OTR - Nominee Name for The State Teachers Retirement Board of Ohio

Latest statistics and disclosures from STRS OHIO's latest quarterly 13F-HR filing:

STRS OHIO portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.12 -2.00% 5671973 125.42 123.28
Allergan 1.40 NEW 1049373 303.46 0.00
MSFT Microsoft Corporation 1.38 -2.00% 7112831 44.15 42.00
XOM Exxon Mobil Corporation 1.27 3471029 83.20 84.57
GE General Electric Company 1.08 +5.00% 9233098 26.57 25.35
PG Procter & Gamble Company 1.06 +3.00% 3072968 78.24 81.31
JPM JPMorgan Chase & Co. 1.03 -4.00% 3469598 67.76 60.16
WFC Wells Fargo & Company 1.02 4124880 56.24 53.90
Citi 0.95 -2.00% 3928370 55.24 0.00
CVX Chevron Corporation 0.93 +9.00% 2201276 96.47 102.86
JNJ Johnson & Johnson 0.91 2119146 97.46 98.55
VZ Verizon Communications 0.86 -9.00% 4186935 46.61 48.01
KO Coca-Cola Company 0.83 +7.00% 4840997 39.23 40.22
BRK.B Berkshire Hathaway 0.78 1302601 136.11 0.00
GILD Gilead Sciences 0.78 -9.00% 1520966 117.08 99.53
BAC Bank of America Corporation 0.75 10056491 17.02 15.95
AMZN Amazon 0.75 395194 434.09 372.62
DIS Walt Disney Company 0.74 1479393 114.14 103.60
V Visa 0.74 2515031 67.15 266.74
T AT&T; 0.73 +15.00% 4700582 35.52 32.70
IBM International Business Machines 0.73 -6.00% 1021946 162.66 158.25
GOOG Google 0.70 +4.00% 296585 540.04 554.33
CVS CVS Caremark Corporation 0.69 +9.00% 1499503 104.88 101.90
Medtronic 0.69 -3.00% 2119637 74.10 0.00
Facebook Inc cl a 0.68 +41.00% 1800959 85.76 0.00
PFE Pfizer 0.64 -2.00% 4322211 33.53 33.78
CSCO Cisco Systems 0.64 5349361 27.46 28.51
BA Boeing Company 0.62 +39.00% 1019277 138.72 152.38
CMCSA Comcast Corporation 0.61 -12.00% 2320863 60.14 58.60
HD Home Depot 0.60 -17.00% 1223510 111.13 113.11
PEP Pepsi 0.59 1439782 93.34 93.96
SPG Simon Property 0.59 +5.00% 781574 173.02 179.63
Google Inc Class C 0.58 +2.00% 252023 520.51 0.00
MRK Merck & Co 0.55 -2.00% 2204042 56.93 56.20
ORCL Oracle Corporation 0.55 -14.00% 3126829 40.30 41.62
Abbvie 0.52 +26.00% 1773922 67.19 0.00
INTC Intel Corporation 0.51 3791626 30.41 32.76
RHT Red Hat 0.51 1525712 75.93 65.33
HON Honeywell International 0.51 -15.00% 1140006 101.97 100.92
SBUX Starbucks Corporation 0.51 +100.00% 2164211 53.61 92.23
UNH UnitedHealth 0.49 -13.00% 916942 122.00 113.33
BIIB Biogen Idec 0.49 +13.00% 277894 403.94 415.20
CELG Celgene Corporation 0.48 941102 115.73 118.26
UNP Union Pacific Corporation 0.45 1066171 95.37 114.86
UTX United Technologies Corporation 0.45 -2.00% 922336 110.93 118.52
ALXN Alexion Pharmaceuticals 0.45 -2.00% 564189 180.77 179.76
Mallinckrodt Pub 0.45 +119.00% 870323 117.72 0.00
GS Goldman Sachs 0.44 -7.00% 477697 208.79 184.67
WMT Wal-Mart Stores 0.43 1385222 70.93 81.06
MET MetLife 0.43 -3.00% 1760952 55.99 50.75
Mondelez Int 0.43 -5.00% 2359857 41.14 0.00
EMC EMC Corporation 0.42 3625934 26.39 26.24
ARE Alexandria Real Estate Equities 0.42 +10.00% 1095557 87.46 94.19
RGA Reinsurance Group of America 0.41 -4.00% 990000 94.87 90.47
BHI Baker Hughes Incorporated 0.41 -7.00% 1513807 61.70 59.73
PM Philip Morris International 0.41 -3.00% 1175908 80.17 77.69
SLB Schlumberger 0.41 -13.00% 1073436 86.19 81.67
AJG Arthur J. Gallagher & Co. 0.39 1861000 47.30 45.96
CMG Chipotle Mexican Grill 0.39 145112 604.99 665.38
BMY Bristol Myers Squibb 0.38 1301855 66.54 66.08
PPG PPG Industries 0.38 +113.00% 762755 114.72 225.60
ADBE Adobe Systems Incorporated 0.38 -15.00% 1079869 81.01 76.64
QCOM QUALCOMM 0.36 -13.00% 1304376 62.63 71.27
AVB AvalonBay Communities 0.36 +18.00% 512913 159.87 167.28
MCK McKesson Corporation 0.35 -2.00% 351437 224.81 221.98
NKE NIKE 0.35 744354 108.02 96.37
LOW Lowe's Companies 0.35 +10.00% 1198717 66.97 73.15
DFS Discover Financial Services 0.34 +3.00% 1359321 57.62 58.01
Vantiv Inc Cl A 0.34 -4.00% 2014510 38.19 0.00
Eaton 0.34 -16.00% 1143845 67.49 0.00
NUAN Nuance Communications 0.33 +16.00% 4295907 17.51 13.76
ADS Alliance Data Systems Corporation 0.33 257298 291.94 275.30
APH Amphenol Corporation 0.33 +17.00% 1285880 57.97 57.35
Industries N shs - a - 0.33 +40.00% 730664 103.52 0.00
MA MasterCard Incorporated 0.32 776730 93.48 87.52
EQR Equity Residential 0.32 +10.00% 1038247 70.17 75.86
MCO Moody's Corporation 0.31 663789 107.96 95.46
AMGN Amgen 0.31 464728 153.52 153.92
BBT BB&T; Corporation 0.31 -4.00% 1752320 40.31 37.76
DHR Danaher Corporation 0.31 -3.00% 832352 85.59 84.59
ROP Roper Industries 0.31 -12.00% 405198 172.46 166.10
CPN Calpine Corporation 0.31 +2.00% 3980052 17.99 20.82
CRM salesforce 0.31 -31.00% 1021394 69.63 64.26
AIG American International 0.31 -30.00% 1143198 61.82 54.59
MCD McDonald's Corporation 0.30 -2.00% 713131 95.07 96.21
Nextera Energy 0.30 +155.00% 685941 98.03 0.00
OFC Corporate Office Properties Trust 0.30 +4.00% 2901901 23.54 28.77
GM General Motors Company 0.30 +87.00% 2029673 33.33 37.89
O'reilly Automotive 0.30 306099 225.98 0.00
PNC PNC Financial Services 0.29 +4.00% 700827 95.65 93.21
COF Capital One Financial 0.29 756247 87.97 77.96
ITC ITC Holdings 0.29 +8.00% 2057000 32.18 35.94
Tpg Specialty Lnding Inc equity 0.29 3868413 17.00 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.28 -6.00% 1475745 43.02 0.00
ABT Abbott Laboratories 0.28 1321598 49.08 46.40
NVDA NVIDIA Corporation 0.28 3178247 20.11 22.93
COP ConocoPhillips 0.28 +29.00% 1055701 61.41 61.42
WY Weyerhaeuser Company 0.28 2032571 31.50 33.37
Prologis 0.28 +127.00% 1713658 37.10 0.00
Delphi Automotive Plc shs 0.28 +244.00% 748285 85.09 0.00
MMM 3M Company 0.27 -2.00% 395482 154.30 162.72
MS Morgan Stanley 0.27 +8.00% 1586965 38.79 34.94
HPQ Hewlett-Packard Company 0.27 2073421 30.01 32.62
Commscope Hldg 0.27 +3.00% 2045700 30.51 0.00
TEVA Teva Pharmaceutical Industries 0.26 -11.00% 986502 59.10 57.77
PSA Public Storage 0.26 +6.00% 317846 184.37 186.59
MO Altria 0.26 1215306 48.91 52.47
EBAY eBay 0.26 970915 60.24 59.78
IT Gartner 0.25 +7.00% 673900 85.78 80.12
F Ford Motor Company 0.25 3738020 15.01 15.85
NFLX Netflix 0.25 +18.00% 87743 656.93 443.79
Kinder Morgan 0.25 +22.00% 1453647 38.39 0.00
STT State Street Corporation 0.24 704862 77.00 72.30
OXY Occidental Petroleum Corporation 0.24 +2.00% 700791 77.77 74.23
Lazard Ltd-cl A shs a 0.24 +67.00% 973000 56.24 0.00
INTU Intuit 0.24 -11.00% 532861 100.77 95.52
CAM Cameron International Corporation 0.24 +32.00% 1043608 52.37 44.71
Whitewave Foods 0.24 1120000 48.88 0.00
Walgreen Boots Alliance 0.24 -2.00% 641261 84.44 0.00
NEM Newmont Mining Corporation 0.23 +3.00% 2254127 23.36 21.67
MDU MDU Resources 0.23 2649658 19.53 20.52
Duke Energy 0.23 732659 70.62 0.00
CHL China Mobile 0.22 795000 64.09 63.03
USB U.S. Ban 0.22 +3.00% 1172356 43.40 43.76
LLY Eli Lilly & Co. 0.22 606224 83.49 68.81
COO Cooper Companies 0.22 +18.00% 284303 177.97 182.47
ABC AmerisourceBergen 0.22 +13.00% 473327 106.34 103.61
TSN Tyson Foods 0.22 +79.00% 1189810 42.63 37.76
TCB TCF Financial Corporation 0.22 +2.00% 3030000 16.61 15.56
STZ Constellation Brands 0.22 +730.00% 438018 116.02 115.30
DAL Delta Air Lines 0.22 1235588 41.08 44.19
PAY VeriFone Systems 0.22 1450000 33.96 35.28
BWA BorgWarner 0.22 -9.00% 877747 56.84 58.93
BLK BlackRock 0.21 140155 345.97 357.74
ECL Ecolab 0.21 +4.00% 428194 113.07 115.32
PHM Pulte 0.21 2408892 20.15 21.23
LKQX LKQ Corporation 0.21 -11.00% 1582400 30.24 0.00
CL Colgate-Palmolive Company 0.21 717064 65.41 68.17
SRE Sempra Energy 0.21 +44.00% 474926 98.94 106.08
TWX Time Warner 0.20 512883 87.41 83.25
SCHW Charles Schwab Corporation 0.20 +2.00% 1402507 32.65 30.86
AXP American Express Company 0.20 -4.00% 573208 77.72 79.39
CERN Cerner Corporation 0.20 653210 69.06 69.83
EXC Exelon Corporation 0.20 +76.00% 1455484 31.42 31.85
EOG EOG Resources 0.20 -5.00% 525607 87.55 86.44
Ingersoll-rand Co Ltd-cl A 0.20 +29.00% 684857 67.42 0.00
JBL Jabil Circuit 0.20 2095000 21.29 21.29
Air Lease 0.20 +10.00% 1340000 33.90 0.00
CMS CMS Energy Corporation 0.19 +287.00% 1328109 31.84 32.93
EEM iShares MSCI Emerging Markets Indx 0.19 -42.00% 1088000 39.62 38.45
FDX FedEx Corporation 0.19 +4.00% 257548 170.40 170.82
BMRN BioMarin Pharmaceutical 0.19 +4.00% 322688 136.78 113.42
Bunge 0.19 -3.00% 498918 87.80 0.00
SYK Stryker Corporation 0.19 -3.00% 446698 95.57 90.61
PCLN priceline.com Incorporated 0.19 37504 1151.34 1190.00
HCA HOLDINGS 0.19 -2.00% 467377 90.72 0.00
Ace Limited Cmn 0.18 409303 101.68 0.00
BK Bank of New York Mellon Corporation 0.18 979501 41.97 39.44
UPS United Parcel Service 0.18 429297 96.91 99.32
NBL Noble Energy 0.18 +7863.00% 949276 42.68 44.22
BBY Best Buy 0.18 -31.00% 1245115 32.61 40.39
DOW Dow Chemical Company 0.18 -3.00% 780840 51.17 47.09
TGT Target Corporation 0.18 -5.00% 515849 81.63 77.89
SO Southern Company 0.18 +3.00% 991353 41.90 43.68
CAG ConAgra Foods 0.18 -6.00% 955489 43.72 33.68
VTR Ventas 0.18 +8.00% 645751 62.09 69.27
HTZ Hertz Global Holdings 0.18 +8.00% 2279504 18.12 21.85
ALGN Align Technology 0.18 -5.00% 655000 62.71 57.05
ACM AECOM Technology Corporation 0.18 +145.00% 1225000 33.08 29.32
Express Scripts Holding 0.18 +2.00% 460121 88.94 0.00
Palo Alto Networks 0.18 -40.00% 238506 174.70 0.00
Knowles 0.18 +17.00% 2271000 18.10 0.00
MTB M&T; Bank Corporation 0.17 -5.00% 309896 124.93 121.63
AET Aetna 0.17 -5.00% 301102 127.46 100.76
HCN Health Care REIT 0.17 +13.00% 579548 65.63 74.30
CI CIGNA Corporation 0.17 +3287.00% 238846 162.00 120.83
GD General Dynamics Corporation 0.17 +44.00% 273269 141.69 133.60
MIDD Middleby Corporation 0.17 337540 112.23 106.86
Twenty-first Century Fox 0.17 +3.00% 1200057 32.54 0.00
Tyco International 0.17 +11.00% 1023134 38.48 0.00
COST Costco Wholesale Corporation 0.16 270056 135.06 148.30
MON Monsanto Company 0.16 352243 106.59 117.22
VRTX Vertex Pharmaceuticals Incorporated 0.16 +3.00% 298156 123.48 123.26
HAL Halliburton Company 0.16 -8.00% 861553 43.07 41.30
Accenture 0.16 387415 96.78 0.00
SBAC SBA Communications Corporation 0.16 -8.00% 309287 114.97 120.39
ATVI Activision Blizzard 0.16 +4.00% 1510274 24.21 22.67
POL PolyOne Corporation 0.16 930600 39.17 38.59
Twitter 0.16 +12.00% 988296 36.22 0.00
SBNY Signature Bank 0.15 -4.00% 240000 146.39 124.56
AMG Affiliated Managers 0.15 -13.00% 152474 218.59 209.73
TSCO Tractor Supply Company 0.15 -8.00% 385608 89.94 85.18
VIA.B Via 0.15 -4.00% 522170 64.64 0.00
REGN Regeneron Pharmaceuticals 0.15 67063 510.12 427.05
APA Apache Corporation 0.15 +25.00% 605834 57.63 60.29
PII Polaris Industries 0.15 -31.00% 233181 148.11 148.18
MAA Mid-America Apartment 0.15 +25.00% 460325 72.81 71.99
DD E.I. du Pont de Nemours & Company 0.15 567262 60.93 79.13
EMR Emerson Electric 0.15 -3.00% 599621 55.43 55.87
TXN Texas Instruments Incorporated 0.15 -2.00% 645605 51.51 57.48
HAIN Hain Celestial 0.15 520000 65.86 60.12
SKT Tanger Factory Outlet Centers 0.15 -17.00% 1061001 31.70 34.92
ALB Albemarle Corporation 0.15 600516 55.27 54.36
Huntington Ingalls Inds 0.15 +20.00% 300000 112.59 0.00
Adt 0.15 1008565 33.57 0.00
TWC Time Warner Cable 0.14 175193 178.17 154.39
FMX Fomento Economico Mexicano SAB 0.14 349000 89.09 86.48
CAT Caterpillar 0.14 -3.00% 368087 84.82 79.57
TMO Thermo Fisher Scientific 0.14 244550 129.76 127.98
LMT Lockheed Martin Corporation 0.14 168780 185.90 197.87
PRU Prudential Financial 0.14 375379 87.52 80.31
EL Estee Lauder Companies 0.14 +160.00% 365801 86.66 80.58
KSU Kansas City Southern 0.14 -11.00% 359339 91.20 113.81
WLK Westlake Chemical Corporation 0.14 +73.00% 470922 68.59 66.20
Interxion Holding N.v shs 0.14 +935.00% 1116017 27.65 0.00
Kraft Foods 0.14 365000 85.14 0.00
CIT CIT 0.13 -10.00% 613280 46.49 44.41
CBT Cabot Corporation 0.13 770000 37.29 43.85
RTN Raytheon Company 0.13 +52.00% 299850 95.68 106.21
AAN.A Aaron's 0.13 800000 36.21 0.00
ODFL Old Dominion Freight Line 0.13 435000 68.60 77.51
MTZ MasTec 0.13 +24.00% 1546422 19.87 19.80
ATI Allegheny Technologies Incorporated 0.13 1000000 30.20 31.49
Nabors Industries Ltd shs 0.13 +6371.00% 1995839 14.43 0.00
BXP Boston Properties 0.13 +10.00% 246627 121.04 135.21
Proshs Ultrashrt S&p500 Prosha etf 0.13 1383750 21.06 0.00
Mylan Nv 0.13 +9.00% 429831 67.86 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.12 576000 46.10 40.81
AEO American Eagle Outfitters 0.12 -3.00% 1627100 17.22 16.91
ADSK Autodesk 0.12 -31.00% 534267 50.07 60.20
SHW Sherwin-Williams Company 0.12 -10.00% 98611 275.01 281.82
LVS Las Vegas Sands 0.12 498383 52.57 52.42
TJX TJX Companies 0.12 -25.00% 423264 66.17 67.66
WBC WABCO Holdings 0.12 222200 123.72 114.66
GME GameStop 0.12 626271 42.96 40.53
WAB Wabtec Corporation 0.12 -8.00% 286897 94.24 91.75
HCP HCP 0.12 +10.00% 744510 36.47 40.24
MDSO Medidata Solutions 0.12 -2.00% 501897 54.32 45.11
Phillips 66 0.12 -3.00% 325334 80.56 0.00
Directv 0.12 301988 92.79 0.00
Anthem 0.12 170006 164.14 0.00
CTSH Cognizant Technology Solutions 0.11 -26.00% 421905 61.09 60.57
HST Host Hotels & Resorts 0.11 +9.00% 1217229 19.83 20.25
JCP J.C. Penney Company 0.11 2947500 8.47 7.26
NFX Newfield Exploration 0.11 NEW 665000 36.12 31.37
YUM Yum! Brands 0.11 271005 90.08 77.05
APC Anadarko Petroleum Corporation 0.11 310938 78.06 79.89
WMB Williams Companies 0.11 452478 57.39 46.41
AAP Advance Auto Parts 0.11 -47.00% 162216 159.29 147.03
VNO Vornado Realty Trust 0.11 -24.00% 272258 94.93 104.45
WLL Whiting Petroleum Corporation 0.11 +4221.00% 731939 33.60 37.80
ALK Alaska Air 0.11 +114.00% 375000 64.43 64.08
AYI Acuity Brands 0.11 140000 179.98 159.34
FFIV F5 Networks 0.11 -48.00% 200690 120.35 112.86
WSDT WisdomTree Investments 0.11 +53.00% 1104700 21.96 0.00
Acadia Healthcare 0.11 310000 78.33 0.00
Ingredion Incorporated 0.11 NEW 315000 79.81 0.00
Tribune Co New Cl A 0.11 +12.00% 450000 53.39 0.00
Seaworld Entertainment 0.11 +20.00% 1325000 18.44 0.00
Weatherford Intl Plc ord shs 0.11 +11572.00% 1960929 12.27 0.00
CB Chubb Corporation 0.10 -19.00% 231340 95.14 98.78
* America Movil Sab De Cv spon adr l shs 0.10 1045000 21.31 0.00
D Dominion Resources 0.10 +2.00% 352525 66.87 69.17
KMB Kimberly-Clark Corporation 0.10 -2.00% 221454 105.97 103.80
ADP Automatic Data Processing 0.10 291215 80.23 85.00
NOV National-Oilwell Var 0.10 -47.00% 454043 48.28 50.15
KR Kroger 0.10 +2161.00% 310481 72.51 74.09
YHOO Yahoo! 0.10 -7.00% 583862 39.29 42.61
ESS Essex Property Trust 0.10 +15.00% 109283 212.49 223.60
AKRX Akorn 0.10 +174.00% 545000 43.66 47.03
CPT Camden Property Trust 0.10 +3.00% 294996 74.28 74.92
American Tower Reit 0.10 255282 93.29 0.00
Jazz Pharmaceuticals 0.10 +23.00% 134475 176.07 0.00
Lifelock 0.10 1352800 16.40 0.00
Equinix 0.10 +14.00% 92022 253.99 0.00
CME CME 0.09 +10.00% 217816 93.06 95.64
AMTD TD Ameritrade Holding 0.09 +2.00% 566202 36.82 37.51
CSX CSX Corporation 0.09 613202 32.65 33.62
KSS Kohl's Corporation 0.09 +6758.00% 314866 62.61 73.72
RAI Reynolds American 0.09 +39.00% 261879 74.66 70.03
TRV Travelers Companies 0.09 208263 96.66 105.54
JCI Johnson Controls 0.09 403469 49.53 48.46
MTD Mettler-Toledo International 0.09 62920 341.45 306.26
VLO Valero Energy Corporation 0.09 -3.00% 319562 62.60 56.99
DE Deere & Company 0.09 214792 97.05 90.31
GIS General Mills 0.09 -2.00% 372181 55.72 51.55
PX Praxair 0.09 174834 119.55 124.53
ILMN Illumina 0.09 +3683.00% 89405 218.35 191.44
ULTA Ulta Salon, Cosmetics & Fragrance 0.09 +10901.00% 127729 154.44 141.66
MAC Macerich Company 0.09 +13.00% 263429 74.60 92.24
Avago Technologies 0.09 +5922.00% 155989 132.93 0.00
General Growth Properties 0.09 +12.00% 838585 25.66 0.00
EWQ iShares MSCI France Index 0.09 NEW 800000 25.73 25.32
ADM Archer Daniels Midland Company 0.08 395138 48.22 45.32
CAH Cardinal Health 0.08 +2197.00% 213342 83.65 87.33
NOC Northrop Grumman Corporation 0.08 -2.00% 121234 158.63 158.85
COL Rockwell Collins 0.08 +3.00% 197877 92.35 91.43
BDX Becton, Dickinson and 0.08 +2.00% 133800 141.64 142.79
APD Air Products & Chemicals 0.08 +2.00% 134246 136.82 152.20
ALL Allstate Corporation 0.08 266131 64.87 68.72
MMC Marsh & McLennan Companies 0.08 328540 56.70 55.76
PAC Grupo Aeroportuario del Pacifi 0.08 280000 68.49 60.83
ITW Illinois Tool Works 0.08 -5.00% 189892 91.79 96.27
SLG SL Green Realty 0.08 +15.00% 166694 109.89 124.46
SCI Service Corporation International 0.08 -59.00% 585000 29.43 25.12
BRCM Broadcom Corporation 0.08 +2058.00% 355927 51.49 44.13
HUM Humana 0.08 +2815.00% 98879 191.27 160.10
STLD Steel Dynamics 0.08 -6.00% 865000 20.71 17.52
ROVI Rovi Corporation 0.08 1100000 15.95 22.06
CHD Church & Dwight 0.08 +5.00% 234019 81.13 83.20
O Realty Income 0.08 +21.00% 396640 44.39 49.45
AME AMETEK 0.08 +7.00% 318158 54.78 51.35
Marathon Petroleum 0.08 -11.00% 346669 52.31 0.00
Servicenow 0.08 +179.00% 257740 74.31 0.00
Diamondback Energy 0.08 -12.00% 255000 75.38 0.00
Monster Beverage Corp Com stock 0.08 NEW 137501 134.01 0.00
HBAN Huntington Bancshares Incorporated 0.07 +10.00% 1403217 11.31 10.78
GLW Corning Incorporated 0.07 -3.00% 785887 19.73 22.80
LNC Lincoln National Corporation 0.07 +4.00% 256397 59.22 56.84
NSC Norfolk Southern 0.07 186045 87.36 108.18
CBS CBS Corporation 0.07 295638 55.50 59.57
DLR Digital Realty Trust 0.07 -59.00% 235148 66.68 64.33
VFC V.F. Corporation 0.07 +3217.00% 215100 69.74 73.33
AFL AFLAC Incorporated 0.07 273189 62.20 61.39
GT Goodyear Tire & Rubber Company 0.07 -54.00% 539000 30.15 25.04
AEP American Electric Power Company 0.07 +2.00% 301913 52.97 55.21
PCG PG&E; Corporation 0.07 +11.00% 314615 49.10 51.38
DLTR Dollar Tree 0.07 +6.00% 188504 78.99 80.00
PCP Precision Castparts 0.07 -4.00% 83740 199.87 210.13
VRSK Verisk Analytics 0.07 +20570.00% 226750 72.76 69.61
SYNT Syntel 0.07 +27.00% 334700 47.48 49.26
CXO Concho Resources 0.07 +13.00% 143481 113.85 107.77
NDSN Nordson Corporation 0.07 +5.00% 195000 77.89 73.70
BWLD Buffalo Wild Wings 0.07 +3358.00% 107200 156.69 184.67
KIM Kimco Realty Corporation 0.07 +11.00% 672399 22.54 25.62
TSLA Tesla Motors 0.07 +3389.00% 62154 268.25 194.42
American Airls 0.07 -71.00% 414041 39.93 0.00
CCK Crown Holdings 0.06 -58.00% 250523 52.91 50.20
IBN ICICI Bank 0.06 1350000 10.42 11.08
FDML Federal-Mogul Corporation 0.06 +46.00% 1161800 11.35 12.72
DVN Devon Energy Corporation 0.06 -44.00% 246088 59.49 57.71
WM Waste Management 0.06 280976 46.35 53.00
BAX Baxter International 0.06 331209 38.94 67.92
CMCSK Comcast Corporation 0.06 +1252.00% 243027 59.94 58.27
SCHL Scholastic Corporation 0.06 -14.00% 297200 44.13 35.62
CCL Carnival Corporation 0.06 +3.00% 268360 49.39 43.98
CMI Cummins 0.06 110565 131.19 137.75
SE Spectra Energy 0.06 +3.00% 411666 32.60 34.31
CASY Casey's General Stores 0.06 -47.00% 136900 95.73 86.89
PRA ProAssurance Corporation 0.06 +17.00% 281000 46.21 44.85
DISCK Discovery Communications 0.06 475834 31.08 31.23
MRO Marathon Oil Corporation 0.06 +21.00% 502344 26.54 26.02
MU Micron Technology 0.06 +3.00% 677654 18.84 27.78
ASH Ashland 0.06 -10.00% 104075 121.89 123.50
MDVN Medivation 0.06 +71.00% 119689 114.20 127.95
FRT Federal Realty Inv. Trust 0.06 +12.00% 114073 128.08 138.45
MDC M.D.C. Holdings 0.06 -10.00% 450000 29.97 26.13
AWK American Water Works 0.06 +27.00% 289036 48.63 52.46
UDR UDR 0.06 +9.00% 414454 32.03 31.76
Libertyinteractivecorp lbtventcoma 0.06 327247 39.27 0.00
Metropcs Communications 0.06 -53.00% 364646 38.77 0.00
L Loews Corporation 0.05 +34.00% 311959 38.51 39.42
SQM Sociedad Quimica y Minera 0.05 770000 16.02 23.51
BVN Compania de Minas Buenaventura SA 0.05 1110581 10.38 10.28
TSM Taiwan Semiconductor Mfg 0.05 500000 22.71 23.50
HIG Hartford Financial Services 0.05 +6.00% 250382 41.57 41.14
INCY Incyte Corporation 0.05 +3306.00% 99218 104.20 88.43
BEN Franklin Resources 0.05 239002 49.03 51.68
TAP Molson Coors Brewing Company 0.05 +7.00% 166040 69.81 73.49
ROST Ross Stores 0.05 +111.00% 232550 48.61 105.22
PLL Pall Corporation 0.05 -45.00% 100009 124.45 97.86
AA Alcoa 0.05 +19.00% 993571 11.15 9.49
MXIM Maxim Integrated Products 0.05 +3.00% 314554 34.57 35.28
EFA iShares MSCI EAFE Index Fund 0.05 165400 63.49 62.56
JEC Jacobs Engineering 0.05 255000 40.62 42.89
WYNN Wynn Resorts 0.05 +6941.00% 123856 98.66 128.14
PWR Quanta Services 0.05 384745 28.82 28.12
Invesco Ltd shs 0.05 +4.00% 276698 37.49 0.00
FULT Fulton Financial 0.05 +13.00% 853300 13.06 12.19
LHO LaSalle Hotel Properties 0.05 +9.00% 335072 35.46 38.02
RDY Dr. Reddy's Laboratories 0.05 224000 55.32 55.15
SSS Sovran Self Storage 0.05 +8.00% 119491 86.90 88.95
PAN AMERICAN SILVER CORP CAN 0.05 1300000 8.59 0.00
TYL Tyler Technologies 0.05 -44.00% 88800 129.37 116.22
DRE Duke Realty Corporation 0.05 +8.00% 555023 18.57 20.41
EXR Extra Space Storage 0.05 +7.00% 172603 65.22 64.02
JKHY Jack Henry & Associates 0.05 NEW 160000 64.70 65.91
EWZ iShares MSCI Brazil Index 0.05 360000 32.77 30.55
Garmin 0.05 +11.00% 250000 43.93 0.00
VRX Valeant Pharmaceuticals Int 0.05 -17.00% 48500 222.14 205.82
EWI iShares MSCI Italy Index 0.05 NEW 700000 14.89 14.26
Gnc Holdings Inc Cl A 0.05 235000 44.48 0.00
Wageworks 0.05 305600 40.45 0.00
Wpp Plc- 0.05 100000 112.72 0.00
Insys Therapeutics 0.05 +61.00% 336700 35.92 0.00
Baxalta Incorporated 0.05 NEW 321336 31.94 0.00
* Barrick Gold 0.04 755000 10.66 0.00
NDAQ NASDAQ OMX 0.04 -34.00% 174391 48.81 49.41
HOG Harley-Davidson 0.04 +8636.00% 180057 56.35 62.41
AIV Apartment Investment and Management 0.04 +7.00% 247799 36.93 37.57
RF Regions Financial Corporation 0.04 +6.00% 808293 10.36 9.54
MAS Masco Corporation 0.04 -73.00% 354246 23.65 25.99
AVT Avnet 0.04 230151 41.11 45.00
DISH DISH Network 0.04 +3910.00% 144569 67.70 73.44
TUP Tupperware Brands Corporation 0.04 125000 64.54 66.12
BCPC Balchem Corporation 0.04 +6.00% 175200 55.72 55.89
CSGP CoStar 0.04 NEW 40000 201.25 190.13
FTR Frontier Communications 0.04 1713712 4.95 7.40
SWN Southwestern Energy Company 0.04 +106.00% 446893 22.73 21.94
EIX Edison International 0.04 -80.00% 152003 55.58 61.82
FNFG First Niagara Financial 0.04 846800 9.44 8.91
KRC Kilroy Realty Corporation 0.04 +9.00% 139618 67.15 72.45
OHI Omega Healthcare Investors 0.04 +25.00% 255519 34.33 38.61
TTM Tata Motors 0.04 280000 34.47 46.30
ABCO Advisory Board Company 0.04 166320 54.67 51.60
H Hyatt Hotels Corporation 0.04 167400 56.68 58.41
REG Regency Centers Corporation 0.04 +7.00% 147850 58.98 63.99
EWY iShares MSCI South Korea Index Fund 0.04 179900 55.11 55.24
FNGN Financial Engines 0.04 232800 42.48 43.42
PDM Piedmont Office Realty Trust 0.04 +40.00% 544644 17.59 17.72
Nielsen Holdings Nv 0.04 +17.00% 199120 44.77 0.00
Ensco Plc Shs Class A 0.04 +32.00% 429731 22.27 0.00
Alexander & Baldwin 0.04 +86.00% 241500 39.40 0.00
Wp Carey 0.04 +7.00% 139380 58.94 0.00
Zoetis Inc Cl A 0.04 -7.00% 185086 48.22 0.00
Fox News 0.04 +20207.00% 286938 32.22 0.00
Northstar Rlty Fin 0.04 +13.00% 549984 15.90 0.00
Iron Mountain 0.04 +7.00% 292263 31.00 0.00
ETFC E TRADE Financial Corporation 0.03 250869 29.95 27.90
XCO EXCO Resources 0.03 4925000 1.18 1.61
NRG NRG Energy 0.03 -30.00% 302753 22.88 23.45
AN AutoNation 0.03 +5507.00% 96725 62.97 60.20
FTI FMC Technologies 0.03 -70.00% 181690 41.49 37.08
SEE Sealed Air 0.03 +2.00% 148898 51.38 45.48
URI United Rentals 0.03 +3788.00% 84647 87.61 88.12
IPG Interpublic Group of Companies 0.03 +3.00% 322226 19.27 21.34
CX Cemex SAB de CV 0.03 +3.00% 757118 9.16 9.12
HPT Hospitality Properties Trust 0.03 +7.00% 237221 28.82 30.62
HIW Highwoods Properties 0.03 +7.00% 179232 39.95 43.24
SOHU Sohu 0.03 128000 59.09 52.51
UMPQ Umpqua Holdings Corporation 0.03 +5.00% 326900 17.99 16.43
BEE Strategic Hotels & Resorts 0.03 +6.00% 523904 12.12 12.28
MMS MAXIMUS 0.03 90600 65.73 61.29
TEN Tenne 0.03 +15.00% 107400 57.44 55.28
SBS Companhia de Saneamento Basi 0.03 1440000 5.18 5.10
ABMD ABIOMED 0.03 +312.00% 91670 65.72 58.77
ACC American Campus Communities 0.03 +15.00% 178068 37.69 40.71
DEI Douglas Emmett 0.03 +8.00% 215094 26.94 27.61
EBS Emergent BioSolutions 0.03 +2.00% 228500 32.95 28.38
HME Home Properties 0.03 +9.00% 91834 73.04 65.07
ITUB Banco Itau Holding Financeira S.A. 0.03 528000 10.95 10.68
OMCL Omnicell 0.03 -3.00% 172600 37.71 31.66
SPW SPX Corporation 0.03 NEW 100000 72.39 84.59
WST West Pharmaceutical Services 0.03 +19.00% 121600 58.08 53.95
QLGC QLogic Corporation 0.03 413200 14.19 14.59
CXW Corrections Corporation of America 0.03 +9.00% 178133 33.08 38.55
ELS Equity Lifestyle Properties 0.03 +7.00% 121061 52.58 52.68
SCCO Southern Copper Corporation 0.03 -8.00% 205972 29.41 28.06
SHO Sunstone Hotel Investors 0.03 +7.00% 397797 15.01 16.17
BMR BioMed Realty Trust 0.03 +7.00% 323012 19.34 21.27
SNH Senior Housing Properties Trust 0.03 +7.00% 372580 17.55 21.25
TCO Taubman Centers 0.03 +4.00% 98006 69.50 77.44
NNN National Retail Properties 0.03 +10.00% 212487 35.01 39.10
LRY Liberty Property Trust 0.03 +9.00% 237007 32.22 0.00
WRI Weingarten Realty Investors 0.03 +9.00% 176821 32.69 34.62
Thomson Reuters 0.03 -7.00% 194628 38.07 0.00
AKR Acadia Realty Trust 0.03 +11.00% 270996 29.11 33.16
PEB Pebblebrook Hotel Trust 0.03 +6.00% 136935 42.87 45.76
SUI Sun Communities 0.03 +5.00% 96285 61.83 66.79
CEE Central Europe and Russia Fund 0.03 381556 20.86 19.81
VC Visteon Corporation 0.03 59000 104.97 97.73
Rlj Lodging Trust 0.03 +5.00% 251766 29.78 0.00
Ddr Corp stock 0.03 +7.00% 484154 15.46 0.00
Cubesmart 0.03 +7.00% 317062 23.16 0.00
Telefonica Brasil Sa 0.03 440000 13.93 0.00
Michael Kors Holdings Ltd shs 0.03 +4053.00% 159648 42.09 0.00
Demandware 0.03 -17.00% 92000 71.08 0.00
stock 0.03 NEW 105000 69.62 0.00
Epr Properties 0.03 +5.00% 108923 54.77 0.00
Berry Plastics 0.03 -13.00% 219413 32.40 0.00
Arris 0.03 NEW 200000 30.60 0.00
Spirit Realty reit 0.03 +18.00% 667334 9.67 0.00
Fireeye 0.03 -32.00% 141070 48.90 0.00
Perrigo Company 0.03 -15.00% 33263 184.83 0.00
Brixmor Prty 0.03 +7.00% 277416 23.13 0.00
Liberty Tripadvisor Hldgs 0.03 +21.00% 242800 32.22 0.00
Education Rlty Tr New ret 0.03 +2.00% 194724 31.36 0.00
Lamar Advertising Co-a 0.03 +9.00% 129563 57.48 0.00
MBT Mobile TeleSystems OJSC 0.02 524059 9.78 8.82
BTU Peabody Energy Corporation 0.02 1700000 2.19 5.93
POWI Power Integrations 0.02 83100 45.17 55.78
BSX Boston Scientific Corporation 0.02 -95.00% 202642 17.70 16.49
TIF Tiffany & Co. 0.02 NEW 46610 91.78 83.92
HR Healthcare Realty Trust Incorporated 0.02 +9.00% 191684 23.26 26.23
B Barnes 0.02 114600 38.99 38.70
AU AngloGold Ashanti 0.02 513500 8.95 8.98
FSS Federal Signal Corporation 0.02 331100 14.91 14.75
WWW Wolverine World Wide 0.02 -5.00% 161700 28.48 29.85
FMBI First Midwest Ban 0.02 -5.00% 251300 18.97 17.16
FCX Freeport-McMoRan Copper & Gold 0.02 -61.00% 247743 18.62 18.56
FR First Industrial Realty Trust 0.02 +5.00% 209858 18.73 20.16
PBH Prestige Brands Holdings 0.02 -8.00% 108600 46.23 38.46
Greenlight Capital Re Ltd cl a 0.02 -9.00% 131800 29.17 0.00
CUZ Cousins Properties 0.02 +4.00% 405835 10.38 10.11
OZRK Bank of the Ozarks 0.02 -25.00% 112300 45.74 36.25
LXP Lexington Realty Trust 0.02 +7.00% 439914 8.48 9.77
GFF Griffon Corporation 0.02 269800 15.92 16.02
AXL American Axle & Manufact. Holdings 0.02 +12.00% 262200 20.91 24.36
BC Brunswick Corporation 0.02 -17.00% 90000 50.86 52.20
ANDE Andersons 0.02 +3.00% 103900 39.00 39.30
PRFT Perficient 0.02 250000 19.24 19.45
RS Reliance Steel & Aluminum 0.02 -83.00% 65100 60.48 55.64
AIRM Air Methods Corporation 0.02 +7.00% 105000 41.33 50.09
ATNI Atlantic Tele-Network 0.02 +13.00% 56300 69.08 64.40
CBD Companhia Brasileira de Distrib. 0.02 +31.00% 168000 23.67 30.87
CHS Chico's FAS 0.02 NEW 242700 16.63 17.91
CKP Checkpoint Systems 0.02 399600 10.18 10.80
CRZO Carrizo Oil & Gas 0.02 -10.00% 85100 49.24 46.90
CYBX Cyberonics 0.02 88500 59.46 67.74
CYT Cytec Industries 0.02 -16.00% 80000 60.52 51.62
DRH DiamondRock Hospitality Company 0.02 +8.00% 382553 12.81 13.95
EPAY Bottomline Technologies 0.02 180000 27.81 25.83
FARO FARO Technologies 0.02 +371.00% 75000 46.69 53.54
HIBB Hibbett Sports 0.02 100000 46.58 51.11
LG Laclede 0.02 92000 52.05 49.38
MPW Medical Properties Trust 0.02 +5.00% 396366 13.11 13.91
PLXS Plexus 0.02 103800 43.87 39.16
PPS Post Properties 0.02 +7.00% 85934 54.37 55.21
SHLM A. Schulman 0.02 +10.00% 119100 43.72 41.11
SNCR Synchronoss Technologies 0.02 105000 45.72 41.93
TDY Teledyne Technologies Incorporated 0.02 41500 105.49 99.65
TXT Textron 0.02 +1755.00% 91147 44.62 42.62
FLS Flowserve Corporation 0.02 +3.00% 103490 52.65 57.90
FNB F.N.B. Corporation 0.02 -19.00% 299800 14.32 12.85
ALG Alamo 0.02 +14.00% 80000 54.64 55.34
AOS A. O. Smith Corporation 0.02 -14.00% 66000 71.97 62.81
AWR American States Water Company 0.02 113600 37.39 38.80
EGP EastGroup Properties 0.02 +7.00% 61521 56.22 58.23
EXPO Exponent 0.02 +100.00% 81000 44.78 86.04
MTRX Matrix Service Company 0.02 +15.00% 232000 18.28 17.50
VMW VMware 0.02 52807 85.73 81.59
ACOR Acorda Therapeutics 0.02 +14.00% 151300 33.32 35.18
AZZ AZZ Incorporated 0.02 -5.00% 100000 51.80 42.90
ENI Enersis S.A. 0.02 280000 15.83 15.66
Tor Dom Bk Cad 0.02 100000 42.51 0.00
NHI National Health Investors 0.02 +5.00% 66799 62.29 67.79
FEIC FEI Company 0.02 66300 82.93 74.56
RYN Rayonier 0.02 183500 25.55 27.05
BDN Brandywine Realty Trust 0.02 +7.00% 283733 13.28 14.84
CBL CBL & Associates Properties 0.02 +7.00% 269409 16.20 18.82
PNW Pinnacle West Capital Corporation 0.02 100000 56.89 61.71
DFT DuPont Fabros Technology 0.02 +5.00% 124306 29.44 31.04
HPP Hudson Pacific Properties 0.02 +17.00% 139217 28.37 30.76
EZA iShares MSCI South Africa Index 0.02 80000 65.44 63.68
BBRG Bravo Brio Restaurant 0.02 +16.00% 350500 13.55 14.00
Chesapeake Lodging Trust sh ben int 0.02 +14.00% 113685 30.48 0.00
Banner 0.02 -3.00% 79000 47.92 0.00
Ralph Lauren 0.02 NEW 33150 132.34 0.00
Voxx International Corporation 0.02 452300 8.28 0.00
Retail Properties Of America 0.02 +7.00% 375103 13.93 0.00
Chuys Hldgs 0.02 NEW 165000 26.79 0.00
Ryman Hospitality Pptys 0.02 +6.00% 91107 53.10 0.00
Asml Holding N.v. 0.02 50000 104.12 0.00
Chambers Str Pptys 0.02 +5.00% 451017 7.95 0.00
American Homes 4 Rent-a reit 0.02 +7.00% 238479 16.04 0.00
Columbia Ppty Tr 0.02 +7.00% 197934 24.55 0.00
Gaming & Leisure Pptys 0.02 +11.00% 139605 36.65 0.00
Geo Group Inc/the reit 0.02 +5.00% 136767 34.15 0.00
Equity Commonwealth 0.02 +7.00% 204341 25.67 0.00
Kite Rlty Group Tr 0.02 +19.00% 156996 24.47 0.00
California Resources 0.02 -17.00% 900000 6.04 0.00
Dct Industrial Trust Inc reit usd.01 0.02 +6.00% 168143 31.44 0.00
Healthcare Tr Amer Inc cl a 0.02 +9.00% 198521 23.95 0.00
Paramount Group Inc reit 0.02 +7.00% 228473 17.16 0.00
Outfront Media 0.02 +7.00% 216466 25.24 0.00
Wp Glimcher 0.02 +7.00% 291773 13.53 0.00
Urban Edge Pptys 0.02 +29.00% 170032 20.78 0.00
Xenia Hotels & Resorts 0.02 NEW 215607 21.74 0.00
Windstream Holdings 0.02 NEW 803984 6.38 0.00
LPL LG Display 0.01 192000 11.59 13.80
PBR.A Petroleo Brasileiro SA 0.01 210000 8.16 0.00
EME EMCOR 0.01 -4.00% 33000 47.76 44.03
NLY Annaly Capital Management 0.01 +459.00% 205949 9.19 10.36
PGR Progressive Corporation 0.01 +184.00% 54576 27.81 26.15
FCNCA First Citizens BancShares 0.01 -7.00% 4900 262.86 243.60
FIS Fidelity National Information Services 0.01 +354.00% 24935 61.76 65.10
RLI RLI 0.01 -2.00% 25600 51.37 48.75
NTRS Northern Trust Corporation 0.01 +525.00% 17121 76.46 69.63
RSG Republic Services 0.01 +157.00% 45850 39.15 40.26
IIF Morgan Stanley India Investment Fund 0.01 55564 27.45 28.81
CBRL Cracker Barrel Old Country Store 0.01 10400 149.13 150.50
SWK Stanley Black & Decker 0.01 +214.00% 17266 105.24 95.48
FELE Franklin Electric 0.01 100100 32.33 36.04
JWN Nordstrom 0.01 +311.00% 16903 74.48 79.23
SXT Sensient Technologies Corporation 0.01 +83.00% 19100 68.32 63.87
VRSN Verisign 0.01 +104.00% 18748 61.71 62.91
CACI CACI International 0.01 +31.00% 15100 80.86 85.86
ERTS Electronic Arts 0.01 +252.00% 21065 66.46 0.00
CMC Commercial Metals Company 0.01 +82.00% 74700 16.08 14.51
ABM ABM Industries 0.01 -3.00% 36700 32.86 29.12
LH Laboratory Corp. of America Holdings 0.01 +432.00% 14441 121.18 121.70
DVA DaVita 0.01 +916.00% 21161 79.44 78.60
Helen Of Troy 0.01 -10.00% 15400 97.47 0.00
THOR Thoratec Corporation 0.01 30900 44.56 39.23
HAE Haemonetics Corporation 0.01 +50.00% 31400 41.34 43.56
OCR Omnicare 0.01 +590.00% 12644 94.19 75.29
WCG WellCare Health Plans 0.01 21100 84.79 88.95
WAT Waters Corporation 0.01 +608.00% 8995 128.29 119.56
IDTI Integrated Device Technology 0.01 -2.00% 74100 21.69 19.98
NI NiSource 0.01 +342.00% 28099 45.59 41.22
CVG Convergys Corporation 0.01 +667.00% 56000 25.48 21.27
MENT Mentor Graphics Corporation 0.01 -4.00% 55500 26.41 23.14
SIAL Sigma-Aldrich Corporation 0.01 +318.00% 12051 139.32 137.95
SYMC Symantec Corporation 0.01 +170.00% 73929 23.24 23.79
XRX Xerox Corporation 0.01 +162.00% 111457 10.63 12.92
SPLS Staples 0.01 +2426.00% 102413 15.30 16.12
HSIC Henry Schein 0.01 +598.00% 10100 142.08 136.50
MAR Marriott International 0.01 +68.00% 15804 74.35 81.60
WRE Washington Real Estate Investment Trust 0.01 +8.00% 129849 25.95 26.64
CLX Clorox Company 0.01 +261.00% 21455 103.99 107.06
MKL Markel Corporation 0.01 NEW 2199 800.36 738.67
DLX Deluxe Corporation 0.01 25700 61.98 63.87
FSP Franklin Street Properties 0.01 +5.00% 168597 11.31 12.25
PNK Pinnacle Entertainment 0.01 +150.00% 35800 37.26 33.38
HTH Hilltop Holdings 0.01 NEW 50500 24.08 19.40
AZO AutoZone 0.01 +146.00% 2489 666.53 644.63
LOPE Grand Canyon Education 0.01 +4.00% 29500 42.37 44.23
DPS Dr Pepper Snapple 0.01 +169.00% 17788 72.86 77.36
BIG Big Lots 0.01 NEW 64000 44.98 50.09
FISV Fiserv 0.01 +90.00% 20783 82.81 77.15
PTR PetroChina Company 0.01 30000 110.80 105.47
NYB New York Community Ban 0.01 +123.00% 104945 18.37 0.00
PEG Public Service Enterprise 0.01 +248.00% 43105 39.28 39.84
XEL Xcel Energy 0.01 +85.00% 62495 32.18 33.87
Arch Capital 0.01 +217.00% 25677 66.95 0.00
SJM J.M. Smucker Company 0.01 +829.00% 13564 108.38 110.22
PAG Penske Automotive 0.01 NEW 55000 52.11 48.36
PKX POS 0.01 48000 49.08 59.45
MDP Meredith Corporation 0.01 +1564.00% 23300 52.15 52.66
NYT New York Times Company 0.01 +7.00% 84900 13.64 13.23
SWX Southwest Gas Corporation 0.01 +356.00% 26500 53.21 54.27
AHT Ashford Hospitality Trust 0.01 +6.00% 177318 8.46 9.63
FCH FelCor Lodging Trust Incorporated 0.01 +21.00% 273083 9.88 10.50
Amdocs Ltd ord 0.01 NEW 37756 54.59 0.00
MGLN Magellan Health Services 0.01 -4.00% 17300 70.06 65.27
ETR Entergy Corporation 0.01 +203.00% 18368 70.45 75.05
CF CF Industries Holdings 0.01 +2424.00% 31280 64.26 292.79
FCS Fairchild Semiconductor International 0.01 -2.00% 70500 17.38 17.85
ONB Old National Ban 0.01 79700 14.45 13.83
AEL American Equity Investment Life Holding 0.01 47400 26.96 28.29
AEC Associated Estates Realty Corporation 0.01 +5.00% 109677 28.63 23.98
SAN Banco Santander-Chile 0.01 111999 20.24 6.75
DSW DSW 0.01 NEW 85000 33.36 37.15
KFY Korn/Ferry International 0.01 -5.00% 33500 34.75 29.96
PEI Pennsylvania R.E.I.T. 0.01 +6.00% 127311 21.33 21.82
PRSP Prosperity Bancshares 0.01 -6.00% 33100 57.73 0.00
SPIL Siliconware Precision Industries 0.01 280000 7.45 8.71
WNR Western Refining 0.01 +25.00% 37000 43.59 45.85
ALTR Altera Corporation 0.01 +469.00% 24775 51.18 35.31
CLI Mack-Cali Realty 0.01 +5.00% 169699 18.43 18.37
COLM Columbia Sportswear Company 0.01 19400 60.41 56.59
CRUS Cirrus Logic 0.01 +160.00% 34700 34.01 33.06
CTB Cooper Tire & Rubber Company 0.01 +4.00% 36100 33.82 38.00
DGX Quest Diagnostics Incorporated 0.01 +386.00% 34020 72.52 70.85
DK Delek US Holdings 0.01 35600 36.80 36.26
EOC Empresa Nacional de Electricidad 0.01 80000 41.45 42.86
GPI Group 1 Automotive 0.01 -5.00% 14500 90.83 77.31
HNI HNI Corporation 0.01 26100 51.15 49.79
IGTE iGATE Corporation 0.01 -32.00% 70000 47.69 44.94
KOP Koppers Holdings 0.01 125000 24.72 18.32
LLL L-3 Communications Holdings 0.01 +224.00% 11547 113.36 125.86
MANH Manhattan Associates 0.01 +13.00% 22900 59.61 48.43
MKTX MarketAxess Holdings 0.01 -7.00% 18400 92.72 85.47
MOG.A Moog 0.01 +2.00% 19300 70.67 0.00
NJR New Jersey Resources Corporation 0.01 +2.00% 49300 27.55 28.89
OIS Oil States International 0.01 NEW 32600 37.21 41.99
RPT Ramco-Gershenson Properties Trust 0.01 +8.00% 149945 16.32 18.30
SAM Boston Beer Company 0.01 +8.00% 5300 231.89 259.65
UIL UIL Holdings Corporation 0.01 +344.00% 31100 45.82 48.97
BBD Banco Bradesco SA 0.01 336000 9.16 10.81
CPHD Cepheid 0.01 +34.00% 33500 61.13 55.12
FINL Finish Line 0.01 +189.00% 100000 27.82 24.26
INT World Fuel Services Corporation 0.01 70000 47.94 53.16
MOH Molina Healthcare 0.01 +4.00% 20200 70.30 61.05
MYGN Myriad Genetics 0.01 NEW 40100 33.97 34.39
NBIX Neurocrine Biosciences 0.01 -9.00% 40100 47.76 40.28
SWKS Skyworks Solutions 0.01 +364.00% 11607 104.08 92.91
TSRA Tessera Technologies 0.01 -2.00% 32600 37.98 39.62
UHT Universal Health Realty Income Trust 0.01 +9.00% 25192 46.44 50.23
URBN Urban Outfitters 0.01 NEW 90000 35.00 44.81
BFS Saul Centers 0.01 +8.00% 24612 49.16 54.41
CHECK POINT SOFTWARE Technolog Com Stk 0.01 NEW 15317 79.52 0.00
CNMD CONMED Corporation 0.01 -7.00% 19600 58.27 50.24
FMER FirstMerit Corporation 0.01 -6.00% 82800 20.82 18.86
HBHC Hancock Holding Company 0.01 -9.00% 44200 31.90 29.87
IRET Investors Real Estate Trust 0.01 +9.00% 233698 7.14 7.17
NVAX Novavax 0.01 -3.00% 148600 11.14 9.03
OMI Owens & Minor 0.01 38400 33.98 33.27
PSB PS Business Parks 0.01 +5.00% 38213 72.15 77.40
SNX SYNNEX Corporation 0.01 -5.00% 16500 73.15 73.25
SUSQ Susquehanna Bancshares 0.01 -6.00% 101700 14.12 13.43
TDG TransDigm Group Incorporated 0.01 +586.00% 6865 224.62 214.68
TECD Tech Data Corporation 0.01 NEW 21400 57.52 56.70
WGL WGL Holdings 0.01 -4.00% 27000 54.26 51.87
PNM PNM Resources 0.01 +36.00% 50000 24.60 27.18
LTC LTC Properties 0.01 +8.00% 67954 41.59 42.07
AZPN Aspen Technology 0.01 -12.00% 41000 45.54 36.69
FAF First American Financial 0.01 -2.00% 52100 37.20 33.39
Symetra Finl 0.01 -4.00% 49300 24.16 0.00
FBR Fibria Celulose S.A. 0.01 91000 13.60 12.43
MASI Masimo Corporation 0.01 +57.00% 29700 38.72 30.39
DG Dollar General 0.01 +206.00% 15256 77.74 71.52
EQY Equity One 0.01 +11.00% 126134 23.33 25.87
IRC Inland Real Estate Corporation 0.01 +6.00% 164705 9.42 10.25
SCOR COMSCORE 0.01 -5.00% 22300 53.23 49.38
ALX Alexander's 0.01 +6.00% 3922 409.99 417.49
Xl Group Plc shs 0.01 +101.00% 34772 37.19 0.00
ROIC Retail Opportunity Investments 0.01 +7.00% 179097 15.62 17.05
QLIK Qlik Technologies 0.01 -7.00% 45700 34.95 31.00
FPO First Potomac Realty Trust 0.01 +6.00% 112745 10.30 11.30
SBRA Sabra Health Care REIT 0.01 +5.00% 112923 25.73 30.80
CHMT Chemtura Corporation 0.01 -11.00% 42300 28.30 25.97
Korea Fd 0.01 40000 40.60 0.00
Anacor Pharmaceuticals In 0.01 +34.00% 15900 77.42 0.00
CLDT Chatham Lodging Trust 0.01 +5.00% 70535 26.47 28.75
COR CoreSite Realty 0.01 +8.00% 42096 45.42 46.36
EXL Excel Trust 0.01 +9.00% 115907 15.76 13.52
GOV Government Properties Income Trust 0.01 +6.00% 134237 18.55 22.14
PKY Parkway Properties 0.01 +6.00% 153959 17.44 16.67
TRNO Terreno Realty Corporation 0.01 +8.00% 81319 19.69 22.02
APB Asia Pacific Fund 0.01 96000 12.79 10.99
TWN Taiwan Fund 0.01 65361 17.78 16.76
ASNA Ascena Retail 0.01 NEW 81200 16.65 13.55
BNCN BNC Ban 0.01 NEW 135000 19.33 16.90
Te Connectivity Ltd for 0.01 +98.00% 23453 64.30 0.00
Ann 0.01 +2015.00% 27500 48.25 0.00
American Assets Trust Inc reit 0.01 +6.00% 71475 39.20 0.00
Summit Hotel Properties 0.01 +6.00% 158326 13.00 0.00
Stag Industrial 0.01 +9.00% 124212 20.00 0.00
Ellie Mae 0.01 -11.00% 18400 69.78 0.00
Francescas Hldgs 0.01 +2.00% 245000 13.47 0.00
Marriott Vacations Wrldwde Cp 0.01 -7.00% 15200 91.71 0.00
J Global 0.01 -19.00% 20100 67.91 0.00
Imperva 0.01 -23.00% 17900 67.65 0.00
Laredo Petroleum Holdings 0.01 95250 12.58 0.00
Matador Resources 0.01 47100 24.99 0.00
Guidewire Software 0.01 +7.00% 29800 52.92 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +13.00% 126580 20.64 0.00
Epam Systems 0.01 +26.00% 24200 71.20 0.00
Five Below 0.01 +5883.00% 71800 39.53 0.00
Bloomin Brands 0.01 +14318.00% 158600 21.35 0.00
Globus Med Inc cl a 0.01 +5.00% 46300 25.66 0.00
Workday Inc cl a 0.01 +186.00% 15076 76.35 0.00
Axiall 0.01 +8.00% 38500 36.03 0.00
L Brands 0.01 +193.00% 17759 85.70 0.00
Cyrusone 0.01 +50.00% 94880 29.45 0.00
Blackhawk Network Hldgs Inc cl a 0.01 -7.00% 32300 41.18 0.00
Cvent 0.01 +137.00% 47833 25.78 0.00
Science App Int'l 0.01 +1090.00% 26200 52.82 0.00
Physicians Realty Trust 0.01 +13.00% 133993 15.36 0.00
Rexford Industrial Realty Inc reit 0.01 +4.00% 103493 14.57 0.00
Intercontinentalexchange 0.01 +346.00% 5384 223.44 0.00
Empire St Rlty Tr Inc cl a 0.01 -5.00% 141399 17.06 0.00
Barracuda Networks 0.01 +55.00% 69736 39.61 0.00
Hmh Holdings 0.01 +533.00% 67200 25.19 0.00
Qts Realty Trust Inc stock 0.01 +39.00% 54862 36.44 0.00
Ultragenyx Pharmaceutical 0.01 +7.00% 14300 102.38 0.00
Starwood Waypoint Residential Trust 0.01 +5.00% 72728 23.76 0.00
Navient Corporation equity 0.01 +54.00% 102153 18.21 0.00
New York Reit 0.01 +5.00% 311148 9.95 0.00
Time 0.01 -4.00% 61300 23.00 0.00
Monogram Residential Trust 0.01 +29.00% 321052 9.02 0.00
Cimpress N V Shs Euro 0.01 -3.00% 17800 84.16 0.00
New Senior Inv Grp 0.01 +30.00% 122374 13.37 0.00
Store Capital Corp reit 0.01 +82.00% 93538 20.10 0.00
Gramercy Property Trust 0.01 +29.00% 106500 23.36 0.00
Eversource Energy 0.01 +79.00% 37349 45.41 0.00
Ceb 0.01 NEW 17900 87.04 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 NEW 81873 25.64 0.00
Chemours 0.01 NEW 106893 16.00 0.00
DO Diamond Offshore Drilling 0.00 3924 25.74 26.52
HAS Hasbro 0.00 2957 74.74 61.01
AUO AU Optronics 0.00 160000 4.46 4.74
PBR Petroleo Brasileiro SA 0.00 100000 9.05 5.36
GGB Gerdau SA 0.00 96000 2.41 3.52
POR Portland General Electric Company 0.00 -83.00% 6900 33.04 34.78
ANSS ANSYS 0.00 -95.00% 3519 91.22 85.06
BYD Boyd Gaming Corporation 0.00 +4480.00% 45800 14.93 14.25
SFI iStar Financial 0.00 -3.00% 27400 13.28 0.00
CKH Seacor Holdings 0.00 +6.00% 4700 70.85 69.15
LUK Leucadia National 0.00 NEW 24248 24.25 23.15
MBFI MB Financial 0.00 +144.00% 6100 34.43 30.16
PMT PennyMac Mortgage Investment Trust 0.00 -3.00% 23900 17.41 20.65
WU Western Union Company 0.00 +180.00% 47428 20.33 19.29
PFG Principal Financial 0.00 +267.00% 9398 51.29 49.56
TSS Total System Services 0.00 1351 41.45 37.47
MTG MGIC Investment 0.00 +9.00% 54100 11.37 9.39
AMP Ameriprise Financial 0.00 +41.00% 5044 124.90 131.20
SAFT Safety Insurance 0.00 +7.00% 14700 57.69 58.05
LM Legg Mason 0.00 3647 51.28 54.88
PBCT People's United Financial 0.00 44406 16.19 14.88
SEIC SEI Investments Company 0.00 9706 48.94 42.55
EFX Equifax 0.00 +292.00% 9998 97.02 91.97
COG Cabot Oil & Gas Corporation 0.00 +269.00% 20002 31.50 27.30
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 14000 79.43 78.77
EXPD Expeditors International of Washington 0.00 +316.00% 13915 46.07 47.74
RRC Range Resources 0.00 +339.00% 20291 49.33 47.15
AMAG AMAG Pharmaceuticals 0.00 -35.00% 12600 69.05 52.58
HSNI HSN 0.00 -30.00% 1600 70.00 66.23
MLM Martin Marietta Materials 0.00 NEW 3892 141.32 137.91
RDNT RadNet 0.00 +17.00% 99900 6.69 8.64
RMD ResMed 0.00 +170.00% 5598 56.27 67.11
HSP Hospira 0.00 +354.00% 9139 88.63 87.66
AES AES Corporation 0.00 -98.00% 45508 13.25 12.14
AEE Ameren Corporation 0.00 NEW 20076 37.66 41.21
ED Consolidated Edison 0.00 NEW 15409 57.82 59.90
LEN Lennar Corporation 0.00 3348 50.78 48.23
RYL Ryland 0.00 -56.00% 1400 45.71 44.80
IFN India Fund 0.00 31662 26.47 28.97
CECO Career Education 0.00 +7.00% 127600 3.30 5.50
FE FirstEnergy 0.00 +389.00% 32485 32.54 34.23
ADVS Advent Software 0.00 NEW 2800 43.93 44.10
BBBY Bed Bath & Beyond 0.00 +170.00% 7906 68.93 74.05
BLKB Blackbaud 0.00 +59.00% 4300 56.74 44.22
KMX CarMax 0.00 +241.00% 6441 66.14 62.15
CTXS Citrix Systems 0.00 +424.00% 7453 70.04 59.63
COH Coach 0.00 +845.00% 15229 34.61 40.63
CNW Con-way 0.00 NEW 3000 38.33 44.07
CLR Continental Resources 0.00 2409 42.34 43.64
CLB Core Laboratories N.V. 0.00 -94.00% 1734 113.61 105.11
CW Curtiss-Wright 0.00 -11.00% 7000 72.43 71.17
XRAY DENTSPLY International 0.00 +469.00% 21270 51.53 51.20
DBD Diebold Incorporated 0.00 NEW 3900 34.87 34.00
EW Edwards Lifesciences 0.00 +200.00% 6467 142.42 135.16
FDO Family Dollar Stores 0.00 1966 78.33 78.85
GPC Genuine Parts Company 0.00 NEW 6195 89.43 92.26
GEF Greif 0.00 NEW 26100 35.82 36.08
HRB H&R; Block 0.00 +96.00% 9664 29.59 31.63
HSC Harsco Corporation 0.00 +7.00% 19500 16.46 15.76
HI Hillenbrand 0.00 -50.00% 500 30.00 30.01
HOLX Hologic 0.00 2002 37.96 31.98
JBHT J.B. Hunt Transport Services 0.00 +234.00% 7899 82.04 85.39
LEG Leggett & Platt 0.00 8952 48.59 44.11
MAT Mattel 0.00 +512.00% 29458 25.66 24.73
MWV MeadWestva 0.00 2663 46.94 49.05
MCHP Microchip Technology 0.00 +1781.00% 10330 47.34 49.28
NTAP NetApp 0.00 +461.00% 23817 31.53 37.63
NUE Nucor Corporation 0.00 +201.00% 8402 44.04 45.99
PAYX Paychex 0.00 +135.00% 23470 46.87 48.92
Royal Caribbean Cruises 0.00 +305.00% 7678 78.67 0.00
SCS Steelcase 0.00 59300 18.90 17.89
SYY SYSCO Corporation 0.00 -96.00% 11086 36.08 38.41
TROW T. Rowe Price 0.00 -97.00% 6878 77.64 81.65
TDC Teradata Corporation 0.00 534 35.58 42.00
MHP McGraw-Hill Companies 0.00 +36.00% 9841 100.40 0.00
Uti Worldwide 0.00 0 0.00 0.00
UPL Ultra Petroleum 0.00 NEW 4000 12.50 14.85
GWW W.W. Grainger 0.00 NEW 1725 236.52 230.01
Willis Group Holdings 0.00 NEW 20931 46.87 0.00
BF.B Brown-Forman Corporation 0.00 +177.00% 6140 100.16 0.00
DNB Dun & Bradstreet Corporation 0.00 5820 121.99 127.49
ARG Airgas 0.00 +320.00% 6776 105.67 114.17
AVY Avery Dennison Corporation 0.00 4404 60.85 51.65
RWT Redwood Trust 0.00 -2.00% 27000 15.67 18.25
SVU SUPERVALU 0.00 +7.00% 122000 8.08 10.71
EXH Exterran Holdings 0.00 +1837.00% 31000 32.65 30.90
HRS Harris Corporation 0.00 +174.00% 12537 76.89 72.70
SCHN Schnitzer Steel Industries 0.00 -14.00% 41600 17.45 15.89
SSD Simpson Manufacturing 0.00 +10.00% 31400 33.98 35.70
BCR C.R. Bard 0.00 +179.00% 6544 170.69 166.60
JACK Jack in the Box 0.00 -19.00% 5900 88.14 95.10
VMC Vulcan Materials Company 0.00 +1609.00% 12345 83.92 82.73
AKAM Akamai Technologies 0.00 +296.00% 10162 69.77 69.99
BGG Briggs & Stratton Corporation 0.00 0 0.00 19.47
GFI Gold Fields 0.00 12000 3.17 3.73
AIN Albany International 0.00 +7.00% 6000 39.67 37.54
AVA Avista Corporation 0.00 -90.00% 200 30.00 32.60
CMA Comerica Incorporated 0.00 NEW 14168 51.31 45.57
IP International Paper Company 0.00 +38.00% 15816 47.55 54.31
NWL Newell Rubbermaid 0.00 +212.00% 24565 41.07 37.57
STE Steris Corporation 0.00 -15.00% 9500 64.42 64.39
ALV Autoliv 0.00 +278.00% 7515 116.70 111.66
WDC Western Digital 0.00 +74.00% 8467 78.30 97.30
HBI Hanesbrands 0.00 +1109.00% 20199 33.32 32.16
AVID Avid Technology 0.00 NEW 52200 13.33 15.04
ENTG Entegris 0.00 2300 14.35 13.13
ACIW ACI Worldwide 0.00 +27.00% 13100 24.50 20.07
DRI Darden Restaurants 0.00 551 70.78 62.29
IFF International Flavors & Fragrances 0.00 +232.00% 3706 109.28 117.32
WHR Whirlpool Corporation 0.00 +225.00% 5473 173.03 197.86
BLT Blount International 0.00 0 0.00 14.24
ADI Analog Devices 0.00 +109.00% 14594 64.14 57.76
RGS Regis Corporation 0.00 50500 15.74 15.26
RCII Rent-A-Center 0.00 +3.00% 25200 28.33 26.85
CATO Cato Corporation 0.00 -2.00% 24500 38.73 41.12
CINF Cincinnati Financial Corporation 0.00 +179.00% 21020 50.14 52.08
Everest Re 0.00 3159 181.70 0.00
RT Ruby Tuesday 0.00 NEW 18900 6.24 6.21
XLNX Xilinx 0.00 NEW 8367 44.10 39.72
ISIL Intersil Corporation 0.00 +6.00% 87500 12.50 14.75
ACI Arch Coal 0.00 2500000 0.34 0.99
MHK Mohawk Industries 0.00 +257.00% 4428 190.83 179.34
AVX AVX Corporation 0.00 NEW 59600 13.46 14.48
COHR Coherent 0.00 NEW 17200 63.43 63.89
Fresh Del Monte Produce 0.00 +8.00% 10700 38.60 0.00
IVC Invacare Corporation 0.00 -12.00% 37500 21.63 18.87
UHS Universal Health Services 0.00 +619.00% 7994 141.98 113.94
UNM Unum 0.00 +1068.00% 14741 35.68 33.01
BXS BancorpSouth 0.00 +17.00% 6800 25.74 22.36
CBK Christopher & Banks Corporation 0.00 NEW 32800 3.99 5.00
PLT Plantronics 0.00 -29.00% 2200 55.91 54.22
WTW Weight Watchers International 0.00 +7.00% 98400 4.85 9.90
LZB La-Z-Boy Incorporated 0.00 NEW 39500 26.33 25.42
SKYW SkyWest 0.00 -4.00% 55800 15.04 14.75
ETH Ethan Allen Interiors 0.00 0 0.00 26.57
EMN Eastman Chemical Company 0.00 +136.00% 3700 81.62 71.40
DV DeVry 0.00 NEW 1900 29.47 35.10
EFII Electronics For Imaging 0.00 +30.00% 1300 43.08 39.56
PRXL PAREXEL International Corporation 0.00 -57.00% 11900 64.29 65.50
SNPS Synopsys 0.00 3670 50.41 45.25
MW Men's Wearhouse 0.00 +31.00% 5900 64.07 48.01
CPB Campbell Soup Company 0.00 +276.00% 17209 47.65 45.09
CTL CenturyLink 0.00 -92.00% 27480 29.37 35.12
HP Helmerich & Payne 0.00 +241.00% 11644 70.34 63.63
CBR CIBER 0.00 +7.00% 190600 3.45 3.88
PLAB Photronics 0.00 -8.00% 83100 9.51 8.25
PRGS Progress Software Corporation 0.00 -3.00% 38300 27.49 26.32
HMN Horace Mann Educators Corporation 0.00 +31.00% 30300 36.37 32.77
Partner Re 0.00 1387 128.33 0.00
PCL Plum Creek Timber 0.00 NEW 7669 40.55 41.89
OLN Olin Corporation 0.00 -80.00% 2400 26.67 29.13
WMAR West Marine 0.00 -8.00% 65400 9.63 10.41
ARW Arrow Electronics 0.00 7209 55.76 60.53
LANC Lancaster Colony 0.00 -39.00% 7500 90.80 87.41
SCVL Shoe Carnival 0.00 +376.00% 26700 28.84 24.51
BID Sotheby's 0.00 +8.00% 6600 45.15 40.57
CSC Computer Sciences Corporation 0.00 +371.00% 15168 65.60 67.18
FLR Fluor Corporation 0.00 NEW 5031 52.87 57.12
HES Hess 0.00 -95.00% 6414 66.73 69.52
ISRG Intuitive Surgical 0.00 -95.00% 1759 484.37 489.66
LINTA Liberty Media 0.00 13604 27.71 0.00
M Macy's 0.00 -98.00% 5856 67.45 62.37
PH Parker-Hannifin Corporation 0.00 +122.00% 5346 116.16 116.44
APOL Apollo 0.00 NEW 67200 12.87 26.16
GPS Gap 0.00 +142.00% 13343 38.15 41.01
Y Alleghany Corporation 0.00 1178 468.59 460.40
Agilent Technologies Inc C ommon 0.00 +25.00% 9484 38.49 0.00
CA CA 0.00 +234.00% 25297 29.25 31.38
TMK Torchmark Corporation 0.00 5022 58.14 53.48
SHG Shinhan Financial 0.00 28000 37.04 36.82
LLTC Linear Technology Corporation 0.00 +197.00% 10919 44.14 46.86
PDCO Patterson Companies 0.00 7685 48.54 48.45
SRCL Stericycle 0.00 +158.00% 7753 133.88 135.67
HAR Harman International Industries Inc./DE/ 0.00 NEW 1715 118.37 131.40
MUR Murphy Oil Corporation 0.00 +217.00% 19844 41.52 46.97
WFMI Whole Foods Market 0.00 +30.00% 8099 39.39 0.00
POOL Pool Corporation 0.00 -18.00% 5200 70.00 67.65
CTAS Cintas Corporation 0.00 3176 84.38 82.26
MAN Manpower 0.00 1023 88.95 82.17
CNS Cohen & Steers 0.00 +11.00% 23800 34.08 40.39
VLY Valley National Ban 0.00 +13.00% 13400 10.30 9.40
UMH UMH Properties 0.00 +13.00% 43415 9.79 9.39
TBBK Ban 0.00 -9.00% 71900 9.28 8.97
VIA Via 0.00 NEW 6096 64.80 69.40
FITB Fifth Third Ban 0.00 NEW 33553 20.80 19.04
HSY Hershey Company 0.00 NEW 2812 88.55 98.43
K Kellogg Company 0.00 -94.00% 8348 62.65 62.16
Enstar Group Limited shs 0.00 +86.00% 4300 154.88 0.00
PENN Penn National Gaming 0.00 -87.00% 8300 18.31 15.99
AMWD American Woodmark Corporation 0.00 NEW 10400 54.81 51.90
HF HFF 0.00 -79.00% 26500 41.70 34.34
ISLE Isle of Capri Casinos 0.00 -24.00% 42500 18.14 13.25
MCRI Monarch Casino & Resort 0.00 NEW 24300 20.53 17.71
TOL Toll Brothers 0.00 6788 38.16 37.37
BGFV Big 5 Sporting Goods Corporation 0.00 48600 14.20 12.65
DHI D.R. Horton 0.00 9291 27.34 25.87
COKE Coca-Cola Bottling Co. Consolidated 0.00 -18.00% 5800 151.03 104.69
Montpelier Re Holdings/mrh 0.00 -5.00% 26900 39.48 0.00
IIVI II-VI 0.00 NEW 12700 18.98 17.53
OMC Omni 0.00 +31.00% 7742 69.36 76.16
STRA Strayer Education 0.00 0 0.00 59.36
JNS Janus Capital 0.00 -65.00% 12000 17.08 15.98
PZZA Papa John's Int'l 0.00 +80.00% 900 75.56 60.42
DX Dynex Capital 0.00 18200 7.58 8.12
MLI Mueller Industries 0.00 +1076.00% 24700 34.70 33.97
DOV Dover Corporation 0.00 NEW 9456 70.11 70.44
VSAT ViaSat 0.00 +5.00% 3900 60.26 63.02
PDLI PDL BioPharma 0.00 +4.00% 147000 6.43 7.02
OMN OMNOVA Solutions 0.00 +6.00% 92200 7.48 7.59
OSTK Overstock 0.00 +11.00% 32800 22.53 23.40
PPL PPL Corporation 0.00 +311.00% 34113 29.46 31.37
AMAT Applied Materials 0.00 +34.00% 38958 19.20 23.76
Axis Capital Holdings 0.00 2635 53.13 0.00
CHRW C.H. Robinson Worldwide 0.00 +260.00% 16181 62.36 72.00
CHK Chesapeake Energy Corporation 0.00 +126.00% 53516 11.16 14.13
DW Drew Industries 0.00 NEW 18500 58.00 59.24
FAST Fastenal Company 0.00 NEW 4772 42.12 40.46
PCAR PACCAR 0.00 3477 63.56 60.73
PXD Pioneer Natural Resources 0.00 -96.00% 2890 138.41 153.87
PRI Primerica 0.00 -90.00% 3000 45.67 51.13
RHI Robert Half International 0.00 3932 55.44 59.74
VAR Varian Medical Systems 0.00 +283.00% 11482 84.31 93.09
RECN Resources Connection 0.00 +2.00% 49500 16.08 17.00
ACAT Arctic Cat 0.00 0 0.00 37.55
MCF Contango Oil & Gas Company 0.00 6500 12.15 21.86
ZMH Zimmer Holdings 0.00 +78.00% 9994 109.17 116.78
GOOD Gladstone Commercial Corporation 0.00 +14.00% 38286 16.56 17.99
TREX Trex Company 0.00 0 0.00 50.21
FARM Farmer Brothers 0.00 +21.00% 26900 23.49 23.95
UTI Universal Technical Institute 0.00 +117.00% 52400 8.59 9.61
HUBG Hub 0.00 +7.00% 15100 40.33 39.98
ITG Investment Technology 0.00 +6.00% 35800 24.78 23.52
CDI CDI 0.00 +6.00% 51000 13.00 14.20
KBALB Kimball International 0.00 -14.00% 60800 12.15 17.98
FICO Fair Isaac Corporation 0.00 +8.00% 5300 90.75 82.81
GKSR G&K; Services 0.00 +66.00% 11500 69.13 0.00
SYKE Sykes Enterprises, Incorporated 0.00 37500 24.24 23.26
LEE Lee Enterprises, Incorporated 0.00 0 0.00 3.00
MNI McClatchy Company 0.00 0 0.00 2.00
ABD ACCO Brands Corporation 0.00 +4.00% 119000 7.76 0.00
TTWO Take-Two Interactive Software 0.00 +14.00% 4700 27.45 24.53
RDN Radian 0.00 -72.00% 28200 18.76 16.13
FISI Financial Institutions 0.00 +204.00% 13700 24.82 22.82
MBWM Mercantile Bank 0.00 -8.00% 7500 21.33 19.05
TSO Tesoro Corporation 0.00 +342.00% 12735 84.33 86.12
CVC Cablevision Systems Corporation 0.00 5693 23.89 17.81
EIG Employers Holdings 0.00 +152.00% 37400 22.75 24.29
GCO Genes 0.00 17100 66.02 72.60
MGRC McGrath Rent 0.00 +7.00% 26200 30.42 31.02
AMKR Amkor Technology 0.00 +13.00% 112400 5.98 9.42
HA Hawaiian Holdings 0.00 -6.00% 40100 23.74 18.95
DAR Darling International 0.00 12300 14.63 14.51
CNX CONSOL Energy 0.00 879 21.62 27.80
TCBI Texas Capital Bancshares 0.00 +59.00% 4300 62.09 49.51
AHS AMN Healthcare Services 0.00 +7.00% 31700 31.58 21.00
AMSWA American Software 0.00 +7.00% 62600 9.49 9.44
LPX Louisiana-Pacific Corporation 0.00 -9.00% 10100 17.03 15.66
SSI Stage Stores 0.00 +18.00% 44900 17.53 22.13
BKS Barnes & Noble 0.00 39500 25.95 22.97
JNPR Juniper Networks 0.00 +470.00% 40152 25.95 23.46
MJN Mead Johnson Nutrition 0.00 6424 90.13 98.45
WYN Wyndham Worldwide Corporation 0.00 +104.00% 10893 81.89 89.37
NTRI NutriSystem 0.00 -59.00% 16200 24.88 18.95
PMC PharMerica Corporation 0.00 -10.00% 28400 33.27 26.28
UA Under Armour 0.00 +381.00% 11287 83.37 75.07
WBS Webster Financial Corporation 0.00 -5.00% 13100 39.54 35.35
AEIS Advanced Energy Industries 0.00 -8.00% 34400 27.47 25.20
Aircastle 0.00 -4.00% 46700 22.66 0.00
CE Celanese Corporation 0.00 +131.00% 5738 71.80 56.85
CBB Cincinnati Bell 0.00 -8.00% 219700 3.82 3.46
DY Dycom Industries 0.00 NEW 600 58.33 43.91
ESE ESCO Technologies 0.00 -25.00% 18500 37.41 38.71
FFG FBL Financial 0.00 +2.00% 13800 57.68 58.48
IPXL Impax Laboratories 0.00 -4.00% 10000 45.90 42.51
NSIT Insight Enterprises 0.00 -10.00% 31600 29.91 26.58
ISSI Integrated Silicon Solution 0.00 400 20.00 16.31
IO ION Geophysical Corporation 0.00 +7.00% 220800 1.07 2.16
KAI Kadant 0.00 +11.00% 17200 47.15 46.38
KS KapStone Paper and Packaging 0.00 -71.00% 2700 22.96 31.46
KELYA Kelly Services 0.00 +23.00% 49900 15.33 16.91
KEY Key 0.00 +300.00% 43768 15.01 14.07
KND Kindred Healthcare 0.00 +6.00% 54500 20.28 20.72
MPX Marine Products 0.00 1300 6.15 8.11
Marvell Technology 0.00 10007 13.09 0.00
MSCC Microsemi Corporation 0.00 +7.00% 15800 34.94 33.00
NHC National HealthCare Corporation 0.00 12600 64.92 62.48
NR Newpark Resources 0.00 NEW 110500 8.13 9.28
NEWP Newport Corporation 0.00 +7.00% 31100 18.94 19.01
PSEM Pericom Semiconductor 0.00 +32.00% 49900 13.15 15.25
PMCS PMC-Sierra 0.00 123300 8.56 9.47
PGI Premiere Global Services 0.00 +5.00% 74400 10.28 9.30
RKT Rock-Tenn Company 0.00 2289 59.85 63.64
Seagate Technology Com Stk 0.00 -92.00% 10115 47.45 0.00
SCSS Select Comfort 0.00 37100 30.05 32.63
SIGM Sigma Designs 0.00 NEW 28800 11.91 7.06
SAH Sonic Automotive 0.00 -3.00% 36600 23.83 23.25
TSYS TeleCommunication Systems 0.00 -23.00% 129300 3.30 3.26
TESO Tesco Corporation 0.00 +95.00% 12700 10.87 11.12
GTS Triple-S Management 0.00 -17.00% 32000 25.66 19.66
TPC Tutor Perini Corporation 0.00 -29.00% 27400 21.57 20.69
WAL Western Alliance Bancorporation 0.00 +45.00% 6700 33.73 29.10
AEPI AEP Industries 0.00 NEW 800 55.00 49.22
AVAV AeroVironment 0.00 -47.00% 12700 26.06 25.59
AMED Amedisys 0.00 -25.00% 23900 39.71 27.88
AP Ampco-Pittsburgh 0.00 0 0.00 17.13
BKH Black Hills Corporation 0.00 3000 43.33 48.03
CLMS Calamos Asset Management 0.00 -16.00% 43400 12.24 12.54
CENX Century Aluminum Company 0.00 -37.00% 37500 10.43 15.15
COHU Cohu 0.00 NEW 18200 13.19 11.03
CCRN Cross Country Healthcare 0.00 +7.00% 11800 12.63 10.99
DEPO DepoMed 0.00 45800 21.44 24.18
SSP E.W. Scripps Company 0.00 0 0.00 24.22
PERY Perry Ellis International 0.00 -2.00% 29800 23.76 22.23
ENS EnerSys 0.00 5500 70.18 63.83
Flextronics International Ltd Com Stk 0.00 20375 11.29 0.00
GBL Gamco Investors 0.00 +7.00% 9500 68.63 74.09
GSBC Great Southern Ban 0.00 +7.00% 17500 42.11 36.81
HVT Haverty Furniture Companies 0.00 +8.00% 34500 21.59 23.53
IMN Imation 0.00 NEW 76600 4.05 4.13
IOSP Innospec 0.00 21500 45.02 43.21
IBOC International Bancshares Corporation 0.00 -5.00% 40200 26.87 24.62
IRDM Iridium Communications 0.00 0 0.00 9.57
KEG Key Energy Services 0.00 +314.00% 390600 1.80 1.71
KIRK Kirkland's 0.00 -4.00% 28600 27.87 23.64
LRCX Lam Research Corporation 0.00 +189.00% 13924 81.30 78.20
LFUS Littelfuse 0.00 1600 94.38 94.91
MANT ManTech International Corporation 0.00 +10.00% 28600 28.99 32.09
MDCO Medicines Company 0.00 -99.00% 100 20.00 27.02
MED Medifast 0.00 -7.00% 22500 32.31 30.70
MEI Methode Electronics 0.00 NEW 8900 27.42 44.40
MCRL Micrel, Incorporated 0.00 +5.00% 59200 13.89 15.07
MTX Minerals Technologies 0.00 -36.00% 1900 67.89 68.96
MKSI MKS Instruments 0.00 2200 37.73 34.42
MYE Myers Industries 0.00 NEW 13600 18.97 18.73
NP Neenah Paper 0.00 15600 58.91 59.20
NWPX Northwest Pipe Company 0.00 0 0.00 21.42
ASGN On Assignment 0.00 1500 38.67 37.29
PBY Pep Boys - Manny, Moe & Jack 0.00 -13.00% 70600 12.27 9.01
RSO Resource Capital 0.00 43100 3.85 4.53
SPAR Spartan Motors 0.00 0 0.00 4.77
HOT Starwood Hotels & Resorts Worldwide 0.00 +86.00% 4335 80.97 79.90
SYNA Synaptics, Incorporated 0.00 +4.00% 5100 86.67 80.76
TOWN TowneBank 0.00 -22.00% 41300 16.27 15.72
PANL Universal Display Corporation 0.00 +100.00% 1400 51.43 2.86
UFPI Universal Forest Products 0.00 18000 52.00 51.44
AAWW Atlas Air Worldwide Holdings 0.00 NEW 19300 54.92 45.29
ABG Asbury Automotive 0.00 1900 90.53 75.23
AFAM Almost Family 0.00 -8.00% 16500 39.88 37.31
AMRI Albany Molecular Research 0.00 -8.00% 38800 20.21 17.89
AMSG AmSurg 0.00 +53.00% 6900 69.86 60.82
ATRI Atrion Corporation 0.00 -4.00% 2200 392.27 325.05
ATSG Air Transport Services 0.00 +6.00% 76400 10.48 8.90
ATW Atwood Oceanics 0.00 NEW 7300 26.44 28.96
BBOX Black Box Corporation 0.00 34200 20.00 21.90
BHE Benchmark Electronics 0.00 44000 21.77 23.00
BRC Brady Corporation 0.00 +5.00% 40200 24.73 25.99
CAC Camden National Corporation 0.00 17600 38.69 37.14
CAKE Cheesecake Factory Incorporated 0.00 4500 54.44 47.59
CCMP Cabot Microelectronics Corporation 0.00 +61.00% 21000 47.10 49.96
CDR Cedar Shopping Centers 0.00 +5.00% 160750 6.40 7.15
Chemed Corp Com Stk 0.00 -92.00% 800 130.00 0.00
CMTL Comtech Telecomm 0.00 +7.00% 25700 29.03 30.97
CNP CenterPoint Energy 0.00 -95.00% 48532 19.02 20.60
CORE Core-Mark Holding Company 0.00 +6.00% 18300 59.23 58.67
DIOD Diodes Incorporated 0.00 NEW 9300 24.09 28.96
DTE DTE Energy Company 0.00 NEW 10403 74.59 78.53
DWA DreamWorks Animation SKG 0.00 NEW 1900 26.32 21.63
EEFT Euronet Worldwide 0.00 +7.00% 15500 61.68 53.73
ELRC Electro Rent Corporation 0.00 +19.00% 60400 10.84 10.27
FCBC First Community Bancshares 0.00 40300 18.21 16.58
FFIN First Financial Bankshares 0.00 2200 34.55 26.83
FMC FMC Corporation 0.00 NEW 9877 52.55 60.36
FNSR Finisar Corporation 0.00 -70.00% 1800 17.78 21.81
FRED Fred's 0.00 -9.00% 43500 19.29 17.91
FSYS Fuel Systems Solutions 0.00 0 0.00 10.14
GB Greatbatch 0.00 7500 53.87 53.68
GIII G-III Apparel 0.00 +263.00% 4000 70.25 101.98
Global Sources 0.00 0 0.00 0.00
HEI HEICO Corporation 0.00 -90.00% 1200 57.50 59.32
HGG hhgregg 0.00 0 0.00 5.71
HIL Hill International 0.00 -13.00% 126400 5.25 3.40
HLIT Harmonic 0.00 114700 6.83 7.42
HLX Helix Energy Solutions 0.00 +135.00% 78900 12.62 13.51
HRL Hormel Foods Corporation 0.00 1699 55.92 54.96
HSII Heidrick & Struggles International 0.00 -4.00% 30200 26.06 23.37
IDCC InterDigital 0.00 -95.00% 1100 56.36 53.05
INFN Infinera 0.00 +35.00% 14200 20.92 18.11
IXYS IXYS Corporation 0.00 NEW 38900 15.30 11.70
JBT John Bean Technologies Corporation 0.00 +44.00% 25800 37.56 33.19
LAD Lithia Motors 0.00 +13.00% 1700 112.94 88.12
LPSN LivePerson 0.00 -30.00% 52300 9.81 10.99
LUV Southwest Airlines 0.00 NEW 22655 33.06 44.01
MFLX Multi-Fineline Electronix 0.00 -18.00% 29900 21.84 18.55
MINI Mobile Mini 0.00 -80.00% 300 40.00 40.16
MOD Modine Manufacturing 0.00 +21.00% 72600 10.72 12.47
MSTR MicroStrategy Incorporated 0.00 -2.00% 6500 170.00 162.10
MTN Vail Resorts 0.00 -3.00% 5900 109.15 86.10
NAVG Navigators 0.00 NEW 11300 77.52 75.00
NWLI National Western Life Insurance Company 0.00 +9.00% 1200 239.17 251.63
OII Oceaneering International 0.00 1151 46.05 51.70
OMG OM 0.00 -9.00% 28000 33.57 29.03
OSIS OSI Systems 0.00 -14.00% 12700 70.79 72.25
OWW Orbitz Worldwide 0.00 68300 11.41 11.69
PEGA Pegasystems 0.00 -6.00% 37900 22.88 19.81
PKD Parker Drilling Company 0.00 NEW 116000 3.32 3.00
PLPC Preformed Line Products Company 0.00 2600 37.69 44.03
POM Pepco Holdings 0.00 10634 26.89 26.90
PPO Polypore International 0.00 -18.00% 4000 59.75 59.11
RJF Raymond James Financial 0.00 3184 59.36 57.98
SCG SCANA Corporation 0.00 5798 50.53 52.58
SCL Stepan Company 0.00 NEW 17500 54.06 37.88
SCSC ScanSource 0.00 24500 38.04 36.82
SHOO Steven Madden 0.00 -16.00% 3000 42.67 36.28
SHOR ShoreTel 0.00 -6.00% 106300 6.77 6.79
SIGI Selective Insurance 0.00 NEW 40300 28.04 27.70
SMRT Stein Mart 0.00 +12.00% 65500 10.46 12.42
SNHY Sun Hydraulics Corporation 0.00 +6.00% 23700 38.10 37.56
Steiner Leisure Ltd Com Stk 0.00 NEW 4400 53.64 0.00
SUP Superior Industries International 0.00 -90.00% 3800 18.16 17.74
SYUT Synutra International 0.00 NEW 9100 7.14 5.49
TG Tredegar Corporation 0.00 200 20.00 19.31
Textainer Group Holdings 0.00 +614.00% 29300 26.01 0.00
TITN Titan Machinery 0.00 0 0.00 12.11
TTMI TTM Technologies 0.00 -9.00% 79000 9.99 8.75
TYPE Monotype Imaging Holdings 0.00 +7.00% 34400 24.10 31.77
UBSI United Bankshares 0.00 -7.00% 6600 40.15 36.44
USNA USANA Health Sciences 0.00 -14.00% 6300 136.51 97.56
UTL Unitil Corporation 0.00 +160.00% 3900 32.82 33.19
UVE Universal Insurance Holdings 0.00 35300 24.19 24.27
VOL Volt Information Sciences 0.00 NEW 42200 9.69 0.00
WTFC Wintrust Financial Corporation 0.00 -88.00% 3300 53.33 46.92
Cimarex Energy 0.00 +822.00% 5482 110.18 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -6.00% 20000 55.70 0.00
ALGT Allegiant Travel Company 0.00 +6.00% 1700 177.65 190.33
ALJ Alon USA Energy 0.00 -12.00% 43900 18.88 14.28
AMSF Amerisafe 0.00 NEW 19400 47.01 39.88
ANH Anworth Mortgage Asset Corporation 0.00 -6.00% 33600 4.91 5.14
Credi 0.00 8153 138.84 0.00
BDC Belden 0.00 -20.00% 6500 81.08 85.06
BGC General Cable Corporation 0.00 +61.00% 46900 19.72 14.92
CATY Cathay General Ban 0.00 -27.00% 6700 32.39 26.55
CBI Chicago Bridge & Iron Company N.V. 0.00 2479 50.02 46.73
CIEN Ciena Corporation 0.00 +216.00% 13300 23.61 20.98
CMO Capstead Mortgage Corporation 0.00 -4.00% 30700 11.07 11.63
CPK Chesapeake Utilities Corporation 0.00 +7.00% 16600 53.80 46.69
CPLA Capella Education Company 0.00 +7.00% 12600 53.65 64.87
CWT California Water Service 0.00 +7.00% 13100 22.82 24.04
DECK Deckers Outdoor Corporation 0.00 NEW 2900 71.72 72.60
EMCI EMC Insurance 0.00 +50.00% 4200 25.00 31.18
FVE Five Star Quality Care 0.00 +8.00% 144900 4.80 3.42
GLT P.H. Glatfelter Company 0.00 NEW 42100 21.97 24.61
HPY Heartland Payment Systems 0.00 400 52.50 48.18
IDA IDA 0.00 -34.00% 5300 56.04 59.75
ISIS ISIS Pharmaceuticals 0.00 -92.00% 2453 57.48 68.14
JAH Jarden Corporation 0.00 +300.00% 7040 51.70 50.93
KLAC KLA-Tencor Corporation 0.00 +375.00% 7189 56.20 60.32
LNG Cheniere Energy 0.00 +58.00% 7875 69.21 75.38
Lululemon Athletica 0.00 632 64.87 0.00
MGM MGM Resorts International. 0.00 +1034.00% 20843 18.23 19.77
MNRO Monro Muffler Brake 0.00 -76.00% 300 60.00 62.59
MPWR Monolithic Power Systems 0.00 +7.00% 4200 50.48 52.78
NKTR Nektar Therapeutics 0.00 12869 12.43 12.82
NUVA NuVasive 0.00 -88.00% 2900 47.24 44.67
PCBK Pacific Continental Corporation 0.00 4878 13.33 12.98
PFS Provident Financial Services 0.00 53400 18.99 18.14
PLCE Children's Place Retail Stores 0.00 -5.00% 16200 65.37 57.66
PLCM Poly 0.00 +3.00% 96200 11.43 13.00
RJET Republic Airways Holdings 0.00 +30.00% 79000 9.18 12.89
SF Stifel Financial 0.00 +7.00% 11900 57.73 54.51
SHEN Shenandoah Telecommunications Company 0.00 +7.00% 21700 34.19 27.87
SLAB Silicon Laboratories 0.00 -89.00% 2700 53.70 50.30
SNDK SanDisk Corporation 0.00 -98.00% 7362 58.14 84.20
THFF First Financial Corporation 0.00 21000 35.71 33.56
TNC Tennant Company 0.00 -17.00% 11200 65.27 63.86
TRAK DealerTrack Holdings 0.00 +216.00% 7600 62.76 37.34
TXRH Texas Roadhouse 0.00 -16.00% 5700 37.37 36.16
WFSL Washington Federal 0.00 -25.00% 4400 23.18 0.00
AAON AAON 0.00 +8.00% 7900 22.41 21.75
ADC Agree Realty Corporation 0.00 +6.00% 32611 29.16 31.80
ALE ALLETE 0.00 -14.00% 3000 46.33 52.24
BFIN BankFinancial Corporation 0.00 +1287.00% 42800 11.78 12.31
CBM Cambrex Corporation 0.00 -15.00% 23600 43.90 33.91
CCC Calgon Carbon Corporation 0.00 +7.00% 28500 19.37 20.35
CEVA CEVA 0.00 +3590.00% 36900 19.40 20.60
CLC CLARCOR 0.00 -21.00% 6100 62.13 63.66
CNL Cleco Corporation 0.00 -13.00% 8000 53.75 54.09
CRAI CRA International 0.00 +7.00% 24500 27.84 31.42
CRD.B Crawford & Company 0.00 -78.00% 12800 8.36 0.00
CRVL CorVel Corporation 0.00 NEW 4000 32.00 34.76
CRY CryoLife 0.00 63200 11.27 10.56
CSS CSS Industries 0.00 +2.00% 24100 30.25 27.82
CTBI Community Trust Ban 0.00 NEW 15500 34.84 32.24
CUB Cubic Corporation 0.00 NEW 19700 47.56 50.71
CUTR Cutera 0.00 NEW 25800 15.47 13.16
EBF Ennis 0.00 NEW 41700 18.59 13.51
ENSG Ensign 0.00 -2.00% 19900 51.06 43.09
ESL Esterline Technologies Corporation 0.00 -35.00% 3400 95.29 107.67
EXAC Exactech 0.00 +21.00% 33200 20.81 21.90
FCF First Commonwealth Financial 0.00 -7.00% 93400 9.58 8.59
FIX Comfort Systems USA 0.00 -9.00% 38600 22.93 18.93
FORR Forrester Research 0.00 -33.00% 13600 35.96 37.14
FUL H.B. Fuller Company 0.00 -48.00% 1600 40.00 42.13
FUR Winthrop Realty Trust 0.00 +7.00% 51365 15.15 15.98
GBCI Glacier Ban 0.00 +371.00% 3300 29.39 24.79
GNCMA General Communication 0.00 -7.00% 47800 17.01 13.23
HALL Hallmark Financial Services 0.00 NEW 1200 10.83 11.05
HCSG Healthcare Services 0.00 -18.00% 4300 33.02 32.10
HOMB Home BancShares 0.00 +250.00% 1400 36.43 32.11
IBKC IBERIABANK Corporation 0.00 +77.00% 3200 68.12 62.98
ICFI ICF International 0.00 +7.00% 22500 34.84 40.11
ICUI ICU Medical, Incorporated 0.00 11200 95.62 87.07
IMKTA Ingles Markets, Incorporated 0.00 +4.00% 17300 47.75 47.20
IPAR Inter Parfums 0.00 23500 33.91 27.28
LHCG LHC 0.00 -14.00% 19700 38.22 32.44
LMNX Luminex Corporation 0.00 5100 17.25 15.97
MKC McCormick & Company, Incorporated 0.00 NEW 10445 80.90 72.00
MMSI Merit Medical Systems 0.00 NEW 42900 21.54 19.04
MOV Movado 0.00 NEW 7100 27.04 23.74
NBTB NBT Ban 0.00 +7.00% 18500 26.16 23.73
NGS Natural Gas Services 0.00 +7.00% 14400 22.78 18.21
NPBC National Penn Bancshares 0.00 +281.00% 38900 11.26 10.54
NWE NorthWestern Corporation 0.00 -40.00% 2600 48.46 50.93
PNY Piedmont Natural Gas Company 0.00 -18.00% 8200 35.24 35.08
PRGX PRGX Global 0.00 0 0.00 4.21
PVTB PrivateBan 0.00 +48.00% 9800 39.80 34.87
QSII Quality Systems 0.00 -5.00% 52700 16.57 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 27200 25.70 23.19
REV Revlon 0.00 +5.00% 20200 36.68 32.52
RGEN Repligen Corporation 0.00 -16.00% 25500 41.25 25.34
RIGL Rigel Pharmaceuticals 0.00 NEW 137300 3.20 3.52
ROK Rockwell Automation 0.00 +110.00% 3234 124.61 110.21
ROLL RBC Bearings Incorporated 0.00 NEW 13000 71.69 61.11
RSTI Rofin-Sinar Technologies 0.00 NEW 25100 27.57 23.57
SJW SJW 0.00 +158.00% 13700 30.66 31.82
SQNM Sequenom 0.00 +7.00% 210000 3.04 3.80
SRCE 1st Source Corporation 0.00 23100 34.11 30.87
SRI Stoneridge 0.00 +104.00% 59200 11.71 10.96
STBA S&T; Ban 0.00 +7.00% 26100 29.58 28.75
STFC State Auto Financial 0.00 +7.00% 21500 23.91 22.41
STJ St. Jude Medical 0.00 3854 72.91 66.17
STMP Stamps 0.00 -5.00% 13000 73.54 55.90
SYX Systemax 0.00 44000 8.64 10.77
TAL TAL International 0.00 0 0.00 39.34
THS TreeHouse Foods 0.00 -21.00% 5500 80.91 81.56
TRK Speedway Motorsports 0.00 +206.00% 31300 22.62 21.31
UBA Urstadt Biddle Properties 0.00 +6.00% 51248 18.67 22.00
UMBF UMB Financial Corporation 0.00 +63.00% 1800 56.67 50.56
UNF UniFirst Corporation 0.00 10100 111.78 114.67
USLM U.S. Lime & Minerals 0.00 200 55.00 65.20
VASC Vascular Solutions 0.00 -4.00% 23800 34.71 29.24
VICR Vicor Corporation 0.00 +3057.00% 35400 12.18 14.19
VLGEA Village Super Market 0.00 +10.00% 21700 31.66 28.31
VSEC VSE Corporation 0.00 -11.00% 8000 53.50 80.22
VVI Viad 0.00 28600 27.10 26.73
WMK Weis Markets 0.00 +12.00% 18000 42.11 48.77
WSBC WesBan 0.00 -30.00% 20900 34.02 32.09
WTS Watts Water Technologies 0.00 100 50.00 52.83
XXIA Ixia 0.00 NEW 66300 12.43 12.14
ZEUS Olympic Steel 0.00 +7.00% 14700 17.41 14.00
ZUMZ Zumiez 0.00 -44.00% 12500 26.56 38.49
AXE Anixter International 0.00 +509.00% 6700 65.07 75.63
BABY Natus Medical 0.00 -4.00% 25100 42.55 35.22
CTRN Citi Trends 0.00 +3.00% 29600 24.19 26.04
CVLT CommVault Systems 0.00 +8.00% 5200 42.31 45.28
CYNO Cynosure 0.00 -14.00% 23500 38.55 29.75
DCO Ducommun Incorporated 0.00 +7.00% 24000 25.67 25.28
DYAX Dyax 0.00 +158.00% 24000 26.50 16.58
ENOC EnerNOC 0.00 +4.00% 37500 9.68 11.28
GHDX Genomic Health 0.00 +7.00% 27800 27.77 32.05
HALO Halozyme Therapeutics 0.00 NEW 5800 22.41 15.18
HCKT Hackett 0.00 -24.00% 59200 13.43 8.97
HURC Hurco Companies 0.00 +60.00% 9600 34.58 28.96
IHS IHS 0.00 NEW 1338 128.55 111.86
Imax Corp Cad 0.00 NEW 19400 40.26 0.00
LBAI Lakeland Ban 0.00 +216.00% 64900 11.88 10.76
NLS Nautilus 0.00 -25.00% 38100 21.50 15.54
NTGR NetGear 0.00 +7.00% 19700 30.00 32.78
Orthofix International Nv Com Stk 0.00 +3.00% 23900 33.10 0.00
OME Omega Protein Corporation 0.00 -11.00% 51500 13.75 11.10
OSUR OraSure Technologies 0.00 -35.00% 28300 5.37 7.47
PCCC PC Connection 0.00 +4.00% 27800 24.71 25.63
PRSC Providence Service Corporation 0.00 13500 44.22 43.67
SASR Sandy Spring Ban 0.00 +7.00% 13600 27.94 25.56
SRDX SurModics 0.00 +8.00% 30100 23.39 25.16
TGI Triumph 0.00 0 0.00 58.72
UNFI United Natural Foods 0.00 -28.00% 6200 63.55 73.98
USPH U.S. Physical Therapy 0.00 +140.00% 15600 54.74 45.40
WGOV Woodward Governor Company 0.00 -6.00% 9700 54.95 0.00
ABAX Abaxis 0.00 0 0.00 62.02
AXAS Abraxas Petroleum 0.00 0 0.00 3.17
CWST Casella Waste Systems 0.00 22500 5.60 4.67
EXLS ExlService Holdings 0.00 +7.00% 23100 34.55 34.47
HLS HEALTHSOUTH 0.00 16400 46.04 41.95
HOFT Hooker Furniture Corporation 0.00 NEW 27400 25.11 18.07
MIND Mitcham Industries 0.00 0 0.00 5.22
MNRTA Monmouth R.E. Inv 0.00 +8.00% 108881 9.72 0.00
MSFG MainSource Financial 0.00 -5.00% 34700 21.93 19.07
NVEC NVE Corporation 0.00 -2.00% 9800 78.37 63.78
PCH Potlatch Corporation 0.00 -3.00% 13000 35.31 38.28
POWR PowerSecure International 0.00 +246.00% 47800 14.75 11.85
REX Rex American Resources 0.00 -15.00% 10400 63.56 59.35
RTIX RTI Biologics 0.00 +53.00% 59100 6.45 5.34
SMP Standard Motor Products 0.00 +6.00% 22700 35.11 40.70
WRES Warren Resources 0.00 0 0.00 1.23
ZIXI Zix Corporation 0.00 133800 5.16 3.98
BCO Brink's Company 0.00 0 0.00 26.68
FRME First Merchants Corporation 0.00 +99.00% 37500 24.69 22.58
GAIA Gaiam 0.00 0 0.00 7.20
GTY Getty Realty 0.00 +6.00% 48313 16.35 17.12
KMGB KMG Chemicals 0.00 -12.00% 26200 25.42 0.00
KWR Quaker Chemical Corporation 0.00 11200 88.84 80.60
LTS Ladenburg Thalmann Financial Services 0.00 -30.00% 96000 3.50 3.82
MRGE Merge Healthcare 0.00 NEW 53000 4.79 4.35
MRLN Marlin Business Services 0.00 +126.00% 37300 16.86 18.88
BELFB Bel Fuse 0.00 NEW 10700 20.47 18.93
LYTS LSI Industries 0.00 +464.00% 62100 9.34 7.70
BONT Bon-Ton Stores 0.00 0 0.00 4.83
EFSC Enterprise Financial Services 0.00 +200.00% 3900 22.56 20.02
LMIA LMI Aerospace 0.00 0 0.00 12.06
CRS Carpenter Technology Corporation 0.00 NEW 1400 38.57 38.02
UCFC United Community Financial 0.00 129600 5.35 5.19
ANIK Anika Therapeutics 0.00 0 0.00 39.32
ARI Apollo Commercial Real Est. Finance 0.00 -5.00% 18700 16.42 16.81
CCNE CNB Financial Corporation 0.00 NEW 7400 18.38 17.00
VLCY Cambium Learning 0.00 NEW 43000 4.26 0.00
CSCD Cascade Microtech 0.00 +344.00% 11100 15.14 12.53
CENTA Central Garden & Pet 0.00 71000 11.41 9.88
CCF Chase Corporation 0.00 1600 39.38 40.64
CLW Clearwater Paper 0.00 +5.00% 16900 57.28 60.19
CLNY Colony Financial 0.00 35800 22.63 24.85
COWN Cowen 0.00 -13.00% 135200 6.40 5.23
DAN Dana Holding Corporation 0.00 -13.00% 24000 20.54 20.66
DHIL Diamond Hill Investment 0.00 -14.00% 4100 199.51 142.41
EQT EQT Corporation 0.00 +1238.00% 8644 81.33 75.80
PLUS ePlus 0.00 +10.00% 9700 76.60 83.32
FNLC First Ban 0.00 +65.00% 28800 19.41 16.36
HBIO Harvard Bioscience 0.00 NEW 113900 5.70 5.47
HEI.A HEICO Corporation 0.00 NEW 500 50.00 0.00
LRN K12 0.00 +6.00% 52900 12.65 16.11
KW Kennedy-Wilson Holdings 0.00 +433.00% 4800 24.58 25.70
LAWS Lawson Products 0.00 NEW 14500 23.45 26.02
MYRG MYR 0.00 +4.00% 27900 30.93 25.98
MSO Martha Stewart Living Omnimedia 0.00 -8.00% 111700 6.24 5.04
MLAB Mesa Laboratories 0.00 +7.00% 7600 88.82 69.72
MLR Miller Industries 0.00 +1158.00% 15100 19.93 21.73
NUTR Nutraceutical Int'l 0.00 +2.00% 12300 24.72 17.99
ODC Oil-Dri Corporation of America 0.00 13800 30.36 28.76
FLWS 1-800-FLOWERS 0.00 +12.00% 68000 10.46 12.61
PHX Panhandle Oil and Gas 0.00 +7.00% 20700 20.68 19.23
PZN Pzena Investment Management 0.00 58700 11.04 8.61
NX Quanex Building Products Corporation 0.00 -61.00% 16200 21.42 18.74
STRT Strattec Security 0.00 +6.00% 4800 68.54 68.91
TESS TESSCO Technologies 0.00 0 0.00 21.87
TRR TRC Companies 0.00 NEW 67200 10.15 8.28
TNAV TeleNav 0.00 NEW 28400 8.03 7.94
TW Towers Watson & Co 0.00 +724.00% 8547 125.78 127.85
UTMD Utah Medical Products 0.00 400 57.50 58.46
WHG Westwood Holdings 0.00 12700 59.53 60.34
BSET Bassett Furniture Industries 0.00 NEW 25900 28.38 25.59
JOUT Johnson Outdoors 0.00 +11.00% 22100 23.53 30.75
LIOX Lionbridge Technologies 0.00 +7.00% 119800 6.17 5.33
SHLO Shiloh Industries 0.00 0 0.00 13.46
TWIN Twin Disc, Incorporated 0.00 +104.00% 4900 18.57 17.93
USAK USA Truck 0.00 +17.00% 28600 21.22 28.95
CMT Core Molding Technologies 0.00 NEW 2500 22.80 14.18
CFI Cu 0.00 25200 30.99 25.08
FDEF First Defiance Financial 0.00 NEW 19900 37.49 31.79
NRIM Northrim Ban 0.00 0 0.00 23.75
RST Rosetta Stone 0.00 0 0.00 9.35
JBSS John B. Sanfilippo & Son 0.00 -5.00% 14600 51.85 36.46
BLL Ball Corporation 0.00 +243.00% 16054 70.14 69.72
BHB Bar Harbor Bankshares 0.00 NEW 7900 35.32 32.85
CNO CNO Financial 0.00 -8.00% 30800 18.34 16.13
FFKT Farmers Capital Bank 0.00 NEW 12600 28.41 23.10
HTS Hatteras Financial 0.00 -4.00% 31000 16.29 17.61
IDT IDT Corporation 0.00 -5.00% 38500 18.08 16.35
NOR Noranda Aluminum Holding Corporation 0.00 0 0.00 2.98
OKE ONEOK 0.00 +152.00% 11434 39.44 46.35
SEM Select Medical Holdings Corporation 0.00 +7.00% 59900 16.19 13.15
Signet Jewelers 0.00 -92.00% 3874 128.03 0.00
VG Vonage Holdings 0.00 +3.00% 187400 4.91 4.53
WWWW Web 0.00 300 23.33 18.08
AGNC American Capital Agency 0.00 12466 18.37 20.97
DGI DigitalGlobe 0.00 -71.00% 2200 27.73 34.83
NCMI National CineMedia 0.00 NEW 28200 15.96 14.81
PFSW PFSweb 0.00 NEW 3900 13.85 10.98
RAX Rackspace Hosting 0.00 1967 37.11 51.20
SCLN SciClone Pharmaceuticals 0.00 -5.00% 81700 9.82 8.07
UIS Unisys Corporation 0.00 +4.00% 45700 19.98 22.80
Addus Homecare 0.00 700 27.14 0.00
EBIX Ebix 0.00 0 0.00 24.99
CLDX Celldex Therapeutics 0.00 -23.00% 8300 25.18 29.43
CTCT Constant Contact 0.00 +18.00% 31200 28.75 37.88
METR Metro Ban 0.00 +7.00% 25500 26.12 26.27
CAP CAI International 0.00 +11.00% 34000 20.59 23.43
EXPR Express 0.00 NEW 4500 18.00 15.47
GNRC Generac Holdings 0.00 -38.00% 6600 39.70 48.90
N NetSuite 0.00 849 90.69 91.16
OAS Oasis Petroleum 0.00 NEW 6500 15.85 13.82
DTLK Datalink Corporation 0.00 4900 8.78 11.53
AE Adams Resources & Energy 0.00 +7.00% 11000 44.55 63.21
NATR Nature's Sunshine Prod. 0.00 41300 13.73 12.05
EPM Evolution Petroleum Corporation 0.00 +27.00% 57900 6.58 6.23
BBW Build-A-Bear Workshop 0.00 +18.00% 43100 15.99 20.21
LOGM LogMeIn 0.00 -10.00% 17100 64.44 52.48
Cobalt Intl Energy 0.00 10858 9.67 0.00
VRNT Verint Systems 0.00 -7.00% 9700 60.72 57.84
SCMP Sucampo Pharmaceuticals 0.00 -8.00% 43800 16.42 17.19
ZIOP ZIOPHARM Oncology 0.00 -81.00% 15600 11.99 13.14
Alpha & Omega Semiconductor shs 0.00 +9.00% 76300 8.73 0.00
AMRC Ameres 0.00 +194.00% 70700 7.64 6.66
RLD RealD 0.00 +19.00% 45000 12.31 12.74
RP RealPage 0.00 NEW 47800 19.06 20.16
QUAD Quad/Graphics 0.00 +15.00% 41700 18.49 22.45
EXAS EXACT Sciences Corporation 0.00 -27.00% 8200 29.63 23.58
KEF Korea Equity Fund 0.00 120000 7.98 7.50
EGHT 8x8 0.00 -6.00% 95400 8.95 7.29
AMOT Allied Motion Technologies 0.00 NEW 7400 22.43 25.39
WSR Whitestone REIT 0.00 +22.00% 50279 13.01 15.29
CVTI Covenant Transportation 0.00 NEW 26100 25.06 33.72
CHTR Charter Communications 0.00 +1023.00% 5799 171.24 181.25
KRA Kraton Performance Polymers 0.00 NEW 35000 23.86 19.07
BH Biglari Holdings 0.00 NEW 400 412.50 416.54
CCG Campus Crest Communities 0.00 +6.00% 123957 5.53 7.72
Coca-cola Enterprises 0.00 +184.00% 11129 43.40 0.00
FIBK First Interstate Bancsystem 0.00 +7.00% 6100 27.70 26.48
HTLF Heartland Financial USA 0.00 -31.00% 9100 37.14 30.75
Hldgs 0.00 +1212.00% 8124 52.93 0.00
CLCT Collectors Universe 0.00 +3.00% 30400 19.93 21.86
BMRC Bank of Marin Ban 0.00 100 50.00 50.31
VPG Vishay Precision 0.00 +113.00% 11000 15.00 15.27
ATP Atlantic Power Corporation 0.00 +7.00% 103700 3.08 0.00
TTF Thai Fund 0.00 77687 8.29 8.86
LCUT Lifetime Brands 0.00 +19.00% 13100 14.73 15.39
LMAT LeMaitre Vascular 0.00 NEW 3800 11.84 8.31
Unifi 0.00 +7.00% 23300 33.48 0.00
FLT FleetCor Technologies 0.00 +367.00% 5130 155.95 149.57
AHC A. H. Belo Corporation 0.00 0 0.00 8.03
ALIM Alimera Sciences 0.00 43569 4.59 5.03
AMNB American National BankShares 0.00 25200 23.81 21.41
AGX Argan 0.00 -65.00% 7600 40.26 31.69
BSTC BioSpecifics Technologies 0.00 -22.00% 9000 51.56 38.06
CCBG Capital City Bank 0.00 40600 15.25 15.50
CNBKA Century Ban 0.00 8400 40.60 38.43
CRWN Crown Media Holdings 0.00 1100 3.64 3.60
DEST Destination Maternity Corporation 0.00 0 0.00 16.32
FBNC First Ban 0.00 +60.00% 43700 16.66 16.52
First Republic Bank/san F 0.00 2819 62.79 0.00
HBOS Heritage Financial 0.00 NEW 11700 30.17 25.84
IVR Invesco Mortgage Capital 0.00 -4.00% 39400 14.31 15.44
MBVT Merchants Bancshares 0.00 +8.00% 10700 32.99 28.91
OFLX Omega Flex 0.00 +6.00% 6900 37.54 29.64
OLP One Liberty Properties 0.00 +6.00% 24662 21.25 22.90
PTSI P.A.M. Transportation Services 0.00 -3.00% 11800 57.97 51.60
PACB Pacific Biosciences of California 0.00 +4.00% 135700 5.76 5.81
Qad Inc cl a 0.00 +7.00% 22700 26.39 0.00
BSRR Sierra Ban 0.00 +57.00% 32200 17.30 16.21
Team Health Holdings 0.00 13000 65.31 0.00
TTGT TechTarget 0.00 +27.00% 72500 8.92 11.91
TOWR Tower International 0.00 -4.00% 29300 26.04 25.05
UVSP Univest Corp. of PA 0.00 +2.00% 37400 20.35 19.11
VRA Vera Bradley 0.00 45100 11.26 15.21
WINA Winmark Corporation 0.00 -11.00% 6900 98.41 82.03
Xerium Technologies 0.00 -8.00% 37500 18.19 0.00
Teekay Tankers Ltd cl a 0.00 +7.00% 73900 6.60 0.00
MSI Motorola Solutions 0.00 +171.00% 10754 57.28 65.32
ACAD ACADIA Pharmaceuticals 0.00 +118.00% 19900 41.86 43.70
HBNC Horizon Ban 0.00 +8.00% 6500 24.92 22.71
CASH Meta Financial 0.00 +8.00% 6500 42.77 36.69
QCRH QCR Holdings 0.00 NEW 3700 21.62 17.59
REIS Reis 0.00 +7.00% 9000 22.11 25.06
Mitel Networks 0.00 NEW 27461 8.81 0.00
GORO Gold Resource Corporation 0.00 0 0.00 2.92
Navios Maritime Acquis Corp shs 0.00 NEW 207400 3.59 0.00
ARR ARMOUR Residential REIT 0.00 -5.00% 112900 2.81 3.16
LION Fidelity Southern Corporation 0.00 +2766.00% 43000 17.42 15.86
HTBK Heritage Commerce 0.00 9497 9.58 8.38
WD Walker & Dunlop 0.00 NEW 33500 26.72 16.38
CPRX Catalyst Pharmaceutical Partners 0.00 NEW 24100 4.11 4.17
GCAP Gain Capital Holdings 0.00 NEW 71500 9.55 10.07
Semgroup Corp cl a 0.00 -5.00% 6300 79.37 0.00
NYMT New York Mortgage Trust 0.00 35400 7.46 7.80
AFOP Alliance Fiber Optic Products 0.00 NEW 500 18.00 17.31
Park Sterling Bk Charlott 0.00 +359.00% 27100 7.20 0.00
ESCA Escalade 0.00 +7.00% 20400 18.38 15.61
SWFT Swift Transportation Company 0.00 -68.00% 1800 22.22 27.91
IF Aberdeen Indonesia Fund 0.00 27848 7.00 7.91
IBCP Independent Bank Corporation 0.00 +7.00% 11400 13.51 12.67
HSKAD Heska Corporation 0.00 NEW 11400 29.65 0.00
shares First Bancorp P R 0.00 134500 4.82 0.00
MDXG MiMedx 0.00 88400 11.58 9.74
Cormedix 0.00 NEW 9900 3.84 0.00
GFN General Finance Corporation 0.00 0 0.00 7.75
OLBK Old Line Bancshares 0.00 0 0.00 14.93
Hawaiian Telcom Hold 0.00 27100 26.09 0.00
FBIZ First Business Financial Services 0.00 +92.00% 2500 46.80 45.43
HNH Handy and Harman 0.00 +18.00% 18900 34.60 39.90
Cooper Standard Holdings 0.00 +100.00% 14400 61.46 0.00
Insmed 0.00 NEW 10500 24.38 0.00
Meritor 0.00 -8.00% 76500 13.11 0.00
Insperity 0.00 -7.00% 18000 50.89 0.00
Intl Fcstone 0.00 +24.00% 21700 33.23 0.00
Materion Corporation 0.00 23000 35.22 0.00
Pacira Pharmaceuticals 0.00 -40.00% 3300 70.61 0.00
Neophotonics 0.00 NEW 1400 8.57 0.00
USD.001 Central Pacific Financial 0.00 +7.00% 28700 23.73 0.00
Preferred Apartment Communitie 0.00 NEW 7100 9.86 0.00
Fairpoint Communications 0.00 -52.00% 21700 18.20 0.00
Universal American 0.00 +2.00% 73500 10.11 0.00
Mosaic 0.00 +196.00% 19877 46.84 0.00
Cavium 0.00 9500 68.74 0.00
Rait Financial Trust 0.00 27500 6.11 0.00
Linkedin 0.00 +94.00% 3012 206.51 0.00
Rpx 0.00 -10.00% 54100 16.89 0.00
Xo 0.00 +6.00% 46700 16.34 0.00
Hollyfrontier 0.00 +2602.00% 21671 42.68 0.00
Boingo Wireless 0.00 0 0.00 0.00
Magicjack Vocaltec 0.00 0 0.00 0.00
Pvh Corporation 0.00 NEW 7903 115.15 0.00
Preferred Bank, Los Angeles 0.00 +7.00% 14600 30.00 0.00
Medgenics 0.00 NEW 5400 6.11 0.00
First Connecticut 0.00 40900 15.87 0.00
Radiant Logistics 0.00 NEW 8700 7.24 0.00
Cys Investments 0.00 -6.00% 50700 7.71 0.00
Cbre Group Inc Cl A 0.00 +151.00% 14174 36.97 0.00
Ag Mtg Invt Tr 0.00 9500 17.26 0.00
Alkermes 0.00 +111.00% 5653 64.21 0.00
American Capital Mortgage In 0.00 -4.00% 16400 15.98 0.00
Apollo Residential Mortgage 0.00 +7.00% 49400 14.68 0.00
Carbonite 0.00 +23.00% 59900 11.80 0.00
Skullcandy 0.00 +7.00% 68300 7.66 0.00
Suncoke Energy 0.00 NEW 32100 12.99 0.00
Xpo Logistics Inc equity 0.00 +120.00% 9700 45.15 0.00
Level 3 Communications 0.00 +213.00% 15744 52.65 0.00
Aegion 0.00 +125.00% 21600 18.94 0.00
Expedia 0.00 +388.00% 8770 109.35 0.00
Tripadvisor 0.00 NEW 2456 87.13 0.00
Bbcn Ban 0.00 +233.00% 43400 14.77 0.00
Clovis Oncology 0.00 NEW 12779 87.88 0.00
Lumos Networks 0.00 +458.00% 48200 14.77 0.00
Newlink Genetics Corporation 0.00 +36.00% 20000 44.25 0.00
Hanmi Financial 0.00 1 0.00 0.00
Palmetto Bancshares, 0.00 -50.00% 1400 19.29 0.00
United Fire & Casualty 0.00 +17.00% 25600 32.73 0.00
Post Holdings Inc Common 0.00 +14.00% 5600 53.93 0.00
Rouse Pptys 0.00 +5.00% 69338 16.34 0.00
Us Silica Hldgs 0.00 200 25.00 0.00
Aon 0.00 +31.00% 5322 99.59 0.00
Emcore Corp Common Stock Npv 0.00 NEW 19700 5.99 0.00
Avg Technologies shs 0.00 -11.00% 35300 27.20 0.00
Brightcove 0.00 NEW 23000 6.83 0.00
Renewable Energy 0.00 +2.00% 66600 11.55 0.00
Rexnord 0.00 +262.00% 8700 23.91 0.00
Vocera Communications 0.00 NEW 52100 11.44 0.00
Franklin Financial Networ 0.00 NEW 1700 22.35 0.00
4068594 Enphase Energy 0.00 0 0.00 0.00
Natural Health Trends Cor 0.00 NEW 2500 41.20 0.00
Pdc Energy 0.00 +8.00% 2500 53.60 0.00
Interface 0.00 NEW 34300 25.04 0.00
Matson 0.00 NEW 9100 41.98 0.00
Proofpoint 0.00 +18.00% 3200 63.44 0.00
Infoblox 0.00 +58.00% 41000 26.20 0.00
Supernus Pharmaceuticals 0.00 NEW 18900 16.93 0.00
Western Asset Mortgage cmn 0.00 13900 14.75 0.00
Ares Coml Real Estate 0.00 9500 11.37 0.00
Forum Energy Technolo 0.00 3600 20.28 0.00
Tillys 0.00 +737.00% 67800 9.66 0.00
Pioneer Energy Services 0.00 +100.00% 119400 6.33 0.00
Tesaro 0.00 NEW 10070 58.79 0.00
Trovagene 0.00 NEW 7800 10.13 0.00
Gentherm 0.00 600 53.33 0.00
National Bank Hldgsk 0.00 -6.00% 41600 20.82 0.00
Hometrust Bancshares 0.00 -3.00% 44100 16.76 0.00
Bbx Capital Corp-a cl a 0.00 0 0.00 0.00
Federated National Holding C 0.00 +15.00% 30000 24.20 0.00
Capit Bk Fin A 0.00 -5.00% 28100 29.04 0.00
Hyster Yale Materials Handling 0.00 +21.00% 11700 69.23 0.00
Qualys 0.00 20100 40.35 0.00
DYNEGY INC Common stock 0.00 +11.00% 22500 29.24 0.00
Sanmina 0.00 +3.00% 55100 20.15 0.00
Prothena 0.00 1549 52.29 0.00
Ambarella Inc shs 0.00 -81.00% 3300 102.42 0.00
Restoration Hardware Hldgs I 0.00 4200 97.62 0.00
Realogy Hldgs 0.00 2306 46.40 0.00
Corenergy Infrastructure Tr 0.00 15700 6.31 0.00
Silver Bay Rlty Tr 0.00 +4.00% 67894 16.28 0.00
Liberty Media 0.00 1856 35.56 0.00
United Ins Hldgs 0.00 +36.00% 45600 15.53 0.00
Arc Document Solutions 0.00 NEW 7300 7.53 0.00
Accelr8 Technology 0.00 4000 25.75 0.00
Boise Cascade 0.00 -4.00% 28700 36.66 0.00
Enanta Pharmaceuticals 0.00 -19.00% 18500 44.97 0.00
Sibanye Gold 0.00 3000 6.33 0.00
Era 0.00 NEW 19900 20.45 0.00
Bright Horizons Fam Sol In D 0.00 NEW 1600 57.50 0.00
Tri Pointe Homes 0.00 +4.00% 51800 15.29 0.00
Xoom 0.00 34262 21.04 0.00
Atlas Financial Holdings Inc shs 0.00 +60.00% 36000 19.81 0.00
West 0.00 +16.00% 37000 30.08 0.00
Orchid Is Cap 0.00 NEW 5900 11.19 0.00
Epizyme 0.00 12991 23.94 0.00
Hci 0.00 0 0.00 0.00
Liberty Global Inc C 0.00 4427 50.60 0.00
Liberty Global Inc Com Ser A 0.00 +259.00% 20498 54.05 0.00
Hannon Armstrong stock 0.00 +16.00% 10400 20.00 0.00
Pacific Ethanol 0.00 -61.00% 7000 10.29 0.00
Fibrocell Science 0.00 NEW 13400 5.22 0.00
Gigamon 0.00 NEW 26800 32.99 0.00
Trade Str Residential 0.00 6200 6.61 0.00
* Armada Hoffler Pptys 0.00 +8.00% 48828 9.97 0.00
Sprint 0.00 -92.00% 36049 4.55 0.00
Taylor Morrison Hom 0.00 NEW 40200 20.35 0.00
American Residential Pptys I 0.00 +5.00% 39749 18.49 0.00
Global Brass & Coppr Hldgs I 0.00 +192.00% 41600 17.00 0.00
National Resh Corp cl a 0.00 NEW 1400 13.57 0.00
Tristate Capital Hldgs 0.00 -16.00% 53600 12.93 0.00
Therapeuticsmd 0.00 43700 7.85 0.00
Portola Pharmaceuticals 0.00 NEW 1800 45.00 0.00
Intelsat Sa 0.00 +9.00% 67000 9.91 0.00
Cytokinetics 0.00 +78.00% 104400 6.71 0.00
Pennymac Financial Service A 0.00 +1820.00% 38400 18.10 0.00
Inteliquent 0.00 +3.00% 44400 18.38 0.00
Nanostring Technologies 0.00 NEW 43400 15.41 0.00
Aratana Therapeutics 0.00 400 15.00 0.00
Biotelemetry 0.00 +7.00% 17100 9.42 0.00
Communityone Ban 0.00 +920.00% 15800 10.76 0.00
Biosante Pharmaceuticals 0.00 12200 62.05 0.00
Ptc Therapeutics I 0.00 NEW 3300 47.88 0.00
Masonite International 0.00 800 70.00 0.00
Acceleron Pharma 0.00 12500 31.60 0.00
Dean Foods Company 0.00 +23.00% 66300 16.17 0.00
Retailmenot 0.00 NEW 13600 17.79 0.00
Independence Realty Trust In 0.00 NEW 7800 7.44 0.00
Stock Bldg Supply Hldgs 0.00 NEW 4900 19.39 0.00
Foundation Medicine 0.00 +29.00% 22500 33.82 0.00
Oncomed Pharmaceuticals 0.00 -28.00% 19900 22.46 0.00
Tiptree Finl Inc cl a 0.00 +269.00% 9600 7.19 0.00
United Online Inc Common Stock 0.00 NEW 45000 15.67 0.00
Ring Energy 0.00 600 10.00 0.00
Sorrento Therapeutics 0.00 NEW 9100 17.58 0.00
Five Prime Therapeutics 0.00 NEW 13200 24.77 0.00
Nv5 Holding 0.00 NEW 1600 23.75 0.00
Sirius Xm Holdings 0.00 +73.00% 122168 3.72 0.00
Hilton Worlwide Hldgs 0.00 NEW 8063 27.53 0.00
Advaxis 0.00 NEW 9700 20.31 0.00
Catchmark Timber Tr Inc cl a 0.00 +101.00% 12700 11.50 0.00
Energy Fuels 0.00 NEW 14000 4.43 0.00
Eastman Kodak 0.00 +42.00% 40900 16.80 0.00
Antero Res 0.00 +274.00% 30413 34.33 0.00
Caesars Acquisition Co cl a 0.00 15200 6.84 0.00
Ashford Hospitality Prime In 0.00 +3.00% 34629 15.02 0.00
Essent 0.00 39800 27.34 0.00
Wix Com Ltd shs 0.00 +89.00% 31300 23.61 0.00
Vince Hldg 0.00 +7.00% 42400 11.96 0.00
Burlington Stores 0.00 NEW 12200 51.15 0.00
Macrogenics 0.00 NEW 25100 37.97 0.00
Marcus & Millichap 0.00 -9.00% 17400 46.09 0.00
Fidelity + Guaranty Life 0.00 +7.00% 15600 23.59 0.00
Earthlink Holdings 0.00 -30.00% 118900 7.49 0.00
Popeyes Kitchen 0.00 +4.00% 17800 59.94 0.00
Surgical Care Affiliates 0.00 22500 38.36 0.00
Veracyte 0.00 1900 11.05 0.00
Par Petroleum 0.00 NEW 33300 18.71 0.00
Xencor 0.00 300 20.00 0.00
Paylocity Holding Corporation 0.00 -4.00% 22300 35.83 0.00
Q2 Holdings 0.00 +23.00% 29600 28.24 0.00
Rsp Permian 0.00 700 27.14 0.00
Versartis 0.00 2300 15.22 0.00
Endo International 0.00 +226.00% 11862 79.58 0.00
One Gas 0.00 -35.00% 2400 42.50 0.00
Keurig Green Mtn 0.00 -82.00% 4218 76.58 0.00
Sizmek 0.00 +7.00% 71600 7.09 0.00
Heron Therapeutics 0.00 NEW 26400 31.14 0.00
Voya Financial 0.00 NEW 12636 46.45 0.00
Transatlantic Petroleum Ltd Sh 0.00 2400 5.00 0.00
Continental Bldg Prods 0.00 NEW 8600 21.16 0.00
Inogen 0.00 NEW 9300 44.52 0.00
Varonis Sys 0.00 +8.00% 8100 21.98 0.00
National Gen Hldgs 0.00 -5.00% 42800 20.82 0.00
2u 0.00 -8.00% 28000 32.18 0.00
Dicerna Pharmaceuticals 0.00 NEW 16800 13.93 0.00
Eagle Pharmaceuticals 0.00 NEW 9800 80.82 0.00
Flexion Therapeutics 0.00 +66.00% 31000 21.87 0.00
Ignyta 0.00 NEW 5900 15.08 0.00
Union Bankshares Corporation 0.00 NEW 41100 23.24 0.00
Bluerock Residential Growth Re 0.00 NEW 6000 12.50 0.00
Investors Ban 0.00 +19.00% 82100 12.29 0.00
Arcbest 0.00 +6.00% 26700 31.80 0.00
Lion Biotechnologies 0.00 NEW 14400 9.17 0.00
Lands' End 0.00 +7.00% 24500 24.82 0.00
Now 0.00 1631 19.62 0.00
Spartannash 0.00 +5.00% 31000 32.52 0.00
Ally Financial 0.00 +46.00% 30144 22.43 0.00
Grubhub 0.00 NEW 6200 34.03 0.00
La Quinta Holdings 0.00 NEW 3700 22.70 0.00
United Development Funding closely held st 0.00 NEW 9800 17.45 0.00
Fnf 0.00 NEW 19754 36.95 0.00
Caretrust Reit 0.00 +8.00% 57913 12.66 0.00
Rubicon Proj 0.00 +2740.00% 45900 14.95 0.00
Radius Health 0.00 NEW 7000 67.57 0.00
Adamas Pharmaceuticals 0.00 -24.00% 27100 26.20 0.00
Kite Pharma 0.00 +513.00% 17800 60.96 0.00
Opus Bank 0.00 -26.00% 7900 36.08 0.00
Zs Pharma 0.00 17200 52.38 0.00
Zafgen 0.00 21000 34.62 0.00
Spok Holdings 0.00 +9.00% 42300 16.83 0.00
Trecora Resources 0.00 6500 15.08 0.00
Zendesk 0.00 21100 22.18 0.00
Ardelyx 0.00 10000 15.90 0.00
Alder Biopharmaceuticals 0.00 -17.00% 20400 52.94 0.00
Glori Energy 0.00 0 0.00 0.00
Heritage Ins Hldgs 0.00 +16.00% 36000 22.97 0.00
Paycom Software 0.00 26400 34.13 0.00
Quest Resource Hldg 0.00 0 0.00 0.00
Vital Therapies 0.00 1800 20.56 0.00
Agile Therapeutics 0.00 NEW 3300 8.48 0.00
Corium Intl 0.00 NEW 2800 13.57 0.00
Trinseo S A shs 0.00 -2.00% 26200 26.83 0.00
Performance Sports 0.00 NEW 14500 18.00 0.00
Liberty Media Corp Del Com Ser C 0.00 858 34.97 0.00
Imprivata 0.00 42200 16.35 0.00
Tcp International Holdings L 0.00 0 0.00 0.00
Veritiv Corp - When Issued 0.00 NEW 18500 36.43 0.00
Meridian Ban 0.00 +23.00% 65200 13.40 0.00
Vectrus 0.00 NEW 28600 24.86 0.00
Sage Therapeutics 0.00 13000 73.00 0.00
Cdk Global Inc equities 0.00 0 0.00 0.00
Catalent 0.00 NEW 6600 29.24 0.00
Synchrony Financial 0.00 15119 32.87 0.00
Hyde Park Bancorp, Mhc 0.00 -5.00% 52800 14.00 0.00
Tokai Pharmaceuticals 0.00 +57.00% 3000 13.00 0.00
Eldorado Resorts 0.00 NEW 9000 7.78 0.00
Otonomy 0.00 2400 22.92 0.00
Asterias Biotherapeutics 0.00 NEW 3300 4.55 0.00
Townsquare Media Inc cl a 0.00 NEW 31000 13.55 0.00
Tubemogul 0.00 400 12.50 0.00
Vitae Pharmaceuticals 0.00 1900 14.21 0.00
Amphastar Pharmaceuticals 0.00 45500 17.56 0.00
Avalanche Biotechnologies In 0.00 2300 16.09 0.00
Green Ban 0.00 1600 15.00 0.00
Immune Design 0.00 5200 20.58 0.00
Ryerson Tull 0.00 3700 8.92 0.00
Spark Energy Inc-class A 0.00 +56.00% 42700 15.74 0.00
Cellular Biomedicine Group I 0.00 NEW 3200 37.50 0.00
Pfenex 0.00 NEW 5200 19.23 0.00
Iradimed 0.00 NEW 900 22.22 0.00
Foamix Pharmaceuticals Ltd shs 0.00 NEW 7200 10.14 0.00
New Residential Investment 0.00 +35.00% 63700 15.23 0.00
Pra 0.00 -95.00% 5500 62.18 0.00
Affimed Therapeutics B V 0.00 NEW 4900 13.47 0.00
Paratek Pharmaceuticals 0.00 NEW 3900 25.64 0.00
Halyard Health 0.00 -46.00% 14900 40.47 0.00
Crown Castle Intl 0.00 NEW 3109 80.09 0.00
Klx Inc Com $0.01 0.00 NEW 16900 44.08 0.00
Liberty Broadband Cl C 0.00 1176 51.02 0.00
Calithera Biosciences 0.00 2700 7.04 0.00
Liberty Broadband Corporation 0.00 588 49.32 0.00
Kimball Electronics 0.00 8700 14.48 0.00
New Relic 0.00 1900 34.74 0.00
Metaldyne Performance Group, I 0.00 3900 17.95 0.00
Frp Holdings 0.00 1400 32.14 0.00
Fibrogen 0.00 +32.00% 4100 23.41 0.00
Proteon Therapeutics 0.00 NEW 2500 17.60 0.00
Oi S.a. spn 0.00 1446 1.38 0.00
Oi S.a. spn adr pfd 0.00 14831 1.89 0.00
Fifth Str Asset Mgmt 0.00 +2360.00% 49200 10.26 0.00
Triumph Ban 0.00 13100 13.13 0.00
James River Group Holdings L 0.00 3700 25.68 0.00
Great Wastern Ban 0.00 +522.00% 38600 24.09 0.00
Inc Resh Hldgs Inc cl a 0.00 +100.00% 19400 40.10 0.00
Anchor Bancorp Wisconsin 0.00 2200 37.73 0.00
Atara Biotherapeutics 0.00 +100.00% 4600 52.61 0.00
Neff Corp-class A 0.00 3500 10.00 0.00
Pra Health Sciences 0.00 10200 36.27 0.00
State National Cos 0.00 8800 10.80 0.00
Tree 0.00 -20.00% 10300 78.54 0.00
Green Brick Partners 0.00 NEW 4600 10.87 0.00
Workiva Inc equity us cm 0.00 2400 13.75 0.00
Qorvo 0.00 -96.00% 1627 79.90 0.00
6d Global Technologies 0.00 NEW 6300 6.51 0.00
Beneficial Ban 0.00 NEW 75300 12.48 0.00
Moduslink Global Solutions I C 0.00 -7.00% 151500 3.40 0.00
Genesis Healthcare Inc Cl A 0.00 -73.00% 11700 6.58 0.00
Ocata Therapeutics Inccom Isin cs 0.00 NEW 11400 5.26 0.00
Spark Therapeutics 0.00 +337.00% 11800 60.25 0.00
Maxpoint Interactive 0.00 NEW 2200 7.73 0.00
Blue Bird Corp Com stock 0.00 NEW 1600 12.50 0.00
Shake Shack Inc cl a 0.00 1900 60.00 0.00
Summit Matls Inc cl a 0.00 NEW 8200 25.49 0.00
Infrareit 0.00 -10.00% 7000 28.29 0.00
Invitae 0.00 2500 14.80 0.00
National Commerce 0.00 NEW 1900 25.79 0.00
Nexpoint Residential Tr 0.00 NEW 32444 13.41 0.00
Easterly Government Properti reit 0.00 +440.00% 25394 15.91 0.00
Flex Pharma 0.00 1800 16.67 0.00
Great Ajax Corp reit 0.00 1400 13.57 0.00
Journal Media 0.00 -31.00% 7800 8.21 0.00
Virtu Financial Inc Class A 0.00 NEW 6100 23.44 0.00
Pacific Datavision Inc equity us cm 0.00 NEW 4200 41.90 0.00
Zais Group Hldgs 0.00 NEW 1200 10.83 0.00
Dhi 0.00 NEW 84200 8.88 0.00
Xbiotech 0.00 NEW 1300 17.69 0.00
Talen Energy 0.00 NEW 27734 17.13 0.00
Caleres Inc Com stock 0.00 NEW 33300 31.77 0.00
Wec Energy Group Inc Com stock 0.00 NEW 20878 44.93 0.00
Topbuild 0.00 NEW 36889 28.98 0.00
Communications Sales&leas Incom us equities / etf's 0.00 NEW 4782 24.68 0.00
Etsy 0.00 NEW 6400 13.91 0.00
Aduro Biotech 0.00 NEW 2700 30.00 0.00
Bojangles 0.00 NEW 2700 23.70 0.00
Invivo Therapeutics Hldgs 0.00 NEW 8500 16.12 0.00
Party City Hold 0.00 NEW 8100 20.25 0.00
Essendant 0.00 NEW 0 0.00 0.00
Fenix Parts 0.00 NEW 4400 10.00 0.00
National Storage Affiliates shs ben int 0.00 NEW 39380 12.39 0.00
Real Ind 0.00 NEW 7800 11.28 0.00
Nobilis Health Corp. - Restricted 0.00 NEW 10200 6.76 0.00
Press Ganey Holdings 0.00 NEW 3300 28.48 0.00
Lexicon Pharmaceuticals 0.00 NEW 356 5.62 0.00
Apigee 0.00 NEW 1600 9.38 0.00
Blueprint Medicines 0.00 NEW 3000 26.33 0.00
Corindus Vascular Robotics I 0.00 NEW 7200 3.47 0.00
Atyr Pharma Inc Common Stock Usd 0.001 0.00 NEW 1900 18.42 0.00
Arcadia Biosciences Inc Common Stock Usd 0.001 0.00 NEW 2600 6.15 0.00
Carbylan Therapeutics Inc Common Stock Usd 0.001 0.00 NEW 3900 6.92 0.00
Cidara Therapeutics Inc Common Stock Usd 0.0001 0.00 NEW 1500 14.00 0.00
Code Rebel Corp Common Stock Usd 0.00 NEW 300 30.00 0.00
Collegium Pharmaceutical Inc Common Stock Usd 0.00 NEW 2100 17.62 0.00
Tobira Therapeutics Inc Common Stock Usd 0.0001 0.00 NEW 577 15.60 0.00