD Lithia Motors 0.00 NEW 1300 93.85 81.59
LINC Lincoln Educational Services Corporation 0.00 0 0.00 3.06
LNT Alliant Energy Corporation 0.00 9851 60.91 57.66
LPSN LivePerson 0.00 +402.00% 32000 10.16 12.62
MFLX Multi-Fineline Electronix 0.00 -2.00% 31400 11.05 10.16
MINI Mobile Mini 0.00 NEW 3500 48.00 38.60
MOD Modine Manufacturing 0.00 -10.00% 54100 15.75 12.73
MOG.A Moog 0.00 +7.00% 8500 72.94 0.00
MSTR MicroStrategy Incorporated 0.00 -13.00% 7300 140.68 136.77
MTN Vail Resorts 0.00 4500 77.11 86.83
NAVG Navigators 0.00 NEW 11300 67.08 62.00
NOG Northern Oil & Gas 0.00 +171.00% 55700 16.28 16.19
NWBI Northwest Bancshares 0.00 NEW 76600 13.56 12.31
NWLI National Western Life Insurance Company 0.00 NEW 1100 249.09 248.01
Oge Energy 0.00 13900 39.06 0.00
OMG OM 0.00 29800 32.42 27.82
OWW Orbitz Worldwide 0.00 86500 8.90 8.04
PEGA Pegasystems 0.00 +72.00% 40100 21.12 21.21
PJC Piper Jaffray Companies 0.00 NEW 17300 51.79 54.43
PLPC Preformed Line Products Company 0.00 -10.00% 2700 53.70 53.05
POM Pepco Holdings 0.00 12333 27.49 27.30
PPO Polypore International 0.00 2700 47.78 41.97
PTRY Pantry 0.00 +176.00% 39200 16.20 20.69
ROSE Rosetta Resources 0.00 +6.00% 9800 54.90 47.29
RRGB Red Robin Gourmet Burgers 0.00 13300 71.20 54.16
RUSHA Rush Enterprises 0.00 +7.00% 23600 34.66 34.63
SCSC ScanSource 0.00 25500 38.08 37.33
SGK Schawk 0.00 +13.00% 33800 20.36 0.00
SGMO Sangamo Biosciences 0.00 3900 15.38 11.80
SHLM A. Schulman 0.00 -5.00% 25900 38.69 37.12
SHOO Steven Madden 0.00 -66.00% 1600 34.38 33.70
SHOR ShoreTel 0.00 +90.00% 112700 6.52 6.41
SJI South Jersey Industries 0.00 +83.00% 1100 60.00 55.35
SMCI Super Micro Computer 0.00 +123.00% 35000 25.26 26.34
SMRT Stein Mart 0.00 53000 13.89 12.10
SMTC Semtech Corporation 0.00 800 26.25 27.37
SNHY Sun Hydraulics Corporation 0.00 +5.00% 22500 40.58 38.15
SUP Superior Industries International 0.00 NEW 37600 20.61 18.93
TASR TASER International 0.00 +24.00% 61900 13.30 17.83
TG Tredegar Corporation 0.00 -54.00% 12600 23.41 19.33
Textainer Group Holdings 0.00 NEW 22900 38.60 0.00
TTMI TTM Technologies 0.00 +23.00% 91500 8.20 7.26
TYPE Monotype Imaging Holdings 0.00 +4.00% 34900 28.17 28.41
UBSI United Bankshares 0.00 +23.00% 4800 32.29 32.51
UIL UIL Holdings Corporation 0.00 3500 38.57 37.09
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 1752 91.32 114.71
USNA USANA Health Sciences 0.00 -2.00% 9900 78.18 71.02
UVE Universal Insurance Holdings 0.00 +4.00% 55600 12.97 13.09
VNDA Vanda Pharmaceuticals 0.00 +7.00% 23700 16.16 11.50
WTFC Wintrust Financial Corporation 0.00 -87.00% 2800 46.07 47.22
Cimarex Energy 0.00 2528 143.59 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 NEW 20800 51.11 0.00
AKS AK Steel Holding Corporation 0.00 -8.00% 124600 7.96 9.26
ALGT Allegiant Travel Company 0.00 +8.00% 1300 117.69 122.80
ALJ Alon USA Energy 0.00 +3.00% 50200 12.43 16.09
AMSF Amerisafe 0.00 21400 40.65 38.35
ANH Anworth Mortgage Asset Corporation 0.00 +219.00% 156100 5.16 5.03
APEI American Public Education 0.00 23600 34.36 29.00
ASH Ashland 0.00 1830 108.74 107.58
BDC Belden 0.00 7100 78.17 70.80
BGC General Cable Corporation 0.00 +7.00% 21600 25.65 20.47
BOOM Dynamic Materials Corporation 0.00 -13.00% 31300 22.14 19.77
CATY Cathay General Ban 0.00 -35.00% 10600 25.57 26.65
CIEN Ciena Corporation 0.00 -14.00% 8700 21.61 19.18
CMO Capstead Mortgage Corporation 0.00 +126.00% 77500 13.15 12.94
CPK Chesapeake Utilities Corporation 0.00 -15.00% 11900 71.34 43.91
CPLA Capella Education Company 0.00 +7.00% 14700 54.42 64.98
DMRC Digimarc Corporation 0.00 -6.00% 19700 32.59 23.14
EMCI EMC Insurance 0.00 +600.00% 5600 30.71 28.92
FINL Finish Line 0.00 36300 29.75 31.51
FVE Five Star Quality Care 0.00 123700 5.01 4.15
GHL Greenhill & Co 0.00 +3.00% 22100 49.23 48.62
GLT P.H. Glatfelter Company 0.00 0 0.00 24.20
HPY Heartland Payment Systems 0.00 -4.00% 26100 41.23 47.91
IDA IDA 0.00 -5.00% 6800 57.79 55.21
ISIS ISIS Pharmaceuticals 0.00 -8.00% 23700 34.43 38.72
KLAC KLA-Tencor Corporation 0.00 3329 72.69 77.35
MGM MGM Resorts International. 0.00 11712 26.38 22.38
MNKD MannKind Corporation 0.00 NEW 22100 11.00 6.12
MOH Molina Healthcare 0.00 -8.00% 23400 44.62 44.03
NBIX Neurocrine Biosciences 0.00 +7.00% 35000 14.83 15.35
OVTI OmniVision Technologies 0.00 +102.00% 44600 21.97 27.43
PCBK Pacific Continental Corporation 0.00 5078 13.78 12.90
PFS Provident Financial Services 0.00 54700 17.31 16.94
PTIE Pain Therapeutics 0.00 NEW 47900 5.74 3.77
SHEN Shenandoah Telecommunications Company 0.00 -14.00% 28900 30.45 26.62
SKH Skilled Healthcare 0.00 +3.00% 94400 6.29 7.05
SUSS Susser Holdings Corporation 0.00 NEW 7200 80.69 0.00
THFF First Financial Corporation 0.00 +4.00% 22400 32.19 33.00
TNC Tennant Company 0.00 -8.00% 14500 76.34 69.05
TRAK DealerTrack Holdings 0.00 +35.00% 5000 45.40 44.93
TXRH Texas Roadhouse 0.00 1100 26.36 26.78
UHT Universal Health Realty Income Trust 0.00 +50.00% 21890 43.49 42.36
VDSI VASCO Data Security International 0.00 +6633.00% 20200 11.58 17.01
WFSL Washington Federal 0.00 NEW 8200 22.44 0.00
WLB Westmoreland Coal Company 0.00 -16.00% 20800 36.30 39.41
WOR Worthington Industries 0.00 -14.00% 3600 43.06 39.38
YZC Yanzhou Coal Mining 0.00 50000 7.48 8.60
AAON AAON 0.00 -11.00% 27800 33.53 18.37
ACET Aceto Corporation 0.00 +20.00% 38700 18.14 21.00
ACTU Actuate Corporation 0.00 +7.00% 109000 4.77 0.00
ADC Agree Realty Corporation 0.00 -51.00% 24336 30.24 28.10
AIR AAR 0.00 -3.00% 35700 27.56 27.91
AIT Applied Industrial Technologies 0.00 -20.00% 2400 50.83 48.21
ALE ALLETE 0.00 -13.00% 2500 51.20 46.61
ALG Alamo 0.00 +807.00% 18157 54.08 42.24
ARNA Arena Pharmaceuticals 0.00 5700 5.79 4.00
ASEI American Science & Engineering 0.00 +65.00% 4300 69.53 59.85
BAS Basic Energy Services 0.00 +34.00% 32500 29.23 23.12
BFIN BankFinancial Corporation 0.00 NEW 2600 11.15 10.30
BOBE Bob Evans Farms 0.00 +80.00% 20300 50.05 44.35
BWLD Buffalo Wild Wings 0.00 +11.00% 2900 165.86 139.53
CLC CLARCOR 0.00 +2.00% 7600 61.84 63.71
CNL Cleco Corporation 0.00 +5.00% 10300 58.93 55.53
CNMD CONMED Corporation 0.00 -3.00% 23000 44.13 39.47
Callon Pete Co Del Com Stk 0.00 -24.00% 66000 11.65 0.00
CRAI CRA International 0.00 +46.00% 28405 23.06 25.31
CRD.B Crawford & Company 0.00 -9.00% 65600 10.08 0.00
CRVL CorVel Corporation 0.00 +10.00% 17600 45.17 35.72
CRY CryoLife 0.00 +2.00% 76200 8.95 9.85
CSS CSS Industries 0.00 +2.00% 26200 26.37 24.90
ENSG Ensign 0.00 -54.00% 7300 31.10 34.47
ESL Esterline Technologies Corporation 0.00 +7.00% 5900 115.08 114.44
EXAC Exactech 0.00 +1460.00% 15600 25.26 24.17
FCF First Commonwealth Financial 0.00 -3.00% 97300 9.22 8.97
FIX Comfort Systems USA 0.00 51200 15.80 14.71
FMER FirstMerit Corporation 0.00 -15.00% 26000 19.77 18.28
FORR Forrester Research 0.00 -6.00% 19900 37.89 37.92
FUR Winthrop Realty Trust 0.00 -56.00% 55145 15.34 15.07
GBCI Glacier Ban 0.00 -25.00% 4000 28.50 27.59
GNCMA General Communication 0.00 65000 11.08 10.98
GTLS Chart Industries 0.00 3100 82.58 63.82
HCSG Healthcare Services 0.00 -98.00% 3800 29.47 27.68
HOMB Home BancShares 0.00 800 32.50 30.52
IBKC IBERIABANK Corporation 0.00 -80.00% 2100 69.05 67.66
ICFI ICF International 0.00 +4.00% 23500 35.36 32.86
IMKTA Ingles Markets, Incorporated 0.00 -6.00% 27300 26.34 25.24
IPAR Inter Parfums 0.00 21900 29.54 28.60
KFRC Kforce 0.00 -15.00% 32100 21.65 19.19
KRNY Kearny Financial 0.00 NEW 9211 15.09 14.11
LHCG LHC 0.00 +9.00% 33800 21.36 23.81
MDR McDermott International 0.00 NEW 8200 8.05 6.33
NCI Navigant Consulting 0.00 +13.00% 51800 17.45 15.20
NGS Natural Gas Services 0.00 -11.00% 22400 33.08 26.51
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 NEW 27100 10.11 0.00
NPSP NPS Pharmaceuticals 0.00 +93.00% 28300 33.04 26.76
NVAX Novavax 0.00 +9.00% 193400 4.62 4.46
NWE NorthWestern Corporation 0.00 +100.00% 1600 52.50 47.38
NWY New York & Company 0.00 +7.00% 160900 3.69 3.21
OTTR Otter Tail Corporation 0.00 -41.00% 18800 30.27 27.60
PEBO Peoples Ban 0.00 -3.00% 26400 26.44 24.00
PNY Piedmont Natural Gas Company 0.00 +4.00% 10300 37.38 35.43
PVTB PrivateBan 0.00 +14.00% 4000 29.00 30.15
QSII Quality Systems 0.00 +7.00% 53700 16.05 14.20
RBCAA Republic Bancorp, Inc. KY 0.00 28900 23.74 23.60
REV Revlon 0.00 -16.00% 23500 30.51 32.45
RGEN Repligen Corporation 0.00 -32.00% 38500 22.78 18.80
ROK Rockwell Automation 0.00 2981 125.13 114.85
SRCE 1st Source Corporation 0.00 24500 30.61 29.23
SRI Stoneridge 0.00 +6.00% 62800 10.72 12.78
STBA S&T; Ban 0.00 -3.00% 34300 24.84 24.91
STFC State Auto Financial 0.00 +27.00% 21400 23.41 21.48
STMP Stamps 0.00 -44.00% 10900 33.67 32.12
SXI Standex Int'l 0.00 +43.00% 12200 74.51 74.51
SYX Systemax 0.00 +54.00% 45100 14.37 13.66
TAL TAL International 0.00 24600 44.35 44.41
TDG TransDigm Group Incorporated 0.00 1257 167.06 189.75
THS TreeHouse Foods 0.00 +4.00% 4800 80.00 79.60
UBA Urstadt Biddle Properties 0.00 +82.00% 39935 20.88 20.67
UMBF UMB Financial Corporation 0.00 -13.00% 3100 63.55 57.11
USLM U.S. Lime & Minerals 0.00 200 65.00 58.81
VASC Vascular Solutions 0.00 +7.00% 32100 22.18 23.22
VLGEA Village Super Market 0.00 -18.00% 9800 23.67 23.88
VSEC VSE Corporation 0.00 -16.00% 10700 70.28 55.95
VVI Viad 0.00 NEW 14800 23.85 21.40
WDFC WD-40 Company 0.00 +2.00% 13200 75.23 67.51
WGL WGL Holdings 0.00 -66.00% 3300 43.03 43.74
WMK Weis Markets 0.00 +6.00% 17100 45.73 41.41
WSBC WesBan 0.00 28100 31.03 30.80
WTBA West Bancorporation 0.00 -26.00% 16100 15.22 14.93
ZEUS Olympic Steel 0.00 +7.00% 26100 24.75 22.85
ALB Albemarle Corporation 0.00 3689 71.56 64.27
ALOG Analogic Corporation 0.00 NEW 4600 78.26 67.92
BABY Natus Medical 0.00 +36.00% 35100 25.13 28.37
CASS Cass Information Systems 0.00 +9.00% 15800 49.49 45.74
CTRN Citi Trends 0.00 -20.00% 33500 21.46 22.30
CVLT CommVault Systems 0.00 -98.00% 4000 49.25 54.13
CYNO Cynosure 0.00 1 0.00 22.94
DCO Ducommun Incorporated 0.00 +14.00% 26700 26.14 27.53
DNDN Dendreon Corporation 0.00 NEW 350100 2.30 1.47
ENOC EnerNOC 0.00 +8.00% 41700 18.94 19.60
ENZ Enzo Biochem 0.00 NEW 124900 5.25 5.79
GHDX Genomic Health 0.00 -2.00% 27600 27.39 28.13
HCKT Hackett 0.00 +4.00% 105100 5.97 6.07
IIIN Insteel Industries 0.00 27000 19.67 23.20
JRN Journal Communications 0.00 +7.00% 89000 8.87 10.20
LDL Lydall 0.00 -72.00% 11700 27.35 28.29
LSCC Lattice Semiconductor 0.00 NEW 111900 8.25 7.22
LXRX Lexicon Pharmaceuticals 0.00 2493 1.60 1.49
NLS Nautilus 0.00 NEW 47980 11.09 12.22
NTGR NetGear 0.00 NEW 5000 34.80 32.35
Onebeacon Insurance Group Ltd Cl-a 0.00 +222.00% 44245 15.55 0.00
Orthofix International Nv Com Stk 0.00 NEW 23600 36.27 0.00
OME Omega Protein Corporation 0.00 50400 13.67 14.11
OSUR OraSure Technologies 0.00 +186.00% 14900 8.59 7.34
PCCC PC Connection 0.00 32700 20.67 21.99
PKOH Park-Ohio Holdings 0.00 2000 58.00 54.28
PRSC Providence Service Corporation 0.00 -19.00% 19900 36.58 42.93
SASR Sandy Spring Ban 0.00 +25.00% 11400 24.91 23.85
SRDX SurModics 0.00 +7.00% 28900 21.42 18.41
UNFI United Natural Foods 0.00 -17.00% 7500 65.07 63.14
USPH U.S. Physical Therapy 0.00 +7.00% 7000 34.14 35.49
WGOV Woodward Governor Company 0.00 +7.00% 10600 50.19 0.00
AXAS Abraxas Petroleum 0.00 +278.00% 19700 6.24 5.55
BBSI Barrett Business Services 0.00 0 0.00 57.09
CALD Callidus Software 0.00 NEW 7000 12.00 11.05
CWST Casella Waste Systems 0.00 +477.00% 23100 5.02 4.16
DWSN Dawson Geophysical Company 0.00 -43.00% 12100 28.68 22.03
HDNG Hardinge 0.00 0 0.00 11.03
HLS HEALTHSOUTH 0.00 -4.00% 13800 35.87 38.84
MCBC Macatawa Bank Corporation 0.00 -61.00% 27908 5.05 4.92
MIND Mitcham Industries 0.00 +7.00% 44800 13.97 11.10
MNRTA Monmouth R.E. Inv 0.00 -3.00% 77730 10.03 0.00
MSFG MainSource Financial 0.00 -3.00% 42100 17.24 17.55
NATL National Interstate Corporation 0.00 4700 28.09 27.87
NNBR NN 0.00 -20.00% 29500 25.59 27.51
NVEC NVE Corporation 0.00 +7.00% 9600 55.62 68.21
PCH Potlatch Corporation 0.00 +33.00% 19300 41.40 41.09
REX Rex American Resources 0.00 -21.00% 10000 73.30 86.08
SMP Standard Motor Products 0.00 +8.00% 20500 44.68 35.20
WRES Warren Resources 0.00 +657.00% 134200 6.20 6.10
ZIXI Zix Corporation 0.00 +7.00% 120700 3.42 3.79
BCO Brink's Company 0.00 +182.00% 38400 28.23 26.14
EXTR Extreme Networks 0.00 +7.00% 108300 4.44 4.96
FRME First Merchants Corporation 0.00 +7.00% 31800 21.13 20.14
GAIA Gaiam 0.00 NEW 18200 7.69 7.39
GTY Getty Realty 0.00 +363.00% 42636 19.07 17.90
KMGB KMG Chemicals 0.00 -26.00% 3600 18.06 0.00
KWR Quaker Chemical Corporation 0.00 12500 76.80 74.91
LTS Ladenburg Thalmann Financial Services 0.00 NEW 132200 3.15 3.66
MDC PARTNERS INC CL A SUB Vtg 0.00 0 0.00 0.00
MRLN Marlin Business Services 0.00 -11.00% 16500 18.18 19.50
FSTR L.B. Foster Company 0.00 NEW 10385 54.12 48.86
LYTS LSI Industries 0.00 8959 7.92 6.55
WBMD WebMD Health 0.00 NEW 1100 48.18 46.83
BONT Bon-Ton Stores 0.00 +7.00% 41400 10.31 9.20
EFSC Enterprise Financial Services 0.00 1298 17.72 17.34
WSFS WSFS Financial Corporation 0.00 NEW 5400 73.70 73.07
ANIK Anika Therapeutics 0.00 -6.00% 17900 46.31 39.78
ARI Apollo Commercial Real Est. Finance 0.00 +7.00% 14200 16.48 16.52
AVNW Aviat Networks 0.00 0 0.00 1.77
BOFI BofI Holding 0.00 +9.00% 13100 73.44 75.07
CSCD Cascade Microtech 0.00 NEW 4400 13.64 10.18
CCF Chase Corporation 0.00 1600 34.38 33.10
CLW Clearwater Paper 0.00 +937.00% 16600 61.75 67.58
CLNY Colony Financial 0.00 -81.00% 6200 23.23 22.34
COWN Cowen 0.00 21600 4.21 4.02
DHIL Diamond Hill Investment 0.00 5700 127.72 128.00
EQT EQT Corporation 0.00 4578 106.82 95.46
PLUS ePlus 0.00 12000 58.17 55.98
FNLC First Ban 0.00 +13.00% 16300 17.48 16.94
GSIT GSI Technology 0.00 0 0.00 5.35
HBIO Harvard Bioscience 0.00 0 0.00 4.44
KW Kennedy-Wilson Holdings 0.00 1900 26.84 24.94
MYRG MYR 0.00 31500 25.33 24.00
MSO Martha Stewart Living Omnimedia 0.00 +29.00% 142200 4.70 4.08
MLAB Mesa Laboratories 0.00 -15.00% 7600 83.95 66.23
MLR Miller Industries 0.00 -57.00% 5000 20.60 18.15
NUTR Nutraceutical Int'l 0.00 +7.00% 27900 23.87 21.62
ODC Oil-Dri Corporation of America 0.00 14700 30.54 28.95
FLWS 1-800-FLOWERS 0.00 -7.00% 114900 5.80 7.08
PHX Panhandle Oil and Gas 0.00 12200 56.07 61.90
PRO PROS Holdings 0.00 -54.00% 11100 26.40 26.85
PZN Pzena Investment Management 0.00 +4.00% 58500 11.16 9.99
NX Quanex Building Products Corporation 0.00 +825.00% 46200 17.88 17.45
RENT Rentrak Corporation 0.00 -58.00% 6500 52.46 50.77
STRL Sterling Construction Company 0.00 +7.00% 63200 9.38 7.72
STRT Strattec Security 0.00 NEW 4800 64.58 83.30
TESS TESSCO Technologies 0.00 +13.00% 21400 31.73 30.10
UCTT Ultra Clean Holdings 0.00 +7.00% 32000 9.06 9.03
UTMD Utah Medical Products 0.00 400 52.50 50.87
WHG Westwood Holdings 0.00 -10.00% 12200 60.00 59.10
WG Willbros 0.00 +211.00% 60500 12.35 10.06
BSET Bassett Furniture Industries 0.00 0 0.00 14.64
HFWA Heritage Financial Corporation 0.00 +805.00% 30200 16.09 16.70
JOUT Johnson Outdoors 0.00 +7.00% 16300 25.83 24.98
LIOX Lionbridge Technologies 0.00 +612.00% 119500 5.94 4.32
SNI Scripps Networks Interactive 0.00 4933 81.09 78.20
SHLO Shiloh Industries 0.00 +16.00% 33800 18.46 17.00
TWIN Twin Disc, Incorporated 0.00 2500 33.20 28.10
USAK USA Truck 0.00 NEW 29000 18.59 16.94
BGS B&G; Foods 0.00 400 32.50 28.54
CFI Cu 0.00 -22.00% 8800 17.39 17.59
NRIM Northrim Ban 0.00 +76.00% 7400 25.54 25.25
RST Rosetta Stone 0.00 42700 9.72 8.89
JBSS John B. Sanfilippo & Son 0.00 -11.00% 25300 26.48 32.40
AI Arlington Asset Investment 0.00 +32.00% 27900 27.35 26.82
VRTS Virtus Investment Partners 0.00 +30.00% 5200 211.73 185.80
BPI Bridgepoint Education 0.00 47100 13.27 12.06
EDMC Education Management 0.00 38400 1.69 1.22
FBR Fibria Celulose S.A. 0.00 91000 9.73 11.35
FFNW FIRST FINANCIAL NORTHWEST 0.00 NEW 1300 10.77 10.55
GPRE Green Plains Renewable Energy 0.00 29400 32.86 40.22
GUID Guidance Software 0.00 NEW 6400 9.06 7.04
HTS Hatteras Financial 0.00 NEW 40100 19.80 19.29
IDT IDT Corporation 0.00 -4.00% 39200 17.42 16.14
MASI Masimo Corporation 0.00 -58.00% 16400 23.60 21.30
OCLR Oclaro 0.00 NEW 64000 2.20 1.61
SEM Select Medical Holdings Corporation 0.00 -3.00% 64800 15.60 13.00
CODE Spansion 0.00 NEW 5900 21.02 22.07
VG Vonage Holdings 0.00 +15.00% 224200 3.75 3.38
WWWW Web 0.00 NEW 300 30.00 19.92
AGNC American Capital Agency 0.00 -99.00% 11583 23.40 22.55
DGI DigitalGlobe 0.00 -32.00% 4500 27.78 31.30
DG Dollar General 0.00 4488 57.26 63.61
PODD Insulet Corporation 0.00 -54.00% 3200 39.69 31.75
SCLN SciClone Pharmaceuticals 0.00 -5.00% 134100 5.26 7.08
Sensata Technologies Hldg Bv 0.00 4737 46.87 0.00
UIS Unisys Corporation 0.00 +8.00% 41300 24.75 22.61
Addus Homecare 0.00 +181.00% 6200 22.42 0.00
EBIX Ebix 0.00 +25.00% 51600 14.30 14.86
VPFG ViewPoint Financial 0.00 NEW 3400 26.76 25.86
CTCT Constant Contact 0.00 -14.00% 30500 32.10 29.34
III Information Services 0.00 NEW 20900 4.83 4.15
METR Metro Ban 0.00 +7.00% 27600 23.12 23.10
IRWD Ironwood Pharmaceuticals 0.00 1100 15.45 12.36
SCOR COMSCORE 0.00 -8.00% 28400 35.49 38.38
ORBC ORBCOMM 0.00 -4.00% 98000 6.59 6.00
TWMC Trans World Entertainment Corporation 0.00 0 0.00 3.63
TSLA Tesla Motors 0.00 1679 240.02 256.62
Avago Technologies 0.00 11207 72.10 0.00
DTLK Datalink Corporation 0.00 2300 10.00 11.83
AE Adams Resources & Energy 0.00 -15.00% 8900 78.09 56.69
NATR Nature's Sunshine Prod. 0.00 +6.00% 41000 16.98 14.49
EPM Evolution Petroleum Corporation 0.00 57500 10.96 10.26
KOG Kodiak Oil & Gas 0.00 +15.00% 49800 14.56 14.96
OPEN OpenTable 0.00 -55.00% 7100 103.66 102.95
Xl Group Plc shs 0.00 7416 32.77 0.00
BBW Build-A-Bear Workshop 0.00 NEW 48700 13.37 12.91
LOGM LogMeIn 0.00 -5.00% 20900 46.60 45.99
Cobalt Intl Energy 0.00 7732 18.37 0.00
VRNT Verint Systems 0.00 +8.00% 6300 49.05 52.72
SCMP Sucampo Pharmaceuticals 0.00 -3.00% 88900 6.90 6.61
ENV Envestnet 0.00 +6.00% 6300 48.89 44.74
Fabrinet shs 0.00 NEW 26300 20.61 0.00
Alpha & Omega Semiconductor shs 0.00 10800 9.26 0.00
IL IntraLinks Holdings 0.00 -10.00% 57100 8.90 8.77
ZEP Zep 0.00 42200 17.65 14.74
QUAD Quad/Graphics 0.00 +4.00% 36900 22.36 21.62
KEF Korea Equity Fund 0.00 120000 8.84 8.60
EGHT 8x8 0.00 +7.00% 94100 8.08 7.23
HNRG Hallador Energy 0.00 +7.00% 19400 9.48 12.74
Scorpio Tankers Inc shs 0.00 -42.00% 3000 10.33 0.00
WSR Whitestone REIT 0.00 -7.00% 38150 14.91 14.23
CHTR Charter Communications 0.00 1655 158.31 160.36
KRA Kraton Performance Polymers 0.00 NEW 4400 22.50 18.83
CCG Campus Crest Communities 0.00 +128.00% 109889 8.66 7.50
Cascade Ban 0.00 +183.00% 115100 5.21 0.00
Coca-cola Enterprises 0.00 -95.00% 12342 47.80 0.00
FIBK First Interstate Bancsystem 0.00 +7.00% 13400 27.16 27.67
HTLF Heartland Financial USA 0.00 +7.00% 14200 24.72 24.05
CLCT Collectors Universe 0.00 NEW 31300 19.58 20.50
OPK Opko Health 0.00 +24.00% 95400 8.84 8.48
BMRC Bank of Marin Ban 0.00 100 50.00 47.75
UFPT UFP Technologies 0.00 2400 24.17 22.04
TTF Thai Fund 0.00 77687 11.22 12.21
FHCO Female Health Company 0.00 24700 5.51 3.99
LCUT Lifetime Brands 0.00 37600 15.72 16.20
Unifi 0.00 -6.00% 27000 27.52 0.00
AHC A. H. Belo Corporation 0.00 +66.00% 56700 11.85 10.35
Aegerion Pharmaceuticals 0.00 +7.00% 24100 32.07 0.00
AMNB American National BankShares 0.00 +398.00% 23100 21.73 22.12
Anacor Pharmaceuticals In 0.00 +16.00% 14500 17.72 0.00
AGX Argan 0.00 NEW 21400 37.29 36.47
BSTC BioSpecifics Technologies 0.00 NEW 8400 26.90 31.52
CCBG Capital City Bank 0.00 +23.00% 44100 14.54 13.69
CFFND Capitol Federal Financial 0.00 5900 12.20 0.00
CNBKA Century Ban 0.00 +16.00% 7600 35.39 34.78
CLDT Chatham Lodging Trust 0.00 -7.00% 42973 21.90 22.16
CRWN Crown Media Holdings 0.00 -63.00% 5900 3.56 3.21
DEST Destination Maternity Corporation 0.00 +7.00% 28300 22.76 18.35
Endeavour International C 0.00 0 0.00 0.00
EXL Excel Trust 0.00 -44.00% 78362 13.34 12.50
FBNC First Ban 0.00 +7.00% 19100 18.32 16.82
Ligand Pharmaceuticals In 0.00 +10.00% 16600 62.29 0.00
MBVT Merchants Bancshares 0.00 +7.00% 10600 31.98 28.77
MOFG MidWestOne Financial 0.00 1570 24.20 23.80
NASB NASB Financial 0.00 +48.00% 4000 23.75 23.62
OFLX Omega Flex 0.00 6700 19.55 19.90
OLP One Liberty Properties 0.00 +113.00% 21760 21.32 20.76
PTSI P.A.M. Transportation Services 0.00 NEW 9300 27.96 35.87
PACB Pacific Biosciences of California 0.00 +458.00% 17300 6.18 5.08
Qad Inc cl a 0.00 +64.00% 28800 21.32 0.00
RLOC ReachLocal 0.00 -94.00% 1700 7.06 4.15
Ss&c Technologies Holding 0.00 +63.00% 9800 44.18 0.00
SFE Safeguard Scientifics 0.00 NEW 15700 20.76 19.50
BSRR Sierra Ban 0.00 +7.00% 21900 15.80 17.66
SFNC Simmons First National Corporation 0.00 0 0.00 40.25
TTGT TechTarget 0.00 +1118.00% 34600 8.82 8.45
TRNO Terreno Realty Corporation 0.00 +9.00% 53521 19.34 19.44
TOWR Tower International 0.00 -5.00% 23800 36.85 32.57
UVSP Univest Corp. of PA 0.00 +40.00% 28000 20.71 18.90
VRA Vera Bradley 0.00 +17.00% 34300 21.87 23.28
VHC VirnetX Holding Corporation 0.00 NEW 18500 17.62 8.18
WINA Winmark Corporation 0.00 +6.00% 9400 69.68 71.63
Xerium Technologies 0.00 +3.00% 44100 13.97 0.00
YORW York Water Company 0.00 0 0.00 20.11
Apco Oil And Gas Internat shs 0.00 100 10.00 0.00
Maiden Holdings Ltd shs 0.00 NEW 23200 12.07 0.00
MSI Motorola Solutions 0.00 3193 66.71 61.43
ACAD ACADIA Pharmaceuticals 0.00 -91.00% 1000 23.00 26.71
CFFI C&F; Financial Corporation 0.00 0 0.00 33.80
HBNC Horizon Ban 0.00 +77.00% 6200 21.77 22.37
CASH Meta Financial 0.00 -3.00% 16900 40.00 34.63
GORO Gold Resource Corporation 0.00 -45.00% 64400 5.06 5.66
Navios Maritime Acquis Corp shs 0.00 NEW 28000 3.71 0.00
ARR ARMOUR Residential REIT 0.00 +7.00% 143700 4.33 4.14
SQI SciQuest 0.00 -15.00% 24700 17.69 16.37
LASRD GSI 0.00 +130.00% 30900 12.72 0.00
HTBK Heritage Commerce 0.00 9697 8.15 8.34
GCAP Gain Capital Holdings 0.00 +26.00% 75300 7.88 7.09
Semgroup Corp cl a 0.00 +21.00% 6800 78.82 0.00
NYMT New York Mortgage Trust 0.00 +284.00% 104300 7.81 7.77
Park Sterling Bk Charlott 0.00 +490.00% 6100 6.56 0.00
ESCA Escalade 0.00 NEW 4400 16.14 12.59
APB Asia Pacific Fund 0.00 96000 11.05 11.76
SWFT Swift Transportation Company 0.00 +7.00% 5700 25.26 20.80
PCYG Park City 0.00 NEW 3300 10.91 10.54
GLUU Glu Mobile 0.00 +264.00% 185700 5.00 5.09
FTFL FutureFuel 0.00 +14.00% 43000 16.58 0.00
PATK Patrick Industries 0.00 +6.00% 9200 46.63 41.90
IF Aberdeen Indonesia Fund 0.00 27848 9.48 9.90
PHMD PhotoMedex 0.00 +67.00% 30200 12.25 7.16
ATRC AtriCure 0.00 +444.00% 28900 18.37 15.04
CLFD Clearfield 0.00 NEW 6300 16.83 13.14
IBCP Independent Bank Corporation 0.00 NEW 53200 12.88 12.16
MDXG MiMedx 0.00 4600 7.17 6.91
Equal Energy 0.00 -10.00% 122700 5.42 0.00
GFN General Finance Corporation 0.00 NEW 3800 9.47 8.80
OLBK Old Line Bancshares 0.00 NEW 2900 15.86 14.39
Hawaiian Telcom Hold 0.00 24500 28.61 0.00
FBIZ First Business Financial Services 0.00 NEW 1300 46.92 46.35
State Street Bank Financial 0.00 -49.00% 2500 16.80 0.00
HNH Handy and Harman 0.00 -6.00% 26100 26.78 24.54
Cooper Standard Holdings 0.00 NEW 4700 66.17 0.00
Meritor 0.00 -8.00% 80400 13.03 0.00
Te Connectivity Ltd for 0.00 12613 61.84 0.00
Insperity 0.00 -7.00% 26000 33.00 0.00
Materion Corporation 0.00 -8.00% 23300 37.00 0.00
Chemung Financial 0.00 0 0.00 0.00
Pacira Pharmaceuticals 0.00 +1275.00% 5500 91.82 0.00
USD.001 Central Pacific Financial 0.00 -5.00% 35300 19.86 0.00
Synergy Res 0.00 +7.00% 12200 13.28 0.00
Cornerstone Ondemand 0.00 +231.00% 5300 46.04 0.00
Fairpoint Communications 0.00 -26.00% 47900 13.97 0.00
INC/TN shares Miller Energy 0.00 300 6.67 0.00
Mosaic 0.00 -96.00% 6197 49.38 0.00
Cavium 0.00 +37.00% 6200 49.68 0.00
Icg 0.00 +72.00% 43100 20.88 0.00
Linkedin 0.00 2095 171.36 0.00
Rpx 0.00 +7.00% 52800 17.75 0.00
United Cmnty Bks Ga Cap Stk 0.00 +15.00% 52900 16.37 0.00
Xo 0.00 -4.00% 58000 12.22 0.00
Hollyfrontier 0.00 4575 43.72 0.00
Boingo Wireless 0.00 8308 6.86 0.00
Magicjack Vocaltec 0.00 +7.00% 29000 15.10 0.00
Pvh Corporation 0.00 1304 116.56 0.00
Preferred Bank, Los Angeles 0.00 +7.00% 16500 23.64 0.00
Gt Solar Int'l 0.00 +21.00% 14500 18.62 0.00
First Connecticut 0.00 +7.00% 43500 16.05 0.00
Cys Investments 0.00 +7.00% 62100 9.02 0.00
Ag Mtg Invt Tr 0.00 +315.00% 41500 18.94 0.00
Real Networks 0.00 +7.00% 33800 7.63 0.00
American Capital Mortgage In 0.00 +147.00% 46800 20.02 0.00
Apollo Residential Mortgage 0.00 NEW 46200 16.71 0.00
Carbonite 0.00 -4.00% 57800 11.97 0.00
Skullcandy 0.00 +13.00% 84000 7.25 0.00
Xpo Logistics Inc equity 0.00 1 0.00 0.00
Lifevantage 0.00 0 0.00 0.00
Tripadvisor 0.00 2163 108.65 0.00
Angie's List 0.00 -52.00% 20500 11.95 0.00
Lumos Networks 0.00 8500 14.47 0.00
Nortek 0.00 -40.00% 7100 89.72 0.00
Newlink Genetics Corporation 0.00 +8.00% 5200 26.54 0.00
Hanmi Financial 0.00 0 0.00 0.00
Palmetto Bancshares, 0.00 +52.00% 2900 14.48 0.00
United Fire & Casualty 0.00 +18.00% 27000 29.33 0.00
Halcon Resources 0.00 NEW 3400 7.35 0.00
Vertex Energy 0.00 NEW 4000 9.75 0.00
Post Holdings Inc Common 0.00 +21.00% 3400 50.88 0.00
Rouse Pptys 0.00 -37.00% 61879 17.11 0.00
Oi Sa-adr sp 0.00 14467 0.97 0.00
Oi Sa-adr sp 0.00 148314 0.86 0.00
Us Silica Hldgs 0.00 NEW 7200 55.42 0.00
Aon 0.00 7082 90.09 0.00
Caesars Entertainment 0.00 1400 17.86 0.00
Guidewire Software 0.00 +56.00% 8000 40.62 0.00
Homestreet 0.00 36400 18.38 0.00
Roundy's 0.00 0 0.00 0.00
Avg Technologies shs 0.00 +7.00% 41400 20.12 0.00
Brightcove 0.00 -25.00% 42900 10.54 0.00
Renewable Energy 0.00 +6.00% 65000 11.48 0.00
Rexnord 0.00 NEW 4500 28.22 0.00
Cui Global 0.00 NEW 7000 8.43 0.00
COMMON Uns Energy Corp stock 0.00 +12.00% 16700 60.42 0.00
Gaslog Ltd shs 0.00 NEW 24900 31.89 0.00
Pdc Energy 0.00 +26.00% 3300 63.03 0.00
Resolute Fst Prods In 0.00 57400 16.78 0.00
Everbank Finl 0.00 NEW 1800 20.00 0.00
Galectin Therapeutics 0.00 NEW 6100 13.77 0.00
Audience 0.00 +4.00% 52900 11.97 0.00
Western Asset Mortgage cmn 0.00 +428.00% 53900 14.17 0.00
Alexander & Baldwin 0.00 +64.00% 2300 41.30 0.00
Forum Energy Technolo 0.00 NEW 3900 36.41 0.00
Tillys 0.00 +186.00% 8300 8.07 0.00
Pioneer Energy Services 0.00 +141.00% 56500 17.54 0.00
Customers Ban 0.00 NEW 1 0.00 0.00
Engility Hldgs 0.00 +8.00% 21125 38.25 0.00
National Bank Hldgsk 0.00 -3.00% 44300 19.93 0.00
Peregrine Semiconductor 0.00 39509 6.86 0.00
Five Below 0.00 NEW 3900 40.00 0.00
Globus Med Inc cl a 0.00 +9.00% 46900 23.92 0.00
Hometrust Bancshares 0.00 45400 15.77 0.00
Amreit Inc New cl b 0.00 0 0.00 0.00
E2open 0.00 0 0.00 0.00
Bbx Capital Corp-a cl a 0.00 NEW 35500 18.00 0.00
Federated National Holding C 0.00 NEW 3900 25.38 0.00
Capit Bk Fin A 0.00 32700 23.61 0.00
Hyperion Therapeutics 0.00 +268.00% 28000 26.11 0.00
Flagstar Ban 0.00 +318.00% 40600 18.10 0.00
Hyster Yale Materials Handling 0.00 10300 88.54 0.00
Qualys 0.00 +5.00% 30900 25.66 0.00
ARC GROUP Worldwide 0.00 NEW 1000 15.00 0.00
DYNEGY INC Common stock 0.00 +50.00% 17100 34.80 0.00
Prothena 0.00 +7.00% 22849 22.54 0.00
Altisource Residential Corp cl b 0.00 +6.00% 42500 26.02 0.00
Ambarella Inc shs 0.00 +160.00% 29400 31.19 0.00
Berry Plastics 0.00 7600 25.79 0.00
Altisource Asset Management 0.00 NEW 900 723.33 0.00
Realogy Hldgs 0.00 4101 37.80 0.00
Northwest Biotherapeutics In 0.00 NEW 12100 6.69 0.00
Silver Bay Rlty Tr 0.00 +15.00% 62760 16.32 0.00
Kythera Biopharmaceuticals I 0.00 -68.00% 6000 38.33 0.00
Shutterstock 0.00 +18.00% 12400 82.98 0.00
Liberty Media 0.00 2353 136.85 0.00
United Ins Hldgs 0.00 NEW 5700 17.19 0.00
Accelr8 Technology 0.00 +227.00% 14100 26.03 0.00
Organovo Holdings 0.00 NEW 21300 8.36 0.00
Usmd Hldgs 0.00 400 12.50 0.00
Boise Cascade 0.00 NEW 900 28.89 0.00
Cyrusone 0.00 -24.00% 32833 24.91 0.00
Enanta Pharmaceuticals 0.00 +2.00% 17000 43.06 0.00
Sibanye Gold 0.00 3000 11.00 0.00
Era 0.00 -8.00% 25000 28.68 0.00
Zoetis Inc Cl A 0.00 11462 32.28 0.00
Fbr & Co 0.00 -6.00% 24900 27.15 0.00
Xoom 0.00 -30.00% 34262 26.36 0.00
Atlas Financial Holdings Inc shs 0.00 NEW 3900 15.13 0.00
West 0.00 NEW 5300 26.79 0.00
Ofg Ban 0.00 -8.00% 47000 18.40 0.00
Cst Brands 0.00 356 33.71 0.00
Hci 0.00 -11.00% 17700 40.62 0.00
Gramercy Ppty Tr 0.00 +712.00% 184451 6.05 0.00
Outerwall 0.00 +6.00% 16900 59.35 0.00
* Armada Hoffler Pptys 0.00 -42.00% 32638 9.68 0.00
Mallinckrodt Pub 0.00 0 0.00 0.00
Tg Therapeutics 0.00 5300 9.43 0.00
News 0.00 -96.00% 10420 17.95 0.00
News Corp Class B cos 0.00 1595 17.55 0.00
Ohr Pharmaceutical 0.00 NEW 7200 9.44 0.00
Fox News 0.00 6382 34.16 0.00
American Residential Pptys I 0.00 +124.00% 31187 18.76 0.00
Evryware Global 0.00 3900 1.28 0.00
Therapeuticsmd 0.00 NEW 63900 4.41 0.00
Intelsat Sa 0.00 NEW 41400 18.84 0.00
Cytokinetics 0.00 3500 4.86 0.00
Receptos 0.00 NEW 14400 42.57 0.00
Inteliquent 0.00 -7.00% 51300 13.88 0.00
Nanostring Technologies 0.00 NEW 3400 15.00 0.00
Aratana Therapeutics 0.00 400 15.00 0.00
Rcs Cap 0.00 +82.00% 30100 21.23 0.00
Kcg Holdings Inc Cl A 0.00 +167.00% 67900 11.89 0.00
Biosante Pharmaceuticals 0.00 NEW 2300 34.35 0.00
Masonite International 0.00 NEW 10000 56.30 0.00
Murphy Usa 0.00 352 48.30 0.00
Leidos Holdings 0.00 -53.00% 1755 38.18 0.00
Science App Int'l 0.00 +2667.00% 14836 44.15 0.00
Nrg Yield 0.00 NEW 18700 52.03 0.00
Physicians Realty Trust 0.00 +87.00% 51938 14.38 0.00
Nanoviricides 0.00 NEW 13700 4.23 0.00
Foundation Medicine 0.00 1900 26.84 0.00
Oncomed Pharmaceuticals 0.00 4000 23.25 0.00
Rexford Industrial Realty Inc reit 0.00 -22.00% 27980 14.22 0.00
Third Point Reinsurance 0.00 +24.00% 57800 15.26 0.00
Owens Rlty Mtg 0.00 NEW 3700 19.46 0.00
Mirati Therapeutics 0.00 NEW 2400 20.00 0.00
***ardmore Shipping 0.00 NEW 6200 13.87 0.00
United Online Inc Common Stock 0.00 -99.00% 1 0.00 0.00
Ring Energy 0.00 NEW 600 16.67 0.00
Regado Biosciences 0.00 NEW 5300 6.79 0.00
Intercontinentalexchange 0.00 1583 188.88 0.00
Travelzoo 0.00 +13.00% 33500 19.34 0.00
Liberator Medical Hld 0.00 NEW 10700 3.74 0.00
Sirius Xm Holdings 0.00 -97.00% 56635 3.46 0.00
Allegion Plc equity 0.00 416 57.69 0.00
Seacoast Bkg Corp Fla 0.00 +6.00% 62700 10.88 0.00
Eastman Kodak 0.00 NEW 25900 24.48 0.00
Twitter 0.00 0 0.00 0.00
Caesars Acquisition Co cl a 0.00 NEW 15600 12.37 0.00
Ashford Hospitality Prime In 0.00 +17.00% 30184 17.16 0.00
Eros International 0.00 NEW 6700 15.22 0.00
Essent 0.00 +371.00% 42900 20.09 0.00
Hmh Holdings 0.00 6300 19.21 0.00
Vince Hldg 0.00 -7.00% 3800 36.58 0.00
Stonegate Mortgage 0.00 +187.00% 46300 13.95 0.00
Kofax 0.00 NEW 25300 8.62 0.00
Harvard Apparatus Regener Te 0.00 -99.00% 1 0.00 0.00
Marcus & Millichap 0.00 +491.00% 27800 25.50 0.00
Scorpio Bulkers 0.00 -7.00% 46000 8.89 0.00
Fidelity + Guaranty Life 0.00 -11.00% 3800 23.95 0.00
Veracyte 0.00 2000 17.00 0.00
Sequential Brands 0.00 NEW 5800 13.79 0.00
Kindred Biosciences 0.00 -56.00% 1400 18.57 0.00
Xencor 0.00 -91.00% 300 10.00 0.00