OTR - Nominee Name for The State Teachers Retirement Board of Ohio

Latest statistics and disclosures from STRS OHIO's latest quarterly 13F-HR filing:

STRS OHIO portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.75 -14.00% 1090682 561.11 530.49
XOM Exxon Mobil Corporation 2.01 -11.00% 4422578 101.20 100.54
MSFT Microsoft Corporation 1.63 -4.00% 9691510 37.43 39.62
GOOG Google 1.54 -6.00% 304902 1120.71 531.00
GE General Electric Company 1.40 -6.00% 11103858 28.03 26.60
JNJ Johnson & Johnson 1.12 +3.00% 2725669 91.59 100.42
JPM JPMorgan Chase & Co. 1.05 -8.00% 3982272 58.48 55.86
WFC Wells Fargo & Company 1.03 -18.00% 5031870 45.40 49.47
PG Procter & Gamble Company 1.02 2793976 81.41 79.94
V Visa 0.98 -11.00% 983011 222.68 208.21
CVX Chevron Corporation 0.95 -5.00% 1700247 124.91 124.71
T AT&T; 0.85 -13.00% 5352997 35.16 35.15
Citi 0.82 -2.00% 3506066 52.11 0.00
PM Philip Morris International 0.79 -21.00% 2014696 87.13 83.83
KO Coca-Cola Company 0.78 -9.00% 4192521 41.31 40.69
PEP Pepsi 0.78 -7.00% 2084042 82.94 85.52
CMCSA Comcast Corporation 0.76 3241285 51.96 51.04
IBM International Business Machines 0.76 -12.00% 897464 187.57 191.15
PFE Pfizer 0.74 -8.00% 5338653 30.63 30.87
QCOM QUALCOMM 0.73 -15.00% 2180727 74.25 80.50
BRK.B Berkshire Hathaway 0.72 +16.00% 1353327 118.56 0.00
GILD Gilead Sciences 0.71 -16.00% 2108005 75.15 74.82
CSCO Cisco Systems 0.70 6977772 22.45 23.30
AMZN Amazon 0.67 +12.00% 373447 398.79 327.96
SPG Simon Property 0.65 -5.00% 951257 152.16 170.56
HD Home Depot 0.63 +4.00% 1713472 82.34 79.03
INTC Intel Corporation 0.63 -11.00% 5375244 25.96 26.82
BAC Bank of America Corporation 0.59 8400304 15.57 16.32
MRK Merck & Co 0.59 -28.00% 2634909 50.05 57.56
PCP Precision Castparts 0.59 -12.00% 486077 269.30 258.02
Actavis 0.58 NEW 772977 168.00 0.00
DIS Walt Disney Company 0.57 -3.00% 1654395 76.40 79.27
BA Boeing Company 0.57 +25.00% 935198 136.49 130.20
UNH UnitedHealth 0.57 -2.00% 1669691 75.30 75.55
WMT Wal-Mart Stores 0.56 1590641 78.69 78.07
VZ Verizon Communications 0.56 +16.00% 2520319 49.14 47.63
PCLN priceline.com Incorporated 0.54 104188 1162.40 1225.88
ORCL Oracle Corporation 0.53 -11.00% 3062906 38.26 39.97
BHI Baker Hughes Incorporated 0.51 +9.00% 2047660 55.26 70.85
HON Honeywell International 0.51 -12.00% 1252884 91.37 93.51
UNP Union Pacific Corporation 0.50 -16.00% 655633 168.00 192.33
AVB AvalonBay Communities 0.50 +3.00% 949000 118.23 133.61
RGA Reinsurance Group of America 0.49 +5.00% 1412000 77.41 78.71
MTB M&T; Bank Corporation 0.49 +24.00% 934012 116.42 121.92
SLB Schlumberger 0.49 1215079 90.11 102.62
GS Goldman Sachs 0.48 607987 177.26 159.38
TROW T. Rowe Price 0.47 -9.00% 1240906 83.77 81.32
DHR Danaher Corporation 0.47 -13.00% 1367028 77.20 73.38
MON Monsanto Company 0.45 -22.00% 851396 116.55 112.17
DLR Digital Realty Trust 0.44 +21.00% 2013663 49.12 52.48
NOV National-Oilwell Var 0.43 -20.00% 1206259 79.53 82.71
MYL Mylan 0.43 -14.00% 2215470 43.40 50.39
AGN Allergan 0.43 -15.00% 863142 111.08 164.02
MMM 3M Company 0.42 -6.00% 662876 140.25 138.26
UTX United Technologies Corporation 0.42 -30.00% 822404 113.80 119.71
EMC EMC Corporation 0.42 +16.00% 3695212 25.15 25.86
MA MasterCard Incorporated 0.41 +3.00% 109050 835.46 73.45
COF Capital One Financial 0.41 -19.00% 1186858 76.61 74.91
OXY Occidental Petroleum Corporation 0.41 -10.00% 951706 95.10 97.25
ADBE Adobe Systems Incorporated 0.40 +35.00% 1470730 59.88 63.90
ROP Roper Industries 0.40 -21.00% 643400 138.68 131.90
CRM salesforce 0.40 -6.00% 1618423 55.19 55.54
CVS CVS Caremark Corporation 0.39 -12.00% 1226414 71.57 73.38
AME AMETEK 0.39 -2.00% 1635917 52.67 51.94
EEM iShares MSCI Emerging Markets Indx 0.38 1998903 41.77 41.17
MCD McDonald's Corporation 0.38 875385 97.03 99.57
TGT Target Corporation 0.38 +3.00% 1323742 63.27 60.70
LVS Las Vegas Sands 0.37 -35.00% 1029268 78.87 79.07
ARE Alexandria Real Estate Equities 0.37 +19.00% 1300000 63.62 73.61
RYN Rayonier 0.36 -8.00% 1915966 42.10 45.62
BMY Bristol Myers Squibb 0.35 -2.00% 1466680 53.15 51.00
NVDA NVIDIA Corporation 0.35 +7.00% 4900091 16.02 19.04
MDT Medtronic 0.35 -12.00% 1339564 57.39 58.20
Abbvie 0.34 +39.00% 1439898 52.81 0.00
CIT CIT 0.33 +50.00% 1415000 52.13 46.62
CLB Core Laboratories N.V. 0.33 -20.00% 388493 190.95 215.50
GT Goodyear Tire & Rubber Company 0.33 -7.00% 3079963 23.85 27.39
BBT BB&T; Corporation 0.33 +36.00% 1976062 37.32 38.16
PWR Quanta Services 0.33 2302045 31.56 35.99
HST Host Hotels & Resorts 0.32 -4.00% 3669918 19.44 21.09
RHT Red Hat 0.32 -4.00% 1267109 56.04 50.15
HAL Halliburton Company 0.32 -9.00% 1410089 50.75 64.69
SBUX Starbucks Corporation 0.32 -17.00% 915114 78.39 70.72
AES AES Corporation 0.31 +7.00% 4711069 14.51 14.26
MCK McKesson Corporation 0.31 -31.00% 424558 161.40 171.43
CL Colgate-Palmolive Company 0.31 -2.00% 1073331 65.21 66.13
BRCM Broadcom Corporation 0.31 -7.00% 2297877 29.65 30.22
OII Oceaneering International 0.31 865307 78.88 73.58
CELG Celgene Corporation 0.31 -5.00% 413457 168.96 146.14
EQR Equity Residential 0.30 -4.00% 1302740 51.87 57.97
PCG PG&E; Corporation 0.30 +11.00% 1683195 40.28 45.00
CMG Chipotle Mexican Grill 0.30 -3.00% 124910 532.78 507.06
AIG American International 0.30 +2.00% 1297706 51.05 51.09
AXP American Express Company 0.29 +2.00% 699531 90.73 87.18
AMGN Amgen 0.29 +4.00% 567879 114.16 113.00
EBAY eBay 0.29 -2.00% 1158812 54.89 55.09
HPQ Hewlett-Packard Company 0.29 -4.00% 2279941 27.98 31.80
NKE NIKE 0.29 -7.00% 821784 78.64 74.59
Facebook Inc cl a 0.29 +4.00% 1165684 54.66 0.00
CERN Cerner Corporation 0.28 -21.00% 1126198 55.74 53.55
EOG EOG Resources 0.28 375857 167.84 104.28
Directv 0.28 -23.00% 916622 69.09 0.00
PNC PNC Financial Services 0.27 -2.00% 762956 77.58 84.54
COP ConocoPhillips 0.27 +4.00% 853862 70.65 74.11
F Ford Motor Company 0.27 3867913 15.43 16.20
MET MetLife 0.27 -14.00% 1121410 53.92 52.04
USB U.S. Ban 0.26 1405147 40.40 40.87
ROST Ross Stores 0.26 -32.00% 780838 74.93 68.61
ITC ITC Holdings 0.26 +12.00% 597000 95.82 37.22
LOW Lowe's Companies 0.26 -2.00% 1182652 49.55 46.84
Marathon Petroleum 0.26 +5.00% 637220 91.73 0.00
Duke Energy 0.26 -11.00% 842135 69.01 0.00
Mondelez Int 0.26 -15.00% 1631632 35.30 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.26 1983750 29.66 0.00
VIA.B Via 0.25 -9.00% 638309 87.34 0.00
PSA Public Storage 0.25 -4.00% 366943 150.52 172.70
SYK Stryker Corporation 0.25 -12.00% 732235 75.14 78.83
BWA BorgWarner 0.25 +292.00% 997504 55.91 63.10
KSU Kansas City Southern 0.25 +11.00% 456100 123.83 101.32
IHS IHS 0.25 -3.00% 466700 119.70 120.80
ANSS ANSYS 0.24 -4.00% 599842 87.20 74.55
DOW Dow Chemical Company 0.24 +3.00% 1183023 44.40 49.92
AVT Avnet 0.24 -26.00% 1196334 44.11 46.59
IT Gartner 0.24 -13.00% 752900 71.05 68.26
ALXN Alexion Pharmaceuticals 0.24 +24.00% 394318 133.06 151.75
HCP HCP 0.24 -37.00% 1472537 36.32 40.50
Industries N shs - a - 0.24 -9.00% 654960 80.28 0.00
Express Scripts Holding 0.24 -20.00% 756208 70.24 0.00
BLK BlackRock 0.23 +24.00% 164126 316.47 308.00
STT State Street Corporation 0.23 -13.00% 687744 73.39 65.67
Ace Limited Cmn 0.23 -7.00% 489272 103.53 0.00
UPS United Parcel Service 0.23 +4.00% 494555 105.08 99.59
NBL Noble Energy 0.23 -42.00% 737913 68.11 74.55
DD E.I. du Pont de Nemours & Company 0.23 +16.00% 780405 64.97 67.32
MO Altria 0.23 +5.00% 1342922 38.39 38.52
BIIB Biogen Idec 0.23 +4.00% 184975 279.75 301.65
OI Owens-Illinois 0.23 -5.00% 1435182 35.78 32.59
Ensco Plc Shs Class A 0.23 -6.00% 897077 57.18 0.00
FDX FedEx Corporation 0.22 -26.00% 339448 143.77 136.50
M Macy's 0.22 909528 53.40 57.90
PRU Prudential Financial 0.22 -3.00% 533310 92.22 81.80
APA Apache Corporation 0.21 -3.00% 546812 85.94 86.65
NUAN Nuance Communications 0.21 +96.00% 3142307 15.20 16.21
Twenty-first Century Fox 0.21 +4.00% 1351245 35.18 0.00
TWX Time Warner 0.20 +4.00% 645948 69.72 65.78
TEVA Teva Pharmaceutical Industries 0.20 -9.00% 1132746 40.08 51.39
PPG PPG Industries 0.20 +14.00% 232345 189.66 196.75
SO Southern Company 0.20 +2.00% 1099695 41.11 45.45
HAIN Hain Celestial 0.20 +5843.00% 487400 90.78 87.32
CHL China Mobile 0.19 +33.00% 796600 52.29 44.85
R Ryder System 0.19 575000 73.78 82.94
CBT Cabot Corporation 0.19 812000 51.40 59.32
Axis Capital Holdings 0.19 -40.00% 874000 47.57 0.00
WTR Aqua America 0.19 1782500 23.59 25.58
CHD Church & Dwight 0.19 635200 66.28 68.57
Fortune Brands 0.19 +46.00% 903100 45.70 0.00
BK Bank of New York Mellon Corporation 0.18 -4.00% 1154397 34.94 33.77
CAT Caterpillar 0.18 +4.00% 444256 90.81 104.33
ABT Abbott Laboratories 0.18 +4.00% 1071355 38.33 38.67
Bunge 0.18 480000 82.11 0.00
HOLX Hologic 0.18 -43.00% 1777000 22.35 20.61
ISIL Intersil Corporation 0.18 3440300 11.47 12.35
FCX Freeport-McMoRan Copper & Gold 0.18 -9.00% 1056936 37.74 33.19
DLTR Dollar Tree 0.18 -24.00% 704345 56.42 51.39
APH Amphenol Corporation 0.18 +24.00% 442900 89.18 94.70
FLS Flowserve Corporation 0.18 -21.00% 497555 78.83 79.00
RSG Republic Services 0.17 1116939 33.20 34.94
LKQX LKQ Corporation 0.17 +13.00% 1149156 32.90 0.00
WAG Walgreen Company 0.17 -34.00% 647550 57.44 67.95
GMCR Green Mountain Coffee Roasters 0.17 -20.00% 508832 75.58 94.59
Catamaran 0.17 -34.00% 802684 47.48 0.00
CTSH Cognizant Technology Solutions 0.16 -4.00% 344581 100.98 49.00
FMX Fomento Economico Mexicano SAB 0.16 +22.00% 361600 97.87 91.94
COST Costco Wholesale Corporation 0.16 +4.00% 295461 119.01 114.17
TSCO Tractor Supply Company 0.16 -13.00% 449482 77.58 67.66
LLY Eli Lilly & Co. 0.16 +4.00% 684969 51.00 59.54
JBHT J.B. Hunt Transport Services 0.16 -52.00% 463300 77.30 76.56
MS Morgan Stanley 0.16 +11.00% 1100957 31.36 30.98
EMR Emerson Electric 0.16 +4.00% 491820 70.18 69.35
AET Aetna 0.16 +6.00% 508462 68.59 69.03
Nextera Energy 0.16 -13.00% 425808 85.62 0.00
Accenture 0.16 +4.00% 443574 82.22 0.00
INTU Intuit 0.16 -6.00% 460889 76.32 74.45
JBL Jabil Circuit 0.16 2095000 17.44 17.91
JDSU JDS Uniphase Corporation 0.16 2665000 12.98 13.66
ATI Allegheny Technologies Incorporated 0.16 1000000 35.63 40.10
AGNC American Capital Agency 0.16 +36.00% 1797583 19.29 22.39
Prologis 0.16 -7.00% 955000 36.95 0.00
Asml Holding N.v. 0.16 +102.00% 373699 93.70 0.00
Liberty Global Inc Com Ser A 0.16 +2.00% 407660 88.99 0.00
MTD Mettler-Toledo International 0.15 -48.00% 138500 242.59 234.94
TXN Texas Instruments Incorporated 0.15 +4.00% 780530 43.91 46.73
VTR Ventas 0.15 575000 57.28 64.51
FMC FMC Corporation 0.15 -55.00% 450678 75.46 76.88
Covidien 0.15 -9.00% 478597 68.10 0.00
Air Lease 0.15 1100000 31.08 0.00
American Tower Reit 0.15 -35.00% 421680 79.82 0.00
Phillips 66 0.15 +4.00% 421498 77.13 0.00
Adt 0.15 +16155.00% 804952 40.47 0.00
AMG Affiliated Managers 0.14 +12.00% 140000 216.88 186.72
DVN Devon Energy Corporation 0.14 -18.00% 517638 61.87 71.15
BBY Best Buy 0.14 -27.00% 808011 39.88 24.54
APD Air Products & Chemicals 0.14 -7.00% 288489 111.78 117.54
TJX TJX Companies 0.14 -23.00% 499101 63.73 59.36
WR Westar Energy 0.14 +8.00% 980000 32.17 35.71
PAY VeriFone Systems 0.14 NEW 1200000 26.82 33.68
WLK Westlake Chemical Corporation 0.14 +6.00% 260000 122.07 66.10
VRX Valeant Pharmaceuticals Int 0.14 +5.00% 268100 117.40 134.40
CB Chubb Corporation 0.13 -6.00% 305455 96.63 90.71
HCN Health Care REIT 0.13 -6.00% 560000 53.57 61.69
VNO Vornado Realty Trust 0.13 -9.00% 320000 88.79 100.96
CAG ConAgra Foods 0.13 862416 33.70 31.18
YHOO Yahoo! 0.13 +25.00% 729172 40.44 35.74
LUV Southwest Airlines 0.13 -20.00% 1570194 18.84 24.18
BXP Boston Properties 0.13 -4.00% 295000 100.37 117.33
AWK American Water Works 0.13 -49.00% 671536 42.26 46.08
XCO EXCO Resources 0.12 4925000 5.31 6.18
TWC Time Warner Cable 0.12 +4.00% 196602 135.50 139.62
CMS CMS Energy Corporation 0.12 NEW 1000917 26.77 29.95
FXI iShares FTSE/Xinhua China 25 Index 0.12 676000 38.35 34.81
DFS Discover Financial Services 0.12 +48.00% 476989 55.95 56.25
BAX Baxter International 0.12 -39.00% 375775 69.55 72.50
CBS CBS Corporation 0.12 +4.00% 418226 63.74 59.27
HSC Harsco Corporation 0.12 950000 28.03 24.07
KMB Kimberly-Clark Corporation 0.12 +5.00% 257855 104.46 108.67
ADP Automatic Data Processing 0.12 +4.00% 336124 80.81 76.09
TSN Tyson Foods 0.12 +11712.00% 781617 33.46 43.16
COL Rockwell Collins 0.12 -6.00% 375000 73.92 78.65
TMO Thermo Fisher Scientific 0.12 +4.00% 249188 111.35 118.03
LMT Lockheed Martin Corporation 0.12 +4.00% 179048 148.66 160.54
APC Anadarko Petroleum Corporation 0.12 +4.00% 347910 79.32 98.57
PX Praxair 0.12 +4.00% 204177 130.03 131.21
DISCA Discovery Communications 0.12 +11.00% 292668 90.42 77.90
MRO Marathon Oil Corporation 0.12 762204 35.30 36.55
STLD Steel Dynamics 0.12 -19.00% 1409763 19.54 18.39
FFIV F5 Networks 0.12 +306.00% 305000 90.86 108.50
* America Movil Sab De Cv spon adr l shs 0.11 -22.00% 1045000 23.37 0.00
BMRN BioMarin Pharmaceutical 0.11 +55.00% 347914 70.27 60.65
D Dominion Resources 0.11 +4.00% 387169 64.69 71.40
CCL Carnival Corporation 0.11 -17.00% 596063 40.17 37.59
TRV Travelers Companies 0.11 +4.00% 263261 90.54 88.20
ARG Airgas 0.11 -25.00% 209841 111.85 108.70
JCI Johnson Controls 0.11 +4.00% 473580 51.30 47.02
DE Deere & Company 0.11 +5.00% 257421 91.33 93.66
HMC HONDA MOTOR 0.11 -7.00% 600000 41.35 33.95
ATVI Activision Blizzard 0.11 -19.00% 1400571 17.83 19.70
WAB Wabtec Corporation 0.11 -14.00% 342516 74.27 75.09
GM General Motors Company 0.11 -55.00% 577282 40.87 34.49
Delphi Automotive Plc shs 0.11 -3.00% 396133 60.13 0.00
Eaton 0.11 +4.00% 323688 76.12 0.00
GLW Corning Incorporated 0.10 -51.00% 1225474 17.82 21.19
SBNY Signature Bank 0.10 -32.00% 205000 107.42 123.19
AEO American Eagle Outfitters 0.10 1600000 14.40 11.19
FTI FMC Technologies 0.10 -53.00% 432206 52.21 58.94
JCP J.C. Penney Company 0.10 +7106.00% 2545000 9.15 8.11
AFL AFLAC Incorporated 0.10 +4.00% 319605 66.80 62.67
COO Cooper Companies 0.10 171000 123.84 129.29
YUM Yum! Brands 0.10 -9.00% 306525 75.61 75.48
GIS General Mills 0.10 +4.00% 445613 49.91 52.50
VOD Vodafone 0.10 -60.00% 550000 39.31 36.03
ITW Illinois Tool Works 0.10 +4.00% 260923 84.08 85.49
SBAC SBA Communications Corporation 0.10 -49.00% 241955 89.84 91.75
MIDD Middleby Corporation 0.10 95400 239.97 257.20
ROVI Rovi Corporation 0.10 1100000 19.69 22.30
ARMH ARM Holdings 0.10 -22.00% 423700 54.74 48.10
SNDK SanDisk Corporation 0.10 -35.00% 324704 70.54 84.83
General Growth Properties 0.10 -8.00% 1063560 20.07 0.00
Kinder Morgan 0.10 +2.00% 639117 36.00 0.00
Vantiv Inc Cl A 0.10 -38.00% 650000 32.61 0.00
Kraft Foods 0.10 +4.00% 407904 53.92 0.00
L Loews Corporation 0.09 396570 48.24 43.80
SQM Sociedad Quimica y Minera 0.09 +285.00% 770000 25.88 31.87
SCHW Charles Schwab Corporation 0.09 +5.00% 728038 26.00 27.04
CSX CSX Corporation 0.09 +4.00% 699979 28.77 28.15
REGN Regeneron Pharmaceuticals 0.09 +3.00% 72661 275.24 304.03
ADM Archer Daniels Midland Company 0.09 +4.00% 450567 43.40 44.80
NSC Norfolk Southern 0.09 +4.00% 213735 92.83 94.58
MWV MeadWestva 0.09 550000 36.93 38.29
SHW Sherwin-Williams Company 0.09 +23.00% 104800 183.50 202.59
TAP Molson Coors Brewing Company 0.09 -42.00% 356343 56.15 58.80
RTN Raytheon Company 0.09 +4.00% 229775 90.70 100.27
Tyco International Ltd S hs 0.09 +3047.00% 473338 41.04 0.00
WLP WellPoint 0.09 -45.00% 210736 92.39 94.41
JW.A John Wiley & Sons 0.09 -39.00% 350000 55.20 0.00
JEC Jacobs Engineering 0.09 -14.00% 304737 62.99 64.33
GD General Dynamics Corporation 0.09 +4.00% 211659 95.55 110.28
AYI Acuity Brands 0.09 191200 109.32 125.24
PRAA Portfolio Recovery Associates 0.09 +347.00% 369200 52.84 58.91
CME CME 0.08 +4.00% 214216 78.46 71.08
ECL Ecolab 0.08 +4.00% 179958 104.27 107.09
CMI Cummins 0.08 +4.00% 131040 140.97 146.91
NOC Northrop Grumman Corporation 0.08 162290 114.61 120.49
IPG Interpublic Group of Companies 0.08 -19.00% 1034934 17.70 17.54
VLO Valero Energy Corporation 0.08 +4.00% 373668 50.40 56.68
AA Alcoa 0.08 -29.00% 1684773 10.63 13.53
ALL Allstate Corporation 0.08 +4.00% 323374 54.54 56.20
HES Hess 0.08 +4.00% 212838 83.00 88.34
ISRG Intuitive Surgical 0.08 -54.00% 47804 384.09 382.27
MMC Marsh & McLennan Companies 0.08 +4.00% 385647 48.36 48.58
PH Parker-Hannifin Corporation 0.08 -29.00% 143433 128.64 125.37
WMB Williams Companies 0.08 +4.00% 463395 38.57 42.33
HSIC Henry Schein 0.08 +71.00% 162900 114.26 114.59
ANF Abercrombie & Fitch 0.08 -10.00% 537720 32.91 37.59
CPN Calpine Corporation 0.08 -19.00% 880167 19.51 22.33
ODFL Old Dominion Freight Line 0.08 +102.00% 345000 53.02 56.47
SKT Tanger Factory Outlet Centers 0.08 -4.00% 545724 32.02 35.94
VMW VMware 0.08 201355 89.71 96.11
CVLT CommVault Systems 0.08 -37.00% 223000 74.88 66.73
GNRC Generac Holdings 0.08 +9.00% 308200 56.64 59.12
Monster Beverage 0.08 +269.00% 258300 67.77 0.00
LNC Lincoln National Corporation 0.07 -13.00% 294881 51.62 48.78
Suntrust Banks Inc $1.00 Par Cmn 0.07 -11.00% 419950 36.81 0.00
WM Waste Management 0.07 +4.00% 337936 44.87 42.09
BEN Franklin Resources 0.07 -52.00% 279590 57.73 54.20
SE Spectra Energy 0.07 +5.00% 443700 35.62 39.28
BEAV BE Aerospace 0.07 -20.00% 179882 87.03 86.96
CPB Campbell Soup Company 0.07 NEW 369382 43.28 44.98
BDX Becton, Dickinson and 0.07 +4.00% 139252 110.49 113.62
MXIM Maxim Integrated Products 0.07 +22.00% 550000 27.91 32.64
AEP American Electric Power Company 0.07 +4.00% 339615 46.74 51.95
EXC Exelon Corporation 0.07 -32.00% 567502 27.39 36.28
PAC Grupo Aeroportuario del Pacifi 0.07 280000 53.22 59.74
SLG SL Green Realty 0.07 -5.00% 180000 92.38 102.29
SBS Companhia de Saneamento Basi 0.07 1440000 11.34 9.50
ITUB Banco Itau Holding Financeira S.A. 0.07 -13.00% 1135317 13.57 15.92
SCG SCANA Corporation 0.07 NEW 351000 46.93 52.80
TYL Tyler Technologies 0.07 +184.00% 160000 102.13 79.48
MAC Macerich Company 0.07 -6.00% 252000 58.89 64.24
EWZ iShares MSCI Brazil Index 0.07 360000 44.68 46.81
HCA HOLDINGS 0.07 -27.00% 330064 47.71 0.00
Michael Kors Holdings Ltd shs 0.07 201587 81.19 0.00
Libertyinteractivecorp lbtventcoma 0.07 -19.00% 120642 122.59 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.07 NEW 366250 42.55 0.00
* Barrick Gold 0.06 755000 17.63 0.00
CCK Crown Holdings 0.06 -59.00% 290598 44.57 46.74
FE FirstEnergy 0.06 NEW 380000 32.98 33.80
PII Polaris Industries 0.06 +5325.00% 91690 145.64 139.87
SYY SYSCO Corporation 0.06 +5.00% 398819 36.10 36.40
VSH Vishay Intertechnology 0.06 +25.00% 1000000 13.26 14.92
CTL CenturyLink 0.06 +4.00% 428201 31.85 34.59
LINTA Liberty Media 0.06 -64.00% 449786 29.35 29.63
SYMC Symantec Corporation 0.06 -25.00% 570452 23.58 20.62
DHI D.R. Horton 0.06 -4.00% 575000 22.32 21.46
DAL Delta Air Lines 0.06 -34.00% 521700 27.47 36.31
FULT Fulton Financial 0.06 -15.00% 1100000 13.08 12.49
KEX Kirby Corporation 0.06 125000 99.25 104.04
HCSG Healthcare Services 0.06 466300 28.37 29.85
O Realty Income 0.06 -2.00% 363202 37.33 42.41
FRT Federal Realty Inv. Trust 0.06 -9.00% 132000 101.41 115.45
H Hyatt Hotels Corporation 0.06 -20.00% 279922 49.46 54.63
KIM Kimco Realty Corporation 0.06 -42.00% 650000 19.75 22.52
VALE.P Vale 0.06 -29.00% 960000 14.01 0.00
Ralph Lauren 0.06 -73.00% 78000 176.56 0.00
Acadia Healthcare 0.06 +8.00% 270400 47.33 0.00
Fossil 0.06 +22.00% 110000 119.94 0.00
Windstream Hldgs 0.06 1800000 7.98 0.00
Commscope Hldg 0.06 NEW 750000 18.92 0.00
BVN Compania de Minas Buenaventura SA 0.05 +281.00% 1084000 11.22 12.43
IBN ICICI Bank 0.05 314000 37.17 43.93
JOYG Joy Global 0.05 -20.00% 183729 58.49 0.00
CLH Clean Harbors 0.05 -19.00% 196234 59.96 57.66
RAI Reynolds American 0.05 -40.00% 209128 49.99 54.49
ACI Arch Coal 0.05 2300000 4.45 4.57
WFMI Whole Foods Market 0.05 -55.00% 198700 57.83 0.00
K Kellogg Company 0.05 +5.00% 172696 61.07 66.49
DISCK Discovery Communications 0.05 -19.00% 124903 83.86 72.85
Methanex 0.05 NEW 176200 59.24 0.00
Invesco Ltd shs 0.05 -43.00% 282385 36.40 0.00
EL Estee Lauder Companies 0.05 +4.00% 153340 75.32 71.55
Ingersoll-rand Co Ltd-cl A 0.05 +3378.00% 173899 61.60 0.00
PNRA Panera Bread Company 0.05 NEW 60000 176.68 171.68
CAM Cameron International Corporation 0.05 -69.00% 173388 59.53 64.50
EWY iShares MSCI South Korea Index Fund 0.05 179900 64.67 63.25
Coca-cola Enterprises 0.05 -54.00% 252342 44.13 0.00
CEE Central Europe and Russia Fund 0.05 368711 30.55 25.90
Francescas Hldgs 0.05 +2.00% 659885 18.41 0.00
Lifelock 0.05 +4.00% 723800 16.41 0.00
Cole Real Estate Invts 0.05 +28.00% 770000 14.04 0.00
MBT Mobile TeleSystems OJSC 0.04 446337 21.63 17.08
TSM Taiwan Semiconductor Mfg 0.04 NEW 500000 17.44 20.41
NDAQ NASDAQ OMX 0.04 -52.00% 203726 39.80 36.40
COH Coach 0.04 -70.00% 170450 56.13 49.85
MHP McGraw-Hill Companies 0.04 -20.00% 103889 78.20 0.00
VAL Valspar Corporation 0.04 -42.00% 124090 71.29 73.79
MAA Mid-America Apartment 0.04 +27.00% 140000 60.74 68.82
CX Cemex SAB de CV 0.04 700000 11.83 12.27
EFA iShares MSCI EAFE Index Fund 0.04 +24.00% 126900 67.06 67.79
GCI Gannett 0.04 -40.00% 284963 29.58 27.09
PRA ProAssurance Corporation 0.04 -49.00% 182767 48.48 44.05
SCI Service Corporation International 0.04 NEW 525000 18.13 19.00
SOHU Sohu 0.04 128000 72.93 61.16
EIX Edison International 0.04 -20.00% 207777 46.30 57.01
KEY Key 0.04 -19.00% 656047 13.42 13.72
SYNT Syntel 0.04 103600 90.95 81.92
ACC American Campus Communities 0.04 -5.00% 245000 32.21 38.01
ESS Essex Property Trust 0.04 -8.00% 68000 143.51 169.45
KRC Kilroy Realty Corporation 0.04 -8.00% 170000 50.18 58.98
RDY Dr. Reddy's Laboratories 0.04 224000 41.03 42.80
TTM Tata Motors 0.04 280000 30.80 37.78
Credi 0.04 60900 132.73 0.00
PAN AMERICAN SILVER CORP CAN 0.04 800000 11.70 0.00
DRE Duke Realty Corporation 0.04 -10.00% 580000 15.04 17.25
ELS Equity Lifestyle Properties 0.04 -5.00% 230000 36.23 41.57
EXR Extra Space Storage 0.04 -6.00% 237000 42.13 50.37
STJ St. Jude Medical 0.04 -36.00% 129598 61.95 62.25
TGI Triumph 0.04 +24.00% 127366 76.07 65.72
TCO Taubman Centers 0.04 -11.00% 122000 63.92 72.15
MWIV MWI Veterinary Supply 0.04 +4.00% 54351 170.59 158.20
NNN National Retail Properties 0.04 -7.00% 271000 30.33 34.38
LRY Liberty Property Trust 0.04 280000 33.87 37.00
REG Regency Centers Corporation 0.04 185000 46.30 52.04
Thomson Reuters 0.04 +5.00% 247207 37.82 0.00
UDR UDR 0.04 -6.00% 400000 23.35 25.67
CPT Camden Property Trust 0.04 -9.00% 162000 56.88 68.17
Garmin 0.04 -42.00% 178300 46.22 0.00
FLT FleetCor Technologies 0.04 NEW 80000 117.18 114.38
FNGN Financial Engines 0.04 +264.00% 122800 69.48 47.73
VC Visteon Corporation 0.04 -46.00% 120000 81.89 88.47
Mosaic 0.04 +4.00% 205612 47.27 0.00
Ddr Corp stock 0.04 -7.00% 600000 15.37 0.00
D Tumi Holdings 0.04 -19.00% 348219 22.55 0.00
Wageworks 0.04 +440.00% 139900 59.44 0.00
stock 0.04 136000 68.67 0.00
L Brands 0.04 +2096.00% 147141 61.85 0.00
VALE Vale 0.03 480000 15.25 13.50
FDML Federal-Mogul Corporation 0.03 -52.00% 383811 19.68 16.97
CTCM CTC Media 0.03 430000 13.90 9.00
NLY Annaly Capital Management 0.03 774191 9.97 11.41
HIG Hartford Financial Services 0.03 -80.00% 181913 36.23 34.85
PBCT People's United Financial 0.03 -83.00% 430304 15.12 14.59
SGEN Seattle Genetics 0.03 NEW 180000 39.89 40.20
GPN Global Payments 0.03 -77.00% 91384 64.99 67.49
AIV Apartment Investment and Management 0.03 -6.00% 280000 25.91 30.28
AU AngloGold Ashanti 0.03 513500 11.72 17.42
APOL Apollo 0.03 -57.00% 214722 27.32 28.15
HPT Hospitality Properties Trust 0.03 -3.00% 249000 27.03 29.67
XEL Xcel Energy 0.03 -19.00% 240483 27.94 31.78
HIW Highwoods Properties 0.03 -8.00% 164300 36.17 39.12
CXO Concho Resources 0.03 NEW 59600 108.00 132.23
DEI Douglas Emmett 0.03 -6.00% 240000 23.29 27.28
DRH DiamondRock Hospitality Company 0.03 -11.00% 540700 11.55 12.16
LHO LaSalle Hotel Properties 0.03 -20.00% 194700 30.86 32.62
PPS Post Properties 0.03 -3.00% 126000 45.23 49.70
ABCO Advisory Board Company 0.03 100820 63.67 60.69
BRE BRE Properties 0.03 -8.00% 136000 54.71 0.00
CXW Corrections Corporation of America 0.03 -5.00% 190000 32.07 32.78
SCCO Southern Copper Corporation 0.03 +2.00% 224757 28.71 29.82
TRS Trimas Corporation 0.03 186100 39.89 32.90
ERIE Erie Indemnity Company 0.03 -3.00% 96194 73.12 70.80
SHO Sunstone Hotel Investors 0.03 -7.00% 504900 13.40 13.99
BMR BioMed Realty Trust 0.03 -6.00% 390000 18.12 20.53
SNH Senior Housing Properties Trust 0.03 -5.00% 340000 22.23 22.90
Rlj Lodging Trust 0.03 -9.00% 287300 24.32 0.00
Pvh Corporation 0.03 -78.00% 51304 136.01 0.00
Telefonica Brasil Sa 0.03 392000 19.22 0.00
Ingredion Incorporated 0.03 -43.00% 110000 68.46 0.00
Mrc Global Inc cmn 0.03 NEW 175000 32.26 0.00
Wp Carey 0.03 110000 61.35 0.00
News 0.03 +4.00% 340321 18.02 0.00
Sprint 0.03 +4.00% 599933 10.75 0.00
Spirit Realty reit 0.03 -6.00% 610000 9.83 0.00
Fireeye 0.03 NEW 174600 43.61 0.00
Sirius Xm Holdings 0.03 NEW 2103267 3.49 0.00
Columbia Ppty Tr 0.03 NEW 230000 25.00 0.00
ETFC E TRADE Financial Corporation 0.02 -48.00% 263569 19.64 21.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.02 270000 13.35 13.72
CTXS Citrix Systems 0.02 -92.00% 85000 63.25 56.53
CLR Continental Resources 0.02 NEW 45000 112.51 135.64
NWL Newell Rubbermaid 0.02 -83.00% 162307 32.41 30.20
HR Healthcare Realty Trust Incorporated 0.02 -9.00% 226600 21.31 24.73
ARO Aeropostale 0.02 +7.00% 560806 9.09 4.82
CUZ Cousins Properties 0.02 -9.00% 384200 10.30 11.55
PKX POS 0.02 48000 78.00 72.04
LXP Lexington Realty Trust 0.02 -8.00% 518500 10.21 10.92
BEE Strategic Hotels & Resorts 0.02 -8.00% 424300 9.45 10.41
EOC Empresa Nacional de Electricidad 0.02 80000 44.58 44.25
HME Home Properties 0.02 +45.00% 100000 53.62 60.53
MPW Medical Properties Trust 0.02 -7.00% 441700 12.22 13.22
OHI Omega Healthcare Investors 0.02 -13.00% 168000 29.80 35.07
SSS Sovran Self Storage 0.02 -8.00% 69000 65.17 75.48
BBD Banco Bradesco SA 0.02 337790 12.53 14.66
GWR Genesee & Wyoming 0.02 -76.00% 45000 96.04 96.75
Lululemon Athletica 0.02 -34.00% 88500 59.03 0.00
EGP EastGroup Properties 0.02 -9.00% 66600 57.93 64.52
GEO Geo 0.02 -10.00% 153400 32.22 33.39
OFC Corporate Office Properties Trust 0.02 -12.00% 160000 23.69 26.75
PSB PS Business Parks 0.02 -12.00% 57400 76.43 85.67
ENI Enersis S.A. 0.02 240000 14.99 15.65
MNTA Momenta Pharmaceuticals 0.02 -33.00% 276918 17.68 11.47
AZPN Aspen Technology 0.02 +61.00% 101000 41.80 39.86
DCT DCT Industrial Trust 0.02 -7.00% 711100 7.13 8.08
BDN Brandywine Realty Trust 0.02 -7.00% 250000 14.09 14.89
CBL CBL & Associates Properties 0.02 -6.00% 306000 17.96 17.91
WRI Weingarten Realty Investors 0.02 -5.00% 170000 27.42 30.86
EWT iShares MSCI Taiwan Index 0.02 300000 14.42 14.68
DFT DuPont Fabros Technology 0.02 -7.00% 148800 24.71 24.14
AKR Acadia Realty Trust 0.02 -7.00% 176000 24.83 26.91
CWH CommonWealth REIT 0.02 -9.00% 185000 23.31 25.22
EZA iShares MSCI South Africa Index 0.02 80000 64.49 66.40
PDM Piedmont Office Realty Trust 0.02 -6.00% 270000 16.52 17.47
Cubesmart 0.02 -4.00% 320900 15.94 0.00
American Realty Capital Prop 0.02 -8.00% 418800 12.86 0.00
Retail Properties Of America 0.02 +17.00% 345000 12.72 0.00
Ryman Hospitality Pptys 0.02 -3.00% 81900 41.78 0.00
Epr Properties 0.02 -6.00% 111700 49.16 0.00
Chambers Str Pptys 0.02 +30.00% 470400 7.65 0.00
Seaworld Entertainment 0.02 NEW 132984 28.77 0.00
Twitter 0.02 NEW 53400 63.65 0.00
PHH PHH Corporation 0.01 -3.00% 47800 24.35 24.76
AUO AU Optronics 0.01 360000 3.12 3.89
PBR Petroleo Brasileiro SA 0.01 100000 13.78 13.46
LPL LG Display 0.01 192000 12.14 13.95
PBR.A Petroleo Brasileiro SA 0.01 -71.00% 210000 14.69 0.00
CKH Seacor Holdings 0.01 -15.00% 14400 91.18 86.87
MBFI MB Financial 0.01 -18.00% 41000 32.10 29.28
RLI RLI 0.01 -17.00% 14700 97.35 43.61
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 14000 121.79 109.65
AEE Ameren Corporation 0.01 37840 36.15 40.90
CBRL Cracker Barrel Old Country Store 0.01 -15.00% 13300 110.08 96.36
SCS Steelcase 0.01 -10.00% 73100 15.85 17.14
SSD Simpson Manufacturing 0.01 -17.00% 32900 36.72 33.18
JACK Jack in the Box 0.01 -12.00% 26400 50.04 56.60
VRSN Verisign 0.01 +83.00% 28119 59.78 50.74
AKAM Akamai Technologies 0.01 +1133.00% 45923 47.19 54.68
CACI CACI International 0.01 -15.00% 17400 73.22 69.29
CMC Commercial Metals Company 0.01 -14.00% 75800 20.33 18.94
ABM ABM Industries 0.01 -15.00% 43400 28.59 27.88
ENTG Entegris 0.01 -15.00% 109900 11.60 12.11
USTR United Stationers 0.01 -14.00% 29600 45.88 38.24
RCII Rent-A-Center 0.01 -9.00% 38800 33.35 27.91
Everest Re 0.01 8367 155.85 0.00
XLNX Xilinx 0.01 NEW 24800 45.93 52.50
JBLU JetBlue Airways Corporation 0.01 -22.00% 161200 8.55 8.64
B Barnes 0.01 +119.00% 37300 38.31 39.19
ODP Office Depot 0.01 +16.00% 303300 5.29 4.18
EFII Electronics For Imaging 0.01 -21.00% 33800 38.73 39.23
WCG WellCare Health Plans 0.01 -14.00% 25600 70.43 64.64
MW Men's Wearhouse 0.01 -31.00% 30000 51.07 48.33
ADTN ADTRAN 0.01 -13.00% 46100 27.01 22.82
PRGS Progress Software Corporation 0.01 -13.00% 45000 25.82 21.96
IDTI Integrated Device Technology 0.01 -18.00% 109600 10.19 11.84
HMN Horace Mann Educators Corporation 0.01 -17.00% 35700 31.54 28.53
OLN Olin Corporation 0.01 -22.00% 52000 28.85 28.73
CVG Convergys Corporation 0.01 -17.00% 70400 21.05 21.99
MENT Mentor Graphics Corporation 0.01 -14.00% 62600 24.07 21.25
XRX Xerox Corporation 0.01 +244.00% 228777 12.17 12.12
SHG Shinhan Financial 0.01 28000 45.71 44.60
WRE Washington Real Estate Investment Trust 0.01 -10.00% 135400 23.36 24.20
FR First Industrial Realty Trust 0.01 -18.00% 126100 17.45 19.21
DLX Deluxe Corporation 0.01 -20.00% 32000 52.19 51.66
FSP Franklin Street Properties 0.01 -6.00% 139400 11.95 12.12
HTH Hilltop Holdings 0.01 50900 23.12 24.35
Platinum Underwriter/ptp 0.01 -13.00% 21500 61.30 0.00
LOPE Grand Canyon Education 0.01 -13.00% 31600 43.61 46.13
EXBD Corporate Executive Board Company 0.01 -14.00% 21300 77.42 0.00
CSGP CoStar 0.01 -16.00% 14400 184.58 172.32
PTR PetroChina Company 0.01 30000 109.73 112.80
SRE Sempra Energy 0.01 15829 89.77 97.67
PRI Primerica 0.01 -16.00% 36100 42.91 46.42
ULTI Ultimate Software 0.01 -15.00% 14700 153.20 126.05
PAG Penske Automotive 0.01 -12.00% 29800 47.15 43.18
UMPQ Umpqua Holdings Corporation 0.01 -20.00% 75800 19.14 17.25
MDP Meredith Corporation 0.01 -16.00% 26100 51.80 45.65
TREX Trex Company 0.01 14900 79.53 79.69
NYT New York Times Company 0.01 -20.00% 92000 15.87 16.68
GRT Glimcher Realty Trust 0.01 -8.00% 309200 9.36 10.10
HT Hersha Hospitality Trust 0.01 -9.00% 432400 5.57 5.78
RAD Rite Aid Corporation 0.01 -10.00% 362300 5.06 7.20
MGLN Magellan Health Services 0.01 -12.00% 21100 59.91 54.97
TEN Tenne 0.01 +6.00% 31600 56.58 60.65
LO Lorillard 0.01 23663 50.67 54.67
BIDU Baidu 0.01 -65.00% 8800 177.84 159.71
WBS Webster Financial Corporation 0.01 -19.00% 55300 31.18 31.30
Aircastle 0.01 -17.00% 59200 19.16 0.00
AEL American Equity Investment Life Holding 0.01 -20.00% 49700 26.38 23.55
ANDE Andersons 0.01 -22.00% 14300 89.16 64.46
AEC Associated Estates Realty Corporation 0.01 -11.00% 117000 16.05 16.90
SAN Banco Santander-Chile 0.01 111999 23.57 9.79
BKH Black Hills Corporation 0.01 -14.00% 29100 52.51 58.55
BWS Brown Shoe Company 0.01 -21.00% 39700 28.14 24.83
ENS EnerSys 0.01 +107.00% 27400 70.07 67.40
EVR Evercore Partners 0.01 -20.00% 22700 59.78 53.03
IBOC International Bancshares Corporation 0.01 -21.00% 44400 26.40 23.89
MTX Minerals Technologies 0.01 -15.00% 23700 60.08 62.76
PEI Pennsylvania R.E.I.T. 0.01 +9.00% 173000 18.98 17.18
POL PolyOne Corporation 0.01 +110.00% 45000 35.36 37.71
QCOR Questcor Pharmaceuticals 0.01 -12.00% 31100 54.44 78.17
SPIL Siliconware Precision Industries 0.01 280000 5.98 6.95
WNR Western Refining 0.01 -24.00% 36300 42.40 41.95
ALGN Align Technology 0.01 -18.00% 38900 57.15 52.15
AMSG AmSurg 0.01 -20.00% 25600 45.94 43.93
BHE Benchmark Electronics 0.01 -11.00% 48800 23.07 24.14
CDR Cedar Shopping Centers 0.01 -7.00% 212600 6.26 6.09
CGNX Cognex Corporation 0.01 -16.00% 51200 38.18 36.74
Chemed Corp Com Stk 0.01 -20.00% 14900 76.64 0.00
CLI Mack-Cali Realty 0.01 -2.00% 100000 21.48 20.53
CRUS Cirrus Logic 0.01 NEW 55200 20.43 19.31
CRZO Carrizo Oil & Gas 0.01 +35.00% 31600 44.78 53.68
CYBX Cyberonics 0.01 -23.00% 20200 65.50 62.75
DK Delek US Holdings 0.01 -30.00% 34200 34.42 31.78
EDR Education Realty Trust 0.01 -7.00% 329600 8.82 10.30
EEFT Euronet Worldwide 0.01 +9.00% 31800 47.86 44.70
HNI HNI Corporation 0.01 -14.00% 34200 38.83 36.15
ICON Iconix Brand 0.01 -24.00% 35600 39.69 38.77
LLL L-3 Communications Holdings 0.01 11866 106.86 117.28
MANH Manhattan Associates 0.01 -23.00% 12500 117.44 34.72
MKTX MarketAxess Holdings 0.01 -16.00% 23900 66.86 55.51
PLXS Plexus 0.01 +6.00% 27700 43.29 44.73
RPT Ramco-Gershenson Properties Trust 0.01 -6.00% 143400 15.74 16.19
SAM Boston Beer Company 0.01 -10.00% 5900 241.86 239.87
SGY Stone Energy Corporation 0.01 +24.00% 38100 34.59 46.86
TYPE Monotype Imaging Holdings 0.01 -16.00% 35200 31.85 29.22
VPHM ViroPharma Incorporated 0.01 -10.00% 41400 49.86 49.96
WTFC Wintrust Financial Corporation 0.01 -19.00% 27500 46.11 46.71
ATHN athenahealth 0.01 -7.00% 9300 134.52 138.28
CNC Centene Corporation 0.01 -10.00% 31900 58.97 63.76
CPHD Cepheid 0.01 -19.00% 39200 46.71 44.70
FINL Finish Line 0.01 NEW 42600 28.17 27.25
FNB F.N.B. Corporation 0.01 +23.00% 107700 12.62 12.84
HPY Heartland Payment Systems 0.01 -20.00% 27200 49.85 39.59
MDVN Medivation 0.01 39700 63.83 60.82
PLCE Children's Place Retail Stores 0.01 -10.00% 20300 56.95 48.49
TNC Tennant Company 0.01 -15.00% 16500 67.82 64.83
ADC Agree Realty Corporation 0.01 -11.00% 50636 29.01 29.70
CLC CLARCOR 0.01 -24.00% 18300 64.37 56.05
EXPO Exponent 0.01 31500 77.43 72.61
FUR Winthrop Realty Trust 0.01 -7.00% 127468 11.05 11.48
HBHC Hancock Holding Company 0.01 +23.00% 50000 36.68 35.54
IBKC IBERIABANK Corporation 0.01 -20.00% 21400 62.85 67.37
IRET Investors Real Estate Trust 0.01 -12.00% 168500 8.58 8.84
OMI Owens & Minor 0.01 -15.00% 41600 36.56 35.30
SNX SYNNEX Corporation 0.01 -17.00% 19400 67.42 69.58
SUSQ Susquehanna Bancshares 0.01 -14.00% 120600 12.84 11.08
SWM Schweitzer-Mauduit International 0.01 -5.00% 24400 51.48 41.11
TAL TAL International 0.01 -20.00% 24300 57.37 44.46
UNF UniFirst Corporation 0.01 -14.00% 11500 106.96 95.51
PNM PNM Resources 0.01 -2.00% 56400 24.11 27.57
LTC LTC Properties 0.01 -11.00% 78300 35.39 38.55
NRF Northstar Realty Finance 0.01 +2.00% 110700 13.45 15.39
NHI National Health Investors 0.01 -5.00% 57100 56.09 60.71
DAN Dana Holding Corporation 0.01 -9.00% 88400 19.62 23.25
FEIC FEI Company 0.01 -10.00% 19700 89.34 94.13
VRTS Virtus Investment Partners 0.01 -23.00% 5600 200.00 184.60
Symetra Finl 0.01 -10.00% 63700 18.96 0.00
CNO CNO Financial 0.01 +38.00% 121500 17.69 17.51
MASI Masimo Corporation 0.01 -17.00% 40400 29.23 27.18
EQY Equity One 0.01 -11.00% 133000 22.44 22.15
UIS Unisys Corporation 0.01 -23.00% 36700 33.57 25.48
IRC Inland Real Estate Corporation 0.01 -8.00% 182600 10.52 10.54
ALX Alexander's 0.01 -5.00% 4900 330.00 342.08
KRG Kite Realty Group Trust 0.01 329900 6.57 6.00
OPEN OpenTable 0.01 -17.00% 16700 79.34 70.83
ROIC Retail Opportunity Investments 0.01 -41.00% 147500 14.72 15.74
HPP Hudson Pacific Properties 0.01 -9.00% 66600 21.88 23.34
QLIK Qlik Technologies 0.01 -10.00% 53500 26.64 23.99
PEB Pebblebrook Hotel Trust 0.01 -13.00% 68500 30.76 34.36
FPO First Potomac Realty Trust 0.01 -8.00% 97400 11.63 13.00
SBRA Sabra Health Care REIT 0.01 -13.00% 109300 26.14 30.21
Korea Fd 0.01 40000 41.40 0.00
TTF Thai Fund 0.01 77687 18.15 11.30
Aegerion Pharmaceuticals 0.01 -3.00% 20500 70.98 0.00
Chesapeake Lodging Trust sh ben int 0.01 -8.00% 103600 25.29 0.00
COR CoreSite Realty 0.01 -11.00% 47900 32.19 30.55
EXL Excel Trust 0.01 -7.00% 142300 11.39 12.65
GOV Government Properties Income Trust 0.01 -9.00% 55900 24.85 25.55
PKY Parkway Properties 0.01 -6.00% 106600 19.29 18.86
SUI Sun Communities 0.01 -16.00% 43700 42.63 44.16
TWN Taiwan Fund 0.01 65361 19.32 18.93
WSDT WisdomTree Investments 0.01 -29.00% 76500 17.71 0.00
Ann 0.01 -13.00% 35200 36.56 0.00
American Assets Trust Inc reit 0.01 -18.00% 52800 31.44 0.00
Summit Hotel Properties 0.01 -8.00% 139500 9.00 0.00
Yandex Nv-a 0.01 NEW 37600 43.14 0.00
Spirit Airlines 0.01 +56.00% 37300 45.42 0.00
Stag Industrial 0.01 -8.00% 96000 20.39 0.00
Zillow 0.01 -11.00% 16700 81.74 0.00
J Global 0.01 -11.00% 30800 50.00 0.00
Laredo Petroleum Holdings 0.01 +70.00% 47000 27.68 0.00
Bonanza Creek Energy 0.01 -7.00% 25700 43.46 0.00
Proto Labs 0.01 -7.00% 15700 71.21 0.00
Yelp Inc cl a 0.01 +58.00% 21600 68.94 0.00
Harris Teeter Supermarkets 0.01 -15.00% 31400 49.36 0.00
SELECT INCOME REIT COM SH BEN int 0.01 -15.00% 64400 26.74 0.00
Infoblox 0.01 40900 33.03 0.00
Sanmina 0.01 -10.00% 69500 16.71 0.00
Ptc 0.01 -10.00% 41300 35.40 0.00
Outerwall 0.01 -27.00% 19800 67.27 0.00
Mallinckrodt Pub 0.01 +5.00% 39434 52.26 0.00
Empire St Rlty Tr Inc cl a 0.01 NEW 176000 15.30 0.00
Brixmor Prty 0.01 NEW 75000 20.33 0.00
KERX Keryx Biopharmaceuticals 0.00 -24.00% 80400 12.95 13.82
STC Stewart Information Services Corporation 0.00 -10.00% 28600 32.27 31.86
HAS Hasbro 0.00 11017 55.01 54.93
VIAS Viasystems 0.00 -10.00% 7942 13.72 12.00
GGB Gerdau SA 0.00 96000 7.84 5.99
PIKE Pike Electric Corporation 0.00 +112.00% 70900 10.56 10.43
POR Portland General Electric Company 0.00 -85.00% 8400 30.24 32.66
SFI iStar Financial 0.00 -15.00% 32500 14.28 0.00
EME EMCOR 0.00 -42.00% 20700 42.46 46.56
PMT PennyMac Mortgage Investment Trust 0.00 -15.00% 26900 22.97 23.14
PGR Progressive Corporation 0.00 26773 27.27 23.72
Renaissance Re Holdings Ltd Cmn 0.00 -97.00% 5009 97.42 0.00
AIZ Assurant 0.00 +57.00% 9925 66.40 66.64
FFBC First Financial Ban 0.00 +41.00% 19500 17.44 17.24
FIS Fidelity National Information Services 0.00 12008 53.71 53.08
PFG Principal Financial 0.00 5959 49.34 45.12
FCN FTI Consulting 0.00 -10.00% 8900 41.12 33.66
MTG MGIC Investment 0.00 -5.00% 48300 8.45 8.90
AMP Ameriprise Financial 0.00 5276 115.05 106.92
SAFT Safety Insurance 0.00 -14.00% 16400 56.28 53.98
SEIC SEI Investments Company 0.00 10413 34.76 32.23
SLM SLM Corporation 0.00 11776 26.24 25.87
EFX Equifax 0.00 5122 69.11 69.61
MCO Moody's Corporation 0.00 3596 78.42 80.34
COG Cabot Oil & Gas Corporation 0.00 8364 38.74 35.87
EXPD Expeditors International of Washington 0.00 3997 44.28 40.47
DKS Dick's Sporting Goods 0.00 3889 58.11 52.62
BTU Peabody Energy Corporation 0.00 11954 19.49 17.04
CROX Crocs 0.00 -10.00% 68700 15.92 14.81
AMAG AMAG Pharmaceuticals 0.00 -15.00% 34800 24.28 18.21
VRTX Vertex Pharmaceuticals Incorporated 0.00 2356 74.28 67.16
CMCSK Comcast Corporation 0.00 13269 49.89 50.33
HSNI HSN 0.00 +16.00% 2800 62.14 58.55
TREE Tree 0.00 +226.00% 22500 32.84 30.30
LEN Lennar Corporation 0.00 -98.00% 4686 39.48 37.98
RYL Ryland 0.00 -53.00% 1800 43.33 37.25
SCHL Scholastic Corporation 0.00 -12.00% 32000 34.00 33.24
IFN India Fund 0.00 48102 20.00 22.03
IIF Morgan Stanley India Investment Fund 0.00 -20.00% 55564 17.48 19.61
CECO Career Education 0.00 -34.00% 139500 5.70 7.58
CAH Cardinal Health 0.00 12978 66.81 68.57
ACXM Acxiom Corporation 0.00 +28.00% 11800 36.95 31.62
ADVS Advent Software 0.00 -17.00% 30400 35.00 28.04
BBBY Bed Bath & Beyond 0.00 3605 80.17 63.70
BLKB Blackbaud 0.00 -10.00% 2500 37.60 30.80
CW Curtiss-Wright 0.00 +17.00% 7500 62.27 64.55
FDO Family Dollar Stores 0.00 3598 65.04 57.45
GPC Genuine Parts Company 0.00 -98.00% 5923 83.23 85.77
IGT International Game Technology 0.00 13346 18.13 12.84
KSS Kohl's Corporation 0.00 9076 56.74 54.71
LL Lumber Liquidators Holdings 0.00 -25.00% 4600 102.83 88.96
MAT Mattel 0.00 14170 47.57 37.75
NTAP NetApp 0.00 11214 41.11 35.55
NEM Newmont Mining Corporation 0.00 -97.00% 9110 23.05 25.68
NUE Nucor Corporation 0.00 9257 53.37 52.21
PAYX Paychex 0.00 8504 45.51 40.98
PETM PetSmart 0.00 3696 72.78 67.92
POWI Power Integrations 0.00 -10.00% 13400 55.82 63.41
SWK Stanley Black & Decker 0.00 7541 80.63 82.35
Uti Worldwide 0.00 -10.00% 31700 17.57 0.00
VFC V.F. Corporation 0.00 +300.00% 10640 62.31 60.20
WSO Watsco, Incorporated 0.00 -23.00% 3200 95.94 103.57
DNB Dun & Bradstreet Corporation 0.00 5820 122.68 106.26
BKE Buckle 0.00 -89.00% 2300 52.61 44.48
AVY Avery Dennison Corporation 0.00 6324 50.13 48.40
RWT Redwood Trust 0.00 -15.00% 31400 19.36 21.32
BSX Boston Scientific Corporation 0.00 26236 12.01 13.70
EXH Exterran Holdings 0.00 +18.00% 22100 34.21 45.11
FELE Franklin Electric 0.00 +11.00% 4000 44.75 41.26
HRS Harris Corporation 0.00 5827 69.85 72.87
SCHN Schnitzer Steel Industries 0.00 -17.00% 30700 32.67 28.10
SXT Sensient Technologies Corporation 0.00 +27.00% 10100 48.51 55.41
BCR C.R. Bard 0.00 3325 133.83 135.23
HOG Harley-Davidson 0.00 7772 69.22 71.78
BGG Briggs & Stratton Corporation 0.00 -45.00% 30300 21.75 22.03
GFI Gold Fields 0.00 12000 3.17 4.01
PLL Pall Corporation 0.00 3707 85.24 85.49
AIN Albany International 0.00 -12.00% 28100 35.94 35.01
AVA Avista Corporation 0.00 -16.00% 500 28.00 31.62
CMA Comerica Incorporated 0.00 6144 47.53 48.97
IP International Paper Company 0.00 11032 49.04 46.12
RF Regions Financial Corporation 0.00 26938 9.87 10.43
STE Steris Corporation 0.00 -10.00% 9100 48.02 49.78
TTI TETRA Technologies 0.00 -10.00% 25800 12.36 13.24
AFFX Affymetrix 0.00 +256.00% 84900 8.57 7.47
ALV Autoliv 0.00 4135 91.90 102.43
MSA Mine Safety Appliances 0.00 -48.00% 13700 51.24 54.10
WDC Western Digital 0.00 -69.00% 4618 83.80 90.87
AVID Avid Technology 0.00 -10.00% 53924 8.14 7.35
LH Laboratory Corp. of America Holdings 0.00 3201 91.22 99.70
ACIW ACI Worldwide 0.00 +12.00% 5500 64.91 58.70
COCO Corinthian Colleges 0.00 +8.00% 400400 1.78 1.29
IRF International Rectifier Corporation 0.00 -67.00% 17100 26.08 27.01
WHR Whirlpool Corporation 0.00 1433 157.01 153.99
CSGS CSG Systems International 0.00 -10.00% 29400 29.39 26.86
RGS Regis Corporation 0.00 -33.00% 35900 14.51 13.27
SWY Safeway 0.00 -99.00% 9921 32.56 34.00
THOR Thoratec Corporation 0.00 +28.00% 18900 36.61 33.66
TUES Tuesday Morning Corporation 0.00 -11.00% 58300 15.95 13.65
ZLC Zale Corporation 0.00 +970.00% 53500 15.78 21.25
ABC AmerisourceBergen 0.00 2865 70.16 64.67
CATO Cato Corporation 0.00 -10.00% 12000 31.83 27.94
VCI Valassis Communications 0.00 -49.00% 14400 34.24 0.00
CQB Chiquita Brands International 0.00 -10.00% 67500 11.70 12.48
MHK Mohawk Industries 0.00 1389 149.03 136.40
PACR Pacer International 0.00 -28.00% 88800 8.25 8.96
COHR Coherent 0.00 NEW 800 75.00 62.79
IVC Invacare Corporation 0.00 -25.00% 41100 23.21 17.86
UNM Unum 0.00 6171 35.00 33.98
BXS BancorpSouth 0.00 +43.00% 11200 25.45 24.20
PLT Plantronics 0.00 -92.00% 2500 46.40 42.90
LZB La-Z-Boy Incorporated 0.00 +13.00% 30000 31.00 25.56
SKYW SkyWest 0.00 -12.00% 61900 14.83 12.28
TTEK Tetra Tech 0.00 -10.00% 1700 28.24 28.68
PIR Pier 1 Imports 0.00 -76.00% 6600 23.03 17.77
MLHR Herman Miller 0.00 -11.00% 3968 29.49 30.76
HAE Haemonetics Corporation 0.00 -10.00% 4900 42.04 33.59
PRXL PAREXEL International Corporation 0.00 -79.00% 6900 45.22 48.63
SNPS Synopsys 0.00 6818 40.63 38.18
LTM Life Time Fitness 0.00 -56.00% 2500 46.80 50.15
OCR Omnicare 0.00 9545 60.35 58.88
KR Kroger 0.00 6551 39.54 45.17
ARTC ArthroCare Corporation 0.00 -18.00% 26500 40.23 48.56
HP Helmerich & Payne 0.00 5792 84.08 114.06
CBR CIBER 0.00 -19.00% 179800 4.14 4.31
CASY Casey's General Stores 0.00 -94.00% 6300 70.32 66.61
PSUN Pacific Sunwear of California 0.00 -10.00% 61500 3.33 2.84
PLAB Photronics 0.00 -19.00% 91600 9.03 8.52
CEC CEC Entertainment 0.00 -14.00% 600 45.00 0.00
ENR Energizer Holdings 0.00 2554 108.07 99.07
Partner Re 0.00 4742 105.44 0.00
FSS Federal Signal Corporation 0.00 -77.00% 19000 14.63 15.37
WMAR West Marine 0.00 -16.00% 44500 14.22 11.58
AGCO AGCO Corporation 0.00 8144 59.18 56.91
ARW Arrow Electronics 0.00 11132 54.26 59.88
STAA STAAR Surgical Company 0.00 +92.00% 33700 16.20 19.69
WWW Wolverine World Wide 0.00 +83.00% 19300 33.94 27.42
BID Sotheby's 0.00 -45.00% 13900 53.17 40.97
CFN CareFusion Corporation 0.00 16286 39.85 38.36
CI CIGNA Corporation 0.00 7998 87.52 76.78
DISH DISH Network 0.00 3605 57.98 60.01
FLR Fluor Corporation 0.00 3154 80.22 78.06
SIAL Sigma-Aldrich Corporation 0.00 8970 93.98 93.85
WEC Wisconsin Energy Corporation 0.00 -92.00% 20309 41.36 47.86
Agilent Technologies Inc C ommon 0.00 14257 57.16 0.00
CA CA 0.00 12916 33.68 30.33
TMK Torchmark Corporation 0.00 11082 78.14 79.31
LEAP Leap Wireless International 0.00 -18.00% 56200 17.40 17.52
SPLS Staples 0.00 29237 15.90 11.97
PDCO Patterson Companies 0.00 10806 41.18 41.06
MUR Murphy Oil Corporation 0.00 6259 64.87 64.55
ITIC Investors Title Company 0.00 -11.00% 3200 80.94 72.11
MAR Marriott International 0.00 8200 49.39 57.12
POOL Pool Corporation 0.00 -91.00% 6900 58.12 57.99
UBSH Union First Market Bankshares 0.00 -16.00% 33000 24.82 25.64
CTAS Cintas Corporation 0.00 11983 59.58 57.94
CNS Cohen & Steers 0.00 -15.00% 23400 40.04 39.95
UMH UMH Properties 0.00 -11.00% 11188 9.39 9.92
PBH Prestige Brands Holdings 0.00 2000 36.00 27.88
USG USG Corporation 0.00 -47.00% 5100 28.43 32.15
FITB Fifth Third Ban 0.00 19872 21.03 21.09
TR Tootsie Roll Industries 0.00 -53.00% 1300 32.31 28.98
FC Franklin Covey 0.00 -8.00% 2200 20.00 21.15
RGR Sturm, Ruger & Company 0.00 -10.00% 9900 73.13 63.92
ESI ITT Educational Services 0.00 +592.00% 27700 33.57 27.79
Enstar Group Limited shs 0.00 -62.00% 3600 138.89 0.00
Greenlight Capital Re Ltd cl a 0.00 NEW 9100 33.74 0.00
HF HFF 0.00 -16.00% 36600 26.86 33.26
ISLE Isle of Capri Casinos 0.00 -8.00% 79200 9.00 7.16
BGFV Big 5 Sporting Goods Corporation 0.00 -17.00% 40100 19.83 15.47
COKE Coca-Cola Bottling Co. Consolidated 0.00 -10.00% 7000 73.14 81.00
AZO AutoZone 0.00 1871 477.82 524.01
MGAM Multimedia Games 0.00 -4.00% 31600 31.36 28.75
BCPC Balchem Corporation 0.00 NEW 600 58.33 62.76
EHTH eHealth 0.00 5400 46.48 44.83
LYV Live Nation Entertainment 0.00 -10.00% 56100 19.77 21.48
OMC Omni 0.00 5639 74.30 68.46
BECN Beacon Roofing Supply 0.00 2800 40.36 36.95
JNS Janus Capital 0.00 NEW 1600 12.50 12.46
DX Dynex Capital 0.00 -19.00% 21000 8.00 8.68
FISV Fiserv 0.00 +100.00% 8052 58.99 57.09
MLI Mueller Industries 0.00 NEW 600 63.33 30.32
DOV Dover Corporation 0.00 5945 96.55 86.62
Energy Xxi 0.00 -25.00% 28500 27.05 0.00
ENZN Enzon Pharmaceuticals 0.00 -14.00% 302200 1.16 1.02
VSAT ViaSat 0.00 -27.00% 5000 62.60 66.86
PDLI PDL BioPharma 0.00 -14.00% 129600 8.44 8.59
OMN OMNOVA Solutions 0.00 -10.00% 64600 9.12 9.80
FTR Frontier Communications 0.00 103116 4.65 5.96
OSTK Overstock 0.00 -5.00% 26900 30.78 18.60
PPL PPL Corporation 0.00 13395 30.09 33.41
PEG Public Service Enterprise 0.00 4981 32.12 39.68
Arch Capital 0.00 17494 59.68 0.00
CHK Chesapeake Energy Corporation 0.00 18273 27.14 28.61
PCAR PACCAR 0.00 7304 59.15 66.02
PXD Pioneer Natural Resources 0.00 2760 184.06 197.33
SJM J.M. Smucker Company 0.00 2950 103.73 97.00
VAR Varian Medical Systems 0.00 4246 77.72 81.28
SWN Southwestern Energy Company 0.00 11059 39.33 48.98
USMO USA Mobility 0.00 -7.00% 53600 14.27 16.98
RECN Resources Connection 0.00 -10.00% 7111 14.34 13.54
MCF Contango Oil & Gas Company 0.00 -9.00% 6500 47.23 48.16
OZRK Bank of the Ozarks 0.00 NEW 500 56.00 62.69
STZ Constellation Brands 0.00 4160 70.43 81.02
NFLX Netflix 0.00 893 368.42 359.50
ZMH Zimmer Holdings 0.00 11461 93.19 91.63
WLL Whiting Petroleum Corporation 0.00 3666 61.92 74.95
GOOD Gladstone Commercial Corporation 0.00 -17.00% 41000 17.98 17.75
FARM Farmer Brothers 0.00 -34.00% 30500 23.25 20.79
NILE Blue Nile 0.00 -19.00% 18200 47.09 35.11
WYNN Wynn Resorts 0.00 3138 194.07 213.57
HUBG Hub 0.00 -83.00% 1700 40.00 45.11
LCI Lannett Company 0.00 -71.00% 7400 33.11 34.67
TTEC TeleTech Holdings 0.00 +167.00% 33700 23.95 24.53
ITG Investment Technology 0.00 -25.00% 45500 20.55 20.21
CDI CDI 0.00 -17.00% 41300 18.52 16.35
NC NACCO Industries 0.00 -22.00% 11600 62.16 54.71
KBALB Kimball International 0.00 -28.00% 54300 15.03 18.09
SBGI Sinclair Broadcast 0.00 -21.00% 7800 35.77 27.60
FICO Fair Isaac Corporation 0.00 -5.00% 3200 62.81 53.96
GKSR G&K; Services 0.00 -10.00% 11600 62.24 0.00
SWX Southwest Gas Corporation 0.00 +14.00% 10300 55.92 55.01
SYKE Sykes Enterprises, Incorporated 0.00 -21.00% 44500 21.82 20.32
AHT Ashford Hospitality Trust 0.00 -8.00% 117500 8.28 10.30
FCH FelCor Lodging Trust Incorporated 0.00 -14.00% 102400 8.16 9.25
MNI McClatchy Company 0.00 -13.00% 228000 3.40 6.24
HTZ Hertz Global Holdings 0.00 6029 28.69 28.34
ABD ACCO Brands Corporation 0.00 -10.00% 20800 6.73 0.00
ANR Alpha Natural Resources 0.00 -41.00% 54100 7.13 4.23
RDN Radian 0.00 -21.00% 22300 14.13 14.28
FISI Financial Institutions 0.00 -8.00% 2100 24.76 23.85
MBWM Mercantile Bank 0.00 -14.00% 31500 21.59 20.22
CVC Cablevision Systems Corporation 0.00 9167 17.89 16.96
EIG Employers Holdings 0.00 -15.00% 32000 31.66 19.76
GCO Genes 0.00 -10.00% 9600 73.02 77.42
IBCA Intervest Bancshares 0.00 +17.00% 49700 7.51 7.53
MMS MAXIMUS 0.00 -22.00% 11800 43.98 42.17
GFF Griffon Corporation 0.00 +504.00% 53600 13.21 11.07
MGRC McGrath Rent 0.00 -18.00% 25300 39.80 33.41
TRW TRW Automotive Holdings 0.00 2911 74.54 84.37
HA Hawaiian Holdings 0.00 -22.00% 89500 9.63 15.07
MU Micron Technology 0.00 21520 21.75 26.16
SEAC SeaChange International 0.00 -10.00% 66900 12.17 10.06
DAR Darling International 0.00 +51.00% 29100 20.89 20.82
SAPE Sapient Corporation 0.00 -10.00% 5357 17.36 16.69
TCBI Texas Capital Bancshares 0.00 +53.00% 5000 62.20 64.44
AMSWA American Software 0.00 -10.00% 4061 9.85 9.76
LPX Louisiana-Pacific Corporation 0.00 -20.00% 17700 18.53 15.66
WYN Wyndham Worldwide Corporation 0.00 2697 73.79 73.39
Vistaprint N V shs 0.00 +79.00% 11600 56.81 0.00
NTRI NutriSystem 0.00 -19.00% 46500 16.43 14.41
PMC PharMerica Corporation 0.00 -37.00% 42100 21.50 27.28
EQIX Equinix 0.00 1668 177.46 180.26
UA Under Armour 0.00 2457 87.10 53.80
AEIS Advanced Energy Industries 0.00 -73.00% 14900 22.89 24.22
AFSI Amtrust Financial Services 0.00 -3.00% 30700 32.70 37.39
BGCP BGC Partners 0.00 +156.00% 147100 6.06 7.26
BC Brunswick Corporation 0.00 -7.00% 21300 46.06 42.91
CBEY Cbeyond 0.00 -2.00% 98000 6.90 9.81
CF CF Industries Holdings 0.00 991 233.10 243.96
CBB Cincinnati Bell 0.00 -10.00% 203600 3.56 3.44
CCOI Cogent Communications 0.00 NEW 2200 40.45 35.25
CGX Consolidated Graphics 0.00 -21.00% 12400 67.42 0.00
XTXI Crosstex Energy 0.00 -65.00% 10400 36.15 37.60
FFG FBL Financial 0.00 -10.00% 4100 44.88 44.18
FOE Ferro Corporation 0.00 -29.00% 76300 12.83 13.71
GPK Graphic Packaging Holding Company 0.00 -10.00% 13300 9.62 10.04
GIFI Gulf Island Fabrication 0.00 +7519.00% 8000 23.25 23.04
HHS Harte-Hanks 0.00 +24.00% 15200 7.83 8.37
HUM Humana 0.00 6905 103.26 107.77
NSIT Insight Enterprises 0.00 -24.00% 42500 22.71 27.20
KAI Kadant 0.00 -23.00% 19900 40.50 36.18
KS KapStone Paper and Packaging 0.00 +73.00% 4500 55.78 25.77
KELYA Kelly Services 0.00 -23.00% 36600 24.95 21.67
KND Kindred Healthcare 0.00 -31.00% 52700 19.73 25.29
LIFE Life Technologies 0.00 9113 75.83 76.04
MPX Marine Products 0.00 -13.00% 1300 10.00 7.52
Marvell Technology 0.00 18098 14.37 0.00
MXWL Maxwell Technologies 0.00 -10.00% 39000 7.77 16.00
MSCC Microsemi Corporation 0.00 -25.00% 9700 24.95 25.55
NHC National HealthCare Corporation 0.00 -18.00% 16000 53.94 55.50
NR Newpark Resources 0.00 -10.00% 73400 12.29 11.91
NEWP Newport Corporation 0.00 -10.00% 13100 18.09 19.62
ONB Old National Ban 0.00 +1213.00% 25700 15.37 14.36
OSIR Osiris Therapeutics 0.00 NEW 1300 16.15 13.03
PGI Premiere Global Services 0.00 -10.00% 67900 11.59 11.96
SAIA Saia 0.00 -11.00% 28200 32.06 39.09
Seagate Technology Com Stk 0.00 7755 56.22 0.00
SCSS Select Comfort 0.00 -10.00% 18800 21.06 19.20
TSYS TeleCommunication Systems 0.00 +16.00% 169700 2.32 2.65
TESO Tesco Corporation 0.00 -20.00% 400 20.00 20.36
GTS Triple-S Management 0.00 -14.00% 41400 19.44 16.30
TPC Tutor Perini Corporation 0.00 -22.00% 38700 26.30 30.71
EGY VAALCO Energy 0.00 -10.00% 105200 6.89 8.93
WBCO Washington Banking Company 0.00 -10.00% 27900 17.74 17.79
WAL Western Alliance Bancorporation 0.00 NEW 1400 23.57 23.73
ABMD ABIOMED 0.00 +168.00% 38100 26.75 25.36
AEPI AEP Industries 0.00 +27.00% 14400 52.85 36.51
AGYS Agilysys 0.00 -10.00% 51300 13.92 12.44
AMED Amedisys 0.00 -4.00% 53700 14.64 14.13
AP Ampco-Pittsburgh 0.00 +3.00% 36000 19.44 20.85
APOG Apogee Enterprises 0.00 -25.00% 23400 35.90 31.30
BTH Blyth 0.00 +7.00% 61000 10.89 9.52
CAS A.M. Castle & Co. 0.00 +52.00% 16600 14.76 13.75
CIR CIRCOR International 0.00 NEW 10000 80.80 82.24
CCRN Cross Country Healthcare 0.00 -10.00% 41200 9.98 7.07
ESIO Electro Scientific Industries 0.00 -10.00% 19600 10.46 9.66
PERY Perry Ellis International 0.00 -95.00% 1200 15.83 15.11
ELX Emulex Corporation 0.00 +456.00% 65400 7.16 7.50
Flextronics International Ltd Com Stk 0.00 23768 7.78 0.00
GSBC Great Southern Ban 0.00 -38.00% 15200 30.39 28.99
HVT Haverty Furniture Companies 0.00 -24.00% 28300 31.31 24.93
IMN Imation 0.00 +5.00% 125900 4.68 5.20
IOSP Innospec 0.00 -63.00% 9600 46.25 44.55
IRDM Iridium Communications 0.00 -10.00% 67300 6.26 7.21
KEG Key Energy Services 0.00 -10.00% 24600 7.89 10.35
KIRK Kirkland's 0.00 -22.00% 30800 23.67 17.15
KFY Korn/Ferry International 0.00 -12.00% 700 25.71 30.00
LFUS Littelfuse 0.00 -50.00% 8600 92.91 99.00
MANT ManTech International Corporation 0.00 -12.00% 30700 29.93 29.86
MEG Media General 0.00 NEW 7500 22.67 15.48
MDCO Medicines Company 0.00 7300 38.63 25.99
MED Medifast 0.00 -7.00% 29200 26.13 32.60
MCRL Micrel, Incorporated 0.00 -59.00% 31800 9.87 10.96
MLNK ModusLink Global Solutions 0.00 -10.00% 136100 5.73 4.35
MYE Myers Industries 0.00 -11.00% 42100 21.12 24.32
NP Neenah Paper 0.00 +1083.00% 7100 42.82 51.71
NWPX Northwest Pipe Company 0.00 +41.00% 6500 37.69 35.73
PNNT PennantPark Investment 0.00 -15.00% 25400 11.61 10.95
PBY Pep Boys - Manny, Moe & Jack 0.00 -15.00% 69600 12.14 10.49
PRSP Prosperity Bancshares 0.00 -17.00% 13000 63.38 0.00
RSO Resource Capital 0.00 -17.00% 48500 5.94 5.50
SGI Silicon Graphics International 0.00 -10.00% 52000 13.40 12.73
SPAR Spartan Motors 0.00 -32.00% 55300 6.71 5.38
HOT Starwood Hotels & Resorts Worldwide 0.00 5216 79.37 77.30
SYNA Synaptics, Incorporated 0.00 -83.00% 5100 51.76 66.99
TOWN TowneBank 0.00 +9.00% 50100 15.39 15.66
ABFS Arkansas Best Corporation 0.00 -27.00% 28300 33.67 38.79
ABG Asbury Automotive 0.00 -44.00% 500 54.00 58.50
AFAM Almost Family 0.00 -44.00% 22200 32.34 21.96
AIRM Air Methods Corporation 0.00 +362.00% 3700 58.38 52.59
ALTR Altera Corporation 0.00 NEW 29800 32.52 34.64
AMRI Albany Molecular Research 0.00 +7.00% 71100 10.08 16.62
ANEN Anaren 0.00 NEW 9600 28.02 27.98
ARII American Railcar Industries 0.00 NEW 600 45.00 66.99
ATNI Atlantic Tele-Network 0.00 +25.00% 14700 56.60 62.20
ATRI Atrion Corporation 0.00 -8.00% 2100 296.19 292.31
ATSG Air Transport Services 0.00 -10.00% 75800 8.09 7.88
ATU Actuant Corporation 0.00 -20.00% 11900 36.64 34.91
BBOX Black Box Corporation 0.00 -5.00% 28500 29.79 22.37
BRS Bristow 0.00 -14.00% 5700 75.09 75.43
CAC Camden National Corporation 0.00 -10.00% 16000 42.25 41.40
CAKE Cheesecake Factory Incorporated 0.00 -9.00% 7300 48.22 47.23
CCMP Cabot Microelectronics Corporation 0.00 -10.00% 9300 45.70 43.76
CDE Coeur d'Alene Mines Corporation 0.00 -17.00% 56400 10.85 8.54
CKP Checkpoint Systems 0.00 -10.00% 54400 15.77 12.60
CNP CenterPoint Energy 0.00 9516 23.22 24.78
COLM Columbia Sportswear Company 0.00 -22.00% 13600 78.75 82.29
CRR CARBO Ceramics 0.00 -10.00% 8500 116.59 137.53
CTB Cooper Tire & Rubber Company 0.00 -10.00% 45100 24.04 25.06
DGII Digi International 0.00 -11.00% 4799 12.09 10.03
DGX Quest Diagnostics Incorporated 0.00 -97.00% 6596 53.52 58.49
DHX DICE HOLDINGS 0.00 103100 7.25 7.34
DRIV Digital River 0.00 100 20.00 16.37
DTE DTE Energy Company 0.00 15030 66.40 77.30
EBS Emergent BioSolutions 0.00 -26.00% 37600 22.98 26.58
ELRC Electro Rent Corporation 0.00 -14.00% 40300 18.51 16.94
FARO FARO Technologies 0.00 +141.00% 17600 58.30 49.39
FCBC First Community Bancshares 0.00 -11.00% 44000 16.70 15.38
FFIN First Financial Bankshares 0.00 +14.00% 2400 66.25 61.31
FNSR Finisar Corporation 0.00 -32.00% 21000 23.90 27.95
FRED Fred's 0.00 -17.00% 50300 18.53 18.30
GIII G-III Apparel 0.00 -8.00% 1100 73.64 73.16
GME GameStop 0.00 3824 49.16 42.02
Global Sources 0.00 -14.00% 56500 8.12 0.00
GTIV Gentiva Health Services 0.00 -17.00% 60700 12.41 7.86
HEI HEICO Corporation 0.00 +7.00% 14800 57.97 58.34
HGG hhgregg 0.00 +11.00% 48700 13.96 8.75
HIBB Hibbett Sports 0.00 400 67.50 54.31
HITK Hi-Tech Pharmacal 0.00 +47.00% 10800 43.43 43.49
HITT Hittite Microwave Corporation 0.00 -41.00% 2000 61.50 61.71
HLIT Harmonic 0.00 -5.00% 128800 7.38 7.40
HLX Helix Energy Solutions 0.00 -37.00% 14400 23.19 23.43
HOS Hornbeck Offshore Services 0.00 -79.00% 900 48.89 39.48
HRL Hormel Foods Corporation 0.00 8865 45.12 48.09
HSII Heidrick & Struggles International 0.00 +15.00% 28300 20.14 20.29
HWAY Healthways 0.00 -36.00% 34100 15.34 17.32
ISH International Shipholding Corporation 0.00 -10.00% 21400 29.49 28.90
JBT John Bean Technologies Corporation 0.00 -10.00% 9200 29.35 30.67
LINC Lincoln Educational Services Corporation 0.00 -10.00% 98100 4.98 3.92
LNT Alliant Energy Corporation 0.00 -93.00% 9851 51.57 58.02
MDCI Medical Action Industries 0.00 +45.00% 84500 8.56 6.82
MFLX Multi-Fineline Electronix 0.00 -27.00% 32500 13.88 12.82
MOD Modine Manufacturing 0.00 +24.00% 66400 12.82 15.78
MOG.A Moog 0.00 -7.00% 7900 67.97 0.00
MSTR MicroStrategy Incorporated 0.00 -2.00% 8300 124.22 107.65
MTN Vail Resorts 0.00 -9.00% 5500 75.27 65.73
MVC MVC Capital 0.00 -10.00% 9100 13.52 13.23
NJR New Jersey Resources Corporation 0.00 +145.00% 7600 46.18 49.08
NPO EnPro Industries 0.00 -10.00% 18900 57.67 73.39
Oge Energy 0.00 13900 33.88 0.00
OMCL Omnicell 0.00 -15.00% 38100 25.54 27.58
OMG OM 0.00 -14.00% 30500 36.43 31.94
OWW Orbitz Worldwide 0.00 +14.00% 95000 7.18 7.60
PEGA Pegasystems 0.00 -24.00% 19400 49.18 17.29
PKD Parker Drilling Company 0.00 -70.00% 51700 8.12 7.02
PLPC Preformed Line Products Company 0.00 -9.00% 3000 73.00 61.59
POM Pepco Holdings 0.00 12333 19.14 21.69
PPO Polypore International 0.00 -78.00% 900 38.89 35.53
PTRY Pantry 0.00 -21.00% 14200 16.76 15.59
QDEL Quidel Corporation 0.00 -67.00% 12000 30.92 23.97
ROSE Rosetta Resources 0.00 -28.00% 10600 48.02 48.89
RRGB Red Robin Gourmet Burgers 0.00 -12.00% 14000 73.57 67.46
RUSHA Rush Enterprises 0.00 -16.00% 35200 29.66 34.00
SCSC ScanSource 0.00 -22.00% 25500 42.43 39.70
SGK Schawk 0.00 -14.00% 29700 14.88 20.25
SHLM A. Schulman 0.00 -22.00% 29300 35.26 36.66
SHOO Steven Madden 0.00 +11.00% 5800 36.55 35.36
SIGI Selective Insurance 0.00 -10.00% 5400 27.04 22.52
SJI South Jersey Industries 0.00 -62.00% 900 55.56 56.37
SKX Skechers USA 0.00 NEW 11300 33.10 39.39
SMRT Stein Mart 0.00 +7.00% 57600 13.45 12.99
SMTC Semtech Corporation 0.00 -39.00% 4200 25.24 25.52
SNCR Synchronoss Technologies 0.00 -15.00% 26500 31.06 32.55
SNHY Sun Hydraulics Corporation 0.00 -11.00% 23900 40.84 40.90
STEL StellarOne 0.00 -17.00% 34600 24.08 24.07
Steiner Leisure Ltd Com Stk 0.00 -10.00% 1756 48.97 0.00
TASR TASER International 0.00 +2.00% 57300 15.88 18.25
TDY Teledyne Technologies Incorporated 0.00 -17.00% 7300 91.92 96.10
TG Tredegar Corporation 0.00 -10.00% 28800 28.82 22.98
TTMI TTM Technologies 0.00 NEW 47200 8.58 8.10
UIL UIL Holdings Corporation 0.00 +29.00% 7500 38.80 37.14
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -98.00% 1752 96.46 88.98
USNA USANA Health Sciences 0.00 -5.00% 10400 75.58 79.30
UVE Universal Insurance Holdings 0.00 -44.00% 61600 14.48 13.74
VNDA Vanda Pharmaceuticals 0.00 -10.00% 17400 12.41 15.01
WST West Pharmaceutical Services 0.00 13500 49.04 42.95
Cimarex Energy 0.00 2528 104.83 0.00
ZOLT Zoltek Companies 0.00 -16.00% 500 16.00 16.73
ALGT Allegiant Travel Company 0.00 -7.00% 1200 105.83 120.01
ALJ Alon USA Energy 0.00 -23.00% 50100 16.55 16.75
AMCC Applied Micro Circuits Corporation 0.00 -11.00% 78500 13.38 9.49
AMSF Amerisafe 0.00 -21.00% 22000 42.23 41.80
ANH Anworth Mortgage Asset Corporation 0.00 -18.00% 55300 4.21 5.50
APEI American Public Education 0.00 -19.00% 20900 43.49 35.12
ASH Ashland 0.00 1830 97.27 97.12
BDC Belden 0.00 -10.00% 8000 70.50 75.59
BOOM Dynamic Materials Corporation 0.00 +344.00% 16000 21.75 19.76
CATY Cathay General Ban 0.00 -10.00% 16400 26.71 24.25
CIEN Ciena Corporation 0.00 -40.00% 10800 23.89 20.29
CMO Capstead Mortgage Corporation 0.00 -15.00% 36500 12.08 12.90
CPK Chesapeake Utilities Corporation 0.00 -16.00% 14300 60.00 63.68
CPLA Capella Education Company 0.00 -23.00% 13700 66.42 57.92
CSFL CenterState Banks 0.00 -10.00% 6646 10.08 10.75
DMRC Digimarc Corporation 0.00 -15.00% 21100 19.24 35.68
EMCI EMC Insurance 0.00 -11.00% 800 30.00 32.94
FCFS First Cash Financial Services 0.00 -97.00% 5200 61.92 49.44
FVE Five Star Quality Care 0.00 -15.00% 129800 5.49 5.22
GHL Greenhill & Co 0.00 -70.00% 8000 58.00 51.35
GLT P.H. Glatfelter Company 0.00 -14.00% 38900 27.63 25.48
HMSY HMS Holdings 0.00 -99.00% 4500 22.67 15.64
IDA IDA 0.00 -8.00% 7600 51.84 55.71
ISIS ISIS Pharmaceuticals 0.00 -17.00% 26700 39.85 35.45
JOSB Jos. A. Bank Clothiers 0.00 +20.00% 19800 54.75 64.45
KLAC KLA-Tencor Corporation 0.00 3329 64.58 66.73
MGM MGM Resorts International. 0.00 11712 23.48 24.70
MOH Molina Healthcare 0.00 -4.00% 29700 34.75 35.74
NTCT NetScout Systems 0.00 -16.00% 36100 29.58 34.73
NUVA NuVasive 0.00 +54.00% 34200 32.34 34.25
PCBK Pacific Continental Corporation 0.00 -10.00% 5078 15.95 14.48
PFS Provident Financial Services 0.00 -21.00% 55900 19.32 17.70
QLGC QLogic Corporation 0.00 -14.00% 87900 11.83 12.27
RJET Republic Airways Holdings 0.00 -21.00% 61300 10.69 8.39
SF Stifel Financial 0.00 -10.00% 10700 47.94 47.15
SHEN Shenandoah Telecommunications Company 0.00 -15.00% 35300 25.67 29.97
SKH Skilled Healthcare 0.00 -10.00% 90800 4.81 5.05
SPTN Spartan Stores 0.00 -4.00% 40000 24.28 22.30
THFF First Financial Corporation 0.00 -22.00% 21500 36.56 32.23
TRAK DealerTrack Holdings 0.00 -28.00% 2000 48.00 46.06
TRMK Trustmark Corporation 0.00 -9.00% 5636 26.79 23.73
TXRH Texas Roadhouse 0.00 -26.00% 1700 27.65 24.88
UHT Universal Health Realty Income Trust 0.00 -13.00% 14500 40.07 42.28
VDSI VASCO Data Security International 0.00 300 6.67 8.23
WLB Westmoreland Coal Company 0.00 38200 19.29 30.60
WOR Worthington Industries 0.00 -21.00% 10600 42.08 37.55
YZC Yanzhou Coal Mining 0.00 50000 9.24 7.70
AAON AAON 0.00 -14.00% 31500 31.94 27.42
ACET Aceto Corporation 0.00 NEW 5600 25.00 21.76
ACTU Actuate Corporation 0.00 -12.00% 101600 7.71 0.00
AIR AAR 0.00 -17.00% 35700 28.01 26.45
AIT Applied Industrial Technologies 0.00 -43.00% 3000 49.00 48.86
ALE ALLETE 0.00 -19.00% 2900 50.00 52.12
ALG Alamo 0.00 -9.00% 2000 60.50 57.05
ARNA Arena Pharmaceuticals 0.00 -72.00% 5700 5.79 6.24
ASEI American Science & Engineering 0.00 NEW 2300 71.74 67.83
BAS Basic Energy Services 0.00 -21.00% 53400 15.79 29.27
BFS Saul Centers 0.00 -11.00% 20137 47.72 45.42
BOBE Bob Evans Farms 0.00 +125.00% 900 51.11 45.02
BWLD Buffalo Wild Wings 0.00 +45.00% 2900 147.24 140.66
CCC Calgon Carbon Corporation 0.00 +92.00% 51900 20.58 20.76
CHFC Chemical Financial Corporation 0.00 -62.00% 1900 31.58 30.24
CNL Cleco Corporation 0.00 -16.00% 9800 46.63 50.91
CNMD CONMED Corporation 0.00 -23.00% 25700 42.49 46.33
Callon Pete Co Del Com Stk 0.00 -10.00% 76100 6.53 0.00
CRAI CRA International 0.00 -4.00% 12800 19.77 21.11
CRD.B Crawford & Company 0.00 -17.00% 72800 9.24 0.00
CRVL CorVel Corporation 0.00 -29.00% 17800 46.69 48.75
CRY CryoLife 0.00 -30.00% 70100 11.08 9.98
CSS CSS Industries 0.00 -19.00% 25500 28.67 25.85
EBF Ennis 0.00 NEW 11500 17.74 15.60
ENSG Ensign 0.00 -16.00% 21500 44.28 43.27
ESL Esterline Technologies Corporation 0.00 -13.00% 5600 101.96 109.25
EXAC Exactech 0.00 -9.00% 1000 24.00 23.25
FCF First Commonwealth Financial 0.00 -22.00% 107600 8.82 8.84
FIX Comfort Systems USA 0.00 -19.00% 46900 19.38 15.75
FMER FirstMerit Corporation 0.00 -16.00% 35100 22.22 18.99
FORR Forrester Research 0.00 -13.00% 21300 38.26 35.96
FUL H.B. Fuller Company 0.00 7000 52.00 47.74
GBCI Glacier Ban 0.00 +93.00% 6400 29.84 27.53
GNCMA General Communication 0.00 -17.00% 73800 11.15 10.51
GTLS Chart Industries 0.00 -38.00% 4900 95.71 77.89
HOMB Home BancShares 0.00 NEW 800 37.50 34.55
ICFI ICF International 0.00 -10.00% 25900 34.71 39.50
ICUI ICU Medical, Incorporated 0.00 -46.00% 7900 63.67 57.57
IMKTA Ingles Markets, Incorporated 0.00 -5.00% 28500 27.09 23.14
IMMR Immersion Corporation 0.00 -10.00% 55000 10.38 11.11
IPAR Inter Parfums 0.00 -22.00% 24100 35.81 35.23
KFRC Kforce 0.00 -21.00% 40700 20.47 21.45
LHCG LHC 0.00 -14.00% 30400 24.05 21.53
LMNX Luminex Corporation 0.00 -10.00% 12300 19.43 17.33
MTRX Matrix Service Company 0.00 -22.00% 37800 24.47 33.70
MTZ MasTec 0.00 -38.00% 2600 32.69 42.22
NCI Navigant Consulting 0.00 NEW 37800 19.21 18.60
NGS Natural Gas Services 0.00 -16.00% 26500 27.58 31.86
NPSP NPS Pharmaceuticals 0.00 -43.00% 13600 30.37 26.02
NVAX Novavax 0.00 -10.00% 172300 5.12 4.14
NWE NorthWestern Corporation 0.00 -83.00% 200 45.00 48.26
NWY New York & Company 0.00 +28.00% 161200 4.37 4.54
OTTR Otter Tail Corporation 0.00 -10.00% 32200 29.25 29.98
PEBO Peoples Ban 0.00 -7.00% 31800 22.52 26.15
PENX Penford Corporation 0.00 NEW 1600 13.12 12.06
PNY Piedmont Natural Gas Company 0.00 -23.00% 9900 33.13 35.97
POWL Powell Industries 0.00 NEW 4100 67.07 65.00
PSMT PriceSmart 0.00 +58.00% 1900 115.79 97.75
PVTB PrivateBan 0.00 NEW 3000 29.00 29.08
QSII Quality Systems 0.00 -12.00% 44600 21.05 14.92
RBCAA Republic Bancorp, Inc. KY 0.00 -8.00% 30100 24.55 22.97
REV Revlon 0.00 -19.00% 29400 24.97 29.48
RGEN Repligen Corporation 0.00 -21.00% 60800 13.63 15.94
ROK Rockwell Automation 0.00 2981 118.08 127.24
ROLL RBC Bearings Incorporated 0.00 -10.00% 1800 70.56 62.34
SQNM Sequenom 0.00 -10.00% 22900 2.36 2.87
SRCE 1st Source Corporation 0.00 -23.00% 25000 31.92 31.73
SRI Stoneridge 0.00 -22.00% 58900 12.75 11.35
STBA S&T; Ban 0.00 -14.00% 36800 25.30 23.13
STFC State Auto Financial 0.00 -10.00% 16800 21.25 20.95
STMP Stamps 0.00 -8.00% 19600 42.09 34.80
SXI Standex Int'l 0.00 -35.00% 8500 62.82 59.07
SYX Systemax 0.00 -15.00% 28900 11.25 15.42
TDG TransDigm Group Incorporated 0.00 -98.00% 1257 160.70 182.14
TECUA Tecumseh Products Company 0.00 +1201.00% 60000 9.05 6.07
THS TreeHouse Foods 0.00 -20.00% 4900 68.98 74.11
UBA Urstadt Biddle Properties 0.00 -11.00% 22500 18.44 20.57
UMBF UMB Financial Corporation 0.00 +25.00% 3900 64.36 60.42
USLM U.S. Lime & Minerals 0.00 200 60.00 53.95
VASC Vascular Solutions 0.00 -25.00% 37100 23.15 23.27
VICR Vicor Corporation 0.00 NEW 1300 13.08 8.86
VLGEA Village Super Market 0.00 -10.00% 17500 31.03 25.13
VSEC VSE Corporation 0.00 -13.00% 14600 48.01 59.51
WDFC WD-40 Company 0.00 -10.00% 12900 74.65 74.02
WGL WGL Holdings 0.00 -57.00% 13200 40.08 39.70
WIBC Wilshire Ban 0.00 -98.00% 1400 10.71 10.68
WMK Weis Markets 0.00 -15.00% 16300 52.58 46.90
WSBC WesBan 0.00 -16.00% 30000 32.00 31.44
WTBA West Bancorporation 0.00 -10.00% 22000 15.82 15.12
WTS Watts Water Technologies 0.00 -80.00% 600 61.67 58.91
ZEUS Olympic Steel 0.00 -11.00% 26000 28.96 27.30
ACOR Acorda Therapeutics 0.00 -5.00% 36300 29.20 35.47
ALB Albemarle Corporation 0.00 3689 63.43 67.63
ARUN Aruba Networks 0.00 -64.00% 25800 17.91 20.66
AXE Anixter International 0.00 -10.00% 4300 89.77 97.38
BABY Natus Medical 0.00 +453.00% 19500 22.51 24.78
BOLT Bolt Technology 0.00 -11.00% 5629 22.03 18.95
CASS Cass Information Systems 0.00 -20.00% 13900 67.34 53.12
CONN CONN'S 0.00 NEW 600 78.33 45.94
CTRN Citi Trends 0.00 +157.00% 41500 16.99 17.43
CYNO Cynosure 0.00 -99.00% 1 0.00 25.56
DCO Ducommun Incorporated 0.00 +230.00% 19200 29.79 24.90
ENOC EnerNOC 0.00 -34.00% 38600 17.20 22.81
GHDX Genomic Health 0.00 -10.00% 27300 29.27 27.22
GTXI GTx 0.00 -10.00% 30400 1.64 1.39
HCKT Hackett 0.00 -10.00% 102800 6.21 6.21
IIIN Insteel Industries 0.00 -26.00% 38200 22.72 22.03
JRN Journal Communications 0.00 -20.00% 82900 9.31 8.27
LDL Lydall 0.00 -10.00% 44000 17.61 22.87
LXRX Lexicon Pharmaceuticals 0.00 -10.00% 2493 1.60 1.66
OME Omega Protein Corporation 0.00 +1766.00% 50400 12.28 12.26
PCCC PC Connection 0.00 -39.00% 28000 24.86 20.90
PDFS PDF Solutions 0.00 -39.00% 18600 25.65 18.19
PKOH Park-Ohio Holdings 0.00 -38.00% 10900 52.39 60.36
PRSC Providence Service Corporation 0.00 -6.00% 27800 25.72 41.51
SASR Sandy Spring Ban 0.00 -9.00% 9100 28.24 25.12
SNTS Santarus 0.00 -11.00% 3100 31.94 31.96
SRDX SurModics 0.00 -10.00% 26900 24.39 22.41
SWHC Smith & Wesson Holding Corporation 0.00 NEW 8100 13.46 14.53
UNFI United Natural Foods 0.00 -13.00% 10200 75.39 69.69
USPH U.S. Physical Therapy 0.00 -9.00% 6500 35.23 32.15
WGOV Woodward Governor Company 0.00 -15.00% 12000 45.58 0.00
ACCL Accelrys 0.00 -6.00% 87200 9.54 12.49
BBSI Barrett Business Services 0.00 -23.00% 9900 92.73 58.41
DWSN Dawson Geophysical Company 0.00 -10.00% 22200 33.83 28.11
HDNG Hardinge 0.00 -8.00% 43000 14.47 14.15
HLS HEALTHSOUTH 0.00 -17.00% 15600 33.33 35.25
MCBC Macatawa Bank Corporation 0.00 +275.00% 72000 5.00 4.89
MIND Mitcham Industries 0.00 +42.00% 41700 17.72 13.78
MNRTA Monmouth R.E. Inv 0.00 -2.00% 80173 9.09 0.00
MSFG MainSource Financial 0.00 -17.00% 44800 18.04 17.15
NATL National Interstate Corporation 0.00 -86.00% 3200 23.12 27.95
NEOG Neogen Corporation 0.00 -99.00% 800 46.25 43.04
NNBR NN 0.00 +17.00% 37600 20.19 20.22
NVEC NVE Corporation 0.00 -23.00% 8900 58.31 56.24
PCH Potlatch Corporation 0.00 -15.00% 15500 41.74 38.60
REX Rex American Resources 0.00 -38.00% 15500 44.71 65.15
SMP Standard Motor Products 0.00 -10.00% 25000 36.80 37.93
ZIXI Zix Corporation 0.00 -10.00% 112500 4.56 3.48
CONSOLIDATED WATER CO Inc Com Stk 0.00 -10.00% 27100 14.10 0.00
DXCM Dex 0.00 -26.00% 10800 35.37 35.92
EXTR Extreme Networks 0.00 +113.00% 100900 7.00 5.73
FRME First Merchants Corporation 0.00 -22.00% 42100 22.76 21.43
GBX Greenbrier Companies 0.00 NEW 800 32.50 49.09
GTY Getty Realty 0.00 -15.00% 9800 18.37 18.71
KMGB KMG Chemicals 0.00 -25.00% 5200 16.92 0.00
KWR Quaker Chemical Corporation 0.00 -16.00% 13100 77.10 80.40
MDC PARTNERS INC CL A SUB Vtg 0.00 +34.00% 16800 25.54 0.00
MRLN Marlin Business Services 0.00 -20.00% 18800 25.21 19.71
PETS PetMed Express 0.00 -18.00% 44700 16.62 13.35
VIVO Meridian Bioscience 0.00 -17.00% 40400 26.53 22.02
ALNY Alnylam Pharmaceuticals 0.00 -10.00% 13600 64.34 55.16
LYTS LSI Industries 0.00 -10.00% 8959 8.71 8.24
NGPC NGP Capital Resources Company 0.00 -10.00% 8500 7.41 7.06
PSEC Prospect Capital Corporation 0.00 -6.00% 51300 11.23 11.00
BONT Bon-Ton Stores 0.00 -10.00% 38600 16.27 11.15
EFSC Enterprise Financial Services 0.00 -7.00% 1298 20.80 19.27
TAYC Taylor Capital 0.00 -73.00% 1800 26.67 23.01
NANO Nanometrics Incorporated 0.00 -82.00% 1800 18.89 17.05
ANIK Anika Therapeutics 0.00 +112.00% 22500 38.18 41.36
AINV Apollo Investment 0.00 -10.00% 14300 8.46 8.15
ARI Apollo Commercial Real Est. Finance 0.00 -18.00% 14100 16.24 17.10
ARDNA Arden 0.00 -11.00% 2400 126.67 126.38
AVNW Aviat Networks 0.00 -10.00% 105300 2.26 1.61
BOFI BofI Holding 0.00 -23.00% 12400 78.47 84.53
CCF Chase Corporation 0.00 +700.00% 1600 35.00 31.94
CLNY Colony Financial 0.00 29200 20.27 21.57
CRTX Cornerstone Therapeutics 0.00 -14.00% 67800 9.48 9.49
CRRC Courier Corporation 0.00 -16.00% 39900 18.10 15.31
DHIL Diamond Hill Investment 0.00 -16.00% 6500 118.31 122.00
EQT EQT Corporation 0.00 4578 89.78 105.99
PLUS ePlus 0.00 -14.00% 12500 56.80 60.36
FAF First American Financial 0.00 -6.00% 18900 28.20 26.07
FNLC First Ban 0.00 -10.00% 14300 17.41 16.07
GSIT GSI Technology 0.00 -10.00% 25945 6.63 7.04
HBIO Harvard Bioscience 0.00 -3.00% 138800 4.70 4.47
MYRG MYR 0.00 NEW 11600 25.09 24.26
MLAB Mesa Laboratories 0.00 +4.00% 9400 78.62 88.43
MLR Miller Industries 0.00 -47.00% 12800 18.59 19.84
NUTR Nutraceutical Int'l 0.00 -10.00% 26683 26.80 28.00
ODC Oil-Dri Corporation of America 0.00 -10.00% 15000 37.87 33.78
FLWS 1-800-FLOWERS 0.00 -10.00% 129800 5.41 5.83
PHX Panhandle Oil and Gas 0.00 -10.00% 12375 33.37 44.45
PRO PROS Holdings 0.00 -20.00% 24300 39.92 29.90
PZN Pzena Investment Management 0.00 +6.00% 63100 11.76 11.55
RENT Rentrak Corporation 0.00 +11.00% 21400 37.90 53.02
SENEA Seneca Foods Corporation 0.00 -78.00% 500 32.00 29.35
STRL Sterling Construction Company 0.00 +124.00% 58900 11.73 6.81
TESS TESSCO Technologies 0.00 -24.00% 17800 40.34 34.64
TGE TGC Industries 0.00 -10.00% 21800 7.29 5.61
TNAV TeleNav 0.00 -39.00% 67600 6.58 6.44
UCTT Ultra Clean Holdings 0.00 NEW 8200 10.00 11.54
UTMD Utah Medical Products 0.00 -20.00% 400 57.50 53.50
WHG Westwood Holdings 0.00 -22.00% 13700 61.90 62.92
BSET Bassett Furniture Industries 0.00 -10.00% 36500 15.29 13.55
BKCC Blackrock Kelso Capital 0.00 -15.00% 28300 9.33 9.21
HFWA Heritage Financial Corporation 0.00 -10.00% 1756 17.08 16.82
JOUT Johnson Outdoors 0.00 -10.00% 15200 26.97 22.61
SNI Scripps Networks Interactive 0.00 4933 86.36 74.80
SHLO Shiloh Industries 0.00 -10.00% 15977 19.53 20.44
TWIN Twin Disc, Incorporated 0.00 -10.00% 2500 26.00 26.78
BGS B&G; Foods 0.00 -38.00% 2200 34.09 32.13
CFI Cu 0.00 -51.00% 11300 20.44 18.62
NRIM Northrim Ban 0.00 +157.00% 3600 26.11 24.55
RST Rosetta Stone 0.00 -10.00% 43025 12.23 12.12
JBSS John B. Sanfilippo & Son 0.00 -17.00% 28500 24.67 23.34
Weatherford International Lt reg 0.00 22552 15.48 0.00
AI Arlington Asset Investment 0.00 -15.00% 30000 26.40 25.96
BPI Bridgepoint Education 0.00 +121.00% 39419 17.71 15.39
EDMC Education Management 0.00 +156.00% 38400 10.08 4.12
FBR Fibria Celulose S.A. 0.00 91000 11.68 10.35
GPRE Green Plains Renewable Energy 0.00 -18.00% 46100 19.39 30.46
IDT IDT Corporation 0.00 -11.00% 40900 17.87 15.90
NOR Noranda Aluminum Holding Corporation 0.00 -10.00% 64400 3.29 4.06
PPC Pilgrim's Pride Corporation 0.00 +164.00% 17700 16.27 22.37
SEM Select Medical Holdings Corporation 0.00 -13.00% 80000 11.61 13.94
SFLY Shutterfly 0.00 -96.00% 1000 51.00 41.61
VG Vonage Holdings 0.00 -36.00% 256800 3.33 3.94
CATM Cardtronics 0.00 -67.00% 2800 43.57 36.46
DGI DigitalGlobe 0.00 +15.00% 13800 41.16 29.43
DG Dollar General 0.00 4488 60.38 55.10
IMMU Immunomedics 0.00 -10.00% 27300 4.62 4.28
PODD Insulet Corporation 0.00 -24.00% 3700 37.03 41.78
NCMI National CineMedia 0.00 -49.00% 6400 20.00 15.56
SCLN SciClone Pharmaceuticals 0.00 -10.00% 141200 5.04 4.73
Sensata Technologies Hldg Bv 0.00 4737 38.84 0.00
Addus Homecare 0.00 -12.00% 2200 22.27 0.00
EBIX Ebix 0.00 -21.00% 55400 14.71 17.00
MDSO Medidata Solutions 0.00 -5.00% 9600 60.52 42.96
CLDX Celldex Therapeutics 0.00 -10.00% 15200 24.21 15.26
CTCT Constant Contact 0.00 +52.00% 34500 31.07 26.00
METR Metro Ban 0.00 -10.00% 25700 21.56 20.94
SCOR COMSCORE 0.00 -7.00% 37200 28.60 30.72
ORBC ORBCOMM 0.00 -10.00% 91100 6.34 6.53
TWMC Trans World Entertainment Corporation 0.00 +4.00% 89000 4.42 3.53
CSWC Capital Southwest Corporation 0.00 -12.00% 23000 34.87 35.90
EXPR Express 0.00 43200 18.68 14.82
HUVL Hudson Valley Holding 0.00 -10.00% 5171 20.31 0.00
TSLA Tesla Motors 0.00 1679 150.09 211.49
Avago Technologies 0.00 11207 52.91 0.00
DTLK Datalink Corporation 0.00 +225.00% 9100 10.88 13.26
AE Adams Resources & Energy 0.00 -7.00% 11000 68.45 72.19
NATR Nature's Sunshine Prod. 0.00 -14.00% 35700 17.31 13.92
EPM Evolution Petroleum Corporation 0.00 -13.00% 57800 12.34 12.12
KOG Kodiak Oil & Gas 0.00 -21.00% 47000 11.21 13.40
Xl Group Plc shs 0.00 7416 31.82 0.00
LOGM LogMeIn 0.00 +125.00% 28600 33.57 41.82
Cobalt Intl Energy 0.00 7732 16.43 0.00
VRNT Verint Systems 0.00 5000 43.00 45.54
SCMP Sucampo Pharmaceuticals 0.00 -32.00% 80600 9.40 6.74
GDOT Green Dot Corporation 0.00 +16.00% 36000 25.14 17.26
Alpha & Omega Semiconductor shs 0.00 -10.00% 10800 7.69 0.00
IL IntraLinks Holdings 0.00 NEW 47400 12.11 9.94
ZEP Zep 0.00 -14.00% 42900 18.16 17.41
QUAD Quad/Graphics 0.00 -4.00% 34000 27.24 22.41
KEF Korea Equity Fund 0.00 120000 8.32 8.34
EGHT 8x8 0.00 99200 10.16 11.02
HNRG Hallador Energy 0.00 -31.00% 18100 8.07 9.15
Scorpio Tankers Inc shs 0.00 +32.00% 16400 11.77 0.00
WSR Whitestone REIT 0.00 +421.00% 41200 13.37 14.17
APFC American Pacific Corporation 0.00 +9.00% 17500 37.26 46.47
CHTR Charter Communications 0.00 1655 136.56 128.15
GMAN Gordmans Stores 0.00 +179.00% 33800 7.66 4.48
CCG Campus Crest Communities 0.00 -16.00% 49700 9.42 8.69
Cascade Ban 0.00 +330.00% 18100 5.25 0.00
FIBK First Interstate Bancsystem 0.00 -52.00% 17800 28.37 26.60
HTLF Heartland Financial USA 0.00 -10.00% 13206 28.77 25.46
CHMT Chemtura Corporation 0.00 -78.00% 14500 27.93 22.92
OPK Opko Health 0.00 -29.00% 100000 8.44 8.18
BMRC Bank of Marin Ban 0.00 100 40.00 46.77
UFPT UFP Technologies 0.00 +700.00% 2400 25.42 26.15
FHCO Female Health Company 0.00 -10.00% 24700 8.50 7.67
LCUT Lifetime Brands 0.00 -14.00% 38400 15.73 18.30
Jones 0.00 -43.00% 11600 15.00 0.00
Unifi 0.00 +193.00% 27900 27.24 0.00
AHC A. H. Belo Corporation 0.00 +6.00% 31200 7.47 11.72
AMNB American National BankShares 0.00 +41.00% 3400 26.18 22.14
CFNB California First National Ban 0.00 +74.00% 7800 15.13 14.89
CCBG Capital City Bank 0.00 -10.00% 34532 11.76 14.00
CFFND Capitol Federal Financial 0.00 -27.00% 7800 12.05 0.00
CNBKA Century Ban 0.00 +3.00% 6500 33.23 34.50
CLDT Chatham Lodging Trust 0.00 -6.00% 47000 20.45 20.54
CCIX Coleman Cable 0.00 -23.00% 28900 26.23 26.25
CRWN Crown Media Holdings 0.00 -10.00% 16156 3.53 3.77
DEST Destination Maternity Corporation 0.00 -12.00% 25400 29.88 26.41
FBNC First Ban 0.00 -20.00% 17800 16.63 18.50
IVR Invesco Mortgage Capital 0.00 -15.00% 51700 14.68 16.78
EWC iShares MSCI Canada Index 0.00 NEW 17000 29.18 30.01
Ligand Pharmaceuticals In 0.00 +11.00% 18700 52.62 0.00
MBVT Merchants Bancshares 0.00 -10.00% 9900 33.54 30.67
MOFG MidWestOne Financial 0.00 -11.00% 1570 27.39 24.86
NASB NASB Financial 0.00 NEW 1900 30.00 25.40
O'reilly Automotive 0.00 4577 128.69 0.00
OFLX Omega Flex 0.00 +41.00% 6700 20.45 21.10
OLP One Liberty Properties 0.00 -9.00% 10800 20.09 22.60
Qad Inc cl a 0.00 -10.00% 17545 17.67 0.00
RLOC ReachLocal 0.00 -10.00% 45000 12.71 10.35
SPSC SPS Commerce 0.00 -10.00% 2600 65.38 53.67
Ss&c Technologies Holding 0.00 -13.00% 7000 44.29 0.00
BSRR Sierra Ban 0.00 -10.00% 20400 16.08 15.88
SFNC Simmons First National Corporation 0.00 -10.00% 18600 37.15 37.56
Team Health Holdings 0.00 -10.00% 15200 45.53 0.00
TRNO Terreno Realty Corporation 0.00 -3.00% 49500 17.70 18.53
TOWR Tower International 0.00 -16.00% 31400 21.40 27.54
UVSP Univest Corp. of PA 0.00 +415.00% 19600 20.66 19.99
WINA Winmark Corporation 0.00 -23.00% 8100 92.59 77.60
Xerium Technologies 0.00 +237.00% 48100 16.49 0.00
YORW York Water Company 0.00 -11.00% 3968 20.92 20.69
Apco Oil And Gas Internat shs 0.00 100 20.00 0.00
MSI Motorola Solutions 0.00 3193 67.65 63.57
ACAD ACADIA Pharmaceuticals 0.00 -80.00% 4200 25.00 20.55
HTCO Hickory Tech Corporation 0.00 -14.00% 41100 12.82 12.29
HBNC Horizon Ban 0.00 NEW 700 25.71 21.37
CASH Meta Financial 0.00 +588.00% 17900 40.34 42.15
GORO Gold Resource Corporation 0.00 +22.00% 118200 4.53 4.71
Targa Res 0.00 -15.00% 12600 88.17 0.00
ARR ARMOUR Residential REIT 0.00 -15.00% 142900 4.01 4.22
SQI SciQuest 0.00 -28.00% 29100 28.49 26.85
HTBK Heritage Commerce 0.00 -10.00% 9697 8.25 8.26
GCAP Gain Capital Holdings 0.00 +346.00% 85000 7.51 10.76
Semgroup Corp cl a 0.00 -17.00% 5600 65.18 0.00
NYMT New York Mortgage Trust 0.00 -18.00% 24300 7.00 7.47
APB Asia Pacific Fund 0.00 96000 10.51 10.42
SWFT Swift Transportation Company 0.00 +120.00% 5300 22.26 25.06
UNXL Uni-Pixel 0.00 -10.00% 7700 10.00 6.98
GLUU Glu Mobile 0.00 29346 3.88 4.12
FTFL FutureFuel 0.00 48500 15.79 0.00
PATK Patrick Industries 0.00 NEW 8600 28.95 42.87
IF Aberdeen Indonesia Fund 0.00 27848 8.26 9.49
PHMD PhotoMedex 0.00 +315.00% 15800 12.97 15.40
MDXG MiMedx 0.00 -18.00% 32000 8.75 5.97
MITK Mitek Systems 0.00 -10.00% 9300 5.91 3.41
Equal Energy 0.00 +32.00% 128700 5.34 0.00
Hawaiian Telcom Hold 0.00 -16.00% 26200 29.35 0.00
State Street Bank Financial 0.00 -49.00% 6900 18.26 0.00
HNH Handy and Harman 0.00 +43.00% 27700 24.22 22.72
EGAN eGain Communications Corporation 0.00 +40.00% 25600 10.23 6.64
Meritor 0.00 -10.00% 72700 10.43 0.00
Te Connectivity Ltd for 0.00 12613 55.10 0.00
Insperity 0.00 -10.00% 25900 36.14 0.00
Materion Corporation 0.00 30600 30.85 0.00
Rockville Financial 0.00 +15.00% 53500 14.21 0.00
Chemung Financial 0.00 -11.00% 1500 34.00 0.00
USD.001 Central Pacific Financial 0.00 -19.00% 39600 20.08 0.00
Synergy Res 0.00 -10.00% 11358 9.24 0.00
Cornerstone Ondemand 0.00 -80.00% 3700 53.24 0.00
Fairpoint Communications 0.00 -18.00% 72100 11.30 0.00
D Fluidigm Corp Del 0.00 NEW 3600 38.33 0.00
INC/TN shares Miller Energy 0.00 300 6.67 0.00
Cavium 0.00 -53.00% 2600 34.62 0.00
Rait Financial Trust 0.00 -18.00% 26700 8.95 0.00
Interactive Intelligence 0.00 -14.00% 15400 67.34 0.00
Linkedin 0.00 2095 216.71 0.00
Rpx 0.00 -10.00% 49300 16.90 0.00
United Cmnty Bks Ga Cap Stk 0.00 -22.00% 51400 17.74 0.00
Xo 0.00 -21.00% 54400 14.85 0.00
Hollyfrontier 0.00 4575 49.62 0.00
Responsys 0.00 -10.00% 10700 27.38 0.00
Boingo Wireless 0.00 -30.00% 16919 6.38 0.00
Magicjack Vocaltec 0.00 +79.00% 27800 11.91 0.00
Firsthand Tech Value 0.00 -10.00% 3500 23.14 0.00
Preferred Bank, Los Angeles 0.00 -10.00% 17638 20.07 0.00
First Connecticut 0.00 -5.00% 42500 16.12 0.00
C&j Energy Services 0.00 -18.00% 43600 23.10 0.00
Cys Investments 0.00 -15.00% 66700 7.41 0.00
Ag Mtg Invt Tr 0.00 -16.00% 10700 15.61 0.00
Real Networks 0.00 -10.00% 31500 7.56 0.00
Beam 0.00 2870 67.94 0.00
American Capital Mortgage In 0.00 -24.00% 20200 17.48 0.00
Carbonite 0.00 +14.00% 60500 11.83 0.00
Skullcandy 0.00 NEW 113700 7.21 0.00
Galena Biopharma 0.00 -10.00% 34900 4.96 0.00
Planet Payment 0.00 -10.00% 17800 2.75 0.00
Ntelos Holdings 0.00 NEW 37200 20.24 0.00
Lifevantage 0.00 -10.00% 47400 1.65 0.00
Digital Generation 0.00 +1620.00% 34400 12.76 0.00
Move 0.00 -10.00% 53800 15.99 0.00
Voxx International Corporation 0.00 -26.00% 44300 16.70 0.00
Tripadvisor 0.00 2163 82.76 0.00
Sunpower 0.00 -15.00% 37100 29.81 0.00
Angie's List 0.00 +25.00% 61300 15.15 0.00
Clovis Oncology 0.00 +22.00% 14000 60.29 0.00
Ubiquiti Networks 0.00 +7.00% 10200 45.98 0.00
Zeltiq Aesthetics 0.00 NEW 2800 18.93 0.00
Nortek 0.00 -10.00% 12000 74.58 0.00
Newlink Genetics Corporation 0.00 -67.00% 4800 22.08 0.00
Hanmi Financial 0.00 -74.00% 13900 21.87 0.00
Palmetto Bancshares, 0.00 -9.00% 1900 13.16 0.00
United Fire & Casualty 0.00 -10.00% 22800 28.64 0.00
Rouse Pptys 0.00 -14.00% 23600 22.20 0.00
Oi Sa-adr sp 0.00 148314 1.59 0.00
Aon 0.00 7082 83.87 0.00
Guidewire Software 0.00 +24.00% 5100 49.02 0.00
Homestreet 0.00 -15.00% 34900 20.00 0.00
Roundy's 0.00 -16.00% 75000 9.85 0.00
Home Loan Servicing Solution ord 0.00 +350.00% 900 23.33 0.00
Avg Technologies shs 0.00 +20.00% 46900 17.21 0.00
Brightcove 0.00 -69.00% 57800 14.13 0.00
Renewable Energy 0.00 +19.00% 66200 11.47 0.00
Demandware 0.00 NEW 17200 64.13 0.00
Rowan Companies 0.00 4479 35.28 0.00
COMMON Uns Energy Corp stock 0.00 +42.00% 5400 59.81 0.00
Pdc Energy 0.00 -56.00% 2100 53.33 0.00
Resolute Fst Prods In 0.00 -19.00% 67900 16.02 0.00
Fifth & Pac Cos 0.00 27200 32.06 0.00
Interface 0.00 -48.00% 12400 21.94 0.00
Healthcare Tr Amer Inc cl a 0.00 -9.00% 70000 9.84 0.00
Proofpoint 0.00 +135.00% 29700 33.16 0.00
Audience 0.00 +34.00% 79917 11.64 0.00
Western Asset Mortgage cmn 0.00 -17.00% 9300 14.84 0.00
Alexander & Baldwin 0.00 900 42.22 0.00
Ares Coml Real Estate 0.00 -10.00% 8700 13.10 0.00
Tillys 0.00 NEW 4700 11.49 0.00
Pioneer Energy Services 0.00 -10.00% 25945 8.02 0.00
Kcap Financial 0.00 -10.00% 11800 8.05 0.00
Tesaro 0.00 -8.00% 21300 28.26 0.00
Puma Biotechnology Inc Common Stock 0.00 NEW 2300 103.48 0.00
Engility Hldgs 0.00 +84.00% 26300 33.38 0.00
National Bank Hldgsk 0.00 -17.00% 47700 21.40 0.00
Epl Oil & Gas 0.00 -4.00% 31100 28.49 0.00
Globus Med Inc cl a 0.00 NEW 52700 20.17 0.00
Hometrust Bancshares 0.00 -10.00% 46900 15.99 0.00
Amreit Inc New cl b 0.00 -10.00% 8000 16.75 0.00
Capit Bk Fin A 0.00 +46.00% 36100 22.74 0.00
Hyperion Therapeutics 0.00 -10.00% 5200 20.19 0.00
Wright Express 0.00 -10.00% 8500 99.06 0.00
Hyster Yale Materials Handling 0.00 -16.00% 10900 93.12 0.00
Qualys 0.00 +11.00% 32000 23.12 0.00
DYNEGY INC Common stock 0.00 -76.00% 9200 21.52 0.00
Prothena 0.00 +713.00% 21949 26.52 0.00
Altisource Residential Corp cl b 0.00 +106.00% 24200 30.12 0.00
Berry Plastics 0.00 -9.00% 4700 23.83 0.00
Workday Inc cl a 0.00 11688 83.16 0.00
Realogy Hldgs 0.00 4101 49.50 0.00
Diamondback Energy 0.00 -43.00% 14100 52.84 0.00
Javelin Mtg Invt 0.00 -11.00% 5600 13.93 0.00
Silver Bay Rlty Tr 0.00 55400 15.99 0.00
Kythera Biopharmaceuticals I 0.00 NEW 5800 37.24 0.00
Shutterstock 0.00 -20.00% 10500 83.62 0.00
Liberty Media 0.00 2353 146.62 0.00
Axiall 0.00 +4.00% 13400 47.46 0.00
Accelr8 Technology 0.00 -10.00% 4300 12.09 0.00
Usmd Hldgs 0.00 -20.00% 400 20.00 0.00
Destination Xl 0.00 -24.00% 95800 6.57 0.00
Cyrusone 0.00 -10.00% 43300 22.33 0.00
Enanta Pharmaceuticals 0.00 -10.00% 8700 27.24 0.00
Sibanye Gold 0.00 3000 4.67 0.00
Era 0.00 +615.00% 27200 30.85 0.00
Zoetis Inc Cl A 0.00 11462 32.72 0.00
Fbr & Co 0.00 -17.00% 24700 26.40 0.00
Xoom 0.00 NEW 34262 27.38 0.00
Zais Financial 0.00 -10.00% 2586 15.85 0.00
Arris 0.00 +47.00% 16700 24.37 0.00
HEALTH INSURANCE Common equity Innovations shares 0.00 -60.00% 22700 10.09 0.00
D Stemline Therapeutics 0.00 -10.00% 3500 19.71 0.00
Ofg Ban 0.00 +1319.00% 51100 17.34 0.00
Aviv Reit 0.00 -11.00% 41800 23.71 0.00
Cst Brands 0.00 1426 36.47 0.00
Epizyme 0.00 +102.00% 9700 20.82 0.00
Hci 0.00 +25.00% 16600 53.49 0.00
Liberty Global Inc C 0.00 1982 84.26 0.00
Gramercy Ppty Tr 0.00 -18.00% 22700 5.77 0.00
Sunedison 0.00 +50.00% 51700 13.06 0.00
Hannon Armstrong stock 0.00 -10.00% 6200 14.03 0.00
Insys Therapeutics 0.00 +67.00% 17300 38.73 0.00
New Residential Invt 0.00 -15.00% 96700 6.68 0.00
Gigamon 0.00 +517.00% 21600 28.10 0.00
* Armada Hoffler Pptys 0.00 +18.00% 58000 9.28 0.00
Tg Therapeutics 0.00 -10.00% 5300 3.96 0.00
News Corp Class B cos 0.00 1595 17.55 0.00
Blackhawk Network Hldgs Inc cl a 0.00 -7.00% 31000 25.26 0.00
Fox News 0.00 6382 34.63 0.00
American Residential Pptys I 0.00 +126.00% 14700 17.14 0.00
Hemisphere Media 0.00 -10.00% 3600 11.94 0.00
Global Brass & Coppr Hldgs I 0.00 -10.00% 3300 16.67 0.00
Evryware Global 0.00 +95.00% 3900 8.21 0.00
National Resh Corp cl a 0.00 +550.00% 3900 18.72 0.00
Tristate Capital Hldgs 0.00 -9.00% 2800 11.79 0.00
Esperion Therapeutics 0.00 -9.00% 1900 13.68 0.00
Chimerix 0.00 -10.00% 3600 15.00 0.00
Ellington Residential Mortga reit 0.00 -10.00% 2700 15.56 0.00
Marketo 0.00 -9.00% 2900 37.24 0.00
Pennymac Financial Service A 0.00 -8.00% 39500 17.54 0.00
Inteliquent 0.00 -43.00% 65200 11.43 0.00
Aratana Therapeutics 0.00 -86.00% 400 20.00 0.00
Rcs Cap 0.00 +1922.00% 18200 18.35 0.00
Kcg Holdings Inc Cl A 0.00 +55.00% 27100 11.96 0.00
Acceleron Pharma 0.00 NEW 2600 39.62 0.00
Cvent 0.00 +389.00% 14200 36.41 0.00
Murphy Usa 0.00 1411 41.81 0.00
Control4 0.00 -9.00% 1900 17.89 0.00
Retailmenot 0.00 +513.00% 26400 28.79 0.00
Leidos Holdings 0.00 NEW 3755 46.60 0.00
Science App Int'l 0.00 NEW 2146 33.08 0.00
Cellular Dynamics Internatio 0.00 -11.00% 1500 16.67 0.00
Physicians Realty Trust 0.00 +9.00% 27700 12.74 0.00
Capitala Finance 0.00 NEW 1600 20.00 0.00
Wci Cmntys Inc Com Par $0.01 0.00 -9.00% 2800 18.93 0.00
Stock Bldg Supply Hldgs 0.00 -11.00% 3200 18.12 0.00
Benefitfocus 0.00 NEW 2000 57.50 0.00
Costa Inc Cl A 0.00 NEW 31500 21.71 0.00
Agios Pharmaceuticals 0.00 -9.00% 2800 23.93 0.00
Foundation Medicine 0.00 NEW 2800 23.93 0.00
Marrone Bio Innovations 0.00 -60.00% 1000 18.00 0.00
Ringcentral 0.00 NEW 3500 18.29 0.00
American Homes 4 Rent-a reit 0.00 50000 16.20 0.00
Conatus Pharmaceuticals 0.00 -11.00% 2400 6.25 0.00
Oncomed Pharmaceuticals 0.00 -9.00% 1900 29.47 0.00
Onconova Therapeutics 0.00 -11.00% 2400 11.67 0.00
Rexford Industrial Realty Inc reit 0.00 +30.00% 36900 13.20 0.00
Third Point Reinsurance 0.00 +303.00% 46400 18.53 0.00
Applied Optoelectronics 0.00 NEW 1700 15.29 0.00
Bind Therapeutics 0.00 NEW 2100 15.24 0.00
Ophthotech 0.00 NEW 3600 32.22 0.00
Violin Memory 0.00 NEW 7500 4.00 0.00
Rocket Fuel 0.00 NEW 2000 61.50 0.00
United Online Inc Common Stock 0.00 NEW 51200 13.77 0.00
Five Prime Therapeutics 0.00 NEW 2300 16.96 0.00
Intercontinentalexchange 0.00 NEW 1583 224.89 0.00
Clubcorp Hldgs 0.00 NEW 8300 17.71 0.00
Pattern Energy 0.00 NEW 7400 30.27 0.00
Travelzoo 0.00 NEW 32200 21.34 0.00
Seacoast Bkg Corp Fla 0.00 NEW 7000 12.14 0.00
Potbelly 0.00 NEW 3500 24.29 0.00
Barracuda Networks 0.00 NEW 1700 39.41 0.00
Ashford Hospitality Prime In 0.00 NEW 23980 18.18 0.00
Essent 0.00 NEW 9100 24.07 0.00
Hmh Holdings 0.00 NEW 8400 16.90 0.00
Wix Com Ltd shs 0.00 NEW 3300 26.97 0.00
Chegg 0.00 NEW 6000 8.50 0.00
Sfx Entmt 0.00 NEW 8000 12.00 0.00
*re Max Hldgs Inc cl a 0.00 NEW 4700 32.13 0.00
Vince Hldg 0.00 NEW 4600 30.65 0.00
Stonegate Mortgage 0.00 NEW 3300 16.67 0.00
Qts Realty Trust Inc stock 0.00 NEW 5600 24.82 0.00
Container Store 0.00 NEW 5800 46.55 0.00
Burlington Stores 0.00 NEW 6100 31.97 0.00
Harvard Apparatus Regener Te 0.00 NEW 2400 4.58 0.00
Nmi Hldgs Inc cl a 0.00 NEW 1000 13.00 0.00
Macrogenics 0.00 NEW 2300 27.39 0.00
Springleaf Holdings 0.00 NEW 9700 25.26 0.00
Marcus & Millichap 0.00 NEW 2800 15.00 0.00
Mavenir Systems 0.00 NEW 2200 11.36 0.00
Aerie Pharmaceuticals 0.00 NEW 3100 18.06 0.00
Endurance Intl Group Hldgs I 0.00 NEW 8700 14.14 0.00
Karyopharm Therapeutics 0.00 NEW 3100 22.90 0.00
Ldr Hldg 0.00 NEW 2300 23.48 0.00
Lgi Homes 0.00 NEW 3600 17.78 0.00
Tandem Diabetes Care 0.00 NEW 3700 25.68 0.00
Blue Capital Reinsurance Hol 0.00 NEW 2500 18.40 0.00
Jgwpt Holdings Inc-a 0.00 NEW 3900 17.44 0.00
Norcraft 0.00 NEW 2900 19.66 0.00
Oxford Immunotec Global 0.00 NEW 2500 19.20 0.00
Relypsa 0.00 NEW 2400 25.00 0.00
Surgical Care Affiliates 0.00 NEW 4500 34.89 0.00
Veracyte 0.00 NEW 2000 14.50 0.00