OTR - Nominee Name for The State Teachers Retirement Board of Ohio

Latest statistics and disclosures from STRS OHIO's latest quarterly 13F-HR filing:

STRS OHIO portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.70 5726666 105.26 123.28
MSFT Microsoft Corporation 1.86 +5.00% 7508028 55.48 42.00
Allergan 1.28 914131 312.50 0.00
XOM Exxon Mobil Corporation 1.21 3475065 77.95 84.57
GE General Electric Company 1.16 -10.00% 8340404 31.15 25.35
AMZN Amazon 1.16 383539 675.89 372.62
PG Procter & Gamble Company 1.11 3130320 79.41 81.31
Facebook Inc cl a 1.10 +10.00% 2348218 104.66 0.00
Alphabet Inc Class A cs 1.01 NEW 290196 778.01 0.00
JPM JPMorgan Chase & Co. 1.00 -2.00% 3370661 66.03 60.16
WFC Wells Fargo & Company 1.00 4125888 54.36 53.90
Alphabet Inc Class C cs 0.96 NEW 282350 758.88 0.00
JNJ Johnson & Johnson 0.95 2077111 102.72 98.55
V Visa 0.93 +6.00% 2682242 77.55 266.74
Citi 0.91 3929299 51.75 0.00
CVX Chevron Corporation 0.88 2187184 89.96 102.86
EFA iShares MSCI EAFE Index Fund 0.88 -2.00% 3345000 58.75 62.56
KO Coca-Cola Company 0.87 -7.00% 4522486 42.96 40.22
T AT&T; 0.85 +2.00% 5501200 34.41 32.70
VZ Verizon Communications 0.83 -4.00% 4037771 46.22 48.01
BRK.B Berkshire Hathaway 0.77 1303047 132.04 0.00
BAC Bank of America Corporation 0.76 10076931 16.83 15.95
EEM iShares MSCI Emerging Markets Indx 0.75 5203600 32.19 38.45
BA Boeing Company 0.73 1124559 144.59 152.38
HD Home Depot 0.72 1221233 132.25 113.11
CVS CVS Caremark Corporation 0.68 1548859 97.77 101.90
GILD Gilead Sciences 0.68 1509568 101.19 99.53
SPG Simon Property 0.67 -2.00% 771435 194.44 179.63
CSCO Cisco Systems 0.65 5394367 27.15 28.51
UNH UnitedHealth 0.65 +31.00% 1228541 117.64 113.33
Medtronic 0.65 -7.00% 1896035 76.92 0.00
CMCSA Comcast Corporation 0.64 +11.00% 2549443 56.43 58.60
PEP Pepsi 0.64 1433476 99.92 93.96
PFE Pfizer 0.62 4315678 32.28 33.78
DIS Walt Disney Company 0.61 -12.00% 1290434 105.08 103.60
IBM International Business Machines 0.61 -2.00% 994019 137.62 158.25
INTC Intel Corporation 0.58 3784080 34.45 32.76
SBUX Starbucks Corporation 0.58 2166975 60.03 92.23
CELG Celgene Corporation 0.54 1007973 119.76 118.26
RHT Red Hat 0.53 1443990 82.81 65.33
HON Honeywell International 0.53 1140984 103.57 100.92
MRK Merck & Co 0.52 2188415 52.82 56.20
MA MasterCard Incorporated 0.51 +33.00% 1174091 97.36 87.52
Prologis 0.50 +3.00% 2580942 42.92 0.00
ADBE Adobe Systems Incorporated 0.49 1155450 93.94 76.64
PM Philip Morris International 0.49 +2.00% 1240127 87.91 77.69
Abbvie 0.49 1852410 59.24 0.00
BMY Bristol Myers Squibb 0.45 +12.00% 1476265 68.79 66.08
BBT BB&T; Corporation 0.45 +5.00% 2653514 37.81 37.76
ALXN Alexion Pharmaceuticals 0.45 524614 190.75 179.76
BHI Baker Hughes Incorporated 0.44 +19.00% 2124779 46.15 59.73
PCLN priceline.com Incorporated 0.43 +31.00% 75996 1274.95 1190.00
NKE NIKE 0.42 +99.00% 1492470 62.50 96.37
EMC EMC Corporation 0.41 3535057 25.68 26.24
LOW Lowe's Companies 0.41 1198946 76.04 73.15
CPN Calpine Corporation 0.41 +39.00% 6397649 14.47 20.82
KR Kroger 0.40 +247.00% 2152078 41.83 74.09
CRM salesforce 0.40 +5.00% 1138146 78.40 64.26
ARE Alexandria Real Estate Equities 0.40 1000083 90.36 94.19
GS Goldman Sachs 0.39 478346 180.23 184.67
MCD McDonald's Corporation 0.38 724546 118.14 96.21
WMT Wal-Mart Stores 0.38 1389873 61.30 81.06
BIIB Biogen Idec 0.38 278869 306.35 415.20
MET MetLife 0.37 -3.00% 1736922 48.21 50.75
PSA Public Storage 0.36 320764 247.70 186.59
EQR Equity Residential 0.36 -2.00% 983134 81.59 75.86
ORCL Oracle Corporation 0.36 2227546 36.53 41.62
ROP Roper Industries 0.36 419374 189.79 166.10
AJG Arthur J. Gallagher & Co. 0.35 1912000 40.94 45.96
AMGN Amgen 0.35 -6.00% 476204 162.33 153.92
AVB AvalonBay Communities 0.35 -7.00% 420723 184.13 167.28
O'reilly Automotive 0.35 -4.00% 311110 253.42 0.00
Delphi Automotive Plc shs 0.35 +5.00% 917425 85.73 0.00
PPG PPG Industries 0.34 771226 98.82 225.60
Nextera Energy 0.34 +7.00% 735787 103.89 0.00
SLB Schlumberger 0.34 1077762 69.75 81.67
DHR Danaher Corporation 0.34 809871 92.88 84.59
NUAN Nuance Communications 0.33 -4.00% 3748815 19.89 13.76
GM General Motors Company 0.33 2158083 34.01 37.89
DFS Discover Financial Services 0.32 -9.00% 1340986 53.62 58.01
MCO Moody's Corporation 0.32 715431 100.34 95.46
IT Gartner 0.32 +10.00% 782911 90.70 80.12
MO Altria 0.32 1217840 58.21 52.47
DAL Delta Air Lines 0.32 +2.00% 1423811 50.69 44.19
MCK McKesson Corporation 0.31 352174 197.23 221.98
UTX United Technologies Corporation 0.31 -3.00% 732987 96.07 118.52
APH Amphenol Corporation 0.31 1324898 52.23 57.35
PNC PNC Financial Services 0.30 -3.00% 700440 95.31 93.21
Lazard Ltd-cl A shs a 0.30 1500000 45.01 0.00
STZ Constellation Brands 0.30 +7.00% 474585 142.44 115.30
Mondelez Int 0.30 -30.00% 1487312 44.84 0.00
FDX FedEx Corporation 0.29 +23.00% 428813 148.99 170.82
NVDA NVIDIA Corporation 0.29 -31.00% 1981856 32.96 22.93
OFC Corporate Office Properties Trust 0.29 +2.00% 2967155 21.83 28.77
AIG American International 0.29 -9.00% 1037201 61.97 54.59
Mallinckrodt Pub 0.29 -20.00% 858317 74.63 0.00
Tpg Specialty Lnding Inc equity 0.29 +2.00% 3961829 16.22 0.00
ABT Abbott Laboratories 0.28 1389606 44.91 46.40
LLY Eli Lilly & Co. 0.28 +21.00% 733940 84.26 68.81
VRSK Verisk Analytics 0.28 809525 76.88 69.61
NFLX Netflix 0.28 +9.00% 554629 114.38 443.79
Industries N shs - a - 0.28 725637 86.90 0.00
AXP American Express Company 0.27 +12.00% 878971 69.55 79.39
COST Costco Wholesale Corporation 0.27 +33.00% 367747 161.50 148.30
QCOM QUALCOMM 0.27 1197233 49.98 71.27
ITC ITC Holdings 0.27 -26.00% 1522000 39.25 35.94
Eaton 0.27 1178810 52.04 0.00
MMM 3M Company 0.26 389262 150.64 162.72
CI CIGNA Corporation 0.26 +62.00% 397439 146.33 120.83
HST Host Hotels & Resorts 0.25 +40.00% 3709939 15.34 20.25
COF Capital One Financial 0.25 759551 72.18 77.96
F Ford Motor Company 0.25 3995806 14.09 15.85
ADS Alliance Data Systems Corporation 0.25 -26.00% 200437 276.57 275.30
Walgreen Boots Alliance 0.25 +2.00% 646377 85.15 0.00
UNP Union Pacific Corporation 0.24 -34.00% 698531 78.20 114.86
ABC AmerisourceBergen 0.24 +8.00% 520198 103.71 103.61
Palo Alto Networks 0.24 +19.00% 310670 176.14 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.23 1218137 42.84 0.00
NEM Newmont Mining Corporation 0.23 2887373 17.99 21.67
ROST Ross Stores 0.23 +4.00% 942347 53.81 105.22
MS Morgan Stanley 0.23 1585083 31.81 34.94
Duke Energy 0.23 -2.00% 727004 71.39 0.00
USB U.S. Ban 0.22 1173879 42.67 43.76
ECL Ecolab 0.22 432832 114.38 115.32
MDU MDU Resources 0.22 2643000 18.32 20.52
ALK Alaska Air 0.22 +45.00% 619035 80.51 64.08
JBL Jabil Circuit 0.22 2095000 23.29 21.29
Express Scripts Holding 0.22 +31.00% 571644 87.41 0.00
CHL China Mobile 0.21 829339 56.33 63.03
BLK BlackRock 0.21 139814 340.52 357.74
SCHW Charles Schwab Corporation 0.21 1421706 32.93 30.86
TMO Thermo Fisher Scientific 0.21 -2.00% 328492 141.85 127.98
CL Colgate-Palmolive Company 0.21 704803 66.62 68.17
COP ConocoPhillips 0.21 -6.00% 992640 46.69 61.42
OXY Occidental Petroleum Corporation 0.21 704305 67.61 74.23
EXC Exelon Corporation 0.21 1659303 27.77 31.85
SO Southern Company 0.21 1008187 46.79 43.68
HCA HOLDINGS 0.20 +90.00% 655954 67.63 0.00
Air Lease 0.20 1340000 33.48 0.00
Ralph Lauren 0.20 +1042.00% 410449 111.48 0.00
Paypal Holdings 0.20 +13.00% 1238657 36.20 0.00
STT State Street Corporation 0.19 647954 66.36 72.30
SBNY Signature Bank 0.19 -8.00% 270899 153.37 124.56
UPS United Parcel Service 0.19 430108 96.23 99.32
SYK Stryker Corporation 0.19 450676 92.94 90.61
ALGN Align Technology 0.19 655000 65.85 57.05
BK Bank of New York Mellon Corporation 0.18 989958 41.22 39.44
TEVA Teva Pharmaceutical Industries 0.18 609502 65.64 57.77
LKQX LKQ Corporation 0.18 1386792 29.63 0.00
NBL Noble Energy 0.18 +10.00% 1245047 32.93 44.22
DOW Dow Chemical Company 0.18 -2.00% 765053 51.48 47.09
Accenture 0.18 +3.00% 388765 104.50 0.00
KEY Key 0.18 +15.00% 3087006 13.19 14.07
Ingersoll-rand Co Ltd-cl A 0.18 731268 55.29 0.00
PAY VeriFone Systems 0.18 1450000 28.02 35.28
Banner 0.18 +1036.00% 897809 45.86 0.00
Twenty-first Century Fox 0.18 +14.00% 1452289 27.16 0.00
Knowles 0.18 +7.00% 2979000 13.33 0.00
Welltower Inc Com reit 0.18 -2.00% 577908 68.03 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.17 299567 125.83 123.26
DD E.I. du Pont de Nemours & Company 0.17 -2.00% 554839 66.60 79.13
TGT Target Corporation 0.17 520750 72.61 77.89
GD General Dynamics Corporation 0.17 +3.00% 283056 137.36 133.60
Huntington Ingalls Inds 0.17 300000 126.85 0.00
Level 3 Communications 0.17 696809 54.36 0.00
Whitewave Foods 0.17 -15.00% 993429 38.91 0.00
Commscope Hldg 0.17 -21.00% 1465700 25.89 0.00
Citizens Financial 0.17 +115.00% 1472213 26.19 0.00
REGN Regeneron Pharmaceuticals 0.16 67415 542.86 427.05
EW Edwards Lifesciences 0.16 +5589.00% 452020 78.98 135.16
LMT Lockheed Martin Corporation 0.16 168232 217.15 197.87
TXN Texas Instruments Incorporated 0.16 643604 54.81 57.48
MIDD Middleby Corporation 0.16 337540 107.87 106.86
ACM AECOM Technology Corporation 0.16 1225000 30.03 29.32
Ingredion Incorporated 0.16 -21.00% 370000 95.84 0.00
TWC Time Warner Cable 0.15 175955 185.59 154.39
TWX Time Warner 0.15 509580 64.67 83.25
Bunge 0.15 500390 68.28 0.00
CERN Cerner Corporation 0.15 -13.00% 570348 60.17 69.83
VMC Vulcan Materials Company 0.15 +23.00% 343997 94.97 82.73
SIVB SVB Financial 0.15 NEW 276000 118.90 124.11
RTN Raytheon Company 0.15 -3.00% 273940 124.53 106.21
WY Weyerhaeuser Company 0.15 1131702 29.98 33.37
SBAC SBA Communications Corporation 0.15 325289 105.07 120.39
AYI Acuity Brands 0.15 142206 233.79 159.34
ALB Albemarle Corporation 0.15 601617 56.01 54.36
Interxion Holding N.v shs 0.15 1116017 30.15 0.00
Servicenow 0.15 +39.00% 390020 86.56 0.00
Adt 0.15 1003187 32.98 0.00
FMX Fomento Economico Mexicano SAB 0.14 349000 92.35 86.48
BMRN BioMarin Pharmaceutical 0.14 +4.00% 302057 104.76 113.42
RAI Reynolds American 0.14 +32.00% 700936 46.15 70.03
CBT Cabot Corporation 0.14 770000 40.88 43.85
TSN Tyson Foods 0.14 -55.00% 602510 53.33 37.76
PRU Prudential Financial 0.14 380878 81.41 80.31
VTR Ventas 0.14 -20.00% 549610 56.43 69.27
CE Celanese Corporation 0.14 +2.00% 468213 67.33 56.85
ULTA Ulta Salon, Cosmetics & Fragrance 0.14 +31.00% 169521 185.00 141.66
BWLD Buffalo Wild Wings 0.14 +482.00% 195300 159.65 184.67
BXP Boston Properties 0.14 245629 127.54 135.21
Equinix 0.14 101271 302.40 0.00
CB Chubb Corporation 0.13 +2.00% 215350 132.64 98.78
CIT CIT 0.13 730728 39.70 44.41
KMB Kimberly-Clark Corporation 0.13 225662 127.30 103.80
EMR Emerson Electric 0.13 604934 47.83 55.87
AET Aetna 0.13 262548 108.12 100.76
HAL Halliburton Company 0.13 863719 34.04 41.30
TJX TJX Companies 0.13 425081 70.91 67.66
CAG ConAgra Foods 0.13 682939 42.16 33.68
POL PolyOne Corporation 0.13 929700 31.76 38.59
WAB Wabtec Corporation 0.13 +13.00% 407011 71.12 91.75
HCP HCP 0.13 769313 38.24 40.24
Hewlett Packard Enterprise 0.13 NEW 1943520 15.20 0.00
CTSH Cognizant Technology Solutions 0.12 +19.00% 450828 60.02 60.57
MON Monsanto Company 0.12 -7.00% 272245 98.52 117.22
APA Apache Corporation 0.12 615379 44.47 60.29
NFX Newfield Exploration 0.12 +17.00% 845000 32.56 31.37
EOG EOG Resources 0.12 +11.00% 378509 70.79 86.44
VNO Vornado Realty Trust 0.12 274466 99.96 104.45
SRE Sempra Energy 0.12 -42.00% 278620 94.01 106.08
ESS Essex Property Trust 0.12 110899 239.41 223.60
TRN Trinity Industries 0.12 +37.00% 1100000 24.02 30.84
Phillips 66 0.12 338689 81.80 0.00
Seaworld Entertainment 0.12 1400000 19.69 0.00
Kraft Heinz 0.12 +3.00% 361272 72.76 0.00
CAT Caterpillar 0.11 370076 67.96 79.57
TSCO Tractor Supply Company 0.11 -34.00% 298738 85.50 85.18
D Dominion Resources 0.11 362547 67.64 69.17
AEO American Eagle Outfitters 0.11 1629300 15.50 16.91
ADP Automatic Data Processing 0.11 291024 84.72 85.00
PAC Grupo Aeroportuario del Pacifi 0.11 280000 88.28 60.83
MU Micron Technology 0.11 +23.00% 1761009 14.16 27.78
MDSO Medidata Solutions 0.11 500597 49.29 45.11
American Tower Reit 0.11 259725 96.95 0.00
Anthem 0.11 +3.00% 171623 139.44 0.00
Monster Beverage Corp Com stock 0.11 +16.00% 159402 148.96 0.00
WM Waste Management 0.10 +51.00% 431746 53.37 53.00
NOC Northrop Grumman Corporation 0.10 -5.00% 113712 188.80 158.85
TRV Travelers Companies 0.10 204333 112.86 105.54
MTD Mettler-Toledo International 0.10 64331 339.12 306.26
VLO Valero Energy Corporation 0.10 -4.00% 304902 70.71 56.99
EBAY eBay 0.10 -23.00% 811907 27.48 59.78
GIS General Mills 0.10 +2.00% 380389 57.66 51.55
AAN.A Aaron's 0.10 +25.00% 1000000 22.39 0.00
WYNN Wynn Resorts 0.10 +21.00% 338073 69.19 128.14
YHOO Yahoo! 0.10 +15.00% 684662 33.26 42.61
O Realty Income 0.10 +7.00% 442223 51.63 49.45
TCO Taubman Centers 0.10 +210.00% 297395 76.72 77.44
Nabors Industries Ltd shs 0.10 +23.00% 2712000 8.51 0.00
MAC Macerich Company 0.10 272094 80.69 92.24
Avago Technologies 0.10 -18.00% 158686 145.15 0.00
General Growth Properties 0.10 852891 27.21 0.00
Kinder Morgan 0.10 1457250 14.92 0.00
Jazz Pharmaceuticals 0.10 153096 140.56 0.00
Vantiv Inc Cl A 0.10 -49.00% 489650 47.42 0.00
Tribune Co New Cl A 0.10 +4.00% 650000 33.81 0.00
American Airls 0.10 +23.00% 513387 42.35 0.00
Weatherford Intl Plc ord shs 0.10 +14.00% 2762699 8.39 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.09 576000 35.29 40.81
CME CME 0.09 224072 90.60 95.64
AMTD TD Ameritrade Holding 0.09 579807 34.71 37.51
CSX CSX Corporation 0.09 +31.00% 810535 25.95 33.62
JCP J.C. Penney Company 0.09 2947500 6.66 7.26
KSS Kohl's Corporation 0.09 +9.00% 429517 47.63 73.72
BDX Becton, Dickinson and 0.09 132540 154.09 142.79
YUM Yum! Brands 0.09 269708 73.05 77.05
CSGP CoStar 0.09 +32.00% 92500 206.68 190.13
PCP Precision Castparts 0.09 85360 232.01 210.13
ATVI Activision Blizzard 0.09 -45.00% 546504 38.71 22.67
BRCM Broadcom Corporation 0.09 354328 57.82 44.13
CHD Church & Dwight 0.09 241002 84.88 83.20
EWQ iShares MSCI France Index 0.09 800000 24.21 25.32
IBN ICICI Bank 0.08 +66.00% 2250000 7.83 11.08
CAH Cardinal Health 0.08 211949 89.27 87.33
DLR Digital Realty Trust 0.08 246837 75.62 64.33
FTI FMC Technologies 0.08 +61.00% 640203 29.01 37.08
AFL AFLAC Incorporated 0.08 281137 59.90 61.39
APD Air Products & Chemicals 0.08 131550 130.10 152.20
GT Goodyear Tire & Rubber Company 0.08 -6.00% 518034 32.67 25.04
MMC Marsh & McLennan Companies 0.08 -2.00% 329160 55.45 55.76
PX Praxair 0.08 176782 102.40 124.53
AEP American Electric Power Company 0.08 308834 58.27 55.21
PCG PG&E; Corporation 0.08 326427 53.19 51.38
ITW Illinois Tool Works 0.08 -2.00% 185187 92.68 96.27
SLG SL Green Realty 0.08 165014 112.98 124.46
DISCK Discovery Communications 0.08 +7.00% 679682 25.22 31.23
TSO Tesoro Corporation 0.08 +1017.00% 171184 105.37 86.12
ILMN Illumina 0.08 -2.00% 87838 191.94 191.44
HUM Humana 0.08 99131 178.50 160.10
GME GameStop 0.08 627481 28.04 40.53
INTU Intuit 0.08 183812 96.50 95.52
AKRX Akorn 0.08 -25.00% 460000 37.31 47.03
HAIN Hain Celestial 0.08 465000 40.39 60.12
TYL Tyler Technologies 0.08 +34.00% 108900 174.32 116.22
EXR Extra Space Storage 0.08 +3.00% 190459 88.21 64.02
FRT Federal Realty Inv. Trust 0.08 +2.00% 117594 146.10 138.45
KIM Kimco Realty Corporation 0.08 682933 26.46 25.62
UDR UDR 0.08 +8.00% 448309 37.57 31.76
Mosaic 0.08 +2744.00% 686675 27.59 0.00
Marathon Petroleum 0.08 348107 51.84 0.00
Mylan Nv 0.08 324608 54.07 0.00
SQM Sociedad Quimica y Minera 0.07 770000 19.01 23.51
VIA.B Via 0.07 -34.00% 388841 41.16 0.00
NSC Norfolk Southern 0.07 188198 84.59 108.18
CCL Carnival Corporation 0.07 272737 54.48 43.98
JCI Johnson Controls 0.07 404304 39.49 48.46
NOV National-Oilwell Var 0.07 495189 33.49 50.15
ALL Allstate Corporation 0.07 -8.00% 246464 62.09 68.72
APC Anadarko Petroleum Corporation 0.07 314184 48.58 79.89
DE Deere & Company 0.07 218500 76.27 90.31
STLD Steel Dynamics 0.07 865000 17.87 17.52
FFIV F5 Networks 0.07 -21.00% 154852 96.96 112.86
SKT Tanger Factory Outlet Centers 0.07 481220 32.70 34.92
CPT Camden Property Trust 0.07 -10.00% 211948 76.76 74.92
TSLA Tesla Motors 0.07 63891 240.00 194.42
Nxp Semiconductors N V 0.07 +76.00% 185000 84.25 0.00
Ddr Corp stock 0.07 921746 16.84 0.00
Diamondback Energy 0.07 225000 66.90 0.00
Lifelock 0.07 -2.00% 1014300 14.35 0.00
Metropcs Communications 0.07 +4.00% 388560 39.12 0.00
Nielsen Hldgs Plc Shs Eur stock 0.07 +63.00% 347861 46.60 0.00
L Loews Corporation 0.06 357966 38.40 39.42
GLW Corning Incorporated 0.06 -5.00% 735080 18.28 22.80
LNC Lincoln National Corporation 0.06 255432 50.26 56.84
BAX Baxter International 0.06 341125 38.15 67.92
ADM Archer Daniels Midland Company 0.06 -2.00% 389725 36.68 45.32
CBS CBS Corporation 0.06 298810 47.13 59.57
SCHL Scholastic Corporation 0.06 +8.00% 322200 38.56 35.62
PBI Pitney Bowes 0.06 NEW 700000 20.65 22.29
SNA Snap-on Incorporated 0.06 +2512.00% 84016 171.42 142.04
SHW Sherwin-Williams Company 0.06 52924 259.60 281.82
VFC V.F. Corporation 0.06 -2.00% 212544 62.25 73.33
AKAM Akamai Technologies 0.06 +43.00% 234515 52.63 69.99
COL Rockwell Collins 0.06 156556 92.30 91.43
TUP Tupperware Brands Corporation 0.06 -9.00% 250000 55.65 66.12
DLTR Dollar Tree 0.06 -3.00% 185182 77.22 80.00
ZMH Zimmer Holdings 0.06 -27.00% 120352 102.58 116.78
MDVN Medivation 0.06 -2.00% 276787 48.34 127.95
KSU Kansas City Southern 0.06 -51.00% 175725 74.67 113.81
AME AMETEK 0.06 -18.00% 261732 53.59 51.35
CAM Cameron International Corporation 0.06 -72.00% 204138 63.20 44.71
Wageworks 0.06 303400 45.37 0.00
Insys Therapeutics 0.06 -14.00% 430000 28.63 0.00
Baxalta Incorporated 0.06 +3.00% 332165 39.03 0.00
Vareit, Inc reits 0.06 +2.00% 1588135 7.92 0.00
Hp 0.06 NEW 1156730 11.84 0.00
FDML Federal-Mogul Corporation 0.05 +25.00% 1584800 6.85 12.72
TSM Taiwan Semiconductor Mfg 0.05 500000 22.75 23.50
NDAQ NASDAQ OMX 0.05 -15.00% 186651 58.17 49.41
INCY Incyte Corporation 0.05 101988 108.44 88.43
SE Spectra Energy 0.05 426448 23.94 34.31
HOG Harley-Davidson 0.05 +24.00% 258458 45.39 62.41
MAA Mid-America Apartment 0.05 -63.00% 118732 90.81 71.99
CASY Casey's General Stores 0.05 98400 120.45 86.89
WMB Williams Companies 0.05 456005 25.70 46.41
JEC Jacobs Engineering 0.05 257521 41.95 42.89
BCPC Balchem Corporation 0.05 176300 60.80 55.89
FIG Fortress Investment 0.05 NEW 2195000 5.09 7.54
EL Estee Lauder Companies 0.05 -62.00% 138743 88.05 80.58
RDY Dr. Reddy's Laboratories 0.05 224000 46.29 55.15
SSS Sovran Self Storage 0.05 -6.00% 111139 107.31 88.95
ASH Ashland 0.05 -3.00% 101379 102.69 123.50
PAN AMERICAN SILVER CORP CAN 0.05 1600000 6.50 0.00
DRE Duke Realty Corporation 0.05 550693 21.02 20.41
MTZ MasTec 0.05 -34.00% 600000 17.38 19.80
MDC M.D.C. Holdings 0.05 450000 25.53 26.13
H Hyatt Hotels Corporation 0.05 225000 47.02 58.41
REG Regency Centers Corporation 0.05 148591 68.12 63.99
PDM Piedmont Office Realty Trust 0.05 +10.00% 596575 18.88 17.72
Acadia Healthcare 0.05 -41.00% 195000 62.46 0.00
Libertyinteractivecorp lbtventcoma 0.05 -9.00% 252247 45.11 0.00
Wpp Plc- 0.05 100000 114.74 0.00
ETFC E TRADE Financial Corporation 0.04 +9.00% 280659 29.64 27.90
* America Movil Sab De Cv spon adr l shs 0.04 700000 14.06 0.00
HIG Hartford Financial Services 0.04 228493 43.46 41.14
DVN Devon Energy Corporation 0.04 253443 32.00 57.71
CMI Cummins 0.04 111892 88.00 137.75
BEN Franklin Resources 0.04 240225 36.82 51.68
AIV Apartment Investment and Management 0.04 246566 40.03 37.57
LVS Las Vegas Sands 0.04 223808 43.84 52.42
AVT Avnet 0.04 228642 42.84 45.00
AA Alcoa 0.04 1010843 9.87 8.12
DISH DISH Network 0.04 -4.00% 142820 57.18 73.44
FTR Frontier Communications 0.04 1724159 4.67 7.40
PPL PPL Corporation 0.04 +517.00% 265818 34.13 31.37
HIW Highwoods Properties 0.04 181000 43.60 43.24
SOHU Sohu 0.04 160000 57.19 52.51
Invesco Ltd shs 0.04 +2.00% 281015 33.48 0.00
EIX Edison International 0.04 -9.00% 151944 59.21 61.82
ABMD ABIOMED 0.04 92270 90.28 58.77
KRC Kilroy Realty Corporation 0.04 145480 63.27 72.45
LHO LaSalle Hotel Properties 0.04 334783 25.16 38.02
OHI Omega Healthcare Investors 0.04 +2.00% 262645 34.98 38.61
TTM Tata Motors 0.04 280000 29.47 46.30
ELS Equity Lifestyle Properties 0.04 120459 66.67 52.68
NNN National Retail Properties 0.04 214828 40.05 39.10
Garmin 0.04 252408 37.17 0.00
EWY iShares MSCI South Korea Index Fund 0.04 179900 49.67 55.24
AKR Acadia Realty Trust 0.04 -3.00% 260995 33.15 33.16
EWI iShares MSCI Italy Index 0.04 700000 13.74 14.26
Pacira Pharmaceuticals 0.04 +25925.00% 104100 76.78 0.00
Gnc Holdings Inc Cl A 0.04 +17.00% 275000 31.02 0.00
Cubesmart 0.04 326404 30.62 0.00
Wp Carey 0.04 138687 59.00 0.00
Berry Plastics 0.04 223013 36.18 0.00
Zoetis Inc Cl A 0.04 181639 47.92 0.00
Fox News 0.04 -7.00% 292641 27.23 0.00
Iron Mountain 0.04 293800 27.01 0.00
Eversource Energy 0.04 +581.00% 153726 51.06 0.00
XCO EXCO Resources 0.03 4925000 1.24 1.61
JOYG Joy Global 0.03 NEW 600000 12.61 0.00
EFX Equifax 0.03 +349.00% 58058 111.35 91.97
AN AutoNation 0.03 126670 59.66 60.20
MLM Martin Marietta Materials 0.03 42887 136.57 137.91
SEE Sealed Air 0.03 156308 44.60 45.48
BBY Best Buy 0.03 244313 30.45 40.39
BEAV BE Aerospace 0.03 176685 42.37 61.12
RF Regions Financial Corporation 0.03 639956 9.60 9.54
URI United Rentals 0.03 104192 72.54 88.12
IPG Interpublic Group of Companies 0.03 +3.00% 334077 23.28 21.34
HPT Hospitality Properties Trust 0.03 239005 26.15 30.62
PRA ProAssurance Corporation 0.03 141000 48.52 44.85
MRO Marathon Oil Corporation 0.03 510943 12.59 26.02
UMPQ Umpqua Holdings Corporation 0.03 395200 15.90 16.43
SBS Companhia de Saneamento Basi 0.03 1440000 4.60 5.10
ACC American Campus Communities 0.03 177183 41.34 40.71
DEI Douglas Emmett 0.03 214025 31.18 27.61
EBS Emergent BioSolutions 0.03 -17.00% 164400 40.01 28.38
FULT Fulton Financial 0.03 -29.00% 598500 13.01 12.19
WST West Pharmaceutical Services 0.03 +15.00% 114300 60.22 53.95
BWA BorgWarner 0.03 -70.00% 149955 43.23 58.93
JKHY Jack Henry & Associates 0.03 -43.00% 72500 78.06 65.91
WLK Westlake Chemical Corporation 0.03 120831 54.32 66.20
BMR BioMed Realty Trust 0.03 321406 23.69 21.27
EWZ iShares MSCI Brazil Index 0.03 360000 20.68 30.55
LRY Liberty Property Trust 0.03 235334 31.05 0.00
WRI Weingarten Realty Investors 0.03 175941 34.58 34.62
Thomson Reuters 0.03 194628 37.85 0.00
SUI Sun Communities 0.03 +9.00% 104784 68.52 66.79
CEE Central Europe and Russia Fund 0.03 357325 16.63 19.81
VC Visteon Corporation 0.03 59000 114.49 97.73
WSDT WisdomTree Investments 0.03 -51.00% 365800 15.68 0.00
Michael Kors Holdings Ltd shs 0.03 +2.00% 163017 40.06 0.00
Ensco Plc Shs Class A 0.03 391521 15.39 0.00
stock 0.03 107619 58.81 0.00
Epr Properties 0.03 +3.00% 112877 58.44 0.00
Spirit Realty reit 0.03 664016 10.02 0.00
Brixmor Prty 0.03 279799 25.82 0.00
Education Rlty Tr New ret 0.03 195817 37.88 0.00
Lamar Advertising Co-a 0.03 128919 59.98 0.00
Dct Industrial Trust Inc reit usd.01 0.03 167848 37.37 0.00
Gramercy Ppty Tr 0.03 NEW 797515 7.72 0.00
* Barrick Gold 0.02 755000 7.38 0.00
MBT Mobile TeleSystems OJSC 0.02 -12.00% 622991 6.18 8.82
BVN Compania de Minas Buenaventura SA 0.02 1094115 4.28 10.28
POWI Power Integrations 0.02 83100 48.63 55.78
TIF Tiffany & Co. 0.02 49767 76.28 83.92
HR Healthcare Realty Trust Incorporated 0.02 190892 28.32 26.23
B Barnes 0.02 +4.00% 119000 35.39 38.70
PRXL PAREXEL International Corporation 0.02 74500 68.11 65.50
FSS Federal Signal Corporation 0.02 315700 15.85 14.75
WWW Wolverine World Wide 0.02 +13.00% 213100 16.71 29.85
CX Cemex SAB de CV 0.02 799999 5.57 9.12
FMBI First Midwest Ban 0.02 263000 18.43 17.16
WRE Washington Real Estate Investment Trust 0.02 129711 27.05 26.64
FR First Industrial Realty Trust 0.02 209591 22.13 20.16
PBH Prestige Brands Holdings 0.02 93400 51.48 38.46
HF HFF 0.02 +490.00% 163600 31.07 34.34
SCI Service Corporation International 0.02 185000 26.02 25.12
CUZ Cousins Properties 0.02 405363 9.43 10.11
RHI Robert Half International 0.02 +3514.00% 94635 47.14 59.74
OZRK Bank of the Ozarks 0.02 -14.00% 104600 49.46 36.25
LXP Lexington Realty Trust 0.02 438054 8.00 9.77
MMS MAXIMUS 0.02 -6.00% 86700 56.24 61.29
TEN Tenne 0.02 +20.00% 111300 45.90 55.28
AXL American Axle & Manufact. Holdings 0.02 -12.00% 229500 18.94 24.36
BC Brunswick Corporation 0.02 95000 50.51 52.20
ANDE Andersons 0.02 +4.00% 118000 31.63 39.30
DSW DSW 0.02 175000 23.86 37.15
PRFT Perficient 0.02 290000 17.12 19.45
AIRM Air Methods Corporation 0.02 105000 41.92 50.09
CLI Mack-Cali Realty 0.02 169497 23.35 18.37
CXO Concho Resources 0.02 +292.00% 50982 92.86 107.77
DRH DiamondRock Hospitality Company 0.02 382071 9.65 13.95
EPAY Bottomline Technologies 0.02 -10.00% 165000 29.73 25.83
ITUB Banco Itau Holding Financeira S.A. 0.02 580800 6.51 10.68
LG Laclede 0.02 -20.00% 74500 59.41 49.38
MPW Medical Properties Trust 0.02 451446 11.51 13.91
OMCL Omnicell 0.02 -2.00% 174400 31.08 31.66
PLXS Plexus 0.02 120000 34.92 39.16
PPS Post Properties 0.02 85507 59.15 55.21
SAM Boston Beer Company 0.02 -19.00% 22100 201.90 259.65
SHLM A. Schulman 0.02 143100 30.64 41.11
SKX Skechers USA 0.02 NEW 150000 30.21 67.44
SNCR Synchronoss Technologies 0.02 +10.00% 130000 35.22 41.93
TDY Teledyne Technologies Incorporated 0.02 51200 88.69 99.65
TXT Textron 0.02 -3.00% 129056 42.01 42.62
FINL Finish Line 0.02 +198.00% 298800 18.08 24.26
QLGC QLogic Corporation 0.02 428700 12.20 14.59
ALG Alamo 0.02 -2.00% 78214 52.09 55.34
AOS A. O. Smith Corporation 0.02 -7.00% 63000 76.60 62.81
AWR American States Water Company 0.02 -2.00% 87900 41.95 38.80
CXW Corrections Corporation of America 0.02 177248 26.49 38.55
EGP EastGroup Properties 0.02 61467 55.61 58.23
MTRX Matrix Service Company 0.02 212241 20.54 17.50
ACOR Acorda Therapeutics 0.02 -30.00% 113300 42.77 35.18
AZZ AZZ Incorporated 0.02 -16.00% 75000 55.56 42.90
ENI Enersis S.A. 0.02 280000 12.15 15.66
SCCO Southern Copper Corporation 0.02 193497 26.12 28.06
SHO Sunstone Hotel Investors 0.02 397251 12.49 16.17
SNH Senior Housing Properties Trust 0.02 374555 14.84 21.25
Tor Dom Bk Cad 0.02 100000 39.17 0.00
NHI National Health Investors 0.02 66727 60.86 67.79
FEIC FEI Company 0.02 +4.00% 68700 79.78 74.56
FAF First American Financial 0.02 +195.00% 145600 35.90 33.39
BDN Brandywine Realty Trust 0.02 276416 13.66 14.84
AWK American Water Works 0.02 -80.00% 57553 59.74 52.46
EQY Equity One 0.02 +18.00% 148591 27.15 25.87
KAR KAR Auction Services 0.02 NEW 116000 37.03 36.58
SCOR COMSCORE 0.02 -16.00% 120000 41.15 49.38
DFT DuPont Fabros Technology 0.02 124188 31.78 31.04
ROIC Retail Opportunity Investments 0.02 188236 17.90 17.05
HPP Hudson Pacific Properties 0.02 139878 28.14 30.76
EZA iShares MSCI South Africa Index 0.02 80000 46.70 63.68
PEB Pebblebrook Hotel Trust 0.02 136768 28.02 45.76
FNGN Financial Engines 0.02 145900 33.67 43.42
SFNC Simmons First National Corporation 0.02 -15.00% 80000 51.35 42.52
BNCN BNC Ban 0.02 150000 25.38 16.90
Rlj Lodging Trust 0.02 -2.00% 241463 21.63 0.00
Francescas Hldgs 0.02 -14.00% 210000 17.41 0.00
Telefonica Brasil Sa 0.02 584000 9.03 0.00
Homestreet 0.02 NEW 175000 21.71 0.00
Retail Properties Of America 0.02 373237 14.77 0.00
Supernus Pharmaceuticals 0.02 +58.00% 283640 13.44 0.00
Bloomin Brands 0.02 +125.00% 307500 16.89 0.00
Chuys Hldgs 0.02 +7.00% 140000 31.34 0.00
Ryman Hospitality Pptys 0.02 91023 51.64 0.00
Asml Holding N.v. 0.02 50000 88.76 0.00
Cyrusone 0.02 +2.00% 117758 37.45 0.00
Hd Supply 0.02 NEW 145000 30.03 0.00
American Homes 4 Rent-a reit 0.02 237293 16.66 0.00
Columbia Ppty Tr 0.02 196950 23.48 0.00
Gaming & Leisure Pptys 0.02 137318 27.80 0.00
Marcus & Millichap 0.02 +34.00% 182800 29.14 0.00
New York Reit 0.02 310860 11.50 0.00
Geo Group Inc/the reit 0.02 136605 28.91 0.00
Equity Commonwealth 0.02 199348 27.73 0.00
Kite Rlty Group Tr 0.02 156849 25.93 0.00
Tyco International 0.02 -68.00% 173966 31.89 0.00
Healthcare Tr Amer Inc cl a 0.02 200437 26.97 0.00
Paramount Group Inc reit 0.02 227337 18.10 0.00
Outfront Media 0.02 215389 21.83 0.00
Urban Edge Pptys 0.02 169828 23.45 0.00
Windstream Holdings 0.02 -12.00% 799999 6.44 0.00
Apple Hospitality Reit 0.02 262929 19.97 0.00
Care Cap Properties 0.02 132019 30.56 0.00
Northstar Realty Finance 0.02 NEW 273625 17.03 0.00
HBAN Huntington Bancshares Incorporated 0.01 +5.00% 209194 11.06 10.78
LPL LG Display 0.01 192000 10.44 13.80
CMS CMS Energy Corporation 0.01 -96.00% 47380 36.07 32.93
EME EMCOR 0.01 +283.00% 31800 48.02 44.03
NLY Annaly Capital Management 0.01 266437 9.38 10.36
PGR Progressive Corporation 0.01 +6.00% 65759 31.80 26.15
FCNCA First Citizens BancShares 0.01 4900 258.16 243.60
FIS Fidelity National Information Services 0.01 -4.00% 27728 60.59 65.10
RLI RLI 0.01 -3.00% 23300 61.72 48.75
NTRS Northern Trust Corporation 0.01 24517 72.07 69.63
EXPD Expeditors International of Washington 0.01 +67.00% 30914 45.09 47.74
MTB M&T; Bank Corporation 0.01 -94.00% 17164 121.13 121.63
RSG Republic Services 0.01 -72.00% 57257 43.98 40.26
AEE Ameren Corporation 0.01 -3.00% 30316 43.21 41.21
ED Consolidated Edison 0.01 -8.00% 23419 64.26 59.90
IIF Morgan Stanley India Investment Fund 0.01 60000 25.47 28.81
FE FirstEnergy 0.01 -2.00% 39600 31.72 34.23
CTXS Citrix Systems 0.01 +67.00% 19431 75.60 59.63
CW Curtiss-Wright 0.01 +250.00% 23800 68.49 71.17
XRAY DENTSPLY International 0.01 +12.00% 29826 60.82 51.20
MAT Mattel 0.01 42587 27.17 24.73
PAYX Paychex 0.01 24873 52.87 48.92
Royal Caribbean Cruises 0.01 -4.00% 11284 101.21 0.00
SWK Stanley Black & Decker 0.01 -3.00% 19426 106.71 95.48
TAP Molson Coors Brewing Company 0.01 -12.00% 15947 93.87 73.49
ARG Airgas 0.01 +6.00% 8339 138.27 114.17
BSX Boston Scientific Corporation 0.01 -7.00% 68972 18.43 16.49
FELE Franklin Electric 0.01 100100 27.02 36.04
HRS Harris Corporation 0.01 +28.00% 16475 86.86 72.70
BCR C.R. Bard 0.01 6891 189.38 166.60
VRSN Verisign 0.01 -6.00% 14033 87.29 62.91
ERTS Electronic Arts 0.01 -6.00% 24332 68.72 0.00
NWL Newell Rubbermaid 0.01 +7.00% 30812 44.07 37.57
ALV Autoliv 0.01 +54.00% 14081 124.71 111.66
LH Laboratory Corp. of America Holdings 0.01 +18.00% 20595 123.62 121.70
DVA DaVita 0.01 +2.00% 29610 69.71 78.60
Helen Of Troy 0.01 -4.00% 14700 94.22 0.00
CINF Cincinnati Financial Corporation 0.01 +20.00% 28608 59.14 52.08
UHS Universal Health Services 0.01 +9.00% 13708 119.42 113.94
UNM Unum 0.01 +58.00% 38990 33.26 33.01
WCG WellCare Health Plans 0.01 +2.00% 21200 78.21 88.95
WAT Waters Corporation 0.01 12417 134.57 119.56
CPB Campbell Soup Company 0.01 +58.00% 33054 52.52 45.09
AU AngloGold Ashanti 0.01 326000 7.10 8.98
MENT Mentor Graphics Corporation 0.01 +16.00% 63800 18.42 23.14
MXIM Maxim Integrated Products 0.01 -90.00% 31004 38.00 35.28
SYMC Symantec Corporation 0.01 -25.00% 60621 21.00 23.79
XRX Xerox Corporation 0.01 118600 10.62 12.92
HSIC Henry Schein 0.01 -6.00% 12342 158.16 136.50
ANF Abercrombie & Fitch 0.01 -8.00% 43700 26.98 21.19
CLX Clorox Company 0.01 -2.00% 24421 126.82 107.06
MKL Markel Corporation 0.01 +10.00% 3404 883.08 738.67
FITB Fifth Third Ban 0.01 +6.00% 67396 20.09 19.04
FSP Franklin Street Properties 0.01 167902 10.35 12.25
AAP Advance Auto Parts 0.01 7700 150.39 147.03
AZO AutoZone 0.01 -6.00% 2481 741.64 644.63
CHDN Churchill Downs 0.01 +2666.00% 8300 141.45 109.40
LOPE Grand Canyon Education 0.01 29500 40.10 44.23
DPS Dr Pepper Snapple 0.01 -3.00% 18107 93.17 77.36
BIG Big Lots 0.01 83900 38.53 50.09
FISV Fiserv 0.01 16591 91.44 77.15
PTR PetroChina Company 0.01 30000 65.57 105.47
NYB New York Community Ban 0.01 +7.00% 98087 16.31 0.00
PEG Public Service Enterprise 0.01 -35.00% 33007 38.69 39.84
XEL Xcel Energy 0.01 51131 35.91 33.87
Arch Capital 0.01 +63.00% 41154 69.74 0.00
CHRW C.H. Robinson Worldwide 0.01 +2.00% 18888 62.00 72.00
SJM J.M. Smucker Company 0.01 +14.00% 20254 123.33 110.22
PAG Penske Automotive 0.01 55000 42.33 48.36
SWN Southwestern Energy Company 0.01 417939 7.11 21.94
PKX POS 0.01 48000 35.35 59.45
NYT New York Times Company 0.01 85700 13.42 13.23
FCH FelCor Lodging Trust Incorporated 0.01 271953 7.30 10.50
Amdocs Ltd ord 0.01 51437 54.55 0.00
GFF Griffon Corporation 0.01 -53.00% 127309 17.80 16.02
JNPR Juniper Networks 0.01 +26.00% 68216 27.59 23.46
ETR Entergy Corporation 0.01 -4.00% 18628 68.34 75.05
UA Under Armour 0.01 17050 80.59 75.07
CF CF Industries Holdings 0.01 -15.00% 33562 40.79 292.79
PMCS PMC-Sierra 0.01 -15.00% 104100 11.61 9.47
SAN Banco Santander-Chile 0.01 111999 17.63 6.75
PEI Pennsylvania R.E.I.T. 0.01 126788 21.86 21.82
PRSP Prosperity Bancshares 0.01 -3.00% 32900 47.84 0.00
WNR Western Refining 0.01 +8.00% 38400 35.60 45.85
AMSG AmSurg 0.01 +168.00% 24200 75.99 60.82
ATNI Atlantic Tele-Network 0.01 -13.00% 41700 78.23 64.40
CBD Companhia Brasileira de Distrib. 0.01 180000 10.52 30.87
CDR Cedar Shopping Centers 0.01 160086 7.08 7.15
CKP Checkpoint Systems 0.01 +8.00% 432700 6.27 10.80
CNP CenterPoint Energy 0.01 -3.00% 65057 18.35 20.60
CRZO Carrizo Oil & Gas 0.01 +2.00% 102900 29.57 46.90
CTB Cooper Tire & Rubber Company 0.01 32600 37.82 38.00
DGX Quest Diagnostics Incorporated 0.01 40615 71.13 70.85
DTE DTE Energy Company 0.01 -4.00% 17124 80.18 78.53
EEFT Euronet Worldwide 0.01 +57.00% 24400 72.42 53.73
EOC Empresa Nacional de Electricidad 0.01 80000 37.05 42.86
FARO FARO Technologies 0.01 +31.00% 105000 29.51 53.54
HIBB Hibbett Sports 0.01 100000 30.24 51.11
KOP Koppers Holdings 0.01 +28.00% 160800 18.25 18.32
LLL L-3 Communications Holdings 0.01 11803 119.46 125.86
MANH Manhattan Associates 0.01 -2.00% 31700 66.15 48.43
MKTX MarketAxess Holdings 0.01 -2.00% 17200 111.57 85.47
RPT Ramco-Gershenson Properties Trust 0.01 149327 16.61 18.30
SIGI Selective Insurance 0.01 -4.00% 34400 33.58 27.70
Cimarex Energy 0.01 +74.00% 14908 89.35 0.00
BBD Banco Bradesco SA 0.01 336000 4.81 10.81
CPHD Cepheid 0.01 35000 36.51 55.12
MOH Molina Healthcare 0.01 +7.00% 22100 60.09 61.05
MYGN Myriad Genetics 0.01 -4.00% 35200 43.15 34.39
ODFL Old Dominion Freight Line 0.01 -87.00% 55000 59.05 77.51
SWKS Skyworks Solutions 0.01 -4.00% 15409 76.77 92.91
UHT Universal Health Realty Income Trust 0.01 25088 49.98 50.23
URBN Urban Outfitters 0.01 -2.00% 90000 22.74 44.81
ADC Agree Realty Corporation 0.01 +5.00% 35309 33.99 31.80
BFS Saul Centers 0.01 24506 51.25 54.41
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -3.00% 19303 81.33 0.00
EXPO Exponent 0.01 -64.00% 28500 49.93 86.04
FMER FirstMerit Corporation 0.01 83100 18.64 18.86
HBHC Hancock Holding Company 0.01 +5.00% 47800 25.17 29.87
IRET Investors Real Estate Trust 0.01 237338 6.95 7.17
MKC McCormick & Company, Incorporated 0.01 +51.00% 25804 85.53 72.00
OMI Owens & Minor 0.01 -4.00% 35700 35.97 33.27
PNY Piedmont Natural Gas Company 0.01 +201.00% 35300 57.00 35.08
PSB PS Business Parks 0.01 38254 87.42 77.40
SNX SYNNEX Corporation 0.01 -4.00% 15200 89.87 73.25
TDG TransDigm Group Incorporated 0.01 9255 228.42 214.68
TECD Tech Data Corporation 0.01 20000 66.35 56.70
VMW VMware 0.01 -11.00% 49915 56.56 81.59
WGL WGL Holdings 0.01 -3.00% 25200 62.98 51.87
CVLT CommVault Systems 0.01 -6.00% 28700 39.34 45.28
DYAX Dyax 0.01 +31.00% 62100 37.62 16.58
PNM PNM Resources 0.01 -3.00% 44900 30.56 27.18
LTC LTC Properties 0.01 67674 43.13 42.07
MNRTA Monmouth R.E. Inv 0.01 112872 10.45 0.00
AZPN Aspen Technology 0.01 42100 37.74 36.69
TW Towers Watson & Co 0.01 +12.00% 13631 128.46 127.85
Symetra Finl 0.01 42000 31.76 0.00
CBL CBL & Associates Properties 0.01 268069 12.37 18.82
FBR Fibria Celulose S.A. 0.01 91000 12.68 12.43
MASI Masimo Corporation 0.01 27600 41.49 30.39
MDAS MedAssets 0.01 NEW 37400 30.94 18.71
DG Dollar General 0.01 +7.00% 21442 71.87 71.52
IRC Inland Real Estate Corporation 0.01 165508 10.62 10.25
ALX Alexander's 0.01 3906 384.02 417.49
Xl Group Plc shs 0.01 +33.00% 33170 39.16 0.00
QLIK Qlik Technologies 0.01 +8.00% 47700 31.66 31.00
CHTR Charter Communications 0.01 -3.00% 8924 182.99 181.25
Coca-cola Enterprises 0.01 +67.00% 23766 49.23 0.00
FPO First Potomac Realty Trust 0.01 110833 11.40 11.30
SBRA Sabra Health Care REIT 0.01 123965 20.22 30.80
CHMT Chemtura Corporation 0.01 41700 27.27 25.97
Korea Fd 0.01 40000 31.85 0.00
BBRG Bravo Brio Restaurant 0.01 +5.00% 355300 9.00 14.00
CLDT Chatham Lodging Trust 0.01 70246 20.47 28.75
Chesapeake Lodging Trust sh ben int 0.01 113614 25.16 0.00
COR CoreSite Realty 0.01 +34.00% 56148 56.71 46.36
GOV Government Properties Income Trust 0.01 134953 15.86 22.14
PKY Parkway Properties 0.01 153328 15.63 16.67
TRNO Terreno Realty Corporation 0.01 80983 22.61 22.02
APB Asia Pacific Fund 0.01 +104.00% 204658 10.07 10.99
Te Connectivity Ltd for 0.01 +47.00% 22882 64.59 0.00
American Assets Trust Inc reit 0.01 72935 38.35 0.00
Summit Hotel Properties 0.01 159758 11.95 0.00
Stag Industrial 0.01 128309 18.45 0.00
Hollyfrontier 0.01 +31.00% 42389 39.87 0.00
Expedia 0.01 -11.00% 10589 124.28 0.00
J Global 0.01 22900 82.31 0.00
Voxx International Corporation 0.01 +5.00% 482900 5.26 0.00
Guidewire Software 0.01 29100 60.14 0.00
SELECT INCOME REIT COM SH BEN int 0.01 127213 19.82 0.00
Five Below 0.01 -2.00% 70000 32.10 0.00
Fleetmatics 0.01 23300 50.77 0.00
L Brands 0.01 22310 95.79 0.00
Liberty Global Inc Com Ser A 0.01 +27.00% 29103 42.33 0.00
Blackhawk Network Hldgs Inc cl a 0.01 -3.00% 29500 44.20 0.00
American Residential Pptys I 0.01 +55.00% 61410 18.89 0.00
Physicians Realty Trust 0.01 +22.00% 165526 16.86 0.00
Rexford Industrial Realty Inc reit 0.01 103067 16.36 0.00
Intercontinentalexchange 0.01 +2.00% 8509 256.20 0.00
Empire St Rlty Tr Inc cl a 0.01 +3.00% 148238 18.07 0.00
Barracuda Networks 0.01 77936 18.67 0.00
Perrigo Company 0.01 -72.00% 9635 144.68 0.00
Qts Realty Trust Inc stock 0.01 +9.00% 70170 45.10 0.00
Ultragenyx Pharmaceutical 0.01 15100 112.12 0.00
Fnf 0.01 33082 34.64 0.00
Adamas Pharmaceuticals 0.01 +46.00% 39800 28.32 0.00
Liberty Tripadvisor Hldgs 0.01 -83.00% 42000 30.33 0.00
Monogram Residential Trust 0.01 319721 9.76 0.00
California Resources 0.01 900000 2.33 0.00
Crown Castle Intl 0.01 -65.00% 19370 86.42 0.00
New Senior Inv Grp 0.01 +2.00% 158768 9.86 0.00
Store Capital Corp reit 0.01 +22.00% 115430 23.19 0.00
Wp Glimcher 0.01 290322 10.61 0.00
Xenia Hotels & Resorts 0.01 212589 15.33 0.00
Wec Energy Group Inc Com stock 0.01 +13.00% 29550 51.30 0.00
Ceb 0.01 18700 61.34 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 -3.00% 76746 21.75 0.00
Steris 0.01 NEW 20100 75.32 0.00
Livanova Plc Ord 0.01 NEW 24600 59.35 0.00
Northstar Realty Europe 0.01 NEW 95943 11.81 0.00
PKG Packaging Corporation of America 0.00 +28.00% 2067 62.89 77.86
HAS Hasbro 0.00 +28.00% 6195 67.31 61.01
AUO AU Optronics 0.00 160000 2.91 4.74
CCK Crown Holdings 0.00 -99.00% 1910 50.26 50.20
LEA Lear Corporation 0.00 +222.00% 5117 122.73 106.04
PBR Petroleo Brasileiro SA 0.00 100000 4.30 5.36
GGB Gerdau SA 0.00 96000 1.20 3.52
PBR.A Petroleo Brasileiro SA 0.00 210000 3.40 0.00
NRG NRG Energy 0.00 -97.00% 11349 11.72 23.45
POR Portland General Electric Company 0.00 13900 36.33 34.78
ANSS ANSYS 0.00 +72.00% 9327 92.42 85.06
SFI iStar Financial 0.00 27400 11.72 0.00
LUK Leucadia National 0.00 -86.00% 5442 17.27 23.15
MBFI MB Financial 0.00 7700 32.34 30.16
PMT PennyMac Mortgage Investment Trust 0.00 23900 15.23 20.65
Renaissance Re Holdings Ltd Cmn 0.00 NEW 1780 112.92 0.00
WU Western Union Company 0.00 +3.00% 52608 17.91 19.29
AIZ Assurant 0.00 -11.00% 1636 80.07 61.02
PFG Principal Financial 0.00 -2.00% 14880 44.96 49.56
TSS Total System Services 0.00 +408.00% 12550 49.72 37.47
CVBF CVB Financial 0.00 +36.00% 3000 16.67 15.54
MTG MGIC Investment 0.00 -62.00% 64000 8.83 9.39
AMP Ameriprise Financial 0.00 5296 106.31 131.20
LM Legg Mason 0.00 1776 38.85 54.88
PBCT People's United Financial 0.00 +66.00% 14890 16.12 14.88
SEIC SEI Investments Company 0.00 -11.00% 3248 52.34 42.55
AMG Affiliated Managers 0.00 -98.00% 1984 159.27 209.73
COG Cabot Oil & Gas Corporation 0.00 29548 17.67 27.30
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 14000 70.79 78.77
RRC Range Resources 0.00 +20.00% 4245 24.50 47.15
DKS Dick's Sporting Goods 0.00 2411 35.26 56.47
CROX Crocs 0.00 +2.00% 64800 10.23 11.25
AMAG AMAG Pharmaceuticals 0.00 +33.00% 31700 30.19 52.58
RDNT RadNet 0.00 -4.00% 102900 6.17 8.64
RMD ResMed 0.00 +16.00% 10745 53.61 67.11
AGL AGL Resources 0.00 NEW 2265 63.58 0.00
AES AES Corporation 0.00 -70.00% 14891 9.54 12.14
LEN Lennar Corporation 0.00 +21.00% 11739 48.90 48.23
PHM Pulte 0.00 -99.00% 6382 17.71 21.23
IFN India Fund 0.00 36000 22.72 28.97
CECO Career Education 0.00 127600 3.63 5.50
ACXM Acxiom Corporation 0.00 NEW 500 20.00 18.94
ADSK Autodesk 0.00 +4.00% 10816 60.93 60.20
BBBY Bed Bath & Beyond 0.00 +2.00% 11120 48.20 74.05
BLKB Blackbaud 0.00 +21.00% 6700 65.82 44.22
KMX CarMax 0.00 -30.00% 7404 53.89 62.15
COH Coach 0.00 26318 32.72 40.63
CLR Continental Resources 0.00 -20.00% 2558 22.67 43.64
CLB Core Laboratories N.V. 0.00 NEW 928 107.76 105.11
CBRL Cracker Barrel Old Country Store 0.00 -79.00% 2100 126.67 150.50
DBD Diebold Incorporated 0.00 +26.00% 3300 30.00 34.00
GPC Genuine Parts Company 0.00 -36.00% 7376 85.82 92.26
HRB H&R; Block 0.00 +73.00% 21311 33.27 31.63
HSC Harsco Corporation 0.00 +8.00% 17100 7.84 15.76
HI Hillenbrand 0.00 1700 29.41 30.01
HOLX Hologic 0.00 +32.00% 12576 38.65 31.98
JBHT J.B. Hunt Transport Services 0.00 -7.00% 8333 73.32 85.39
LEG Leggett & Platt 0.00 2701 41.84 44.11
MCHP Microchip Technology 0.00 +6.00% 16419 46.53 49.28
NTAP NetApp 0.00 +8.00% 39049 26.51 37.63
NUE Nucor Corporation 0.00 +7.00% 13822 40.30 45.99
PII Polaris Industries 0.00 -99.00% 1345 85.50 148.18
SCS Steelcase 0.00 56500 14.88 17.89
SYY SYSCO Corporation 0.00 -4.00% 20181 40.98 38.41
TROW T. Rowe Price 0.00 -13.00% 6671 71.35 81.65
TDC Teradata Corporation 0.00 +27.00% 3065 26.10 42.00
MHP McGraw-Hill Companies 0.00 -11.00% 7048 98.47 0.00
TRMB Trimble Navigation 0.00 -17.00% 3986 21.32 25.75
Uti Worldwide 0.00 65300 7.03 0.00
GWW W.W. Grainger 0.00 +6.00% 3485 202.58 230.01
BF.B Brown-Forman Corporation 0.00 +44.00% 10638 99.27 0.00
DNB Dun & Bradstreet Corporation 0.00 -38.00% 545 102.75 127.49
GPN Global Payments 0.00 NEW 8524 64.41 88.71
AVY Avery Dennison Corporation 0.00 +33.00% 2118 62.32 51.65
RWT Redwood Trust 0.00 27000 13.19 18.25
SVU SUPERVALU 0.00 131900 6.78 10.71
JWN Nordstrom 0.00 -33.00% 14346 49.77 79.23
SCHN Schnitzer Steel Industries 0.00 -13.00% 44100 14.35 15.89
SXT Sensient Technologies Corporation 0.00 -28.00% 13700 62.77 63.87
SSD Simpson Manufacturing 0.00 29800 34.13 35.70
JACK Jack in the Box 0.00 -3.00% 5200 76.54 95.10
CACI CACI International 0.00 +200.00% 2100 92.38 85.86
GFI Gold Fields 0.00 12000 2.75 3.73
AIN Albany International 0.00 6000 36.50 37.54
AVA Avista Corporation 0.00 +30.00% 4300 35.35 32.60
CMA Comerica Incorporated 0.00 +4.00% 23938 41.82 45.57
CMC Commercial Metals Company 0.00 -2.00% 76600 13.68 14.51
IP International Paper Company 0.00 13460 37.67 54.31
TTI TETRA Technologies 0.00 NEW 90900 7.51 5.30
WDC Western Digital 0.00 +2.00% 8780 60.02 97.30
HBI Hanesbrands 0.00 +5.00% 37482 29.43 32.16
ABM ABM Industries 0.00 28100 28.47 29.12
ENTG Entegris 0.00 +59.00% 5100 13.14 13.13
ACIW ACI Worldwide 0.00 +16.00% 14300 21.40 20.07
DRI Darden Restaurants 0.00 +31.00% 8193 63.59 62.29
IFF International Flavors & Fragrances 0.00 +20.00% 7072 119.63 117.32
COO Cooper Companies 0.00 -99.00% 770 133.77 182.47
WHR Whirlpool Corporation 0.00 -24.00% 4823 146.80 197.86
ADI Analog Devices 0.00 -2.00% 15365 55.26 57.76
RGS Regis Corporation 0.00 6300 14.13 15.26
UVV Universal Corporation 0.00 +101.00% 17600 56.08 45.24
CATO Cato Corporation 0.00 +1733.00% 11000 36.82 41.12
Everest Re 0.00 NEW 1477 182.80 0.00
FL Foot Locker 0.00 +14.00% 8028 65.02 61.03
XLNX Xilinx 0.00 +4.00% 17917 46.94 39.72
ISIL Intersil Corporation 0.00 -7.00% 85000 12.75 14.75
MAS Masco Corporation 0.00 29286 28.27 25.99
MHK Mohawk Industries 0.00 5705 189.31 179.34
AVX AVX Corporation 0.00 8100 12.10 14.48
COHR Coherent 0.00 -6.00% 16100 65.09 63.89
Fresh Del Monte Produce 0.00 23800 38.87 0.00
IVC Invacare Corporation 0.00 41100 17.37 18.87
JBLU JetBlue Airways Corporation 0.00 NEW 32383 22.64 17.12
BXS BancorpSouth 0.00 +14.00% 9400 23.94 22.36
CBK Christopher & Banks Corporation 0.00 32800 1.65 5.00
PLT Plantronics 0.00 -77.00% 200 45.00 54.22
WTW Weight Watchers International 0.00 0 0.00 9.90
LZB La-Z-Boy Incorporated 0.00 +120.00% 39600 24.42 25.42
SKYW SkyWest 0.00 -9.00% 44800 19.02 14.75
MATW Matthews International Corporation 0.00 NEW 800 52.50 47.02
EMN Eastman Chemical Company 0.00 +7.00% 5801 67.40 71.40
MLHR Herman Miller 0.00 NEW 1100 28.18 27.53
EFII Electronics For Imaging 0.00 -86.00% 3700 46.49 39.56
HAE Haemonetics Corporation 0.00 31400 32.23 43.56
SNPS Synopsys 0.00 +65.00% 4137 45.44 45.25
MW Men's Wearhouse 0.00 +16.00% 33000 14.67 48.01
CTL CenturyLink 0.00 32589 25.13 35.12
HP Helmerich & Payne 0.00 -14.00% 2231 53.34 63.63
MRCY Mercury Computer Systems 0.00 NEW 9600 18.33 15.64
CBR CIBER 0.00 -2.00% 186300 3.51 3.88
PLAB Photronics 0.00 -20.00% 66100 12.44 8.25
PRGS Progress Software Corporation 0.00 +8.00% 40600 23.99 26.32
IDTI Integrated Device Technology 0.00 -61.00% 28600 26.33 19.98
HMN Horace Mann Educators Corporation 0.00 +2.00% 29800 33.15 32.77
Partner Re 0.00 NEW 1848 139.61 0.00
PCL Plum Creek Timber 0.00 +19.00% 12499 47.68 41.89
OLN Olin Corporation 0.00 +883.00% 23600 17.25 29.13
WMAR West Marine 0.00 65400 8.49 10.41
AGCO AGCO Corporation 0.00 1421 45.04 47.82
ARW Arrow Electronics 0.00 2070 54.11 60.53
CVG Convergys Corporation 0.00 -57.00% 24000 24.88 21.27
LANC Lancaster Colony 0.00 +83.00% 1100 115.45 87.41
SCVL Shoe Carnival 0.00 +7.00% 28800 23.19 24.51
FLR Fluor Corporation 0.00 -4.00% 9978 47.20 57.12
HES Hess 0.00 8811 48.46 69.52
ISRG Intuitive Surgical 0.00 -69.00% 708 545.20 489.66
LINTA Liberty Media 0.00 -21.00% 7890 27.25 0.00
M Macy's 0.00 +13.00% 8198 34.89 62.37
PH Parker-Hannifin Corporation 0.00 -2.00% 6656 96.91 116.44
APOL Apollo 0.00 +57.00% 105700 7.66 26.16
GPS Gap 0.00 -65.00% 6121 24.67 41.01
Y Alleghany Corporation 0.00 -34.00% 404 477.72 460.40
Agilent Technologies Inc C ommon 0.00 +5.00% 9626 41.76 0.00
CA CA 0.00 28647 28.55 31.38
TMK Torchmark Corporation 0.00 -7.00% 3650 56.99 53.48
SHG Shinhan Financial 0.00 28000 33.57 36.82
LLTC Linear Technology Corporation 0.00 +6.00% 14334 42.42 46.86
SPLS Staples 0.00 -29.00% 107664 9.46 16.12
FCX Freeport-McMoRan Copper & Gold 0.00 144818 6.77 18.56
SRCL Stericycle 0.00 8293 120.58 135.67
HAR Harman International Industries Inc./DE/ 0.00 +10.00% 5167 94.06 131.40
MUR Murphy Oil Corporation 0.00 -29.00% 4392 22.31 46.97
WFMI Whole Foods Market 0.00 10520 33.46 0.00
MAR Marriott International 0.00 -25.00% 10074 67.00 81.60
POOL Pool Corporation 0.00 +10.00% 7400 80.68 67.65
CTAS Cintas Corporation 0.00 -36.00% 1835 91.01 82.26
MAN Manpower 0.00 1564 83.76 82.17
CNS Cohen & Steers 0.00 -4.00% 24800 30.44 40.39
VLY Valley National Ban 0.00 +10.00% 21300 9.81 9.40
UMH UMH Properties 0.00 +2.00% 45330 10.10 9.39
TBBK Ban 0.00 +30.00% 93900 6.37 8.97
VIA Via 0.00 6096 43.96 69.40
FIZZ National Beverage 0.00 NEW 5200 45.38 21.47
TR Tootsie Roll Industries 0.00 +42.00% 23600 31.57 32.06
FC Franklin Covey 0.00 +341.00% 15900 16.73 17.50
RGR Sturm, Ruger & Company 0.00 NEW 15400 59.55 52.21
DLX Deluxe Corporation 0.00 -75.00% 6300 54.44 63.87
HSY Hershey Company 0.00 -11.00% 5312 89.23 98.43
K Kellogg Company 0.00 -3.00% 13882 72.25 62.16
WRB W.R. Berkley Corporation 0.00 -38.00% 2156 54.73 49.84
Enstar Group Limited shs 0.00 +263.00% 4000 150.00 0.00
AMWD American Woodmark Corporation 0.00 5500 79.82 51.90
ISLE Isle of Capri Casinos 0.00 +27.00% 46900 13.92 13.25
MCRI Monarch Casino & Resort 0.00 +18.00% 28700 22.72 17.71
PNK Pinnacle Entertainment 0.00 +709.00% 34800 31.09 33.38
HTH Hilltop Holdings 0.00 +3.00% 52400 19.22 19.40
TOL Toll Brothers 0.00 -14.00% 3052 33.09 37.37
BGFV Big 5 Sporting Goods Corporation 0.00 +12.00% 64400 9.98 12.65
DHI D.R. Horton 0.00 +26.00% 21620 32.01 25.87
COKE Coca-Cola Bottling Co. Consolidated 0.00 4500 182.44 104.69
IIVI II-VI 0.00 +68.00% 21400 18.55 17.53
FLIR FLIR Systems 0.00 +31.00% 2627 27.79 31.23
OMC Omni 0.00 +11.00% 6620 75.53 76.16
DISCA Discovery Communications 0.00 NEW 2807 26.36 32.39
BECN Beacon Roofing Supply 0.00 NEW 2700 41.11 27.51
TBI TrueBlue 0.00 NEW 34600 25.75 22.67
JNS Janus Capital 0.00 8500 14.00 15.98
DX Dynex Capital 0.00 -12.00% 16000 6.31 8.12
WBC WABCO Holdings 0.00 -99.00% 1083 101.57 114.66
MLI Mueller Industries 0.00 +79.00% 28500 27.09 33.97
DOV Dover Corporation 0.00 -10.00% 14513 61.26 70.44
VSAT ViaSat 0.00 -12.00% 4700 60.85 63.02
PDLI PDL BioPharma 0.00 158700 3.53 7.02
OMN OMNOVA Solutions 0.00 92200 6.13 7.59
OSTK Overstock 0.00 +42.00% 46800 12.26 23.40
AMAT Applied Materials 0.00 -4.00% 35904 18.66 23.76
Axis Capital Holdings 0.00 NEW 3413 55.96 0.00
CHK Chesapeake Energy Corporation 0.00 +22.00% 24240 4.50 14.13
FAST Fastenal Company 0.00 12000 40.75 40.46
PCAR PACCAR 0.00 -5.00% 6537 47.27 60.73
PXD Pioneer Natural Resources 0.00 -5.00% 4179 125.15 153.87
PRI Primerica 0.00 4200 47.14 51.13
VAR Varian Medical Systems 0.00 13404 80.80 93.09
RECN Resources Connection 0.00 -8.00% 44200 16.33 17.00
MDP Meredith Corporation 0.00 +7.00% 25500 43.22 52.66
WLL Whiting Petroleum Corporation 0.00 -98.00% 6460 9.29 37.80
GOOD Gladstone Commercial Corporation 0.00 +5.00% 40970 14.57 17.99
FARM Farmer Brothers 0.00 -13.00% 19700 32.23 23.95
UTI Universal Technical Institute 0.00 115000 4.65 9.61
HUBG Hub 0.00 +92.00% 27700 32.92 39.98
TTEC TeleTech Holdings 0.00 NEW 19300 27.88 23.23
CDI CDI 0.00 56100 6.76 14.20
KBALB Kimball International 0.00 -5.00% 63000 9.76 17.98
SBGI Sinclair Broadcast 0.00 NEW 4300 32.33 26.27
FICO Fair Isaac Corporation 0.00 -20.00% 4200 94.05 82.81
SWX Southwest Gas Corporation 0.00 +156.00% 14600 55.14 54.27
SYKE Sykes Enterprises, Incorporated 0.00 -11.00% 30300 30.76 23.26
AHT Ashford Hospitality Trust 0.00 -2.00% 171109 6.31 9.63
HTZ Hertz Global Holdings 0.00 -99.00% 6859 14.14 21.85
ABD ACCO Brands Corporation 0.00 110500 7.12 0.00
TTWO Take-Two Interactive Software 0.00 +33.00% 12300 34.80 24.53
RDN Radian 0.00 -78.00% 21000 13.38 16.13
RAD Rite Aid Corporation 0.00 +34.00% 59483 7.83 7.34
FISI Financial Institutions 0.00 +35.00% 18600 27.96 22.82
MBWM Mercantile Bank 0.00 +219.00% 27200 24.52 19.05
CVC Cablevision Systems Corporation 0.00 3728 31.65 17.81
EIG Employers Holdings 0.00 -12.00% 30400 27.27 24.29
GCO Genes 0.00 +4.00% 17900 56.82 72.60
MGRC McGrath Rent 0.00 29000 25.17 31.02
AMKR Amkor Technology 0.00 +7.00% 120700 6.07 9.42
MGLN Magellan Health Services 0.00 +2.00% 17800 61.63 65.27
HA Hawaiian Holdings 0.00 -20.00% 30100 35.32 18.95
PWR Quanta Services 0.00 -20.00% 3582 20.10 28.12
TCBI Texas Capital Bancshares 0.00 -13.00% 4000 49.25 49.51
AHS AMN Healthcare Services 0.00 6600 30.91 21.00
AMSWA American Software 0.00 62600 10.18 9.44
LPX Louisiana-Pacific Corporation 0.00 +31.00% 13300 17.97 15.66
SSI Stage Stores 0.00 -24.00% 49500 9.09 22.13
BKS Barnes & Noble 0.00 +32.00% 78700 8.70 22.97
MJN Mead Johnson Nutrition 0.00 -12.00% 3514 78.83 98.45
WYN Wyndham Worldwide Corporation 0.00 -29.00% 6874 72.59 89.37
PMC PharMerica Corporation 0.00 27500 34.98 26.28
WBS Webster Financial Corporation 0.00 +7.00% 15200 37.17 35.35
AEIS Advanced Energy Industries 0.00 -7.00% 32400 28.21 25.20
Aircastle 0.00 47700 20.88 0.00
BGCP BGC Partners 0.00 NEW 1200 9.17 8.57
CBB Cincinnati Bell 0.00 -3.00% 225300 3.60 3.46
CTS CTS Corporation 0.00 NEW 26100 17.62 17.26
DY Dycom Industries 0.00 +12.00% 4400 69.77 43.91
ESE ESCO Technologies 0.00 18500 36.11 38.71
FFG FBL Financial 0.00 -4.00% 11800 63.56 58.48
IPXL Impax Laboratories 0.00 +7.00% 10400 42.69 42.51
NSIT Insight Enterprises 0.00 -3.00% 33600 25.12 26.58
IO ION Geophysical Corporation 0.00 220800 0.50 2.16
JAKK JAKKS Pacific 0.00 +79.00% 77700 7.95 6.28
JLL Jones Lang LaSalle Incorporated 0.00 -11.00% 869 158.80 155.46
KAI Kadant 0.00 -5.00% 16700 40.60 46.38
KS KapStone Paper and Packaging 0.00 4900 22.45 31.46
KELYA Kelly Services 0.00 -5.00% 46100 16.14 16.91
KND Kindred Healthcare 0.00 +21.00% 70200 11.91 20.72
MPX Marine Products 0.00 1300 5.38 8.11
Marvell Technology 0.00 NEW 10078 8.73 0.00
MSCC Microsemi Corporation 0.00 +2.00% 14300 32.59 33.00
NHC National HealthCare Corporation 0.00 -2.00% 11800 61.69 62.48
NR Newpark Resources 0.00 125600 5.28 9.28
NEWP Newport Corporation 0.00 15000 15.87 19.01
ONB Old National Ban 0.00 77600 13.56 13.83
OSIR Osiris Therapeutics 0.00 8200 10.37 17.13
Seagate Technology Com Stk 0.00 +168.00% 11187 36.65 0.00
SCSS Select Comfort 0.00 42100 21.40 32.63
SIGM Sigma Designs 0.00 55000 6.31 7.06
SAH Sonic Automotive 0.00 34300 22.74 23.25
SYNT Syntel 0.00 -87.00% 5500 45.09 49.26
TSYS TeleCommunication Systems 0.00 63000 4.97 3.26
TESO Tesco Corporation 0.00 12700 7.17 11.12
GTS Triple-S Management 0.00 -15.00% 31400 23.89 19.66
WAL Western Alliance Bancorporation 0.00 +24.00% 13100 35.80 29.10
AEPI AEP Industries 0.00 -20.00% 8000 77.12 49.22
AMED Amedisys 0.00 22500 39.29 27.88
UHAL AMER 0.00 NEW 141 382.98 311.63
AEL American Equity Investment Life Holding 0.00 -50.00% 3800 23.95 28.29
BKH Black Hills Corporation 0.00 +414.00% 3600 46.39 48.03
BRKL Brookline Ban 0.00 NEW 6800 11.47 9.57
CMN Cantel Medical 0.00 +580.00% 3400 62.06 44.35
COHU Cohu 0.00 +187.00% 52300 12.07 11.03
CCRN Cross Country Healthcare 0.00 +207.00% 36300 16.36 10.99
DEPO DepoMed 0.00 -24.00% 32800 18.11 24.18
PERY Perry Ellis International 0.00 +13.00% 32100 18.41 22.23
ENS EnerSys 0.00 +26.00% 4800 55.83 63.83
EVR Evercore Partners 0.00 1100 53.64 50.69
Flextronics International Ltd Com Stk 0.00 NEW 10794 11.21 0.00
GBL Gamco Investors 0.00 -71.00% 1400 30.71 74.09
ROCK Gibraltar Industries 0.00 NEW 800 25.00 13.71
GSBC Great Southern Ban 0.00 -10.00% 15000 45.20 36.81
HVT Haverty Furniture Companies 0.00 +6.00% 31100 21.41 23.53
IMN Imation 0.00 76600 1.36 4.13
IOSP Innospec 0.00 -8.00% 17900 54.30 43.21
IBOC International Bancshares Corporation 0.00 38900 25.68 24.62
IRDM Iridium Communications 0.00 -74.00% 22700 8.37 9.57
KEG Key Energy Services 0.00 390600 0.48 1.71
KIRK Kirkland's 0.00 +48.00% 45500 14.48 23.64
KFY Korn/Ferry International 0.00 27500 33.16 29.96
LRCX Lam Research Corporation 0.00 -22.00% 11387 79.39 78.20
LFUS Littelfuse 0.00 +418.00% 8300 106.99 94.91
MANT ManTech International Corporation 0.00 7100 30.14 32.09
MDCO Medicines Company 0.00 -5.00% 7500 37.33 27.02
MED Medifast 0.00 -5.00% 22000 30.36 30.70
MTX Minerals Technologies 0.00 500 44.00 68.96
MKSI MKS Instruments 0.00 +250.00% 2100 35.71 34.42
MYE Myers Industries 0.00 +44.00% 34000 13.29 18.73
ASGN On Assignment 0.00 +76.00% 4400 44.77 37.29
PBY Pep Boys - Manny, Moe & Jack 0.00 -16.00% 51800 18.40 9.01
SPIL Siliconware Precision Industries 0.00 -67.00% 89641 7.74 8.71
HOT Starwood Hotels & Resorts Worldwide 0.00 6019 69.11 79.90
SYNA Synaptics, Incorporated 0.00 +36.00% 5200 80.19 80.76
PANL Universal Display Corporation 0.00 2300 54.35 2.86
UFPI Universal Forest Products 0.00 -9.00% 14300 68.32 51.44
VRTU Virtusa Corporation 0.00 NEW 8500 41.29 38.54
AAWW Atlas Air Worldwide Holdings 0.00 -58.00% 8100 41.23 45.29
ABG Asbury Automotive 0.00 2300 67.39 75.23
AFAM Almost Family 0.00 +10.00% 16500 38.18 37.31
AMRI Albany Molecular Research 0.00 -5.00% 35900 19.83 17.89
ATRI Atrion Corporation 0.00 2000 381.00 325.05
ATSG Air Transport Services 0.00 77700 10.08 8.90
BBOX Black Box Corporation 0.00 +50.00% 64200 9.52 21.90
BHE Benchmark Electronics 0.00 43200 20.65 23.00
BRC Brady Corporation 0.00 -18.00% 34900 22.98 25.99
CAC Camden National Corporation 0.00 -6.00% 15000 44.07 37.14
CAKE Cheesecake Factory Incorporated 0.00 -30.00% 4100 46.10 47.59
CBU Community Bank System 0.00 NEW 600 38.33 34.61
CCMP Cabot Microelectronics Corporation 0.00 -42.00% 12200 43.77 49.96
Chemed Corp Com Stk 0.00 +33.00% 2000 149.50 0.00
CHS Chico's FAS 0.00 +19.00% 96100 10.67 17.91
CMG Chipotle Mexican Grill 0.00 -98.00% 1590 479.25 665.38
CMTL Comtech Telecomm 0.00 9400 20.00 30.97
COLM Columbia Sportswear Company 0.00 18500 48.76 56.59
CORE Core-Mark Holding Company 0.00 8800 81.93 58.67
CRUS Cirrus Logic 0.00 -91.00% 3100 29.35 33.06
DGII Digi International 0.00 NEW 10100 11.29 10.06
DK Delek US Holdings 0.00 +15.00% 43300 24.60 36.26
DWA DreamWorks Animation SKG 0.00 3200 25.62 21.63
ELRC Electro Rent Corporation 0.00 57700 9.19 10.27
FCBC First Community Bancshares 0.00 -6.00% 34200 18.63 16.58
FFIN First Financial Bankshares 0.00 3500 30.00 26.83
FMC FMC Corporation 0.00 -29.00% 1890 38.62 60.36
FRED Fred's 0.00 43500 16.37 17.91
GB Greatbatch 0.00 600 51.67 53.68
GES Guess? 0.00 NEW 47700 18.87 17.07
GIII G-III Apparel 0.00 -70.00% 1400 43.57 101.98
GPI Group 1 Automotive 0.00 +1116.00% 14600 75.68 77.31
HIL Hill International 0.00 153500 3.88 3.40
HLIT Harmonic 0.00 114700 4.06 7.42
HLX Helix Energy Solutions 0.00 -63.00% 28600 5.24 13.51
HNI HNI Corporation 0.00 27200 36.03 49.79
HRL Hormel Foods Corporation 0.00 +12.00% 9517 79.02 54.96
HSII Heidrick & Struggles International 0.00 -12.00% 26300 27.19 23.37
ICON Iconix Brand 0.00 54600 6.81 33.18
IDCC InterDigital 0.00 -98.00% 400 47.50 53.05
INFN Infinera 0.00 -8.00% 14700 18.10 18.11
IXYS IXYS Corporation 0.00 +39.00% 54100 12.62 11.70
JBT John Bean Technologies Corporation 0.00 -11.00% 21200 49.81 33.19
JJSF J&J; Snack Foods 0.00 200 115.00 97.41
LAD Lithia Motors 0.00 2400 106.67 88.12
LNT Alliant Energy Corporation 0.00 -32.00% 1512 62.17 60.35
LPSN LivePerson 0.00 52300 6.75 10.99
LUV Southwest Airlines 0.00 -21.00% 22681 43.03 44.01
MFLX Multi-Fineline Electronix 0.00 +30.00% 29800 20.67 18.55
MINI Mobile Mini 0.00 300 30.00 40.16
MOD Modine Manufacturing 0.00 +6.00% 77000 9.04 12.47
MOG.A Moog 0.00 11500 60.52 0.00
MSTR MicroStrategy Incorporated 0.00 5800 179.14 162.10
MTN Vail Resorts 0.00 +11.00% 7600 127.89 86.10
MTSC MTS Systems Corporation 0.00 -5.00% 13800 63.41 70.51
NAVG Navigators 0.00 -5.00% 9800 85.71 75.00
NJR New Jersey Resources Corporation 0.00 8700 32.87 28.89
Oge Energy 0.00 5002 26.19 0.00
OII Oceaneering International 0.00 -19.00% 2012 37.28 51.70
OIS Oil States International 0.00 -4.00% 35000 27.23 41.99
OSIS OSI Systems 0.00 -7.00% 12500 88.64 72.25
OXM Oxford Industries 0.00 +10.00% 13400 63.81 52.02
PEGA Pegasystems 0.00 -7.00% 31400 27.48 19.81
PKD Parker Drilling Company 0.00 116000 1.82 3.00
PLPC Preformed Line Products Company 0.00 2600 41.92 44.03
POM Pepco Holdings 0.00 -12.00% 5705 25.94 26.90
RJF Raymond James Financial 0.00 2276 57.56 57.98
SCG SCANA Corporation 0.00 -21.00% 1965 60.05 52.58
SCL Stepan Company 0.00 -11.00% 17000 49.65 37.88
SCSC ScanSource 0.00 24900 32.21 36.82
SHOO Steven Madden 0.00 -92.00% 300 30.00 36.28
SHOR ShoreTel 0.00 -19.00% 77400 8.84 6.79
SMRT Stein Mart 0.00 +39.00% 89300 6.72 12.42
SUP Superior Industries International 0.00 30900 18.41 17.74
SYUT Synutra International 0.00 9100 4.62 5.49
TG Tredegar Corporation 0.00 200 10.00 19.31
TITN Titan Machinery 0.00 13000 10.92 12.11
TYPE Monotype Imaging Holdings 0.00 -7.00% 35000 23.63 31.77
UBSI United Bankshares 0.00 +5.00% 8300 36.99 36.44
USNA USANA Health Sciences 0.00 6000 127.67 97.56
UTL Unitil Corporation 0.00 +850.00% 3800 35.79 33.19
VOL Volt Information Sciences 0.00 42200 8.13 0.00
WTFC Wintrust Financial Corporation 0.00 -15.00% 4300 48.37 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -4.00% 18000 59.83 0.00
ALGT Allegiant Travel Company 0.00 -81.00% 1300 167.69 190.33
ALJ Alon USA Energy 0.00 +15.00% 46700 14.84 14.28
AMSF Amerisafe 0.00 17100 50.88 39.88
ANH Anworth Mortgage Asset Corporation 0.00 33600 4.35 5.14
APEI American Public Education 0.00 -63.00% 2600 18.46 30.32
Credi 0.00 2840 97.18 0.00
BDC Belden 0.00 2300 47.39 85.06
BGC General Cable Corporation 0.00 60600 13.42 14.92
CATY Cathay General Ban 0.00 +11.00% 8900 31.24 26.55
CBI Chicago Bridge & Iron Company N.V. 0.00 1962 38.74 46.73
CIEN Ciena Corporation 0.00 -9.00% 12000 20.67 20.98
CMO Capstead Mortgage Corporation 0.00 30700 8.73 11.63
CNC Centene Corporation 0.00 2244 65.51 63.33
CPK Chesapeake Utilities Corporation 0.00 -2.00% 15400 56.69 46.69
CPLA Capella Education Company 0.00 14700 46.19 64.87
CPSI Computer Programs & Systems 0.00 5200 49.62 52.35
CWT California Water Service 0.00 2900 23.10 24.04
EGN Energen Corporation 0.00 -23.00% 1226 40.78 62.96
EMCI EMC Insurance 0.00 +114.00% 9000 25.22 31.18
FLS Flowserve Corporation 0.00 -45.00% 1710 41.52 57.90
FNB F.N.B. Corporation 0.00 -94.00% 16000 13.31 12.85
Frontline Limited Usd2.5 0.00 NEW 77900 2.98 0.00
FVE Five Star Quality Care 0.00 -5.00% 176600 3.18 3.42
GLT P.H. Glatfelter Company 0.00 42100 18.43 24.61
HPY Heartland Payment Systems 0.00 +69.00% 5600 94.64 48.18
IDA IDA 0.00 +9.00% 8400 67.98 59.75
JAH Jarden Corporation 0.00 +11.00% 14251 57.12 50.93
KLAC KLA-Tencor Corporation 0.00 -37.00% 6944 69.27 60.32
LNG Cheniere Energy 0.00 -48.00% 4352 37.22 75.38
Lululemon Athletica 0.00 2275 52.31 0.00
MGM MGM Resorts International. 0.00 +5.00% 39250 22.70 19.77
MNRO Monro Muffler Brake 0.00 +8.00% 2500 66.00 62.59
MPWR Monolithic Power Systems 0.00 +104.00% 4300 63.49 52.78
NBIX Neurocrine Biosciences 0.00 +21.00% 17400 56.55 40.28
NKTR Nektar Therapeutics 0.00 -40.00% 7600 16.84 12.82
NTCT NetScout Systems 0.00 -74.00% 11600 30.69 40.72
NUVA NuVasive 0.00 5200 54.04 44.67
PCBK Pacific Continental Corporation 0.00 4878 14.76 12.98
PFS Provident Financial Services 0.00 -2.00% 48300 20.14 18.14
PGNX Progenics Pharmaceuticals 0.00 +7.00% 107700 6.13 6.71
PLCM Poly 0.00 -10.00% 86400 12.58 13.00
RJET Republic Airways Holdings 0.00 -46.00% 41900 3.91 12.89
SF Stifel Financial 0.00 -3.00% 9400 42.34 54.51
SHEN Shenandoah Telecommunications Company 0.00 20200 43.02 27.87
SLAB Silicon Laboratories 0.00 +725.00% 3300 48.48 50.30
SNDK SanDisk Corporation 0.00 -2.00% 9180 75.93 84.20
THFF First Financial Corporation 0.00 -6.00% 19300 33.94 33.56
TIVO TiVo 0.00 93800 8.62 10.71
TNC Tennant Company 0.00 -3.00% 15400 56.23 63.86
TRMK Trustmark Corporation 0.00 -70.00% 13600 23.01 23.63
TSRA Tessera Technologies 0.00 -98.00% 400 30.00 39.62
TXRH Texas Roadhouse 0.00 -16.00% 7000 35.71 36.16
UTHR United Therapeutics Corporation 0.00 +15.00% 915 156.28 161.87
VGR Vector 0.00 +12.00% 4400 23.41 21.79
WFSL Washington Federal 0.00 +314.00% 28200 23.83 0.00
WOR Worthington Industries 0.00 NEW 10168 30.09 25.15
AAON AAON 0.00 7900 23.16 21.75
ABCO Advisory Board Company 0.00 +93.00% 3100 49.35 51.60
AIT Applied Industrial Technologies 0.00 NEW 12300 40.49 42.65
ALE ALLETE 0.00 5000 50.80 52.24
BANF BancFirst Corporation 0.00 NEW 1700 58.24 58.56
BFIN BankFinancial Corporation 0.00 +13.00% 48500 12.62 12.31
BHLB Berkshire Hills Ban 0.00 NEW 28500 29.09 26.32
CBM Cambrex Corporation 0.00 -7.00% 20800 47.07 33.91
CEVA CEVA 0.00 -19.00% 29700 23.33 20.60
CLC CLARCOR 0.00 4800 49.58 63.66
CNL Cleco Corporation 0.00 +17.00% 11000 52.18 54.09
CNMD CONMED Corporation 0.00 20200 44.01 50.24
CRAI CRA International 0.00 24500 18.61 31.42
CRVL CorVel Corporation 0.00 +157.00% 10310 43.84 34.76
CRY CryoLife 0.00 -3.00% 60700 10.77 10.56
CSS CSS Industries 0.00 -3.00% 23300 28.37 27.82
CTBI Community Trust Ban 0.00 +28.00% 19900 34.92 32.24
CUTR Cutera 0.00 +33.00% 40500 12.77 13.16
EBF Ennis 0.00 -8.00% 36500 19.23 13.51
ESL Esterline Technologies Corporation 0.00 +47.00% 3100 80.97 107.67
EXAC Exactech 0.00 +4.00% 34800 18.13 21.90
FCF First Commonwealth Financial 0.00 89400 9.06 8.59
FIX Comfort Systems USA 0.00 -7.00% 30000 28.40 18.93
FORR Forrester Research 0.00 +11.00% 21900 28.45 37.14
FUL H.B. Fuller Company 0.00 1400 36.43 42.13
FUR Winthrop Realty Trust 0.00 51110 12.95 15.98
GBCI Glacier Ban 0.00 3900 26.41 24.79
GNCMA General Communication 0.00 -4.00% 40400 19.78 13.23
HALL Hallmark Financial Services 0.00 4900 11.63 11.05
HCSG Healthcare Services 0.00 +15.00% 8200 34.76 32.10
HOMB Home BancShares 0.00 5100 40.39 32.11
IART Integra LifeSciences Holdings 0.00 +28.00% 900 67.78 58.76
IBKC IBERIABANK Corporation 0.00 +478.00% 18500 55.03 62.98
ICFI ICF International 0.00 -7.00% 22100 35.52 40.11
ICUI ICU Medical, Incorporated 0.00 9600 112.71 87.07
IMGN ImmunoGen 0.00 +3.00% 25000 13.56 7.55
IMKTA Ingles Markets, Incorporated 0.00 16700 44.07 47.20
IPAR Inter Parfums 0.00 +17.00% 27700 23.79 27.28
KAMN Kaman Corporation 0.00 -24.00% 18100 40.77 40.43
LHCG LHC 0.00 +4.00% 16400 45.24 32.44
LMNX Luminex Corporation 0.00 +72.00% 38700 21.37 15.97
MMSI Merit Medical Systems 0.00 +18.00% 43900 18.59 19.04
MOV Movado 0.00 +267.00% 26100 25.71 23.74
NBTB NBT Ban 0.00 18500 27.84 23.73
NCI Navigant Consulting 0.00 NEW 48700 16.06 12.96
NGS Natural Gas Services 0.00 +22.00% 17600 22.27 18.21
NPBC National Penn Bancshares 0.00 36600 12.32 10.54
NVAX Novavax 0.00 -12.00% 132700 8.39 9.03
NWE NorthWestern Corporation 0.00 5000 54.20 50.93
ORA Ormat Technologies 0.00 7300 36.44 34.71
PNFP Pinnacle Financial Partners 0.00 +120.00% 1100 50.91 41.92
PVTB PrivateBan 0.00 +10.00% 12600 40.95 34.87
QSII Quality Systems 0.00 -3.00% 51000 16.12 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 -4.00% 24700 26.40 23.19
REV Revlon 0.00 21800 27.80 32.52
RGEN Repligen Corporation 0.00 +9.00% 29500 28.27 25.34
RIGL Rigel Pharmaceuticals 0.00 +42.00% 195000 3.03 3.52
ROK Rockwell Automation 0.00 +3.00% 5240 102.48 110.21
RSTI Rofin-Sinar Technologies 0.00 +19.00% 29900 26.76 23.57
SJW SJW 0.00 +43.00% 23200 29.61 31.82
SQNM Sequenom 0.00 210000 1.64 3.80
SRCE 1st Source Corporation 0.00 23300 30.86 30.87
SRI Stoneridge 0.00 -18.00% 48100 14.78 10.96
STFC State Auto Financial 0.00 +9.00% 23600 20.55 22.41
STJ St. Jude Medical 0.00 -5.00% 5301 61.69 66.17
STMP Stamps 0.00 -17.00% 9700 109.59 55.90
SYX Systemax 0.00 39300 8.58 10.77
THS TreeHouse Foods 0.00 -4.00% 7000 78.43 81.56
TRK Speedway Motorsports 0.00 31300 20.70 21.31
UBA Urstadt Biddle Properties 0.00 51038 19.22 22.00
UMBF UMB Financial Corporation 0.00 -30.00% 1400 46.43 50.56
UNF UniFirst Corporation 0.00 10100 104.16 114.67
USLM U.S. Lime & Minerals 0.00 200 50.00 65.20
VASC Vascular Solutions 0.00 21500 34.37 29.24
VICR Vicor Corporation 0.00 35400 9.10 14.19
VLGEA Village Super Market 0.00 24200 26.32 28.31
WIRE Encore Wire Corporation 0.00 NEW 14500 37.03 33.54
WMK Weis Markets 0.00 16800 44.29 48.77
WSBC WesBan 0.00 -92.00% 400 30.00 32.09
WTS Watts Water Technologies 0.00 100 40.00 52.83
XXIA Ixia 0.00 +10.00% 62900 12.42 12.14
ZEUS Olympic Steel 0.00 +22.00% 28800 11.56 14.00
AXE Anixter International 0.00 +190.00% 18300 60.38 75.63
BABY Natus Medical 0.00 -9.00% 21700 48.02 35.22
CTRN Citi Trends 0.00 +11.00% 31600 21.23 26.04
CYNO Cynosure 0.00 -11.00% 20900 44.64 29.75
DCO Ducommun Incorporated 0.00 24000 16.21 25.28
GHDX Genomic Health 0.00 -20.00% 24400 35.16 32.05
HALO Halozyme Therapeutics 0.00 -54.00% 6100 17.21 15.18
HCKT Hackett 0.00 -16.00% 39700 16.05 8.97
HURC Hurco Companies 0.00 9600 26.46 28.96
IHS IHS 0.00 +3.00% 3089 118.16 111.86
IIIN Insteel Industries 0.00 NEW 3000 20.67 20.14
Imax Corp Cad 0.00 -84.00% 5700 35.44 0.00
LBAI Lakeland Ban 0.00 -7.00% 57800 11.78 10.76
MNTA Momenta Pharmaceuticals 0.00 NEW 37200 14.84 14.37
NLS Nautilus 0.00 +9.00% 41600 16.71 15.54
NTGR NetGear 0.00 23000 41.87 32.78
OCFC OceanFirst Financial 0.00 NEW 1100 20.00 16.55
Orthofix International Nv Com Stk 0.00 -9.00% 20100 39.20 0.00
OME Omega Protein Corporation 0.00 +372.00% 33600 22.17 11.10
PCCC PC Connection 0.00 27800 22.63 25.63
PRSC Providence Service Corporation 0.00 13500 46.89 43.67
SASR Sandy Spring Ban 0.00 +87.00% 25500 26.94 25.56
SRDX SurModics 0.00 28300 20.25 25.16
UNFI United Natural Foods 0.00 -60.00% 2200 39.09 73.98
USPH U.S. Physical Therapy 0.00 7700 53.64 45.40
WGOV Woodward Governor Company 0.00 +31.00% 10100 49.60 0.00
CALD Callidus Software 0.00 NEW 16100 18.51 13.26
CWST Casella Waste Systems 0.00 13000 5.92 4.67
EXLS ExlService Holdings 0.00 -2.00% 22600 44.91 34.47
HLS HEALTHSOUTH 0.00 -8.00% 14200 34.79 41.95
HOFT Hooker Furniture Corporation 0.00 25100 25.22 18.07
MSEX Middlesex Water Company 0.00 NEW 6100 26.39 21.95
MSFG MainSource Financial 0.00 -5.00% 31500 22.86 19.07
NEOG Neogen Corporation 0.00 +177.00% 2500 56.40 48.48
NVEC NVE Corporation 0.00 9800 56.12 63.78
PCH Potlatch Corporation 0.00 13000 30.23 38.28
POWR PowerSecure International 0.00 -12.00% 47300 15.03 11.85
RTIX RTI Biologics 0.00 +19.00% 70600 3.97 5.34
SMP Standard Motor Products 0.00 -8.00% 20300 38.03 40.70
ZIXI Zix Corporation 0.00 -17.00% 121700 5.08 3.98
BCO Brink's Company 0.00 +89.00% 34600 28.84 26.68
CONSOLIDATED WATER CO Inc Com Stk 0.00 +213.00% 19100 12.20 0.00
EXTR Extreme Networks 0.00 NEW 169600 4.07 3.28
GTY Getty Realty 0.00 48116 17.15 17.12
KMGB KMG Chemicals 0.00 -12.00% 25700 23.00 0.00
KWR Quaker Chemical Corporation 0.00 11200 77.23 80.60
MRLN Marlin Business Services 0.00 -4.00% 36800 16.06 18.88
RUTH Ruth's Hospitality 0.00 NEW 11100 15.86 15.12
VIVO Meridian Bioscience 0.00 1100 20.00 19.70
ALNY Alnylam Pharmaceuticals 0.00 +13.00% 1594 94.10 111.05
BELFB Bel Fuse 0.00 24900 17.27 18.93
LYTS LSI Industries 0.00 -20.00% 54200 12.18 7.70
WBMD WebMD Health 0.00 NEW 600 46.67 42.39
EFSC Enterprise Financial Services 0.00 3900 28.21 20.02
OKSB Southwest Ban 0.00 +69.00% 11500 17.48 16.88
UCFC United Community Financial 0.00 -13.00% 107600 5.89 5.19
WSFS WSFS Financial Corporation 0.00 NEW 6700 32.24 75.55
ARI Apollo Commercial Real Est. Finance 0.00 18700 17.22 16.81
CCNE CNB Financial Corporation 0.00 +251.00% 26000 18.00 17.00
VLCY Cambium Learning 0.00 +37.00% 63300 4.85 0.00
CSCD Cascade Microtech 0.00 11100 16.22 12.53
CENTA Central Garden & Pet 0.00 +6.00% 49600 13.59 9.88
CCF Chase Corporation 0.00 1600 40.62 40.64
CLW Clearwater Paper 0.00 16900 45.50 60.19
CLNY Colony Financial 0.00 36400 19.48 24.85
COLB Columbia Banking System 0.00 +66.00% 2000 32.50 27.93
DAN Dana Holding Corporation 0.00 18300 13.77 20.66
DHIL Diamond Hill Investment 0.00 -7.00% 3800 188.95 142.41
EQT EQT Corporation 0.00 +5.00% 14401 52.08 75.80
PLUS ePlus 0.00 +256.00% 7400 93.24 83.32
FNLC First Ban 0.00 28800 20.45 16.36
HBIO Harvard Bioscience 0.00 +25.00% 176300 3.47 5.47
HEI.A HEICO Corporation 0.00 500 48.00 0.00
LRN K12 0.00 +33.00% 70400 8.79 16.11
KW Kennedy-Wilson Holdings 0.00 +10.00% 7500 24.00 25.70
LAWS Lawson Products 0.00 +8.00% 22900 23.32 26.02
MD Mednax 0.00 NEW 2348 71.55 70.95
MLAB Mesa Laboratories 0.00 6200 99.35 69.72
MLR Miller Industries 0.00 +67.00% 25300 21.78 21.73
NUTR Nutraceutical Int'l 0.00 +27.00% 18500 25.78 17.99
ODC Oil-Dri Corporation of America 0.00 13800 36.81 28.76
FLWS 1-800-FLOWERS 0.00 68000 7.28 12.61
PHX Panhandle Oil and Gas 0.00 20700 16.14 19.23
PZN Pzena Investment Management 0.00 +4.00% 69400 8.59 8.61
SENEA Seneca Foods Corporation 0.00 NEW 16600 28.98 27.32
STRT Strattec Security 0.00 4800 56.46 68.91
TRR TRC Companies 0.00 -10.00% 45100 9.25 8.28
TNAV TeleNav 0.00 -28.00% 6700 5.67 7.94
UTMD Utah Medical Products 0.00 400 57.50 58.46
WHG Westwood Holdings 0.00 +2.00% 13000 52.08 60.34
BSET Bassett Furniture Industries 0.00 +8.00% 24100 25.06 25.59
HFWA Heritage Financial Corporation 0.00 NEW 21300 18.83 16.24
JOUT Johnson Outdoors 0.00 22100 21.86 30.75
LIOX Lionbridge Technologies 0.00 -98.00% 1600 4.38 5.33
SNI Scripps Networks Interactive 0.00 +26.00% 1508 55.04 71.97
TWIN Twin Disc, Incorporated 0.00 +190.00% 23200 10.52 17.93
USAK USA Truck 0.00 +25.00% 36000 17.44 28.95
BGS B&G; Foods 0.00 -21.00% 3200 35.00 27.76
CMT Core Molding Technologies 0.00 9100 12.75 14.18
CFI Cu 0.00 +20.00% 24000 25.46 25.08
FDEF First Defiance Financial 0.00 -6.00% 16900 37.75 31.79
JBSS John B. Sanfilippo & Son 0.00 -81.00% 1700 53.53 36.46
TBNK Territorial Ban 0.00 NEW 7400 27.70 21.90
BLL Ball Corporation 0.00 -38.00% 11127 72.71 69.72
BHB Bar Harbor Bankshares 0.00 7900 34.30 32.85
CNO CNO Financial 0.00 -10.00% 31400 19.08 16.13
FFKT Farmers Capital Bank 0.00 +7.00% 13500 27.04 23.10
HTS Hatteras Financial 0.00 31000 13.13 17.61
IDT IDT Corporation 0.00 +19.00% 50800 11.65 16.35
Newmont Mining Corp option 0.00 NEW 5000 57.00 0.00
OKE ONEOK 0.00 -61.00% 5612 24.59 46.35
PNW Pinnacle West Capital Corporation 0.00 -98.00% 1974 64.34 61.71
SEM Select Medical Holdings Corporation 0.00 14800 11.89 13.15
Signet Jewelers 0.00 +40.00% 7978 123.59 0.00
VG Vonage Holdings 0.00 +3.00% 156200 5.74 4.53
WWWW Web 0.00 300 20.00 18.08
AGNC American Capital Agency 0.00 NEW 9780 17.28 20.97
PODD Insulet Corporation 0.00 NEW 3700 37.57 32.59
NCMI National CineMedia 0.00 55700 15.71 14.81
PFSW PFSweb 0.00 3900 12.82 10.98
SCLN SciClone Pharmaceuticals 0.00 -18.00% 78300 9.20 8.07
Sensata Technologies Hldg Bv 0.00 NEW 2013 45.70 0.00
UIS Unisys Corporation 0.00 +13.00% 65900 11.05 22.80
Addus Homecare 0.00 6200 23.23 0.00
CTCT Constant Contact 0.00 -14.00% 27900 29.21 37.88
METR Metro Ban 0.00 -3.00% 21200 31.37 26.27
CAP CAI International 0.00 +52.00% 59800 10.07 23.43
EXPR Express 0.00 +1215.00% 59200 17.26 15.47
GNRC Generac Holdings 0.00 +44.00% 4200 29.76 48.90
N NetSuite 0.00 -43.00% 308 84.42 91.16
AE Adams Resources & Energy 0.00 11000 38.36 63.21
NATR Nature's Sunshine Prod. 0.00 41300 10.10 12.05
EPM Evolution Petroleum Corporation 0.00 57900 4.80 6.23
BBW Build-A-Bear Workshop 0.00 +28.00% 43400 12.24 20.21
LOGM LogMeIn 0.00 16000 67.06 52.48
VRNT Verint Systems 0.00 -8.00% 6500 40.46 57.84
SCMP Sucampo Pharmaceuticals 0.00 +20.00% 41300 17.29 17.19
MPAA Motorcar Parts of America 0.00 NEW 10300 33.79 25.20
Fabrinet shs 0.00 NEW 4878 23.78 0.00
Alpha & Omega Semiconductor shs 0.00 +5.00% 67500 9.19 0.00
AMRC Ameres 0.00 +31.00% 93200 6.24 6.66
RLD RealD 0.00 45000 10.53 12.74
RP RealPage 0.00 -15.00% 40600 22.44 20.16
QUAD Quad/Graphics 0.00 +49.00% 62500 9.30 22.45
KEF Korea Equity Fund 0.00 120000 6.97 7.50
EGHT 8x8 0.00 -13.00% 81100 11.44 7.29
AMOT Allied Motion Technologies 0.00 7400 26.08 25.39
WSR Whitestone REIT 0.00 51367 11.99 15.29
CVTI Covenant Transportation 0.00 26100 18.89 33.72
FTNT Fortinet 0.00 NEW 2820 30.85 33.20
KRA Kraton Performance Polymers 0.00 40200 16.59 19.07
CCG Campus Crest Communities 0.00 123448 6.80 7.72
FIBK First Interstate Bancsystem 0.00 +109.00% 12800 29.06 26.48
HTLF Heartland Financial USA 0.00 6600 31.21 30.75
Hldgs 0.00 -47.00% 6584 57.26 0.00
CLCT Collectors Universe 0.00 +15.00% 38100 15.49 21.86
BMRC Bank of Marin Ban 0.00 100 50.00 50.31
VPG Vishay Precision 0.00 11000 11.27 15.27
ATP Atlantic Power Corporation 0.00 103700 1.97 0.00
TTF Thai Fund 0.00 80000 6.88 8.86
LCUT Lifetime Brands 0.00 +16.00% 15300 13.20 15.39
LMAT LeMaitre Vascular 0.00 +67.00% 37500 17.23 8.31
Unifi 0.00 19700 28.12 0.00
FLT FleetCor Technologies 0.00 6578 142.90 149.57
ALIM Alimera Sciences 0.00 43569 2.41 5.03
AMNB American National BankShares 0.00 25200 25.60 21.41
Anacor Pharmaceuticals In 0.00 8700 112.87 0.00
ARTNA Artesian Resources Corporation 0.00 +153.00% 3800 27.63 20.67
BSTC BioSpecifics Technologies 0.00 9000 42.89 38.06
CCBG Capital City Bank 0.00 -3.00% 39100 15.35 15.50
CFFND Capitol Federal Financial 0.00 NEW 2300 12.17 0.00
CNBKA Century Ban 0.00 8400 43.45 38.43
CRWN Crown Media Holdings 0.00 +2072.00% 23900 5.61 3.60
FBNC First Ban 0.00 -8.00% 35500 18.73 16.52
First Republic Bank/san F 0.00 +17.00% 10919 66.03 0.00
IVR Invesco Mortgage Capital 0.00 39400 12.39 15.44
Ligand Pharmaceuticals In 0.00 -53.00% 5400 108.33 0.00
MBVT Merchants Bancshares 0.00 10700 31.40 28.91
OFLX Omega Flex 0.00 +5.00% 7300 32.88 29.64
OLP One Liberty Properties 0.00 25184 21.44 22.90
PTSI P.A.M. Transportation Services 0.00 +27.00% 15100 27.55 51.60
PACB Pacific Biosciences of California 0.00 -70.00% 47100 13.12 5.81
Qad Inc cl a 0.00 21600 20.51 0.00
BSRR Sierra Ban 0.00 32200 17.64 16.21
Lance 0.00 600 33.33 0.00
Team Health Holdings 0.00 14300 43.85 0.00
TTGT TechTarget 0.00 68200 8.02 11.91
TOWR Tower International 0.00 25900 28.53 25.05
UVSP Univest Corp. of PA 0.00 -7.00% 32800 20.85 19.11
WINA Winmark Corporation 0.00 6300 92.86 82.03
Xerium Technologies 0.00 +27.00% 51900 11.85 0.00
YORW York Water Company 0.00 +231.00% 26800 24.93 22.10
Maiden Holdings Ltd shs 0.00 +322.00% 43500 14.90 0.00
MSI Motorola Solutions 0.00 +4.00% 12824 68.39 65.32
ACAD ACADIA Pharmaceuticals 0.00 -14.00% 10200 35.59 43.70
HBNC Horizon Ban 0.00 6500 27.85 22.71
CASH Meta Financial 0.00 +126.00% 14700 45.92 36.69
REIS Reis 0.00 +84.00% 16600 23.67 25.06
ZAGG Zagg 0.00 NEW 27700 10.94 8.87
Navios Maritime Acquis Corp shs 0.00 +12.00% 206100 3.01 0.00
LION Fidelity Southern Corporation 0.00 -2.00% 30600 22.29 15.86
WD Walker & Dunlop 0.00 -6.00% 27600 28.80 16.38
CPRX Catalyst Pharmaceutical Partners 0.00 24100 2.45 4.17
GCAP Gain Capital Holdings 0.00 55600 8.09 10.07
NYMT New York Mortgage Trust 0.00 35400 5.31 7.80
AFOP Alliance Fiber Optic Products 0.00 500 14.00 17.31
Park Sterling Bk Charlott 0.00 +12.00% 30400 7.30 0.00
ESCA Escalade 0.00 20400 13.24 15.61
TWN Taiwan Fund 0.00 65361 14.63 16.76
IMH IMPAC Mortgage Holdings 0.00 +399.00% 33025 17.99 10.20
FTFL FutureFuel 0.00 NEW 43565 13.50 0.00
IF Aberdeen Indonesia Fund 0.00 40000 5.50 7.91
ATRC AtriCure 0.00 +46.00% 15800 22.41 18.87
IBCP Independent Bank Corporation 0.00 11400 15.18 12.67
Sapiens Intl Corp N V shs 0.00 NEW 28400 10.18 0.00
HSKAD Heska Corporation 0.00 +33.00% 15200 38.62 0.00
ASNA Ascena Retail 0.00 +16.00% 112500 9.85 13.55
shares First Bancorp P R 0.00 +11.00% 210700 3.25 0.00
MDXG MiMedx 0.00 -45.00% 49500 9.35 9.74
Hawaiian Telcom Hold 0.00 -15.00% 25000 24.84 0.00
FBIZ First Business Financial Services 0.00 5000 25.00 45.43
HNH Handy and Harman 0.00 -4.00% 21100 20.47 39.90
Cooper Standard Holdings 0.00 -17.00% 11700 77.52 0.00
Meritor 0.00 76500 8.34 0.00
Insperity 0.00 -4.00% 18000 48.11 0.00
Intl Fcstone 0.00 -22.00% 21100 33.46 0.00
Materion Corporation 0.00 +8.00% 27000 28.00 0.00
Neophotonics 0.00 1400 10.71 0.00
USD.001 Central Pacific Financial 0.00 +15.00% 33100 21.99 0.00
Allegiance Bancshares 0.00 NEW 1000 23.00 0.00
Preferred Apartment Communitie 0.00 +490.00% 41927 13.07 0.00
Cornerstone Ondemand 0.00 1900 34.21 0.00
Fairpoint Communications 0.00 +19.00% 40100 16.06 0.00
Universal American 0.00 +35.00% 99400 6.99 0.00
Cavium 0.00 -3.00% 9200 65.65 0.00
Rait Financial Trust 0.00 29600 2.67 0.00
Linkedin 0.00 +3.00% 4262 225.01 0.00
Rpx 0.00 57700 10.99 0.00
Xo 0.00 -11.00% 42500 16.05 0.00
Ellie Mae 0.00 -53.00% 8100 60.12 0.00
Pvh Corporation 0.00 +6.00% 13733 73.62 0.00
Preferred Bank, Los Angeles 0.00 8300 33.01 0.00
Medgenics 0.00 5400 5.93 0.00
First Connecticut 0.00 -3.00% 37600 17.39 0.00
Cys Investments 0.00 50700 7.12 0.00
Kemper Corp Del 0.00 NEW 400 35.00 0.00
Cbre Group Inc Cl A 0.00 -2.00% 18161 34.58 0.00
Ag Mtg Invt Tr 0.00 9500 12.74 0.00
Alkermes 0.00 +73.00% 8277 79.38 0.00
American Capital Mortgage In 0.00 16400 13.90 0.00
Carbonite 0.00 +22.00% 66400 9.79 0.00
Skullcandy 0.00 -44.00% 22700 4.71 0.00
Suncoke Energy 0.00 32100 3.46 0.00
Fortune Brands 0.00 +269.00% 11817 55.43 0.00
Xpo Logistics Inc equity 0.00 3100 27.10 0.00
Aegion 0.00 +10.00% 40100 19.30 0.00
Xylem 0.00 +17.00% 3394 36.24 0.00
Marriott Vacations Wrldwde Cp 0.00 -28.00% 10900 56.88 0.00
Yrc Worldwide Inc Com par $.01 0.00 NEW 15700 14.14 0.00
Tripadvisor 0.00 5833 85.20 0.00
Bbcn Ban 0.00 43400 17.21 0.00
Imperva 0.00 16900 63.25 0.00
Lumos Networks 0.00 52500 11.20 0.00
Newlink Genetics Corporation 0.00 +22.00% 22500 36.36 0.00
Hanmi Financial 0.00 1 0.00 0.00
Laredo Petroleum Holdings 0.00 95250 7.99 0.00
United Fire & Casualty 0.00 -6.00% 20700 38.31 0.00
Post Holdings Inc Common 0.00 -6.00% 11200 61.70 0.00
Rouse Pptys 0.00 69051 14.55 0.00
Us Silica Hldgs 0.00 200 15.00 0.00
Aon 0.00 +311.00% 6422 92.18 0.00
Emcore Corp Common Stock Npv 0.00 +343.00% 87300 6.13 0.00
Avg Technologies shs 0.00 +12.00% 42200 20.05 0.00
Brightcove 0.00 23000 6.17 0.00
Renewable Energy 0.00 -21.00% 52100 9.29 0.00
Demandware 0.00 -99.00% 200 50.00 0.00
Rexnord 0.00 2300 17.83 0.00
Vocera Communications 0.00 -3.00% 53300 12.20 0.00
Epam Systems 0.00 +24.00% 10300 78.54 0.00
Natural Health Trends Cor 0.00 +24.00% 14900 33.49 0.00
Pdc Energy 0.00 -25.00% 3900 53.33 0.00
Interface 0.00 +11.00% 50600 19.13 0.00
Everbank Finl 0.00 3700 15.95 0.00
Matson 0.00 1700 42.35 0.00
Proofpoint 0.00 +15.00% 4400 65.00 0.00
Infoblox 0.00 -42.00% 29700 18.38 0.00
Mrc Global Inc cmn 0.00 +153.00% 73400 12.89 0.00
Western Asset Mortgage cmn 0.00 13900 10.22 0.00
Alexander & Baldwin 0.00 -99.00% 700 34.29 0.00
Ares Coml Real Estate 0.00 9500 11.37 0.00
Tillys 0.00 73200 6.63 0.00
Pioneer Energy Services 0.00 119400 2.17 0.00
Gentherm 0.00 100 40.00 0.00
National Bank Hldgsk 0.00 -6.00% 36100 21.36 0.00
Globus Med Inc cl a 0.00 -43.00% 26500 27.81 0.00
Hometrust Bancshares 0.00 -4.00% 34300 20.23 0.00
Tile Shop Hldgs 0.00 -17.00% 43900 16.38 0.00
Federated National Holding C 0.00 -22.00% 22700 29.56 0.00
Axogen 0.00 NEW 179042 5.00 0.00
Flagstar Ban 0.00 NEW 29700 23.10 0.00
Hyster Yale Materials Handling 0.00 +17.00% 13800 52.39 0.00
Qualys 0.00 -11.00% 23500 33.06 0.00
Sanmina 0.00 -3.00% 51700 20.56 0.00
Prothena 0.00 +35.00% 2100 68.10 0.00
Ambarella Inc shs 0.00 -96.00% 600 55.00 0.00
Workday Inc cl a 0.00 -19.00% 13289 79.61 0.00
Restoration Hardware Hldgs I 0.00 -24.00% 4000 79.25 0.00
Realogy Hldgs 0.00 -20.00% 1835 36.51 0.00
Silver Bay Rlty Tr 0.00 65666 15.65 0.00
Liberty Media 0.00 -49.00% 3748 39.22 0.00
Boise Cascade 0.00 +2.00% 34500 25.51 0.00
Enanta Pharmaceuticals 0.00 +9.00% 22500 32.98 0.00
Sibanye Gold 0.00 3000 6.00 0.00
Bright Horizons Fam Sol In D 0.00 3700 66.76 0.00
Tri Pointe Homes 0.00 -81.00% 9700 12.58 0.00
Norwegian Cruise Line Hldgs shs 0.00 +105.00% 7280 58.52 0.00
Atlas Financial Holdings Inc shs 0.00 -8.00% 31700 19.87 0.00
Silver Spring Networks 0.00 NEW 50200 14.40 0.00
West 0.00 +5.00% 43500 21.56 0.00
Orchid Is Cap 0.00 7500 9.87 0.00
Charter Fin. 0.00 NEW 2600 13.08 0.00
Epizyme 0.00 12991 16.01 0.00
Liberty Global Inc C 0.00 -67.00% 10487 40.72 0.00
Hannon Armstrong stock 0.00 +20.00% 12500 18.88 0.00
Fibrocell Science 0.00 13400 4.48 0.00
Quintiles Transnatio Hldgs I 0.00 1711 68.38 0.00
Gigamon 0.00 -10.00% 30200 26.56 0.00
* Armada Hoffler Pptys 0.00 +14.00% 56438 10.47 0.00
News 0.00 6681 13.32 0.00
Sprint 0.00 15311 3.59 0.00
Taylor Morrison Hom 0.00 +17.00% 45900 15.99 0.00
Banc Of California 0.00 NEW 3900 14.62 0.00
Global Brass & Coppr Hldgs I 0.00 -6.00% 32000 21.28 0.00
National Resh Corp cl a 0.00 1400 15.71 0.00
Tristate Capital Hldgs 0.00 -4.00% 48700 13.98 0.00
Therapeuticsmd 0.00 -61.00% 48200 10.35 0.00
Portola Pharmaceuticals 0.00 +92.00% 4800 51.25 0.00
Intelsat Sa 0.00 +70.00% 137600 4.16 0.00
Cdw 0.00 NEW 2762 42.00 0.00
Cytokinetics 0.00 -35.00% 59900 10.45 0.00
Independent Bank 0.00 NEW 11800 31.95 0.00
Marketo 0.00 +8.00% 32400 28.70 0.00
Pennymac Financial Service A 0.00 +3.00% 39000 15.36 0.00
Tableau Software Inc Cl A 0.00 +22.00% 1090 93.58 0.00
Inteliquent 0.00 +17.00% 41600 17.76 0.00
Nanostring Technologies 0.00 38800 14.69 0.00
Aratana Therapeutics 0.00 400 5.00 0.00
Biotelemetry 0.00 17100 11.64 0.00
Communityone Ban 0.00 +116.00% 34900 13.47 0.00
Biosante Pharmaceuticals 0.00 -8.00% 11200 45.09 0.00
Luxoft Holding Inc cmn 0.00 NEW 12800 77.11 0.00
Masonite International 0.00 -30.00% 900 61.11 0.00
Cvent 0.00 +214.00% 23600 34.87 0.00
Dean Foods Company 0.00 62000 17.15 0.00
Retailmenot 0.00 39000 9.90 0.00
Science App Int'l 0.00 +120.00% 3300 45.76 0.00
Independence Realty Trust In 0.00 +493.00% 61390 7.51 0.00
Fireeye 0.00 -97.00% 2922 20.53 0.00
Foundation Medicine 0.00 -82.00% 4000 21.00 0.00
Ringcentral 0.00 -15.00% 39800 23.57 0.00
Oncomed Pharmaceuticals 0.00 19900 22.51 0.00
Envision Healthcare Hlds 0.00 3438 25.89 0.00
Tiptree Finl Inc cl a 0.00 9600 6.04 0.00
Ophthotech 0.00 NEW 2000 78.50 0.00
Sterling Bancorp/de 0.00 +282.00% 6500 16.15 0.00
United Online Inc Common Stock 0.00 -76.00% 13300 11.73 0.00
Ring Energy 0.00 600 6.67 0.00
Travelzoo 0.00 NEW 17200 8.31 0.00
Sirius Xm Holdings 0.00 +88.00% 229036 4.07 0.00
Hilton Worlwide Hldgs 0.00 -29.00% 14547 21.38 0.00
Catchmark Timber Tr Inc cl a 0.00 12700 11.26 0.00
Eastman Kodak 0.00 6700 12.54 0.00
Twitter 0.00 -98.00% 11254 23.10 0.00
Antero Res 0.00 23660 21.77 0.00
Caesars Acquisition Co cl a 0.00 15200 6.78 0.00
Ashford Hospitality Prime In 0.00 +26.00% 52806 14.49 0.00
Nimble Storage 0.00 +98.00% 16900 9.17 0.00
Essent 0.00 +6.00% 41900 21.89 0.00
Hmh Holdings 0.00 18800 21.76 0.00
Wix Com Ltd shs 0.00 -17.00% 30100 22.72 0.00
Vince Hldg 0.00 -15.00% 125400 4.58 0.00
Burlington Stores 0.00 -13.00% 11900 42.86 0.00
Macrogenics 0.00 -13.00% 28500 30.95 0.00
Fidelity + Guaranty Life 0.00 +61.00% 25200 25.36 0.00
Earthlink Holdings 0.00 104100 7.43 0.00
Popeyes Kitchen 0.00 -36.00% 11100 58.47 0.00
Surgical Care Affiliates 0.00 21700 39.77 0.00
Veracyte 0.00 1900 6.84 0.00
Aramark Hldgs 0.00 -13.00% 4015 32.13 0.00
Par Petroleum 0.00 -12.00% 28000 23.54 0.00
Xencor 0.00 300 13.33 0.00
Msa Safety Inc equity 0.00 -2.00% 22100 43.44 0.00
A10 Networks 0.00 -9.00% 91700 6.55 0.00
Aerohive Networks 0.00 +104.00% 24500 5.10 0.00
Paylocity Holding Corporation 0.00 -21.00% 18500 40.54 0.00
Q2 Holdings 0.00 -11.00% 26200 26.34 0.00
Rsp Permian 0.00 1200 24.17 0.00
Endo International 0.00 -11.00% 10441 61.20 0.00
One Gas 0.00 +21.00% 5700 50.00 0.00
Keurig Green Mtn 0.00 -58.00% 2456 89.58 0.00
Sizmek 0.00 +31.00% 94300 3.65 0.00
Heron Therapeutics 0.00 -54.00% 12100 26.69 0.00
Voya Financial 0.00 -34.00% 14200 36.90 0.00
Transatlantic Petroleum Ltd Sh 0.00 2400 1.25 0.00
Inogen 0.00 8800 40.00 0.00
Varonis Sys 0.00 -94.00% 1200 18.33 0.00
National Gen Hldgs 0.00 -4.00% 38900 21.85 0.00
Eagle Pharmaceuticals 0.00 -14.00% 8400 88.57 0.00
Union Bankshares Corporation 0.00 -4.00% 35700 25.24 0.00
United Financial Ban 0.00 57200 12.87 0.00
Bluerock Residential Growth Re 0.00 +495.00% 35737 11.84 0.00
Investors Ban 0.00 82100 12.44 0.00
Arcbest 0.00 +271.00% 34200 21.37 0.00
Pentair cs 0.00 NEW 3046 49.24 0.00
Now 0.00 1631 15.33 0.00
Navient Corporation equity 0.00 -40.00% 8263 11.38 0.00
Spartannash 0.00 +14.00% 38000 21.63 0.00
Time 0.00 +8.00% 71100 15.67 0.00
Ally Financial 0.00 -5.00% 22109 18.63 0.00
Grubhub 0.00 -57.00% 1700 24.12 0.00
Ims Health Holdings 0.00 NEW 3141 25.47 0.00
South State Corporation 0.00 -57.00% 300 70.00 0.00
United Development Funding closely held st 0.00 9800 10.92 0.00
Parsley Energy Inc-class A 0.00 NEW 1700 18.24 0.00
Caretrust Reit 0.00 +4.00% 88427 10.95 0.00
Sabre 0.00 NEW 3396 27.68 0.00
Radius Health 0.00 -30.00% 1800 61.11 0.00
Kite Pharma 0.00 900 61.11 0.00
Moelis & Co 0.00 -4.00% 24500 29.14 0.00
Opus Bank 0.00 3500 36.86 0.00
Spok Holdings 0.00 +4.00% 40300 18.31 0.00
Trecora Resources 0.00 6500 12.31 0.00
Zendesk 0.00 21100 26.40 0.00
Alder Biopharmaceuticals 0.00 -8.00% 21600 33.01 0.00
Heritage Ins Hldgs 0.00 -9.00% 33800 21.80 0.00
Paycom Software 0.00 -7.00% 24400 37.62 0.00
Connectone Banc 0.00 NEW 9100 18.68 0.00
Corium Intl 0.00 2800 7.86 0.00
Trinseo S A shs 0.00 24800 28.19 0.00
Liberty Media Corp Del Com Ser C 0.00 NEW 3813 38.03 0.00
Imprivata 0.00 34000 11.29 0.00
Veritiv Corp - When Issued 0.00 +20.00% 17200 36.16 0.00
Meridian Ban 0.00 -51.00% 28700 14.08 0.00
Vectrus 0.00 28600 20.87 0.00
Sage Therapeutics 0.00 13000 58.23 0.00
Cdk Global Inc equities 0.00 -90.00% 2615 47.42 0.00
Catalent 0.00 +8.00% 6500 24.92 0.00
Synchrony Financial 0.00 +660.00% 28163 30.39 0.00
Hyde Park Bancorp, Mhc 0.00 -7.00% 44000 15.30 0.00
Eldorado Resorts 0.00 9000 11.00 0.00
Townsquare Media Inc cl a 0.00 +75.00% 54300 11.95 0.00
Tubemogul 0.00 400 12.50 0.00
Vitae Pharmaceuticals 0.00 18933 18.06 0.00
Amphastar Pharmaceuticals 0.00 45500 14.22 0.00
Green Ban 0.00 +1143.00% 19900 10.45 0.00
Loxo Oncology 0.00 NEW 10300 28.45 0.00
Ryerson Tull 0.00 +1562.00% 61500 4.67 0.00
Spark Energy Inc-class A 0.00 -22.00% 29200 20.72 0.00
Cellular Biomedicine Group I 0.00 3200 21.25 0.00
Pfenex 0.00 +226.00% 17000 12.35 0.00
Iradimed 0.00 +300.00% 3600 27.78 0.00
New Residential Investment 0.00 75100 12.16 0.00
Pra 0.00 -78.00% 1200 34.17 0.00
Cimpress N V Shs Euro 0.00 -76.00% 4200 80.95 0.00
Liberty Broadband Cl C 0.00 1176 51.02 0.00
Liberty Broadband Corporation 0.00 588 51.02 0.00
Hubspot 0.00 -7.00% 16100 56.27 0.00
Kimball Electronics 0.00 8700 10.92 0.00
New Relic 0.00 +53.00% 16900 36.39 0.00
Frp Holdings 0.00 -75.00% 300 33.33 0.00
Fibrogen 0.00 +419.00% 21300 30.47 0.00
Proteon Therapeutics 0.00 +48.00% 3700 15.41 0.00
Oi S.a. spn 0.00 +944.00% 15106 0.60 0.00
Axalta Coating Sys 0.00 NEW 2806 26.37 0.00
Fifth Str Asset Mgmt 0.00 -46.00% 26100 3.26 0.00
Triumph Ban 0.00 10800 16.48 0.00
James River Group Holdings L 0.00 20200 33.51 0.00
Great Wastern Ban 0.00 31600 29.02 0.00
Wayfair 0.00 NEW 3800 47.37 0.00
Om Asset Management 0.00 NEW 18206 15.32 0.00
Inc Resh Hldgs Inc cl a 0.00 -6.00% 16100 48.51 0.00
Anchor Bancorp Wisconsin 0.00 +362.00% 14800 43.51 0.00
Atara Biotherapeutics 0.00 4600 26.30 0.00
Coherus Biosciences 0.00 NEW 600 21.67 0.00
Dermira 0.00 NEW 7300 34.52 0.00
Neff Corp-class A 0.00 50000 7.66 0.00
Nevro 0.00 NEW 6433 67.46 0.00
Pra Health Sciences 0.00 +237.00% 18200 45.22 0.00
State National Cos 0.00 8800 9.77 0.00
Tree 0.00 7400 89.19 0.00
Workiva Inc equity us cm 0.00 +500.00% 32400 17.56 0.00
Qorvo 0.00 NEW 6736 50.77 0.00
6d Global Technologies 0.00 6300 2.86 0.00
Beneficial Ban 0.00 67400 13.31 0.00
Moduslink Global Solutions I C 0.00 151500 2.48 0.00
Genesis Healthcare Inc Cl A 0.00 11700 3.42 0.00
Spark Therapeutics 0.00 -47.00% 6200 45.16 0.00
Maxpoint Interactive 0.00 2200 1.36 0.00
Blue Bird Corp Com stock 0.00 1600 10.00 0.00
Infrareit 0.00 7000 18.43 0.00
Nexpoint Residential Tr 0.00 32442 13.07 0.00
Easterly Government Properti reit 0.00 25291 17.16 0.00
Flex Pharma 0.00 1800 12.22 0.00
Great Ajax Corp reit 0.00 1400 11.43 0.00
Journal Media 0.00 7800 11.92 0.00
Virtu Financial Inc Class A 0.00 +5.00% 31300 22.62 0.00
Zais Group Hldgs 0.00 1200 9.17 0.00
Dhi 0.00 -15.00% 75000 9.16 0.00
Xbiotech 0.00 1300 10.77 0.00
Talen Energy 0.00 26700 6.22 0.00
Caleres Inc Com stock 0.00 +7.00% 34100 26.80 0.00
Tegna Inc Com stock 0.00 NEW 4217 25.37 0.00
Etsy 0.00 6400 8.12 0.00
Aduro Biotech 0.00 +655.00% 20400 28.14 0.00
Bojangles 0.00 2700 15.56 0.00
Community Healthcare Tr 0.00 NEW 9947 18.40 0.00
Fenix Parts 0.00 4400 6.59 0.00
National Storage Affiliates shs ben int 0.00 +70.00% 43225 17.12 0.00
Horizon Global Corporation 0.00 5900 10.34 0.00
Edgewell Pers Care 0.00 NEW 998 78.16 0.00
Seres Therapeutics 0.00 2800 35.00 0.00
Lexicon Pharmaceuticals 0.00 356 11.24 0.00
Invuity 0.00 1500 8.67 0.00
Chemours 0.00 106893 5.35 0.00
Endochoice Hldgs 0.00 2100 8.10 0.00
Apigee 0.00 1600 7.50 0.00
Mindbody 0.00 2300 14.78 0.00
Appfolio 0.00 1800 14.44 0.00
Evolent Health 0.00 4300 12.09 0.00
Fairmount Santrol Holdings 0.00 20800 2.31 0.00
Peoples Utah Ban 0.00 900 16.67 0.00
Westrock 0.00 +93.00% 6863 45.61 0.00
Glaukos 0.00 2200 24.55 0.00
Fogo De Chao 0.00 1600 15.00 0.00
Xactly 0.00 2500 8.40 0.00
Civeo 0.00 213500 1.42 0.00
Atyr Pharma Inc Common Stock Usd 0.001 0.00 1900 9.47 0.00
Cidara Therapeutics Inc Common Stock Usd 0.0001 0.00 1500 16.67 0.00
Code Rebel Corp Common Stock Usd 0.00 300 0.00 0.00
Collegium Pharmaceutical Inc Common Stock Usd 0.00 2100 27.14 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 +120.00% 8800 3.30 0.00
Tobira Therapeutics Inc Common Stock Usd 0.0001 0.00 577 8.67 0.00
Catabasis Pharmaceuticals 0.00 1500 7.33 0.00
Axovant Sciences 0.00 4600 17.83 0.00
Columbia Pipeline 0.00 NEW 7720 19.95 0.00
Nivalis Therapeutics 0.00 1600 7.50 0.00
Armour Residential Reit Inc Re 0.00 -7.00% 13000 21.69 0.00
Seaspine Holdings 0.00 2800 17.14 0.00
Tier Reit 0.00 74835 14.74 0.00
Arch Coal Inc cs 0.00 250000 0.98 0.00
Zillow Group Inc Cl C Cap Stk stock 0.00 NEW 1846 23.29 0.00
National Western Life 0.00 NEW 1200 251.67 0.00
Barnes & Noble Ed 0.00 10400 9.90 0.00
Terraform Global 0.00 14000 5.57 0.00
First Busey Corp Class A Common 0.00 7900 20.51 0.00
Amplify Snack Brands 0.00 4900 11.43 0.00
Houlihan Lokey Inc cl a 0.00 3900 26.15 0.00
Resource Cap 0.00 10775 12.71 0.00
Ollies Bargain Outlt Hldgs I 0.00 3300 16.97 0.00
Peabody Energy 0.00 NEW 113333 7.68 0.00
Calatlantic 0.00 NEW 10500 37.90 0.00
Aimmune Therapeutics 0.00 3600 18.33 0.00
Chiasma 0.00 2400 19.17 0.00
Global Blood Therapeutics In 0.00 2200 32.27 0.00
Mcbc Holdings 0.00 2300 13.48 0.00
Natera 0.00 +600.00% 23100 10.78 0.00
Neos Therapeutics 0.00 1800 13.89 0.00
Planet Fitness Inc-cl A 0.00 5100 15.49 0.00
Rapid7 0.00 +711.00% 21100 15.12 0.00
Vtv Therapeutics Inc- Cl A 0.00 2000 6.50 0.00
Penumbra 0.00 NEW 1500 53.33 0.00
Regenxbio Inc equity us cm 0.00 NEW 2400 16.25 0.00
Wright Medical Group Nv 0.00 NEW 5400 24.07 0.00
Archrock 0.00 NEW 92700 7.52 0.00
Ionis Pharmaceuticals 0.00 NEW 2441 61.86 0.00
Sequential Brnds 0.00 NEW 11700 7.86 0.00
Rmr Group Inc cl a 0.00 NEW 2301 14.34 0.00
Performance Food 0.00 NEW 5400 22.96 0.00
Csra 0.00 NEW 2474 29.91 0.00
Pure Storage Inc - Class A 0.00 NEW 9400 15.53 0.00
Corenergy Infrastructure Tr 0.00 NEW 3880 14.69 0.00
Exterran 0.00 NEW 11300 16.02 0.00
Novocure Ltd ord shs 0.00 NEW 2800 22.14 0.00
Cpi Card 0.00 NEW 5600 10.54 0.00
Multi Packaging Solutions In 0.00 NEW 6200 17.26 0.00
Four Corners Ppty Tr 0.00 NEW 743 22.88 0.00
Avangrid 0.00 NEW 7400 38.38 0.00
Equity Bancshares Cl-a 0.00 NEW 700 22.86 0.00
Cytomx Therapeutics 0.00 NEW 2500 20.80 0.00
Duluth Holdings 0.00 NEW 2500 14.40 0.00
Instructure 0.00 NEW 1700 20.59 0.00
Associated Cap Group Inc cl a 0.00 NEW 2100 30.48 0.00
Kansas City Life Ins 0.00 NEW 9800 38.27 0.00
American Farmland 0.00 NEW 9594 6.98 0.00
Bmc Stk Hldgs Inc Com Added 0.00 NEW 12200 16.72 0.00
Dimension Therapeutics 0.00 NEW 1800 11.11 0.00
Edge Therapeutics 0.00 NEW 2700 12.22 0.00
Aclaris Therapeutics 0.00 NEW 1900 26.84 0.00
Myokardia 0.00 NEW 2000 14.50 0.00
Surgery Partners 0.00 NEW 5200 20.38 0.00
Voyager Therapeutics 0.00 NEW 1900 21.58 0.00