PanAgora Asset Management

Latest statistics and disclosures from PANAGORA ASSET MANAGEMENT's latest quarterly 13F-HR filing:

PANAGORA ASSET MANAGEMENT portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.28 +580.00% 7261718 92.93 107.72
XOM Exxon Mobil Corporation 1.69 -7.00% 3460877 100.68 95.88
PFE Pfizer 1.62 +10.00% 11229801 29.68 30.11
ORCL Oracle Corporation 1.46 +27.00% 7395534 40.53 38.96
QCOM QUALCOMM 1.36 +115.00% 3548053 79.20 78.49
MSFT Microsoft Corporation 1.28 -12.00% 6324082 41.70 46.67
WFC Wells Fargo & Company 1.24 4848626 52.56 53.01
VZ Verizon Communications 1.10 4614740 48.93 50.19
MDT Medtronic 1.05 +46.00% 3401110 63.76 68.19
Abbvie 1.05 3816079 56.44 0.00
JNJ Johnson & Johnson 1.02 -9.00% 2003556 104.62 107.40
BA Boeing Company 1.01 +13.00% 1637122 127.23 125.21
CVX Chevron Corporation 0.98 -10.00% 1541383 130.55 116.97
PPG PPG Industries 0.98 -4.00% 962029 210.15 195.75
GE General Electric Company 0.95 -9.00% 7446062 26.28 25.84
JPM JPMorgan Chase & Co. 0.81 -19.00% 2900274 57.62 60.17
BAC Bank of America Corporation 0.81 -3.00% 10841033 15.37 17.16
TWX Time Warner 0.79 -4.00% 2325248 70.25 79.98
CELG Celgene Corporation 0.78 +143.00% 1866234 85.88 107.90
VIA.B Via 0.76 -13.00% 1798020 86.73 0.00
CSCO Cisco Systems 0.75 -3.00% 6195282 24.85 24.25
MRK Merck & Co 0.74 +7.00% 2640894 57.85 57.73
GOOG Google 0.74 -25.00% 259293 584.67 556.00
CAT Caterpillar 0.73 +222.00% 1390825 108.67 101.52
HD Home Depot 0.73 1866781 80.96 98.18
KMB Kimberly-Clark Corporation 0.73 +66.00% 1359805 111.22 114.29
PEP Pepsi 0.72 +4.00% 1666570 89.34 95.87
Google Inc Class C 0.70 NEW 251041 575.28 0.00
Citi 0.69 -21.00% 2996383 47.10 0.00
AMZN Amazon 0.65 -42.00% 415221 324.78 302.71
DOW Dow Chemical Company 0.64 +116.00% 2545705 51.46 48.88
PG Procter & Gamble Company 0.64 -11.00% 1677281 78.59 87.23
KR Kroger 0.63 -13.00% 2618551 49.43 55.67
CMCSA Comcast Corporation 0.62 -26.00% 2396111 53.68 54.82
OXY Occidental Petroleum Corporation 0.62 +5.00% 1253690 102.63 88.16
PM Philip Morris International 0.62 +108.00% 1514979 84.31 89.12
EBAY eBay 0.60 +11.00% 2479251 50.06 52.16
SLB Schlumberger 0.60 +49.00% 1048110 117.95 98.45
AMP Ameriprise Financial 0.59 +7.00% 1020320 120.00 125.82
ADBE Adobe Systems Incorporated 0.58 +25.00% 1637103 72.36 69.78
IBM International Business Machines 0.57 -9.00% 645384 181.27 163.94
HAL Halliburton Company 0.56 +53.00% 1638007 71.01 54.07
BRK.B Berkshire Hathaway 0.54 -3.00% 882220 126.56 0.00
CI CIGNA Corporation 0.52 -12.00% 1156218 91.97 98.51
VLO Valero Energy Corporation 0.51 +14.00% 2111357 50.10 49.97
CVS CVS Caremark Corporation 0.51 -9.00% 1399691 75.37 86.69
BHI Baker Hughes Incorporated 0.51 +79.00% 1416182 74.45 52.13
T AT&T; 0.50 -21.00% 2892512 35.36 34.79
INTC Intel Corporation 0.49 -5.00% 3268469 30.90 33.58
XRX Xerox Corporation 0.49 +16.00% 8161360 12.44 13.22
NOV National-Oilwell Var 0.48 +54.00% 1197263 82.35 70.95
WY Weyerhaeuser Company 0.48 +15.00% 3010285 33.09 33.74
LOW Lowe's Companies 0.46 +251.00% 1991742 47.99 57.29
RTN Raytheon Company 0.45 +60.00% 1002884 92.25 103.98
Ingersoll-rand Co Ltd-cl A 0.45 -9.00% 1485812 62.51 0.00
ADM Archer Daniels Midland Company 0.44 -34.00% 2060112 44.11 46.76
Nextera Energy 0.44 +1623.00% 883083 102.48 0.00
TWC Time Warner Cable 0.43 -8.00% 596084 147.30 146.21
KO Coca-Cola Company 0.43 -18.00% 2111526 42.36 41.51
LLY Eli Lilly & Co. 0.43 -18.00% 1415659 62.17 66.88
CFN CareFusion Corporation 0.43 +6.00% 2012291 44.35 57.63
ROK Rockwell Automation 0.43 +50.00% 707769 125.16 112.17
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.43 -6.00% 743327 119.27 119.12
Industries N shs - a - 0.43 +2.00% 904140 97.65 0.00
CAH Cardinal Health 0.42 +40.00% 1259774 68.56 78.91
AMGN Amgen 0.40 -12.00% 690644 118.37 163.58
RF Regions Financial Corporation 0.39 -8.00% 7655726 10.62 9.92
DOV Dover Corporation 0.39 +5.00% 889122 90.95 79.51
UNP Union Pacific Corporation 0.38 +41.00% 786079 99.75 116.43
Facebook Inc cl a 0.38 -15.00% 1157297 67.29 0.00
SPG Simon Property 0.37 +8.00% 462931 166.28 179.28
IP International Paper Company 0.36 -10.00% 1479515 50.47 50.93
COP ConocoPhillips 0.36 -16.00% 864358 85.73 70.60
STJ St. Jude Medical 0.36 +18.00% 1064836 69.25 63.70
BSX Boston Scientific Corporation 0.35 +14.00% 5651132 12.77 13.30
MYL Mylan 0.34 -6.00% 1367745 51.56 54.12
AXP American Express Company 0.33 -11.00% 708836 94.87 89.48
DFS Discover Financial Services 0.33 -6.00% 1100526 61.98 63.60
Suntrust Banks Inc $1.00 Par Cmn 0.33 +235.00% 1686349 40.06 0.00
HRS Harris Corporation 0.33 -9.00% 899516 75.75 69.70
ENR Energizer Holdings 0.32 546478 122.03 122.44
LUV Southwest Airlines 0.32 2468064 26.86 34.58
NOC Northrop Grumman Corporation 0.31 -27.00% 530983 119.63 137.58
SPN Superior Energy Services 0.31 +8.00% 1783175 36.14 24.68
Nabors Industries Ltd shs 0.30 +11.00% 2120792 29.37 0.00
LM Legg Mason 0.29 -32.00% 1180772 51.31 52.28
WLP WellPoint 0.29 +7.00% 560238 107.61 126.31
BRCM Broadcom Corporation 0.29 +22.00% 1605418 37.12 42.09
DTE DTE Energy Company 0.29 -22.00% 769890 77.87 81.79
CMA Comerica Incorporated 0.28 -4.00% 1153924 50.16 47.49
M Macy's 0.28 -9.00% 1006706 58.02 58.70
FSLR First Solar 0.28 +6.00% 798133 71.06 57.98
LLL L-3 Communications Holdings 0.28 +7.00% 481394 120.75 121.50
EMN Eastman Chemical Company 0.27 +132.00% 646224 87.35 78.80
CHK Chesapeake Energy Corporation 0.27 +17.00% 1795943 31.08 21.38
COF Capital One Financial 0.26 +11.00% 653654 82.60 82.72
Agilent Technologies Inc C ommon 0.26 -4.00% 917803 57.44 0.00
News 0.26 -11.00% 2975017 17.94 0.00
BCR C.R. Bard 0.25 +414.00% 360080 143.01 163.15
WDC Western Digital 0.25 +113.00% 564660 92.30 97.51
CL Colgate-Palmolive Company 0.25 +305.00% 741089 68.18 66.87
Phillips 66 0.25 641630 80.43 0.00
PNC PNC Financial Services 0.24 -3.00% 544265 89.05 86.53
EQT EQT Corporation 0.24 -2.00% 463738 106.90 90.98
GILD Gilead Sciences 0.23 -37.00% 571041 82.91 115.54
FISV Fiserv 0.23 +38.00% 788594 60.32 69.39
WYN Wyndham Worldwide Corporation 0.23 +29.00% 631686 75.72 77.62
AFL AFLAC Incorporated 0.22 -48.00% 713914 62.25 59.88
WHR Whirlpool Corporation 0.22 -12.00% 323531 139.22 172.47
V Visa 0.22 -9.00% 219177 210.71 241.12
DPS Dr Pepper Snapple 0.22 +2.00% 775298 58.58 69.33
Seagate Technology Com Stk 0.22 -19.00% 790320 56.82 0.00
HOT Starwood Hotels & Resorts Worldwide 0.21 +138.00% 528027 80.82 77.55
TSN Tyson Foods 0.20 +4.00% 1113397 37.54 40.21
UTX United Technologies Corporation 0.20 -34.00% 351650 115.45 107.43
FTR Frontier Communications 0.20 +102.00% 7154993 5.84 6.49
URS URS Corporation 0.20 +51.00% 896771 45.85 0.00
Marathon Petroleum 0.20 -27.00% 532674 78.07 0.00
CMS CMS Energy Corporation 0.19 +63.00% 1268511 31.15 32.50
TAP Molson Coors Brewing Company 0.19 +156.00% 515755 74.16 73.58
CSC Computer Sciences Corporation 0.19 +11.00% 631636 63.20 60.34
HPQ Hewlett-Packard Company 0.19 -7.00% 1187874 33.68 35.71
INTU Intuit 0.19 -29.00% 496970 80.53 87.81
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.19 648711 60.79 57.12
Cbre Group Inc Cl A 0.19 +2.00% 1191861 32.04 0.00
DIS Walt Disney Company 0.18 +17.00% 442693 85.74 91.03
TMO Thermo Fisher Scientific 0.18 -73.00% 318864 118.00 117.91
APC Anadarko Petroleum Corporation 0.18 -69.00% 332712 109.47 88.16
Domtar 0.18 +89.00% 848810 42.85 0.00
WEC Wisconsin Energy Corporation 0.18 +19.00% 799989 46.92 49.65
ZMH Zimmer Holdings 0.18 +300.00% 356726 103.86 110.67
ZION Zions Bancorporation 0.18 -21.00% 1286652 29.47 28.87
PKG Packaging Corporation of America 0.17 -22.00% 488999 71.49 71.70
MA MasterCard Incorporated 0.17 -59.00% 483319 73.47 84.14
KEX Kirby Corporation 0.17 +577.00% 296771 117.14 108.62
ACM AECOM Technology Corporation 0.17 +11.00% 1095221 32.20 32.34
BLK BlackRock 0.16 -63.00% 105392 319.60 340.94
WMT Wal-Mart Stores 0.16 -22.00% 445804 75.07 76.69
MCK McKesson Corporation 0.16 -24.00% 173820 186.21 204.51
EOG EOG Resources 0.16 281507 116.86 93.06
DAL Delta Air Lines 0.16 -29.00% 850199 38.72 39.73
Amdocs Ltd ord 0.16 697333 46.33 0.00
ELS Equity Lifestyle Properties 0.16 +55.00% 759578 44.16 48.38
BLL Ball Corporation 0.16 +43.00% 539981 62.68 64.10
R Ryder System 0.15 -11.00% 362422 88.09 87.96
CTL CenturyLink 0.15 +39.00% 832217 36.20 41.50
SYMC Symantec Corporation 0.15 -40.00% 1307497 22.90 24.86
BIIB Biogen Idec 0.15 -45.00% 99705 315.31 327.52
MAR Marriott International 0.15 +1747.00% 468502 64.10 75.76
PRU Prudential Financial 0.15 -64.00% 354016 88.77 88.86
SAFM Sanderson Farms 0.15 +18.00% 317628 97.20 83.64
Delphi Automotive Plc shs 0.15 +5.00% 458517 68.74 0.00
One Gas 0.15 +16.00% 835132 37.75 0.00
HOLX Hologic 0.14 +280.00% 1120473 25.35 26.08
PSA Public Storage 0.14 -9.00% 168098 171.35 183.25
SLG SL Green Realty 0.14 +169.00% 265176 109.41 115.62
WBC WABCO Holdings 0.14 -3.00% 264722 106.82 96.76
Flextronics International Ltd Com Stk 0.14 2539205 11.07 0.00
BRCD Brocade Communications Systems 0.14 +4.00% 3235452 9.20 10.55
Tripadvisor 0.14 -3.00% 259614 108.66 0.00
RGA Reinsurance Group of America 0.13 +11.00% 341441 78.90 83.94
MMM 3M Company 0.13 -42.00% 188987 143.24 153.75
SYK Stryker Corporation 0.13 +23.00% 327503 84.32 87.68
WAG Walgreen Company 0.13 -6.00% 359886 74.13 64.14
ASH Ashland 0.13 -11.00% 243973 108.74 107.23
UPS United Parcel Service 0.12 -15.00% 240651 102.66 105.14
DHR Danaher Corporation 0.12 -18.00% 301186 78.73 80.67
DDS Dillard's 0.12 +208.00% 204341 116.61 106.19
WR Westar Energy 0.12 +9.00% 657527 38.19 37.83
JNPR Juniper Networks 0.12 +37.00% 1009403 24.54 20.91
KEY Key 0.12 -72.00% 1777304 14.33 13.17
RKT Rock-Tenn Company 0.12 +129.00% 239061 105.59 51.11
GME GameStop 0.12 +76.00% 588196 40.47 43.21
Expedia 0.12 +108.00% 325079 78.76 0.00
Allegion Plc equity 0.12 -9.00% 450709 56.68 0.00
POR Portland General Electric Company 0.11 +13.00% 668589 34.67 36.43
MCD McDonald's Corporation 0.11 +3.00% 228938 100.74 93.08
APA Apache Corporation 0.11 +359.00% 222987 100.62 74.95
AVY Avery Dennison Corporation 0.11 -28.00% 438351 51.25 46.40
LXK Lexmark International 0.11 +61.00% 466940 48.16 42.37
EL Estee Lauder Companies 0.11 -40.00% 304401 74.26 75.55
CE Celanese Corporation 0.11 -3.00% 350485 64.28 59.05
HUM Humana 0.11 +18.00% 179613 127.72 139.56
RS Reliance Steel & Aluminum 0.11 -13.00% 310389 73.71 66.88
UGI UGI Corporation 0.11 +546.00% 455358 50.50 37.69
KLAC KLA-Tencor Corporation 0.11 -26.00% 305645 72.64 79.59
Ingredion Incorporated 0.11 +19.00% 291979 75.04 0.00
Arris 0.11 -29.00% 690480 32.53 0.00
Pentair cs 0.11 NEW 326135 72.12 0.00
LEA Lear Corporation 0.10 -34.00% 229770 89.32 92.32
AGCO AGCO Corporation 0.10 -21.00% 374084 56.22 43.78
AGN Allergan 0.10 +440.00% 116081 169.22 189.71
DLX Deluxe Corporation 0.10 -6.00% 336528 58.58 60.85
TRW TRW Automotive Holdings 0.10 221907 89.52 101.50
NSIT Insight Enterprises 0.10 637826 30.74 23.10
OI Owens-Illinois 0.10 +52.00% 585967 34.64 25.21
PPS Post Properties 0.10 +40.00% 385087 53.46 55.51
TRN Trinity Industries 0.10 +319.00% 492692 43.72 35.48
DRE Duke Realty Corporation 0.10 +31.00% 1183326 18.16 18.94
Directv 0.10 +201.00% 243737 85.01 0.00
Arcbest 0.10 NEW 466512 43.51 0.00
FDX FedEx Corporation 0.09 -66.00% 118605 151.38 168.60
FE FirstEnergy 0.09 +232.00% 504459 34.72 37.28
BBBY Bed Bath & Beyond 0.09 +117.00% 312761 57.38 67.54
HCBK Hudson City Ban 0.09 +52.00% 1865160 9.83 9.58
WDR Waddell & Reed Financial 0.09 +3.00% 284441 62.59 47.97
LAMR Lamar Advertising Company 0.09 -9.00% 351671 53.00 51.64
OLN Olin Corporation 0.09 +129.00% 661173 26.92 24.30
GPS Gap 0.09 -38.00% 462201 41.57 38.11
IRM Iron Mountain Incorporated 0.09 -10.00% 526881 35.45 36.05
Aspen Insurance Holdings Ltd shs 0.09 404077 45.42 0.00
TEN Tenne 0.09 +17.00% 284437 65.70 52.35
JLL Jones Lang LaSalle Incorporated 0.09 +13.00% 149506 126.39 134.76
WAL Western Alliance Bancorporation 0.09 -24.00% 752411 23.80 26.50
SSS Sovran Self Storage 0.09 +4.00% 239051 77.25 84.75
VMI Valmont Industries 0.09 +63.00% 128780 151.95 136.15
IPATH MSCI India Index Etn 0.09 -5.00% 272371 68.87 0.00
Windstream Hldgs 0.09 +216.00% 1810553 9.96 0.00
Navient Corporation equity 0.09 NEW 1074346 17.71 0.00
CCK Crown Holdings 0.08 +12.00% 350046 49.76 47.27
JOYG Joy Global 0.08 +1523.00% 273976 61.58 0.00
CMI Cummins 0.08 -27.00% 107120 154.28 146.27
HST Host Hotels & Resorts 0.08 +179.00% 707353 22.01 23.39
NTAP NetApp 0.08 449404 36.52 42.60
SNA Snap-on Incorporated 0.08 +1163.00% 130449 118.52 132.30
EXH Exterran Holdings 0.08 -21.00% 378208 44.99 38.63
Partner Re 0.08 +230.00% 142165 109.21 0.00
TXN Texas Instruments Incorporated 0.08 -27.00% 360244 47.79 49.77
AAN.A Aaron's 0.08 +227.00% 474647 35.64 0.00
MRO Marathon Oil Corporation 0.08 +25.00% 401019 39.92 34.52
EQIX Equinix 0.08 -10.00% 80863 210.10 209.59
HNT Health Net 0.08 +231.00% 378562 41.54 48.03
ENS EnerSys 0.08 -65.00% 225757 68.79 62.01
STR Questar Corporation 0.08 -18.00% 652293 24.80 24.08
ISIS ISIS Pharmaceuticals 0.08 +7.00% 468676 34.45 46.75
PPC Pilgrim's Pride Corporation 0.08 +739.00% 593701 27.36 28.04
Ann 0.08 395497 41.14 0.00
Rlj Lodging Trust 0.08 +1061.00% 587132 28.89 0.00
Marriott Vacations Wrldwde Cp 0.08 +68.00% 293281 58.63 0.00
Graham Hldgs 0.08 -35.00% 23543 718.09 0.00
Santander Consumer Usa 0.08 -8.00% 841860 19.44 0.00
Conversant 0.08 +124.00% 636268 25.40 0.00
Starwood Waypoint Residential Trust 0.08 +218.00% 599218 26.21 0.00
Time 0.08 NEW 662349 24.22 0.00
Civeo 0.08 NEW 675683 25.03 0.00
BP BP 0.07 +27.00% 286405 52.75 42.71
PGR Progressive Corporation 0.07 -3.00% 533157 25.36 26.33
GXP Great Plains Energy Incorporated 0.07 +18.00% 549853 26.87 26.87
AEE Ameren Corporation 0.07 -23.00% 374720 40.88 42.29
PHM Pulte 0.07 +70.00% 694978 20.16 19.13
VFC V.F. Corporation 0.07 -3.00% 240325 63.00 67.90
TKR Timken Company 0.07 +15.00% 201963 67.84 42.52
AIV Apartment Investment and Management 0.07 +559.00% 468295 32.27 34.94
HES Hess 0.07 +64.00% 143382 98.89 83.48
EFA iShares MSCI EAFE Index Fund 0.07 +33.00% 204354 68.37 63.67
PCG PG&E; Corporation 0.07 +446.00% 320917 48.02 49.89
TJX TJX Companies 0.07 -49.00% 265778 53.15 63.63
PCLN priceline.com Incorporated 0.07 -32.00% 11232 1202.99 1191.55
GPK Graphic Packaging Holding Company 0.07 +38.00% 1175223 11.70 12.01
KS KapStone Paper and Packaging 0.07 439072 33.13 30.54
Marvell Technology 0.07 +68.00% 946470 14.33 0.00
ANDE Andersons 0.07 +58.00% 268754 51.58 62.99
MTX Minerals Technologies 0.07 -19.00% 230312 65.58 76.22
NP Neenah Paper 0.07 -4.00% 281758 53.15 61.17
CRUS Cirrus Logic 0.07 +14842.00% 614437 22.74 19.68
OIS Oil States International 0.07 +117.00% 233532 64.09 58.68
ESL Esterline Technologies Corporation 0.07 -14.00% 122105 115.12 116.34
FUL H.B. Fuller Company 0.07 291877 48.10 41.76
BXP Boston Properties 0.07 +52.00% 125996 118.18 125.99
VWO Vanguard Emerging Markets ETF 0.07 -6.00% 327653 43.13 42.65
General Growth Properties 0.07 +65.00% 627885 23.56 0.00
Ligand Pharmaceuticals In 0.07 -18.00% 222341 62.29 0.00
Te Connectivity Ltd for 0.07 -26.00% 231937 61.84 0.00
Mrc Global Inc cmn 0.07 +24.00% 541345 28.29 0.00
Adt 0.07 434648 34.94 0.00
Science App Int'l 0.07 -5.00% 317524 44.16 0.00
Gaming & Leisure Pptys 0.07 432462 33.97 0.00
Cbs Outdoor Americas 0.07 -9.00% 451451 32.68 0.00
Washington Prime 0.07 NEW 778550 18.74 0.00
DVN Devon Energy Corporation 0.06 +14.00% 154392 79.40 58.23
CMCSK Comcast Corporation 0.06 -41.00% 235415 53.33 54.68
BEN Franklin Resources 0.06 -12.00% 222257 57.84 55.40
POWI Power Integrations 0.06 -3.00% 215243 57.54 49.13
SEE Sealed Air 0.06 -46.00% 369244 34.17 36.36
MHP McGraw-Hill Companies 0.06 -12.00% 137459 83.03 0.00
GPN Global Payments 0.06 -31.00% 158558 72.85 80.69
PRXL PAREXEL International Corporation 0.06 +10.00% 234938 52.84 53.22
OCR Omnicare 0.06 -46.00% 193836 66.57 66.29
APOL Apollo 0.06 -32.00% 400646 31.25 28.41
CA CA 0.06 -51.00% 420789 28.74 29.02
TMK Torchmark Corporation 0.06 +58.00% 162063 81.92 52.88
MAN Manpower 0.06 +531.00% 146789 84.85 66.80
PZZA Papa John's Int'l 0.06 -4.00% 282608 42.39 46.66
Magna Intl Inc cl a 0.06 +70.00% 123030 107.75 0.00
VTR Ventas 0.06 +56.00% 177759 64.10 68.36
CPN Calpine Corporation 0.06 +7.00% 499326 23.81 22.69
DAR Darling International 0.06 -36.00% 602227 20.90 17.50
ALK Alaska Air 0.06 +13.00% 123550 95.05 53.07
IGTE iGATE Corporation 0.06 +22.00% 317732 36.39 37.10
RFMD RF Micro Devices 0.06 -17.00% 1201264 9.59 12.90
TEX Terex Corporation 0.06 -58.00% 294301 41.10 28.45
NTCT NetScout Systems 0.06 -4.00% 273422 44.34 36.39
NUVA NuVasive 0.06 -13.00% 322240 35.57 40.41
FFIV F5 Networks 0.06 +46.00% 113668 111.44 123.79
NFG National Fuel Gas 0.06 -15.00% 150464 78.30 68.39
NPSP NPS Pharmaceuticals 0.06 -2.00% 363482 33.05 27.95
PRAA Portfolio Recovery Associates 0.06 +3.00% 217622 59.53 63.60
PSB PS Business Parks 0.06 +17.00% 157280 83.49 84.30
PNW Pinnacle West Capital Corporation 0.06 -15.00% 200975 57.84 60.68
WRI Weingarten Realty Investors 0.06 +377.00% 383684 32.84 35.95
SWFT Swift Transportation Company 0.06 -57.00% 460173 25.23 24.74
C&j Energy Services 0.06 -38.00% 387621 33.78 0.00
Exelis 0.06 -38.00% 676292 16.98 0.00
Express Scripts Holding 0.06 -3.00% 175852 69.33 0.00
Antero Res 0.06 NEW 192655 65.63 0.00
Knowles 0.06 -11.00% 377386 30.74 0.00
Synovus Finl 0.06 NEW 514076 24.38 0.00
EEM iShares MSCI Emerging Markets Indx 0.05 +112.00% 259495 43.23 42.28
Ace Limited Cmn 0.05 -22.00% 105424 103.70 0.00
DST DST Systems 0.05 +200.00% 103989 92.17 95.63
COST Costco Wholesale Corporation 0.05 -31.00% 90236 115.16 133.70
CFR Cullen/Frost Bankers 0.05 +69.00% 126630 79.42 80.89
BBY Best Buy 0.05 -3.00% 299096 31.01 34.14
JACK Jack in the Box 0.05 +3.00% 171070 59.84 70.36
CRL Charles River Laboratories 0.05 -4.00% 201435 53.52 63.12
SWY Safeway 0.05 -59.00% 296099 34.34 34.84
NFX Newfield Exploration 0.05 +37.00% 221679 44.20 31.61
BDX Becton, Dickinson and 0.05 +41.00% 94870 118.30 128.10
SONC Sonic Corporation 0.05 -6.00% 438098 22.08 25.29
PKI PerkinElmer 0.05 +1337.00% 231933 46.84 43.18
LMT Lockheed Martin Corporation 0.05 -2.00% 63197 160.74 191.51
UNH UnitedHealth 0.05 -24.00% 123873 81.75 95.56
Canadian Natural Resources 0.05 +391.00% 212088 45.91 0.00
GCI Gannett 0.05 -40.00% 352416 31.31 31.47
FITB Fifth Third Ban 0.05 -54.00% 491692 21.35 19.86
CUZ Cousins Properties 0.05 -40.00% 745571 12.45 13.02
CAG ConAgra Foods 0.05 +589.00% 324877 29.68 34.27
THRX Theravance 0.05 +46.00% 323897 29.78 16.45
PTEN Patterson-UTI Energy 0.05 -7.00% 304984 34.94 22.72
IEX IDEX Corporation 0.05 +27.00% 134399 80.74 74.95
MWA Mueller Water Products 0.05 1207417 8.64 9.80
STLD Steel Dynamics 0.05 -60.00% 629776 17.95 23.02
OSK Oshkosh Corporation 0.05 201390 55.53 45.37
HLIT Harmonic 0.05 -22.00% 1288868 7.46 6.68
KRC Kilroy Realty Corporation 0.05 +14280.00% 177605 62.28 67.26
OMG OM 0.05 -38.00% 290632 32.43 26.23
SHLM A. Schulman 0.05 +40.00% 259904 38.70 35.47
LII Lennox International 0.05 -7.00% 110812 89.57 88.74
NKTR Nektar Therapeutics 0.05 -5.00% 846728 12.82 13.89
UNF UniFirst Corporation 0.05 -7.00% 94270 105.99 110.75
WLK Westlake Chemical Corporation 0.05 -12.00% 124234 83.76 70.37
WTS Watts Water Technologies 0.05 -26.00% 161799 61.73 60.80
PNM PNM Resources 0.05 -8.00% 326467 29.33 28.94
AZPN Aspen Technology 0.05 -7.00% 202301 46.40 38.29
REG Regency Centers Corporation 0.05 +531.00% 173873 55.68 60.37
Team Health Holdings 0.05 +21.00% 220405 49.94 0.00
Cavium 0.05 +37.00% 217316 49.66 0.00
Libertyinteractivecorp lbtventcoma 0.05 +84.00% 146723 73.80 0.00
Mondelez Int 0.05 +16.00% 273755 37.61 0.00
Axiall 0.05 +54.00% 220760 47.26 0.00
Ambev Sa- 0.05 1323271 7.04 0.00
Keurig Green Mtn 0.05 82164 124.60 0.00
Investors Ban 0.05 NEW 983902 11.05 0.00
SKM SK Tele 0.04 -21.00% 279219 25.94 27.81
INFY Infosys Technologies 0.04 166102 53.77 66.71
Renaissance Re Holdings Ltd Cmn 0.04 -64.00% 85445 107.00 0.00
WM Waste Management 0.04 +374.00% 167434 44.73 48.83
ABT Abbott Laboratories 0.04 -91.00% 185234 40.90 43.72
Bunge 0.04 -7.00% 110934 75.64 0.00
SPY SPDR S&P; 500 ETF 0.04 +4.00% 40178 195.73 201.60
BMY Bristol Myers Squibb 0.04 -33.00% 149223 48.51 58.60
NVDA NVIDIA Corporation 0.04 +47.00% 497728 18.54 19.38
SCS Steelcase 0.04 -9.00% 593139 15.13 17.84
WSO Watsco, Incorporated 0.04 NEW 75661 102.76 101.04
JCI Johnson Controls 0.04 -28.00% 170186 49.93 47.23
MS Morgan Stanley 0.04 -48.00% 228154 32.33 35.07
AVA Avista Corporation 0.04 +37.00% 253276 33.52 35.69
HBI Hanesbrands 0.04 -50.00% 81428 98.44 107.10
ISIL Intersil Corporation 0.04 +48.00% 533676 14.95 13.10
CR Crane 0.04 -61.00% 107825 74.36 61.50
TGT Target Corporation 0.04 -9.00% 131032 57.95 61.66
AEP American Electric Power Company 0.04 +145.00% 161366 55.77 58.04
SATS Echostar Corporation 0.04 -25.00% 162824 52.94 47.18
EXC Exelon Corporation 0.04 +103.00% 222492 36.48 36.55
MUR Murphy Oil Corporation 0.04 -88.00% 134911 66.48 52.38
PBH Prestige Brands Holdings 0.04 +8.00% 251299 33.89 35.20
ORI Old Republic International Corporation 0.04 +209.00% 492997 16.54 14.78
PEG Public Service Enterprise 0.04 +195.00% 211021 40.79 41.29
WX WuXi PharmaTech 0.04 221241 32.86 37.85
SAPE Sapient Corporation 0.04 464539 16.25 17.11
TCBI Texas Capital Bancshares 0.04 -42.00% 140465 53.94 61.57
ATVI Activision Blizzard 0.04 -56.00% 371385 22.30 19.84
PMC PharMerica Corporation 0.04 280655 28.59 28.16
IPXL Impax Laboratories 0.04 +54.00% 256238 29.99 28.83
NEWP Newport Corporation 0.04 -3.00% 474642 18.50 17.43
EVR Evercore Partners 0.04 -17.00% 159654 57.64 51.84
MDCO Medicines Company 0.04 +12.00% 252159 29.06 25.50
Chemed Corp Com Stk 0.04 -13.00% 97695 93.72 0.00
Copa Holdings Sa-class A 0.04 -34.00% 64888 142.57 0.00
DEI Douglas Emmett 0.04 +127.00% 326172 28.22 28.45
MKTX MarketAxess Holdings 0.04 139306 54.06 64.69
OMCL Omnicell 0.04 -6.00% 260121 28.71 31.99
PEGA Pegasystems 0.04 +58.00% 421883 21.12 21.70
PLXS Plexus 0.04 -6.00% 172465 43.29 41.47
SCG SCANA Corporation 0.04 +91.00% 143713 53.81 54.75
SGY Stone Energy Corporation 0.04 -41.00% 183990 46.79 23.98
SLXP Salix Pharmaceuticals 0.04 -32.00% 69666 123.35 144.36
CNC Centene Corporation 0.04 -65.00% 102445 75.61 93.32
MOH Molina Healthcare 0.04 NEW 181549 44.63 47.03
SNDK SanDisk Corporation 0.04 -78.00% 86707 104.43 94.39
TIVO TiVo 0.04 -7.00% 596683 12.91 13.08
TXRH Texas Roadhouse 0.04 +3.00% 344049 26.00 29.15
EGP EastGroup Properties 0.04 -30.00% 136770 64.22 68.72
NCI Navigant Consulting 0.04 +8.00% 512847 17.45 15.26
PVTB PrivateBan 0.04 -35.00% 312491 29.06 32.21
CLGX CoreLogic 0.04 -25.00% 258700 30.36 31.19
DFT DuPont Fabros Technology 0.04 +176.00% 314438 26.96 30.51
EPI WisdomTree India Earnings Fund 0.04 -3.00% 337429 22.47 23.20
TIP iShares Barclays TIPS Bond Fund 0.04 77609 115.36 113.08
GM General Motors Company 0.04 -9.00% 211128 36.30 31.39
WIP SPDR DB Int'l Govt Infl Pro Bond 0.04 148908 62.01 58.85
Prologis 0.04 +456.00% 190749 41.09 0.00
Hollyfrontier 0.04 202872 43.69 0.00
Jazz Pharmaceuticals 0.04 -23.00% 52463 147.02 0.00
Hyster Yale Materials Handling 0.04 100241 88.54 0.00
Hilton Worlwide Hldgs 0.04 NEW 340735 23.30 0.00
Commscope Hldg 0.04 +29.00% 346092 23.13 0.00
Now 0.04 NEW 247379 36.21 0.00
MBT Mobile TeleSystems OJSC 0.03 -3.00% 304204 19.74 14.48
GS Goldman Sachs 0.03 -30.00% 37640 167.43 189.56
WU Western Union Company 0.03 -55.00% 401075 17.34 17.12
FCN FTI Consulting 0.03 -60.00% 142276 37.82 41.06
CCI Crown Castle International 0.03 +146.00% 90112 74.26 79.09
MON Monsanto Company 0.03 -22.00% 42865 124.74 114.97
AES AES Corporation 0.03 -30.00% 403746 15.55 13.91
BLKB Blackbaud 0.03 -44.00% 145003 35.74 44.32
HUB.B Hubbell Incorporated 0.03 -17.00% 58460 123.14 0.00
Royal Caribbean Cruises 0.03 +137.00% 117039 55.60 0.00
SON Sonoco Products Company 0.03 +57.00% 125220 43.93 40.67
DNB Dun & Bradstreet Corporation 0.03 -41.00% 60218 110.20 123.47
CACI CACI International 0.03 -61.00% 83844 70.21 82.62
ALV Autoliv 0.03 +5.00% 58014 106.58 91.33
DVA DaVita 0.03 +158.00% 86113 72.32 78.15
DD E.I. du Pont de Nemours & Company 0.03 +16.00% 100178 65.44 68.43
LPNT LifePoint Hospitals 0.03 96197 62.10 69.17
EFII Electronics For Imaging 0.03 -60.00% 116279 45.20 45.54
HAE Haemonetics Corporation 0.03 +67.00% 180788 35.28 38.42
WCG WellCare Health Plans 0.03 -16.00% 73147 74.66 65.75
AET Aetna 0.03 -12.00% 78569 81.08 81.21
MO Altria 0.03 -59.00% 131630 41.94 48.02
GIS General Mills 0.03 -78.00% 121954 52.54 51.89
NKE NIKE 0.03 -95.00% 76180 77.55 93.31
ITW Illinois Tool Works 0.03 +8.00% 62636 87.55 91.19
GD General Dynamics Corporation 0.03 -55.00% 52648 116.55 140.08
CTAS Cintas Corporation 0.03 +33.00% 98453 63.54 73.29
PVA Penn Virginia Corporation 0.03 +622.00% 377045 16.95 7.97
LOPE Grand Canyon Education 0.03 +4.00% 123206 45.97 48.10
LYV Live Nation Entertainment 0.03 -38.00% 232044 24.69 25.89
HDB HDFC Bank 0.03 -5.00% 146681 46.82 52.15
KALU Kaiser Aluminum 0.03 -41.00% 77172 72.88 69.45
NFLX Netflix 0.03 -73.00% 11984 440.59 388.93
BEE Strategic Hotels & Resorts 0.03 +72.00% 532697 11.71 12.80
GRA W.R. Grace & Co. 0.03 -43.00% 55539 94.53 94.50
MU Micron Technology 0.03 193313 32.95 33.06
EAT Brinker International 0.03 +17.00% 113418 48.65 53.45
MR Mindray Medical International 0.03 212599 31.50 29.28
ETR Entergy Corporation 0.03 +105.00% 76284 82.09 83.94
BC Brunswick Corporation 0.03 -3.00% 133843 42.13 46.48
DIN DineEquity 0.03 NEW 70882 79.48 90.26
EIX Edison International 0.03 +159.00% 105213 58.11 62.33
BWS Brown Shoe Company 0.03 205688 28.61 27.90
KFY Korn/Ferry International 0.03 +30.00% 189781 29.37 27.79
LRCX Lam Research Corporation 0.03 87104 67.57 78.08
MYE Myers Industries 0.03 -19.00% 327145 20.09 14.54
PRSP Prosperity Bancshares 0.03 -62.00% 100047 62.60 0.00
AMSG AmSurg 0.03 -24.00% 150336 45.57 53.52
BHE Benchmark Electronics 0.03 -5.00% 246496 25.48 23.66
EBS Emergent BioSolutions 0.03 -19.00% 237246 22.46 23.50
EE El Paso Electric Company 0.03 -2.00% 151511 40.21 38.00
FFIN First Financial Bankshares 0.03 +112.00% 174800 31.37 31.60
GB Greatbatch 0.03 +8.00% 114237 49.06 49.63
PKD Parker Drilling Company 0.03 -21.00% 824512 6.52 4.53
TYPE Monotype Imaging Holdings 0.03 -8.00% 193864 28.17 29.00
AKRX Akorn 0.03 +774.00% 177486 33.25 44.26
BBD Banco Bradesco SA 0.03 -4.00% 464445 14.52 14.97
BDC Belden 0.03 +10565.00% 91186 78.16 69.86
HERO Hercules Offshore 0.03 -15.00% 1367863 4.02 1.68
HURN Huron Consulting 0.03 +34.00% 93120 70.82 69.91
ICFI ICF International 0.03 -27.00% 185428 35.36 36.40
ACOR Acorda Therapeutics 0.03 NEW 159334 33.71 36.41
ARUN Aruba Networks 0.03 407266 17.52 21.11
AIMC Altra Holdings 0.03 145134 36.39 30.98
CPT Camden Property Trust 0.03 +8.00% 94141 71.15 76.56
Ss&c Technologies Holding 0.03 +682.00% 124310 44.22 0.00
VC Visteon Corporation 0.03 +2.00% 65115 97.01 93.26
USD.001 Central Pacific Financial 0.03 -3.00% 319020 19.85 0.00
United Cmnty Bks Ga Cap Stk 0.03 +122.00% 345261 16.37 0.00
American Tower Reit 0.03 +54.00% 70162 89.98 0.00
Fiesta Restaurant 0.03 -2.00% 149392 46.41 0.00
Pioneer Energy Services 0.03 +66.00% 329050 17.54 0.00
Sanmina 0.03 -21.00% 294800 22.78 0.00
Hd Supply 0.03 +527.00% 237705 28.39 0.00
Nrg Yield 0.03 -61.00% 107930 52.05 0.00
Brixmor Prty 0.03 NEW 259564 22.95 0.00
FMX Fomento Economico Mexicano SAB 0.02 -2.00% 46849 93.64 96.45
TV Grupo Televisa, S.A. 0.02 -15.00% 116326 34.31 35.91
PBR.A Petroleo Brasileiro SA 0.02 +2.00% 261366 15.64 0.00
TSM Taiwan Semiconductor Mfg 0.02 205498 21.39 22.01
EME EMCOR 0.02 -68.00% 75979 44.53 43.58
BR Broadridge Financial Solutions 0.02 +37.00% 96016 41.64 43.99
USB U.S. Ban 0.02 -28.00% 103072 43.32 42.58
NDAQ NASDAQ OMX 0.02 -58.00% 87814 38.62 43.23
CSX CSX Corporation 0.02 +5.00% 108683 30.81 35.68
ECL Ecolab 0.02 -13.00% 32928 111.33 110.39
RSG Republic Services 0.02 -4.00% 119243 37.97 38.27
TEVA Teva Pharmaceutical Industries 0.02 64682 52.43 56.54
HSNI HSN 0.02 84759 59.24 66.40
ACXM Acxiom Corporation 0.02 -63.00% 221208 21.69 18.69
HI Hillenbrand 0.02 126286 32.62 33.33
SHW Sherwin-Williams Company 0.02 -42.00% 15455 206.92 229.07
BF.B Brown-Forman Corporation 0.02 -16.00% 35583 94.17 0.00
ADP Automatic Data Processing 0.02 -18.00% 45139 79.29 79.91
ITRI Itron 0.02 +139.00% 119707 40.55 39.43
AFFX Affymetrix 0.02 -25.00% 403396 8.91 8.93
EMR Emerson Electric 0.02 -25.00% 51441 66.37 64.27
IRF International Rectifier Corporation 0.02 +27.00% 115741 27.90 39.81
Everest Re 0.02 -10.00% 23602 160.49 0.00
MAS Masco Corporation 0.02 -2.00% 215922 22.20 22.00
IVC Invacare Corporation 0.02 -15.00% 208478 18.37 15.74
PLT Plantronics 0.02 NEW 87367 48.05 51.64
LZB La-Z-Boy Incorporated 0.02 +33.00% 140870 23.17 23.16
HP Helmerich & Payne 0.02 -12.00% 31898 116.12 84.80
FSS Federal Signal Corporation 0.02 -6.00% 328076 14.65 14.17
UEIC Universal Electronics 0.02 +70.00% 69714 48.89 56.75
AOL AOL 0.02 -71.00% 82732 39.79 43.05
HON Honeywell International 0.02 -95.00% 50849 92.94 96.58
PH Parker-Hannifin Corporation 0.02 -10.00% 40551 125.72 126.75
PX Praxair 0.02 -19.00% 27417 132.84 124.50
Tyco International Ltd S hs 0.02 -42.00% 70457 45.60 0.00
JW.A John Wiley & Sons 0.02 -6.00% 56227 60.59 0.00
EMC EMC Corporation 0.02 -25.00% 147023 26.34 28.71
SO Southern Company 0.02 -16.00% 111952 45.38 46.12
PENN Penn National Gaming 0.02 +22.00% 418212 12.14 13.20
BYI Bally Technologies 0.02 61415 65.72 79.66
SCI Service Corporation International 0.02 -73.00% 161474 20.72 22.00
KKD Krispy Kreme Doughnuts 0.02 307697 15.98 18.85
MGAM Multimedia Games 0.02 107943 29.64 34.86
OMC Omni 0.02 69621 71.21 71.95
STRA Strayer Education 0.02 NEW 63562 52.52 72.36
TBI TrueBlue 0.02 NEW 171874 27.57 24.97
RYAAY Ryanair Holdings 0.02 +29.00% 68280 55.79 55.60
DW Drew Industries 0.02 +21.00% 72374 50.00 47.50
HIW Highwoods Properties 0.02 +6.00% 117372 41.95 42.78
GGG Gra 0.02 -12.00% 63042 78.07 77.34
FRX Forest Laboratories 0.02 -36.00% 46052 99.00 0.00
DPZ Domino's Pizza 0.02 +2006.00% 47928 73.09 88.84
WYNN Wynn Resorts 0.02 -17.00% 16523 207.59 189.81
RAD Rite Aid Corporation 0.02 -80.00% 632613 7.17 5.27
CVC Cablevision Systems Corporation 0.02 +53.00% 213429 17.65 18.76
EIG Employers Holdings 0.02 -14.00% 206067 21.18 20.32
MMS MAXIMUS 0.02 +393.00% 83401 43.02 48.44
AMKR Amkor Technology 0.02 +2.00% 331925 11.18 6.31
TQNT TriQuint Semiconductor 0.02 NEW 311461 15.81 21.24
AFSI Amtrust Financial Services 0.02 +14.00% 102672 41.81 44.81
ELP Companhia Paranaense de Energia 0.02 +6.00% 233695 15.31 13.99
GCA Global Cash Access Holdings 0.02 +96.00% 364559 8.90 7.21
ALR Alere 0.02 -38.00% 112508 37.42 40.05
IO ION Geophysical Corporation 0.02 +72.00% 826305 4.22 2.71
KAI Kadant 0.02 -7.00% 107488 38.45 42.20
PMCS PMC-Sierra 0.02 468118 7.61 7.90
PGI Premiere Global Services 0.02 251041 13.34 10.51
TESO Tesco Corporation 0.02 +43.00% 150537 21.34 18.59
WTI W&T; Offshore 0.02 -22.00% 188985 16.37 8.74
APOG Apogee Enterprises 0.02 +23.00% 111725 34.86 43.78
CMN Cantel Medical 0.02 -36.00% 111289 36.62 42.75
CIR CIRCOR International 0.02 -22.00% 55420 77.14 73.61
DEPO DepoMed 0.02 237323 13.90 15.60
MANT ManTech International Corporation 0.02 +533.00% 150569 29.52 28.13
ASGN On Assignment 0.02 +622.00% 131127 35.57 28.67
ALGN Align Technology 0.02 -72.00% 83913 56.03 52.27
ATNI Atlantic Tele-Network 0.02 -7.00% 62362 58.00 64.42
CHS Chico's FAS 0.02 -21.00% 189905 16.96 15.20
CRK Comstock Resources 0.02 -6.00% 140611 28.84 11.24
HME Home Properties 0.02 +53.00% 55898 63.96 64.35
ICON Iconix Brand 0.02 -21.00% 78305 42.93 40.32
IDCC InterDigital 0.02 +38.00% 72784 47.80 49.75
ITUB Banco Itau Holding Financeira S.A. 0.02 +9.00% 257271 14.38 14.85
JJSF J&J; Snack Foods 0.02 49943 94.13 103.34
MOG.A Moog 0.02 +5.00% 43958 72.89 0.00
OHI Omega Healthcare Investors 0.02 -23.00% 84363 36.86 38.99
ROG Rogers Corporation 0.02 -3.00% 70517 66.35 68.67
ROVI Rovi Corporation 0.02 +102.00% 171764 23.96 20.64
RRGB Red Robin Gourmet Burgers 0.02 -14.00% 45463 71.20 55.60
Steiner Leisure Ltd Com Stk 0.02 +22.00% 111062 43.29 0.00
TASR TASER International 0.02 -2.00% 344229 13.30 18.85
UTL Unitil Corporation 0.02 +3.00% 127044 33.82 34.98
WST West Pharmaceutical Services 0.02 +625.00% 74586 42.18 51.44
AMSF Amerisafe 0.02 -3.00% 88776 40.68 40.95
Credi 0.02 30952 155.47 0.00
CPK Chesapeake Utilities Corporation 0.02 -25.00% 63560 71.30 48.13
MPWR Monolithic Power Systems 0.02 NEW 87503 42.35 43.79
MYGN Myriad Genetics 0.02 -2.00% 106455 38.92 38.91
SF Stifel Financial 0.02 +3213.00% 94422 47.35 47.73
THG Hanover Insurance 0.02 +2397.00% 77679 63.14 66.42
AIR AAR 0.02 +26.00% 161973 27.56 26.11
AIT Applied Industrial Technologies 0.02 +191.00% 80419 50.73 47.91
CBM Cambrex Corporation 0.02 -19.00% 246149 20.70 21.16
EXR Extra Space Storage 0.02 -27.00% 94044 53.25 57.48
IBKC IBERIABANK Corporation 0.02 +2479.00% 65846 69.19 68.45
KFRC Kforce 0.02 -12.00% 162783 21.65 23.39
MTRX Matrix Service Company 0.02 +229.00% 156308 32.79 25.33
PNFP Pinnacle Financial Partners 0.02 -44.00% 111326 39.48 39.14
SXI Standex Int'l 0.02 +49.00% 53875 74.49 83.49
TECD Tech Data Corporation 0.02 +1020.00% 64549 62.53 59.78
WIT Wipro 0.02 403797 11.89 12.13
AXE Anixter International 0.02 +9.00% 31354 100.08 84.66
DYAX Dyax 0.02 +19.00% 526141 9.60 12.75
HALO Halozyme Therapeutics 0.02 +62.00% 485745 9.88 9.71
JRN Journal Communications 0.02 -12.00% 430486 8.87 9.81
LSCC Lattice Semiconductor 0.02 +23.00% 469553 8.25 6.70
ERIE Erie Indemnity Company 0.02 +264.00% 51960 75.27 84.18
LTC LTC Properties 0.02 +91.00% 122960 39.04 41.93
PCH Potlatch Corporation 0.02 +60.00% 119283 41.40 44.09
WRES Warren Resources 0.02 +4.00% 796420 6.20 3.31
FRME First Merchants Corporation 0.02 -27.00% 214780 21.14 22.54
GBX Greenbrier Companies 0.02 +18.00% 66841 57.60 61.03
KWR Quaker Chemical Corporation 0.02 +67.00% 47335 76.79 81.70
VIVO Meridian Bioscience 0.02 -36.00% 153065 20.64 18.63
ARE Alexandria Real Estate Equities 0.02 +2491.00% 53395 77.65 82.90
RYN Rayonier 0.02 -30.00% 106995 35.55 33.61
Suncor Energy 0.02 +37.00% 80998 42.63 0.00
China Yuchai Intl 0.02 171313 21.22 0.00
VRTS Virtus Investment Partners 0.02 +15.00% 19065 211.75 183.09
CBOE CBOE Holdings 0.02 -59.00% 64304 49.20 56.93
MDAS MedAssets 0.02 -16.00% 221097 22.84 21.83
GA Giant Interactive 0.02 -75.00% 265493 11.84 0.00
SPR Spirit AeroSystems Holdings 0.02 -80.00% 132221 33.70 39.74
UIS Unisys Corporation 0.02 -17.00% 132637 24.74 25.44
SCOR COMSCORE 0.02 +39.00% 94664 35.48 42.11
EXPR Express 0.02 -11.00% 269471 17.03 15.13
AKR Acadia Realty Trust 0.02 NEW 125370 28.09 30.92
IL IntraLinks Holdings 0.02 +19.00% 349357 8.89 8.58
SPECTRUM BRANDS Hldgs 0.02 +614.00% 50888 86.03 0.00
COBZ CoBiz Financial 0.02 -10.00% 319733 10.77 11.92
Embraer S A 0.02 114504 36.43 0.00
COR CoreSite Realty 0.02 -8.00% 133046 33.07 37.24
O'reilly Automotive 0.02 -36.00% 21033 150.62 0.00
PIN PowerShares India Portfolio 0.02 +2.00% 189113 21.62 22.59
ISHARES TR MSCI Small Cap msci small cap 0.02 +2.00% 64502 52.91 0.00
Covidien 0.02 -98.00% 36914 90.18 0.00
American Assets Trust Inc reit 0.02 -9.00% 133531 34.55 0.00
Nielsen Holdings Nv 0.02 -73.00% 83421 48.41 0.00
Rpx 0.02 -28.00% 184430 17.74 0.00
Cubesmart 0.02 -30.00% 195429 18.32 0.00
Suncoke Energy 0.02 -63.00% 164253 21.50 0.00
SELECT INCOME REIT COM SH BEN int 0.02 108316 29.64 0.00
COMMON Uns Energy Corp stock 0.02 60047 60.40 0.00
Popular 0.02 +1385.00% 110657 34.18 0.00
Resolute Fst Prods In 0.02 -15.00% 262399 16.78 0.00
Duke Energy 0.02 -8.00% 53345 74.20 0.00
Blucora 0.02 -53.00% 210869 18.87 0.00
Engility Hldgs 0.02 -18.00% 88178 38.26 0.00
Northern Tier Energy 0.02 -29.00% 184746 26.74 0.00
Whitewave Foods 0.02 -68.00% 136075 32.37 0.00
Ambac Finl 0.02 -28.00% 114472 27.31 0.00
Mallinckrodt Pub 0.02 -91.00% 42154 80.02 0.00
Blackhawk Network Hldgs Inc cl a 0.02 NEW 143721 28.22 0.00
Murphy Usa 0.02 -63.00% 91594 48.89 0.00
Leidos Holdings 0.02 -31.00% 124383 38.34 0.00
United Online Inc Common Stock 0.02 +109.00% 329490 10.40 0.00
American Airls 0.02 92021 42.96 0.00
Popeyes Kitchen 0.02 104149 43.71 0.00
Lands' End 0.02 +1875.00% 137647 33.58 0.00
Ally Financial 0.02 NEW 210149 23.91 0.00
Ims Health Holdings 0.02 NEW 176116 25.68 0.00
La Quinta Holdings 0.02 NEW 172000 19.14 0.00
Kite Rlty Group Tr 0.02 NEW 539480 6.14 0.00
CB Chubb Corporation 0.01 -26.00% 14312 92.16 99.05
PHH PHH Corporation 0.01 +46253.00% 55624 22.98 23.46
HAS Hasbro 0.01 -60.00% 51902 53.04 57.88
* America Movil Sab De Cv spon adr l shs 0.01 -26.00% 75474 20.75 0.00
CTSH Cognizant Technology Solutions 0.01 -93.00% 40098 48.91 48.91
PBR Petroleo Brasileiro SA 0.01 121115 14.63 11.44
VALE Vale 0.01 +21.00% 114744 13.23 9.89
SID Companhia Siderurgica Nacional 0.01 -5.00% 568536 4.26 3.32
BVN Compania de Minas Buenaventura SA 0.01 +7.00% 88228 11.81 9.60
GGB Gerdau SA 0.01 471806 5.89 4.47
NRG NRG Energy 0.01 -19.00% 44701 37.20 29.86
CHL China Mobile 0.01 43162 48.61 62.35
IBN ICICI Bank 0.01 -8.00% 47811 49.90 56.33
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 -5.00% 84079 15.60 14.57
CTCM CTC Media 0.01 NEW 249083 11.01 6.21
NU Northeast Utilities System 0.01 -62.00% 57472 47.28 49.23
GLW Corning Incorporated 0.01 -87.00% 66053 21.95 20.36
DENN Denny's Corporation 0.01 +18.00% 380763 6.52 8.54
CKH Seacor Holdings 0.01 -38.00% 25512 82.24 81.40
CME CME 0.01 -28.00% 16216 70.98 83.15
LUK Leucadia National 0.01 +44.00% 43290 26.22 23.55
SCHW Charles Schwab Corporation 0.01 -31.00% 55387 26.94 28.56
STT State Street Corporation 0.01 -66.00% 20812 67.27 75.25
FIS Fidelity National Information Services 0.01 -72.00% 54055 54.74 58.78
BK Bank of New York Mellon Corporation 0.01 -87.00% 55426 37.47 38.56
NTRS Northern Trust Corporation 0.01 -13.00% 23101 64.20 66.49
AMG Affiliated Managers 0.01 -62.00% 11556 205.43 200.78
Canadian Natl Ry 0.01 25342 65.03 0.00
BAX Baxter International 0.01 -27.00% 37949 72.31 70.39
VRTX Vertex Pharmaceuticals Incorporated 0.01 -18.00% 27340 94.70 112.51
NSC Norfolk Southern 0.01 -82.00% 25219 103.02 110.07
PHI Philippine Long Distance Telephone 0.01 -18.00% 17038 67.38 69.77
AGL AGL Resources 0.01 -55.00% 28152 55.02 0.00
CBS CBS Corporation 0.01 -41.00% 22643 62.14 54.21
ED Consolidated Edison 0.01 -10.00% 45952 57.73 63.16
D Dominion Resources 0.01 -26.00% 40524 71.51 70.98
CERN Cerner Corporation 0.01 -19.00% 25656 51.57 63.42
CNW Con-way 0.01 +694.00% 22512 50.42 43.14
FTI FMC Technologies 0.01 -17.00% 21508 61.05 55.18
GPC Genuine Parts Company 0.01 -35.00% 14511 87.80 96.46
MWV MeadWestva 0.01 -3.00% 23628 44.27 43.96
NEM Newmont Mining Corporation 0.01 -12.00% 52734 25.45 18.69
NBL Noble Energy 0.01 -19.00% 34827 77.47 56.65
NUE Nucor Corporation 0.01 -29.00% 25955 49.24 53.41
PAYX Paychex 0.01 -17.00% 41758 41.55 46.89
PETM PetSmart 0.01 -45.00% 18637 59.77 72.49
PBI Pitney Bowes 0.01 -39.00% 78092 27.62 24.70
RAI Reynolds American 0.01 -27.00% 24438 60.36 62.96
SE Spectra Energy 0.01 -21.00% 48956 42.49 39.18
SYY SYSCO Corporation 0.01 -24.00% 57414 37.45 38.90
TROW T. Rowe Price 0.01 -27.00% 13805 84.39 81.83
TRV Travelers Companies 0.01 -28.00% 19432 94.07 101.05
GWW W.W. Grainger 0.01 -57.00% 11109 254.30 247.01
ZBRA Zebra Technologies 0.01 13284 82.35 73.46
ARG Airgas 0.01 11626 108.89 109.74
JWN Nordstrom 0.01 -16.00% 23579 67.94 72.96
NUS Nu Skin Enterprises 0.01 +158.00% 27143 73.94 52.58
ROST Ross Stores 0.01 -38.00% 24690 66.14 81.38
HOG Harley-Davidson 0.01 -19.00% 21468 69.87 65.46
TIF Tiffany & Co. 0.01 -80.00% 18125 100.25 96.34
BGG Briggs & Stratton Corporation 0.01 NEW 149496 20.46 20.25
GFI Gold Fields 0.01 -2.00% 307998 3.72 3.33
AIN Albany International 0.01 -58.00% 30716 37.96 37.42
MAA Mid-America Apartment 0.01 -13.00% 30366 73.04 70.69
IFF International Flavors & Fragrances 0.01 -5.00% 18549 104.26 98.71
USTR United Stationers 0.01 -57.00% 41643 41.47 41.24
BMS Bemis Company 0.01 -86.00% 26098 40.65 38.15
CSGS CSG Systems International 0.01 107384 26.11 26.51
ADI Analog Devices 0.01 30832 54.07 49.77
TE TECO Energy 0.01 -10.00% 63245 18.48 19.68
URI United Rentals 0.01 +286.00% 10018 104.71 109.98
ABC AmerisourceBergen 0.01 -94.00% 23513 72.64 85.49
XLNX Xilinx 0.01 -66.00% 24867 47.29 44.47
EQR Equity Residential 0.01 -17.00% 47837 63.01 68.86
CQB Chiquita Brands International 0.01 +115.00% 118391 10.85 14.41
CBK Christopher & Banks Corporation 0.01 +70.00% 203237 8.76 6.48
SKYW SkyWest 0.01 -15.00% 206558 12.22 10.73
Agrium 0.01 13575 91.64 0.00
ETH Ethan Allen Interiors 0.01 NEW 87430 24.74 28.47
SNPS Synopsys 0.01 +12.00% 49537 38.82 40.98
CPB Campbell Soup Company 0.01 +6.00% 41434 45.81 44.27
YUM Yum! Brands 0.01 -91.00% 29406 81.21 71.62
APD Air Products & Chemicals 0.01 -17.00% 20788 128.63 133.48
CPWR Compuware Corporation 0.01 -21.00% 116495 9.99 10.13
NI NiSource 0.01 -19.00% 36130 39.33 41.90
BID Sotheby's 0.01 -28.00% 35522 42.00 39.21
AA Alcoa 0.01 -57.00% 112244 14.89 16.40
ALL Allstate Corporation 0.01 -27.00% 27596 58.70 64.71
BBT BB&T; Corporation 0.01 -35.00% 36960 39.42 37.75
CX Cemex SAB de CV 0.01 +5.00% 178694 13.23 12.28
DE Deere & Company 0.01 -74.00% 27324 90.54 85.15
FLR Fluor Corporation 0.01 -16.00% 15093 76.92 65.04
LINTA Liberty Media 0.01 +204.00% 46172 29.37 0.00
MMC Marsh & McLennan Companies 0.01 -77.00% 28524 51.82 54.22
MXIM Maxim Integrated Products 0.01 +829.00% 31252 33.82 29.64
SIAL Sigma-Aldrich Corporation 0.01 -16.00% 18217 101.50 135.69
FMBI First Midwest Ban 0.01 +806.00% 93225 17.03 16.63
F Ford Motor Company 0.01 -50.00% 132582 17.24 14.13
KT KT Corporation 0.01 -10.00% 75485 15.14 15.26
LLTC Linear Technology Corporation 0.01 -21.00% 24016 47.05 43.63
WMB Williams Companies 0.01 -28.00% 37492 58.20 55.43
FCX Freeport-McMoRan Copper & Gold 0.01 -31.00% 51400 36.50 28.14
SRCL Stericycle 0.01 -14.00% 11147 118.42 125.32
Lazard Ltd-cl A shs a 0.01 -35.00% 47891 51.55 0.00
PAC Grupo Aeroportuario del Pacifi 0.01 -21.00% 17777 67.62 68.02
SBUX Starbucks Corporation 0.01 -87.00% 26154 77.39 75.72
Accenture 0.01 -33.00% 27646 80.84 0.00
CLX Clorox Company 0.01 -33.00% 18296 91.39 99.02
TUP Tupperware Brands Corporation 0.01 -24.00% 14524 83.72 63.93
HSY Hershey Company 0.01 -20.00% 21138 97.36 95.42
K Kellogg Company 0.01 -65.00% 27430 65.69 63.96
WRB W.R. Berkley Corporation 0.01 23775 46.31 51.30
MSCI MSCI 0.01 46216 45.85 46.11
HTH Hilltop Holdings 0.01 -2.00% 105270 21.26 22.03
AAP Advance Auto Parts 0.01 -96.00% 8706 134.96 146.41
COKE Coca-Cola Bottling Co. Consolidated 0.01 +4406.00% 39788 73.67 89.37
AZO AutoZone 0.01 -21.00% 3142 536.28 553.34
ASCMA Ascent Media Corporation 0.01 -50.00% 15997 66.01 64.80
FLIR FLIR Systems 0.01 -80.00% 70469 34.72 33.59
JNS Janus Capital 0.01 -34.00% 129567 12.48 14.86
VNO Vornado Realty Trust 0.01 -22.00% 13435 106.74 109.16
CSGP CoStar 0.01 -84.00% 6543 158.18 164.00
EDE Empire District Electric Company 0.01 +103.00% 58248 25.68 28.60
PDLI PDL BioPharma 0.01 -59.00% 242470 9.68 8.49
PPL PPL Corporation 0.01 -23.00% 76167 35.53 34.95
SRE Sempra Energy 0.01 -23.00% 19703 104.70 110.26
XEL Xcel Energy 0.01 -21.00% 63223 32.24 33.49
AMAT Applied Materials 0.01 -35.00% 61929 22.54 22.12
Arch Capital 0.01 -82.00% 46298 57.43 0.00
CACC Credit Acceptance 0.01 -6.00% 11871 123.07 146.95
FAST Fastenal Company 0.01 -17.00% 26355 49.48 43.96
PCAR PACCAR 0.01 -46.00% 18364 62.84 65.04
PXD Pioneer Natural Resources 0.01 -27.00% 8522 229.76 185.73
PCP Precision Castparts 0.01 -30.00% 7904 252.40 222.77
RHI Robert Half International 0.01 -12.00% 24471 47.73 54.38
ROP Roper Industries 0.01 -18.00% 8698 146.01 158.16
SJM J.M. Smucker Company 0.01 -25.00% 13122 106.54 104.31
MWW Monster Worldwide 0.01 +176.00% 344944 6.54 3.89
RECN Resources Connection 0.01 -11.00% 233538 13.11 15.68
MCF Contango Oil & Gas Company 0.01 -36.00% 29650 42.29 33.79
OZRK Bank of the Ozarks 0.01 +462.00% 56373 33.46 35.20
STZ Constellation Brands 0.01 -16.00% 13417 88.10 90.75
NNI Nelnet 0.01 -12.00% 53521 41.42 47.22
TTC Toro Company 0.01 -90.00% 36037 63.60 61.75
KBALB Kimball International 0.01 126866 16.72 18.46
GKSR G&K; Services 0.01 -46.00% 50503 52.06 0.00
SWX Southwest Gas Corporation 0.01 -25.00% 55739 52.78 58.31
YHOO Yahoo! 0.01 -49.00% 41367 35.12 45.90
DBC PowerShares DB Com Indx Trckng Fund 0.01 +66.00% 103548 26.58 22.13
RDN Radian 0.01 +5.00% 69787 14.82 16.74
TSO Tesoro Corporation 0.01 -10.00% 18277 58.65 71.92
ATML Atmel Corporation 0.01 -73.00% 141223 9.37 7.43
NTES NetEase 0.01 25837 78.38 95.00
APH Amphenol Corporation 0.01 -22.00% 16595 96.35 50.22
TWI Titan International 0.01 NEW 125554 16.82 10.40
AHS AMN Healthcare Services 0.01 240621 12.30 17.29
SBAC SBA Communications Corporation 0.01 -13.00% 13529 102.30 114.47
MJN Mead Johnson Nutrition 0.01 +28.00% 21160 93.15 99.65
CRM salesforce 0.01 -40.00% 20366 58.09 63.40
LO Lorillard 0.01 -26.00% 34250 60.96 61.45
MDRX Allscripts Healthcare Solutions 0.01 -23.00% 117348 16.05 13.76
ARRY Array BioPharma 0.01 +119.00% 622519 4.56 3.98
WBS Webster Financial Corporation 0.01 -46.00% 93391 31.54 31.34
CBEY Cbeyond 0.01 -35.00% 258860 9.94 9.99
CF CF Industries Holdings 0.01 -58.00% 7442 240.53 259.28
FFG FBL Financial 0.01 40089 46.00 50.72
FOE Ferro Corporation 0.01 +1201.00% 116288 12.56 13.22
HHS Harte-Hanks 0.01 -2.00% 279909 7.19 6.60
KND Kindred Healthcare 0.01 -39.00% 77449 23.10 21.54
LNN Lindsay Corporation 0.01 -67.00% 20314 84.47 87.79
MSCC Microsemi Corporation 0.01 -82.00% 49212 26.76 26.02
PQ PetroQuest Energy 0.01 NEW 274872 7.52 4.42
SAIA Saia 0.01 -57.00% 47914 43.93 49.56
TPC Tutor Perini Corporation 0.01 42951 31.73 27.91
ANGO AngioDynamics 0.01 -18.00% 123189 16.33 16.95
AEC Associated Estates Realty Corporation 0.01 +9.00% 65484 18.02 19.15
SAN Banco Santander-Chile 0.01 +11.00% 38968 26.46 8.75
CCRN Cross Country Healthcare 0.01 -2.00% 228926 6.52 9.70
HVT Haverty Furniture Companies 0.01 +17.00% 86530 25.12 21.93
IBOC International Bancshares Corporation 0.01 +1024.00% 61452 27.00 27.94
MED Medifast 0.01 -24.00% 62327 30.40 32.12
MKSI MKS Instruments 0.01 NEW 86176 31.24 36.51
PRFT Perficient 0.01 +27.00% 99416 19.47 16.43
QCOR Questcor Pharmaceuticals 0.01 +707.00% 14328 92.48 93.60
RBC REGAL-BELOIT CORPORATION 0.01 -2.00% 24589 78.57 70.60
VRTU Virtusa Corporation 0.01 72726 35.81 40.54
WNR Western Refining 0.01 -70.00% 46336 37.55 45.71
ALTR Altera Corporation 0.01 -9.00% 31107 34.75 34.37
ATU Actuant Corporation 0.01 NEW 63516 34.57 31.29
CKP Checkpoint Systems 0.01 -26.00% 76020 14.00 13.56
Cibc Cad 0.01 18249 90.96 0.00
CMG Chipotle Mexican Grill 0.01 -30.00% 1820 592.31 644.73
CNP CenterPoint Energy 0.01 -7.00% 76126 25.54 24.34
CNSL Consolidated Communications Holdings 0.01 -3.00% 87871 22.24 25.76
COLM Columbia Sportswear Company 0.01 15431 82.63 39.08
CRZO Carrizo Oil & Gas 0.01 NEW 16113 69.26 48.87
CWEI Clayton Williams Energy 0.01 +161.00% 16471 137.33 78.40
DGX Quest Diagnostics Incorporated 0.01 +3.00% 42597 58.69 63.84
DHX DICE HOLDINGS 0.01 153515 7.61 9.69
EEFT Euronet Worldwide 0.01 -39.00% 47203 48.24 54.85
ESS Essex Property Trust 0.01 +134.00% 6765 184.92 198.51
FARO FARO Technologies 0.01 35092 49.13 55.20
GES Guess? 0.01 46419 26.99 22.43
HLX Helix Energy Solutions 0.01 -44.00% 49813 26.32 26.05
HOS Hornbeck Offshore Services 0.01 -83.00% 22167 46.92 29.83
HRC Hill-Rom Holdings 0.01 53787 41.52 44.33
HRL Hormel Foods Corporation 0.01 -12.00% 29952 49.35 53.63
KOP Koppers Holdings 0.01 -5.00% 58208 38.24 39.27
MANH Manhattan Associates 0.01 -74.00% 34408 34.44 39.71
MET MetLife 0.01 -92.00% 37876 55.55 53.99
MOD Modine Manufacturing 0.01 +6.00% 181087 15.74 12.41
MORN Morningstar 0.01 +3.00% 18935 71.82 68.85
MPW Medical Properties Trust 0.01 -36.00% 117135 13.24 13.47
MTN Vail Resorts 0.01 NEW 13703 77.21 87.59
OWW Orbitz Worldwide 0.01 -7.00% 297459 8.90 8.34
PJC Piper Jaffray Companies 0.01 +3616.00% 49064 51.77 56.46
POM Pepco Holdings 0.01 -37.00% 52608 27.49 27.33
QDEL Quidel Corporation 0.01 -58.00% 91342 22.11 28.38
RJF Raymond James Financial 0.01 -2.00% 30502 50.72 56.16
RPT Ramco-Gershenson Properties Trust 0.01 -11.00% 80437 16.62 17.30
SHOR ShoreTel 0.01 +6.00% 260978 6.52 8.14
SKX Skechers USA 0.01 NEW 32907 45.70 55.43
SMRT Stein Mart 0.01 +10.00% 113585 13.89 13.43
SPW SPX Corporation 0.01 -41.00% 11151 108.24 94.62
TDY Teledyne Technologies Incorporated 0.01 +314.00% 13466 97.13 103.56
TXT Textron 0.01 -58.00% 29646 38.29 41.53
USNA USANA Health Sciences 0.01 +874.00% 31171 78.15 112.02
ALXN Alexion Pharmaceuticals 0.01 -50.00% 9664 156.25 195.17
BGC General Cable Corporation 0.01 -19.00% 92882 25.66 13.37
CPLA Capella Education Company 0.01 +87.00% 42656 54.39 70.93
CSFL CenterState Banks 0.01 +156.00% 143851 11.20 11.60
FORM FormFactor 0.01 NEW 137760 8.32 8.11
GLT P.H. Glatfelter Company 0.01 +263.00% 103118 26.53 25.25
IBA Industrias Bachoco, S.A.B. de C.V. 0.01 23019 53.78 60.68
IDA IDA 0.01 45443 57.83 63.53
PCBK Pacific Continental Corporation 0.01 -4.00% 173338 13.73 14.57
SWKS Skyworks Solutions 0.01 +132.00% 27545 46.98 57.79
TCBK TriCo Bancshares 0.01 57176 23.14 25.89
TFSL TFS Financial Corporation 0.01 +3898.00% 167955 14.26 15.02
UHT Universal Health Realty Income Trust 0.01 +73.00% 28269 43.48 48.75
UMC United Microelectronics 0.01 -53.00% 438917 2.41 2.20
UTHR United Therapeutics Corporation 0.01 -23.00% 24151 88.48 132.14
WOR Worthington Industries 0.01 -43.00% 71396 43.04 38.47
X United States Steel Corporation 0.01 -5.00% 91269 26.04 39.77
AAON AAON 0.01 +43.00% 63823 33.51 19.73
ALG Alamo 0.01 -20.00% 26726 54.10 42.95
BANF BancFirst Corporation 0.01 -21.00% 33092 61.86 65.39
BAS Basic Energy Services 0.01 -30.00% 49408 29.23 12.34
CCC Calgon Carbon Corporation 0.01 +354.00% 133589 22.33 20.99
CCU Compania Cervecerias Unidas S.A. 0.01 -2.00% 46326 23.42 21.24
CHD Church & Dwight 0.01 +94.00% 27720 69.95 72.57
CHFC Chemical Financial Corporation 0.01 57273 28.08 30.00
CXW Corrections Corporation of America 0.01 46514 32.85 36.62
DXPE DXP Enterprises 0.01 -48.00% 17235 75.54 64.73
EBF Ennis 0.01 +11.00% 107487 15.26 14.95
EXPO Exponent 0.01 +170.00% 39010 74.11 79.99
FIX Comfort Systems USA 0.01 +50.00% 126685 15.80 15.43
GERN Geron Corporation 0.01 380454 3.21 2.39
IMMR Immersion Corporation 0.01 +31.00% 103734 12.72 8.28
JKHY Jack Henry & Associates 0.01 -75.00% 34802 59.42 59.89
KSU Kansas City Southern 0.01 -10.00% 13427 107.54 122.32
MKC McCormick & Company, Incorporated 0.01 -16.00% 22380 71.58 70.53
MOV Movado 0.01 -9.00% 61502 41.66 34.29
NGS Natural Gas Services 0.01 -5.00% 41767 33.06 25.31
PACW PacWest Ban 0.01 -74.00% 62583 43.17 42.89
REV Revlon 0.01 -11.00% 85290 30.48 34.33
RGEN Repligen Corporation 0.01 +508.00% 46683 22.79 25.96
SEB Seaboard Corporation 0.01 +525.00% 625 3020.80 3073.88
SFY Swift Energy Company 0.01 +504.00% 110952 12.98 6.69
SKT Tanger Factory Outlet Centers 0.01 -19.00% 35870 34.96 35.69
SMG Scotts Miracle-Gro Company 0.01 -8.00% 23782 56.85 59.60
SSL Sasol 0.01 24594 59.12 49.98
SUSQ Susquehanna Bancshares 0.01 -59.00% 164950 10.56 9.71
TEG Integrys Energy 0.01 -7.00% 18405 71.12 72.57
VMW VMware 0.01 +399.00% 12362 96.83 83.50
WSBC WesBan 0.01 33337 31.05 34.49
AME AMETEK 0.01 -15.00% 23184 52.28 51.67
BABY Natus Medical 0.01 +23.00% 121775 25.14 34.55
ENI Enersis S.A. 0.01 76593 16.86 15.83
HCKT Hackett 0.01 -3.00% 202501 5.97 7.23
IIIN Insteel Industries 0.01 +37.00% 67846 19.65 23.71
LDL Lydall 0.01 -48.00% 40393 27.38 31.03
Orthofix International Nv Com Stk 0.01 NEW 68922 36.24 0.00
OME Omega Protein Corporation 0.01 +18.00% 85061 13.67 14.35
OSUR OraSure Technologies 0.01 +5991.00% 274407 8.61 8.85
SCCO Southern Copper Corporation 0.01 90839 30.37 28.24
PL Protective Life 0.01 +451.00% 28941 69.31 69.73
SASR Sandy Spring Ban 0.01 +32.00% 57294 24.91 25.92
SRDX SurModics 0.01 98364 21.41 21.78
SWHC Smith & Wesson Holding Corporation 0.01 -7.00% 164556 14.54 10.16
WGOV Woodward Governor Company 0.01 +399.00% 26212 50.17 0.00
AXAS Abraxas Petroleum 0.01 NEW 392961 6.26 3.72
BBSI Barrett Business Services 0.01 -10.00% 48634 47.00 21.71
CAM Cameron International Corporation 0.01 -18.00% 18927 67.73 58.04
EXLS ExlService Holdings 0.01 +167.00% 52123 29.45 28.53
MSFG MainSource Financial 0.01 -18.00% 73471 17.24 18.35
REX Rex American Resources 0.01 +446.00% 40315 73.32 71.08
SMP Standard Motor Products 0.01 +17.00% 61514 44.64 39.23
CVCO Cavco Industries 0.01 14644 85.29 76.56
DVAX Dynavax Technologies Corporation 0.01 -2.00% 1779517 1.60 1.74
RUTH Ruth's Hospitality 0.01 139280 12.35 12.15
FSTR L.B. Foster Company 0.01 43458 54.10 53.01
WBMD WebMD Health 0.01 +52.00% 58256 48.30 42.29
WSFS WSFS Financial Corporation 0.01 +19.00% 18118 73.68 79.44
ARI Apollo Commercial Real Est. Finance 0.01 -5.00% 83257 16.49 16.32
BBNK Bridge Capital Holdings 0.01 -9.00% 58385 24.20 24.16
DAN Dana Holding Corporation 0.01 -77.00% 116380 24.42 20.31
MYRG MYR 0.01 64303 25.33 25.89
NNN National Retail Properties 0.01 -29.00% 46068 37.18 37.59
NUTR Nutraceutical Int'l 0.01 -2.00% 99481 23.83 22.53
FLWS 1-800-FLOWERS 0.01 -43.00% 178269 5.79 8.04
PGTI PGT 0.01 -8.00% 160077 8.47 9.36
Validus Holdings 0.01 -55.00% 33108 38.24 0.00
SNI Scripps Networks Interactive 0.01 -65.00% 25877 81.15 76.76
JBSS John B. Sanfilippo & Son 0.01 -26.00% 50761 26.44 37.20
AIG American International 0.01 -41.00% 45789 54.58 53.55
AWK American Water Works 0.01 32785 49.44 53.12
IDT IDT Corporation 0.01 -31.00% 121863 17.43 16.62
KIM Kimco Realty Corporation 0.01 +196.00% 97584 22.98 24.85
OKE ONEOK 0.01 -35.00% 18555 68.07 59.02
SEM Select Medical Holdings Corporation 0.01 -53.00% 148228 15.60 14.20
XLF Financial Select Sector SPDR 0.01 NEW 102729 22.74 23.84
VALE.P Vale 0.01 145418 11.90 0.00
IMMU Immunomedics 0.01 +15.00% 530740 3.65 4.00
BRFS BRF Brasil Foods SA 0.01 +21.00% 55748 24.31 25.53
SPPI Spectrum Pharmaceuticals 0.01 +76.00% 352151 8.13 7.70
TSLA Tesla Motors 0.01 +8.00% 6710 240.09 240.70
VRX Valeant Pharmaceuticals Int 0.01 10513 126.13 133.07
KOG Kodiak Oil & Gas 0.01 +3446.00% 72354 14.55 10.21
Xl Group Plc shs 0.01 -29.00% 89788 32.73 0.00
ROIC Retail Opportunity Investments 0.01 -59.00% 69215 15.73 16.33
VRNT Verint Systems 0.01 -42.00% 46537 49.06 57.43
BWC Babcock & Wilcox 0.01 -64.00% 54200 32.45 28.19
MPAA Motorcar Parts of America 0.01 -2.00% 79829 24.35 27.82
Fabrinet shs 0.01 -46.00% 63903 20.59 0.00
RLD RealD 0.01 +206.00% 184231 12.76 11.34
EC Ecopetrol S.A. 0.01 -6.00% 46735 36.05 27.08
Allied World Assurance 0.01 -50.00% 46648 38.03 0.00
Coca-cola Enterprises 0.01 -52.00% 49851 47.78 0.00
ESC Emeritus Corporation 0.01 NEW 79159 31.65 0.00
FIBK First Interstate Bancsystem 0.01 +49.00% 52876 27.18 29.24
SBRA Sabra Health Care REIT 0.01 -43.00% 63636 28.71 28.68
BMRC Bank of Marin Ban 0.01 -4.00% 32825 45.58 50.44
CALX Calix 0.01 -7.00% 222948 8.18 10.80
Chesapeake Lodging Trust sh ben int 0.01 -30.00% 47583 30.22 0.00
CTWS Connecticut Water Service 0.01 +9.00% 46052 33.85 36.09
MXL MaxLinear 0.01 -15.00% 171657 10.07 7.20
PACB Pacific Biosciences of California 0.01 -3.00% 431904 6.18 6.62
SUBK Suffolk Ban 0.01 +26.00% 47905 22.31 23.10
TOWR Tower International 0.01 +108.00% 51461 36.84 24.32
VRA Vera Bradley 0.01 NEW 75350 21.87 22.84
Hawaiian Telcom Hold 0.01 -20.00% 36423 28.61 0.00
Kinder Morgan 0.01 -3.00% 41456 36.26 0.00
HCA HOLDINGS 0.01 22389 56.37 0.00
D Fluidigm Corp Del 0.01 -4.00% 50872 29.41 0.00
Mosaic 0.01 -17.00% 23253 49.46 0.00
Banner 0.01 -55.00% 33844 39.62 0.00
Freescale Semiconductor Holdin 0.01 -17.00% 63423 23.49 0.00
Xo 0.01 -47.00% 130191 12.22 0.00
Amc Networks Inc Cl A 0.01 -76.00% 37629 61.50 0.00
SBERBANK RUSSIA 0.01 116850 10.17 0.00
Ralph Lauren 0.01 -19.00% 6709 160.68 0.00
Tim Participacoes Sa-adr spon 0.01 49330 29.03 0.00
Telefonica Brasil Sa 0.01 -7.00% 55709 20.52 0.00
Level 3 Communications 0.01 -36.00% 28858 43.90 0.00
Itt 0.01 -82.00% 34016 48.10 0.00
Xylem 0.01 -8.00% 28242 39.09 0.00
Manning & Napier Inc cl a 0.01 +42.00% 72108 17.27 0.00
Hanmi Financial 0.01 -36.00% 61226 21.09 0.00
Monster Beverage 0.01 -24.00% 19102 71.04 0.00
United Fire & Casualty 0.01 -35.00% 66997 29.31 0.00
XOMA CORP Common equity shares 0.01 +323.00% 236369 4.59 0.00
Aon 0.01 -34.00% 12678 90.08 0.00
Home Loan Servicing Solution ord 0.01 48324 22.72 0.00
Avg Technologies shs 0.01 -32.00% 91971 20.13 0.00
Brightcove 0.01 -23.00% 141255 10.54 0.00
Renewable Energy 0.01 +41.00% 137160 11.47 0.00
Hillshire Brands 0.01 -69.00% 17051 62.28 0.00
Ensco Plc Shs Class A 0.01 -13.00% 24897 55.59 0.00
Lpl Financial Holdings 0.01 -70.00% 39004 49.74 0.00
Supernus Pharmaceuticals 0.01 +5.00% 146302 10.95 0.00
Hometrust Bancshares 0.01 +20.00% 183975 15.77 0.00
Wp Carey 0.01 +1915.00% 20152 64.41 0.00
Kraft Foods 0.01 -95.00% 27089 59.95 0.00
Eaton 0.01 -36.00% 18339 77.16 0.00
Liberty Media 0.01 8828 136.72 0.00
Northfield Bancorp Inc/nj 0.01 +41.00% 230075 13.11 0.00
L Brands 0.01 23076 58.68 0.00
Metropcs Communications 0.01 -15.00% 35357 33.63 0.00
Charter Fin. 0.01 +49.00% 123547 11.10 0.00
Blackstone Mtg Tr 0.01 -15.00% 46082 28.99 0.00
Lyon William Homes cl a 0.01 -15.00% 79337 30.44 0.00
Twenty-first Century Fox 0.01 -96.00% 57314 35.16 0.00
Fox News 0.01 -4.00% 70231 34.23 0.00
Inteliquent 0.01 116869 13.86 0.00
Actavis 0.01 -35.00% 10061 222.94 0.00
Covisint 0.01 -26.00% 326213 4.86 0.00
Intercontinentalexchange 0.01 -30.00% 5538 188.88 0.00
Sirius Xm Holdings 0.01 +196.00% 547778 3.46 0.00
Valero Energy Partners 0.01 -8.00% 32714 50.31 0.00
Eastman Kodak 0.01 +170.00% 61260 24.47 0.00
Ftd Cos 0.01 -59.00% 91884 31.79 0.00
Caesars Acquisition Co cl a 0.01 +964.00% 170636 12.37 0.00
Ashford Hospitality Prime In 0.01 +32.00% 73387 17.16 0.00
Perrigo Company 0.01 -36.00% 10136 145.72 0.00
Vince Hldg 0.01 -44.00% 35371 36.61 0.00
Burlington Stores 0.01 71917 31.86 0.00
Fidelity + Guaranty Life 0.01 +8.00% 105641 23.94 0.00
Waterstone Financial 0.01 +180.00% 95358 11.41 0.00
Everyday Health 0.01 NEW 74035 18.48 0.00
Trinet 0.01 NEW 62295 24.06 0.00
Ultragenyx Pharmaceutical 0.01 -5.00% 25574 44.89 0.00
Rice Energy 0.01 -61.00% 74159 30.45 0.00
New Media Inv Grp 0.01 +142.00% 211610 14.11 0.00
North Atlantic Drilling 0.01 NEW 184051 10.62 0.00
Malibu Boats 0.01 -5.00% 76016 20.10 0.00
Revance Therapeutics 0.01 -3.00% 37118 34.00 0.00
2u 0.01 NEW 77487 16.82 0.00
Rayonier Advanced Matls 0.01 NEW 44036 38.74 0.00
Spartannash 0.01 NEW 80301 21.01 0.00
Blackhawk Network Holdings 0.01 NEW 40031 26.85 0.00
Zoe's Kitchen 0.01 NEW 50262 34.38 0.00
Theravance Biopharma 0.01 NEW 37260 31.88 0.00
Caretrust Reit 0.01 NEW 72517 19.80 0.00
Zendesk 0.01 NEW 64593 17.39 0.00
Demand Media Inc Common Stock 0.01 NEW 251983 4.82 0.00
CMP Compass Minerals International 0.00 515 95.15 85.63
CVA Covanta Holding Corporation 0.00 -97.00% 1500 20.67 21.94
DO Diamond Offshore Drilling 0.00 +11.00% 14485 49.64 36.86
ETFC E TRADE Financial Corporation 0.00 -8.00% 20709 21.25 22.38
GSM Globe Specialty Metals 0.00 3892 20.81 17.92
KERX Keryx Biopharmaceuticals 0.00 +67.00% 3191 15.36 17.07
L Loews Corporation 0.00 -29.00% 15801 43.98 43.31
STC Stewart Information Services Corporation 0.00 -51.00% 26543 31.01 35.80
HBAN Huntington Bancshares Incorporated 0.00 -72.00% 45236 9.55 9.86
AUO AU Optronics 0.00 7122 4.21 4.72
CIT CIT 0.00 6431 45.72 48.79
XCO EXCO Resources 0.00 7000 5.86 2.82
MTL Mechel OAO 0.00 16239 2.22 0.87
GAME Shanda Games 0.00 +2935.00% 36423 6.64 6.47
VIAS Viasystems 0.00 500 10.00 15.90
BSBR Banco Santander 0.00 +87.00% 145362 6.92 5.57
HIMX Himax Technologies 0.00 -19.00% 31603 6.87 7.68
SQM Sociedad Quimica y Minera 0.00 25442 29.32 23.65
OC Owens Corning 0.00 1300 38.46 31.91
CEO CNOOC 0.00 169 177.51 155.48
FDML Federal-Mogul Corporation 0.00 +240.00% 9181 20.26 15.45
ANSS ANSYS 0.00 900 75.56 78.08
BYD Boyd Gaming Corporation 0.00 -34.00% 10430 12.18 11.81
NLY Annaly Capital Management 0.00 -36.00% 35649 11.42 11.40
GNW Genworth Financial 0.00 -32.00% 30473 17.39 13.92
HIG Hartford Financial Services 0.00 -25.00% 23737 35.81 39.44
STWD Starwood Property Trust 0.00 -50.00% 11140 23.79 22.52
AIZ Assurant 0.00 -9.00% 9205 65.51 68.27
FCNCA First Citizens BancShares 0.00 -27.00% 2936 244.89 247.50
SBNY Signature Bank 0.00 3290 126.14 121.29
AMTD TD Ameritrade Holding 0.00 27308 31.35 33.53
TWO Two Harbors Investment 0.00 -84.00% 13800 10.51 10.14
PFG Principal Financial 0.00 -78.00% 14138 50.50 52.72
TSS Total System Services 0.00 -77.00% 27851 31.42 33.37
CVBF CVB Financial 0.00 9447 15.98 15.74
LNC Lincoln National Corporation 0.00 -79.00% 12804 51.47 54.24
MTG MGIC Investment 0.00 -15.00% 9846 9.24 8.94
AJG Arthur J. Gallagher & Co. 0.00 6320 46.68 47.34
IBKR Interactive Brokers 0.00 2200 23.18 25.89
SAFT Safety Insurance 0.00 -89.00% 1088 51.47 62.81
PBCT People's United Financial 0.00 +7.00% 53164 15.16 14.61
SEIC SEI Investments Company 0.00 -58.00% 10807 32.76 38.60
SLM SLM Corporation 0.00 -93.00% 19195 8.34 9.55
EFX Equifax 0.00 -81.00% 6110 72.50 76.35
MCO Moody's Corporation 0.00 -25.00% 10538 87.68 98.93
AN AutoNation 0.00 -34.00% 6126 59.75 57.34
COG Cabot Oil & Gas Corporation 0.00 -69.00% 22416 34.13 30.41
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -11.00% 2226 113.66 105.52
EXPD Expeditors International of Washington 0.00 -20.00% 20417 44.18 42.45
IACI IAC/InterActive 0.00 -95.00% 12995 69.26 67.97
MTB M&T; Bank Corporation 0.00 -25.00% 7671 124.10 121.87
RRC Range Resources 0.00 -24.00% 11731 86.95 67.61
DKS Dick's Sporting Goods 0.00 2911 46.72 45.60
BTU Peabody Energy Corporation 0.00 -23.00% 37527 16.36 10.09
TSCO Tractor Supply Company 0.00 -40.00% 4916 60.41 73.41
CROX Crocs 0.00 645 15.50 11.47
SGEN Seattle Genetics 0.00 8027 38.25 37.40
AMAG AMAG Pharmaceuticals 0.00 -3.00% 9414 20.71 34.52
AUXL Auxilium Pharmaceuticals 0.00 8190 20.02 32.08
BMRN BioMarin Pharmaceutical 0.00 2800 62.14 83.24
ITMN InterMune 0.00 -80.00% 1676 44.15 73.89
REGN Regeneron Pharmaceuticals 0.00 -42.00% 2893 282.41 395.41
IILG Interval Leisure 0.00 -90.00% 4962 21.97 21.08
MLM Martin Marietta Materials 0.00 2112 132.10 116.83
RMD ResMed 0.00 8277 50.62 52.37
TREE Tree 0.00 -51.00% 12070 29.16 36.74
HSP Hospira 0.00 -49.00% 16208 51.39 54.21
LEN Lennar Corporation 0.00 -22.00% 12894 41.96 43.43
CECO Career Education 0.00 -54.00% 15529 4.70 5.84
ADVS Advent Software 0.00 -95.00% 4247 32.49 34.72
AEO American Eagle Outfitters 0.00 -87.00% 7850 11.21 13.00
ADSK Autodesk 0.00 -30.00% 16231 56.37 57.89
AVP Avon Products 0.00 -26.00% 42833 14.61 10.13
BOH Bank of Hawaii Corporation 0.00 2307 58.52 58.37
BRO Brown & Brown 0.00 7644 30.74 31.92
KMX CarMax 0.00 -24.00% 17132 52.01 56.33
CCL Carnival Corporation 0.00 -37.00% 17830 37.63 40.11
CTXS Citrix Systems 0.00 -26.00% 11392 62.59 64.33
COH Coach 0.00 -48.00% 14435 34.22 34.19
CLR Continental Resources 0.00 969 157.89 53.90
CPRT Copart 0.00 6800 36.03 33.55
CLB Core Laboratories N.V. 0.00 475 166.32 136.13
CBRL Cracker Barrel Old Country Store 0.00 -95.00% 213 98.59 115.48
CW Curtiss-Wright 0.00 +40.00% 6348 65.53 69.99
XRAY DENTSPLY International 0.00 -29.00% 12593 47.33 50.59
DBD Diebold Incorporated 0.00 4065 40.10 34.81
DLR Digital Realty Trust 0.00 4150 58.31 68.62
EW Edwards Lifesciences 0.00 -29.00% 11662 85.83 120.97
FDO Family Dollar Stores 0.00 -21.00% 12039 66.12 78.00
FII Federated Investors 0.00 -95.00% 4513 31.02 31.43
FNF Fidelity National Financial 0.00 -27.00% 18326 32.74 29.65
GEF Greif 0.00 -82.00% 2000 54.50 43.88
HRB H&R; Block 0.00 -93.00% 15281 33.51 32.17
HSC Harsco Corporation 0.00 -16.00% 8882 26.68 21.29
HE Hawaiian Electric Industries 0.00 7600 25.26 28.19
HTLD Heartland Express 0.00 18652 21.34 25.16
IDXX IDEXX Laboratories 0.00 2641 133.66 143.08
IGT International Game Technology 0.00 -76.00% 23659 15.89 16.44
JBHT J.B. Hunt Transport Services 0.00 6381 73.81 78.87
JCP J.C. Penney Company 0.00 +291.00% 1584 8.84 7.73
KSS Kohl's Corporation 0.00 -25.00% 17095 52.71 55.03
LKQX LKQ Corporation 0.00 8100 26.67 0.00
LEG Leggett & Platt 0.00 -46.00% 11750 34.30 39.41
LECO Lincoln Electric Holdings 0.00 +247.00% 3820 69.90 72.09
MAT Mattel 0.00 -25.00% 24793 38.96 31.39
MCY Mercury General Corporation 0.00 2870 47.04 53.51
MCHP Microchip Technology 0.00 -27.00% 15002 48.79 44.25
MCRS MICROS Systems 0.00 900 67.78 67.99
NUAN Nuance Communications 0.00 2644 18.91 15.32
RRD R.R. Donnelley & Sons Company 0.00 -60.00% 17918 16.97 17.54
RPM RPM International 0.00 -91.00% 5134 46.16 45.14
ROL Rollins 0.00 22590 30.01 32.03
SLH Solera Holdings 0.00 750 66.67 51.90
SWK Stanley Black & Decker 0.00 -25.00% 11398 87.82 93.10
TDC Teradata Corporation 0.00 -23.00% 14738 40.17 42.25
VAL Valspar Corporation 0.00 -94.00% 4582 76.17 81.67
TRMB Trimble Navigation 0.00 -9.00% 2938 37.10 27.26
Uti Worldwide 0.00 -8.00% 8565 10.39 0.00
UPL Ultra Petroleum 0.00 1951 29.73 22.44
WCN Waste Connections 0.00 4810 48.65 49.83
Willis Group Holdings 0.00 481 43.66 0.00
KMR Kinder Morgan Management 0.00 12678 78.96 94.98
Transocean 0.00 -22.00% 14300 45.03 0.00
KBR KBR 0.00 8715 23.87 18.82
SCHN Schnitzer Steel Industries 0.00 +5.00% 16494 26.07 23.45
SXT Sensient Technologies Corporation 0.00 +398.00% 11463 55.74 58.63
VRSN Verisign 0.00 -26.00% 11652 48.83 59.52
VMC Vulcan Materials Company 0.00 -2.00% 12356 63.77 61.70
AKAM Akamai Technologies 0.00 -30.00% 10984 61.09 60.97
BEAV BE Aerospace 0.00 +89.00% 10444 92.49 74.08
ERTS Electronic Arts 0.00 -68.00% 16443 35.88 0.00
PLL Pall Corporation 0.00 -19.00% 10193 85.35 91.51
CBT Cabot Corporation 0.00 2195 57.86 45.44
CMC Commercial Metals Company 0.00 +934.00% 34142 17.31 16.52
NWL Newell Rubbermaid 0.00 -59.00% 30115 30.98 34.06
STE Steris Corporation 0.00 -84.00% 2761 53.60 61.52
SIVB SVB Financial 0.00 +42.00% 1775 116.62 112.32
TTI TETRA Technologies 0.00 -53.00% 68340 11.78 9.23
ABM ABM Industries 0.00 NEW 18536 26.97 27.61
ENTG Entegris 0.00 NEW 55443 13.74 13.44
LH Laboratory Corp. of America Holdings 0.00 -28.00% 9234 102.45 108.91
LVS Las Vegas Sands 0.00 -22.00% 13180 76.25 62.75
WGO Winnebago Industries 0.00 846 24.82 21.31
DRI Darden Restaurants 0.00 -26.00% 13894 46.28 51.60
COO Cooper Companies 0.00 1700 135.29 165.28
Helen Of Troy 0.00 9203 60.63 0.00
UVV Universal Corporation 0.00 700 55.71 44.13
CINF Cincinnati Financial Corporation 0.00 -3.00% 13874 48.08 50.34
FL Foot Locker 0.00 -76.00% 4758 50.65 56.06
TDW Tidewater 0.00 +52.00% 2627 56.34 35.87
VSH Vishay Intertechnology 0.00 14748 15.46 13.69
MTW Manitowoc Company 0.00 4066 32.96 20.32
SMA Symmetry Medical 0.00 -21.00% 34314 8.86 9.94
ACI Arch Coal 0.00 4483 3.57 2.03
MTD Mettler-Toledo International 0.00 1892 253.17 260.12
MHK Mohawk Industries 0.00 -90.00% 2006 138.58 142.74
AVX AVX Corporation 0.00 38903 13.29 14.20
COHR Coherent 0.00 1700 65.88 63.40
JBLU JetBlue Airways Corporation 0.00 NEW 47500 10.84 11.44
UHS Universal Health Services 0.00 9175 95.80 103.25
UNM Unum 0.00 -11.00% 23272 34.76 33.62
WTW Weight Watchers International 0.00 +271.00% 5471 20.11 25.29
B Barnes 0.00 -95.00% 1008 38.69 36.38
MDU MDU Resources 0.00 10179 35.07 28.38
TTEK Tetra Tech 0.00 6353 27.55 26.63
MATW Matthews International Corporation 0.00 1195 41.84 45.79
ODP Office Depot 0.00 -95.00% 10346 5.70 5.16
PIR Pier 1 Imports 0.00 NEW 2697 15.57 12.85
MLHR Herman Miller 0.00 -5.00% 6815 30.23 32.04
IPG Interpublic Group of Companies 0.00 -52.00% 26135 19.51 19.30
AZN AstraZeneca 0.00 NEW 7165 74.25 72.60
DV DeVry 0.00 3526 42.26 48.12
CAB Cabela's Incorporated 0.00 246 60.98 47.81
CDNS Cadence Design Systems 0.00 14344 17.50 17.70
MW Men's Wearhouse 0.00 4209 55.83 47.49
COL Rockwell Collins 0.00 -85.00% 12855 78.10 83.93
WAT Waters Corporation 0.00 -27.00% 7962 104.50 110.91
USM United States Cellular Corporation 0.00 2979 40.95 36.41
AU AngloGold Ashanti 0.00 -38.00% 44566 17.21 8.43
HCN Health Care REIT 0.00 -31.00% 14282 62.67 70.40
NVS Novartis AG 0.00 1169 90.68 92.31
RHT Red Hat 0.00 -40.00% 17374 55.25 58.98
CBR CIBER 0.00 -43.00% 68577 4.94 3.29
CASY Casey's General Stores 0.00 2958 70.32 82.09
GT Goodyear Tire & Rubber Company 0.00 -94.00% 4914 27.88 24.01
PCTI PCTEL 0.00 -91.00% 1945 8.23 7.67
IDTI Integrated Device Technology 0.00 6428 15.40 16.81
AFG American Financial 0.00 3508 59.58 59.92
HMN Horace Mann Educators Corporation 0.00 2500 31.20 30.31
PCL Plum Creek Timber 0.00 -43.00% 12355 45.08 40.97
MSM MSC Industrial Direct 0.00 2536 95.82 81.39
ARW Arrow Electronics 0.00 5370 60.34 56.05
AVT Avnet 0.00 4651 44.29 43.30
CVG Convergys Corporation 0.00 33514 21.42 20.04
SCVL Shoe Carnival 0.00 -65.00% 15684 20.59 18.30
WSM Williams-Sonoma 0.00 -56.00% 2524 71.71 65.11
IT Gartner 0.00 4050 70.62 80.44
MENT Mentor Graphics Corporation 0.00 3639 21.43 21.00
Cenovus Energy 0.00 31119 32.36 0.00
DISH DISH Network 0.00 -46.00% 4083 65.15 62.87
GSK GlaxoSmithKline 0.00 NEW 660 53.03 45.27
ISRG Intuitive Surgical 0.00 -28.00% 2247 411.66 498.91
NCR NCR Corporation 0.00 -60.00% 5360 35.07 27.54
TLK PT Telekomunikasi Indonesia 0.00 11438 41.70 45.66
UGP Ultrapar Participacoes SA 0.00 -6.00% 33500 23.61 21.19
UN Unilever N.V. 0.00 1459 43.87 38.80
White Mountains Insurance Gp 0.00 300 610.00 0.00
Y Alleghany Corporation 0.00 -28.00% 1511 438.12 441.07
STO Statoil ASA 0.00 NEW 1230 30.89 22.68
FNMA Federal National Mortgage Association 0.00 7200 3.89 2.16
SPLS Staples 0.00 -86.00% 35057 10.84 12.67
PDCO Patterson Companies 0.00 -44.00% 13987 39.54 43.16
SHPGY Shire 0.00 NEW 1169 235.24 0.00
WOOF VCA Antech 0.00 -95.00% 5206 35.15 45.86
MBI MBIA 0.00 +24.00% 65538 11.05 9.75
JEC Jacobs Engineering 0.00 -35.00% 9788 53.23 47.54
HSIC Henry Schein 0.00 +25.00% 8446 118.64 120.66
HAR Harman International Industries Inc./DE/ 0.00 -53.00% 2634 107.44 108.12
FMCC Federal Home Loan Mortgage 0.00 7800 3.85 2.10
WFMI Whole Foods Market 0.00 -23.00% 25892 38.62 0.00
FCE.A Forest City Enterprises 0.00 10883 19.85 0.00
ITC ITC Holdings 0.00 -98.00% 1950 36.41 39.81
ITIC Investors Title Company 0.00 -4.00% 121 66.12 72.50
NVO Novo Nordisk A/S 0.00 NEW 792 46.72 45.47
WRE Washington Real Estate Investment Trust 0.00 1400 25.71 28.21
FR First Industrial Realty Trust 0.00 NEW 5953 18.81 19.61
VLY Valley National Ban 0.00 11344 9.87 10.02
ISCA International Speedway Corporation 0.00 1629 33.15 31.60
ANF Abercrombie & Fitch 0.00 -97.00% 3802 43.14 34.20
TBBK Ban 0.00 1307 12.24 9.33
MKL Markel Corporation 0.00 240 654.17 688.21
REXI Resource America 0.00 -78.00% 5941 9.43 9.57
USG USG Corporation 0.00 +176.00% 1934 29.99 27.26
TR Tootsie Roll Industries 0.00 1548 29.72 29.75
FC Franklin Covey 0.00 +5.00% 19810 20.14 19.51
HPT Hospitality Properties Trust 0.00 4088 30.33 29.44
RGR Sturm, Ruger & Company 0.00 -82.00% 681 58.74 41.98
ESI ITT Educational Services 0.00 2595 16.57 9.92
DLTR Dollar Tree 0.00 -28.00% 15249 54.43 60.65
Enstar Group Limited shs 0.00 4229 150.63 0.00
FDS FactSet Research Systems 0.00 -48.00% 1970 120.30 131.31
AMWD American Woodmark Corporation 0.00 -79.00% 5882 31.79 40.98
ECPG Encore Capital 0.00 998 45.09 44.98
TOL Toll Brothers 0.00 +17.00% 8515 36.88 32.03
BGFV Big 5 Sporting Goods Corporation 0.00 -9.00% 68054 12.27 12.18
DHI D.R. Horton 0.00 -28.00% 16412 24.56 22.90
WCC WESCO International 0.00 -94.00% 3365 86.48 81.23
PRA ProAssurance Corporation 0.00 5240 44.47 46.89
RGC Regal Entertainment 0.00 4470 21.03 22.12
BCPC Balchem Corporation 0.00 2872 53.62 64.80
CMLS Cumulus Media 0.00 4193 6.68 3.65
DISCK Discovery Communications 0.00 3414 72.64 35.36
EXP Eagle Materials 0.00 1483 94.40 85.96
SD SandRidge Energy 0.00 +19.00% 33391 7.16 3.77
EXBD Corporate Executive Board Company 0.00 -16.00% 11566 68.22 0.00
DISCA Discovery Communications 0.00 -41.00% 8738 74.27 35.44
CVO Cenveo 0.00 -11.00% 4270 3.75 2.30
JOE St. Joe Company 0.00 7001 25.42 19.30
AVB AvalonBay Communities 0.00 -24.00% 6456 142.19 154.67
AF Astoria Financial Corporation 0.00 6750 13.48 13.02
BIG Big Lots 0.00 -96.00% 3804 45.74 45.27
ORB Orbital Sciences 0.00 NEW 11107 29.53 26.51
EWBC East West Ban 0.00 5640 34.93 36.27
PTR PetroChina Company 0.00 429 125.87 125.75
MLI Mueller Industries 0.00 -91.00% 3800 29.47 32.45
GMT GATX Corporation 0.00 2300 66.96 63.14
AOI Alliance One International 0.00 +894.00% 266481 2.50 2.05
Energy Xxi 0.00 +44.00% 15494 23.62 0.00
Solar Cap 0.00 +2536.00% 15397 21.30 0.00
Bce 0.00 -54.00% 13782 45.35 0.00
NYB New York Community Ban 0.00 29772 15.99 0.00
NEU NewMarket Corporation 0.00 200 390.00 386.93
OSTK Overstock 0.00 -87.00% 6206 15.79 23.24
ANAT American National Insurance Company 0.00 1420 114.08 114.49
ADS Alliance Data Systems Corporation 0.00 -27.00% 2948 281.21 284.72
ATR Aptar 0.00 5454 66.92 61.57
Axis Capital Holdings 0.00 -80.00% 23100 44.29 0.00
CHRW C.H. Robinson Worldwide 0.00 -17.00% 15354 63.76 68.93
CYN City National Corporation 0.00 2197 75.56 78.59
PRI Primerica 0.00 -91.00% 10766 47.84 51.63
KWK Quicksilver Resources 0.00 NEW 122451 2.67 0.48
TCB TCF Financial Corporation 0.00 10924 16.39 15.47
THO Thor Industries 0.00 1643 56.60 52.78
ULTI Ultimate Software 0.00 1535 138.11 148.39
VRSK Verisk Analytics 0.00 -28.00% 11668 59.99 62.47
VAR Varian Medical Systems 0.00 -33.00% 9487 83.17 83.87
PAG Penske Automotive 0.00 2690 49.44 44.59
SWN Southwestern Energy Company 0.00 -28.00% 22556 45.49 32.16
SHLD Sears Holdings Corporation 0.00 4380 39.95 35.40
WRLD World Acceptance 0.00 7508 75.92 71.36
KMT Kennametal 0.00 1300 46.15 38.47
ACAT Arctic Cat 0.00 -81.00% 8464 39.34 33.90
HCC HCC Insurance Holdings 0.00 2893 49.08 52.14
UMPQ Umpqua Holdings Corporation 0.00 -76.00% 11006 17.90 17.52
MDP Meredith Corporation 0.00 2198 48.23 52.45
NVR NVR 0.00 +49.00% 799 1150.19 1227.99
CNA CNA Financial Corporation 0.00 3591 40.38 39.05
WLL Whiting Petroleum Corporation 0.00 4689 80.19 58.97
CSL Carlisle Companies 0.00 +277.00% 9607 86.60 88.46
TREX Trex Company 0.00 -38.00% 18580 28.85 41.73
NYT New York Times Company 0.00 +1725.00% 25263 15.20 12.92
GLAD Gladstone Capital Corporation 0.00 -66.00% 25368 10.05 9.17
TECH Techne Corporation 0.00 2400 92.50 92.23
LSTR Landstar System 0.00 2509 64.17 74.55
LCI Lannett Company 0.00 +999.00% 19819 49.60 55.95
ITG Investment Technology 0.00 2930 16.72 18.30
TIBX Tibco Software 0.00 8170 20.20 23.41
CDI CDI 0.00 12009 14.41 17.66
DCI Donaldson Company 0.00 -31.00% 11130 42.32 41.49
CHH Choice Hotels International 0.00 800 47.50 54.29
SYKE Sykes Enterprises, Incorporated 0.00 2800 21.79 21.53
EVC Entravision Communication 0.00 +2250.00% 56057 6.23 5.20
GTN Gray Television 0.00 -11.00% 1305 13.03 9.20
ROIAK Radio One 0.00 83458 4.92 2.43
HT Hersha Hospitality Trust 0.00 +738.00% 108911 6.71 7.26
LEE Lee Enterprises, Incorporated 0.00 +3.00% 85546 4.45 3.58
MNI McClatchy Company 0.00 -28.00% 41541 5.56 3.48
CAR Avis Budget 0.00 -65.00% 14010 59.67 56.16
ETM Entercom Communications 0.00 +223.00% 6414 10.76 9.88
HTZ Hertz Global Holdings 0.00 -45.00% 8620 28.07 21.74
ANR Alpha Natural Resources 0.00 1230 4.07 1.91
TTWO Take-Two Interactive Software 0.00 -3.00% 8819 22.22 26.52
LBY Libbey 0.00 +137.00% 5921 26.68 28.41
PWRD Perfect World 0.00 25627 19.63 20.89
FISI Financial Institutions 0.00 2308 23.40 25.48
MBWM Mercantile Bank 0.00 -26.00% 15202 22.89 19.61
IBCA Intervest Bancshares 0.00 +208.00% 12630 7.76 9.76
AMD Advanced Micro Devices 0.00 +6.00% 55181 4.19 2.81
Endurance Specialty Hldgs Lt shs 0.00 2600 51.54 0.00
WLT Walter Energy 0.00 728 5.49 2.28
BOKF BOK Financial Corporation 0.00 1739 66.71 67.73
HILL Dot Hill Systems 0.00 78407 4.71 3.95
PWR Quanta Services 0.00 -89.00% 28392 34.59 33.75
SEAC SeaChange International 0.00 -90.00% 3210 8.10 6.77
Teekay Shipping Marshall Isl 0.00 1600 62.50 0.00
SYPR Sypris Solutions 0.00 3414 5.57 3.31
CNX CONSOL Energy 0.00 -26.00% 13000 46.08 35.82
ONNN ON Semiconductor 0.00 36978 9.14 8.38
AMSWA American Software 0.00 10147 9.86 9.69
LPX Louisiana-Pacific Corporation 0.00 14065 15.00 14.58
BKS Barnes & Noble 0.00 NEW 3715 22.88 21.72
SLGN Silgan Holdings 0.00 1060 50.94 49.11
Invesco Ltd shs 0.00 -23.00% 25528 37.76 0.00
ASR Grupo Aeroportuario del Sureste 0.00 -59.00% 1078 127.09 132.76
Vistaprint N V shs 0.00 19972 40.46 0.00
DLB Dolby Laboratories 0.00 3536 43.27 42.02
FHN First Horizon National Corporation 0.00 -91.00% 14217 11.89 12.81
ILMN Illumina 0.00 4558 178.59 193.50
WNS WNS 0.00 23518 19.18 20.04
UA Under Armour 0.00 -98.00% 2360 59.32 66.10
CIG Companhia Energetica Minas Gerais 0.00 88351 7.99 5.79
EV Eaton Vance 0.00 8709 37.78 37.18
AEIS Advanced Energy Industries 0.00 -29.00% 26613 19.24 19.51
ACAS American Capital 0.00 -87.00% 9163 15.28 14.39
BGCP BGC Partners 0.00 NEW 127801 7.44 8.24
BPFH Boston Private Financial Holdings 0.00 44428 13.44 12.92
BRKS Brooks Automation 0.00 -3.00% 14862 10.77 12.34
Centrais Eletricas Brasileiras 0.00 +683.00% 110923 2.92 0.00
SBS Companhia de Saneamento Basi 0.00 48009 10.73 7.67
CBB Cincinnati Bell 0.00 102572 3.92 3.61
CTS CTS Corporation 0.00 -97.00% 1120 18.75 18.22
DY Dycom Industries 0.00 -3.00% 2100 31.43 30.32
FCS Fairchild Semiconductor International 0.00 -75.00% 11085 15.61 15.37
ISSI Integrated Silicon Solution 0.00 11275 14.81 13.50
IVAC Intevac 0.00 +48.00% 37787 8.02 7.39
IWM iShares Russell 2000 Index 0.00 -78.00% 1699 118.89 116.46
JAKK JAKKS Pacific 0.00 NEW 31665 7.74 6.35
KELYA Kelly Services 0.00 3000 17.33 17.55
KLIC Kulicke and Soffa Industries 0.00 35969 14.26 14.20
MPX Marine Products 0.00 55120 8.29 8.38
NHC National HealthCare Corporation 0.00 +163.00% 2549 56.10 61.06
PSEM Pericom Semiconductor 0.00 -44.00% 77842 9.03 10.95
Rogers Communications -cl B 0.00 -22.00% 20280 40.24 0.00
RES RPC 0.00 -84.00% 4245 23.56 16.10
SIGM Sigma Designs 0.00 -53.00% 29290 4.57 4.01
SIMG Silicon Image 0.00 -21.00% 189792 5.04 5.25
SAH Sonic Automotive 0.00 -91.00% 13008 26.68 24.90
SYNT Syntel 0.00 3090 86.08 87.28
EGY VAALCO Energy 0.00 -4.00% 14925 7.24 7.03
WNC Wabash National Corporation 0.00 -47.00% 6887 14.23 10.20
AMED Amedisys 0.00 +252.00% 28949 16.75 25.65
AEL American Equity Investment Life Holding 0.00 NEW 11585 24.60 25.69
ARCC Ares Capital Corporation 0.00 2400 17.92 15.98
Banco Latinoamericano De Comercio Exteri 0.00 +271.00% 21586 29.65 0.00
CSH Cash America International 0.00 NEW 11405 44.45 48.99
CAS A.M. Castle & Co. 0.00 -3.00% 4568 10.95 7.11
CENX Century Aluminum Company 0.00 4300 15.58 28.69
CLF Cliffs Natural Resources 0.00 -28.00% 12462 15.09 10.49
COHU Cohu 0.00 +47726.00% 33957 10.69 10.39
CYH Community Health Systems 0.00 +37.00% 18662 45.39 53.05
CY Cypress Semiconductor Corporation 0.00 -3.00% 5724 10.83 9.96
SSP E.W. Scripps Company 0.00 -86.00% 18957 21.15 19.07
ELX Emulex Corporation 0.00 -87.00% 10700 5.70 5.54
EXAR Exar Corporation 0.00 9100 11.32 9.47
GBL Gamco Investors 0.00 -35.00% 6539 83.04 83.15
ROCK Gibraltar Industries 0.00 -39.00% 44423 15.51 15.17
Herbalife Ltd Com Stk 0.00 -50.00% 5447 64.62 0.00
HUN Huntsman Corporation 0.00 2000 28.00 24.39
IMN Imation 0.00 -41.00% 41953 3.43 2.92
IM Ingram Micro 0.00 -60.00% 22897 29.22 26.32
KEG Key Energy Services 0.00 -85.00% 62746 9.13 3.13
KIRK Kirkland's 0.00 +265.00% 36742 18.56 17.96
MEG Media General 0.00 NEW 40264 20.54 14.97
MEI Methode Electronics 0.00 2373 38.35 40.48
MCRL Micrel, Incorporated 0.00 +1021.00% 39265 11.28 12.34
MLNK ModusLink Global Solutions 0.00 4964 3.83 3.52
NWPX Northwest Pipe Company 0.00 -78.00% 13129 40.29 35.98
PEI Pennsylvania R.E.I.T. 0.00 -92.00% 1077 18.57 21.53
POL PolyOne Corporation 0.00 +64.00% 2300 42.17 36.99
RSO Resource Capital 0.00 126986 5.63 5.28
SPAR Spartan Motors 0.00 NEW 9640 4.56 5.47
AAWW Atlas Air Worldwide Holdings 0.00 1547 36.85 36.36
ACC American Campus Communities 0.00 2910 38.14 39.17
Assured Guaranty 0.00 +38.00% 5407 24.41 0.00
AMRI Albany Molecular Research 0.00 -48.00% 36831 20.12 22.83
APU AmeriGas Partners 0.00 142 42.25 46.07
ATO Atmos Energy Corporation 0.00 6014 53.38 53.09
ATRI Atrion Corporation 0.00 888 325.45 329.98
ATSG Air Transport Services 0.00 3500 8.29 8.22
ATW Atwood Oceanics 0.00 +29.00% 2982 52.31 39.83
AWI Armstrong World Industries 0.00 1300 57.69 47.02
AYI Acuity Brands 0.00 -34.00% 4285 138.16 139.16
BBOX Black Box Corporation 0.00 1000 23.00 22.65
BCH Banco de Chile 0.00 +19.00% 8197 80.15 73.54
BHP BHP Billiton 0.00 -3.00% 10158 68.42 58.97
BIO Bio-Rad Laboratories 0.00 724 120.17 113.66
BIOS BioScrip 0.00 NEW 9495 8.32 6.29
BRC Brady Corporation 0.00 -61.00% 8809 29.86 23.38
BRKR Bruker Corporation 0.00 2795 24.33 20.95
BRS Bristow 0.00 NEW 11571 80.63 72.50
CAKE Cheesecake Factory Incorporated 0.00 -5.00% 3305 46.29 46.22
CBD Companhia Brasileira de Distrib. 0.00 12268 46.30 41.71
CBSH Commerce Bancshares 0.00 5596 46.46 45.16
CCMP Cabot Microelectronics Corporation 0.00 +636.00% 8833 44.61 48.47
CDE Coeur d'Alene Mines Corporation 0.00 -99.00% 350 8.57 3.76
CDR Cedar Shopping Centers 0.00 -50.00% 22523 6.26 6.81
CGNX Cognex Corporation 0.00 5000 38.40 38.82
CLI Mack-Cali Realty 0.00 5531 21.52 18.65
CMCO Columbus McKinnon 0.00 -68.00% 36996 27.03 27.98
CMTL Comtech Telecomm 0.00 NEW 4858 37.26 37.97
CORE Core-Mark Holding Company 0.00 -19.00% 10984 45.61 58.84
CPL CPFL Energia S.A. 0.00 -2.00% 21504 18.18 14.73
CTB Cooper Tire & Rubber Company 0.00 -36.00% 5844 29.95 31.97
CXO Concho Resources 0.00 -26.00% 3121 144.50 106.27
CYBX Cyberonics 0.00 -97.00% 3535 62.52 52.39
CYT Cytec Industries 0.00 2682 105.52 46.26
DAKT Daktronics 0.00 +1357.00% 32788 11.93 13.33
DK Delek US Holdings 0.00 +97.00% 10333 28.26 32.75
DRIV Digital River 0.00 -80.00% 40477 15.44 25.61
DWA DreamWorks Animation SKG 0.00 2460 23.17 21.72
EDR Education Realty Trust 0.00 NEW 29452 10.73 11.28
EOC Empresa Nacional de Electricidad 0.00 20735 45.19 46.58
EPB El Paso Pipeline Partners 0.00 18792 36.24 40.79
FCBC First Community Bancshares 0.00 +705.00% 8856 14.34 16.20
FMC FMC Corporation 0.00 -31.00% 11691 71.17 57.57
FNFG First Niagara Financial 0.00 +47.00% 43012 8.74 7.42
FNSR Finisar Corporation 0.00 -98.00% 5788 19.70 16.69
FOR Forestar 0.00 -79.00% 34976 19.10 17.60
FSYS Fuel Systems Solutions 0.00 +773.00% 24750 11.15 9.09
FULT Fulton Financial 0.00 12116 12.38 11.82
GIII G-III Apparel 0.00 +1674.00% 4915 81.59 78.81
GPOR Gulfport Energy Corporation 0.00 NEW 736 62.50 47.81
GRC Gorman-Rupp Company 0.00 NEW 7163 35.32 31.79
Global Sources 0.00 -80.00% 8905 8.31 0.00
GTI GrafTech International 0.00 2800 10.36 4.36
GTIV Gentiva Health Services 0.00 -72.00% 25539 15.07 19.64
HIL Hill International 0.00 +13.00% 77011 6.23 3.81
HITT Hittite Microwave Corporation 0.00 -55.00% 993 77.54 78.00
IPGP IPG Photonics Corporation 0.00 770 68.83 73.39
ISRL Isram 0.00 NEW 328 128.05 134.50
JBL Jabil Circuit 0.00 -26.00% 14771 20.92 20.78
JBT John Bean Technologies Corporation 0.00 -81.00% 17411 31.01 30.00
JDSU JDS Uniphase Corporation 0.00 7371 12.48 13.20
JMP JMP 0.00 NEW 1206 7.46 7.18
KRO Kronos Worldwide 0.00 1880 15.43 13.47
LDR Landauer 0.00 2000 42.00 35.29
LHO LaSalle Hotel Properties 0.00 -91.00% 6736 35.33 39.06
LNT Alliant Energy Corporation 0.00 +11.00% 16551 60.84 61.93
MDCI Medical Action Industries 0.00 5138 13.82 13.78
MGEE MGE Energy 0.00 845 39.05 44.28
MIDD Middleby Corporation 0.00 NEW 3342 82.59 88.17
MINI Mobile Mini 0.00 386 46.63 43.61
MTA Magyar Telekom 0.00 52407 7.63 0.00
NDSN Nordson Corporation 0.00 +570.00% 5702 80.15 76.50
NGLS Targa Resources Partners 0.00 NEW 13464 71.90 60.00
NJR New Jersey Resources Corporation 0.00 NEW 17006 57.16 58.27
NWLI National Western Life Insurance Company 0.00 -46.00% 2715 249.36 257.77
Oge Energy 0.00 7434 39.14 0.00
OII Oceaneering International 0.00 -48.00% 5146 78.12 68.50
PPO Polypore International 0.00 2000 47.50 43.02
PRK Park National Corporation 0.00 NEW 371 78.17 84.00
RDY Dr. Reddy's Laboratories 0.00 16964 43.15 52.20
REN Resolute Energy 0.00 -86.00% 35013 8.63 3.29
Royal Gold 0.00 880 76.14 0.00
ROSYY Rostelecom OAO 0.00 7100 15.35 14.90
ROSE Rosetta Resources 0.00 1200 55.00 36.59
SBH Sally Beauty Holdings 0.00 958 25.05 29.36
SCSC ScanSource 0.00 +131.00% 5091 38.11 37.81
SHOO Steven Madden 0.00 512 35.16 30.97
SIGI Selective Insurance 0.00 NEW 18274 24.73 25.50
SMCI Super Micro Computer 0.00 -72.00% 920 25.00 32.12
SMTC Semtech Corporation 0.00 881 26.11 25.33
STD Banco Santander, S.A. 0.00 723 11.07 0.00
TFX Teleflex Incorporated 0.00 1383 105.57 114.03
Tim Hortons Inc Com Stk 0.00 1740 54.60 0.00
TTM Tata Motors 0.00 -25.00% 25400 39.06 46.50
TTMI TTM Technologies 0.00 -95.00% 6722 8.18 6.81
WAC Walter Investment Management 0.00 +4500.00% 8925 29.80 22.80
WERN Werner Enterprises 0.00 1936 26.34 27.38
WPP Wausau Paper 0.00 2500 10.80 9.85
Cimarex Energy 0.00 +18.00% 2851 143.46 0.00
ALGT Allegiant Travel Company 0.00 -94.00% 528 117.42 130.88
ATHN athenahealth 0.00 100 130.00 121.67
ATK Alliant Techsystems 0.00 3343 134.01 111.50
BWA BorgWarner 0.00 -29.00% 12934 65.18 55.58
CATY Cathay General Ban 0.00 -50.00% 21263 25.54 26.18
CBI Chicago Bridge & Iron Company N.V. 0.00 -15.00% 9902 68.17 53.57
CBST Cubist Pharmaceuticals 0.00 -97.00% 3788 69.69 73.51
CHU China Uni 0.00 5202 15.38 15.01
CIEN Ciena Corporation 0.00 -73.00% 5710 21.72 16.79
CREE Cree 0.00 -36.00% 7719 50.01 31.86
DECK Deckers Outdoor Corporation 0.00 100 90.00 87.62
DMND Diamond Foods 0.00 +112.00% 2568 28.04 29.29
DNR Denbury Resources 0.00 -28.00% 38223 18.47 11.93
DRC Dresser-Rand 0.00 1318 63.73 81.75
EGN Energen Corporation 0.00 5192 88.79 67.35
EMCI EMC Insurance 0.00 -4.00% 7276 30.79 31.44
ETP Energy Transfer Partners 0.00 +55.00% 2057 57.85 64.44
FINL Finish Line 0.00 NEW 1191 29.39 26.62
FLS Flowserve Corporation 0.00 -85.00% 7702 74.40 67.28
Frontline Limited Usd2.5 0.00 5524 2.90 0.00
FVE Five Star Quality Care 0.00 +2879.00% 98898 5.01 4.11
Foster Wheeler Ltd Com Stk 0.00 800 33.75 0.00
GHL Greenhill & Co 0.00 +707.00% 6619 49.25 45.23
GHM Graham Corporation 0.00 +58.00% 20462 34.80 32.12
HAIN Hain Celestial 0.00 NEW 612 88.24 108.56
HMY Harmony Gold Mining 0.00 61616 2.97 1.68
HPY Heartland Payment Systems 0.00 -74.00% 1242 41.06 50.36
HXL Hexcel Corporation 0.00 +150.00% 7102 40.83 41.55
ICA Empresas ICA SA 0.00 125507 7.82 7.13
INFA Informatica Corporation 0.00 1515 35.64 35.71
INT World Fuel Services Corporation 0.00 900 48.89 41.03
JAH Jarden Corporation 0.00 8035 59.37 65.33
LNG Cheniere Energy 0.00 -65.00% 6817 71.73 75.08
MFA MFA Mortgage Investments 0.00 -84.00% 13700 8.18 8.44
MGM MGM Resorts International. 0.00 +6.00% 38435 26.41 23.42
MNKD MannKind Corporation 0.00 NEW 3513 11.10 6.05
MRTN Marten Transport 0.00 2251 22.21 19.24
NBIX Neurocrine Biosciences 0.00 +117.00% 1960 14.80 18.94
NSR Neustar 0.00 -48.00% 3600 26.11 26.69
OCN Ocwen Financial Corporation 0.00 +33.00% 4000 37.00 22.47
OVTI OmniVision Technologies 0.00 +535.00% 20337 21.98 26.93
PAN AMERICAN SILVER CORP CAN 0.00 29902 15.35 0.00
PFS Provident Financial Services 0.00 16569 17.32 18.25
PGNX Progenics Pharmaceuticals 0.00 21846 4.30 4.90
PLCE Children's Place Retail Stores 0.00 -80.00% 15358 49.62 48.93
PLCM Poly 0.00 -29.00% 49196 12.52 13.12
PNRA Panera Bread Company 0.00 +234.00% 1670 149.70 162.91
PTIE Pain Therapeutics 0.00 -2.00% 74323 5.75 1.74
QLGC QLogic Corporation 0.00 6989 10.16 11.69
RJET Republic Airways Holdings 0.00 -89.00% 1747 10.88 12.51
ROC Rockwood Holdings 0.00 -78.00% 870 75.86 76.92
RVBD Riverbed Technology 0.00 3990 20.55 19.16
SKH Skilled Healthcare 0.00 -4.00% 2322 6.46 7.12
SLAB Silicon Laboratories 0.00 2317 49.20 45.81
SUSS Susser Holdings Corporation 0.00 NEW 9945 80.74 0.00
SWS SWS 0.00 23727 7.29 7.33
TISI Team 0.00 8911 41.07 41.94
TNC Tennant Company 0.00 -68.00% 6823 76.36 73.63
TSRA Tessera Technologies 0.00 NEW 41473 22.09 29.48
TWTC tw tele 0.00 2690 40.15 42.68
TYL Tyler Technologies 0.00 812 91.13 111.82
URBN Urban Outfitters 0.00 -20.00% 11041 33.87 30.53
VVTV ValueVision Media 0.00 NEW 3959 5.05 5.73
WAB Wabtec Corporation 0.00 3400 82.65 86.20
WFSL Washington Federal 0.00 -80.00% 6677 22.47 0.00
WLB Westmoreland Coal Company 0.00 -42.00% 6506 36.27 35.95
WTR Aqua America 0.00 5497 26.20 26.30
ACET Aceto Corporation 0.00 54007 18.15 22.60
ACTU Actuate Corporation 0.00 3024 4.63 0.00
ADC Agree Realty Corporation 0.00 -49.00% 6321 30.22 30.29
Agni 0.00 -77.00% 5274 38.30 0.00
ALE ALLETE 0.00 461 52.06 52.00
ANCX Access National Corporation 0.00 -76.00% 3307 15.12 16.78
ASBC Associated Banc- 0.00 -78.00% 7806 18.06 18.70
BFS Saul Centers 0.00 -10.00% 307 48.86 53.90
BKD Brookdale Senior Living 0.00 -61.00% 2659 33.47 33.16
BOBE Bob Evans Farms 0.00 +35.00% 13488 50.04 49.17
CCO Clear Channel Outdoor Holdings 0.00 +112.00% 15491 8.20 7.20
CIB Bancolombia S.A. 0.00 +41.00% 12918 57.83 56.12
CLC CLARCOR 0.00 NEW 651 61.44 66.25
CNMD CONMED Corporation 0.00 -30.00% 13185 44.14 42.53
CRAI CRA International 0.00 -15.00% 12621 23.06 30.18
CRVL CorVel Corporation 0.00 482 45.64 35.02
CRY CryoLife 0.00 -35.00% 91928 8.95 10.22
CSS CSS Industries 0.00 3226 26.35 28.44
CUTR Cutera 0.00 +132.00% 4627 10.37 11.07
CVD Covance 0.00 +57.00% 5518 85.54 80.18
DSPG DSP 0.00 47315 8.48 9.88
ENSG Ensign 0.00 -45.00% 22777 31.08 38.70
EXAC Exactech 0.00 +27.00% 35266 25.24 21.62
FCF First Commonwealth Financial 0.00 11915 9.23 9.24
FMER FirstMerit Corporation 0.00 -76.00% 15351 19.74 18.21
GNCMA General Communication 0.00 2658 10.91 11.74
GNTX Gentex Corporation 0.00 5536 29.08 32.91
GTLS Chart Industries 0.00 517 83.17 44.59
HBHC Hancock Holding Company 0.00 642 35.83 35.04
HNP Huaneng Power International 0.00 6200 45.16 49.80
IART Integra LifeSciences Holdings 0.00 -5.00% 5427 46.99 50.65
ICUI ICU Medical, Incorporated 0.00 6816 60.74 71.27
IDIX Idenix Pharmaceuticals 0.00 +4247.00% 37435 24.10 24.50
IMKTA Ingles Markets, Incorporated 0.00 +298.00% 19107 26.33 26.87
Kinross Gold 0.00 63770 4.14 0.00
LNDC Landec Corporation 0.00 55249 12.47 12.78
MCS Marcus Corporation 0.00 +45.00% 20509 18.24 17.17
MDR McDermott International 0.00 -18.00% 17300 8.09 3.82
NVAX Novavax 0.00 -4.00% 6805 4.56 5.58
NWY New York & Company 0.00 103820 3.69 3.21
O Realty Income 0.00 6964 44.37 46.36
OFC Corporate Office Properties Trust 0.00 5080 27.76 27.41
PEBO Peoples Ban 0.00 -48.00% 17430 26.45 25.01
PNY Piedmont Natural Gas Company 0.00 1708 37.47 38.22
POWL Powell Industries 0.00 +657.00% 5060 65.42 44.87
PRGX PRGX Global 0.00 +997.00% 39041 6.38 5.29
RBCAA Republic Bancorp, Inc. KY 0.00 -47.00% 18980 23.71 24.62
RMBS Rambus 0.00 +2616.00% 67911 14.30 11.34
SFG StanCorp Financial 0.00 -96.00% 3164 63.84 69.73
SJW SJW 0.00 12304 27.23 31.36
SNX SYNNEX Corporation 0.00 -57.00% 11123 72.82 69.22
SQNM Sequenom 0.00 -19.00% 34245 3.88 3.33
SRCE 1st Source Corporation 0.00 -64.00% 9841 30.59 31.85
SRI Stoneridge 0.00 -46.00% 37796 10.72 13.24
STBA S&T; Ban 0.00 +64.00% 31466 24.85 27.42
SWM Schweitzer-Mauduit International 0.00 -21.00% 931 44.04 43.19
SYX Systemax 0.00 1041 14.41 14.98
TDG TransDigm Group Incorporated 0.00 500 168.00 186.04
THS TreeHouse Foods 0.00 4919 80.10 84.38
TRK Speedway Motorsports 0.00 18153 18.23 19.68
TRST TrustCo Bank Corp NY 0.00 4496 6.67 7.28
UMBF UMB Financial Corporation 0.00 +153.00% 759 63.24 59.33
USLM U.S. Lime & Minerals 0.00 189 63.49 69.02
VASC Vascular Solutions 0.00 -66.00% 10224 22.20 29.35
VICR Vicor Corporation 0.00 -14.00% 12328 8.35 13.47
VLGEA Village Super Market 0.00 +569.00% 4265 23.68 27.67
VSEC VSE Corporation 0.00 786 69.97 59.60
VVI Viad 0.00 418 23.92 24.89
WABC WestAmerica Ban 0.00 2100 52.38 49.34
WDFC WD-40 Company 0.00 2669 75.31 76.95
WGL WGL Holdings 0.00 3791 43.00 46.99
WIBC Wilshire Ban 0.00 -76.00% 44084 10.28 10.01
WTBA West Bancorporation 0.00 -8.00% 19182 15.22 16.48
ZEUS Olympic Steel 0.00 -56.00% 7376 24.81 20.50
AGM Federal Agricultural Mortgage 0.00 285 31.58 32.79
ALB Albemarle Corporation 0.00 5565 71.52 57.90
BNCL Beneficial Mutual Ban 0.00 +131.00% 68264 13.56 13.49
CLUB Town Sports International Holdings 0.00 -31.00% 115996 6.65 6.21
CTRN Citi Trends 0.00 27245 21.47 23.22
CVGI Commercial Vehicle 0.00 NEW 1327 9.80 6.47
CVLT CommVault Systems 0.00 -94.00% 5785 49.09 43.82
CYNO Cynosure 0.00 -34.00% 13380 21.23 25.11
DCO Ducommun Incorporated 0.00 -76.00% 5879 26.19 27.19
DNDN Dendreon Corporation 0.00 94 0.00 1.02
ENZ Enzo Biochem 0.00 -5.00% 107635 5.25 5.20
FLO Flowers Foods 0.00 1 0.00 18.95
GABC German American Ban 0.00 -4.00% 655 27.48 29.96
GHDX Genomic Health 0.00 -37.00% 18861 27.41 37.00
GPX GP Strategies Corporation 0.00 -90.00% 2074 26.04 32.36
IHS IHS 0.00 -92.00% 1601 135.54 131.43
MMP Magellan Midstream Partners 0.00 NEW 419 83.53 80.50
NLS Nautilus 0.00 -41.00% 77901 11.08 13.43
Onebeacon Insurance Group Ltd Cl-a 0.00 6700 15.52 0.00
PCCC PC Connection 0.00 +45.00% 22432 20.68 23.40
PDFS PDF Solutions 0.00 NEW 1658 21.11 12.73
PRSC Providence Service Corporation 0.00 -95.00% 378 37.04 44.47
SIGA SIGA Technologies 0.00 -4.00% 4871 2.87 1.35
UNFI United Natural Foods 0.00 2700 65.19 68.70
ALU Alcatel-Lucent 0.00 1502 3.33 3.02
ATI Allegheny Technologies Incorporated 0.00 -4.00% 11832 45.13 31.79
BLDR Builders FirstSource 0.00 -3.00% 14797 7.50 5.89
CWST Casella Waste Systems 0.00 -4.00% 3073 4.88 4.48
DWSN Dawson Geophysical Company 0.00 -2.00% 18154 28.64 16.69
GOLAR LNG 0.00 1600 60.00 0.00
HLS HEALTHSOUTH 0.00 -83.00% 26655 35.87 40.22
MCBC Macatawa Bank Corporation 0.00 -31.00% 27123 5.09 5.23
MNRTA Monmouth R.E. Inv 0.00 -82.00% 9178 10.02 0.00
NATL National Interstate Corporation 0.00 33522 28.01 28.35
NNBR NN 0.00 -30.00% 15920 25.57 24.87
NRF Northstar Realty Finance 0.00 -83.00% 18538 17.37 18.42
ORIGIN AGRITECH LTD Com Stk 0.00 NEW 40803 2.25 0.00
SHO Sunstone Hotel Investors 0.00 -95.00% 1391 15.10 15.26
TER Teradyne 0.00 +261.00% 30964 19.60 18.29
TRGT Targacept 0.00 39310 4.50 2.35
VHI Valhi 0.00 10314 6.40 6.14
BAK Braskem SA 0.00 13696 12.85 14.65
BCO Brink's Company 0.00 +154.00% 14859 28.20 20.41
BMR BioMed Realty Trust 0.00 2900 21.72 21.71
CONSOLIDATED WATER CO Inc Com Stk 0.00 17306 11.79 0.00
DXCM Dex 0.00 -61.00% 3591 39.54 45.81
EXTR Extreme Networks 0.00 -91.00% 15115 4.43 3.61
GTY Getty Realty 0.00 4782 19.03 18.39
HCP HCP 0.00 -23.00% 24783 41.36 43.81
IRBT iRobot Corporation 0.00 NEW 6567 40.96 35.35
KMGB KMG Chemicals 0.00 226 17.70 0.00
MDC PARTNERS INC CL A SUB Vtg 0.00 -50.00% 24893 21.49 0.00
MRGE Merge Healthcare 0.00 -11.00% 33906 2.27 2.71
MRLN Marlin Business Services 0.00 -40.00% 17282 18.17 21.10
SNH Senior Housing Properties Trust 0.00 7370 24.29 22.54
TCO Taubman Centers 0.00 -33.00% 11593 75.82 76.81
ALNY Alnylam Pharmaceuticals 0.00 677 63.52 97.86
Bank Of Montreal Cadcom Npv 0.00 2248 73.40 0.00
BELFB Bel Fuse 0.00 8821 25.62 28.25
CSU Capital Senior Living Corporation 0.00 -4.00% 4856 23.89 22.35
FRT Federal Realty Inv. Trust 0.00 3506 120.94 131.00
LYTS LSI Industries 0.00 12910 7.98 7.24
MCHX Marchex 0.00 -46.00% 5855 11.96 3.81
MWIV MWI Veterinary Supply 0.00 480 141.67 169.03
NHI National Health Investors 0.00 -23.00% 927 62.57 65.74
NATI National Instruments 0.00 +293.00% 14769 32.37 31.45
NGPC NGP Capital Resources Company 0.00 +406.00% 23217 6.25 6.13
POZN POZEN 0.00 -3.00% 15200 8.36 9.13
TAXI Medallion Financial 0.00 -80.00% 33622 12.46 11.62
ACLS Axcelis Technologies 0.00 -34.00% 204607 1.99 2.19
NAV Navistar International Corporation 0.00 -45.00% 17085 37.46 35.29
UACL Universal Truckload Services 0.00 +76.00% 8766 25.33 26.34
CAMP CalAmp 0.00 -94.00% 3320 21.69 19.34
CRS Carpenter Technology Corporation 0.00 2000 63.50 48.52
OKSB Southwest Ban 0.00 NEW 2628 17.12 18.23
ANV Allied Nevada Gold 0.00 100 0.00 1.45
ANIK Anika Therapeutics 0.00 8015 46.29 41.10
AINV Apollo Investment 0.00 9681 8.57 8.15
AVNW Aviat Networks 0.00 -99.00% 273 0.00 1.80
CCF Chase Corporation 0.00 +46.00% 7653 34.10 35.62
CLNY Colony Financial 0.00 -86.00% 3803 23.14 22.11
COLB Columbia Banking System 0.00 -63.00% 23796 26.31 27.64
CRRC Courier Corporation 0.00 -68.00% 646 15.48 13.62
COWN Cowen 0.00 -49.00% 44408 4.21 3.96
DHIL Diamond Hill Investment 0.00 -4.00% 182 126.37 131.20
DXYN Dixie 0.00 +3.00% 28828 10.58 7.39
PLUS ePlus 0.00 278 57.55 60.72
FAF First American Financial 0.00 -94.00% 5197 27.71 30.29
FURX Furiex Pharmaceuticals 0.00 200 105.00 104.77
HBIO Harvard Bioscience 0.00 -40.00% 66645 4.55 4.87
IPI Intrepid Potash 0.00 NEW 15190 16.79 13.20
KW Kennedy-Wilson Holdings 0.00 NEW 1988 26.66 26.21
LLNW Limelight Networks 0.00 4206 3.09 2.37
MD Mednax 0.00 1200 58.33 62.02
PHX Panhandle Oil and Gas 0.00 NEW 14958 56.02 20.16
PGC Peapack-Gladstone Financial 0.00 -56.00% 5326 21.22 18.25
PCYC Pharmacyclics 0.00 -61.00% 2646 89.57 135.40
PRO PROS Holdings 0.00 594 26.94 27.31
PZN Pzena Investment Management 0.00 +68.00% 21070 11.15 10.31
SM SM Energy 0.00 1000 84.00 54.26
SENEA Seneca Foods Corporation 0.00 NEW 1851 30.79 27.11
SNMX Senomyx 0.00 +19.00% 53512 8.65 7.73
SONS Sonus Networks 0.00 +396.00% 82914 3.59 3.38
STRL Sterling Construction Company 0.00 NEW 41574 9.38 8.81
STRT Strattec Security 0.00 -7.00% 5793 64.56 103.59
TNAV TeleNav 0.00 14885 5.71 7.28
TW Towers Watson & Co 0.00 5875 104.17 109.92
UCTT Ultra Clean Holdings 0.00 -23.00% 3946 9.12 8.67
UNT Unit Corporation 0.00 +1111.00% 9690 68.83 47.42
WHG Westwood Holdings 0.00 +482.00% 6966 60.01 67.00
WG Willbros 0.00 -42.00% 31139 12.36 5.67
Baltic Trading 0.00 -35.00% 48120 5.99 0.00
BSET Bassett Furniture Industries 0.00 -17.00% 1591 13.20 17.33
HFWA Heritage Financial Corporation 0.00 +23.00% 13674 16.09 17.64
H Hyatt Hotels Corporation 0.00 +1096.00% 10768 61.01 60.00
JOUT Johnson Outdoors 0.00 +233.00% 1306 26.03 29.86
LIOX Lionbridge Technologies 0.00 NEW 90743 5.94 4.74
CFI Cu 0.00 -58.00% 6127 17.46 18.85
ENTR Entropic Communications 0.00 -4.00% 10358 3.28 2.44
FDEF First Defiance Financial 0.00 -26.00% 23076 28.69 31.11
NRIM Northrim Ban 0.00 -12.00% 23301 25.58 29.10
RST Rosetta Stone 0.00 -92.00% 495 10.10 9.05
Cloud Peak Energy 0.00 -57.00% 37079 18.42 0.00
Dragonwave 0.00 NEW 137288 2.10 0.00
NICK Nicholas Financial 0.00 20046 14.37 12.22
TBNK Territorial Ban 0.00 -3.00% 41699 20.86 21.65
MAC Macerich Company 0.00 -12.00% 14995 66.76 70.10
BDN Brandywine Realty Trust 0.00 3900 15.64 15.35
BKYF Bank of Kentucky Financial 0.00 -5.00% 448 35.71 46.64
BDSI BioDelivery Sciences International 0.00 NEW 76722 12.07 18.20
CBL CBL & Associates Properties 0.00 -83.00% 5808 18.94 18.98
CIM Chimera Investment Corporation 0.00 14820 3.17 3.08
CNO CNO Financial 0.00 +18.00% 8230 17.74 18.09
FBR Fibria Celulose S.A. 0.00 -2.00% 97071 9.72 12.06
FFNW FIRST FINANCIAL NORTHWEST 0.00 -6.00% 12164 10.85 11.54
GPRE Green Plains Renewable Energy 0.00 -92.00% 1551 32.88 34.27
HTS Hatteras Financial 0.00 3500 19.71 19.09
LRY Liberty Property Trust 0.00 7766 37.99 0.00
MSG Madison Square Garden 0.00 1995 62.66 74.93
MASI Masimo Corporation 0.00 NEW 10518 23.58 25.21
OCLR Oclaro 0.00 +61.00% 237932 2.20 1.56
OGXI OncoGenex Pharmaceuticals 0.00 558 3.58 2.23
Signet Jewelers 0.00 -98.00% 1272 110.85 0.00
Silver Wheaton 0.00 22117 26.27 0.00
SWI SolarWinds 0.00 1030 38.83 47.73
VG Vonage Holdings 0.00 +41.00% 218464 3.74 3.46
WWWW Web 0.00 -32.00% 17156 28.85 20.30
Yamana Gold 0.00 36464 8.23 0.00
AGNC American Capital Agency 0.00 -33.00% 12542 23.44 22.67
CATM Cardtronics 0.00 1241 33.84 38.48
DG Dollar General 0.00 -45.00% 8867 57.40 62.99
QLTY Quality Distribution 0.00 -72.00% 22930 14.87 12.86
QNST QuinStreet 0.00 -4.00% 3901 5.38 4.11
RAX Rackspace Hosting 0.00 NEW 860 33.72 38.18
SCLN SciClone Pharmaceuticals 0.00 29205 5.27 7.83
Thomson Reuters 0.00 4500 36.44 0.00
VICL Vical Incorporated 0.00 7624 1.18 1.23
Addus Homecare 0.00 -17.00% 21757 22.48 0.00
IRC Inland Real Estate Corporation 0.00 -75.00% 86698 10.63 10.54
UDR UDR 0.00 4734 28.73 30.02
CLDX Celldex Therapeutics 0.00 -78.00% 2576 16.30 17.47
Garmin 0.00 -39.00% 6090 60.92 0.00
CTCT Constant Contact 0.00 NEW 31401 32.10 35.33
III Information Services 0.00 -6.00% 80551 4.80 4.26
METR Metro Ban 0.00 7108 23.07 24.97
CSII Cardiovascular Systems 0.00 NEW 1067 30.93 29.69
CORT Corcept Therapeutics Incorporated 0.00 -5.00% 9813 2.75 3.29
Genpact Limited shs 0.00 3600 17.50 0.00
TWMC Trans World Entertainment Corporation 0.00 -45.00% 27916 3.80 3.45
CSWC Capital Southwest Corporation 0.00 -89.00% 3609 36.02 37.00
GNRC Generac Holdings 0.00 -63.00% 5600 48.75 44.99
SAAS inContact, Inc . 0.00 36247 9.19 8.93
LKFN Lakeland Financial Corporation 0.00 14920 38.14 41.65
SGA Saga Communications 0.00 828 42.27 40.03
SALM Salem Communications 0.00 NEW 2145 9.32 7.56
Avago Technologies 0.00 +58.00% 3891 71.96 0.00
DAVE Famous Dave's of America 0.00 -12.00% 14228 28.68 25.92
DTLK Datalink Corporation 0.00 1906 9.97 12.44
AE Adams Resources & Energy 0.00 -23.00% 12888 78.13 43.20
EPM Evolution Petroleum Corporation 0.00 -33.00% 40808 10.86 9.36
HTWR HeartWare International 0.00 246 89.43 77.00
BBW Build-A-Bear Workshop 0.00 NEW 12337 13.37 17.22
Cobalt Intl Energy 0.00 4034 18.34 0.00
AMAP AutoNavi Holdings 0.00 -17.00% 4866 20.96 20.90
Nxp Semiconductors N V 0.00 -56.00% 1011 66.27 0.00
SCMP Sucampo Pharmaceuticals 0.00 9249 6.92 8.85
ZIOP ZIOPHARM Oncology 0.00 -13.00% 18583 4.04 3.25
ORIT Oritani Financial 0.00 -10.00% 10064 15.40 14.78
QEP QEP Resources 0.00 -13.00% 17188 34.50 24.43
Alpha & Omega Semiconductor shs 0.00 -24.00% 19084 9.27 0.00
AMRC Ameres 0.00 NEW 3427 7.00 7.89
ONE Higher One Holdings 0.00 NEW 39229 3.80 2.71
MCP Moly 0.00 14770 2.57 1.40
QLIK Qlik Technologies 0.00 4493 22.70 27.99
ZEP Zep 0.00 +203.00% 21991 17.64 15.79
SFUN SouFun Holdings 0.00 NEW 103258 9.79 9.78
EBR.B Centrais Eletricas Brasileiras SA 0.00 10600 4.72 0.00
FXCB Fox Chase Ban 0.00 NEW 4006 16.97 16.75
PLOW Douglas Dynamics 0.00 NEW 15434 17.62 20.80
HNRG Hallador Energy 0.00 685 10.22 11.70
IRIX IRIDEX Corporation 0.00 -17.00% 16061 8.28 7.35
MNTX Manitex International 0.00 -57.00% 6858 16.19 11.38
PPBI Pacific Premier Ban 0.00 2525 14.26 16.11
CHTR Charter Communications 0.00 732 158.47 156.05
CHINA CORD Blood 0.00 +24.00% 32043 5.52 0.00
FTNT Fortinet 0.00 1700 25.29 25.97
HSTM HealthStream 0.00 -83.00% 2167 24.46 31.18
HEOP Heritage Oaks Ban 0.00 -30.00% 86120 7.63 7.85
KRA Kraton Performance Polymers 0.00 5755 22.42 17.88
CCG Campus Crest Communities 0.00 NEW 11782 8.66 6.49
Cascade Ban 0.00 NEW 12364 5.18 0.00
HTLF Heartland Financial USA 0.00 5561 24.82 25.94
IPHI Inphi Corporation 0.00 -5.00% 3340 14.67 15.93
TSPT Transcept Pharmaceuticals 0.00 -3.00% 134293 1.99 1.70
Hldgs 0.00 +73.00% 8717 41.07 0.00
AVNR AVANIR Pharmaceuticals 0.00 NEW 81122 5.65 13.29
CLCT Collectors Universe 0.00 -7.00% 20656 19.61 25.27
OPK Opko Health 0.00 +100.00% 4 0.00 8.46
UFPT UFP Technologies 0.00 -2.00% 8507 24.10 22.16
VPG Vishay Precision 0.00 1187 16.85 17.06
LCUT Lifetime Brands 0.00 -90.00% 1398 15.74 16.82
Unifi 0.00 4306 27.64 0.00
FLT FleetCor Technologies 0.00 1225 131.43 151.16
AMNB American National BankShares 0.00 5002 21.79 24.08
ABCB Ameris Ban 0.00 -4.00% 2538 21.67 24.86
AMRS Amyris 0.00 -4.00% 9497 3.69 3.01
AGX Argan 0.00 NEW 10532 37.31 33.66
ARTNA Artesian Resources Corporation 0.00 8999 22.45 22.40
BAH Booz Allen Hamilton Holding Corporation 0.00 -92.00% 5009 21.16 26.25
BBRG Bravo Brio Restaurant 0.00 NEW 57461 15.61 13.92
BMTC Bryn Mawr Bank 0.00 +359.00% 21098 29.10 30.51
CFFND Capitol Federal Financial 0.00 8923 12.22 0.00
CNBKA Century Ban 0.00 -18.00% 15236 35.18 37.95
DEST Destination Maternity Corporation 0.00 -74.00% 2637 22.75 15.22
Endeavour International C 0.00 +402.00% 177257 1.37 0.00
ELGX Endologix 0.00 NEW 2024 15.32 12.28
FNGN Financial Engines 0.00 1806 45.40 40.39
FBNC First Ban 0.00 +181.00% 6996 18.30 18.11
First Republic Bank/san F 0.00 4262 54.90 0.00
GBDC Golub Capital BDC 0.00 1490 17.45 17.33
HHC Howard Hughes 0.00 2100 157.62 145.56
KTOS Kratos Defense & Security Solutions 0.00 -48.00% 11406 7.80 6.89
MBVT Merchants Bancshares 0.00 -47.00% 4470 31.77 29.95
MSL MidSouth Ban 0.00 -61.00% 7407 19.85 18.99
OFLX Omega Flex 0.00 2000 19.50 26.77
OMER Omeros Corporation 0.00 -4.00% 3093 17.46 16.15
OABC OmniAmerican Ban 0.00 -4.00% 845 24.85 26.97
OLP One Liberty Properties 0.00 -84.00% 2725 21.28 22.88
PDM Piedmont Office Realty Trust 0.00 3650 18.90 19.43
Qad Inc cl a 0.00 -46.00% 1550 21.29 0.00
BSRR Sierra Ban 0.00 1527 15.72 17.09
Lance 0.00 1400 26.43 0.00
TCRD THL Credit 0.00 -19.00% 22378 13.99 12.89
TTGT TechTarget 0.00 +32.00% 15242 8.79 9.60
VVC Vectren Corporation 0.00 6789 42.57 45.14
Xerium Technologies 0.00 -10.00% 732 13.66 0.00
YORW York Water Company 0.00 3685 20.90 21.78
Apco Oil And Gas Internat shs 0.00 +36.00% 10664 14.44 0.00
Maiden Holdings Ltd shs 0.00 -79.00% 66523 12.09 0.00
MSI Motorola Solutions 0.00 -40.00% 10788 66.56 64.90
USNZY Usinas Siderurgicas de Minas G 0.00 36610 3.44 2.34
NGNM NeoGenomics 0.00 +42.00% 49516 3.33 0.00
AKO.B Embotelladora Andina SA 0.00 15312 22.66 0.00
VCO Vina Concha y Toro S.A. 0.00 6250 40.00 37.94
NOAH Noah Holdings 0.00 56790 14.14 16.43
ACAD ACADIA Pharmaceuticals 0.00 -71.00% 1412 22.66 28.74
PROV Provident Financial Holdings 0.00 -53.00% 15030 14.57 14.81
JGG Nuveen Global Govt. Enhanced Income Fund 0.00 NEW 17356 12.73 12.04
BCA Corpbanca 0.00 -3.00% 18042 18.62 20.25
EBTC Enterprise Ban 0.00 26324 20.63 22.55
HBNC Horizon Ban 0.00 -62.00% 8418 21.74 25.93
CASH Meta Financial 0.00 -72.00% 1761 39.75 37.60
ARX Aeroflex Holding 0.00 -17.00% 15997 10.50 0.00
NDZ Nordion 0.00 -17.00% 18053 12.57 0.00
LION Fidelity Southern Corporation 0.00 1383 13.02 15.36
SGTPY Surgutneftegas OAO 0.00 30000 8.27 6.86
HTBK Heritage Commerce 0.00 -14.00% 89140 8.17 8.66
FRF Fortegra Financial 0.00 13204 7.65 9.87
Chunghwa Telecom Co Ltd - 0.00 -20.00% 9330 32.05 0.00
GCAP Gain Capital Holdings 0.00 7244 7.87 8.81
RNET RigNet 0.00 1901 53.66 42.93
XRS TAL Education 0.00 34478 27.50 31.83
NYMT New York Mortgage Trust 0.00 25222 7.81 7.83
THLD Threshold Pharmaceuticals 0.00 23311 3.95 2.95
NOVBD North Valley Ban 0.00 7917 21.85 0.00
AFOP Alliance Fiber Optic Products 0.00 NEW 47149 18.09 12.15
COS Canadian Oil Sands 0.00 22600 22.65 0.00
Park Sterling Bk Charlott 0.00 +7.00% 124067 6.59 0.00
ESCA Escalade 0.00 +21.00% 30563 16.13 11.55
FFR First Trust FTSE EPRA G R E Idx Fd 0.00 10367 43.50 43.91
WSDT WisdomTree Investments 0.00 -68.00% 6779 12.39 0.00
PATK Patrick Industries 0.00 -57.00% 2503 46.74 42.34
IG IGI Laboratories 0.00 NEW 32890 5.32 10.13
NBBC NewBridge Ban 0.00 -50.00% 11589 8.02 8.93
CLFD Clearfield 0.00 +8.00% 19320 16.77 14.59
DWCH Datawatch Corporation 0.00 -96.00% 894 14.54 10.98
IBCP Independent Bank Corporation 0.00 +26.00% 71762 12.88 11.99
NATH Nathan's Famous 0.00 -22.00% 1588 54.16 71.58
QUIK QuickLogic Corporation 0.00 +2.00% 82682 5.16 2.81
MDXG MiMedx 0.00 NEW 39934 7.09 9.93
Equal Energy 0.00 NEW 11701 5.38 0.00
BNCN BNC Ban 0.00 13030 17.04 16.99
GFN General Finance Corporation 0.00 +91.00% 34696 9.51 8.58
OLBK Old Line Bancshares 0.00 +4.00% 23748 15.75 15.95
PTX Pernix Therapeutics Holdings 0.00 NEW 109428 8.98 9.80
FBIZ First Business Financial Services 0.00 +37.00% 8718 47.03 47.25
Huntington Ingalls Inds 0.00 -78.00% 1200 95.00 0.00
Meritor 0.00 -45.00% 27975 13.05 0.00
Insperity 0.00 9409 33.05 0.00
Sunesis Pharmaceuticals 0.00 -85.00% 1005 6.97 0.00
Medley Capital Corporation 0.00 12001 13.08 0.00
Bankunited 0.00 +22.00% 17426 33.46 0.00
Vitesse Semiconductor Corporate 0.00 -6.00% 108112 3.45 0.00
Remy International 0.00 6306 22.84 0.00
Api Technologies 0.00 NEW 20626 2.76 0.00
Air Lease 0.00 1700 38.82 0.00
Kosmos Energy 0.00 -38.00% 27365 11.22 0.00
Linkedin 0.00 +8.00% 4891 171.54 0.00
Spirit Airlines 0.00 +12.00% 16159 63.25 0.00
Stag Industrial 0.00 9118 24.02 0.00
Wendy's/arby's 0.00 6258 8.47 0.00
Sagent Pharmaceuticals 0.00 2076 26.01 0.00
Boingo Wireless 0.00 4927 6.90 0.00
Magicjack Vocaltec 0.00 5598 15.18 0.00
Pandora Media 0.00 +259.00% 12764 29.54 0.00
Bankrate 0.00 -58.00% 54276 17.54 0.00
Pvh Corporation 0.00 -25.00% 5246 116.66 0.00
Preferred Bank, Los Angeles 0.00 +13.00% 38594 23.63 0.00
Homeaway 0.00 1730 34.68 0.00
Gt Solar Int'l 0.00 2343 18.78 0.00
First Connecticut 0.00 57244 16.05 0.00
Hindalco Inds Ltd Gdr 144a gdr 0.00 97490 2.73 0.00
Ddr Corp stock 0.00 -88.00% 8268 17.66 0.00
Kemper Corp Del 0.00 4090 36.92 0.00
Francescas Hldgs 0.00 19938 14.75 0.00
Alkermes 0.00 -90.00% 9552 50.36 0.00
Dunkin' Brands 0.00 -96.00% 1872 45.94 0.00
Skullcandy 0.00 +275.00% 78894 7.25 0.00
Fortune Brands 0.00 -32.00% 6708 39.95 0.00
Fidus Invt 0.00 1380 20.29 0.00
Xpo Logistics Inc equity 0.00 NEW 103 29.13 0.00
D Horizon Pharma 0.00 -71.00% 23921 15.80 0.00
Ntelos Holdings 0.00 +358.00% 33671 12.44 0.00
American Realty Capital Prop 0.00 1645 12.77 0.00
Reliance Cap Ltd- Gdr 144a gdr 0.00 2820 10.99 0.00
Reliance Communicat-gdr 144a gdr 0.00 45100 2.44 0.00
Reliance Infrast-sp Gdr 144a gdr 0.00 2917 38.74 0.00
Ultratech Cement-reg S Gdr gdr 0.00 4478 43.10 0.00
Profire Energy 0.00 NEW 65856 4.51 0.00
Moneygram International 0.00 -11.00% 20520 14.72 0.00
Voxx International Corporation 0.00 NEW 3847 9.36 0.00
Yrc Worldwide Inc Com par $.01 0.00 -99.00% 361 27.70 0.00
Sunpower 0.00 +173.00% 5592 40.95 0.00
Clovis Oncology 0.00 -65.00% 476 42.02 0.00
Imperva 0.00 4910 26.27 0.00
Lumos Networks 0.00 21364 14.46 0.00
Ubiquiti Networks 0.00 -98.00% 888 45.05 0.00
Zeltiq Aesthetics 0.00 -95.00% 2915 15.09 0.00
Michael Kors Holdings Ltd shs 0.00 -38.00% 5621 88.60 0.00
Wpx Energy 0.00 -56.00% 8699 23.91 0.00
Nortek 0.00 -2.00% 1145 89.96 0.00
Sanchez Energy Corp C ommon stocks 0.00 NEW 25560 37.60 0.00
Telephone And Data Systems 0.00 8356 26.09 0.00
Laredo Petroleum Holdings 0.00 2700 31.11 0.00
Empire Resorts 0.00 +11.00% 59331 7.16 0.00
SYNERGY PHARMACEUTICALS 0.00 -11.00% 13360 4.04 0.00
Palmetto Bancshares, 0.00 817 14.69 0.00
Bsb Bancorp Inc Md 0.00 -23.00% 10988 17.20 0.00
Arrowhead Research 0.00 -99.00% 548 14.60 0.00
Asb Bancorp Inc Nc 0.00 -10.00% 10108 20.18 0.00
Post Holdings Inc Common 0.00 +4054.00% 8308 50.91 0.00
Rouse Pptys 0.00 3083 17.19 0.00
Oi Sa-adr sp 0.00 5528 0.90 0.00
Oi Sa-adr sp 0.00 -26.00% 319907 0.86 0.00
Allison Transmission Hldngs I 0.00 5020 31.08 0.00
Nationstar Mortgage 0.00 +205.00% 4270 36.30 0.00
Cempra 0.00 -11.00% 7858 10.69 0.00
Homestreet 0.00 -3.00% 2202 18.17 0.00
Roundy's 0.00 -86.00% 1292 5.42 0.00
Yelp Inc cl a 0.00 -4.00% 431 76.57 0.00
Rexnord 0.00 +6.00% 16420 28.14 0.00
Regional Management 0.00 -80.00% 763 15.73 0.00
Vantiv Inc Cl A 0.00 2300 33.48 0.00
Rowan Companies 0.00 +89.00% 23944 31.95 0.00
Cui Global 0.00 -6.00% 46119 8.39 0.00
Caesar Stone Sdot Yam 0.00 NEW 6946 49.09 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 -98.00% 19 210.53 0.00
Pdc Energy 0.00 -90.00% 698 63.04 0.00
Matson 0.00 -77.00% 36807 26.84 0.00
Galectin Therapeutics 0.00 -70.00% 9519 13.76 0.00
D Tumi Holdings 0.00 -88.00% 16955 20.11 0.00
Audience 0.00 -5.00% 3163 12.01 0.00
Alexander & Baldwin 0.00 7278 41.49 0.00
Forum Energy Technolo 0.00 NEW 11591 36.41 0.00
Midstates Pete 0.00 +369.00% 133790 7.23 0.00
Tillys 0.00 +7.00% 7222 8.03 0.00
Exa 0.00 -68.00% 6606 11.20 0.00
Catamaran 0.00 2234 44.32 0.00
Pacific Coast Oil Tr unit ben int 0.00 NEW 7350 13.06 0.00
Dht Holdings 0.00 -88.00% 2872 7.31 0.00
Bloomin Brands 0.00 43562 22.43 0.00
Durata Therapeutics 0.00 NEW 19811 17.01 0.00
Natural Grocers By Vitamin C 0.00 6169 21.40 0.00
Grupo Fin Santander adr b 0.00 +5.00% 16564 13.28 0.00
Lan Airlines Sa- Adr stock 0.00 29122 13.43 0.00
Tenet Healthcare Corporation stock 0.00 -20.00% 9298 46.89 0.00
Bbx Capital Corp-a cl a 0.00 +13.00% 30012 17.99 0.00
Federated National Holding C 0.00 NEW 36155 25.50 0.00
Cu Bancorp Calif 0.00 -4.00% 30811 19.08 0.00
Wright Express 0.00 1400 105.00 0.00
0.00 NEW 4187 65.44 0.00
Qualys 0.00 19106 25.65 0.00
ARC GROUP Worldwide 0.00 NEW 16253 15.20 0.00
Epr Properties 0.00 10737 55.88 0.00
Ishares Em Corp Bond etf 0.00 13228 52.01 0.00
Simplicity Ban 0.00 3369 17.51 0.00
Altisource Residential Corp cl b 0.00 NEW 10463 26.00 0.00
Berry Plastics 0.00 -9.00% 9588 25.76 0.00
Restoration Hardware Hldgs I 0.00 -47.00% 5588 93.06 0.00
Whitehorse Finance 0.00 2089 14.36 0.00
Realogy Hldgs 0.00 438 38.81 0.00
Ruckus Wireless 0.00 NEW 69896 11.90 0.00
Starz - Liberty Capital stock 0.00 -86.00% 23125 29.79 0.00
Intercept Pharmaceuticals In 0.00 +115.00% 278 237.41 0.00
Laporte Ban 0.00 -7.00% 18673 10.98 0.00
Shutterstock 0.00 -92.00% 2001 82.96 0.00
United Ins Hldgs 0.00 +89.00% 54412 17.26 0.00
Arc Document Solutions 0.00 +102.00% 97678 5.86 0.00
Ptc 0.00 +19.00% 25519 38.79 0.00
Crimson Wine 0.00 -50.00% 27725 9.05 0.00
Enanta Pharmaceuticals 0.00 -11.00% 2228 43.09 0.00
Era 0.00 -48.00% 5972 28.63 0.00
Zoetis Inc Cl A 0.00 -43.00% 19400 32.27 0.00
Fbr & Co 0.00 +300.00% 37205 27.12 0.00
Zais Financial 0.00 1670 16.77 0.00
Suncoke Energy Partners 0.00 -9.00% 13696 30.23 0.00
Pinnacle Foods Inc De 0.00 -97.00% 18015 32.92 0.00
Aviv Reit 0.00 +2.00% 33072 28.18 0.00
22nd Centy 0.00 NEW 60764 3.08 0.00
Coca-cola Hbc Ag Adr for 0.00 11481 22.73 0.00
Cst Brands 0.00 -35.00% 6496 34.48 0.00
Hci 0.00 -69.00% 2072 40.54 0.00
Liberty Global Inc C 0.00 -74.00% 17166 42.29 0.00
Liberty Global Inc Com Ser A 0.00 -73.00% 7728 44.25 0.00
Fossil 0.00 -37.00% 1558 104.62 0.00
Sunedison 0.00 -6.00% 40596 22.59 0.00
Insys Therapeutics 0.00 -62.00% 4972 31.17 0.00
Quintiles Transnatio Hldgs I 0.00 -99.00% 29 68.97 0.00
Trade Str Residential 0.00 -11.00% 26298 7.22 0.00
* Armada Hoffler Pptys 0.00 NEW 17066 9.67 0.00
Sprint 0.00 -21.00% 76828 8.53 0.00
News Corp Class B cos 0.00 36969 17.45 0.00
Advanced Emissions 0.00 -92.00% 799 22.53 0.00
Banc Of California 0.00 -62.00% 3032 10.88 0.00
American Residential Pptys I 0.00 3634 18.71 0.00
Constellium Holdco B V cl a 0.00 -12.00% 6450 32.09 0.00
Emerge Energy Svcs 0.00 NEW 7848 105.76 0.00
Hemisphere Media 0.00 1322 12.86 0.00
Guaranty Bancorp Del 0.00 11395 13.87 0.00
Esperion Therapeutics 0.00 -28.00% 2800 15.71 0.00
Portola Pharmaceuticals 0.00 265 30.19 0.00
Intelsat Sa 0.00 NEW 23779 18.84 0.00
Cdw 0.00 NEW 16857 31.86 0.00
Tamin 0.00 -59.00% 39411 23.27 0.00
Westbury Ban 0.00 +232.00% 4696 15.12 0.00
Cytokinetics 0.00 771 5.19 0.00
Independent Bank 0.00 -4.00% 716 55.87 0.00
Ovascience 0.00 +65.00% 29860 9.18 0.00
Nanostring Technologies 0.00 +2.00% 31575 14.95 0.00
Silvercrest Asset Mgmt Groupcl 0.00 +42.00% 2859 17.14 0.00
Rcs Cap 0.00 +605.00% 5113 21.32 0.00
Biotelemetry 0.00 +8.00% 42345 7.18 0.00
Spirit Realty reit 0.00 +2303.00% 51306 11.36 0.00
Gogo 0.00 -13.00% 600 20.00 0.00
Neostem 0.00 NEW 1928 6.74 0.00
Ptc Therapeutics I 0.00 -4.00% 1283 26.50 0.00
Luxoft Holding Inc cmn 0.00 -94.00% 2250 36.00 0.00
Acceleron Pharma 0.00 1027 34.08 0.00
Cvent 0.00 -97.00% 528 28.41 0.00
Dean Foods Company 0.00 1197 17.54 0.00
Premier 0.00 -42.00% 6417 28.99 0.00
Sesa Sterlite Limted 0.00 15884 19.39 0.00
Cnh Industrial N.v. 0.00 4000 10.25 0.00
Sprouts Fmrs Mkt 0.00 -99.00% 201 34.83 0.00
Stock Bldg Supply Hldgs 0.00 -97.00% 2708 19.57 0.00
Cinedigm 0.00 +3.00% 141694 2.49 0.00
Straight Path Communic Cl B 0.00 -50.00% 74486 10.20 0.00
Speed Commerce 0.00 -9.00% 2615 3.82 0.00
Fireeye 0.00 +201.00% 1205 40.66 0.00
Mlp Qep Midstream Partners 0.00 -35.00% 16253 25.78 0.00
Foundation Medicine 0.00 -4.00% 1063 27.28 0.00
Athlon Energy 0.00 -99.00% 302 46.36 0.00
Third Point Reinsurance 0.00 +297.00% 31651 15.26 0.00
Ucp Inc-cl A 0.00 -92.00% 2349 13.62 0.00
Envision Healthcare Hlds 0.00 -99.00% 9 0.00 0.00
Bio-path Holdings 0.00 NEW 15766 2.79 0.00
Five Prime Therapeutics 0.00 -90.00% 2655 15.44 0.00
Clubcorp Hldgs 0.00 NEW 11172 18.53 0.00
Travelzoo 0.00 -3.00% 3040 19.41 0.00
Noble Corp Plc equity 0.00 -3.00% 21605 33.56 0.00
Columbia Ppty Tr 0.00 +22.00% 19802 26.01 0.00
Seacoast Bkg Corp Fla 0.00 -55.00% 4039 10.89 0.00
Potbelly 0.00 1649 15.77 0.00
Chegg 0.00 3005 6.99 0.00
Cheniere Engy Ptnrs 0.00 -16.00% 17887 24.82 0.00
Midcoast Energy Partners L P 0.00 -9.00% 27189 21.99 0.00
Container Store 0.00 -99.00% 458 28.38 0.00
Kofax 0.00 NEW 56234 8.61 0.00
Harvard Apparatus Regener Te 0.00 +64.00% 37131 10.45 0.00
Mavenir Systems 0.00 962 15.59 0.00
Karyopharm Therapeutics 0.00 -4.00% 930 46.24 0.00
Ldr Hldg 0.00 -3.00% 1745 25.21 0.00
Lgi Homes 0.00 NEW 20628 18.23 0.00
Blue Capital Reinsurance Hol 0.00 1018 19.65 0.00
Norcraft 0.00 -2.00% 3952 14.42 0.00
Oxford Immunotec Global 0.00 1065 16.90 0.00
Surgical Care Affiliates 0.00 -91.00% 3170 29.02 0.00
Veracyte 0.00 2264 17.23 0.00
Western Refng Logistics 0.00 -21.00% 24805 32.70 0.00
Aramark Hldgs 0.00 NEW 13761 25.87 0.00
La Jolla Pharmaceuticl Com Par 0.00 -11.00% 5477 9.13 0.00
Achaogen 0.00 NEW 8956 13.96 0.00
Aerohive Networks 0.00 NEW 103367 8.22 0.00
Nord Anglia Education 0.00 NEW 26365 18.28 0.00
Square 1 Financial 0.00 NEW 26039 19.01 0.00
Endo International 0.00 -98.00% 3373 69.97 0.00
Sizmek 0.00 +1193.00% 41922 9.54 0.00
Enlink Midstream 0.00 -87.00% 2880 41.67 0.00
Community Health Sys Inc New right 01/27/2016 0.00 104627 0.07 0.00
Voya Financial 0.00 -97.00% 3649 36.45 0.00
Trevena 0.00 -4.00% 87188 5.65 0.00
Energous 0.00 NEW 39634 15.11 0.00
Installed Bldg Prods 0.00 NEW 17873 12.25 0.00