OTR - Nominee Name for The State Teachers Retirement Board of Ohio

Latest statistics and disclosures from STRS OHIO's latest quarterly 13F-HR filing:

STRS OHIO portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.85 5949514 110.38 112.98
MSFT Microsoft Corporation 1.56 -4.00% 7740763 46.45 46.70
XOM Exxon Mobil Corporation 1.42 -2.00% 3531785 92.45 91.77
PG Procter & Gamble Company 1.18 -4.00% 2998633 91.09 89.36
WFC Wells Fargo & Company 1.01 -2.00% 4261240 54.82 53.48
JPM JPMorgan Chase & Co. 1.00 3680996 62.58 56.65
CVX Chevron Corporation 1.00 -3.00% 2051808 112.18 106.85
Actavis 1.00 +3.00% 898887 257.41 0.00
JNJ Johnson & Johnson 0.99 -7.00% 2190430 104.57 101.39
GE General Electric Company 0.97 -8.00% 8837540 25.27 24.62
VZ Verizon Communications 0.95 4676179 46.78 46.86
Citi 0.95 4061182 54.11 0.00
BRK.B Berkshire Hathaway 0.85 1307277 150.15 0.00
KO Coca-Cola Company 0.83 -4.00% 4550352 42.22 43.12
BAC Bank of America Corporation 0.77 9944311 17.89 15.73
GILD Gilead Sciences 0.73 1777690 94.26 105.74
ORCL Oracle Corporation 0.73 3721245 44.97 43.91
IBM International Business Machines 0.70 -6.00% 999612 160.44 158.81
CMCSA Comcast Corporation 0.68 2708752 58.01 56.31
GOOG Google 0.67 292217 530.66 536.29
CSCO Cisco Systems 0.66 -7.00% 5490890 27.81 28.21
V Visa 0.66 -12.00% 582807 262.20 256.98
DIS Walt Disney Company 0.64 1556708 94.19 94.72
INTC Intel Corporation 0.63 -5.00% 3978163 36.29 36.00
MDT Medtronic 0.63 +10.00% 1997351 72.20 75.86
SPG Simon Property 0.63 -5.00% 795880 182.11 203.03
HD Home Depot 0.62 +14.00% 1367914 104.97 105.44
PFE Pfizer 0.62 -2.00% 4566253 31.15 32.44
Google Inc Class C 0.62 272442 526.40 0.00
HPQ Hewlett-Packard Company 0.61 3515538 40.13 39.39
PEP Pepsi 0.61 -4.00% 1478744 94.56 97.96
T AT&T; 0.60 -8.00% 4111040 33.59 33.15
HON Honeywell International 0.59 -5.00% 1352435 99.92 101.94
UNH UnitedHealth 0.59 -12.00% 1347018 101.09 111.28
UNP Union Pacific Corporation 0.57 1096025 119.13 121.57
CVS CVS Caremark Corporation 0.57 1374125 96.31 100.62
MRK Merck & Co 0.56 -2.00% 2288129 56.79 62.47
EEM iShares MSCI Emerging Markets Indx 0.53 3123903 39.29 40.76
AMZN Amazon 0.53 +14.00% 396609 310.35 312.39
WMT Wal-Mart Stores 0.52 1401705 85.88 88.93
AIG American International 0.52 -10.00% 2136186 56.01 51.51
RHT Red Hat 0.49 -5.00% 1638009 69.14 65.66
DFS Discover Financial Services 0.48 +8.00% 1690655 65.49 56.58
SLB Schlumberger 0.47 1258281 85.41 83.15
GS Goldman Sachs 0.46 542235 193.83 179.28
RGA Reinsurance Group of America 0.46 +19.00% 1208000 87.62 84.01
PM Philip Morris International 0.46 -2.00% 1314290 81.45 82.85
EMC EMC Corporation 0.46 -3.00% 3562645 29.74 28.70
HCA HOLDINGS 0.46 +80.00% 1458564 73.39 0.00
QCOM QUALCOMM 0.45 -9.00% 1407617 74.33 72.30
ARE Alexandria Real Estate Equities 0.45 -11.00% 1177689 88.74 98.40
Facebook Inc cl a 0.44 -3.00% 1290836 78.02 0.00
MET MetLife 0.43 +83.00% 1827012 54.09 48.85
ADBE Adobe Systems Incorporated 0.42 -3.00% 1324342 72.70 74.06
BA Boeing Company 0.42 +24.00% 742551 129.98 134.62
AGN Allergan 0.42 -16.00% 455181 212.59 224.17
UTX United Technologies Corporation 0.42 +12.00% 838755 115.00 119.00
CMG Chipotle Mexican Grill 0.42 142210 684.51 713.69
ROP Roper Industries 0.40 591758 156.35 154.96
CELG Celgene Corporation 0.40 -4.00% 818691 111.86 123.89
Abbvie 0.40 -3.00% 1414903 65.44 0.00
SBUX Starbucks Corporation 0.39 +2.00% 1088686 82.05 87.63
PCLN priceline.com Incorporated 0.39 -18.00% 79674 1140.21 1035.38
BHI Baker Hughes Incorporated 0.38 -6.00% 1544647 56.07 58.40
CRM salesforce 0.38 +11.00% 1475707 59.31 58.62
ALXN Alexion Pharmaceuticals 0.38 -14.00% 478228 185.03 183.32
PPG PPG Industries 0.37 +4.00% 367898 231.15 227.04
BIIB Biogen Idec 0.37 249295 339.45 357.53
AJG Arthur J. Gallagher & Co. 0.36 +29.00% 1755000 47.08 45.51
CPN Calpine Corporation 0.35 +31.00% 3629900 22.13 21.64
Eaton 0.35 1189579 67.96 0.00
BMY Bristol Myers Squibb 0.34 -3.00% 1333238 59.03 62.07
AVB AvalonBay Communities 0.34 -34.00% 486969 163.39 178.90
MTB M&T; Bank Corporation 0.33 -22.00% 612780 125.62 114.61
MCK McKesson Corporation 0.33 366707 207.58 216.08
AMGN Amgen 0.33 -2.00% 473227 159.29 159.81
LOW Lowe's Companies 0.33 +66.00% 1095746 68.80 69.74
American Airls 0.33 +20.00% 1402416 53.63 0.00
NKE NIKE 0.32 760494 96.15 95.70
DHR Danaher Corporation 0.32 -2.00% 865754 85.71 84.14
ADS Alliance Data Systems Corporation 0.32 +22.00% 255000 286.05 298.54
NVDA NVIDIA Corporation 0.31 3623635 20.05 20.71
TROW T. Rowe Price 0.31 -15.00% 824906 85.86 82.15
BBY Best Buy 0.31 1808011 38.98 35.01
EQR Equity Residential 0.31 -5.00% 1007843 71.84 79.80
BBT BB&T; Corporation 0.31 1842883 38.89 36.82
ITC ITC Holdings 0.31 -34.00% 1775000 40.43 43.56
Vantiv Inc Cl A 0.31 +3.00% 2114000 33.92 0.00
MA MasterCard Incorporated 0.30 -5.00% 791002 86.16 83.23
MCD McDonald's Corporation 0.30 -2.00% 736921 93.70 89.72
KSU Kansas City Southern 0.30 +9.00% 560000 122.03 109.25
MMM 3M Company 0.29 -2.00% 408727 164.32 162.42
BWA BorgWarner 0.29 1235604 54.95 54.78
Commscope Hldg 0.29 +24.00% 2935000 22.83 0.00
PNC PNC Financial Services 0.28 700799 91.23 86.29
BSX Boston Scientific Corporation 0.28 +52.00% 4844236 13.25 14.84
COF Capital One Financial 0.28 774594 82.55 77.60
Tpg Specialty Lnding Inc equity 0.28 +2.00% 3806977 16.82 0.00
MCO Moody's Corporation 0.27 +30.00% 658596 95.81 92.76
MO Altria 0.27 1244437 49.27 54.10
DAL Delta Air Lines 0.27 -42.00% 1250285 49.19 50.56
OFC Corporate Office Properties Trust 0.27 +88.00% 2187969 28.37 29.81
Mallinckrodt Pub 0.27 +24.00% 625641 99.03 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.26 +20.00% 1407950 41.90 0.00
MAA Mid-America Apartment 0.26 +13.00% 795727 74.68 82.31
APH Amphenol Corporation 0.26 +143.00% 1095144 53.81 54.91
Duke Energy 0.26 -5.00% 727120 83.54 0.00
AXP American Express Company 0.25 -2.00% 614513 93.04 84.13
ABT Abbott Laboratories 0.25 +35.00% 1300022 45.02 43.86
PSA Public Storage 0.25 -7.00% 315218 184.85 202.37
COP ConocoPhillips 0.25 -3.00% 827249 69.06 64.65
OXY Occidental Petroleum Corporation 0.25 -10.00% 720321 80.61 79.08
F Ford Motor Company 0.25 3744307 15.50 14.91
PCP Precision Castparts 0.25 -22.00% 243123 240.88 208.20
STT State Street Corporation 0.24 718660 78.50 71.79
USB U.S. Ban 0.24 1217956 44.95 43.31
MS Morgan Stanley 0.24 1413051 38.80 34.73
NOV National-Oilwell Var 0.24 849795 65.53 57.10
MDU MDU Resources 0.24 NEW 2331000 23.50 23.05
EBAY eBay 0.24 -2.00% 997401 56.12 56.76
Mondelez Int 0.24 +5.00% 1551317 36.33 0.00
AMG Affiliated Managers 0.23 -5.00% 246200 212.24 206.54
LKQX LKQ Corporation 0.23 1874156 28.12 0.00
IT Gartner 0.23 628900 84.21 85.05
EOG EOG Resources 0.23 -14.00% 566693 92.07 90.79
PAY VeriFone Systems 0.23 +11.00% 1450000 37.20 33.30
BLK BlackRock 0.22 143767 357.56 355.12
TEVA Teva Pharmaceutical Industries 0.22 877850 57.51 58.85
PHM Pulte 0.22 2400000 21.46 21.02
UPS United Parcel Service 0.22 447431 111.17 99.99
NUAN Nuance Communications 0.22 3495907 14.27 13.74
MYL Mylan 0.22 -47.00% 917927 56.37 54.60
CL Colgate-Palmolive Company 0.22 -9.00% 731462 69.19 67.14
VTR Ventas 0.22 -4.00% 700596 71.70 80.00
HTZ Hertz Global Holdings 0.22 +51.00% 2023529 24.94 21.57
FFIV F5 Networks 0.22 -17.00% 381793 130.47 114.85
Kinder Morgan 0.22 +58.00% 1212293 42.31 0.00
Prologis 0.22 +35.00% 1186034 43.03 0.00
Marathon Petroleum 0.22 -10.00% 558222 90.26 0.00
Palo Alto Networks 0.22 +6.00% 408000 122.57 0.00
Walgreen Boots Alliance 0.22 NEW 664965 76.20 0.00
Ace Limited Cmn 0.21 416759 114.88 0.00
PII Polaris Industries 0.21 +95.00% 321690 151.24 140.45
GT Goodyear Tire & Rubber Company 0.21 -29.00% 1700000 28.57 25.48
HAL Halliburton Company 0.21 -22.00% 1204292 39.33 40.81
SO Southern Company 0.21 -7.00% 972938 49.11 51.86
SNDK SanDisk Corporation 0.21 +71.00% 504704 97.98 80.21
TWX Time Warner 0.20 -3.00% 552371 85.42 80.37
CHL China Mobile 0.20 795000 58.82 67.06
ECL Ecolab 0.20 -2.00% 440824 104.52 105.88
AES AES Corporation 0.20 -44.00% 3373069 13.77 12.68
Bunge 0.20 515000 90.91 0.00
LVS Las Vegas Sands 0.20 -3.00% 779994 58.16 56.14
TCB TCF Financial Corporation 0.20 +17.00% 2942000 15.89 14.78
JBL Jabil Circuit 0.20 2095000 21.83 20.57
Twenty-first Century Fox 0.20 -2.00% 1179064 38.41 0.00
FDX FedEx Corporation 0.19 -3.00% 248476 173.66 176.01
LLY Eli Lilly & Co. 0.19 632349 68.99 71.41
ADSK Autodesk 0.19 +152.00% 736300 60.06 58.19
R Ryder System 0.19 475000 92.85 91.22
DD E.I. du Pont de Nemours & Company 0.19 582535 73.94 73.79
SYK Stryker Corporation 0.19 -8.00% 468857 94.33 92.03
VNO Vornado Realty Trust 0.19 +28.00% 378306 117.71 113.87
INTU Intuit 0.19 +73.00% 470089 92.19 88.97
AME AMETEK 0.19 -39.00% 847317 52.63 48.83
SCHW Charles Schwab Corporation 0.18 1363117 30.19 27.14
CERN Cerner Corporation 0.18 -9.00% 646198 64.66 67.22
NEM Newmont Mining Corporation 0.18 +60.00% 2184110 18.90 23.83
DOW Dow Chemical Company 0.18 -19.00% 888750 45.61 44.57
MAS Masco Corporation 0.18 1658400 25.20 24.95
TGT Target Corporation 0.18 +37.00% 547618 75.91 75.32
PRU Prudential Financial 0.18 -3.00% 453043 90.46 80.28
ALGN Align Technology 0.18 +52.00% 730000 55.91 57.46
Industries N shs - a - 0.18 -49.00% 521803 79.39 0.00
Air Lease 0.18 1215000 34.31 0.00
Monster Beverage 0.18 375000 108.35 0.00
Tyco International 0.18 NEW 935038 43.86 0.00
COST Costco Wholesale Corporation 0.17 278809 141.75 142.05
VIA.B Via 0.17 +28.00% 521567 75.25 0.00
EMR Emerson Electric 0.17 617312 61.73 58.12
HCN Health Care REIT 0.17 532381 75.67 82.98
TJX TJX Companies 0.17 +26.00% 571417 68.58 67.84
AAP Advance Auto Parts 0.17 -21.00% 248500 159.28 155.78
SCI Service Corporation International 0.17 -4.00% 1711000 22.70 23.10
CAM Cameron International Corporation 0.17 787688 49.95 43.86
Michael Kors Holdings Ltd shs 0.17 +6.00% 516587 75.10 0.00
Express Scripts Holding 0.17 -51.00% 462506 84.67 0.00
Whitewave Foods 0.17 NEW 1120000 34.99 0.00
CTSH Cognizant Technology Solutions 0.16 -30.00% 708875 52.66 56.05
BK Bank of New York Mellon Corporation 0.16 -2.00% 924050 40.57 36.90
CAT Caterpillar 0.16 394416 91.53 85.61
MON Monsanto Company 0.16 -9.00% 299819 119.47 118.41
COO Cooper Companies 0.16 +112.00% 225000 162.09 161.75
TXN Texas Instruments Incorporated 0.16 -3.00% 685177 53.47 54.67
CAG ConAgra Foods 0.16 1037416 36.28 36.76
POL PolyOne Corporation 0.16 975400 37.91 36.00
ALB Albemarle Corporation 0.16 603689 60.13 56.84
Adt 0.16 +24.00% 1004952 36.23 0.00
CBT Cabot Corporation 0.15 770000 43.86 41.26
Accenture 0.15 NEW 391984 89.31 0.00
PWR Quanta Services 0.15 -47.00% 1184745 28.39 27.45
ATI Allegheny Technologies Incorporated 0.15 1000000 34.77 27.32
GM General Motors Company 0.15 -2.00% 989952 34.91 33.79
Covidien 0.15 -10.00% 334046 102.28 0.00
CB Chubb Corporation 0.14 302740 103.47 103.69
CIT CIT 0.14 +12.00% 687500 47.83 45.04
SBNY Signature Bank 0.14 +12.00% 252500 125.96 121.01
FTI FMC Technologies 0.14 -10.00% 680206 46.84 38.10
ABC AmerisourceBergen 0.14 -7.00% 354265 90.16 94.73
TMO Thermo Fisher Scientific 0.14 -2.00% 250987 125.29 124.99
LMT Lockheed Martin Corporation 0.14 -2.00% 169628 192.57 194.56
SRE Sempra Energy 0.14 +156.00% 297400 111.36 113.84
YHOO Yahoo! 0.14 -7.00% 644440 50.51 49.61
Ingersoll-rand Co Ltd-cl A 0.14 +39.00% 525299 63.39 0.00
MIDD Middleby Corporation 0.14 325040 99.10 96.51
HCP HCP 0.14 -7.00% 749308 44.03 47.85
O'reilly Automotive 0.14 -10.00% 165000 192.62 0.00
CCK Crown Holdings 0.13 +6.00% 595000 50.90 46.19
FMX Fomento Economico Mexicano SAB 0.13 349000 88.03 87.72
APA Apache Corporation 0.13 482118 62.67 62.88
Nextera Energy 0.13 +2.00% 274086 106.29 0.00
WY Weyerhaeuser Company 0.13 NEW 828921 35.89 35.93
HAIN Hain Celestial 0.13 +33.00% 520000 58.29 54.39
BXP Boston Properties 0.13 -9.00% 239237 128.69 142.67
Proshs Ultrashrt S&p500 Prosha etf 0.13 -30.00% 1383750 22.07 0.00
DVN Devon Energy Corporation 0.12 -7.00% 445476 61.21 60.16
BMRN BioMarin Pharmaceutical 0.12 -12.00% 301814 90.40 97.69
REGN Regeneron Pharmaceuticals 0.12 68404 410.25 422.89
D Dominion Resources 0.12 -2.00% 353917 76.90 79.09
HST Host Hotels & Resorts 0.12 -9.00% 1202812 23.77 24.06
KMB Kimberly-Clark Corporation 0.12 -5.00% 234827 115.54 110.27
SHW Sherwin-Williams Company 0.12 NEW 108019 263.04 273.49
GD General Dynamics Corporation 0.12 -3.00% 193778 137.62 140.71
WAB Wabtec Corporation 0.12 312516 86.89 86.21
MTZ MasTec 0.12 +18.00% 1192739 22.61 19.26
Huntington Ingalls Inds 0.12 NEW 250000 112.46 0.00
Metropcs Communications 0.12 +13.00% 1059793 26.94 0.00
TWC Time Warner Cable 0.11 -2.00% 171177 152.06 144.44
BAX Baxter International 0.11 -4.00% 335851 73.29 71.43
ADP Automatic Data Processing 0.11 -4.00% 298316 83.37 86.85
APC Anadarko Petroleum Corporation 0.11 -6.00% 303943 82.50 81.44
M Macy's 0.11 +81.00% 385528 65.75 65.39
ATVI Activision Blizzard 0.11 +42.00% 1290071 20.15 20.65
LO Lorillard 0.11 -17.00% 390727 62.94 65.89
EIX Edison International 0.11 -28.00% 393653 65.48 68.39
RS Reliance Steel & Aluminum 0.11 NEW 400000 61.27 52.94
ROVI Rovi Corporation 0.11 1100000 22.59 22.19
ODFL Old Dominion Freight Line 0.11 -15.00% 335000 77.64 75.04
MDSO Medidata Solutions 0.11 +6.00% 515797 47.75 44.65
Gnc Holdings Inc Cl A 0.11 -10.00% 555800 46.96 0.00
American Tower Reit 0.11 +2.00% 249050 98.85 0.00
Phillips 66 0.11 -2.00% 351364 71.70 0.00
Directv 0.11 -4.00% 304975 86.70 0.00
* America Movil Sab De Cv spon adr l shs 0.10 1045000 22.18 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.10 576000 41.62 43.59
CSX CSX Corporation 0.10 -2.00% 626511 36.23 34.47
AEO American Eagle Outfitters 0.10 1640400 13.88 14.39
HE Hawaiian Electric Industries 0.10 -58.00% 659000 33.48 33.88
TRV Travelers Companies 0.10 -4.00% 218118 105.85 106.93
PX Praxair 0.10 -6.00% 176289 129.56 125.19
WBC WABCO Holdings 0.10 222200 104.78 99.78
MU Micron Technology 0.10 -2.00% 665677 35.01 30.91
CNP CenterPoint Energy 0.10 +10266.00% 986516 23.43 22.97
SKT Tanger Factory Outlet Centers 0.10 -3.00% 611437 36.96 39.99
WLK Westlake Chemical Corporation 0.10 370000 61.09 58.06
General Growth Properties 0.10 -9.00% 803229 28.13 0.00
Catamaran 0.10 431200 51.75 0.00
Kraft Foods 0.10 -2.00% 371416 62.66 0.00
Lifelock 0.10 1298800 18.51 0.00
Twitter 0.10 NEW 628242 35.87 0.00
Perrigo Company 0.10 140056 167.16 0.00
Anthem 0.10 NEW 179430 125.67 0.00
HBAN Huntington Bancshares Incorporated 0.09 2071000 10.52 10.08
AMTD TD Ameritrade Holding 0.09 550200 35.78 33.61
ADM Archer Daniels Midland Company 0.09 417333 52.00 47.87
NSC Norfolk Southern 0.09 -2.00% 190952 109.61 104.76
NOC Northrop Grumman Corporation 0.09 -9.00% 133160 147.39 156.00
PLL Pall Corporation 0.09 -16.00% 208707 101.21 100.97
RTN Raytheon Company 0.09 -4.00% 198410 108.17 106.25
AET Aetna 0.09 -4.00% 221963 88.83 94.48
YUM Yum! Brands 0.09 -11.00% 273417 72.85 74.14
APD Air Products & Chemicals 0.09 +4.00% 137204 144.23 143.46
ALL Allstate Corporation 0.09 +5.00% 295373 70.25 71.43
GIS General Mills 0.09 -6.00% 369803 53.33 54.28
EXC Exelon Corporation 0.09 536315 37.08 37.37
WMB Williams Companies 0.09 -4.00% 449540 44.94 43.60
AYI Acuity Brands 0.09 140000 140.07 151.87
ESS Essex Property Trust 0.09 -9.00% 100159 206.60 227.86
GME GameStop 0.09 628824 33.80 37.44
KEX Kirby Corporation 0.09 +92.00% 269000 80.74 79.03
MAC Macerich Company 0.09 -64.00% 249187 83.41 88.57
Acadia Healthcare 0.09 355100 61.21 0.00
D Tumi Holdings 0.09 +7.00% 873819 23.73 0.00
Seaworld Entertainment 0.09 +69.00% 1100000 17.90 0.00
Pra 0.09 NEW 365200 57.93 0.00
SQM Sociedad Quimica y Minera 0.08 770000 23.88 24.48
GLW Corning Incorporated 0.08 -7.00% 787445 22.93 23.75
CME CME 0.08 -2.00% 196282 88.65 88.52
CBS CBS Corporation 0.08 -5.00% 315087 55.34 55.88
CLR Continental Resources 0.08 -30.00% 453000 38.36 43.10
JCP J.C. Penney Company 0.08 2947500 6.48 7.46
AFL AFLAC Incorporated 0.08 -2.00% 283797 61.09 58.73
JCI Johnson Controls 0.08 -6.00% 399692 48.34 47.12
MTD Mettler-Toledo International 0.08 62600 302.46 301.78
COL Rockwell Collins 0.08 -16.00% 210000 84.48 87.26
DE Deere & Company 0.08 -2.00% 218931 88.47 88.35
MMC Marsh & McLennan Companies 0.08 -4.00% 341845 57.24 56.36
AEP American Electric Power Company 0.08 -7.00% 293730 60.72 64.52
PAC Grupo Aeroportuario del Pacifi 0.08 280000 63.20 67.73
ITW Illinois Tool Works 0.08 -7.00% 205448 94.70 92.89
SLG SL Green Realty 0.08 -8.00% 152271 119.02 128.45
DISCK Discovery Communications 0.08 +36.00% 546990 33.72 28.98
SBAC SBA Communications Corporation 0.08 +58.00% 173819 110.76 118.39
SLXP Salix Pharmaceuticals 0.08 +6.00% 164400 114.94 127.31
CHD Church & Dwight 0.08 220200 78.81 81.99
TGI Triumph 0.08 283066 67.22 64.85
Wageworks 0.08 283000 64.57 0.00
Diamondback Energy 0.08 297300 59.78 0.00
Tribune Co New Cl A 0.08 NEW 325000 59.77 0.00
Keurig Green Mtn 0.08 -55.00% 139832 132.39 0.00
IBN ICICI Bank 0.07 +400.00% 1350000 11.55 12.85
SCHL Scholastic Corporation 0.07 -8.00% 450900 36.42 36.80
AVP Avon Products 0.07 1800000 9.39 7.98
CMI Cummins 0.07 -2.00% 115860 144.17 145.85
SYY SYSCO Corporation 0.07 +3.00% 379198 39.69 40.78
URI United Rentals 0.07 161700 102.01 91.09
VLO Valero Energy Corporation 0.07 -2.00% 332713 49.50 51.12
BDX Becton, Dickinson and 0.07 -4.00% 123032 139.16 143.40
AA Alcoa 0.07 -13.00% 994286 15.79 15.76
FCX Freeport-McMoRan Copper & Gold 0.07 -2.00% 643609 23.36 19.24
STLD Steel Dynamics 0.07 +6.00% 850000 19.74 17.05
TYL Tyler Technologies 0.07 149600 109.44 110.55
O Realty Income 0.07 -12.00% 349340 47.71 54.12
KIM Kimco Realty Corporation 0.07 -9.00% 648512 25.14 27.96
Delphi Automotive Plc shs 0.07 -17.00% 228277 72.72 0.00
LNC Lincoln National Corporation 0.06 242601 57.67 51.93
WM Waste Management 0.06 -11.00% 280056 51.32 53.03
BTU Peabody Energy Corporation 0.06 1700000 7.74 6.30
DLR Digital Realty Trust 0.06 -62.00% 213530 66.30 73.65
BEN Franklin Resources 0.06 -2.00% 245473 55.37 53.31
SE Spectra Energy 0.06 -2.00% 403620 36.30 33.56
TSN Tyson Foods 0.06 +4987.00% 336617 40.09 41.31
CTL CenturyLink 0.06 -8.00% 344681 39.58 39.24
HES Hess 0.06 -2.00% 176179 73.82 70.64
PH Parker-Hannifin Corporation 0.06 -8.00% 108433 128.95 122.12
PCG PG&E; Corporation 0.06 -42.00% 279692 53.24 58.85
PRA ProAssurance Corporation 0.06 +14.00% 320264 45.15 44.98
FTR Frontier Communications 0.06 +1839.00% 2000000 6.67 6.86
PXD Pioneer Natural Resources 0.06 -2.00% 88846 148.85 153.57
SYNT Syntel 0.06 +186.00% 297200 44.98 45.04
NDSN Nordson Corporation 0.06 185000 77.96 72.76
OII Oceaneering International 0.06 -52.00% 247907 58.81 52.99
ASH Ashland 0.06 +121.00% 114930 119.76 117.93
FRT Federal Realty Inv. Trust 0.06 -9.00% 106837 133.46 145.07
MDC M.D.C. Holdings 0.06 +5.00% 500000 26.47 24.99
EWZ iShares MSCI Brazil Index 0.06 360000 36.57 36.80
American Realty Capital Prop 0.06 -10.00% 1506659 9.05 0.00
Jazz Pharmaceuticals 0.06 85000 163.73 0.00
Stratasys 0.06 158600 83.11 0.00
Knowles 0.06 +32.00% 600000 23.55 0.00
XCO EXCO Resources 0.05 4925000 2.17 1.95
BVN Compania de Minas Buenaventura SA 0.05 +2.00% 1110581 9.56 10.95
FDML Federal-Mogul Corporation 0.05 +12.00% 675000 16.09 13.83
TSM Taiwan Semiconductor Mfg 0.05 500000 22.38 23.95
ANSS ANSYS 0.05 -54.00% 128642 82.00 84.71
CCL Carnival Corporation 0.05 -43.00% 262378 45.33 46.38
RAI Reynolds American 0.05 -2.00% 185795 64.27 69.30
TDC Teradata Corporation 0.05 250000 43.68 43.48
TAP Molson Coors Brewing Company 0.05 155824 74.52 78.00
JEC Jacobs Engineering 0.05 +13.00% 259737 44.69 39.24
TUP Tupperware Brands Corporation 0.05 +16.00% 175000 63.00 61.19
MRO Marathon Oil Corporation 0.05 -49.00% 424882 28.29 26.63
Invesco Ltd shs 0.05 +20.00% 266585 39.52 0.00
EL Estee Lauder Companies 0.05 -2.00% 138013 76.20 73.70
ALK Alaska Air 0.05 NEW 175000 59.76 68.65
CXO Concho Resources 0.05 -40.00% 124900 99.75 106.72
LHO LaSalle Hotel Properties 0.05 -5.00% 307620 40.47 42.20
RDY Dr. Reddy's Laboratories 0.05 224000 50.45 53.07
TTM Tata Motors 0.05 280000 42.28 51.31
PAN AMERICAN SILVER CORP CAN 0.05 +62.00% 1300000 9.20 0.00
DRE Duke Realty Corporation 0.05 -9.00% 538242 20.20 22.12
UDR UDR 0.05 -8.00% 402650 30.82 33.69
VRX Valeant Pharmaceuticals Int 0.05 81000 143.11 160.08
FLT FleetCor Technologies 0.05 80000 148.71 142.96
WSDT WisdomTree Investments 0.05 733800 15.67 0.00
Demandware 0.05 +14.00% 218000 57.54 0.00
Libertyinteractivecorp lbtventcoma 0.05 +44.00% 327247 37.72 0.00
Wpp Plc- 0.05 +33.00% 100000 104.10 0.00
L Loews Corporation 0.04 +24.00% 232287 42.02 39.34
PKG Packaging Corporation of America 0.04 NEW 118100 78.05 80.90
* Barrick Gold 0.04 755000 10.75 0.00
CMS CMS Energy Corporation 0.04 -16.00% 252520 34.75 37.55
HIG Hartford Financial Services 0.04 235165 41.69 40.05
NDAQ NASDAQ OMX 0.04 +67.00% 179792 47.96 46.45
CLH Clean Harbors 0.04 186734 48.05 48.57
ROST Ross Stores 0.04 106938 94.26 94.40
AIV Apartment Investment and Management 0.04 -9.00% 229621 37.15 40.55
RF Regions Financial Corporation 0.04 965338 10.56 9.06
SIVB SVB Financial 0.04 NEW 72208 116.07 115.41
AVT Avnet 0.04 -60.00% 231334 43.02 43.14
MXIM Maxim Integrated Products 0.04 300000 31.87 33.93
EFA iShares MSCI EAFE Index Fund 0.04 165400 60.84 61.36
K Kellogg Company 0.04 -2.00% 154555 65.44 68.40
NFLX Netflix 0.04 30093 341.61 438.53
SBS Companhia de Saneamento Basi 0.04 1440000 6.29 5.04
Seagate Technology Com Stk 0.04 -10.00% 132755 66.50 0.00
FULT Fulton Financial 0.04 -11.00% 750000 12.36 11.32
KRC Kilroy Realty Corporation 0.04 -8.00% 132672 69.07 74.49
SSS Sovran Self Storage 0.04 -13.00% 106558 87.22 93.75
FLS Flowserve Corporation 0.04 156855 59.83 55.42
ABCO Advisory Board Company 0.04 +10.00% 165020 48.98 46.61
EXR Extra Space Storage 0.04 -9.00% 171737 58.64 66.50
STJ St. Jude Medical 0.04 +49.00% 130098 65.03 65.21
MWIV MWI Veterinary Supply 0.04 59951 169.91 189.33
NNN National Retail Properties 0.04 -6.00% 205770 39.37 43.76
H Hyatt Hotels Corporation 0.04 167400 60.21 57.93
LRY Liberty Property Trust 0.04 -9.00% 233016 37.63 0.00
REG Regency Centers Corporation 0.04 -8.00% 147108 63.78 68.76
Thomson Reuters 0.04 -2.00% 213842 40.34 0.00
CPT Camden Property Trust 0.04 -8.00% 136308 73.84 79.69
Garmin 0.04 +54.00% 183300 52.83 0.00
EWY iShares MSCI South Korea Index Fund 0.04 179900 55.30 57.38
FNGN Financial Engines 0.04 -17.00% 230900 36.55 36.87
Rlj Lodging Trust 0.04 -8.00% 253715 33.53 0.00
Ddr Corp stock 0.04 -9.00% 481724 18.36 0.00
Ensco Plc Shs Class A 0.04 -37.00% 309551 29.95 0.00
Wp Carey 0.04 -5.00% 138681 70.10 0.00
Windstream Hldgs 0.04 1000000 8.24 0.00
ETFC E TRADE Financial Corporation 0.03 +62.00% 250869 24.26 24.55
NRG NRG Energy 0.03 NEW 270000 26.95 25.08
TSCO Tractor Supply Company 0.03 +1777.00% 89782 78.82 79.73
JBHT J.B. Hunt Transport Services 0.03 -41.00% 90000 84.24 82.82
SEE Sealed Air 0.03 NEW 145000 42.43 39.94
ARG Airgas 0.03 NEW 61000 115.18 113.89
IPG Interpublic Group of Companies 0.03 -48.00% 314325 20.77 20.48
CX Cemex SAB de CV 0.03 727999 10.19 9.51
JW.A John Wiley & Sons 0.03 125000 59.24 0.00
GCI Gannett 0.03 221500 31.93 31.72
HPT Hospitality Properties Trust 0.03 -9.00% 236030 31.00 32.68
DHI D.R. Horton 0.03 -29.00% 300000 25.29 23.10
HIW Highwoods Properties 0.03 -6.00% 175194 44.28 47.30
SOHU Sohu 0.03 128000 53.18 57.54
BEE Strategic Hotels & Resorts 0.03 514343 13.23 14.06
MMS MAXIMUS 0.03 -2.00% 107000 54.84 56.93
TEN Tenne 0.03 +5.00% 112100 56.61 52.11
KEY Key 0.03 536947 13.90 13.27
ACC American Campus Communities 0.03 -9.00% 165076 41.36 44.43
DEI Douglas Emmett 0.03 -9.00% 211822 28.40 29.00
DORM Dorman Products 0.03 150000 48.27 48.69
EBS Emergent BioSolutions 0.03 223700 27.23 28.39
FNFG First Niagara Financial 0.03 +28.00% 846800 8.43 8.03
HME Home Properties 0.03 -9.00% 89680 65.60 72.64
ITUB Banco Itau Holding Financeira S.A. 0.03 528000 13.01 13.01
OHI Omega Healthcare Investors 0.03 -8.00% 201038 39.07 44.53
OMCL Omnicell 0.03 -9.00% 178300 33.12 32.08
MDVN Medivation 0.03 68400 99.61 105.95
CXW Corrections Corporation of America 0.03 -9.00% 175238 36.34 38.90
ELS Equity Lifestyle Properties 0.03 -9.00% 120453 51.55 55.81
SCCO Southern Copper Corporation 0.03 +7.00% 226334 28.20 27.20
SHO Sunstone Hotel Investors 0.03 -8.00% 394504 16.51 17.76
BMR BioMed Realty Trust 0.03 -8.00% 311500 21.54 24.68
SNH Senior Housing Properties Trust 0.03 -9.00% 321408 22.11 23.47
TCO Taubman Centers 0.03 -9.00% 100464 76.42 83.32
PNW Pinnacle West Capital Corporation 0.03 -20.00% 100000 68.31 71.95
Signet Jewelers 0.03 NEW 54100 131.57 0.00
WRI Weingarten Realty Investors 0.03 -9.00% 173579 34.92 37.71
AKR Acadia Realty Trust 0.03 -10.00% 245461 32.03 35.25
PEB Pebblebrook Hotel Trust 0.03 136629 45.63 48.97
CEE Central Europe and Russia Fund 0.03 381556 19.78 20.68
VC Visteon Corporation 0.03 59000 106.86 99.98
Cubesmart 0.03 312953 22.07 0.00
Telefonica Brasil Sa 0.03 +12.00% 440000 17.68 0.00
Retail Properties Of America 0.03 -9.00% 373220 16.69 0.00
Mrc Global Inc cmn 0.03 -27.00% 499500 15.15 0.00
Epr Properties 0.03 -2.00% 109968 57.63 0.00
Intercept Pharmaceuticals In 0.03 NEW 40000 156.00 0.00
Zoetis Inc Cl A 0.03 +1090.00% 136462 43.03 0.00
Spirit Realty reit 0.03 -9.00% 603943 11.89 0.00
Fireeye 0.03 -66.00% 207587 31.58 0.00
Northstar Rlty Fin 0.03 NEW 447950 17.58 0.00
California Resources 0.03 NEW 1096128 5.51 0.00
Education Rlty Tr New ret 0.03 NEW 195970 36.59 0.00
Dct Industrial Trust Inc reit usd.01 0.03 NEW 167117 35.66 0.00
MBT Mobile TeleSystems OJSC 0.02 524059 7.18 8.13
CLB Core Laboratories N.V. 0.02 -65.00% 34493 120.34 105.93
POWI Power Integrations 0.02 +5.00% 78100 51.74 53.60
FELE Franklin Electric 0.02 95100 37.53 34.13
HR Healthcare Realty Trust Incorporated 0.02 -8.00% 186662 27.32 30.12
XLNX Xilinx 0.02 -51.00% 80000 43.29 38.82
ACI Arch Coal 0.02 2500000 1.78 1.07
B Barnes 0.02 +8.00% 113100 37.01 35.40
AU AngloGold Ashanti 0.02 513500 8.70 10.92
FSS Federal Signal Corporation 0.02 +5.00% 330100 15.44 15.63
WWW Wolverine World Wide 0.02 179200 29.47 28.38
FMBI First Midwest Ban 0.02 265900 17.11 16.13
WRE Washington Real Estate Investment Trust 0.02 -8.00% 127923 27.66 29.69
FR First Industrial Realty Trust 0.02 -8.00% 211183 20.56 22.01
PBH Prestige Brands Holdings 0.02 +18.00% 150200 34.72 36.66
DLTR Dollar Tree 0.02 64345 70.39 72.07
Greenlight Capital Re Ltd cl a 0.02 +5.00% 137800 32.65 0.00
ECPG Encore Capital 0.02 +6.00% 88000 44.40 41.95
HF HFF 0.02 -5.00% 140400 35.92 38.48
DISCA Discovery Communications 0.02 142668 34.45 29.84
CUZ Cousins Properties 0.02 -9.00% 410147 11.42 11.31
OZRK Bank of the Ozarks 0.02 150300 37.92 34.66
UMPQ Umpqua Holdings Corporation 0.02 +10.00% 312700 17.01 15.96
LXP Lexington Realty Trust 0.02 -8.00% 435298 10.98 11.34
GRT Glimcher Realty Trust 0.02 -8.00% 278524 13.74 0.00
GFF Griffon Corporation 0.02 392200 13.30 13.60
DAR Darling International 0.02 245000 18.16 17.23
AXL American Axle & Manufact. Holdings 0.02 224600 22.59 24.25
BC Brunswick Corporation 0.02 -13.00% 104100 51.26 51.72
ANDE Andersons 0.02 +7.00% 86300 53.14 47.14
PRFT Perficient 0.02 +8.00% 270000 18.63 19.21
VRTU Virtusa Corporation 0.02 -22.00% 95000 41.67 40.25
AIRM Air Methods Corporation 0.02 87000 44.03 41.73
CKP Checkpoint Systems 0.02 362600 13.73 13.44
CRZO Carrizo Oil & Gas 0.02 +1344.00% 85200 41.60 42.16
CYBX Cyberonics 0.02 +25.00% 96800 55.68 57.16
CYT Cytec Industries 0.02 +11.00% 96000 46.17 43.96
DRH DiamondRock Hospitality Company 0.02 -8.00% 375570 14.87 15.53
EOC Empresa Nacional de Electricidad 0.02 80000 44.74 45.18
EPAY Bottomline Technologies 0.02 NEW 156000 25.28 23.61
HIBB Hibbett Sports 0.02 +42.00% 100000 48.43 49.98
IGTE iGATE Corporation 0.02 131700 39.48 34.53
LG Laclede 0.02 84000 53.20 54.57
MPW Medical Properties Trust 0.02 -8.00% 331157 13.78 15.09
PLXS Plexus 0.02 -11.00% 113400 41.21 38.89
PPS Post Properties 0.02 -9.00% 85503 58.77 62.52
SHLM A. Schulman 0.02 +12.00% 135100 40.53 35.40
SNCR Synchronoss Technologies 0.02 NEW 88000 41.86 43.44
TDY Teledyne Technologies Incorporated 0.02 -5.00% 41900 102.74 98.91
WST West Pharmaceutical Services 0.02 -12.00% 101300 53.24 50.65
AKRX Akorn 0.02 96300 36.20 42.35
BBD Banco Bradesco SA 0.02 +16.00% 280000 13.37 13.66
FNB F.N.B. Corporation 0.02 -8.00% 374200 13.32 12.33
GWR Genesee & Wyoming 0.02 45000 89.91 84.25
INT World Fuel Services Corporation 0.02 -7.00% 97000 46.93 48.79
QLGC QLogic Corporation 0.02 +4.00% 423300 13.32 13.02
ALG Alamo 0.02 80000 48.44 47.00
AOS A. O. Smith Corporation 0.02 -5.00% 80900 56.42 55.55
AWR American States Water Company 0.02 -17.00% 120500 37.66 41.12
EGP EastGroup Properties 0.02 -6.00% 60588 63.31 66.42
MTRX Matrix Service Company 0.02 +5.00% 203000 22.32 18.91
VMW VMware 0.02 -86.00% 52730 82.51 82.32
ACOR Acorda Therapeutics 0.02 -13.00% 129500 40.87 43.76
AZZ AZZ Incorporated 0.02 +4.00% 100000 46.92 41.48
ENI Enersis S.A. 0.02 280000 16.03 16.07
IHS IHS 0.02 -29.00% 48000 113.88 116.76
NHI National Health Investors 0.02 +6.00% 66571 69.96 75.02
FEIC FEI Company 0.02 58000 90.34 82.63
RYN Rayonier 0.02 -36.00% 183500 27.94 29.50
BDN Brandywine Realty Trust 0.02 -9.00% 282310 15.98 16.69
CBL CBL & Associates Properties 0.02 -9.00% 268057 19.42 20.49
DFT DuPont Fabros Technology 0.02 -8.00% 125384 33.24 37.42
EZA iShares MSCI South Africa Index 0.02 80000 64.82 67.87
BBRG Bravo Brio Restaurant 0.02 +3.00% 300000 13.91 13.62
Chesapeake Lodging Trust sh ben int 0.02 -8.00% 105580 37.21 0.00
PDM Piedmont Office Realty Trust 0.02 -9.00% 243416 18.84 19.82
SUI Sun Communities 0.02 -6.00% 89315 60.46 67.09
Nielsen Holdings Nv 0.02 NEW 95000 44.73 0.00
Banner 0.02 106600 43.02 0.00
Francescas Hldgs 0.02 -62.00% 260000 16.70 0.00
Voxx International Corporation 0.02 438400 8.76 0.00
Ryman Hospitality Pptys 0.02 -8.00% 90629 52.74 0.00
Chambers Str Pptys 0.02 -8.00% 454435 8.06 0.00
Tableau Software Inc Cl A 0.02 +19.00% 48374 84.76 0.00
American Homes 4 Rent-a reit 0.02 -9.00% 237282 17.03 0.00
Columbia Ppty Tr 0.02 -9.00% 196941 25.35 0.00
Gaming & Leisure Pptys 0.02 -9.00% 134697 29.34 0.00
Brixmor Prty 0.02 +8.00% 168421 24.84 0.00
Now 0.02 -60.00% 149631 25.73 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.02 -8.00% 325103 11.90 0.00
Geo Group Inc/the reit 0.02 -6.00% 137200 40.36 0.00
Equity Commonwealth 0.02 -9.00% 203316 25.67 0.00
Kite Rlty Group Tr 0.02 -9.00% 140843 28.74 0.00
Cdk Global Inc equities 0.02 -2.00% 96710 40.76 0.00
Healthcare Tr Amer Inc cl a 0.02 NEW 194800 26.94 0.00
LPL LG Display 0.01 192000 15.15 16.20
PBR.A Petroleo Brasileiro SA 0.01 210000 7.58 0.00
EME EMCOR 0.01 36900 44.50 41.68
FCNCA First Citizens BancShares 0.01 4700 252.77 234.02
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 14000 86.50 84.88
SGEN Seattle Genetics 0.01 90000 32.13 32.60
CMCSK Comcast Corporation 0.01 +67.00% 22278 57.55 56.08
IIF Morgan Stanley India Investment Fund 0.01 55564 26.87 28.64
CBRL Cracker Barrel Old Country Store 0.01 -7.00% 11100 140.72 134.46
HSC Harsco Corporation 0.01 +18.00% 62900 18.89 15.51
CACI CACI International 0.01 -6.00% 15100 86.16 88.29
DVA DaVita 0.01 NEW 16176 75.73 75.85
IRF International Rectifier Corporation 0.01 38800 39.90 0.00
USTR United Stationers 0.01 28300 42.16 41.26
Helen Of Troy 0.01 -4.00% 19300 65.08 0.00
RCII Rent-A-Center 0.01 -2.00% 35900 36.32 35.49
ISIL Intersil Corporation 0.01 -97.00% 84500 14.47 14.42
JBLU JetBlue Airways Corporation 0.01 -9.00% 126100 15.86 16.60
PRXL PAREXEL International Corporation 0.01 +7.00% 30500 55.57 62.66
WCG WellCare Health Plans 0.01 -5.00% 22900 82.05 77.66
KR Kroger 0.01 +225.00% 21296 64.19 68.09
IDTI Integrated Device Technology 0.01 -6.00% 76000 19.61 18.83
LANC Lancaster Colony 0.01 -2.00% 12700 93.62 93.33
MENT Mentor Graphics Corporation 0.01 +2.00% 61200 21.93 22.63
DLX Deluxe Corporation 0.01 27200 62.24 63.97
FSP Franklin Street Properties 0.01 -8.00% 169895 12.27 13.06
LOPE Grand Canyon Education 0.01 +4.00% 29000 46.66 44.31
FISV Fiserv 0.01 +264.00% 29373 70.98 74.06
PTR PetroChina Company 0.01 30000 110.97 114.21
XEL Xcel Energy 0.01 NEW 44421 35.93 37.48
AMAT Applied Materials 0.01 NEW 56245 24.93 24.11
PRI Primerica 0.01 30200 54.27 50.81
PKX POS 0.01 48000 63.81 62.51
AHT Ashford Hospitality Trust 0.01 -7.00% 135480 10.48 10.83
FCH FelCor Lodging Trust Incorporated 0.01 -8.00% 238892 10.82 10.44
HT Hersha Hospitality Trust 0.01 -8.00% 340330 7.03 6.75
TTWO Take-Two Interactive Software 0.01 -4.00% 50200 28.03 30.28
RDN Radian 0.01 +30.00% 101500 16.72 16.33
GCO Genes 0.01 +4.00% 16400 76.65 73.07
MGLN Magellan Health Services 0.01 -2.00% 19400 60.05 60.33
ETR Entergy Corporation 0.01 NEW 13679 87.51 89.60
WBS Webster Financial Corporation 0.01 46600 32.53 31.10
AFSI Amtrust Financial Services 0.01 -17.00% 20600 56.26 51.93
BGCP BGC Partners 0.01 -6.00% 127900 9.15 8.34
FCS Fairchild Semiconductor International 0.01 78200 16.88 16.27
GPK Graphic Packaging Holding Company 0.01 -3.00% 152100 13.62 14.62
ONB Old National Ban 0.01 81700 14.88 13.84
PMCS PMC-Sierra 0.01 -5.00% 126500 9.16 8.83
SAFM Sanderson Farms 0.01 +2.00% 14600 84.04 83.99
AEC Associated Estates Realty Corporation 0.01 -8.00% 110419 23.21 24.98
SAN Banco Santander-Chile 0.01 111999 19.72 7.02
PEI Pennsylvania R.E.I.T. 0.01 -8.00% 126712 23.46 24.62
SPIL Siliconware Precision Industries 0.01 280000 7.55 8.35
SYNA Synaptics, Incorporated 0.01 19800 68.84 67.19
ABG Asbury Automotive 0.01 +2.00% 18600 75.91 74.73
ATNI Atlantic Tele-Network 0.01 -13.00% 49900 67.60 67.75
ATU Actuant Corporation 0.01 +46.00% 42800 27.24 23.45
CBD Companhia Brasileira de Distrib. 0.01 NEW 64000 36.83 36.30
Chemed Corp Com Stk 0.01 11600 105.69 0.00
CLI Mack-Cali Realty 0.01 -8.00% 170791 19.06 19.58
CTB Cooper Tire & Rubber Company 0.01 -4.00% 38900 34.65 35.30
DK Delek US Holdings 0.01 +15.00% 42800 27.29 30.81
GPI Group 1 Automotive 0.01 -5.00% 15300 89.61 79.64
HNI HNI Corporation 0.01 -10.00% 27600 51.05 49.02
KOP Koppers Holdings 0.01 +17.00% 125000 25.98 19.09
MKTX MarketAxess Holdings 0.01 -3.00% 21400 71.73 72.93
MOG.A Moog 0.01 +34.00% 19300 74.04 0.00
NJR New Jersey Resources Corporation 0.01 -3.00% 24500 61.18 64.66
RPT Ramco-Gershenson Properties Trust 0.01 -8.00% 147025 18.74 19.76
SAM Boston Beer Company 0.01 -7.00% 5000 289.60 319.53
SKX Skechers USA 0.01 +2.00% 24200 55.25 57.92
Credi 0.01 NEW 8153 160.19 0.00
ISIS ISIS Pharmaceuticals 0.01 +15.00% 30200 61.75 71.58
MOH Molina Healthcare 0.01 -5.00% 22000 53.55 51.30
MPWR Monolithic Power Systems 0.01 25500 49.73 48.25
NBIX Neurocrine Biosciences 0.01 -11.00% 54500 22.35 31.98
NUVA NuVasive 0.01 25700 47.16 46.80
PLCM Poly 0.01 93000 13.49 13.59
SLAB Silicon Laboratories 0.01 25600 47.62 45.04
TRMK Trustmark Corporation 0.01 48200 24.54 22.90
TSRA Tessera Technologies 0.01 +440.00% 35100 35.75 37.49
UHT Universal Health Realty Income Trust 0.01 24487 48.11 53.61
BFS Saul Centers 0.01 -8.00% 24302 57.20 58.66
EXPO Exponent 0.01 40500 82.49 82.54
FMER FirstMerit Corporation 0.01 89600 18.90 17.27
HBHC Hancock Holding Company 0.01 +6.00% 48300 30.70 25.82
IRET Investors Real Estate Trust 0.01 -8.00% 219215 8.17 8.41
OMI Owens & Minor 0.01 39200 35.10 35.22
PSB PS Business Parks 0.01 -7.00% 38552 79.53 86.42
SNX SYNNEX Corporation 0.01 -3.00% 18300 78.14 79.02
SUSQ Susquehanna Bancshares 0.01 -8.00% 109700 13.43 13.01
TDG TransDigm Group Incorporated 0.01 +594.00% 8730 196.33 207.04
UNF UniFirst Corporation 0.01 -4.00% 10300 121.46 117.00
LTC LTC Properties 0.01 -8.00% 66727 43.18 47.68
MNRTA Monmouth R.E. Inv 0.01 104745 11.07 0.00
DXCM Dex 0.01 -3.00% 36400 55.05 57.94
AZPN Aspen Technology 0.01 -48.00% 49600 35.02 32.59
FAF First American Financial 0.01 38400 33.91 34.50
Symetra Finl 0.01 +6.00% 53000 23.06 0.00
BLL Ball Corporation 0.01 NEW 17840 68.16 63.88
EQY Equity One 0.01 -5.00% 118679 25.36 27.04
UIS Unisys Corporation 0.01 -5.00% 39800 29.47 27.48
IRC Inland Real Estate Corporation 0.01 -8.00% 164825 10.95 11.51
SCOR COMSCORE 0.01 -5.00% 25400 46.42 40.95
ALX Alexander's 0.01 -8.00% 3906 437.28 481.90
ROIC Retail Opportunity Investments 0.01 -6.00% 177579 16.79 17.94
HPP Hudson Pacific Properties 0.01 -4.00% 105494 30.06 32.59
QLIK Qlik Technologies 0.01 -2.00% 50500 30.89 29.99
FPO First Potomac Realty Trust 0.01 -8.00% 112778 12.36 13.05
SBRA Sabra Health Care REIT 0.01 +5.00% 104052 30.37 32.86
CHMT Chemtura Corporation 0.01 +9.00% 53300 24.73 23.14
OPK Opko Health 0.01 +416.00% 119400 9.99 11.06
Korea Fd 0.01 40000 37.52 0.00
CLDT Chatham Lodging Trust 0.01 -8.00% 63091 28.97 31.00
COR CoreSite Realty 0.01 -8.00% 41324 39.06 43.82
EXL Excel Trust 0.01 -8.00% 112501 13.39 14.14
GOV Government Properties Income Trust 0.01 -8.00% 134278 23.01 22.83
PKY Parkway Properties 0.01 -7.00% 153222 18.39 18.54
Team Health Holdings 0.01 33700 57.54 0.00
TRNO Terreno Realty Corporation 0.01 +23.00% 81758 20.63 23.49
Meritor 0.01 -7.00% 76900 15.15 0.00
American Assets Trust Inc reit 0.01 -6.00% 71477 39.80 0.00
Summit Hotel Properties 0.01 -8.00% 158375 12.44 0.00
Interxion Holding N.v shs 0.01 NEW 107757 19.94 0.00
Stag Industrial 0.01 +6.00% 121057 24.50 0.00
Marriott Vacations Wrldwde Cp 0.01 -5.00% 17500 74.51 0.00
J Global 0.01 -2.00% 26100 61.99 0.00
Rouse Pptys 0.01 -8.00% 70048 18.52 0.00
SELECT INCOME REIT COM SH BEN int 0.01 -8.00% 72128 24.41 0.00
Puma Biotechnology Inc Common Stock 0.01 +6.00% 10900 189.27 0.00
Wright Express 0.01 +7.00% 19500 98.92 0.00
Sanmina 0.01 53500 23.53 0.00
Berry Plastics 0.01 +838.00% 71313 31.55 0.00
Axiall 0.01 39800 42.46 0.00
Cyrusone 0.01 -8.00% 67272 27.54 0.00
Aviv Reit 0.01 -8.00% 46880 34.47 0.00
Gramercy Ppty Tr 0.01 +45.00% 350397 6.90 0.00
Sprint 0.01 -2.00% 474436 4.15 0.00
Blackhawk Network Hldgs Inc cl a 0.01 -4.00% 34500 38.81 0.00
Receptos 0.01 -13.00% 11500 122.52 0.00
Bluebird Bio 0.01 -35.00% 14300 91.75 0.00
Physicians Realty Trust 0.01 -9.00% 88698 16.60 0.00
Agios Pharmaceuticals 0.01 -22.00% 10500 112.00 0.00
Rexford Industrial Realty Inc reit 0.01 -7.00% 82923 15.71 0.00
Empire St Rlty Tr Inc cl a 0.01 -4.00% 159437 17.58 0.00
Nimble Storage 0.01 112000 27.50 0.00
Starwood Waypoint Residential Trust 0.01 -9.00% 72999 26.37 0.00
Navient Corporation equity 0.01 +678.00% 91708 21.61 0.00
New York Reit 0.01 -8.00% 313348 10.59 0.00
Time 0.01 -4.00% 63100 24.61 0.00
Liberty Tripadvisor Hldgs 0.01 -2.00% 123000 26.90 0.00
Halyard Health 0.01 NEW 30313 45.46 0.00
New Senior Inv Grp 0.01 NEW 100567 16.45 0.00
GSM Globe Specialty Metals 0.00 -75.00% 11600 17.24 15.50
KERX Keryx Biopharmaceuticals 0.00 74600 14.16 13.21
PHH PHH Corporation 0.00 -4.00% 42600 23.97 25.00
AUO AU Optronics 0.00 160000 5.09 5.68
VIAS Viasystems 0.00 7942 16.24 16.33
PBR Petroleo Brasileiro SA 0.00 100000 7.30 7.25
GGB Gerdau SA 0.00 96000 3.55 3.43
POR Portland General Electric Company 0.00 -32.00% 30100 37.84 40.35
NU Northeast Utilities System 0.00 NEW 20756 53.53 55.30
BYD Boyd Gaming Corporation 0.00 NEW 1100 12.73 13.51
SFI iStar Financial 0.00 29100 13.64 0.00
NLY Annaly Capital Management 0.00 -44.00% 56165 10.81 10.59
MBFI MB Financial 0.00 -85.00% 4400 32.95 29.35
PMT PennyMac Mortgage Investment Trust 0.00 25300 21.11 22.46
Renaissance Re Holdings Ltd Cmn 0.00 5009 97.22 0.00
FIS Fidelity National Information Services 0.00 12008 62.21 64.01
PFG Principal Financial 0.00 5959 52.02 48.78
RLI RLI 0.00 +127.00% 4100 49.51 48.96
MTG MGIC Investment 0.00 +12.00% 51000 9.31 8.86
AMP Ameriprise Financial 0.00 5276 132.30 129.48
SAFT Safety Insurance 0.00 14000 64.00 62.73
LM Legg Mason 0.00 NEW 13137 53.36 54.68
PBCT People's United Financial 0.00 13788 15.16 14.48
SEIC SEI Investments Company 0.00 10413 40.05 40.46
EFX Equifax 0.00 5122 80.83 85.24
COG Cabot Oil & Gas Corporation 0.00 8364 29.65 28.48
EXPD Expeditors International of Washington 0.00 3997 44.53 44.29
RSG Republic Services 0.00 16939 40.26 41.01
DKS Dick's Sporting Goods 0.00 3889 49.63 54.68
AMAG AMAG Pharmaceuticals 0.00 -31.00% 22000 42.64 46.76
VRTX Vertex Pharmaceuticals Incorporated 0.00 +181.00% 6641 118.81 125.31
HSNI HSN 0.00 +68.00% 3700 75.95 74.46
RDNT RadNet 0.00 -14.00% 78500 8.54 8.18
LEN Lennar Corporation 0.00 4686 44.81 44.59
IFN India Fund 0.00 31662 25.80 29.66
CECO Career Education 0.00 -9.00% 121600 6.96 5.80
CAH Cardinal Health 0.00 -47.00% 6831 80.66 83.47
BBBY Bed Bath & Beyond 0.00 -94.00% 3605 76.28 76.62
BLKB Blackbaud 0.00 +127.00% 2500 43.20 45.99
COH Coach 0.00 5478 37.60 37.62
CW Curtiss-Wright 0.00 -68.00% 7900 70.63 68.37
FDO Family Dollar Stores 0.00 3598 79.21 76.93
HI Hillenbrand 0.00 3800 34.47 31.85
KSS Kohl's Corporation 0.00 9076 61.04 60.43
MAT Mattel 0.00 14170 30.91 26.65
NTAP NetApp 0.00 11214 41.47 38.56
NBL Noble Energy 0.00 9678 47.43 46.48
NUE Nucor Corporation 0.00 9257 49.04 43.96
PAYX Paychex 0.00 8504 46.21 47.83
PETM PetSmart 0.00 3696 81.17 81.53
Royal Caribbean Cruises 0.00 NEW 7508 82.45 0.00
SCS Steelcase 0.00 +4.00% 61900 17.95 16.74
VFC V.F. Corporation 0.00 10640 74.91 71.03
WSO Watsco, Incorporated 0.00 +43.00% 3300 106.97 110.99
BF.B Brown-Forman Corporation 0.00 NEW 11910 87.83 0.00
DNB Dun & Bradstreet Corporation 0.00 5820 120.96 118.32
AVY Avery Dennison Corporation 0.00 6324 51.87 52.58
RWT Redwood Trust 0.00 28400 19.68 20.03
SVU SUPERVALU 0.00 +37.00% 39358 9.71 10.22
EXH Exterran Holdings 0.00 -78.00% 1700 32.35 27.13
HRS Harris Corporation 0.00 5827 71.74 69.41
SCHN Schnitzer Steel Industries 0.00 +6.00% 35300 22.55 16.60
SXT Sensient Technologies Corporation 0.00 10700 60.37 61.21
SSD Simpson Manufacturing 0.00 29200 34.59 33.36
BCR C.R. Bard 0.00 3325 166.62 178.20
JACK Jack in the Box 0.00 +23.00% 6400 80.00 84.64
AKAM Akamai Technologies 0.00 -95.00% 3723 62.85 61.02
BGG Briggs & Stratton Corporation 0.00 45700 20.42 18.86
ERTS Electronic Arts 0.00 NEW 11695 47.03 0.00
GFI Gold Fields 0.00 12000 4.50 5.24
AIN Albany International 0.00 -75.00% 5800 37.93 35.03
AVA Avista Corporation 0.00 +56.00% 3600 35.28 37.92
CMA Comerica Incorporated 0.00 6144 46.88 41.87
CMC Commercial Metals Company 0.00 +71.00% 42000 16.29 12.99
IP International Paper Company 0.00 11032 53.57 54.53
NWL Newell Rubbermaid 0.00 12307 38.11 37.73
STE Steris Corporation 0.00 +27.00% 12500 64.88 66.51
AFFX Affymetrix 0.00 87000 9.87 11.20
ALV Autoliv 0.00 4135 106.17 103.21
WDC Western Digital 0.00 4618 110.65 97.70
ABM ABM Industries 0.00 40100 28.65 29.49
ENTG Entegris 0.00 -90.00% 3600 13.33 12.79
LH Laboratory Corp. of America Holdings 0.00 3201 107.78 116.72
ACIW ACI Worldwide 0.00 +7.00% 9100 20.22 18.85
WHR Whirlpool Corporation 0.00 1433 194.00 202.59
RGS Regis Corporation 0.00 NEW 24300 16.75 16.38
SWY Safeway 0.00 9921 35.08 35.17
THOR Thoratec Corporation 0.00 700 32.86 37.04
TUES Tuesday Morning Corporation 0.00 -2.00% 42100 21.71 20.82
CATO Cato Corporation 0.00 -5.00% 24000 42.17 44.18
MHK Mohawk Industries 0.00 1389 155.51 169.12
Fresh Del Monte Produce 0.00 10200 33.53 0.00
IVC Invacare Corporation 0.00 +6.00% 47100 16.75 14.41
UNM Unum 0.00 6171 34.84 32.16
BXS BancorpSouth 0.00 8400 22.50 20.84
PLT Plantronics 0.00 +358.00% 13300 53.01 51.67
SKYW SkyWest 0.00 +90.00% 58100 13.29 13.48
TTEK Tetra Tech 0.00 200 25.00 24.32
ODP Office Depot 0.00 +45.00% 111900 8.58 7.94
MLHR Herman Miller 0.00 1400 29.29 28.52
EFII Electronics For Imaging 0.00 -12.00% 2800 42.86 37.17
HAE Haemonetics Corporation 0.00 +66.00% 2500 37.60 37.34
SNPS Synopsys 0.00 6818 43.41 43.51
LTM Life Time Fitness 0.00 +13.00% 3400 56.76 56.69
MW Men's Wearhouse 0.00 -34.00% 3000 44.00 46.14
HP Helmerich & Payne 0.00 5792 67.33 63.13
CBR CIBER 0.00 +12.00% 213300 3.55 3.23
CASY Casey's General Stores 0.00 +26.00% 6600 90.30 92.06
PLAB Photronics 0.00 +4.00% 93000 8.31 8.38
PRGS Progress Software Corporation 0.00 -2.00% 39900 27.02 25.61
ENR Energizer Holdings 0.00 2554 128.43 130.34
HMN Horace Mann Educators Corporation 0.00 23700 33.16 31.40
Partner Re 0.00 4742 114.09 0.00
OLN Olin Corporation 0.00 48600 22.78 25.40
WMAR West Marine 0.00 -13.00% 54100 12.92 12.05
AGCO AGCO Corporation 0.00 8144 45.19 43.62
CVG Convergys Corporation 0.00 6000 20.33 19.75
BID Sotheby's 0.00 +28.00% 6300 43.17 41.52
UEIC Universal Electronics 0.00 +3.00% 5400 65.00 65.24
DISH DISH Network 0.00 3605 72.95 73.65
FLR Fluor Corporation 0.00 3154 60.56 54.31
ISRG Intuitive Surgical 0.00 577 528.60 512.14
LINTA Liberty Media 0.00 -96.00% 10183 29.46 0.00
SYMC Symantec Corporation 0.00 20452 25.67 26.40
XRX Xerox Corporation 0.00 -42.00% 48191 13.86 13.70
Agilent Technologies Inc C ommon 0.00 14257 40.96 0.00
CA CA 0.00 12916 30.43 31.01
SHG Shinhan Financial 0.00 28000 40.39 42.65
SPLS Staples 0.00 29237 18.13 16.74
MUR Murphy Oil Corporation 0.00 6259 50.49 46.63
MAR Marriott International 0.00 8200 78.05 78.75
POOL Pool Corporation 0.00 +19.00% 6100 63.44 64.63
CNS Cohen & Steers 0.00 20800 42.07 44.66
VLY Valley National Ban 0.00 +65.00% 17500 9.71 9.36
UMH UMH Properties 0.00 -5.00% 39771 9.55 9.64
TBBK Ban 0.00 +2.00% 65000 10.89 8.65
FITB Fifth Third Ban 0.00 19872 20.38 17.67
ESI ITT Educational Services 0.00 27700 9.60 7.75
Enstar Group Limited shs 0.00 2400 152.92 0.00
PENN Penn National Gaming 0.00 73100 13.73 15.40
ISLE Isle of Capri Casinos 0.00 +2.00% 81800 8.37 10.64
PNK Pinnacle Entertainment 0.00 NEW 49400 22.25 21.98
KNX Knight Transportation 0.00 NEW 2600 33.85 32.12
BGFV Big 5 Sporting Goods Corporation 0.00 41100 14.62 12.51
COKE Coca-Cola Bottling Co. Consolidated 0.00 -6.00% 8500 88.00 104.01
Montpelier Re Holdings/mrh 0.00 -5.00% 29100 35.81 0.00
AZO AutoZone 0.00 -45.00% 1011 619.19 604.00
Platinum Underwriter/ptp 0.00 600 73.33 0.00
BCPC Balchem Corporation 0.00 +142.00% 1700 66.47 54.00
OMC Omni 0.00 5639 77.50 74.28
STRA Strayer Education 0.00 -8.00% 12100 74.30 67.15
EXBD Corporate Executive Board Company 0.00 +45.00% 3500 72.57 0.00
JNS Janus Capital 0.00 +64.00% 25900 16.14 18.13
JOE St. Joe Company 0.00 +11.00% 54800 18.39 16.54
ORB Orbital Sciences 0.00 11000 26.91 29.43
DX Dynex Capital 0.00 -65.00% 18700 8.24 8.41
MLI Mueller Industries 0.00 NEW 1900 34.21 32.13
DOV Dover Corporation 0.00 5945 71.66 69.76
VSAT ViaSat 0.00 +23.00% 4800 63.12 58.05
PDLI PDL BioPharma 0.00 +3.00% 134400 7.71 7.59
OMN OMNOVA Solutions 0.00 -16.00% 96200 8.14 7.00
BWINB Baldwin & Lyons 0.00 1300 26.15 24.51
OSTK Overstock 0.00 -4.00% 26400 24.28 22.88
PPL PPL Corporation 0.00 13395 36.36 35.51
PEG Public Service Enterprise 0.00 +281.00% 19012 41.39 43.42
CHK Chesapeake Energy Corporation 0.00 18273 19.59 19.66
PCAR PACCAR 0.00 7304 68.04 64.75
ULTI Ultimate Software 0.00 5700 146.84 150.36
SJM J.M. Smucker Company 0.00 2950 101.02 106.23
VAR Varian Medical Systems 0.00 4246 86.43 87.30
KALU Kaiser Aluminum 0.00 13600 71.40 68.66
INWK InnerWorkings 0.00 -18.00% 50200 7.79 5.42
SWN Southwestern Energy Company 0.00 11059 27.31 25.85
RECN Resources Connection 0.00 +33.00% 51700 16.44 17.21
MCF Contango Oil & Gas Company 0.00 6700 29.25 28.46
STZ Constellation Brands 0.00 4160 98.08 109.95
ZMH Zimmer Holdings 0.00 -97.00% 7064 113.39 116.46
MDP Meredith Corporation 0.00 1400 54.29 52.34
WLL Whiting Petroleum Corporation 0.00 +684.00% 28743 33.02 29.00
GOOD Gladstone Commercial Corporation 0.00 -3.00% 35067 17.17 17.70
NYT New York Times Company 0.00 82200 13.22 13.00
FARM Farmer Brothers 0.00 22800 29.43 30.46
UTI Universal Technical Institute 0.00 24700 9.84 8.42
HUBG Hub 0.00 +18.00% 24700 38.10 34.60
TTEC TeleTech Holdings 0.00 26200 23.66 22.26
ITG Investment Technology 0.00 200 20.00 20.15
CDI CDI 0.00 -7.00% 39700 17.71 17.16
NC NACCO Industries 0.00 -4.00% 12000 59.33 58.14
KBALB Kimball International 0.00 +29.00% 63100 9.11 17.98
SBGI Sinclair Broadcast 0.00 -50.00% 1000 27.00 26.39
FICO Fair Isaac Corporation 0.00 +200.00% 2700 72.22 78.82
SWX Southwest Gas Corporation 0.00 +36.00% 6000 61.83 62.05
SYKE Sykes Enterprises, Incorporated 0.00 -5.00% 39200 23.47 23.30
ROIAK Radio One 0.00 92000 1.67 1.81
MNI McClatchy Company 0.00 +12.00% 201700 3.32 2.82
ABD ACCO Brands Corporation 0.00 -10.00% 107000 9.01 0.00
FISI Financial Institutions 0.00 2100 25.24 23.40
MBWM Mercantile Bank 0.00 -25.00% 14700 21.02 18.98
CVC Cablevision Systems Corporation 0.00 9167 20.62 19.69
MGRC McGrath Rent 0.00 25000 35.84 32.44
TRW TRW Automotive Holdings 0.00 2911 102.71 103.09
AMKR Amkor Technology 0.00 +31.00% 120900 7.10 6.76
HA Hawaiian Holdings 0.00 -28.00% 40900 26.04 26.87
TCBI Texas Capital Bancshares 0.00 4800 54.38 43.17
AMSWA American Software 0.00 59700 9.11 8.66
LPX Louisiana-Pacific Corporation 0.00 +30.00% 11500 16.52 15.59
SSI Stage Stores 0.00 -5.00% 41300 20.70 21.60
BKS Barnes & Noble 0.00 -3.00% 40200 23.21 24.07
MJN Mead Johnson Nutrition 0.00 NEW 8481 100.58 97.97
WYN Wyndham Worldwide Corporation 0.00 2697 85.65 86.92
NTRI NutriSystem 0.00 -5.00% 40700 19.56 19.16
PMC PharMerica Corporation 0.00 +21.00% 40100 20.70 23.83
EQIX Equinix 0.00 +2.00% 1707 226.71 230.60
UA Under Armour 0.00 4914 67.97 70.52
BRCM Broadcom Corporation 0.00 13932 43.35 41.96
Aircastle 0.00 +19.00% 51600 21.38 0.00
CF CF Industries Holdings 0.00 991 272.45 301.75
CBB Cincinnati Bell 0.00 +25.00% 261300 3.19 3.12
CTS CTS Corporation 0.00 46300 17.84 16.00
ESE ESCO Technologies 0.00 +3.00% 26000 36.88 36.70
FFG FBL Financial 0.00 -7.00% 14100 58.01 54.17
FOE Ferro Corporation 0.00 +22.00% 71100 12.95 11.94
GIFI Gulf Island Fabrication 0.00 8600 19.42 16.72
IPXL Impax Laboratories 0.00 +388.00% 4400 31.59 37.83
NSIT Insight Enterprises 0.00 -2.00% 38500 25.90 24.29
ISSI Integrated Silicon Solution 0.00 -17.00% 33800 16.57 15.86
IO ION Geophysical Corporation 0.00 210400 2.75 2.47
KAI Kadant 0.00 17900 42.68 39.74
KS KapStone Paper and Packaging 0.00 -13.00% 8700 29.31 31.90
KELYA Kelly Services 0.00 -42.00% 20300 17.04 15.68
KND Kindred Healthcare 0.00 +11.00% 56300 18.19 19.30
MPX Marine Products 0.00 1300 8.46 6.98
Marvell Technology 0.00 18098 14.48 0.00
MXWL Maxwell Technologies 0.00 40100 9.13 8.24
MSCC Microsemi Corporation 0.00 +16.00% 11500 28.35 27.85
NHC National HealthCare Corporation 0.00 -3.00% 12900 62.87 64.08
NEWP Newport Corporation 0.00 29600 19.12 18.94
PSEM Pericom Semiconductor 0.00 NEW 15000 13.53 13.47
PQ PetroQuest Energy 0.00 39200 3.75 3.09
PGI Premiere Global Services 0.00 62000 10.61 9.35
SAIA Saia 0.00 14100 55.39 46.28
SCSS Select Comfort 0.00 -12.00% 40400 27.03 29.51
SAH Sonic Automotive 0.00 -4.00% 36200 27.04 26.22
TSYS TeleCommunication Systems 0.00 -3.00% 206100 3.12 2.94
TESO Tesco Corporation 0.00 -41.00% 22400 12.81 10.66
GTS Triple-S Management 0.00 -12.00% 32700 23.91 24.04
TPC Tutor Perini Corporation 0.00 +22.00% 40800 24.07 22.49
EGY VAALCO Energy 0.00 +91.00% 154800 4.56 5.70
WAL Western Alliance Bancorporation 0.00 +78.00% 4100 27.80 26.58
ABMD ABIOMED 0.00 +7.00% 30000 38.07 39.48
AVAV AeroVironment 0.00 24700 27.25 25.70
AGYS Agilysys 0.00 -30.00% 32200 12.58 10.90
AMED Amedisys 0.00 -15.00% 31200 29.36 28.68
AEL American Equity Investment Life Holding 0.00 -68.00% 9200 29.24 26.60
AP Ampco-Pittsburgh 0.00 27200 19.26 18.54
ANGO AngioDynamics 0.00 -27.00% 19600 19.03 18.71
BKH Black Hills Corporation 0.00 +10.00% 4100 52.93 50.94
BWS Brown Shoe Company 0.00 -2.00% 34100 32.14 30.20
CLMS Calamos Asset Management 0.00 53500 13.33 13.04
CCRN Cross Country Healthcare 0.00 -85.00% 11300 12.48 10.89
CY Cypress Semiconductor Corporation 0.00 NEW 13200 14.24 15.26
DEPO DepoMed 0.00 +3.00% 59300 16.10 18.72
PERY Perry Ellis International 0.00 NEW 655 25.95 24.48
ELX Emulex Corporation 0.00 +93.00% 129900 5.67 6.80
ENS EnerSys 0.00 -7.00% 6200 61.77 59.21
Flextronics International Ltd Com Stk 0.00 23768 11.19 0.00
GBL Gamco Investors 0.00 9000 88.89 81.89
GSBC Great Southern Ban 0.00 16700 39.64 38.03
HVT Haverty Furniture Companies 0.00 31700 22.02 24.16
IBOC International Bancshares Corporation 0.00 +3.00% 42900 26.55 23.43
IRDM Iridium Communications 0.00 89300 9.75 9.23
KEG Key Energy Services 0.00 96600 1.67 1.76
KIRK Kirkland's 0.00 -18.00% 29600 23.65 24.00
KFY Korn/Ferry International 0.00 -2.00% 37900 28.76 29.13
LRCX Lam Research Corporation 0.00 NEW 12601 79.36 80.27
LFUS Littelfuse 0.00 +23.00% 1600 96.88 99.85
MANT ManTech International Corporation 0.00 28400 30.25 31.77
MDCO Medicines Company 0.00 500 28.00 28.21
MED Medifast 0.00 +5.00% 22500 33.56 32.79
MCRL Micrel, Incorporated 0.00 +41.00% 49400 14.51 14.26
MTX Minerals Technologies 0.00 2900 69.31 60.92
MKSI MKS Instruments 0.00 +43.00% 2300 36.52 34.84
NP Neenah Paper 0.00 15900 60.25 59.60
NWPX Northwest Pipe Company 0.00 17800 30.11 23.93
PBY Pep Boys - Manny, Moe & Jack 0.00 +9.00% 85500 9.82 9.01
PRSP Prosperity Bancshares 0.00 14100 55.39 0.00
RSO Resource Capital 0.00 44200 5.05 4.68
SPAR Spartan Motors 0.00 56800 5.26 5.44
HOT Starwood Hotels & Resorts Worldwide 0.00 5216 81.10 75.09
TOWN TowneBank 0.00 -4.00% 48500 15.11 15.43
UFPI Universal Forest Products 0.00 -6.00% 18500 53.19 51.07
WNR Western Refining 0.00 -30.00% 21700 37.79 35.98
AFAM Almost Family 0.00 -20.00% 22600 28.94 31.66
AMRI Albany Molecular Research 0.00 +45.00% 48900 16.28 16.09
AMSG AmSurg 0.00 -88.00% 2900 54.83 55.31
ARII American Railcar Industries 0.00 6900 51.45 50.49
ATRI Atrion Corporation 0.00 2300 340.00 336.01
ATSG Air Transport Services 0.00 +5.00% 67740 8.56 8.73
BBOX Black Box Corporation 0.00 +6.00% 30800 23.90 21.44
BHE Benchmark Electronics 0.00 42900 25.43 24.30
BRC Brady Corporation 0.00 -6.00% 39100 27.34 27.05
BRS Bristow 0.00 3900 65.90 59.32
CAC Camden National Corporation 0.00 +4.00% 18000 39.83 38.49
CAKE Cheesecake Factory Incorporated 0.00 +12.00% 5400 50.37 54.13
CCMP Cabot Microelectronics Corporation 0.00 200 45.00 46.80
CDR Cedar Shopping Centers 0.00 -8.00% 151917 7.34 7.96
CGNX Cognex Corporation 0.00 -49.00% 21800 41.33 38.99
CMTL Comtech Telecomm 0.00 +23.00% 24500 31.51 33.47
CNSL Consolidated Communications Holdings 0.00 +61.00% 39500 27.82 24.26
COLM Columbia Sportswear Company 0.00 -99.00% 200 45.00 42.51
CORE Core-Mark Holding Company 0.00 -6.00% 17400 61.95 69.00
CRUS Cirrus Logic 0.00 -3.00% 46000 23.57 25.08
CWEI Clayton Williams Energy 0.00 7600 63.82 56.57
DAKT Daktronics 0.00 +21.00% 57400 12.51 12.31
DGX Quest Diagnostics Incorporated 0.00 6596 67.01 70.89
DHX DICE HOLDINGS 0.00 -12.00% 70500 10.01 9.96
DRIV Digital River 0.00 +32300.00% 32400 24.72 25.54
EEFT Euronet Worldwide 0.00 14800 54.93 50.92
ELRC Electro Rent Corporation 0.00 +2.00% 46000 14.04 13.11
FARO FARO Technologies 0.00 16300 62.70 55.13
FCBC First Community Bancshares 0.00 -2.00% 42600 16.48 15.73
FFIN First Financial Bankshares 0.00 +26.00% 2400 30.00 25.78
FMC FMC Corporation 0.00 5236 57.10 57.92
FNSR Finisar Corporation 0.00 +2150.00% 4500 19.33 19.75
FRED Fred's 0.00 -5.00% 49500 17.41 17.65
GB Greatbatch 0.00 -3.00% 21000 49.29 50.31
GIII G-III Apparel 0.00 500 102.00 96.61
Global Sources 0.00 73500 6.35 0.00
GTIV Gentiva Health Services 0.00 -5.00% 41400 19.06 19.43
HEI HEICO Corporation 0.00 +16.00% 12900 60.39 61.21
HGG hhgregg 0.00 +12.00% 80900 7.56 5.17
HIL Hill International 0.00 151600 3.84 4.05
HLIT Harmonic 0.00 +10.00% 118700 7.01 7.03
HLX Helix Energy Solutions 0.00 +179.00% 34400 21.69 18.66
HRL Hormel Foods Corporation 0.00 8865 52.12 53.26
HSII Heidrick & Struggles International 0.00 33600 23.04 22.61
ICON Iconix Brand 0.00 -2.00% 29800 33.79 34.59
IDCC InterDigital 0.00 2700 52.96 51.83
INFN Infinera 0.00 NEW 1500 14.67 16.91
ISH International Shipholding Corporation 0.00 -16.00% 19376 14.92 15.90
JBT John Bean Technologies Corporation 0.00 -20.00% 18300 32.84 31.52
LAD Lithia Motors 0.00 +75.00% 700 87.14 88.69
LNT Alliant Energy Corporation 0.00 9851 66.39 69.33
LPSN LivePerson 0.00 +85.00% 56700 14.09 11.17
MANH Manhattan Associates 0.00 -91.00% 11700 40.68 45.01
MFLX Multi-Fineline Electronix 0.00 30000 11.23 12.59
MINI Mobile Mini 0.00 800 40.00 37.32
MOD Modine Manufacturing 0.00 61100 13.60 12.92
MSTR MicroStrategy Incorporated 0.00 -5.00% 6900 162.46 161.70
MTN Vail Resorts 0.00 +5.00% 6000 91.17 90.15
NOG Northern Oil & Gas 0.00 55700 5.66 6.40
NWLI National Western Life Insurance Company 0.00 1100 269.09 239.07
Oge Energy 0.00 13900 35.47 0.00
OMG OM 0.00 31700 29.81 28.20
OSIS OSI Systems 0.00 NEW 300 70.00 71.89
OWW Orbitz Worldwide 0.00 89800 8.23 10.05
PEGA Pegasystems 0.00 +3.00% 41400 20.77 19.97
PJC Piper Jaffray Companies 0.00 16200 58.09 54.28
PLPC Preformed Line Products Company 0.00 2700 54.81 49.05
POM Pepco Holdings 0.00 12333 26.92 27.34
PPO Polypore International 0.00 +19.00% 20570 47.06 43.38
PTRY Pantry 0.00 -21.00% 28200 37.06 36.79
ROSE Rosetta Resources 0.00 -81.00% 1500 22.00 17.34
RUSHA Rush Enterprises 0.00 22600 32.04 27.99
SCSC ScanSource 0.00 -3.00% 25100 40.16 39.02
SHOO Steven Madden 0.00 -44.00% 1600 31.88 33.30
SHOR ShoreTel 0.00 -3.00% 100600 7.35 7.01
SJI South Jersey Industries 0.00 +133.00% 1400 59.29 59.52
SMRT Stein Mart 0.00 49800 14.62 14.70
SMTC Semtech Corporation 0.00 2400 27.50 27.12
SNHY Sun Hydraulics Corporation 0.00 +7.00% 23100 39.39 38.69
SUP Superior Industries International 0.00 39100 19.80 18.55
TASR TASER International 0.00 37200 26.48 28.02
TG Tredegar Corporation 0.00 -98.00% 200 20.00 21.67
TITN Titan Machinery 0.00 +576.00% 26400 13.94 13.34
TTMI TTM Technologies 0.00 100400 7.53 7.21
TYPE Monotype Imaging Holdings 0.00 +6.00% 35000 28.83 29.10
UBSI United Bankshares 0.00 +30.00% 7300 37.40 36.16
UIL UIL Holdings Corporation 0.00 +62.00% 5700 43.51 47.01
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 1752 127.85 136.76
USNA USANA Health Sciences 0.00 -21.00% 7800 102.56 99.13
UTL Unitil Corporation 0.00 -42.00% 1500 36.67 36.78
UVE Universal Insurance Holdings 0.00 -23.00% 40900 20.44 22.37
VNDA Vanda Pharmaceuticals 0.00 -6.00% 60100 14.33 12.31
WTFC Wintrust Financial Corporation 0.00 3400 46.76 44.40
Cimarex Energy 0.00 2528 106.01 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 NEW 19900 55.48 0.00
AKS AK Steel Holding Corporation 0.00 127000 5.94 4.01
ALGT Allegiant Travel Company 0.00 +200.00% 600 150.00 174.27
ALJ Alon USA Energy 0.00 +22.00% 57900 12.68 12.29
ANH Anworth Mortgage Asset Corporation 0.00 -42.00% 39200 5.26 5.22
BDC Belden 0.00 +21.00% 7800 78.85 83.86
BOOM Dynamic Materials Corporation 0.00 -50.00% 9633 15.99 14.10
CALM Cal-Maine Foods 0.00 NEW 1100 39.09 37.15
CATY Cathay General Ban 0.00 +61.00% 16300 25.58 24.54
CIEN Ciena Corporation 0.00 +37.00% 4400 19.32 19.69
CMO Capstead Mortgage Corporation 0.00 32800 12.29 12.22
CPHD Cepheid 0.00 +14.00% 12800 54.14 55.02
CPK Chesapeake Utilities Corporation 0.00 -7.00% 15800 49.68 50.93
CPLA Capella Education Company 0.00 -7.00% 12000 77.00 69.84
DMRC Digimarc Corporation 0.00 -13.00% 16200 27.16 27.02
DNR Denbury Resources 0.00 NEW 77009 8.13 6.80
EMCI EMC Insurance 0.00 2900 35.52 33.83
FINL Finish Line 0.00 -4.00% 37300 24.32 24.31
FVE Five Star Quality Care 0.00 123700 4.15 3.72
GHL Greenhill & Co 0.00 8600 43.60 38.99
HMSY HMS Holdings 0.00 +122.00% 2000 21.00 20.43
HPY Heartland Payment Systems 0.00 -76.00% 5800 53.97 52.94
IDA IDA 0.00 +22.00% 8300 66.14 68.76
KLAC KLA-Tencor Corporation 0.00 3329 70.29 65.05
MGM MGM Resorts International. 0.00 11712 21.35 20.64
MNRO Monro Muffler Brake 0.00 -99.00% 500 58.00 58.95
NKTR Nektar Therapeutics 0.00 NEW 16769 15.50 14.61
NTCT NetScout Systems 0.00 +9.00% 26850 36.54 34.60
OVTI OmniVision Technologies 0.00 +2.00% 41300 26.00 27.19
PCBK Pacific Continental Corporation 0.00 5078 14.18 13.00
PFS Provident Financial Services 0.00 -2.00% 53600 18.06 17.25
PLCE Children's Place Retail Stores 0.00 -88.00% 18100 57.02 61.13
PTIE Pain Therapeutics 0.00 47900 2.03 1.95
RJET Republic Airways Holdings 0.00 NEW 3200 14.69 14.64
SF Stifel Financial 0.00 -65.00% 11400 51.05 48.56
SHEN Shenandoah Telecommunications Company 0.00 -21.00% 20700 31.26 32.18
SKH Skilled Healthcare 0.00 88800 8.57 8.98
THFF First Financial Corporation 0.00 -3.00% 21200 35.61 33.60
TNC Tennant Company 0.00 13900 72.16 66.84
TRAK DealerTrack Holdings 0.00 -19.00% 4500 44.22 43.43
TXRH Texas Roadhouse 0.00 +93.00% 6200 33.71 34.27
VDSI VASCO Data Security International 0.00 -17.00% 32900 28.21 22.45
WFSL Washington Federal 0.00 +15.00% 8400 22.14 0.00
WOR Worthington Industries 0.00 -57.00% 900 30.00 28.62
YZC Yanzhou Coal Mining 0.00 50000 8.44 8.19
AAON AAON 0.00 -33.00% 16300 22.39 22.47
ACTU Actuate Corporation 0.00 -23.00% 79700 6.60 0.00
ADC Agree Realty Corporation 0.00 +8.00% 32677 31.09 35.45
AIR AAR 0.00 -49.00% 17100 27.78 28.27
AIT Applied Industrial Technologies 0.00 -50.00% 1200 45.83 40.90
ALE ALLETE 0.00 +120.00% 4400 55.23 58.23
BFIN BankFinancial Corporation 0.00 2600 11.92 11.50
BWLD Buffalo Wild Wings 0.00 +33.00% 3200 180.31 179.22
CBM Cambrex Corporation 0.00 NEW 22600 21.64 22.77
CCC Calgon Carbon Corporation 0.00 27200 20.77 19.35
CLC CLARCOR 0.00 8400 66.67 63.96
CNL Cleco Corporation 0.00 +9.00% 10200 54.51 54.73
CNMD CONMED Corporation 0.00 -5.00% 23200 44.96 47.27
Callon Pete Co Del Com Stk 0.00 -12.00% 71400 5.45 0.00
CRAI CRA International 0.00 -9.00% 22800 30.31 30.01
CRD.B Crawford & Company 0.00 -5.00% 61200 10.28 0.00
CRY CryoLife 0.00 64800 11.33 11.74
CSS CSS Industries 0.00 -8.00% 24000 27.62 27.51
ENSG Ensign 0.00 20500 44.39 43.12
ESL Esterline Technologies Corporation 0.00 -41.00% 5400 109.63 113.22
EXAC Exactech 0.00 +11.00% 29700 23.57 22.24
FCF First Commonwealth Financial 0.00 +2.00% 99800 9.22 8.57
FIX Comfort Systems USA 0.00 49000 17.12 16.38
FORR Forrester Research 0.00 -2.00% 18500 39.35 36.88
FUL H.B. Fuller Company 0.00 +23.00% 3200 44.38 40.45
FUR Winthrop Realty Trust 0.00 -9.00% 51107 15.59 16.11
GBCI Glacier Ban 0.00 -10.00% 3600 27.78 24.82
GNCMA General Communication 0.00 -7.00% 58300 13.76 15.60
HCSG Healthcare Services 0.00 +19.00% 5500 30.91 31.50
IBKC IBERIABANK Corporation 0.00 1900 64.74 56.19
ICFI ICF International 0.00 -4.00% 21400 40.98 38.72
ICUI ICU Medical, Incorporated 0.00 NEW 8300 81.93 84.88
IMKTA Ingles Markets, Incorporated 0.00 -18.00% 22300 37.09 43.74
IPAR Inter Parfums 0.00 -96.00% 700 27.14 24.19
KFRC Kforce 0.00 6600 24.09 22.96
KRNY Kearny Financial 0.00 28500 13.75 13.64
LHCG LHC 0.00 -13.00% 24300 31.19 29.84
LMNX Luminex Corporation 0.00 5200 18.85 17.96
NBTB NBT Ban 0.00 +14.00% 17600 26.25 24.31
NGS Natural Gas Services 0.00 -12.00% 18800 23.03 21.91
NPBC National Penn Bancshares 0.00 NEW 10500 10.57 10.08
NPSP NPS Pharmaceuticals 0.00 -7.00% 19100 35.76 45.98
NVAX Novavax 0.00 185300 5.93 7.53
NWE NorthWestern Corporation 0.00 +440.00% 5400 56.67 58.52
NWY New York & Company 0.00 153800 2.64 2.27
PEBO Peoples Ban 0.00 -24.00% 19000 25.95 24.99
PNY Piedmont Natural Gas Company 0.00 +20.00% 11900 39.41 40.16
PRGX PRGX Global 0.00 +51.00% 10800 5.74 5.31
PVTB PrivateBan 0.00 +7.00% 6100 33.44 32.03
QSII Quality Systems 0.00 +10.00% 56900 15.59 17.37
RBCAA Republic Bancorp, Inc. KY 0.00 +2.00% 27900 24.73 23.72
REV Revlon 0.00 21400 34.16 33.09
RGEN Repligen Corporation 0.00 39600 19.80 25.00
ROK Rockwell Automation 0.00 2981 111.04 106.89
SQNM Sequenom 0.00 -7.00% 208200 3.70 3.66
SRCE 1st Source Corporation 0.00 -3.00% 23700 34.30 31.37
SRI Stoneridge 0.00 -83.00% 8346 12.82 12.78
STBA S&T; Ban 0.00 -6.00% 30600 29.80 28.35
STFC State Auto Financial 0.00 20500 22.24 21.49
SXI Standex Int'l 0.00 11700 77.26 72.81
SYX Systemax 0.00 45100 13.50 14.43
TAL TAL International 0.00 +11.00% 26300 43.57 42.81
THS TreeHouse Foods 0.00 +4.00% 7500 85.47 90.83
UBA Urstadt Biddle Properties 0.00 50496 21.88 23.75
UMBF UMB Financial Corporation 0.00 -11.00% 2400 57.08 52.58
USLM U.S. Lime & Minerals 0.00 200 75.00 73.30
VASC Vascular Solutions 0.00 -5.00% 27300 27.14 28.65
VLGEA Village Super Market 0.00 5200 27.31 29.42
VSEC VSE Corporation 0.00 -7.00% 11900 65.88 71.72
VVI Viad 0.00 +17.00% 25700 26.65 27.83
WGL WGL Holdings 0.00 +2.00% 4400 54.55 57.51
WMK Weis Markets 0.00 -9.00% 16400 47.80 49.46
WSBC WesBan 0.00 -2.00% 26300 34.79 32.46
WTBA West Bancorporation 0.00 -9.00% 12900 17.05 16.63
WTS Watts Water Technologies 0.00 -75.00% 100 60.00 59.76
ZEUS Olympic Steel 0.00 -43.00% 14000 17.79 14.35
ZUMZ Zumiez 0.00 +28.00% 23300 38.63 39.46
ARUN Aruba Networks 0.00 58200 18.18 17.26
AXE Anixter International 0.00 -41.00% 9300 88.49 78.14
BABY Natus Medical 0.00 -9.00% 27800 36.04 36.08
BJRI BJ's Restaurants 0.00 12400 50.24 46.53
CTRN Citi Trends 0.00 -5.00% 29200 25.24 24.40
CVLT CommVault Systems 0.00 4900 51.63 47.95
CYNO Cynosure 0.00 +2749900.00% 27500 27.42 30.70
DCO Ducommun Incorporated 0.00 22900 25.28 26.68
DYAX Dyax 0.00 NEW 4100 14.15 15.51
ENZ Enzo Biochem 0.00 +27.00% 153400 4.44 3.47
GHDX Genomic Health 0.00 25100 31.95 31.24
HCKT Hackett 0.00 -23.00% 77300 8.78 7.82
HURC Hurco Companies 0.00 +3.00% 2800 33.93 38.26
IIIN Insteel Industries 0.00 25800 23.57 20.04
JRN Journal Communications 0.00 -10.00% 69900 11.43 10.68
LBAI Lakeland Ban 0.00 +7.00% 18100 11.71 11.11
LSCC Lattice Semiconductor 0.00 115300 6.89 6.60
LXRX Lexicon Pharmaceuticals 0.00 2493 0.80 0.93
NLS Nautilus 0.00 55200 15.18 14.61
NTGR NetGear 0.00 +24.00% 6200 35.65 34.24
Onebeacon Insurance Group Ltd Cl-a 0.00 43700 16.20 0.00
Orthofix International Nv Com Stk 0.00 23600 30.04 0.00
OME Omega Protein Corporation 0.00 52400 10.57 11.09
OSUR OraSure Technologies 0.00 +66.00% 24861 10.14 9.99
PCCC PC Connection 0.00 -4.00% 27400 24.56 23.16
PNM PNM Resources 0.00 -20.00% 36600 29.62 30.35
PRSC Providence Service Corporation 0.00 +27.00% 20000 36.45 38.33
SASR Sandy Spring Ban 0.00 12900 26.05 24.46
SRDX SurModics 0.00 27600 22.10 22.12
UNFI United Natural Foods 0.00 +20.00% 9300 77.31 79.84
USPH U.S. Physical Therapy 0.00 6700 41.94 39.88
WGOV Woodward Governor Company 0.00 -3.00% 10700 49.25 0.00
ABAX Abaxis 0.00 -4.00% 18000 56.83 59.90
AXAS Abraxas Petroleum 0.00 137500 2.94 2.91
CWST Casella Waste Systems 0.00 23100 4.03 3.88
EXLS ExlService Holdings 0.00 22000 28.73 30.43
HLS HEALTHSOUTH 0.00 +34.00% 19700 38.48 43.01
MCBC Macatawa Bank Corporation 0.00 -88.00% 2200 5.45 5.32
MIND Mitcham Industries 0.00 -30.00% 29700 5.93 5.82
MSFG MainSource Financial 0.00 -4.00% 37700 20.93 19.17
NATL National Interstate Corporation 0.00 4700 29.79 26.66
NVEC NVE Corporation 0.00 10200 70.78 68.91
PCH Potlatch Corporation 0.00 13900 41.87 42.54
REX Rex American Resources 0.00 +29.00% 12200 61.97 55.65
RTIX RTI Biologics 0.00 NEW 9000 5.22 4.65
SMP Standard Motor Products 0.00 22700 38.11 36.55
WRES Warren Resources 0.00 124900 1.61 1.10
ZIXI Zix Corporation 0.00 115400 3.60 3.69
BCO Brink's Company 0.00 +7.00% 42700 24.40 23.54
FRME First Merchants Corporation 0.00 -36.00% 19300 22.75 22.68
GAIA Gaiam 0.00 +8.00% 36400 7.14 7.07
GBX Greenbrier Companies 0.00 +2.00% 17300 53.76 52.52
GTY Getty Realty 0.00 -8.00% 48314 18.21 19.06
KMGB KMG Chemicals 0.00 +518.00% 32800 20.00 0.00
KWR Quaker Chemical Corporation 0.00 -5.00% 11300 92.04 79.86
LTS Ladenburg Thalmann Financial Services 0.00 +12.00% 141900 3.95 3.93
MRLN Marlin Business Services 0.00 15800 20.51 16.42
FSTR L.B. Foster Company 0.00 15900 48.55 50.63
LYTS LSI Industries 0.00 8959 6.81 6.49
BONT Bon-Ton Stores 0.00 +29.00% 85900 7.42 5.34
EFSC Enterprise Financial Services 0.00 1298 20.03 19.90
UCFC United Community Financial 0.00 +252.00% 57838 5.38 5.19
ANIK Anika Therapeutics 0.00 20800 40.72 39.60
ARI Apollo Commercial Real Est. Finance 0.00 15800 16.33 16.80
BOFI BofI Holding 0.00 -2.00% 12200 77.79 84.17
CENTA Central Garden & Pet 0.00 +315.00% 62001 9.55 9.91
CCF Chase Corporation 0.00 1600 36.25 36.14
CLW Clearwater Paper 0.00 -4.00% 15400 68.57 73.11
CLNY Colony Financial 0.00 36800 23.83 25.11
DAN Dana Holding Corporation 0.00 -63.00% 29700 21.75 21.40
DHIL Diamond Hill Investment 0.00 5500 138.00 133.86
EQT EQT Corporation 0.00 4578 75.80 75.06
PLUS ePlus 0.00 -17.00% 9900 75.66 68.31
FNLC First Ban 0.00 16300 18.10 16.89
LRN K12 0.00 +37.00% 63200 11.87 11.36
KW Kennedy-Wilson Holdings 0.00 1900 25.26 26.23
MYRG MYR 0.00 30000 27.40 25.48
MSO Martha Stewart Living Omnimedia 0.00 -8.00% 145300 4.31 4.85
MLAB Mesa Laboratories 0.00 7300 77.26 75.72
MLR Miller Industries 0.00 -76.00% 1200 20.83 20.13
NUTR Nutraceutical Int'l 0.00 -27.00% 20100 21.54 18.97
ODC Oil-Dri Corporation of America 0.00 14100 32.62 30.47
FLWS 1-800-FLOWERS 0.00 -7.00% 87200 8.25 7.49
PHX Panhandle Oil and Gas 0.00 +100.00% 23400 23.29 21.49
PZN Pzena Investment Management 0.00 +2.00% 60200 9.45 8.60
NX Quanex Building Products Corporation 0.00 43700 18.79 18.96
STRL Sterling Construction Company 0.00 -64.00% 20105 6.37 5.49
STRT Strattec Security 0.00 4600 82.61 79.88
TESS TESSCO Technologies 0.00 20500 28.98 23.16
UTMD Utah Medical Products 0.00 400 60.00 58.96
WHG Westwood Holdings 0.00 +3.00% 12600 61.83 59.24
Nabors Industries Ltd shs 0.00 NEW 58963 12.97 0.00
JOUT Johnson Outdoors 0.00 +5.00% 16500 31.21 28.54
LIOX Lionbridge Technologies 0.00 114200 5.75 5.30
SNI Scripps Networks Interactive 0.00 4933 75.21 72.99
SHLO Shiloh Industries 0.00 32800 15.73 13.10
TWIN Twin Disc, Incorporated 0.00 2500 20.00 17.70
USAK USA Truck 0.00 -13.00% 27700 28.41 29.50
CFI Cu 0.00 8800 21.70 20.43
NRIM Northrim Ban 0.00 7400 26.22 22.40
RST Rosetta Stone 0.00 +39.00% 57100 9.75 9.34
JBSS John B. Sanfilippo & Son 0.00 -21.00% 15800 45.51 38.88
AI Arlington Asset Investment 0.00 29600 26.62 26.86
VRTS Virtus Investment Partners 0.00 5200 170.58 138.85
AWK American Water Works 0.00 -95.00% 6402 53.26 56.56
CNO CNO Financial 0.00 -16.00% 34400 17.21 15.77
FBR Fibria Celulose S.A. 0.00 91000 12.13 11.30
GPRE Green Plains Renewable Energy 0.00 +44.00% 39700 24.79 23.00
HTS Hatteras Financial 0.00 33100 18.43 18.30
IDT IDT Corporation 0.00 -11.00% 36000 20.31 22.38
OCLR Oclaro 0.00 -75.00% 15800 1.77 1.48
SEM Select Medical Holdings Corporation 0.00 -7.00% 67100 14.40 13.50
CODE Spansion 0.00 -49.00% 3000 34.33 36.72
VG Vonage Holdings 0.00 231900 3.81 4.48
WWWW Web 0.00 300 20.00 16.83
AGNC American Capital Agency 0.00 11583 21.84 21.88
DGI DigitalGlobe 0.00 -40.00% 4000 31.00 28.09
DG Dollar General 0.00 4488 70.63 69.50
PODD Insulet Corporation 0.00 +43.00% 5600 46.07 31.22
SCLN SciClone Pharmaceuticals 0.00 -10.00% 88500 8.76 7.40
Sensata Technologies Hldg Bv 0.00 4737 52.35 0.00
Addus Homecare 0.00 6200 24.19 0.00
EBIX Ebix 0.00 -7.00% 46600 17.00 23.43
CTCT Constant Contact 0.00 -5.00% 28800 36.70 37.69
METR Metro Ban 0.00 25400 25.91 25.80
CAP CAI International 0.00 NEW 300 23.33 22.14
GNRC Generac Holdings 0.00 -96.00% 11100 46.76 48.38
TSLA Tesla Motors 0.00 1679 222.16 207.22
DTLK Datalink Corporation 0.00 2300 13.04 12.03
AE Adams Resources & Energy 0.00 11300 49.91 57.04
NATR Nature's Sunshine Prod. 0.00 +5.00% 42300 14.82 14.28
EPM Evolution Petroleum Corporation 0.00 -15.00% 46600 7.42 7.62
Xl Group Plc shs 0.00 +330.00% 31929 34.36 0.00
BBW Build-A-Bear Workshop 0.00 -28.00% 33300 20.09 20.71
LOGM LogMeIn 0.00 20900 49.33 48.56
Cobalt Intl Energy 0.00 7732 8.92 0.00
VRNT Verint Systems 0.00 10300 58.25 55.85
SCMP Sucampo Pharmaceuticals 0.00 -44.00% 50900 14.28 15.65
MPAA Motorcar Parts of America 0.00 -46.00% 7900 31.14 30.58
Alpha & Omega Semiconductor shs 0.00 +8.00% 71600 8.85 0.00
RLD RealD 0.00 +210.00% 34200 11.81 10.64
ZEP Zep 0.00 +4.00% 48800 15.14 15.75
QUAD Quad/Graphics 0.00 37900 22.96 20.52
EXAS EXACT Sciences Corporation 0.00 +81.00% 11600 27.41 27.16
KEF Korea Equity Fund 0.00 120000 7.70 7.95
EGHT 8x8 0.00 89900 9.15 8.16
PLOW Douglas Dynamics 0.00 +92.00% 35100 21.42 20.60
HNRG Hallador Energy 0.00 -21.00% 16198 10.99 11.23
WSR Whitestone REIT 0.00 -4.00% 43534 15.11 16.04
CHTR Charter Communications 0.00 1655 166.77 158.93
CCG Campus Crest Communities 0.00 -8.00% 124043 7.31 6.88
ECHO Echo Global Logistics 0.00 +97.00% 29300 29.22 27.56
FIBK First Interstate Bancsystem 0.00 5900 27.80 25.18
HTLF Heartland Financial USA 0.00 13600 27.13 27.23
AVNR AVANIR Pharmaceuticals 0.00 +228.00% 32500 16.95 16.96
CLCT Collectors Universe 0.00 +8.00% 31300 20.86 23.21
BMRC Bank of Marin Ban 0.00 100 50.00 51.99
Kemet Corporation Cmn 0.00 NEW 28200 4.18 0.00
UFPT UFP Technologies 0.00 2400 24.58 23.94
ATP Atlantic Power Corporation 0.00 98900 2.71 0.00
TTF Thai Fund 0.00 77687 11.80 9.32
LCUT Lifetime Brands 0.00 -49.00% 16100 17.20 15.89
Unifi 0.00 26400 29.73 0.00
AHC A. H. Belo Corporation 0.00 -6.00% 54100 10.39 9.41
ALIM Alimera Sciences 0.00 NEW 43569 5.53 5.53
AMNB American National BankShares 0.00 23100 24.81 22.05
Anacor Pharmaceuticals In 0.00 15400 32.27 0.00
AGX Argan 0.00 +11.00% 23500 33.66 31.65
BSTC BioSpecifics Technologies 0.00 11900 38.66 41.32
CCBG Capital City Bank 0.00 -5.00% 41600 15.53 14.80
CFFND Capitol Federal Financial 0.00 +83.00% 3300 12.73 0.00
CNBKA Century Ban 0.00 8600 40.12 39.98
CRWN Crown Media Holdings 0.00 1100 3.64 3.30
DEST Destination Maternity Corporation 0.00 +30.00% 36900 15.96 15.13
FBNC First Ban 0.00 +8.00% 24100 18.46 17.82
TFM Fresh Market 0.00 NEW 300 40.00 38.50
IVR Invesco Mortgage Capital 0.00 42200 15.45 15.42
Ligand Pharmaceuticals In 0.00 -7.00% 17400 53.22 0.00
MBVT Merchants Bancshares 0.00 10100 30.59 28.63
OFLX Omega Flex 0.00 6700 37.76 32.51
OLP One Liberty Properties 0.00 -7.00% 24658 23.68 24.62
PTSI P.A.M. Transportation Services 0.00 +12.00% 12900 51.86 60.75
PACB Pacific Biosciences of California 0.00 50643 7.84 7.86
Qad Inc cl a 0.00 27500 22.62 0.00
RLOC ReachLocal 0.00 1700 3.53 3.10
Ss&c Technologies Holding 0.00 +23.00% 12700 58.50 0.00
BSRR Sierra Ban 0.00 20900 17.56 16.30
TTGT TechTarget 0.00 -9.00% 64900 11.37 10.89
TOWR Tower International 0.00 27700 25.56 22.99
UVSP Univest Corp. of PA 0.00 +18.00% 35600 20.25 19.26
VRA Vera Bradley 0.00 +8.00% 36200 20.39 19.27
WINA Winmark Corporation 0.00 -3.00% 8000 86.88 81.85
Xerium Technologies 0.00 44100 15.78 0.00
Apco Oil And Gas Internat shs 0.00 NEW 100 10.00 0.00
Teekay Tankers Ltd cl a 0.00 9800 5.10 0.00
MSI Motorola Solutions 0.00 3193 67.02 65.61
ACAD ACADIA Pharmaceuticals 0.00 +55.00% 8100 31.73 31.88
HBNC Horizon Ban 0.00 6200 26.13 24.75
CASH Meta Financial 0.00 -19.00% 13100 35.04 32.31
REIS Reis 0.00 +289.00% 6700 26.12 22.99
GORO Gold Resource Corporation 0.00 +14.00% 127000 3.38 3.37
ARR ARMOUR Residential REIT 0.00 122300 3.68 3.39
LION Fidelity Southern Corporation 0.00 1500 16.00 15.24
LASRD GSI 0.00 29500 14.71 0.00
HTBK Heritage Commerce 0.00 9697 8.87 8.78
Semgroup Corp cl a 0.00 -32.00% 5300 68.30 0.00
NYMT New York Mortgage Trust 0.00 -4.00% 36300 7.71 7.87
Park Sterling Bk Charlott 0.00 6100 7.38 0.00
ESCA Escalade 0.00 +119.00% 19500 15.08 16.14
APB Asia Pacific Fund 0.00 96000 11.27 11.63
TWN Taiwan Fund 0.00 65361 16.36 16.76
SWFT Swift Transportation Company 0.00 +429.00% 9000 28.67 28.49
PCYG Park City 0.00 3300 9.09 9.65
GLUU Glu Mobile 0.00 136000 3.90 3.52
IF Aberdeen Indonesia Fund 0.00 27848 8.37 8.19
PHMD PhotoMedex 0.00 53400 1.54 1.46
IBCP Independent Bank Corporation 0.00 -62.00% 5600 13.04 12.88
shares First Bancorp P R 0.00 -6.00% 142800 5.87 0.00
MDXG MiMedx 0.00 +26.00% 23563 11.54 8.46
GFN General Finance Corporation 0.00 +437.00% 36400 9.86 8.14
OLBK Old Line Bancshares 0.00 2900 15.86 15.23
Hawaiian Telcom Hold 0.00 25200 27.58 0.00
FBIZ First Business Financial Services 0.00 1300 47.69 44.91
State Street Bank Financial 0.00 2500 20.00 0.00
HNH Handy and Harman 0.00 -27.00% 17000 46.06 43.60
Cooper Standard Holdings 0.00 4500 57.78 0.00
Te Connectivity Ltd for 0.00 12613 63.27 0.00
Ann 0.00 -4.00% 28300 36.47 0.00
Insperity 0.00 -7.00% 26100 33.91 0.00
Materion Corporation 0.00 24900 35.22 0.00
Pacira Pharmaceuticals 0.00 -6.00% 6000 88.67 0.00
USD.001 Central Pacific Financial 0.00 37300 21.50 0.00
Synergy Res 0.00 +72.00% 72600 12.53 0.00
Cornerstone Ondemand 0.00 -34.00% 1500 35.33 0.00
Fairpoint Communications 0.00 +13.00% 49600 14.21 0.00
INC/TN shares Miller Energy 0.00 300 0.00 0.00
Universal American 0.00 72000 9.28 0.00
Mosaic 0.00 6197 45.67 0.00
Cavium 0.00 +21.00% 8400 61.79 0.00
Rait Financial Trust 0.00 28200 7.66 0.00
Linkedin 0.00 2095 229.59 0.00
Rpx 0.00 57000 13.77 0.00
United Cmnty Bks Ga Cap Stk 0.00 -42.00% 6800 18.97 0.00
Xo 0.00 -20.00% 43800 18.22 0.00
Hollyfrontier 0.00 4575 37.38 0.00
Ellie Mae 0.00 -4.00% 25200 40.32 0.00
Sagent Pharmaceuticals 0.00 NEW 29800 25.10 0.00
Boingo Wireless 0.00 +10.00% 9208 7.71 0.00
Magicjack Vocaltec 0.00 47700 8.11 0.00
Pvh Corporation 0.00 1304 128.07 0.00
Preferred Bank, Los Angeles 0.00 15800 27.91 0.00
First Connecticut 0.00 -3.00% 41900 16.32 0.00
C&j Energy Services 0.00 10900 13.21 0.00
Cys Investments 0.00 55500 8.72 0.00
Ag Mtg Invt Tr 0.00 -57.00% 9700 18.56 0.00
Real Networks 0.00 -53.00% 14900 7.05 0.00
American Capital Mortgage In 0.00 17500 18.86 0.00
Apollo Residential Mortgage 0.00 47000 15.77 0.00
Carbonite 0.00 -18.00% 48100 14.26 0.00
Skullcandy 0.00 -17.00% 65100 9.19 0.00
Xpo Logistics Inc equity 0.00 3000 41.00 0.00
Aegion 0.00 9900 18.59 0.00
Tripadvisor 0.00 2163 74.43 0.00
Bbcn Ban 0.00 NEW 13400 14.40 0.00
Synageva Biopharma 0.00 -94.00% 700 92.86 0.00
Zeltiq Aesthetics 0.00 -95.00% 3100 28.06 0.00
Hanmi Financial 0.00 1 0.00 0.00
Laredo Petroleum Holdings 0.00 95250 10.35 0.00
Palmetto Bancshares, 0.00 2900 16.55 0.00
United Fire & Casualty 0.00 22400 29.73 0.00
Bonanza Creek Energy 0.00 21200 24.01 0.00
Post Holdings Inc Common 0.00 900 42.22 0.00
Us Silica Hldgs 0.00 +62.00% 15400 25.71 0.00
Aon 0.00 7082 94.89 0.00
Matador Resources 0.00 +12.00% 49200 20.22 0.00
Guidewire Software 0.00 +6.00% 11500 50.61 0.00
Homestreet 0.00 +8.00% 40100 17.41 0.00
Proto Labs 0.00 15700 67.13 0.00
Avg Technologies shs 0.00 -7.00% 42000 19.74 0.00
Renewable Energy 0.00 66600 9.71 0.00
Rexnord 0.00 -35.00% 3700 28.11 0.00
4068594 Enphase Energy 0.00 +5.00% 31100 14.28 0.00
Resolute Fst Prods In 0.00 57500 17.62 0.00
Audience 0.00 -94.00% 2600 4.23 0.00
Western Asset Mortgage cmn 0.00 14300 14.69 0.00
Alexander & Baldwin 0.00 -35.00% 900 38.89 0.00
Ares Coml Real Estate 0.00 9800 11.53 0.00
Forum Energy Technolo 0.00 -50.00% 1300 20.77 0.00
Tillys 0.00 8300 9.64 0.00
Pioneer Energy Services 0.00 61000 5.54 0.00
Customers Ban 0.00 NEW 9200 19.46 0.00
Gentherm 0.00 300 36.67 0.00
Engility Hldgs 0.00 -10.00% 21000 42.81 0.00
National Bank Hldgsk 0.00 43300 19.40 0.00
Five Below 0.00 -24.00% 3700 40.81 0.00
Bloomin Brands 0.00 NEW 1200 25.00 0.00
Globus Med Inc cl a 0.00 44800 23.77 0.00
Hometrust Bancshares 0.00 44500 16.65 0.00
Phoenix Cos 0.00 NEW 100 70.00 0.00
Amreit Inc New cl b 0.00 +425.00% 35189 26.54 0.00
Bbx Capital Corp-a cl a 0.00 +4.00% 36100 16.45 0.00
Federated National Holding C 0.00 +44.00% 28400 24.15 0.00
Capit Bk Fin A 0.00 -5.00% 30400 26.81 0.00
Hyperion Therapeutics 0.00 +18.00% 31500 24.00 0.00
Trulia 0.00 -56.00% 700 45.71 0.00
Hyster Yale Materials Handling 0.00 9800 73.16 0.00
Qualys 0.00 -18.00% 23300 37.77 0.00
DYNEGY INC Common stock 0.00 +48.00% 22200 30.36 0.00
Prothena 0.00 1549 20.66 0.00
Ambarella Inc shs 0.00 -3.00% 22600 50.71 0.00
Workday Inc cl a 0.00 +6.00% 12494 81.64 0.00
Restoration Hardware Hldgs I 0.00 -95.00% 3600 96.11 0.00
Realogy Hldgs 0.00 4101 44.38 0.00
Corenergy Infrastructure Tr 0.00 +120.00% 16100 6.46 0.00
Silver Bay Rlty Tr 0.00 -11.00% 69211 16.56 0.00
Shutterstock 0.00 +9.00% 14100 69.08 0.00
Liberty Media 0.00 2353 35.27 0.00
United Ins Hldgs 0.00 +29.00% 34200 21.96 0.00
Accelr8 Technology 0.00 13500 19.19 0.00
L Brands 0.00 6699 86.58 0.00
Boise Cascade 0.00 -2.00% 30700 37.17 0.00
Enanta Pharmaceuticals 0.00 17900 50.84 0.00
Sibanye Gold 0.00 3000 7.67 0.00
Fbr & Co 0.00 18400 24.57 0.00
Tri Pointe Homes 0.00 +80.00% 13700 15.26 0.00
Xoom 0.00 34262 17.51 0.00
Atlas Financial Holdings Inc shs 0.00 NEW 16300 16.32 0.00
West 0.00 +95.00% 28400 32.99 0.00
Ofg Ban 0.00 52100 16.64 0.00
Epizyme 0.00 12991 18.86 0.00
Hci 0.00 16900 43.25 0.00
Liberty Global Inc C 0.00 -94.00% 7577 48.30 0.00
Liberty Global Inc Com Ser A 0.00 -97.00% 3613 50.10 0.00
Hannon Armstrong stock 0.00 +21.00% 9100 14.18 0.00
Pacific Ethanol 0.00 +211.00% 18700 10.32 0.00
Dex Media 0.00 +42.00% 68100 8.97 0.00
Outerwall 0.00 -10.00% 14500 75.24 0.00
Trade Str Residential 0.00 +87.00% 6400 7.66 0.00
* Armada Hoffler Pptys 0.00 -5.00% 48073 9.49 0.00
News 0.00 10420 15.64 0.00
Fox News 0.00 6382 36.82 0.00
American Residential Pptys I 0.00 -7.00% 39903 17.57 0.00
Tristate Capital Hldgs 0.00 +305.00% 63500 10.24 0.00
Therapeuticsmd 0.00 -39.00% 37200 4.46 0.00
Intelsat Sa 0.00 +6.00% 45200 17.37 0.00
Cytokinetics 0.00 3500 8.00 0.00
Ovascience 0.00 +240.00% 13600 44.19 0.00
Inteliquent 0.00 +2.00% 43900 19.64 0.00
Aratana Therapeutics 0.00 400 17.50 0.00
Biosante Pharmaceuticals 0.00 -20.00% 12900 56.36 0.00
Acceleron Pharma 0.00 +64.00% 12500 38.96 0.00
Cvent 0.00 +100.00% 20140 27.86 0.00
Science App Int'l 0.00 -75.00% 2500 49.60 0.00
Jones Energy Inc A 0.00 +229.00% 44100 11.41 0.00
Foundation Medicine 0.00 +605.00% 13400 22.24 0.00
Oncomed Pharmaceuticals 0.00 +7.00% 33600 21.76 0.00
Owens Rlty Mtg 0.00 3700 14.59 0.00
Bio-path Holdings 0.00 25000 2.64 0.00
Tiptree Finl Inc cl a 0.00 2700 8.15 0.00
Ring Energy 0.00 600 10.00 0.00
Regado Biosciences 0.00 5300 0.94 0.00
Covisint 0.00 NEW 3127 2.56 0.00
Intercontinentalexchange 0.00 1583 219.20 0.00
Travelzoo 0.00 -75.00% 9500 12.63 0.00
Sirius Xm Holdings 0.00 56635 3.50 0.00
Noble Corp Plc equity 0.00 NEW 55580 16.57 0.00
Catchmark Timber Tr Inc cl a 0.00 6500 11.38 0.00
Eastman Kodak 0.00 24800 21.69 0.00
58 Com Inc spon adr rep a 0.00 NEW 15000 41.53 0.00
Caesars Acquisition Co cl a 0.00 15600 10.32 0.00
Ashford Hospitality Prime In 0.00 36673 17.15 0.00
Eros International 0.00 +6.00% 18600 21.18 0.00
Essent 0.00 -40.00% 24000 25.71 0.00
Hmh Holdings 0.00 8700 20.69 0.00
Vince Hldg 0.00 25500 26.16 0.00
Qts Realty Trust Inc stock 0.00 +509.00% 25009 33.83 0.00
Kofax 0.00 +25.00% 50400 7.02 0.00
Marcus & Millichap 0.00 21300 33.24 0.00
Fidelity + Guaranty Life 0.00 +218.00% 20500 24.29 0.00
Earthlink Holdings 0.00 -6.00% 181000 4.39 0.00
Veracyte 0.00 2000 9.50 0.00
Xencor 0.00 300 16.67 0.00
Castlight Health 0.00 2000 11.50 0.00
Everyday Health 0.00 2600 14.62 0.00
Q2 Holdings 0.00 3400 18.82 0.00
Versartis 0.00 2400 22.50 0.00
One Gas 0.00 +153.00% 3800 41.32 0.00
Talmer Ban 0.00 46300 14.04 0.00
Sizmek 0.00 68300 6.27 0.00
Auspex Pharmaceuticals 0.00 3000 52.33 0.00
Transatlantic Petroleum Ltd Sh 0.00 2500 5.20 0.00
Varonis Sys 0.00 2000 33.00 0.00
National Gen Hldgs 0.00 -59.00% 10800 18.61 0.00
Malibu Boats 0.00 500 20.00 0.00
Ladder Capital Corp Class A 0.00 5700 19.65 0.00
Eleven Biotherapeutics 0.00 1700 11.76 0.00
2u 0.00 7300 19.73 0.00
Egalet 0.00 1300 5.38 0.00
Flexion Therapeutics 0.00 1700 20.00 0.00
Akebia Therapeutics 0.00 2700 11.48 0.00
Investors Ban 0.00 +5.00% 70600 11.22 0.00
Arcbest 0.00 -5.00% 22500 46.36 0.00
Weatherford Intl Plc ord shs 0.00 22552 11.44 0.00
Civeo 0.00 +225.00% 32500 4.12 0.00
Opower 0.00 2600 14.23 0.00
Nordic Amern Offshore 0.00 6200 12.26 0.00
Caretrust Reit 0.00 +34.00% 9149 12.35 0.00
Turtle Beach 0.00 2400 3.33 0.00
Rubicon Proj 0.00 +119.00% 42100 16.13 0.00
Adamas Pharmaceuticals 0.00 +1279.00% 35800 17.37 0.00
Kite Pharma 0.00 3000 57.67 0.00
Moelis & Co 0.00 -44.00% 2500 34.80 0.00
Opus Bank 0.00 +98.00% 23100 28.35 0.00
Zs Pharma 0.00 +13.00% 2600 41.54 0.00
Zafgen 0.00 2400 30.83 0.00
Spok Holdings 0.00 -11.00% 42400 17.36 0.00
Trecora Resources 0.00 6700 14.63 0.00
Zendesk 0.00 -3.00% 28600 24.37 0.00
Ardelyx 0.00 1700 18.82 0.00
Actinium Pharmaceuticals 0.00 11600 5.86 0.00
Alder Biopharmaceuticals 0.00 +66.00% 26100 29.08 0.00
Glori Energy 0.00 4200 4.29 0.00
Heritage Ins Hldgs 0.00 +84.00% 33500 19.43 0.00
Paycom Software 0.00 2200 26.36 0.00
Quest Resource Hldg 0.00 4300 1.40 0.00
Vital Therapies 0.00 1800 25.00 0.00
Trinseo S A shs 0.00 +535.00% 24800 17.46 0.00
Demand Media Inc Common Stock 0.00 0 0.00 0.00
Liberty Media Corp Del Com Ser C 0.00 +541.00% 30187 35.02 0.00
Imprivata 0.00 2000 13.00 0.00
Tcp International Holdings L 0.00 2400 6.25 0.00
Meridian Ban 0.00 NEW 1608 11.19 0.00
Civitas Solutions 0.00 NEW 4000 17.00 0.00
Actua Corporation 0.00 -36.00% 14100 18.44 0.00
Sage Therapeutics 0.00 2000 36.50 0.00
Medley Mgmt 0.00 NEW 2100 14.76 0.00
Hyde Park Bancorp, Mhc 0.00 9890 13.55 0.00
Terraform Power 0.00 7900 30.89 0.00
Tokai Pharmaceuticals 0.00 NEW 2000 14.50 0.00
Otonomy 0.00 2500 33.20 0.00
Globant S A 0.00 2300 15.65 0.00
Tubemogul 0.00 -66.00% 400 22.50 0.00
Advanced Drain Sys Inc Del 0.00 +526.00% 32600 22.98 0.00
Vitae Pharmaceuticals 0.00 NEW 1900 16.84 0.00
Amphastar Pharmaceuticals 0.00 3200 11.56 0.00
Avalanche Biotechnologies In 0.00 2400 54.17 0.00
Fcb Financial Holdings-cl A 0.00 2800 24.64 0.00
Green Ban 0.00 1600 11.88 0.00
Immune Design 0.00 2100 30.95 0.00
Loxo Oncology 0.00 1200 11.67 0.00
Rightside 0.00 3000 6.67 0.00
Roka Bioscience 0.00 1700 4.12 0.00
Ryerson Tull 0.00 3800 10.00 0.00
Spark Energy Inc-class A 0.00 +2690.00% 27900 14.09 0.00
Trupanion 0.00 2900 6.90 0.00
Smart & Final Stores 0.00 NEW 4700 15.74 0.00
New Residential Investment 0.00 NEW 48300 12.77 0.00
Travelport Worldwide Ltd shs 0.00 NEW 10400 17.98 0.00
Keysight Technologies 0.00 NEW 7128 33.81 0.00
Cimpress N V Shs Euro 0.00 NEW 3600 74.72 0.00
Liberty Broadband Cl C 0.00 NEW 1176 50.17 0.00
Calithera Biosciences 0.00 NEW 2800 20.36 0.00
Liberty Broadband Corporation 0.00 NEW 588 49.32 0.00
Boot Barn Hldgs 0.00 NEW 2000 18.00 0.00
Hubspot 0.00 NEW 2000 33.50 0.00
Kimball Electronics 0.00 NEW 8900 12.02 0.00
Virgin America 0.00 NEW 5300 43.21 0.00
Second Sight Med Prods 0.00 NEW 1400 10.00 0.00
Frp Holdings 0.00 NEW 2300 39.13 0.00
Fmsa Hldgs 0.00 NEW 8600 6.98 0.00
Dave & Buster's Entertainmnt, * 0.00 NEW 2300 27.39 0.00
Fibrogen 0.00 NEW 3200 27.19 0.00
Oi S.a. spn 0.00 NEW 1446 3.46 0.00
Oi S.a. spn adr pfd 0.00 NEW 14831 3.17 0.00
Symmetry Surgical 0.00 NEW 3200 7.81 0.00
Ashford 0.00 NEW 276 94.20 0.00
Aac Holdings 0.00 NEW 2000 31.00 0.00
Fifth Str Asset Mgmt 0.00 NEW 2100 13.81 0.00
Triumph Ban 0.00 NEW 2700 13.70 0.00
Diplomat Pharmacy 0.00 NEW 5300 27.36 0.00
Great Wastern Ban 0.00 NEW 6400 22.81 0.00
Wayfair 0.00 NEW 4400 19.77 0.00
Om Asset Management 0.00 NEW 8400 16.19 0.00
Inc Resh Hldgs Inc cl a 0.00 NEW 3200 25.62 0.00
Anchor Bancorp Wisconsin 0.00 NEW 2300 34.35 0.00
Atara Biotherapeutics 0.00 NEW 2000 27.00 0.00
Coherus Biosciences 0.00 NEW 2400 16.25 0.00
Dermira 0.00 NEW 2700 18.15 0.00
Freshpet 0.00 NEW 4100 17.07 0.00
Habit Restaurants Inc/the-a 0.00 NEW 2000 32.50 0.00
Neff Corp-class A 0.00 NEW 3600 11.39 0.00
Nevro 0.00 NEW 2800 38.57 0.00
Pra Health Sciences 0.00 NEW 6800 24.26 0.00
Sientra 0.00 NEW 2000 17.00 0.00
State National Cos 0.00 NEW 9000 12.00 0.00
Store Capital Corp reit 0.00 NEW 10900 21.65 0.00
Vivint Solar 0.00 NEW 7100 9.15 0.00
Yodlee 0.00 NEW 2400 12.08 0.00