PanAgora Asset Management

Latest statistics and disclosures from PANAGORA ASSET MANAGEMENT's latest quarterly 13F-HR filing:

PANAGORA ASSET MANAGEMENT portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.58 6900262 105.26 123.28
MSFT Microsoft Corporation 2.34 +4.00% 8565896 55.48 42.00
PFE Pfizer 1.56 9818098 32.28 33.78
AMZN Amazon 1.45 436236 675.89 372.62
XOM Exxon Mobil Corporation 1.24 -2.00% 3228697 77.95 84.57
Facebook Inc cl a 1.21 2349145 104.66 0.00
JPM JPMorgan Chase & Co. 1.19 +3.00% 3670086 66.03 60.16
PG Procter & Gamble Company 1.16 +12.00% 2974578 79.41 81.31
HD Home Depot 1.10 -22.00% 1694983 132.25 113.11
VZ Verizon Communications 1.08 +14.00% 4721680 46.22 48.01
Alphabet Inc Class C cs 1.07 NEW 284916 758.88 0.00
JNJ Johnson & Johnson 1.06 2086420 102.72 98.55
Alphabet Inc Class A cs 0.93 NEW 242698 778.01 0.00
PEP Pepsi 0.91 +4.00% 1838945 99.92 93.96
CVS CVS Caremark Corporation 0.88 1821870 97.77 101.90
Citi 0.82 3217218 51.75 0.00
VLO Valero Energy Corporation 0.79 2277108 70.71 56.99
BAC Bank of America Corporation 0.76 +18.00% 9211378 16.83 15.95
WFC Wells Fargo & Company 0.76 -2.00% 2845866 54.36 53.90
GD General Dynamics Corporation 0.75 1111335 137.36 133.60
CMCSA Comcast Corporation 0.73 +31.00% 2630086 56.43 58.60
NKE NIKE 0.73 +145.00% 2367827 62.50 96.37
DPS Dr Pepper Snapple 0.71 -5.00% 1537825 93.20 77.36
Industries N shs - a - 0.71 1669005 86.90 0.00
BA Boeing Company 0.66 +24.00% 924106 144.59 152.38
CAH Cardinal Health 0.65 -9.00% 1476352 89.27 87.33
CSCO Cisco Systems 0.65 4881641 27.16 28.51
INTC Intel Corporation 0.64 -2.00% 3742902 34.45 32.76
GILD Gilead Sciences 0.63 -2.00% 1268900 101.19 99.53
SPG Simon Property 0.63 654800 194.44 179.63
LOW Lowe's Companies 0.61 -24.00% 1618886 76.04 73.15
AET Aetna 0.59 -16.00% 1099907 108.12 100.76
CVX Chevron Corporation 0.57 +3.00% 1276704 89.96 102.86
GE General Electric Company 0.57 -30.00% 3719048 31.15 25.35
Expedia 0.57 -11.00% 935485 124.30 0.00
Delphi Automotive Plc shs 0.56 +17.00% 1326409 85.73 0.00
DIS Walt Disney Company 0.55 +15.00% 1069175 105.08 103.60
AMGN Amgen 0.55 -2.00% 690015 162.33 153.92
MRK Merck & Co 0.53 -3.00% 2054461 52.82 56.20
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.53 +23.00% 937895 114.01 120.16
Abbvie 0.53 -11.00% 1827684 59.24 0.00
UNH UnitedHealth 0.52 903026 117.64 113.33
Anthem 0.52 -2.00% 762244 139.44 0.00
BRK.B Berkshire Hathaway 0.51 -4.00% 791106 132.04 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.50 +5.00% 2359808 42.84 0.00
T AT&T; 0.49 +2.00% 2862285 34.41 32.70
Accenture 0.48 939221 104.50 0.00
KO Coca-Cola Company 0.47 +4.00% 2219380 42.96 40.22
TSO Tesoro Corporation 0.46 890910 105.37 86.12
BCR C.R. Bard 0.45 482639 189.44 166.60
WAT Waters Corporation 0.45 +24.00% 683703 134.58 119.56
Nextera Energy 0.45 882892 103.89 0.00
DAL Delta Air Lines 0.45 +14.00% 1794338 50.69 44.19
AMP Ameriprise Financial 0.44 -39.00% 844357 106.42 131.20
NVDA NVIDIA Corporation 0.44 -2.00% 2691332 32.96 22.93
MCK McKesson Corporation 0.44 +54.00% 452003 197.23 221.98
NOC Northrop Grumman Corporation 0.41 +3.00% 437247 188.81 158.85
PM Philip Morris International 0.41 +2.00% 953467 87.91 77.69
TXN Texas Instruments Incorporated 0.41 1504866 54.81 57.48
XRX Xerox Corporation 0.41 +8.00% 7902719 10.63 12.92
Coca-cola Enterprises 0.40 +234.00% 1662207 49.24 0.00
WMT Wal-Mart Stores 0.38 -6.00% 1265819 61.30 81.06
LUV Southwest Airlines 0.38 +2.00% 1802039 43.06 44.01
COF Capital One Financial 0.36 1007568 72.18 77.96
IBM International Business Machines 0.36 +20.00% 529125 137.62 158.25
ADM Archer Daniels Midland Company 0.35 -15.00% 1935224 36.68 45.32
GT Goodyear Tire & Rubber Company 0.34 +11.00% 2098148 32.67 25.04
ORCL Oracle Corporation 0.34 -36.00% 1863998 36.53 41.62
XRAY DENTSPLY International 0.33 +8.00% 1095567 60.85 51.20
ERTS Electronic Arts 0.33 -4.00% 964692 68.72 0.00
KR Kroger 0.33 +3.00% 1618512 41.83 74.09
Agilent Technologies Inc C ommon 0.33 +57.00% 1610629 41.81 0.00
Marathon Petroleum 0.33 1310646 51.84 0.00
Cbre Group Inc Cl A 0.33 1959311 34.58 0.00
UTX United Technologies Corporation 0.32 -7.00% 667519 96.07 118.52
SWK Stanley Black & Decker 0.31 +6.00% 586469 106.73 95.48
BSX Boston Scientific Corporation 0.31 -16.00% 3420765 18.44 16.49
Synchrony Financial 0.31 +414.00% 2080699 30.41 0.00
SLB Schlumberger 0.30 877360 69.75 81.67
GS Goldman Sachs 0.29 327858 180.23 184.67
COST Costco Wholesale Corporation 0.29 -10.00% 365207 161.50 148.30
V Visa 0.29 -2.00% 752179 77.55 266.74
PNW Pinnacle West Capital Corporation 0.29 919402 64.48 61.71
VRTX Vertex Pharmaceuticals Incorporated 0.28 455678 125.83 123.26
HRS Harris Corporation 0.28 -31.00% 662299 86.90 72.70
IPG Interpublic Group of Companies 0.28 +16.00% 2476771 23.28 21.34
RHT Red Hat 0.28 +85.00% 685115 82.81 65.33
JLL Jones Lang LaSalle Incorporated 0.27 +4.00% 337702 159.86 155.46
STJ St. Jude Medical 0.27 +7.00% 902803 61.77 66.17
UHS Universal Health Services 0.26 +2.00% 434729 119.49 113.94
BIIB Biogen Idec 0.26 -6.00% 170982 306.35 415.20
ELS Equity Lifestyle Properties 0.26 787518 66.67 52.68
JNPR Juniper Networks 0.25 +3.00% 1860283 27.60 23.46
Walgreen Boots Alliance 0.25 593721 85.15 0.00
Ryanair Holdings 0.25 +13.00% 587543 86.46 0.00
ABT Abbott Laboratories 0.24 +24.00% 1090213 44.91 46.40
MMM 3M Company 0.24 -15.00% 318872 150.64 162.72
MS Morgan Stanley 0.24 -3.00% 1521678 31.81 34.94
CTL CenturyLink 0.24 1901154 25.16 35.12
LLL L-3 Communications Holdings 0.24 -2.00% 403716 119.51 125.86
Intercontinentalexchange 0.24 +35.00% 188304 256.26 0.00
BK Bank of New York Mellon Corporation 0.23 +105.00% 1121469 41.22 39.44
Amdocs Ltd ord 0.23 850206 54.57 0.00
INCY Incyte Corporation 0.22 417105 108.45 88.43
SNA Snap-on Incorporated 0.22 +4.00% 258373 171.43 142.04
DOW Dow Chemical Company 0.22 861117 51.48 47.09
CMA Comerica Incorporated 0.22 +2.00% 1080741 41.83 45.57
Everest Re 0.22 +8.00% 247405 183.09 0.00
MAS Masco Corporation 0.22 1594481 28.30 25.99
AEP American Electric Power Company 0.22 755091 58.27 55.21
SWKS Skyworks Solutions 0.22 +150.00% 584518 76.83 92.91
HCA HOLDINGS 0.22 +3.00% 650499 67.63 0.00
LLY Eli Lilly & Co. 0.21 -32.00% 495041 84.26 68.81
REGN Regeneron Pharmaceuticals 0.21 -6.00% 77780 542.86 427.05
EW Edwards Lifesciences 0.21 +98.00% 551936 78.98 135.16
EBAY eBay 0.21 +18.00% 1552618 27.48 59.78
Paypal Holdings 0.21 +15.00% 1178743 36.20 0.00
Bunge 0.20 -5.00% 591303 68.28 0.00
TAP Molson Coors Brewing Company 0.20 438028 93.92 73.49
BBY Best Buy 0.20 +23.00% 1322568 30.45 40.39
SBUX Starbucks Corporation 0.20 +101.00% 685904 60.03 92.23
AXP American Express Company 0.19 -38.00% 564964 69.55 79.39
ABC AmerisourceBergen 0.19 364243 103.71 103.61
FITB Fifth Third Ban 0.19 +43.00% 1898407 20.10 19.04
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.19 -8.00% 732036 51.63 52.00
Voya Financial 0.19 +6.00% 1043828 36.91 0.00
Investors Ban 0.19 +8.00% 3117152 12.44 0.00
Allergan 0.19 -3.00% 123705 312.50 0.00
PFG Principal Financial 0.18 +3.00% 801801 44.98 49.56
AIV Apartment Investment and Management 0.18 +10.00% 893770 40.03 37.57
URI United Rentals 0.18 +180.00% 511272 72.54 88.12
SYK Stryker Corporation 0.18 -33.00% 388200 92.94 90.61
ETR Entergy Corporation 0.18 547511 68.36 75.05
HOT Starwood Hotels & Resorts Worldwide 0.18 +11.00% 514171 69.28 79.90
CELG Celgene Corporation 0.18 -40.00% 297616 119.76 118.26
FFIV F5 Networks 0.18 +17.00% 381288 96.96 112.86
M Macy's 0.17 -24.00% 998616 34.98 62.37
TGT Target Corporation 0.17 470084 72.61 77.89
KEY Key 0.17 +53.00% 2662192 13.19 14.07
SPR Spirit AeroSystems Holdings 0.17 +33.00% 688912 50.07 50.94
L Brands 0.17 -8.00% 358659 95.82 0.00
Medtronic 0.17 -12.00% 443331 76.92 0.00
WU Western Union Company 0.16 +13.00% 1844721 17.91 19.29
CTXS Citrix Systems 0.16 +107.00% 436881 75.65 59.63
MO Altria 0.16 -5.00% 560702 58.21 52.47
F Ford Motor Company 0.16 +14.00% 2350954 14.09 15.85
FISV Fiserv 0.16 -45.00% 348147 91.46 77.15
WAL Western Alliance Bancorporation 0.16 +5.00% 910073 35.86 29.10
DRE Duke Realty Corporation 0.16 -5.00% 1588847 21.02 20.41
TWC Time Warner Cable 0.15 +14.00% 160266 185.59 154.39
FTI FMC Technologies 0.15 +31.00% 1049678 29.01 37.08
CRL Charles River Laboratories 0.15 +24.00% 373303 80.39 78.58
Flextronics International Ltd Com Stk 0.15 2767492 11.21 0.00
THG Hanover Insurance 0.15 +2.00% 364910 81.34 68.76
ACM AECOM Technology Corporation 0.15 1018212 30.03 29.32
Xylem 0.15 +69.00% 857198 36.50 0.00
MA MasterCard Incorporated 0.14 291311 97.36 87.52
CAT Caterpillar 0.14 -6.00% 423403 67.96 79.57
ED Consolidated Edison 0.14 +15.00% 442961 64.27 59.90
QCOM QUALCOMM 0.14 -3.00% 562569 49.98 71.27
CLX Clorox Company 0.14 -5.00% 216272 126.83 107.06
HA Hawaiian Holdings 0.14 +28.00% 783777 35.33 18.95
WYN Wyndham Worldwide Corporation 0.14 -13.00% 380003 72.65 89.37
Seagate Technology Com Stk 0.14 778762 36.66 0.00
Express Scripts Holding 0.14 -3.00% 316973 87.41 0.00
FE FirstEnergy 0.13 +4.00% 848350 31.73 34.23
BMY Bristol Myers Squibb 0.13 -5.00% 382075 68.79 66.08
AVY Avery Dennison Corporation 0.13 +7.00% 418589 62.66 51.65
IP International Paper Company 0.13 -2.00% 710337 37.70 54.31
AAP Advance Auto Parts 0.13 -2.00% 171600 150.51 147.03
American Tower Reit 0.13 266014 96.95 0.00
Vantiv Inc Cl A 0.13 565696 47.42 0.00
Mondelez Int 0.13 592908 44.84 0.00
Crown Castle Intl 0.13 -3.00% 308901 86.45 0.00
Hewlett Packard Enterprise 0.13 NEW 1678830 15.20 0.00
RGA Reinsurance Group of America 0.12 +2.00% 276743 85.55 90.47
CBT Cabot Corporation 0.12 590137 40.88 43.85
SNPS Synopsys 0.12 515147 45.61 45.25
AFG American Financial 0.12 +4.00% 330378 72.08 62.49
CSC Computer Sciences Corporation 0.12 762359 32.68 67.18
HON Honeywell International 0.12 241233 103.57 100.92
DLX Deluxe Corporation 0.12 +9.00% 461446 54.54 63.87
ATVI Activision Blizzard 0.12 619826 38.71 22.67
HNT Health Net 0.12 343102 68.46 56.50
PPS Post Properties 0.12 +11.00% 401726 59.16 55.21
SCG SCANA Corporation 0.12 410494 60.49 52.58
Csra 0.12 NEW 793912 30.00 0.00
CCK Crown Holdings 0.11 -7.00% 425568 50.70 50.20
POR Portland General Electric Company 0.11 -28.00% 604966 36.37 34.78
GLW Corning Incorporated 0.11 -11.00% 1229737 18.28 22.80
EFX Equifax 0.11 200988 111.37 91.97
MCD McDonald's Corporation 0.11 195445 118.14 96.21
FL Foot Locker 0.11 +20.00% 328863 65.09 61.03
BHI Baker Hughes Incorporated 0.11 -5.00% 481226 46.15 59.73
TJX TJX Companies 0.11 -39.00% 323510 70.91 67.66
WRB W.R. Berkley Corporation 0.11 +5.00% 401790 54.75 49.84
WR Westar Energy 0.11 -2.00% 540500 42.41 36.94
TEX Terex Corporation 0.11 +7.00% 1156902 18.48 25.14
NKTR Nektar Therapeutics 0.11 +4.00% 1355677 16.85 12.82
CHECK POINT SOFTWARE Technolog Com Stk 0.11 +11.00% 265303 81.38 0.00
ROK Rockwell Automation 0.11 +2.00% 209113 102.61 110.21
DG Dollar General 0.11 -23.00% 311344 71.87 71.52
Avago Technologies 0.11 +185.00% 148956 145.15 0.00
Ligand Pharmaceuticals In 0.11 +3.00% 198597 108.42 0.00
Ensco Plc Shs Class A 0.11 +100.00% 1395740 15.39 0.00
One Gas 0.11 427111 50.17 0.00
Synovus Finl 0.11 +5.00% 691265 32.38 0.00
LM Legg Mason 0.10 -19.00% 517506 39.23 54.88
VRSN Verisign 0.10 224532 87.36 62.91
LPNT LifePoint Hospitals 0.10 +17.00% 276323 73.40 72.25
NI NiSource 0.10 +91.00% 1004083 19.51 41.22
OXY Occidental Petroleum Corporation 0.10 -57.00% 297960 67.61 74.23
WY Weyerhaeuser Company 0.10 +1107.00% 705542 29.98 33.37
MAR Marriott International 0.10 -60.00% 295184 67.04 81.60
PEG Public Service Enterprise 0.10 524863 38.69 39.84
BKH Black Hills Corporation 0.10 +11.00% 449613 46.43 48.03
Huntington Ingalls Inds 0.10 160934 126.85 0.00
Cavium 0.10 +8.00% 294266 65.71 0.00
Ingredion Incorporated 0.10 -3.00% 211582 95.84 0.00
Zoetis Inc Cl A 0.10 +1780.00% 443406 47.92 0.00
Sirius Xm Holdings 0.10 +5.00% 5104555 4.07 0.00
Citizens Financial 0.10 -16.00% 747000 26.19 0.00
Baxalta Incorporated 0.10 +7.00% 530594 39.03 0.00
Hp 0.10 -26.00% 1745128 11.84 0.00
AEE Ameren Corporation 0.09 -7.00% 420839 43.23 41.21
HOLX Hologic 0.09 +126.00% 484515 38.69 31.98
PSA Public Storage 0.09 +60.00% 77167 247.70 186.59
TROW T. Rowe Price 0.09 -8.00% 264478 71.49 81.65
MTD Mettler-Toledo International 0.09 +17.00% 51311 339.13 306.26
SONC Sonic Corporation 0.09 +11.00% 552036 32.31 31.95
GPS Gap 0.09 -56.00% 724405 24.70 41.01
Axis Capital Holdings 0.09 320349 56.22 0.00
DPZ Domino's Pizza 0.09 +3.00% 158441 111.25 98.89
Aspen Insurance Holdings Ltd shs 0.09 +4.00% 387689 48.30 0.00
TEN Tenne 0.09 +17.00% 396825 45.91 55.28
AYI Acuity Brands 0.09 80407 233.80 159.34
ASH Ashland 0.09 -3.00% 182304 102.70 123.50
MOH Molina Healthcare 0.09 -2.00% 290108 60.13 61.05
PNM PNM Resources 0.09 +43.00% 604180 30.57 27.18
SHO Sunstone Hotel Investors 0.09 +65.00% 1442822 12.49 16.17
BLL Ball Corporation 0.09 -16.00% 248408 72.73 69.72
KIM Kimco Realty Corporation 0.09 -2.00% 685910 26.46 25.62
PPC Pilgrim's Pride Corporation 0.09 815574 22.09 24.81
Nxp Semiconductors N V 0.09 +18.00% 212953 84.25 0.00
Marriott Vacations Wrldwde Cp 0.09 +2.00% 320894 56.95 0.00
Hd Supply 0.09 +19.00% 613952 30.03 0.00
Hilton Worlwide Hldgs 0.09 +4.00% 900525 21.40 0.00
ETFC E TRADE Financial Corporation 0.08 +61.00% 566778 29.64 27.90
LEA Lear Corporation 0.08 129182 122.83 106.04
PBI Pitney Bowes 0.08 +5.00% 814584 20.65 22.29
AFL AFLAC Incorporated 0.08 265099 59.90 61.39
JACK Jack in the Box 0.08 +11.00% 217794 76.71 95.10
PKI PerkinElmer 0.08 -2.00% 290231 53.57 46.52
BIG Big Lots 0.08 +45.00% 427662 38.54 50.09
AFSI Amtrust Financial Services 0.08 -5.00% 254886 61.58 55.19
Marvell Technology 0.08 -7.00% 1783907 8.82 0.00
ZION Zions Bancorporation 0.08 -8.00% 571544 27.30 26.82
ALK Alaska Air 0.08 -44.00% 200049 80.51 64.08
IM Ingram Micro 0.08 +39.00% 543615 30.38 23.43
INTU Intuit 0.08 -67.00% 157836 96.50 95.52
SSS Sovran Self Storage 0.08 -10.00% 156543 107.31 88.95
CBM Cambrex Corporation 0.08 +18.00% 348968 47.09 33.91
REG Regency Centers Corporation 0.08 245394 68.12 63.99
Adt 0.08 472729 32.98 0.00
Pbf Energy Inc cl a 0.08 +1254.00% 434208 36.81 0.00
Alibaba Group Holding Ltd Spon 0.08 NEW 196230 81.27 0.00
Lamar Advertising Co-a 0.08 +5.00% 267766 59.98 0.00
Tegna Inc Com stock 0.08 -3.00% 604032 25.52 0.00
TSS Total System Services 0.07 -2.00% 301587 49.80 37.47
DFS Discover Financial Services 0.07 264074 53.62 58.01
FDX FedEx Corporation 0.07 -56.00% 100794 148.99 170.82
TEVA Teva Pharmaceutical Industries 0.07 +2.00% 221971 65.64 57.77
SPY SPDR S&P; 500 ETF 0.07 -23.00% 68670 203.89 205.25
KMB Kimberly-Clark Corporation 0.07 -8.00% 106812 127.30 103.80
KSS Kohl's Corporation 0.07 319310 47.63 73.72
R Ryder System 0.07 +13.00% 252399 56.83 92.14
MAA Mid-America Apartment 0.07 +17.00% 152756 90.81 71.99
NOV National-Oilwell Var 0.07 -8.00% 435133 33.49 50.15
PLT Plantronics 0.07 +19.00% 292394 47.42 54.22
EMN Eastman Chemical Company 0.07 -6.00% 215617 67.51 71.40
COP ConocoPhillips 0.07 -13.00% 291672 46.69 61.42
DDS Dillard's 0.07 206067 65.71 130.44
EMC EMC Corporation 0.07 -18.00% 582112 25.68 26.24
STRA Strayer Education 0.07 +21.00% 234229 60.12 59.36
EWBC East West Ban 0.07 +254.00% 343983 41.56 40.15
YHOO Yahoo! 0.07 +22.00% 403676 33.26 42.61
OI Owens-Illinois 0.07 +12.00% 765175 17.42 23.29
OIS Oil States International 0.07 +35.00% 491073 27.25 41.99
PACW PacWest Ban 0.07 -15.00% 342991 43.10 45.61
WLK Westlake Chemical Corporation 0.07 260131 54.32 66.20
CAM Cameron International Corporation 0.07 +78.00% 219023 63.20 44.71
Team Health Holdings 0.07 +14.00% 337363 43.89 0.00
Berry Plastics 0.07 -9.00% 374469 36.18 0.00
Ceb 0.07 +7.00% 219376 61.39 0.00
Westrock 0.07 -16.00% 332713 45.62 0.00
BP BP 0.06 +2.00% 385573 31.26 38.44
USB U.S. Ban 0.06 -2.00% 283372 42.67 43.76
AGL AGL Resources 0.06 +46.00% 193535 63.81 0.00
IDTI Integrated Device Technology 0.06 +38.00% 435318 26.35 19.98
HES Hess 0.06 +4.00% 261632 48.48 69.52
NCR NCR Corporation 0.06 +36.00% 485959 24.46 28.62
LXK Lexmark International 0.06 -9.00% 344153 32.45 38.67
MSCI MSCI 0.06 167432 72.13 55.39
SYKE Sykes Enterprises, Incorporated 0.06 +105.00% 406638 30.78 23.26
EIG Employers Holdings 0.06 +18.00% 418678 27.30 24.29
EL Estee Lauder Companies 0.06 -42.00% 141450 88.06 80.58
CRM salesforce 0.06 164292 78.40 64.26
NSIT Insight Enterprises 0.06 +7.00% 463967 25.12 26.58
STLD Steel Dynamics 0.06 662278 17.87 17.52
WNC Wabash National Corporation 0.06 +17.00% 1041456 11.83 14.35
EVR Evercore Partners 0.06 +23.00% 240408 54.07 50.69
KFY Korn/Ferry International 0.06 +13.00% 350888 33.18 29.96
LRCX Lam Research Corporation 0.06 -9.00% 156403 79.42 78.20
MDCO Medicines Company 0.06 -3.00% 347793 37.34 27.02
CTB Cooper Tire & Rubber Company 0.06 +5.00% 313286 37.85 38.00
EEFT Euronet Worldwide 0.06 +57.00% 166495 72.43 53.73
Credi 0.06 +6.00% 117573 97.32 0.00
IART Integra LifeSciences Holdings 0.06 +26.00% 180752 67.78 58.76
WRI Weingarten Realty Investors 0.06 -20.00% 338381 34.58 34.62
IPATH MSCI India Index Etn 0.06 -17.00% 177244 64.06 0.00
COR CoreSite Realty 0.06 +3.00% 208580 56.72 46.36
Mosaic 0.06 -19.00% 421243 27.59 0.00
Arcbest 0.06 +7.00% 584073 21.39 0.00
Keysight Technologies 0.06 -5.00% 447191 28.33 0.00
INFY Infosys Technologies 0.05 +2.00% 563011 16.75 34.81
BLK BlackRock 0.05 -48.00% 31953 340.53 357.74
PGR Progressive Corporation 0.05 291132 31.80 26.15
NDAQ NASDAQ OMX 0.05 +7.00% 168065 58.17 49.41
DKS Dick's Sporting Goods 0.05 +10.00% 306056 35.35 56.47
GXP Great Plains Energy Incorporated 0.05 +9.00% 356805 27.31 25.78
UPS United Parcel Service 0.05 +338.00% 104874 96.23 99.32
CMI Cummins 0.05 -7.00% 109869 88.01 137.75
NTAP NetApp 0.05 +38.00% 346985 26.53 37.63
TDC Teradata Corporation 0.05 -19.00% 360437 26.42 42.00
TRV Travelers Companies 0.05 +97.00% 87062 112.86 105.54
UNP Union Pacific Corporation 0.05 141112 78.20 114.86
TIF Tiffany & Co. 0.05 +9.00% 130365 76.29 83.92
AFFX Affymetrix 0.05 +42.00% 937395 10.09 12.24
DD E.I. du Pont de Nemours & Company 0.05 -4.00% 142157 66.60 79.13
CSGS CSG Systems International 0.05 +79.00% 305339 35.98 29.36
PRXL PAREXEL International Corporation 0.05 -49.00% 149181 68.12 65.50
GIS General Mills 0.05 +274.00% 182372 57.66 51.55
LOPE Grand Canyon Education 0.05 +15.00% 275063 40.12 44.23
VAR Varian Medical Systems 0.05 -4.00% 135332 80.80 93.09
BIDU Baidu 0.05 NEW 52087 189.05 207.29
NP Neenah Paper 0.05 +7.00% 173506 62.43 59.20
UFPI Universal Forest Products 0.05 +25.00% 136349 68.37 51.44
AMSG AmSurg 0.05 -3.00% 143631 76.00 60.82
CHS Chico's FAS 0.05 +74.00% 867388 10.67 17.91
KRC Kilroy Realty Corporation 0.05 +3.00% 160070 63.28 72.45
PLXS Plexus 0.05 +18.00% 279354 34.92 39.16
SIGI Selective Insurance 0.05 +17.00% 298593 33.58 27.70
TXT Textron 0.05 +86.00% 260013 42.01 42.62
KLAC KLA-Tencor Corporation 0.05 +103.00% 133837 69.35 60.32
NSR Neustar 0.05 +108.00% 404789 23.97 21.98
PLCE Children's Place Retail Stores 0.05 +21.00% 184280 55.20 57.66
PSB PS Business Parks 0.05 -22.00% 114034 87.43 77.40
DYAX Dyax 0.05 -44.00% 289724 37.62 16.58
HALO Halozyme Therapeutics 0.05 +7.00% 643114 17.33 15.18
LTC LTC Properties 0.05 +17.00% 233726 43.14 42.07
SPN Superior Energy Services 0.05 +6.00% 789618 13.47 20.72
ARE Alexandria Real Estate Equities 0.05 105876 90.36 94.19
BXP Boston Properties 0.05 +62.00% 82159 127.55 135.21
EXPR Express 0.05 +28.00% 536045 17.28 15.47
VWO Vanguard Emerging Markets ETF 0.05 -18.00% 317772 32.71 39.44
TIP iShares Barclays TIPS Bond Fund 0.05 +23.00% 99949 109.68 111.97
PACB Pacific Biosciences of California 0.05 +34.00% 772859 13.13 5.81
WIP SPDR DB Int'l Govt Infl Pro Bond 0.05 +24.00% 215763 50.43 53.47
IGOV iShares S&P;/Citi Intl Treasury Bond 0.05 +24.00% 109704 89.67 90.08
Itt 0.05 +98.00% 271141 36.32 0.00
Aegion 0.05 +81.00% 522168 19.31 0.00
Bloomin Brands 0.05 +26.00% 653011 16.89 0.00
Popeyes Kitchen 0.05 +28.00% 160827 58.50 0.00
Hyde Park Bancorp, Mhc 0.05 +16.00% 610052 15.31 0.00
Beneficial Ban 0.05 +18.00% 781020 13.32 0.00
HAS Hasbro 0.04 -3.00% 109544 67.36 61.01
DENN Denny's Corporation 0.04 +21.00% 803151 9.83 11.24
DVN Devon Energy Corporation 0.04 +533.00% 253722 32.00 57.71
WM Waste Management 0.04 +3.00% 171011 53.37 53.00
VIA.B Via 0.04 189504 41.16 0.00
BBBY Bed Bath & Beyond 0.04 -41.00% 188272 48.25 74.05
POWI Power Integrations 0.04 +188.00% 168652 48.63 55.78
SEE Sealed Air 0.04 +2.00% 177824 44.60 45.48
GPN Global Payments 0.04 +100.00% 124039 64.51 88.71
Transocean 0.04 -2.00% 702283 12.38 0.00
CINF Cincinnati Financial Corporation 0.04 +103.00% 121942 59.17 52.08
COHR Coherent 0.04 +94.00% 117053 65.11 63.89
PRGS Progress Software Corporation 0.04 +48.00% 319993 24.00 26.32
Partner Re 0.04 -21.00% 63905 139.74 0.00
FSS Federal Signal Corporation 0.04 +27.00% 531693 15.85 14.75
OLN Olin Corporation 0.04 -23.00% 430498 17.26 29.13
AVT Avnet 0.04 +1818.00% 181212 42.84 45.00
WWW Wolverine World Wide 0.04 +13.00% 536882 16.71 29.85
APC Anadarko Petroleum Corporation 0.04 +5.00% 148952 48.58 79.89
PH Parker-Hannifin Corporation 0.04 -7.00% 85648 96.98 116.44
CTAS Cintas Corporation 0.04 -50.00% 87709 91.05 82.26
AMWD American Woodmark Corporation 0.04 +7.00% 108085 79.98 51.90
WCC WESCO International 0.04 +5.00% 194228 43.68 67.58
JNS Janus Capital 0.04 604096 14.09 15.98
PZZA Papa John's Int'l 0.04 -59.00% 129197 55.87 60.42
DOV Dover Corporation 0.04 +2.00% 117006 61.31 70.44
Magna Intl Inc cl a 0.04 +3.00% 187802 40.56 0.00
PCP Precision Castparts 0.04 +85.00% 36821 232.01 210.13
MWW Monster Worldwide 0.04 +25.00% 1306724 5.73 6.47
SOHU Sohu 0.04 NEW 132686 57.19 52.51
NFLX Netflix 0.04 65180 114.38 443.79
CHH Choice Hotels International 0.04 +12.00% 172343 50.41 62.21
AXL American Axle & Manufact. Holdings 0.04 +102.00% 425993 18.94 24.36
DIN DineEquity 0.04 95156 84.67 104.27
GPK Graphic Packaging Holding Company 0.04 -39.00% 608027 12.83 14.30
APOG Apogee Enterprises 0.04 +53.00% 190927 43.51 42.50
CY Cypress Semiconductor Corporation 0.04 +6392.00% 839123 9.81 15.52
DEPO DepoMed 0.04 +31.00% 405695 18.13 24.18
RS Reliance Steel & Aluminum 0.04 +7.00% 138920 57.91 55.64
BHE Benchmark Electronics 0.04 +17.00% 363771 20.67 23.00
DTE DTE Energy Company 0.04 -2.00% 99804 80.19 78.53
EE El Paso Electric Company 0.04 +14.00% 234662 38.50 35.78
ESS Essex Property Trust 0.04 +2.00% 34204 239.42 223.60
FFIN First Financial Bankshares 0.04 +31.00% 259642 30.17 26.83
GB Greatbatch 0.04 +11.00% 167405 52.50 53.68
LHO LaSalle Hotel Properties 0.04 -6.00% 286297 25.16 38.02
MTN Vail Resorts 0.04 58976 127.98 86.10
SCL Stepan Company 0.04 +123.00% 162110 49.69 37.88
USNA USANA Health Sciences 0.04 +4.00% 62050 127.75 97.56
BGC General Cable Corporation 0.04 +30.00% 591917 13.43 14.92
CATY Cathay General Ban 0.04 +4.00% 228459 31.33 26.55
CIEN Ciena Corporation 0.04 +153.00% 435386 20.69 20.98
MPWR Monolithic Power Systems 0.04 +5.00% 121190 63.71 52.78
SNDK SanDisk Corporation 0.04 111191 75.99 84.20
ALE ALLETE 0.04 +49.00% 170823 50.83 52.24
NVAX Novavax 0.04 +21.00% 1038752 8.39 9.03
WIT Wipro 0.04 +2098.00% 621928 11.54 13.06
AZZ AZZ Incorporated 0.04 +61.00% 129946 55.57 42.90
BABY Natus Medical 0.04 164006 48.05 35.22
TGI Triumph 0.04 225191 39.75 58.72
EXLS ExlService Holdings 0.04 +15.00% 186705 44.93 34.47
TER Teradyne 0.04 +42.00% 397577 20.67 18.89
RUTH Ruth's Hospitality 0.04 +53.00% 540228 15.92 15.12
BRCD Brocade Communications Systems 0.04 -9.00% 991330 9.18 12.05
COLB Columbia Banking System 0.04 +34.00% 259451 32.51 27.93
Nabors Industries Ltd shs 0.04 +6.00% 1066687 8.51 0.00
VG Vonage Holdings 0.04 +36.00% 1542810 5.74 4.53
DFT DuPont Fabros Technology 0.04 -16.00% 250700 31.79 31.04
BSFT BroadSoft 0.04 +74.00% 213106 35.36 31.87
HPP Hudson Pacific Properties 0.04 +110.00% 283636 28.14 30.76
TOWR Tower International 0.04 +33.00% 253445 28.57 25.05
WSDT WisdomTree Investments 0.04 +61.00% 567350 15.68 0.00
Insperity 0.04 +208.00% 152605 48.15 0.00
United Cmnty Bks Ga Cap Stk 0.04 +19.00% 446216 19.49 0.00
Palo Alto Networks 0.04 NEW 47850 176.13 0.00
Ishares Inc msci india index 0.04 +4.00% 288263 27.54 0.00
Noble Corp Plc equity 0.04 726145 10.55 0.00
Graham Hldgs 0.04 +5.00% 16983 484.96 0.00
National Gen Hldgs 0.04 +77.00% 325067 21.86 0.00
Ims Health Holdings 0.04 +10.00% 287909 25.47 0.00
Caleres Inc Com stock 0.04 +23.00% 281204 26.82 0.00
Cable One 0.04 +4.00% 18798 433.66 0.00
Ionis Pharmaceuticals 0.04 NEW 133445 61.93 0.00
CMS CMS Energy Corporation 0.03 164333 36.08 32.93
Canadian Natl Ry 0.03 92750 55.88 0.00
NUE Nucor Corporation 0.03 +3.00% 175274 40.30 45.99
CACI CACI International 0.03 +28.00% 58073 92.78 85.86
TE TECO Energy 0.03 +95.00% 211994 26.65 18.71
XLNX Xilinx 0.03 +71.00% 141726 46.97 39.72
Taro Pharmaceutical Industries 0.03 +130.00% 41213 154.47 0.00
NFX Newfield Exploration 0.03 190729 32.56 31.37
CASY Casey's General Stores 0.03 +38.00% 48719 120.45 86.89
DHR Danaher Corporation 0.03 -39.00% 59336 92.88 84.59
PCG PG&E; Corporation 0.03 -7.00% 99761 53.19 51.38
JEC Jacobs Engineering 0.03 144428 41.95 42.89
POOL Pool Corporation 0.03 +5.00% 69978 80.78 67.65
SLG SL Green Realty 0.03 -42.00% 60700 112.98 124.46
PBH Prestige Brands Holdings 0.03 -10.00% 104675 51.48 38.46
DHI D.R. Horton 0.03 194179 32.03 25.87
KALU Kaiser Aluminum 0.03 78177 83.66 75.34
PCLN priceline.com Incorporated 0.03 -6.00% 5557 1274.97 1190.00
RECN Resources Connection 0.03 +24.00% 380877 16.34 17.00
LCI Lannett Company 0.03 142742 40.12 64.05
ITG Investment Technology 0.03 +17.00% 362170 17.02 23.52
CVC Cablevision Systems Corporation 0.03 +78.00% 179734 31.90 17.81
EAT Brinker International 0.03 +22.00% 117861 47.95 58.33
TCBI Texas Capital Bancshares 0.03 -4.00% 130472 49.42 49.51
AHS AMN Healthcare Services 0.03 223561 31.05 21.00
Invesco Ltd shs 0.03 -58.00% 153755 33.48 0.00
EIX Edison International 0.03 -3.00% 89712 59.21 61.82
FOE Ferro Corporation 0.03 +34.00% 563440 11.12 12.54
IPXL Impax Laboratories 0.03 +24.00% 148584 42.76 42.51
KAI Kadant 0.03 +47.00% 153242 40.61 46.38
NEWP Newport Corporation 0.03 +33.00% 441154 15.87 19.01
IBOC International Bancshares Corporation 0.03 +11.00% 197521 25.70 24.62
MTX Minerals Technologies 0.03 +57.00% 126088 45.86 68.96
ATW Atwood Oceanics 0.03 +84.00% 513932 10.23 28.96
EBS Emergent BioSolutions 0.03 +137.00% 131032 40.01 28.38
GME GameStop 0.03 -24.00% 221056 28.04 40.53
OMCL Omnicell 0.03 -22.00% 188163 31.08 31.66
OXM Oxford Industries 0.03 +38.00% 97795 63.82 52.02
PJC Piper Jaffray Companies 0.03 +26.00% 165285 40.40 52.39
RRGB Red Robin Gourmet Burgers 0.03 +24.00% 99371 61.74 78.76
CNC Centene Corporation 0.03 +14.00% 95699 65.81 63.33
FORM FormFactor 0.03 +46.00% 691978 9.00 9.26
NUVA NuVasive 0.03 -57.00% 115242 54.11 44.67
TCBK TriCo Bancshares 0.03 +119.00% 204543 27.44 23.12
TXRH Texas Roadhouse 0.03 -41.00% 142399 35.77 36.16
WFSL Washington Federal 0.03 253320 23.83 0.00
CHFC Chemical Financial Corporation 0.03 +130.00% 190179 34.27 29.57
EXR Extra Space Storage 0.03 -18.00% 72335 88.21 64.02
GERN Geron Corporation 0.03 +19.00% 1372147 4.84 4.14
KFRC Kforce 0.03 +22.00% 254096 25.28 22.23
LHCG LHC 0.03 +50.00% 113624 45.29 32.44
ACOR Acorda Therapeutics 0.03 158780 42.78 35.18
HCKT Hackett 0.03 +45.00% 320664 16.07 8.97
AIG American International 0.03 -2.00% 92754 61.97 54.59
SWI SolarWinds 0.03 +383.00% 86848 58.90 48.25
EQY Equity One 0.03 NEW 207679 27.15 25.87
SPPI Spectrum Pharmaceuticals 0.03 +16.00% 871474 6.03 6.09
CTCT Constant Contact 0.03 +12.00% 229845 29.24 37.88
Fabrinet shs 0.03 +223.00% 291358 23.82 0.00
Kinder Morgan 0.03 +3.00% 374834 14.92 0.00
Summit Hotel Properties 0.03 +53.00% 467559 11.95 0.00
Banner 0.03 +43.00% 139137 45.86 0.00
Cubesmart 0.03 +4.00% 191965 30.62 0.00
Fiesta Restaurant 0.03 +9.00% 175216 33.60 0.00
Sanmina 0.03 295310 20.58 0.00
Quintiles Transnatio Hldgs I 0.03 -2.00% 90663 68.66 0.00
Gigamon 0.03 +277.00% 224222 26.57 0.00
Leidos Holdings 0.03 +17.00% 116182 56.26 0.00
Ambev Sa- 0.03 +31.00% 1242730 4.46 0.00
Earthlink Holdings 0.03 +288.00% 842304 7.43 0.00
Keurig Green Mtn 0.03 +48.00% 65626 89.98 0.00
Continental Bldg Prods 0.03 +60.00% 373484 17.46 0.00
Spartannash 0.03 +64.00% 314611 21.64 0.00
Markit 0.03 +77.00% 179644 30.17 0.00
Heritage Ins Hldgs 0.03 +72.00% 290604 21.82 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.03 -19.00% 513804 11.23 0.00
Servicemaster Global 0.03 +813.00% 153624 39.24 0.00
Meridian Ban 0.03 +54.00% 445559 14.10 0.00
Smart & Final Stores 0.03 +117.00% 287483 18.21 0.00
Urban Edge Pptys 0.03 296787 23.45 0.00
Dhi 0.03 +41.00% 693773 9.17 0.00
Topbuild 0.03 -9.00% 206770 30.77 0.00
Edgewell Pers Care 0.03 -26.00% 74562 78.36 0.00
Black Knight Finl Svcs Inc cl a 0.03 +8.00% 196708 33.06 0.00
Steris 0.03 NEW 90411 75.34 0.00
PKG Packaging Corporation of America 0.02 -80.00% 58569 63.05 77.86
FMX Fomento Economico Mexicano SAB 0.02 +40.00% 51666 92.34 86.48
TWX Time Warner 0.02 -77.00% 69959 64.67 83.25
TSM Taiwan Semiconductor Mfg 0.02 -2.00% 217260 22.75 23.50
BYD Boyd Gaming Corporation 0.02 +9.00% 181585 19.87 14.25
BR Broadridge Financial Solutions 0.02 +2.00% 62068 53.73 51.66
FCNCA First Citizens BancShares 0.02 +63.00% 17888 258.16 243.60
FIS Fidelity National Information Services 0.02 +4.00% 50818 60.59 65.10
CVBF CVB Financial 0.02 +417.00% 287821 16.92 15.54
NTRS Northern Trust Corporation 0.02 +7.00% 53896 72.08 69.63
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.02 +25.00% 65765 70.81 78.77
RSG Republic Services 0.02 77176 43.99 40.26
AES AES Corporation 0.02 +2.00% 372808 9.57 12.14
CBRL Cracker Barrel Old Country Store 0.02 26449 126.85 150.50
HI Hillenbrand 0.02 138626 29.63 30.01
LECO Lincoln Electric Holdings 0.02 +15.00% 67749 51.88 65.00
NEM Newmont Mining Corporation 0.02 -19.00% 272434 17.99 21.67
SLH Solera Holdings 0.02 +66.00% 83647 54.83 50.88
SHW Sherwin-Williams Company 0.02 -84.00% 14615 259.60 281.82
UPL Ultra Petroleum 0.02 +53.00% 1536204 2.50 14.85
ADBE Adobe Systems Incorporated 0.02 -21.00% 45969 93.93 76.64
ARG Airgas 0.02 +78.00% 33802 138.34 114.17
ITRI Itron 0.02 -37.00% 114350 36.18 35.27
ROST Ross Stores 0.02 +3.00% 76183 53.80 105.22
SCHN Schnitzer Steel Industries 0.02 +2.00% 238989 14.37 15.89
HAE Haemonetics Corporation 0.02 141775 32.24 43.56
CR Crane 0.02 +61.00% 66641 47.84 63.91
TMO Thermo Fisher Scientific 0.02 -6.00% 22088 141.84 127.98
CVG Convergys Corporation 0.02 +4.00% 201605 24.89 21.27
UEIC Universal Electronics 0.02 +5.00% 94405 51.35 55.63
LMT Lockheed Martin Corporation 0.02 16156 217.13 197.87
Cenovus Energy 0.02 396341 12.62 0.00
Domtar 0.02 +5.00% 134391 36.95 0.00
HAL Halliburton Company 0.02 108929 34.04 41.30
TLK PT Telekomunikasi Indonesia 0.02 73665 44.40 44.12
EFA iShares MSCI EAFE Index Fund 0.02 -71.00% 70096 58.75 62.56
Lazard Ltd-cl A shs a 0.02 95147 45.01 0.00
SO Southern Company 0.02 -12.00% 73756 46.79 43.68
MAN Manpower 0.02 +4.00% 54216 84.29 82.17
ISLE Isle of Capri Casinos 0.02 +45.00% 287713 13.93 13.25
FLIR FLIR Systems 0.02 +24.00% 118943 28.07 31.23
EDE Empire District Electric Company 0.02 +115.00% 162902 28.07 23.87
FTR Frontier Communications 0.02 +14.00% 922861 4.67 7.40
PPL PPL Corporation 0.02 -84.00% 132855 34.13 31.37
XEL Xcel Energy 0.02 -9.00% 136887 35.91 33.87
AMAT Applied Materials 0.02 217223 18.67 23.76
HIW Highwoods Properties 0.02 +3.00% 92127 43.60 43.24
TTWO Take-Two Interactive Software 0.02 125228 34.84 24.53
MWA Mueller Water Products 0.02 -30.00% 474539 8.60 9.15
MU Micron Technology 0.02 -25.00% 236452 14.16 27.78
ONNN ON Semiconductor 0.02 -21.00% 421898 9.80 12.68
ARRY Array BioPharma 0.02 +6.00% 781451 4.22 7.97
PMCS PMC-Sierra 0.02 -11.00% 380983 11.62 9.47
CSH Cash America International 0.02 +4.00% 147247 29.95 23.58
PBY Pep Boys - Manny, Moe & Jack 0.02 NEW 192056 18.41 9.01
SIRO Sirona Dental Systems 0.02 +152.00% 39663 109.57 89.32
AAWW Atlas Air Worldwide Holdings 0.02 +7.00% 76540 41.34 45.29
ATNI Atlantic Tele-Network 0.02 -15.00% 49690 78.22 64.40
CCMP Cabot Microelectronics Corporation 0.02 +361.00% 96639 43.78 49.96
COLM Columbia Sportswear Company 0.02 100191 48.76 56.59
HSII Heidrick & Struggles International 0.02 +31.00% 123767 27.22 23.37
JJSF J&J; Snack Foods 0.02 -13.00% 38860 116.68 97.41
LG Laclede 0.02 56301 59.41 49.38
MET MetLife 0.02 -3.00% 70745 48.22 50.75
MOG.A Moog 0.02 57925 60.60 0.00
PEGA Pegasystems 0.02 -6.00% 182854 27.50 19.81
ROG Rogers Corporation 0.02 -48.00% 59731 51.56 77.62
SHOR ShoreTel 0.02 +65.00% 463643 8.85 6.79
TITN Titan Machinery 0.02 +60.00% 341488 10.93 12.11
AMSF Amerisafe 0.02 95740 50.90 39.88
CPLA Capella Education Company 0.02 +15.00% 70681 46.22 64.87
JAH Jarden Corporation 0.02 +461.00% 67628 57.12 50.93
PCBK Pacific Continental Corporation 0.02 +26.00% 231158 14.88 12.98
SHEN Shenandoah Telecommunications Company 0.02 +36.00% 87013 43.05 27.87
TYL Tyler Technologies 0.02 -40.00% 23978 174.33 116.22
ADC Agree Realty Corporation 0.02 +976.00% 99594 33.99 31.80
CNL Cleco Corporation 0.02 +108.00% 88478 52.21 54.09
CRAI CRA International 0.02 +39.00% 166611 18.65 31.42
EBF Ennis 0.02 +70.00% 255725 19.25 13.51
EXPO Exponent 0.02 +9.00% 80210 49.94 86.04
MOV Movado 0.02 +26.00% 162877 25.71 23.74
MTRX Matrix Service Company 0.02 -21.00% 184446 20.54 17.50
NFG National Fuel Gas 0.02 +36.00% 112609 42.75 59.35
SNX SYNNEX Corporation 0.02 +1447.00% 34288 89.94 73.25
TECD Tech Data Corporation 0.02 +535.00% 46160 66.38 56.70
CTRN Citi Trends 0.02 +41.00% 188945 21.25 26.04
NLS Nautilus 0.02 +30.00% 196668 16.72 15.54
MSFG MainSource Financial 0.02 +31.00% 169374 22.88 19.07
BMR BioMed Realty Trust 0.02 +6583.00% 193815 23.69 21.27
INFI Infinity Pharmaceuticals 0.02 +24.00% 414310 7.85 15.42
VIVO Meridian Bioscience 0.02 +127.00% 180762 20.52 19.70
AZPN Aspen Technology 0.02 -38.00% 107296 37.76 36.69
CENTA Central Garden & Pet 0.02 +46.00% 274085 13.60 9.88
AIMC Altra Holdings 0.02 152052 25.08 26.63
FBR Fibria Celulose S.A. 0.02 284714 12.69 12.43
MDAS MedAssets 0.02 +274.00% 147166 30.94 18.71
CPT Camden Property Trust 0.02 43071 76.76 74.92
EWY iShares MSCI South Korea Index Fund 0.02 +76.00% 68021 49.68 55.24
LOGM LogMeIn 0.02 +288.00% 55569 67.11 52.48
Hldgs 0.02 +111.00% 69580 57.30 0.00
General Growth Properties 0.02 -91.00% 115522 27.21 0.00
O'reilly Automotive 0.02 -19.00% 19827 253.44 0.00
WD Walker & Dunlop 0.02 +215.00% 133662 28.81 16.38
IBCP Independent Bank Corporation 0.02 +596.00% 206278 15.23 12.67
USD.001 Central Pacific Financial 0.02 +96.00% 193920 22.02 0.00
American Assets Trust Inc reit 0.02 128533 38.35 0.00
Xo 0.02 +49.00% 204775 16.06 0.00
Pvh Corporation 0.02 +14.00% 51659 73.66 0.00
Level 3 Communications 0.02 +7.00% 76434 54.36 0.00
Yrc Worldwide Inc Com par $.01 0.02 +3778.00% 336198 14.18 0.00
Wpx Energy 0.02 +8.00% 865588 5.74 0.00
Popular 0.02 +166.00% 161462 28.34 0.00
Duke Energy 0.02 -2.00% 59630 71.39 0.00
Lpl Financial Holdings 0.02 +2.00% 79339 42.65 0.00
Matson 0.02 +316.00% 112220 42.63 0.00
stock 0.02 NEW 81733 58.81 0.00
Supernus Pharmaceuticals 0.02 +16.00% 230355 13.44 0.00
Boise Cascade 0.02 -28.00% 144876 25.53 0.00
Fossil 0.02 88366 36.56 0.00
Outerwall 0.02 -5.00% 86753 36.54 0.00
* Armada Hoffler Pptys 0.02 +61.00% 350876 10.48 0.00
Luxoft Holding Inc cmn 0.02 -5.00% 39818 77.13 0.00
Franks Intl N V 0.02 +24.00% 227240 16.69 0.00
United Online Inc Common Stock 0.02 +28.00% 268178 11.79 0.00
Catchmark Timber Tr Inc cl a 0.02 +114.00% 291317 11.31 0.00
*re Max Hldgs Inc cl a 0.02 +234.00% 96817 37.30 0.00
Waterstone Financial 0.02 +31.00% 352957 14.10 0.00
King Digital Entertainment 0.02 -12.00% 172771 17.88 0.00
Heron Therapeutics 0.02 +50.00% 128931 26.70 0.00
Stock Yards Ban 0.02 +62.00% 102899 37.79 0.00
Eagle Pharmaceuticals 0.02 +28.00% 34601 88.67 0.00
Clifton Ban 0.02 +7.00% 217433 14.34 0.00
Arista Networks 0.02 NEW 54064 77.83 0.00
Civitas Solutions 0.02 +3979.00% 143356 28.79 0.00
Catalent 0.02 +92.00% 188531 25.03 0.00
Dynavax Technologies 0.02 +1077.00% 129527 24.16 0.00
Cimpress N V Shs Euro 0.02 -5.00% 50881 81.13 0.00
International Game Technology 0.02 +46.00% 277367 16.18 0.00
Energizer Holdings 0.02 -20.00% 137257 34.06 0.00
Columbia Pipeline 0.02 +11.00% 159929 20.00 0.00
Ferrari Nv Ord 0.02 NEW 70810 48.00 0.00
CB Chubb Corporation 0.01 -4.00% 15516 132.64 98.78
* America Movil Sab De Cv spon adr l shs 0.01 121914 14.06 0.00
CTSH Cognizant Technology Solutions 0.01 27359 60.02 60.57
MBT Mobile TeleSystems OJSC 0.01 399756 6.18 8.82
TV Grupo Televisa, S.A. 0.01 -23.00% 102831 27.21 34.95
GGB Gerdau SA 0.01 +762.00% 2520390 1.20 3.52
NRG NRG Energy 0.01 +185.00% 153437 11.77 23.45
EEM iShares MSCI Emerging Markets Indx 0.01 -8.00% 88494 32.19 38.45
EME EMCOR 0.01 -64.00% 37266 48.03 44.03
CME CME 0.01 -5.00% 13522 90.59 95.64
SCHW Charles Schwab Corporation 0.01 -5.00% 39654 32.93 30.86
PNC PNC Financial Services 0.01 -60.00% 14223 95.34 93.21
FCN FTI Consulting 0.01 68318 34.66 36.17
MTG MGIC Investment 0.01 +130.00% 115257 8.83 9.39
DST DST Systems 0.01 -95.00% 10879 114.07 105.19
PBCT People's United Financial 0.01 183853 16.15 14.88
SEIC SEI Investments Company 0.01 31232 52.41 42.55
MCO Moody's Corporation 0.01 -48.00% 15350 100.33 95.46
ECL Ecolab 0.01 -5.00% 22993 114.38 115.32
MTB M&T; Bank Corporation 0.01 +22.00% 10228 121.14 121.63
MON Monsanto Company 0.01 20414 98.51 117.22
BAX Baxter International 0.01 -10.00% 29635 38.16 67.92
NSC Norfolk Southern 0.01 -4.00% 13447 84.55 108.18
RMD ResMed 0.01 +37.00% 40569 53.69 67.11
D Dominion Resources 0.01 -19.00% 34516 67.65 69.17
SCHL Scholastic Corporation 0.01 +1975.00% 36282 38.56 35.62
APA Apache Corporation 0.01 +96.00% 32894 44.48 60.29
AVP Avon Products 0.01 +41.00% 532892 4.05 8.09
KMX CarMax 0.01 24685 53.96 62.15
CCL Carnival Corporation 0.01 +35.00% 22562 54.47 43.98
CRI Carter's 0.01 +181.00% 14291 89.01 88.77
CERN Cerner Corporation 0.01 -4.00% 16921 60.16 69.83
HE Hawaiian Electric Industries 0.01 +26.00% 66667 28.95 31.91
HST Host Hotels & Resorts 0.01 -48.00% 68330 15.34 20.25
NUAN Nuance Communications 0.01 60669 19.89 13.76
PPG PPG Industries 0.01 -22.00% 15441 98.83 225.60
PAYX Paychex 0.01 +3.00% 27223 52.90 48.92
RAI Reynolds American 0.01 -9.00% 48775 46.15 70.03
Royal Caribbean Cruises 0.01 -4.00% 14910 101.21 0.00
SON Sonoco Products Company 0.01 30656 40.87 44.25
SE Spectra Energy 0.01 +3.00% 62805 23.95 34.31
SYY SYSCO Corporation 0.01 58776 41.00 38.41
Uti Worldwide 0.01 +16548.00% 316318 7.03 0.00
BF.B Brown-Forman Corporation 0.01 +6.00% 10339 99.24 0.00
ADP Automatic Data Processing 0.01 23653 84.72 85.00
SVU SUPERVALU 0.01 +319.00% 355635 6.78 10.71
NUS Nu Skin Enterprises 0.01 +123.00% 46867 37.89 54.92
BGG Briggs & Stratton Corporation 0.01 +4.00% 166824 17.30 19.47
GFI Gold Fields 0.01 +5.00% 574983 2.77 3.73
AVA Avista Corporation 0.01 -2.00% 60988 35.37 32.60
RF Regions Financial Corporation 0.01 -24.00% 252153 9.60 9.54
TTI TETRA Technologies 0.01 +535.00% 200691 7.52 5.30
WDC Western Digital 0.01 -37.00% 34020 60.05 97.30
LH Laboratory Corp. of America Holdings 0.01 -12.00% 9344 123.61 121.70
DVA DaVita 0.01 -2.00% 19179 69.71 78.60
EMR Emerson Electric 0.01 -40.00% 53852 47.83 55.87
IFF International Flavors & Fragrances 0.01 -5.00% 17386 119.64 117.32
ADI Analog Devices 0.01 +128.00% 43663 55.31 57.76
UVV Universal Corporation 0.01 28687 56.09 45.24
EQR Equity Residential 0.01 -12.00% 13570 81.58 75.86
TSN Tyson Foods 0.01 +23.00% 34109 53.33 37.76
WTW Weight Watchers International 0.01 -37.00% 69474 22.80 9.90
ODP Office Depot 0.01 +62.00% 448291 5.64 9.28
RTN Raytheon Company 0.01 -3.00% 12528 124.52 106.21
CPB Campbell Soup Company 0.01 +6.00% 40383 52.55 45.09
BDX Becton, Dickinson and 0.01 -22.00% 11784 154.11 142.79
HP Helmerich & Payne 0.01 +183.00% 28362 53.56 63.63
YUM Yum! Brands 0.01 +45.00% 26381 73.04 77.05
APD Air Products & Chemicals 0.01 -2.00% 16188 130.10 152.20
SCVL Shoe Carnival 0.01 +37.00% 117211 23.20 24.51
AA Alcoa 0.01 +7.00% 105335 9.87 10.15
ALL Allstate Corporation 0.01 -34.00% 45173 62.09 68.72
BBT BB&T; Corporation 0.01 58481 37.81 37.76
CX Cemex SAB de CV 0.01 +23.00% 197261 5.57 9.12
CI CIGNA Corporation 0.01 -4.00% 16424 146.37 120.83
CL Colgate-Palmolive Company 0.01 -70.00% 43206 66.61 68.17
ISRG Intuitive Surgical 0.01 -32.00% 1996 546.09 489.66
LINTA Liberty Media 0.01 +3.00% 58551 27.33 0.00
MMC Marsh & McLennan Companies 0.01 -4.00% 22442 55.43 55.76
PX Praxair 0.01 -4.00% 17299 102.38 124.53
EXC Exelon Corporation 0.01 +14.00% 90830 27.77 31.85
LLTC Linear Technology Corporation 0.01 +8.00% 24215 42.45 46.86
FCX Freeport-McMoRan Copper & Gold 0.01 +155.00% 170470 6.77 18.56
PDCO Patterson Companies 0.01 -2.00% 27959 45.21 48.45
SRCL Stericycle 0.01 +11.00% 9687 120.57 135.67
PAC Grupo Aeroportuario del Pacifi 0.01 -20.00% 12752 88.30 60.83
HSIC Henry Schein 0.01 -7.00% 9158 158.22 136.50
ITW Illinois Tool Works 0.01 -9.00% 14956 92.67 96.27
MUR Murphy Oil Corporation 0.01 +46.00% 75187 22.45 46.97
WFMI Whole Foods Market 0.01 +24.00% 38092 33.50 0.00
EOG EOG Resources 0.01 -35.00% 31691 70.78 86.44
PRU Prudential Financial 0.01 +7.00% 33500 81.40 80.31
HSY Hershey Company 0.01 +12.00% 22042 89.28 98.43
K Kellogg Company 0.01 +11.00% 23595 72.26 62.16
DLTR Dollar Tree 0.01 -87.00% 20487 77.22 80.00
PENN Penn National Gaming 0.01 -20.00% 70414 16.02 15.99
PNK Pinnacle Entertainment 0.01 -2.00% 77792 31.12 33.38
COKE Coca-Cola Bottling Co. Consolidated 0.01 16214 182.50 104.69
AZO AutoZone 0.01 -4.00% 2443 741.71 644.63
IIVI II-VI 0.01 110312 18.56 17.53
DISCK Discovery Communications 0.01 64318 25.22 31.23
OMC Omni 0.01 -3.00% 30036 75.64 76.16
AVB AvalonBay Communities 0.01 -10.00% 5883 184.09 167.28
CAG ConAgra Foods 0.01 -87.00% 45599 42.15 33.68
Bce 0.01 74694 38.62 0.00
SRE Sempra Energy 0.01 -7.00% 17355 94.04 106.08
ADS Alliance Data Systems Corporation 0.01 +13.00% 4317 276.58 275.30
Arch Capital 0.01 23690 69.73 0.00
CACC Credit Acceptance 0.01 11950 214.06 189.40
FSLR First Solar 0.01 +219.00% 40055 65.98 60.28
HDB HDFC Bank 0.01 -26.00% 36000 61.61 60.17
PXD Pioneer Natural Resources 0.01 -2.00% 8778 125.43 153.87
RHI Robert Half International 0.01 +23.00% 40164 47.13 59.74
ROP Roper Industries 0.01 -6.00% 6428 189.79 166.10
VRSK Verisk Analytics 0.01 +45.00% 14776 76.88 69.61
SJM J.M. Smucker Company 0.01 -48.00% 13356 123.32 110.22
AAN.A Aaron's 0.01 77551 22.39 0.00
STZ Constellation Brands 0.01 14281 142.43 115.30
UMPQ Umpqua Holdings Corporation 0.01 +10.00% 72900 15.90 16.43
ZMH Zimmer Holdings 0.01 -11.00% 10418 102.61 116.78
GKSR G&K; Services 0.01 -22.00% 22467 62.89 0.00
SWX Southwest Gas Corporation 0.01 +467.00% 54055 55.17 54.27
AHT Ashford Hospitality Trust 0.01 +18.00% 446829 6.31 9.63
ABD ACCO Brands Corporation 0.01 -2.00% 363806 7.13 0.00
DBC PowerShares DB Com Indx Trckng Fund 0.01 +2.00% 78704 13.35 17.26
RDN Radian 0.01 +3.00% 131292 13.39 16.13
ATML Atmel Corporation 0.01 -24.00% 315288 8.61 8.60
APH Amphenol Corporation 0.01 +144.00% 51794 52.23 57.35
CENT Central Garden & Pet 0.01 +57.00% 122400 13.52 9.26
AMKR Amkor Technology 0.01 -50.00% 204148 6.08 9.42
SBAC SBA Communications Corporation 0.01 13784 105.05 120.39
BKS Barnes & Noble 0.01 -14.00% 133893 8.71 22.97
MJN Mead Johnson Nutrition 0.01 -38.00% 14114 78.93 98.45
ASR Grupo Aeroportuario del Sureste 0.01 7215 140.68 126.55
ILMN Illumina 0.01 +30.00% 6267 191.96 191.44
NTRI NutriSystem 0.01 +145.00% 131784 21.64 18.95
PMC PharMerica Corporation 0.01 +307.00% 51813 34.99 26.28
MDRX Allscripts Healthcare Solutions 0.01 +38.00% 69818 15.38 11.88
BRCM Broadcom Corporation 0.01 +4.00% 27390 57.83 44.13
AEIS Advanced Energy Industries 0.01 -16.00% 96737 28.23 25.20
BC Brunswick Corporation 0.01 31195 50.52 52.20
CF CF Industries Holdings 0.01 +8.00% 28755 40.79 292.79
HHS Harte-Hanks 0.01 +23.00% 412585 3.24 7.43
HUM Humana 0.01 -5.00% 12982 178.48 160.10
KND Kindred Healthcare 0.01 +15.00% 97467 11.91 20.72
NR Newpark Resources 0.01 NEW 234349 5.28 9.28
SAFM Sanderson Farms 0.01 -49.00% 19067 77.52 78.54
SCSS Select Comfort 0.01 +7.00% 119404 21.41 32.63
AMED Amedisys 0.01 +1765.00% 64320 39.32 27.88
CCRN Cross Country Healthcare 0.01 +137.00% 90130 16.39 10.99
LFUS Littelfuse 0.01 +2664.00% 20123 106.99 94.91
PRSP Prosperity Bancshares 0.01 +36.00% 21235 47.85 0.00
RBC REGAL-BELOIT CORPORATION 0.01 22161 58.53 75.76
VRTU Virtusa Corporation 0.01 -35.00% 58177 41.34 38.54
ATSG Air Transport Services 0.01 +13.00% 277976 10.08 8.90
CKP Checkpoint Systems 0.01 +130.00% 461962 6.27 10.80
CNP CenterPoint Energy 0.01 +57.00% 132354 18.36 20.60
CRUS Cirrus Logic 0.01 69701 29.53 33.06
CVI CVR Energy 0.01 62361 39.35 38.69
DGX Quest Diagnostics Incorporated 0.01 -2.00% 14501 71.17 70.85
HLIT Harmonic 0.01 -5.00% 389451 4.07 7.42
HLX Helix Energy Solutions 0.01 +9.00% 486073 5.26 13.51
HRL Hormel Foods Corporation 0.01 -13.00% 26190 79.08 54.96
JBT John Bean Technologies Corporation 0.01 +346.00% 39304 49.84 33.19
LNT Alliant Energy Corporation 0.01 20889 62.43 60.35
OHI Omega Healthcare Investors 0.01 68965 34.97 38.61
OII Oceaneering International 0.01 +331.00% 78782 37.52 51.70
PKD Parker Drilling Company 0.01 +5.00% 1216967 1.82 3.00
POM Pepco Holdings 0.01 -7.00% 55523 26.01 26.90
RJF Raymond James Financial 0.01 22619 57.96 57.98
ROVI Rovi Corporation 0.01 -19.00% 109860 16.66 22.06
SHLM A. Schulman 0.01 -52.00% 62916 30.64 41.11
SMRT Stein Mart 0.01 +34.00% 255025 6.73 12.42
TDY Teledyne Technologies Incorporated 0.01 -11.00% 17235 88.71 99.65
TFX Teleflex Incorporated 0.01 12084 131.41 119.71
TTMI TTM Technologies 0.01 +196.00% 413240 6.51 8.75
UGI UGI Corporation 0.01 30922 33.76 31.93
UTL Unitil Corporation 0.01 -10.00% 53424 35.86 33.19
ALJ Alon USA Energy 0.01 +5.00% 124262 14.84 14.28
ALXN Alexion Pharmaceuticals 0.01 -5.00% 6387 190.70 179.76
BBD Banco Bradesco SA 0.01 -12.00% 275724 4.81 10.81
CSFL CenterState Banks 0.01 +20.00% 180127 15.65 11.83
EMCI EMC Insurance 0.01 +21.00% 40334 25.29 31.18
GLT P.H. Glatfelter Company 0.01 -4.00% 133793 18.44 24.61
HPY Heartland Payment Systems 0.01 NEW 13043 94.84 48.18
IBA Industrias Bachoco, S.A.B. de C.V. 0.01 +44.00% 39007 49.22 49.08
NTCT NetScout Systems 0.01 -83.00% 41078 30.70 40.72
PGNX Progenics Pharmaceuticals 0.01 +6.00% 202488 6.13 6.71
PLCM Poly 0.01 -4.00% 138147 12.59 13.00
SLAB Silicon Laboratories 0.01 -76.00% 25261 48.53 50.30
UTHR United Therapeutics Corporation 0.01 15476 156.63 161.87
WOR Worthington Industries 0.01 +38.00% 38308 30.15 25.15
WTR Aqua America 0.01 +1354.00% 79944 29.80 25.80
BANF BancFirst Corporation 0.01 -24.00% 18500 58.59 58.56
BAS Basic Energy Services 0.01 +108.00% 936806 2.68 6.80
BFS Saul Centers 0.01 +65.00% 25600 51.29 54.41
CHD Church & Dwight 0.01 -8.00% 12756 84.90 83.20
CNMD CONMED Corporation 0.01 23972 44.05 50.24
CXW Corrections Corporation of America 0.01 -3.00% 63227 26.49 38.55
ENSG Ensign 0.01 +83.00% 94596 22.63 43.09
FUL H.B. Fuller Company 0.01 NEW 59111 36.47 42.13
FUR Winthrop Realty Trust 0.01 +113.00% 90137 12.97 15.98
GNCMA General Communication 0.01 +48.00% 96287 19.78 13.23
ICUI ICU Medical, Incorporated 0.01 +22.00% 13056 112.75 87.07
IMKTA Ingles Markets, Incorporated 0.01 36976 44.08 47.20
JKHY Jack Henry & Associates 0.01 17527 78.05 65.91
MCS Marcus Corporation 0.01 +163.00% 81249 18.97 18.96
MKC McCormick & Company, Incorporated 0.01 +9.00% 23391 85.55 72.00
MMSI Merit Medical Systems 0.01 +67.00% 123594 18.59 19.04
PNY Piedmont Natural Gas Company 0.01 +2085.00% 41696 57.03 35.08
PVTB PrivateBan 0.01 -55.00% 62165 41.02 34.87
QSII Quality Systems 0.01 -16.00% 97832 16.12 15.91
SEB Seaboard Corporation 0.01 403 2895.78 3981.00
SJW SJW 0.01 +23.00% 35069 29.66 31.82
SKT Tanger Factory Outlet Centers 0.01 35870 32.70 34.92
SWM Schweitzer-Mauduit International 0.01 41397 41.98 46.47
SXI Standex Int'l 0.01 -12.00% 16046 83.14 73.84
UNF UniFirst Corporation 0.01 13049 104.22 114.67
VASC Vascular Solutions 0.01 +141.00% 38914 34.38 29.24
ALB Albemarle Corporation 0.01 -54.00% 28310 56.02 54.36
DCO Ducommun Incorporated 0.01 +109.00% 69484 16.22 25.28
GPX GP Strategies Corporation 0.01 +13929.00% 47841 25.10 35.15
NTGR NetGear 0.01 -34.00% 28204 41.91 32.78
Orthofix International Nv Com Stk 0.01 +11.00% 76718 39.21 0.00
OME Omega Protein Corporation 0.01 -38.00% 78764 22.21 11.10
SCCO Southern Copper Corporation 0.01 -3.00% 48115 26.12 28.06
SRDX SurModics 0.01 +33.00% 81525 20.26 25.16
REX Rex American Resources 0.01 +10.00% 19538 54.05 59.35
MDC PARTNERS INC CL A SUB Vtg 0.01 +29.00% 67865 21.72 0.00
MCHX Marchex 0.01 +11.00% 492441 3.89 4.14
WBMD WebMD Health 0.01 +19.00% 45426 48.30 42.39
CLGX CoreLogic 0.01 61053 33.86 32.08
DAN Dana Holding Corporation 0.01 133510 13.80 20.66
PLUS ePlus 0.01 +1657.00% 22712 93.25 83.32
LRN K12 0.01 +29.00% 258612 8.80 16.11
LAWS Lawson Products 0.01 +246.00% 62198 23.34 26.02
NUTR Nutraceutical Int'l 0.01 -29.00% 49414 25.82 17.99
TRR TRC Companies 0.01 +64.00% 237702 9.25 8.28
CFI Cu 0.01 +29.00% 69929 25.47 25.08
MAC Macerich Company 0.01 -55.00% 14301 80.69 92.24
AWK American Water Works 0.01 22032 59.73 52.46
EWZ iShares MSCI Brazil Index 0.01 63424 20.69 30.55
WWWW Web 0.01 +2.00% 145044 20.01 18.08
IMMU Immunomedics 0.01 +46.00% 640902 3.07 3.99
QNST QuinStreet 0.01 +109.00% 256331 4.29 6.35
SCLN SciClone Pharmaceuticals 0.01 +28.00% 157681 9.20 8.07
Thomson Reuters 0.01 +79.00% 63094 37.85 0.00
BRFS BRF Brasil Foods SA 0.01 +80.00% 187864 13.82 19.67
Alpha & Omega Semiconductor shs 0.01 +50.00% 168329 9.19 0.00
RLD RealD 0.01 +79.00% 232620 10.55 12.74
RP RealPage 0.01 NEW 102657 22.45 20.16
QUAD Quad/Graphics 0.01 +32.00% 114298 9.30 22.45
TUR iShares MSCI Turkey Index Fund 0.01 50018 36.37 44.37
EC Ecopetrol S.A. 0.01 +40.00% 313436 7.01 13.84
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 -14.00% 59154 31.92 38.74
THD iShares MSCI Thailand Index Fund 0.01 +7.00% 39205 58.64 78.75
EPI WisdomTree India Earnings Fund 0.01 -68.00% 123550 19.86 23.12
CHINA CORD Blood 0.01 +54.00% 178909 6.37 0.00
HSTM HealthStream 0.01 +18.00% 115876 22.00 25.50
CCG Campus Crest Communities 0.01 NEW 326300 6.80 7.72
Cascade Ban 0.01 +45.00% 213655 6.07 0.00
COBZ CoBiz Financial 0.01 -56.00% 87448 13.41 11.52
GM General Motors Company 0.01 -5.00% 36274 34.02 37.89
BMRC Bank of Marin Ban 0.01 +6.00% 43804 53.40 50.31
LMAT LeMaitre Vascular 0.01 +141.00% 105651 17.25 8.31
AIS Antares Pharma 0.01 +38.00% 1219745 1.21 0.00
AGX Argan 0.01 -27.00% 32396 32.41 31.69
MXL MaxLinear 0.01 -4.00% 184896 14.73 8.16
BSRR Sierra Ban 0.01 +31.00% 59043 17.65 16.21
SUBK Suffolk Ban 0.01 +29.00% 97916 28.35 22.74
TTGT TechTarget 0.01 +52.00% 270990 8.03 11.91
MSI Motorola Solutions 0.01 17832 68.47 65.32
NGNM NeoGenomics 0.01 +19.00% 197049 7.87 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 -10.00% 11118 105.77 110.08
ISHARES TR MSCI Small Cap msci small cap 0.01 -11.00% 45052 49.94 0.00
YOKU Youku 0.01 NEW 94029 27.13 16.00
HTBK Heritage Commerce 0.01 +26.00% 170407 11.96 8.38
RWO SPDR Dow Jones Global Real Estate 0.01 NEW 23301 46.78 47.87
D Bona Film 0.01 NEW 82771 13.23 0.00
Park Sterling Bk Charlott 0.01 +21.00% 205866 7.32 0.00
EPOL iShares MSCI Poland Investable ETF 0.01 +3.00% 94934 18.08 22.17
HSKAD Heska Corporation 0.01 +89.00% 56520 38.68 0.00
Prologis 0.01 -7.00% 41360 42.92 0.00
Gnc Holdings Inc Cl A 0.01 +7.00% 54287 31.02 0.00
Rlj Lodging Trust 0.01 -72.00% 61206 21.63 0.00
Rpx 0.01 -22.00% 102080 11.00 0.00
Amc Networks Inc Cl A 0.01 +2040.00% 31438 74.69 0.00
Hollyfrontier 0.01 32953 39.87 0.00
Ralph Lauren 0.01 +2.00% 12162 111.49 0.00
Alkermes 0.01 +81.00% 17203 79.40 0.00
Carbonite 0.01 +49.00% 291156 9.80 0.00
Imperva 0.01 16197 63.28 0.00
Jive Software 0.01 +71.00% 530886 4.08 0.00
Sanchez Energy Corp C ommon stocks 0.01 NEW 483328 4.31 0.00
Telephone And Data Systems 0.01 +17.00% 69219 25.89 0.00
Rentech Nitrogen Partners L 0.01 NEW 142751 10.60 0.00
Aon 0.01 12306 92.23 0.00
Emcore Corp Common Stock Npv 0.01 +55.00% 435510 6.13 0.00
Avg Technologies shs 0.01 75767 20.05 0.00
SELECT INCOME REIT COM SH BEN int 0.01 -6.00% 142776 19.82 0.00
Phillips 66 0.01 -5.00% 29112 81.79 0.00
Blucora 0.01 105229 9.80 0.00
Alexander & Baldwin 0.01 +526.00% 58688 35.31 0.00
Pioneer Energy Services 0.01 +63.00% 1263667 2.17 0.00
Federated National Holding C 0.01 65009 29.57 0.00
Cu Bancorp Calif 0.01 +28.00% 94464 25.36 0.00
Epr Properties 0.01 +2.00% 23509 58.45 0.00
Lifelock 0.01 NEW 87332 14.35 0.00
Arc Document Solutions 0.01 +74.00% 632712 4.42 0.00
Bright Horizons Fam Sol In D 0.01 +2337.00% 39342 66.80 0.00
Metropcs Communications 0.01 +178.00% 52084 39.11 0.00
Pacific Ethanol 0.01 +107.00% 506735 4.78 0.00
Twenty-first Century Fox 0.01 -5.00% 46905 27.16 0.00
Mallinckrodt Pub 0.01 +151.00% 18003 74.65 0.00
Coty Inc Cl A 0.01 -88.00% 50955 25.63 0.00
Guaranty Bancorp Del 0.01 +70.00% 168391 16.54 0.00
Cytokinetics 0.01 -6.00% 206523 10.46 0.00
Inteliquent 0.01 -13.00% 129580 17.76 0.00
Biotelemetry 0.01 +15.00% 185366 11.68 0.00
Dean Foods Company 0.01 +264.00% 64410 17.16 0.00
Science App Int'l 0.01 -48.00% 46983 45.78 0.00
American Airls 0.01 +40.00% 34879 42.35 0.00
Seacoast Bkg Corp Fla 0.01 +3.00% 81381 14.98 0.00
Barracuda Networks 0.01 NEW 76981 18.68 0.00
Ashford Hospitality Prime In 0.01 +78.00% 71976 14.50 0.00
Perrigo Company 0.01 -6.00% 12128 144.71 0.00
Extended Stay America 0.01 +12976.00% 78457 15.89 0.00
Marcus & Millichap 0.01 -14.00% 77602 29.14 0.00
Fidelity + Guaranty Life 0.01 -41.00% 59903 25.37 0.00
Akebia Therapeutics 0.01 -12.00% 112620 12.92 0.00
Applied Genetic Technol Corp C 0.01 +56.00% 128863 20.40 0.00
Rayonier Advanced Matls 0.01 -60.00% 119483 9.79 0.00
Inovio Pharmaceuticals 0.01 +130.00% 343550 6.72 0.00
Theravance Biopharma 0.01 +52.00% 105494 16.39 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 +43.00% 91400 30.13 0.00
Gopro 0.01 +4.00% 120950 18.01 0.00
Moelis & Co 0.01 +109.00% 54157 29.17 0.00
Opus Bank 0.01 NEW 49833 36.96 0.00
Zafgen 0.01 +35304.00% 246060 6.29 0.00
Trinseo S A shs 0.01 52852 28.19 0.00
Michaels Cos Inc/the 0.01 -60.00% 51273 22.12 0.00
Mobileye N.v. 0.01 +457.00% 59977 42.28 0.00
Liberty Tripadvisor Hldgs 0.01 +74.00% 61019 30.33 0.00
Avalanche Biotechnologies In 0.01 +134.00% 150662 9.52 0.00
Immune Design 0.01 +2.00% 71508 20.08 0.00
Travelport Worldwide Ltd shs 0.01 NEW 141557 12.90 0.00
Halyard Health 0.01 +49.00% 39568 33.41 0.00
Virgin America 0.01 NEW 51928 36.01 0.00
Zayo Group Hldgs 0.01 NEW 92049 26.59 0.00
Inc Resh Hldgs Inc cl a 0.01 +8.00% 51194 48.50 0.00
Anchor Bancorp Wisconsin 0.01 +233.00% 23329 43.51 0.00
Pra Health Sciences 0.01 +3782.00% 62504 45.28 0.00
Store Capital Corp reit 0.01 +2126.00% 105279 23.20 0.00
Eversource Energy 0.01 -8.00% 40455 51.07 0.00
Summit Matls Inc cl a 0.01 +36.00% 95311 20.04 0.00
First Northwest Ban 0.01 166428 14.15 0.00
Virtu Financial Inc Class A 0.01 NEW 49890 22.65 0.00
Windstream Holdings 0.01 -3.00% 169963 6.44 0.00
Monster Beverage Corp Com stock 0.01 13086 148.94 0.00
Gannett Inc Com stock 0.01 +4.00% 167934 16.29 0.00
Wec Energy Group Inc Com stock 0.01 -11.00% 52331 51.31 0.00
Communications Sales&leas Incom us equities / etf's 0.01 -30.00% 73919 18.70 0.00
Kearny Finl Corp Md 0.01 +73.00% 168815 12.67 0.00
Essendant 0.01 +34.00% 43731 32.52 0.00
Kraft Heinz 0.01 +62.00% 32701 72.75 0.00
Babcock & Wilcox Enterprises, 0.01 +83.00% 113780 20.87 0.00
Alarm Com Hldgs 0.01 +30.00% 96965 16.68 0.00
Civeo 0.01 +220.00% 998264 1.42 0.00
Seaspine Holdings 0.01 +6.00% 68200 17.18 0.00
Welltower Inc Com reit 0.01 -9.00% 15435 68.03 0.00
Spx Flow 0.01 +60.00% 70634 27.90 0.00
Msg Network Inc cl a 0.01 +5151.00% 104767 20.80 0.00
Match 0.01 NEW 196935 13.55 0.00
Chubb 0.01 NEW 10799 116.86 0.00
CMP Compass Minerals International 0.00 515 75.73 92.05
CVA Covanta Holding Corporation 0.00 +166.00% 4000 15.50 20.95
DO Diamond Offshore Drilling 0.00 -5.00% 17914 21.10 26.52
L Loews Corporation 0.00 -10.00% 16932 38.39 39.42
PHH PHH Corporation 0.00 120 16.67 23.22
HBAN Huntington Bancshares Incorporated 0.00 47547 11.06 10.78
AUO AU Optronics 0.00 NEW 50769 2.92 4.74
CIT CIT 0.00 -26.00% 4586 39.69 44.41
XCO EXCO Resources 0.00 +1408.00% 670367 1.24 1.61
SKM SK Tele 0.00 -86.00% 24829 20.14 26.19
BSBR Banco Santander 0.00 61985 3.89 4.35
PBR Petroleo Brasileiro SA 0.00 89897 4.30 5.36
VALE Vale 0.00 +3.00% 82983 3.29 6.09
SQM Sociedad Quimica y Minera 0.00 -17.00% 28480 19.00 23.51
BVN Compania de Minas Buenaventura SA 0.00 +23.00% 122198 4.28 10.28
PBR.A Petroleo Brasileiro SA 0.00 -11.00% 188989 3.40 0.00
OC Owens Corning 0.00 1300 46.92 40.03
IBN ICICI Bank 0.00 -27.00% 77218 7.83 11.08
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 32747 8.49 11.95
FDML Federal-Mogul Corporation 0.00 2695 6.68 12.72
ANSS ANSYS 0.00 900 92.22 85.06
JOYG Joy Global 0.00 -40.00% 10015 12.58 0.00
CKH Seacor Holdings 0.00 1072 52.24 69.15
Aercap Holdings Nv Ord Cmn 0.00 +79.00% 21460 43.15 0.00
NLY Annaly Capital Management 0.00 -2.00% 30881 9.39 10.36
GNW Genworth Financial 0.00 -50.00% 22894 3.71 7.13
HIG Hartford Financial Services 0.00 -7.00% 18611 43.47 41.14
LUK Leucadia National 0.00 -61.00% 38918 17.40 23.15
Renaissance Re Holdings Ltd Cmn 0.00 4463 113.15 0.00
STWD Starwood Property Trust 0.00 +10.00% 12350 20.57 23.57
STT State Street Corporation 0.00 -6.00% 14856 66.37 72.30
AIZ Assurant 0.00 -12.00% 6489 80.60 61.02
FFBC First Financial Ban 0.00 NEW 2906 18.24 17.01
SBNY Signature Bank 0.00 4479 153.38 124.56
AMTD TD Ameritrade Holding 0.00 26975 34.70 37.51
TWO Two Harbors Investment 0.00 13800 8.12 10.30
LNC Lincoln National Corporation 0.00 +40.00% 15804 50.24 56.84
AJG Arthur J. Gallagher & Co. 0.00 6320 40.98 45.96
IBKR Interactive Brokers 0.00 2200 43.64 33.01
SLM SLM Corporation 0.00 19095 6.49 9.06
AMG Affiliated Managers 0.00 -97.00% 3133 159.91 209.73
AN AutoNation 0.00 -18.00% 8100 59.63 60.20
COG Cabot Oil & Gas Corporation 0.00 +15.00% 28783 17.68 27.30
CSX CSX Corporation 0.00 -5.00% 36338 25.95 33.62
EXPD Expeditors International of Washington 0.00 -2.00% 16163 45.10 47.74
IACI IAC/InterActive 0.00 3407 60.17 68.07
RRC Range Resources 0.00 +18.00% 22282 24.59 47.15
TSCO Tractor Supply Company 0.00 4141 85.49 85.18
CROX Crocs 0.00 -98.00% 645 10.85 11.25
SGEN Seattle Genetics 0.00 -24.00% 2326 44.71 36.91
AMAG AMAG Pharmaceuticals 0.00 -20.00% 3309 30.22 52.58
BMRN BioMarin Pharmaceutical 0.00 -62.00% 3702 104.81 113.42
OREX Orexigen Therapeutics 0.00 +134.00% 41690 1.73 7.14
XNPT XenoPort 0.00 -58.00% 16945 5.49 7.11
HSNI HSN 0.00 -97.00% 1832 50.76 66.23
IILG Interval Leisure 0.00 840 15.48 26.45
MLM Martin Marietta Materials 0.00 +2.00% 6223 136.59 137.91
PHI Philippine Long Distance Telephone 0.00 17346 42.72 69.41
RDNT RadNet 0.00 230 4.35 8.64
CLH Clean Harbors 0.00 11048 41.64 54.84
CBS CBS Corporation 0.00 17816 47.15 59.57
LEN Lennar Corporation 0.00 -59.00% 12933 48.94 48.23
PHM Pulte 0.00 26298 17.83 21.23
CECO Career Education 0.00 +166.00% 68609 3.63 5.50
ACXM Acxiom Corporation 0.00 -64.00% 18728 20.93 18.94
AEO American Eagle Outfitters 0.00 +320.00% 24174 15.51 16.91
ADSK Autodesk 0.00 -6.00% 14041 60.96 60.20
BOH Bank of Hawaii Corporation 0.00 2307 62.85 60.48
BRO Brown & Brown 0.00 7644 32.05 31.80
COH Coach 0.00 -10.00% 16076 32.72 40.63
CLR Continental Resources 0.00 +277.00% 23127 22.96 43.64
CPRT Copart 0.00 6800 37.94 36.58
CLB Core Laboratories N.V. 0.00 454 107.93 105.11
CFR Cullen/Frost Bankers 0.00 1729 60.15 68.36
CW Curtiss-Wright 0.00 -26.00% 5029 68.40 71.17
DBD Diebold Incorporated 0.00 4065 30.01 34.00
DLR Digital Realty Trust 0.00 -80.00% 2698 75.61 64.33
FII Federated Investors 0.00 16857 28.65 33.52
BEN Franklin Resources 0.00 -7.00% 23134 36.83 51.68
GPC Genuine Parts Company 0.00 9253 85.92 92.26
GEF Greif 0.00 11960 30.77 36.08
HRB H&R; Block 0.00 -54.00% 18064 33.33 31.63
HTLD Heartland Express 0.00 2953 16.93 24.25
IDXX IDEXX Laboratories 0.00 5282 72.89 149.73
JBHT J.B. Hunt Transport Services 0.00 +13.00% 10338 73.32 85.39
JCP J.C. Penney Company 0.00 1484 6.74 7.26
LKQX LKQ Corporation 0.00 4600 29.57 0.00
LEG Leggett & Platt 0.00 11794 42.06 44.11
MAT Mattel 0.00 +3.00% 18172 27.18 24.73
MCY Mercury General Corporation 0.00 2870 46.69 54.21
MCHP Microchip Technology 0.00 -30.00% 18158 46.54 49.28
NBL Noble Energy 0.00 -16.00% 22925 32.93 44.22
PII Polaris Industries 0.00 10 100.00 148.18
RRD R.R. Donnelley & Sons Company 0.00 -5.00% 36581 14.71 19.42
RPM RPM International 0.00 5134 44.02 47.86
ROL Rollins 0.00 32628 25.90 22.17
SCS Steelcase 0.00 -74.00% 19504 14.87 17.89
MHP McGraw-Hill Companies 0.00 -8.00% 8606 98.54 0.00
VAL Valspar Corporation 0.00 4582 82.93 85.35
TRMB Trimble Navigation 0.00 27181 21.45 25.75
VFC V.F. Corporation 0.00 +3.00% 14932 62.28 73.33
GWW W.W. Grainger 0.00 +26.00% 4258 202.68 230.01
WCN Waste Connections 0.00 4810 56.34 47.19
WSO Watsco, Incorporated 0.00 2303 117.24 117.82
ZBRA Zebra Technologies 0.00 1943 69.48 87.03
DNB Dun & Bradstreet Corporation 0.00 +19.00% 5460 103.85 127.49
KBR KBR 0.00 +22.00% 13390 16.95 14.89
JWN Nordstrom 0.00 +6.00% 12616 49.78 79.23
SXT Sensient Technologies Corporation 0.00 2300 62.61 63.87
SSD Simpson Manufacturing 0.00 -79.00% 7040 34.09 35.70
HOG Harley-Davidson 0.00 -10.00% 10806 45.35 62.41
JCI Johnson Controls 0.00 -7.00% 20533 39.50 48.46
VMC Vulcan Materials Company 0.00 -9.00% 8541 94.95 82.73
AKAM Akamai Technologies 0.00 +18.00% 12132 52.67 69.99
BEAV BE Aerospace 0.00 5500 42.36 61.12
TKR Timken Company 0.00 +312.00% 13066 28.62 42.21
CMC Commercial Metals Company 0.00 3560 13.76 14.51
NWL Newell Rubbermaid 0.00 14947 44.09 37.57
SIVB SVB Financial 0.00 1250 119.20 124.11
ALV Autoliv 0.00 2617 124.95 111.66
HBI Hanesbrands 0.00 +9.00% 26771 29.43 32.16
ABM ABM Industries 0.00 25139 28.48 29.12
LVS Las Vegas Sands 0.00 15110 43.81 52.42
WGO Winnebago Industries 0.00 846 20.09 22.90
DRI Darden Restaurants 0.00 +14.00% 9951 63.61 62.29
COO Cooper Companies 0.00 1835 134.06 182.47
WHR Whirlpool Corporation 0.00 3547 146.88 197.86
BMS Bemis Company 0.00 2714 44.58 47.06
BLT Blount International 0.00 -91.00% 12074 9.77 14.24
WDR Waddell & Reed Financial 0.00 23266 28.67 48.34
Helen Of Troy 0.00 +68.00% 1950 94.36 0.00
RGS Regis Corporation 0.00 14924 14.14 15.26
CATO Cato Corporation 0.00 12511 36.85 41.12
TDW Tidewater 0.00 -80.00% 3191 6.89 23.70
VSH Vishay Intertechnology 0.00 -89.00% 14748 12.07 13.59
ISIL Intersil Corporation 0.00 15841 12.75 14.75
MTW Manitowoc Company 0.00 4066 15.25 19.75
MHK Mohawk Industries 0.00 2273 189.18 179.34
AVX AVX Corporation 0.00 9054 12.15 14.48
Fresh Del Monte Produce 0.00 -21.00% 9117 38.83 0.00
IVC Invacare Corporation 0.00 -11.00% 26311 17.41 18.87
JBLU JetBlue Airways Corporation 0.00 -80.00% 44688 22.65 17.12
UNM Unum 0.00 19413 33.28 33.01
B Barnes 0.00 2014 35.25 38.70
LZB La-Z-Boy Incorporated 0.00 -99.00% 101 19.80 25.42
MDU MDU Resources 0.00 -42.00% 8216 18.38 20.52
TTEK Tetra Tech 0.00 20902 26.03 24.49
MLHR Herman Miller 0.00 12538 28.71 27.53
DV DeVry 0.00 -22.00% 2746 25.49 35.10
EFII Electronics For Imaging 0.00 8113 46.72 39.56
CAB Cabela's Incorporated 0.00 246 44.72 56.20
CDNS Cadence Design Systems 0.00 35451 20.82 17.85
WCG WellCare Health Plans 0.00 7581 78.22 88.95
COL Rockwell Collins 0.00 +5.00% 10332 92.33 91.43
MRCY Mercury Computer Systems 0.00 -8.00% 8763 18.37 15.64
USM United States Cellular Corporation 0.00 2979 40.95 35.27
AU AngloGold Ashanti 0.00 +17.00% 61177 7.09 8.98
NVS Novartis AG 0.00 1169 86.40 96.03
CBR CIBER 0.00 -80.00% 6039 3.48 3.88
PLAB Photronics 0.00 NEW 24230 12.46 8.25
HMN Horace Mann Educators Corporation 0.00 2500 33.20 32.77
PCL Plum Creek Timber 0.00 -21.00% 12753 47.75 41.89
MSM MSC Industrial Direct 0.00 2536 56.39 71.20
AGCO AGCO Corporation 0.00 +54.00% 17590 45.37 47.82
ARW Arrow Electronics 0.00 5406 54.20 60.53
BID Sotheby's 0.00 4350 25.75 40.57
WSM Williams-Sonoma 0.00 2524 58.24 80.32
IT Gartner 0.00 4050 90.62 80.12
MENT Mentor Graphics Corporation 0.00 961 18.73 23.14
DE Deere & Company 0.00 -6.00% 11541 76.25 90.31
DISH DISH Network 0.00 4083 57.07 73.44
FLR Fluor Corporation 0.00 +7.00% 16244 47.22 57.12
MXIM Maxim Integrated Products 0.00 +2.00% 3433 37.87 35.28
SYMC Symantec Corporation 0.00 -76.00% 40346 20.99 23.79
UGP Ultrapar Participacoes SA 0.00 16787 15.25 18.27
UN Unilever N.V. 0.00 3945 43.35 42.05
JW.A John Wiley & Sons 0.00 2273 44.87 0.00
APOL Apollo 0.00 +14.00% 24726 7.68 26.16
White Mountains Insurance Gp 0.00 300 726.67 0.00
Y Alleghany Corporation 0.00 1832 478.17 460.40
CA CA 0.00 +48.00% 35425 28.57 31.38
FMBI First Midwest Ban 0.00 -75.00% 3317 18.39 17.16
TMK Torchmark Corporation 0.00 11411 57.14 53.48
FNMA Federal National Mortgage Association 0.00 1700 1.76 2.73
SATS Echostar Corporation 0.00 4130 39.23 50.33
KT KT Corporation 0.00 12679 11.91 13.01
SPLS Staples 0.00 38339 9.47 16.12
WMB Williams Companies 0.00 +10.00% 37218 25.69 46.41
SHPGY Shire 0.00 -69.00% 2671 205.17 0.00
WOOF VCA Antech 0.00 9697 54.97 52.20
MBI MBIA 0.00 61427 6.48 9.06
HAR Harman International Industries Inc./DE/ 0.00 -36.00% 5475 94.25 131.40
FMCC Federal Home Loan Mortgage 0.00 4300 1.63 2.64
FCE.A Forest City Enterprises 0.00 35092 21.94 0.00
ITC ITC Holdings 0.00 1950 39.49 35.94
WRE Washington Real Estate Investment Trust 0.00 1400 27.14 26.64
FR First Industrial Realty Trust 0.00 NEW 37990 22.14 20.16
VLY Valley National Ban 0.00 11344 9.87 9.40
ISCA International Speedway Corporation 0.00 1629 33.76 30.38
ANF Abercrombie & Fitch 0.00 3802 27.09 21.19
TBBK Ban 0.00 323 6.19 8.97
MKL Markel Corporation 0.00 240 883.33 738.67
USG USG Corporation 0.00 2300 24.35 27.52
FIZZ National Beverage 0.00 NEW 15129 45.41 21.47
TUP Tupperware Brands Corporation 0.00 3600 55.56 66.12
TR Tootsie Roll Industries 0.00 1594 31.37 32.06
FC Franklin Covey 0.00 +1004.00% 7466 16.74 17.50
HPT Hospitality Properties Trust 0.00 21905 26.16 30.62
ESI ITT Educational Services 0.00 800 3.75 7.66
Enstar Group Limited shs 0.00 4110 150.12 0.00
FDS FactSet Research Systems 0.00 2270 162.56 150.33
ECPG Encore Capital 0.00 +1314.00% 1103 29.01 39.94
HF HFF 0.00 -30.00% 1132 30.92 34.34
MCRI Monarch Casino & Resort 0.00 NEW 8871 22.77 17.71
HTH Hilltop Holdings 0.00 -69.00% 2497 19.22 19.40
TOL Toll Brothers 0.00 7258 33.34 37.37
BGFV Big 5 Sporting Goods Corporation 0.00 8143 9.95 12.65
PRA ProAssurance Corporation 0.00 5240 48.47 44.85
RGC Regal Entertainment 0.00 4470 18.79 22.28
SCI Service Corporation International 0.00 4599 26.09 25.12
KKD Krispy Kreme Doughnuts 0.00 -74.00% 4491 15.14 20.38
BCPC Balchem Corporation 0.00 +169.00% 1271 60.58 55.89
ASCMA Ascent Media Corporation 0.00 -65.00% 1854 16.72 42.18
EXP Eagle Materials 0.00 1483 60.69 81.98
LYV Live Nation Entertainment 0.00 -11.00% 2556 24.65 25.19
SD SandRidge Energy 0.00 +2723.00% 2269885 0.20 1.64
DISCA Discovery Communications 0.00 +4.00% 13983 26.68 32.39
JOE St. Joe Company 0.00 7001 18.57 16.83
VNO Vornado Realty Trust 0.00 -9.00% 7369 100.01 104.45
AF Astoria Financial Corporation 0.00 6750 15.85 12.60
CSGP CoStar 0.00 25 200.00 190.13
CUZ Cousins Properties 0.00 13329 9.45 10.11
WBC WABCO Holdings 0.00 4200 102.14 114.66
PTR PetroChina Company 0.00 655 65.65 105.47
MLI Mueller Industries 0.00 10328 27.11 33.97
GMT GATX Corporation 0.00 2300 42.61 56.17
Energy Xxi 0.00 1462 0.68 0.00
Solar Cap 0.00 144 13.89 0.00
NYB New York Community Ban 0.00 -12.00% 28866 16.32 0.00
NEU NewMarket Corporation 0.00 200 380.00 459.84
ORI Old Republic International Corporation 0.00 10331 18.58 14.60
OSTK Overstock 0.00 -87.00% 2583 12.39 23.40
PTEN Patterson-UTI Energy 0.00 -89.00% 33827 15.08 17.00
ANAT American National Insurance Company 0.00 1420 102.11 96.02
ATR Aptar 0.00 2652 72.78 63.62
CHRW C.H. Robinson Worldwide 0.00 +21.00% 12171 62.03 72.00
CHK Chesapeake Energy Corporation 0.00 +45.00% 89835 4.50 14.13
DW Drew Industries 0.00 -99.00% 89 56.18 59.24
FAST Fastenal Company 0.00 +3.00% 21456 40.83 40.46
IEX IDEX Corporation 0.00 -2.00% 10056 76.57 74.18
PCAR PACCAR 0.00 +9.00% 19306 47.39 60.73
PAM Pampa Energia S.A. 0.00 NEW 29103 20.55 15.37
PRI Primerica 0.00 +11.00% 19535 47.25 51.13
TCB TCF Financial Corporation 0.00 10924 14.10 15.56
THO Thor Industries 0.00 1643 56.00 60.64
ULTI Ultimate Software 0.00 600 195.00 162.96
LONG eLong 0.00 NEW 32293 17.12 16.72
GGG Gra 0.00 2462 71.89 72.96
SWN Southwestern Energy Company 0.00 +5.00% 63921 7.10 21.94
SHLD Sears Holdings Corporation 0.00 1827 20.80 37.14
WRLD World Acceptance 0.00 +7.00% 24716 37.10 82.60
KMT Kennametal 0.00 21368 19.19 32.91
MRO Marathon Oil Corporation 0.00 -91.00% 44926 12.60 26.02
ACAT Arctic Cat 0.00 1375 16.73 37.55
OZRK Bank of the Ozarks 0.00 -43.00% 10200 49.41 36.25
NNI Nelnet 0.00 -59.00% 18010 33.59 45.77
MDP Meredith Corporation 0.00 -26.00% 7131 43.19 52.66
NVR NVR 0.00 517 1642.17 1330.70
CNA CNA Financial Corporation 0.00 3591 35.09 40.44
WLL Whiting Petroleum Corporation 0.00 +50.00% 25232 9.43 37.80
GOOD Gladstone Commercial Corporation 0.00 NEW 8470 14.64 17.99
CSL Carlisle Companies 0.00 2542 88.51 91.27
TREX Trex Company 0.00 2240 37.95 50.21
NYT New York Times Company 0.00 1384 13.73 13.23
FARM Farmer Brothers 0.00 NEW 10631 32.26 23.95
WYNN Wynn Resorts 0.00 +30.00% 7588 69.19 128.14
LSTR Landstar System 0.00 2509 58.59 67.86
CDI CDI 0.00 +229.00% 6480 6.79 14.20
TTC Toro Company 0.00 3800 73.16 66.03
NC NACCO Industries 0.00 NEW 4138 42.29 53.15
DCI Donaldson Company 0.00 11130 28.66 37.30
KBALB Kimball International 0.00 1415 9.89 17.98
VTR Ventas 0.00 15516 56.46 69.27
GTN Gray Television 0.00 1305 16.09 13.15
MNI McClatchy Company 0.00 1000 1.00 2.00
CAR Avis Budget 0.00 4563 36.38 59.56
ETM Entercom Communications 0.00 20405 11.22 11.56
HTZ Hertz Global Holdings 0.00 +45.00% 53230 14.22 21.85
ANR Alpha Natural Resources 0.00 1230 0.00 1.02
CPN Calpine Corporation 0.00 29227 14.47 20.82
GRA W.R. Grace & Co. 0.00 4720 99.58 96.83
RAD Rite Aid Corporation 0.00 -93.00% 38107 7.85 7.34
FISI Financial Institutions 0.00 379 29.02 22.82
MBWM Mercantile Bank 0.00 14332 24.56 19.05
AMD Advanced Micro Devices 0.00 -6.00% 51181 2.87 2.92
NTES NetEase 0.00 NEW 1434 181.31 98.14
MMS MAXIMUS 0.00 -98.00% 4300 56.28 61.29
TWI Titan International 0.00 +35.00% 17064 3.93 10.15
Endurance Specialty Hldgs Lt shs 0.00 2600 63.85 0.00
WLT Walter Energy 0.00 700 0.00 0.72
MGLN Magellan Health Services 0.00 4225 61.78 65.27
BOKF BOK Financial Corporation 0.00 2369 59.94 60.27
PWR Quanta Services 0.00 +19.00% 24097 20.25 28.12
Teekay Shipping Marshall Isl 0.00 +130.00% 10600 9.91 0.00
DAR Darling International 0.00 +10.00% 14097 10.50 14.51
QTM Quantum Corporation 0.00 NEW 139526 0.93 1.66
CNX CONSOL Energy 0.00 +24.00% 46949 7.90 27.80
AMSWA American Software 0.00 1663 10.22 9.44
LPX Louisiana-Pacific Corporation 0.00 200 20.00 15.66
SSI Stage Stores 0.00 -8.00% 77349 9.11 22.13
SLGN Silgan Holdings 0.00 1060 53.77 58.86
MR Mindray Medical International 0.00 NEW 21470 27.11 27.60
DLB Dolby Laboratories 0.00 3536 33.65 38.31
FHN First Horizon National Corporation 0.00 14217 14.49 14.38
WNS WNS 0.00 30733 31.20 23.92
UA Under Armour 0.00 -25.00% 6605 80.55 75.07
CIG Companhia Energetica Minas Gerais 0.00 576177 1.50 3.77
EV Eaton Vance 0.00 8709 32.38 41.74
WBS Webster Financial Corporation 0.00 4800 37.29 35.35
ACAS American Capital 0.00 5150 13.79 14.80
BGCP BGC Partners 0.00 25384 9.81 8.57
BPFH Boston Private Financial Holdings 0.00 +8.00% 52142 11.33 12.24
BRKS Brooks Automation 0.00 -66.00% 1786 10.64 11.50
CE Celanese Corporation 0.00 +4.00% 7938 67.27 56.85
SBS Companhia de Saneamento Basi 0.00 +115.00% 84024 4.61 5.10
CBB Cincinnati Bell 0.00 14287 3.57 3.46
ELP Companhia Paranaense de Energia 0.00 -46.00% 80221 5.87 10.11
CTS CTS Corporation 0.00 4138 17.64 17.26
DY Dycom Industries 0.00 -55.00% 2100 70.00 43.91
ESE ESCO Technologies 0.00 3157 36.11 38.71
FCS Fairchild Semiconductor International 0.00 -52.00% 39221 20.70 17.85
FFG FBL Financial 0.00 181 66.30 58.48
IVAC Intevac 0.00 1707 4.69 6.58
ALR Alere 0.00 18483 39.12 47.27
KS KapStone Paper and Packaging 0.00 1290 22.48 31.46
KELYA Kelly Services 0.00 3000 16.00 16.91
KLIC Kulicke and Soffa Industries 0.00 35969 11.68 15.85
MPX Marine Products 0.00 4911 6.11 8.11
MSCC Microsemi Corporation 0.00 21095 32.57 33.00
NHC National HealthCare Corporation 0.00 900 62.22 62.48
OSIR Osiris Therapeutics 0.00 +7.00% 4210 10.45 17.13
PQ PetroQuest Energy 0.00 -90.00% 28257 0.50 2.46
RES RPC 0.00 11945 11.97 12.53
RTEC Rudolph Technologies 0.00 NEW 4761 14.28 12.34
SAH Sonic Automotive 0.00 257 23.35 23.25
TSYS TeleCommunication Systems 0.00 -58.00% 36741 4.98 3.26
TESO Tesco Corporation 0.00 4567 7.23 11.12
GTS Triple-S Management 0.00 5822 23.87 19.66
EGY VAALCO Energy 0.00 14925 1.61 4.69
WTI W&T; Offshore 0.00 5492 2.37 5.65
AEPI AEP Industries 0.00 3306 77.13 49.22
UHAL AMER 0.00 -62.00% 210 390.48 311.63
AEL American Equity Investment Life Holding 0.00 +159.00% 15086 24.06 28.29
ANDE Andersons 0.00 3879 31.71 39.30
ANGO AngioDynamics 0.00 +41.00% 20244 12.15 17.60
ARCC Ares Capital Corporation 0.00 2400 14.17 16.86
Banco Latinoamericano De Comercio Exteri 0.00 +23.00% 7333 25.91 0.00
SAN Banco Santander-Chile 0.00 +3.00% 34761 17.63 6.75
CMN Cantel Medical 0.00 5324 62.17 44.35
CENX Century Aluminum Company 0.00 107967 4.42 15.15
CLF Cliffs Natural Resources 0.00 900 1.11 5.38
COHU Cohu 0.00 +195.00% 15888 12.08 11.03
CYH Community Health Systems 0.00 37119 26.54 49.70
RDEN Elizabeth Arden 0.00 NEW 23806 9.91 16.21
PERY Perry Ellis International 0.00 +215.00% 47764 18.42 22.23
ENS EnerSys 0.00 NEW 919 55.50 63.83
EXAR Exar Corporation 0.00 9100 6.15 10.65
ROCK Gibraltar Industries 0.00 +391.00% 15523 25.45 13.71
HVT Haverty Furniture Companies 0.00 -48.00% 40862 21.44 23.53
Herbalife Ltd Com Stk 0.00 5436 53.53 0.00
HUN Huntsman Corporation 0.00 2000 11.50 21.77
IMN Imation 0.00 -80.00% 30232 1.36 4.13
KEG Key Energy Services 0.00 +15.00% 166214 0.48 1.71
KIRK Kirkland's 0.00 -53.00% 3343 14.36 23.64
MED Medifast 0.00 3358 30.38 30.70
MEI Methode Electronics 0.00 2373 32.03 44.40
MYE Myers Industries 0.00 +3.00% 31248 13.31 18.73
NWPX Northwest Pipe Company 0.00 1311 11.44 21.42
ASGN On Assignment 0.00 -78.00% 4168 44.87 37.29
OSK Oshkosh Corporation 0.00 4625 39.14 46.24
PRFT Perficient 0.00 5999 17.17 19.45
PHIIK PHI 0.00 NEW 6287 16.22 30.46
POL PolyOne Corporation 0.00 2300 31.74 38.59
SPAR Spartan Motors 0.00 6905 3.04 4.77
SYNA Synaptics, Incorporated 0.00 800 80.00 80.76
SNTA Synta Pharmaceuticals 0.00 +41.00% 657055 0.35 2.44
WNR Western Refining 0.00 +31.00% 12130 35.61 45.85
ACC American Campus Communities 0.00 2910 41.24 40.71
AFAM Almost Family 0.00 499 38.08 37.31
Assured Guaranty 0.00 +47.00% 38254 26.43 0.00
AIRM Air Methods Corporation 0.00 2716 41.97 50.09
ALGN Align Technology 0.00 6328 65.90 57.05
AMRI Albany Molecular Research 0.00 6121 19.93 17.89
ATO Atmos Energy Corporation 0.00 3000 63.00 51.93
AWI Armstrong World Industries 0.00 1300 45.38 54.61
BBOX Black Box Corporation 0.00 -85.00% 4134 9.43 21.90
BCH Banco de Chile 0.00 +79.00% 7475 59.40 67.19
BCRX BioCryst Pharmaceuticals 0.00 +110.00% 8393 10.37 9.56
BIO Bio-Rad Laboratories 0.00 1194 139.03 133.91
BRKR Bruker Corporation 0.00 +68.00% 4722 24.35 18.90
CAC Camden National Corporation 0.00 1152 44.27 37.14
CAKE Cheesecake Factory Incorporated 0.00 3305 45.99 47.59
CBD Companhia Brasileira de Distrib. 0.00 18739 10.51 30.87
CBSH Commerce Bancshares 0.00 +4.00% 6167 42.48 41.42
CDE Coeur d'Alene Mines Corporation 0.00 350 2.86 4.37
CDR Cedar Shopping Centers 0.00 133740 7.08 7.15
CGNX Cognex Corporation 0.00 -75.00% 5000 33.80 46.41
Chemed Corp Com Stk 0.00 5229 149.74 0.00
CLI Mack-Cali Realty 0.00 +228.00% 6034 23.37 18.37
Cibc Cad 0.00 11507 65.87 0.00
CMCO Columbus McKinnon 0.00 1832 19.10 24.39
CMG Chipotle Mexican Grill 0.00 1797 479.69 665.38
CNSL Consolidated Communications Holdings 0.00 600 21.67 20.83
CORE Core-Mark Holding Company 0.00 -47.00% 3026 81.96 58.67
Copa Holdings Sa-class A 0.00 12134 48.29 0.00
CPL CPFL Energia S.A. 0.00 -70.00% 7020 7.41 11.14
CRZO Carrizo Oil & Gas 0.00 -38.00% 3457 29.51 46.90
CXO Concho Resources 0.00 5398 92.81 107.77
DAKT Daktronics 0.00 3928 8.66 9.99
DEI Douglas Emmett 0.00 1800 31.11 27.61
DIOD Diodes Incorporated 0.00 27613 23.00 28.96
DK Delek US Holdings 0.00 -87.00% 1483 24.28 36.26
DRQ Dril-Quip 0.00 2550 59.22 68.82
DWA DreamWorks Animation SKG 0.00 2460 25.61 21.63
EJ E-House 0.00 NEW 90807 6.29 5.98
ELRC Electro Rent Corporation 0.00 +6622.00% 13445 9.22 10.27
EOC Empresa Nacional de Electricidad 0.00 +6.00% 13274 37.06 42.86
FARO FARO Technologies 0.00 2032 29.53 53.54
FCBC First Community Bancshares 0.00 12505 18.63 16.58
FMC FMC Corporation 0.00 17953 39.16 60.36
FNFG First Niagara Financial 0.00 17680 10.86 8.91
FOR Forestar 0.00 2723 11.02 15.09
FSYS Fuel Systems Solutions 0.00 -50.00% 10582 4.91 10.14
FULT Fulton Financial 0.00 12116 13.04 12.19
GES Guess? 0.00 +9.00% 39359 18.88 17.07
GPI Group 1 Automotive 0.00 1013 76.01 77.31
GPOR Gulfport Energy Corporation 0.00 +116.00% 8550 24.56 42.89
Global Sources 0.00 2285 7.88 0.00
HIL Hill International 0.00 52398 3.87 3.40
HOS Hornbeck Offshore Services 0.00 2553 9.79 18.69
HRC Hill-Rom Holdings 0.00 -93.00% 3259 48.17 47.72
HWAY Healthways 0.00 +102.00% 37187 12.88 21.44
IDCC InterDigital 0.00 4813 49.03 53.05
IPGP IPG Photonics Corporation 0.00 +468.00% 4381 89.25 96.34
IPHS Innophos Holdings 0.00 16826 29.00 54.42
Ingersoll-rand Co Ltd-cl A 0.00 11735 55.30 0.00
ISRL Isram 0.00 196 91.84 120.00
ITUB Banco Itau Holding Financeira S.A. 0.00 119990 6.51 10.68
IXYS IXYS Corporation 0.00 20337 12.64 11.70
JBL Jabil Circuit 0.00 9348 23.32 21.29
KEX Kirby Corporation 0.00 2400 52.50 74.55
KOP Koppers Holdings 0.00 NEW 15810 18.28 18.32
LDR Landauer 0.00 6530 32.92 33.34
LINC Lincoln Educational Services Corporation 0.00 NEW 57198 1.99 2.76
LPSN LivePerson 0.00 NEW 3634 6.88 10.99
MANH Manhattan Associates 0.00 5201 66.14 48.43
MFLX Multi-Fineline Electronix 0.00 +341.00% 14147 20.71 18.55
MKTX MarketAxess Holdings 0.00 -25.00% 6864 111.60 85.47
MOD Modine Manufacturing 0.00 80430 9.05 12.47
MORN Morningstar 0.00 800 80.00 73.68
MPW Medical Properties Trust 0.00 -71.00% 11425 11.55 13.91
MTSC MTS Systems Corporation 0.00 325 64.62 70.51
NDSN Nordson Corporation 0.00 850 64.71 73.70
NJR New Jersey Resources Corporation 0.00 300 33.33 28.89
NOG Northern Oil & Gas 0.00 -63.00% 11278 3.81 7.09
Oge Energy 0.00 +5.00% 14955 26.28 0.00
OSIS OSI Systems 0.00 6439 88.68 72.25
PKE Park Electrochemical 0.00 -70.00% 1755 14.81 20.76
RDY Dr. Reddy's Laboratories 0.00 +186.00% 14148 46.30 55.15
REN Resolute Energy 0.00 +62.00% 465108 0.87 0.76
Royal Gold 0.00 880 36.36 0.00
SAM Boston Beer Company 0.00 30 200.00 259.65
SBH Sally Beauty Holdings 0.00 958 28.18 32.97
SGMO Sangamo Biosciences 0.00 +12.00% 4469 9.17 16.92
SHOO Steven Madden 0.00 55 36.36 36.28
SKX Skechers USA 0.00 +105.00% 18300 30.22 67.44
SMTC Semtech Corporation 0.00 124 16.13 27.13
SPW SPX Corporation 0.00 +115.00% 94999 9.33 84.59
STD Banco Santander, S.A. 0.00 -95.00% 723 5.53 0.00
STR Questar Corporation 0.00 6119 19.45 22.73
TASR TASER International 0.00 -95.00% 12026 17.30 22.03
TPX Tempur-Pedic International 0.00 -12.00% 11811 70.44 55.78
TRN Trinity Industries 0.00 +114.00% 25262 24.03 30.84
TTM Tata Motors 0.00 -36.00% 1848 29.22 46.30
TYPE Monotype Imaging Holdings 0.00 4459 23.55 31.77
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 NEW 822 184.91 141.66
UVE Universal Insurance Holdings 0.00 +50.00% 7882 23.22 24.27
VNDA Vanda Pharmaceuticals 0.00 +44.00% 5157 9.31 10.67
WAC Walter Investment Management 0.00 894 14.54 15.10
WERN Werner Enterprises 0.00 1936 23.24 31.27
WPP Wausau Paper 0.00 2500 10.40 8.75
WST West Pharmaceutical Services 0.00 -68.00% 255 58.82 53.95
Cimarex Energy 0.00 -7.00% 6580 89.36 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 NEW 1316 60.03 0.00
AKRX Akorn 0.00 -73.00% 11832 37.27 47.03
ATHN athenahealth 0.00 100 160.00 120.44
BDC Belden 0.00 855 47.95 85.06
BWA BorgWarner 0.00 -8.00% 17191 43.22 58.93
CALM Cal-Maine Foods 0.00 NEW 6291 46.26 36.72
CBI Chicago Bridge & Iron Company N.V. 0.00 9298 39.04 46.73
CBZ CBIZ 0.00 16008 9.87 8.73
CHU China Uni 0.00 5202 12.11 15.19
CPHD Cepheid 0.00 +11.00% 6717 36.47 55.12
CPK Chesapeake Utilities Corporation 0.00 6376 56.78 46.69
CPSI Computer Programs & Systems 0.00 1641 49.97 52.35
CREE Cree 0.00 7069 26.74 38.59
CWT California Water Service 0.00 -78.00% 5227 23.34 24.04
DECK Deckers Outdoor Corporation 0.00 100 50.00 72.60
DMND Diamond Foods 0.00 235 38.30 29.50
DNR Denbury Resources 0.00 -23.00% 169386 2.02 7.60
EGN Energen Corporation 0.00 5192 41.02 62.96
ETP Energy Transfer Partners 0.00 1324 33.99 54.95
FINL Finish Line 0.00 2157 18.08 24.26
FLS Flowserve Corporation 0.00 +162.00% 21229 42.07 57.90
FVE Five Star Quality Care 0.00 -13.00% 185610 3.18 3.42
GWR Genesee & Wyoming 0.00 850 54.12 102.48
HXL Hexcel Corporation 0.00 2830 46.29 47.72
IDA IDA 0.00 13597 68.03 59.75
INT World Fuel Services Corporation 0.00 4800 38.54 53.16
LII Lennox International 0.00 2734 124.73 107.33
LNG Cheniere Energy 0.00 4364 37.35 75.38
MFA MFA Mortgage Investments 0.00 13700 6.57 7.82
MGM MGM Resorts International. 0.00 6320 22.78 19.77
MYGN Myriad Genetics 0.00 +353.00% 8393 43.13 34.39
NBIX Neurocrine Biosciences 0.00 4588 56.67 40.28
NXTM NxStage Medical 0.00 -97.00% 2321 21.97 16.68
OCN Ocwen Financial Corporation 0.00 4000 7.00 9.67
OVTI OmniVision Technologies 0.00 +34.00% 22507 29.01 26.52
PFS Provident Financial Services 0.00 -29.00% 11610 20.16 18.14
PNRA Panera Bread Company 0.00 -19.00% 3703 194.71 157.74
QLGC QLogic Corporation 0.00 -99.00% 200 10.00 14.59
SF Stifel Financial 0.00 2850 42.46 54.51
TFSL TFS Financial Corporation 0.00 4200 18.81 14.38
THFF First Financial Corporation 0.00 -60.00% 8823 34.00 33.56
TNC Tennant Company 0.00 -87.00% 1107 56.01 63.86
UHT Universal Health Realty Income Trust 0.00 -3.00% 17930 50.03 50.23
UMC United Microelectronics 0.00 -65.00% 177234 1.88 2.46
URBN Urban Outfitters 0.00 +43.00% 13547 22.74 44.81
VMI Valmont Industries 0.00 -89.00% 400 105.00 120.29
WAB Wabtec Corporation 0.00 9476 71.13 91.75
WLB Westmoreland Coal Company 0.00 +124.00% 14280 5.88 24.29
X United States Steel Corporation 0.00 -88.00% 7564 7.93 22.23
AIR AAR 0.00 -97.00% 1626 26.45 32.07
ASBC Associated Banc- 0.00 -93.00% 7400 18.78 18.42
BFIN BankFinancial Corporation 0.00 +173.00% 65892 12.63 12.31
BKD Brookdale Senior Living 0.00 2659 18.43 37.56
CCC Calgon Carbon Corporation 0.00 -82.00% 33605 17.26 20.35
CCO Clear Channel Outdoor Holdings 0.00 7288 5.63 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 20756 21.68 18.05
CIB Bancolombia S.A. 0.00 +22.00% 20363 26.76 36.73
CRVL CorVel Corporation 0.00 623 43.34 34.76
CRY CryoLife 0.00 8436 10.79 10.56
CSS CSS Industries 0.00 54 37.04 27.82
CUB Cubic Corporation 0.00 -24.00% 7006 47.25 50.71
DRRX DURECT Corporation 0.00 +6.00% 234866 2.21 1.72
DSPG DSP 0.00 +15.00% 58705 9.44 11.37
DXPE DXP Enterprises 0.00 -22.00% 11237 22.78 45.00
EGOV NIC 0.00 -35.00% 9380 19.72 16.82
EGP EastGroup Properties 0.00 +104.00% 13459 55.65 58.23
ESL Esterline Technologies Corporation 0.00 4332 81.02 107.67
EXAC Exactech 0.00 -60.00% 27379 18.15 21.90
FIX Comfort Systems USA 0.00 22110 28.40 18.93
FMER FirstMerit Corporation 0.00 5156 18.62 18.86
GNTX Gentex Corporation 0.00 37061 16.00 17.45
GTLS Chart Industries 0.00 -95.00% 909 17.60 33.81
HBHC Hancock Holding Company 0.00 642 24.92 29.87
HURN Huron Consulting 0.00 7655 59.44 64.29
IBKC IBERIABANK Corporation 0.00 -82.00% 16056 55.06 62.98
ICFI ICF International 0.00 1948 35.42 40.11
IMMR Immersion Corporation 0.00 215 13.95 8.20
INDB Independent Bank 0.00 NEW 3781 46.55 41.07
KAMN Kaman Corporation 0.00 2488 41.00 40.43
KSU Kansas City Southern 0.00 +6.00% 6703 74.74 113.81
LMNX Luminex Corporation 0.00 NEW 15763 21.38 15.97
LNDC Landec Corporation 0.00 8985 11.80 13.63
LQDT Liquidity Services 0.00 23359 6.51 9.45
MDR McDermott International 0.00 -94.00% 2500 3.20 3.06
NCI Navigant Consulting 0.00 -46.00% 11957 16.06 12.96
NGS Natural Gas Services 0.00 +10.00% 6235 22.29 18.21
NWE NorthWestern Corporation 0.00 70 57.14 50.93
NWY New York & Company 0.00 2525 2.38 2.11
O Realty Income 0.00 14607 51.62 49.45
OFC Corporate Office Properties Trust 0.00 5080 21.85 28.77
OMI Owens & Minor 0.00 NEW 4225 35.98 33.27
PNFP Pinnacle Financial Partners 0.00 1489 51.04 41.92
PRGX PRGX Global 0.00 3842 3.64 4.21
Qlt 0.00 NEW 217575 2.66 0.00
RBCAA Republic Bancorp, Inc. KY 0.00 776 25.77 23.19
REV Revlon 0.00 -27.00% 33504 27.82 32.52
RGEN Repligen Corporation 0.00 258 27.13 25.34
RIGL Rigel Pharmaceuticals 0.00 +24.00% 115360 3.03 3.52
RMBS Rambus 0.00 -90.00% 54086 11.59 12.31
SFG StanCorp Financial 0.00 3164 113.78 66.40
SFY Swift Energy Company 0.00 30631 0.10 2.57
SMG Scotts Miracle-Gro Company 0.00 2078 64.49 68.34
SRI Stoneridge 0.00 -33.00% 26263 14.81 10.96
STBA S&T; Ban 0.00 -77.00% 7857 30.80 28.75
STMP Stamps 0.00 -17.00% 1509 109.34 55.90
SYX Systemax 0.00 28563 8.61 10.77
TDG TransDigm Group Incorporated 0.00 +227.00% 2049 228.40 214.68
THS TreeHouse Foods 0.00 4954 78.52 81.56
TRK Speedway Motorsports 0.00 12075 20.70 21.31
TRST TrustCo Bank Corp NY 0.00 4496 6.23 6.62
UMBF UMB Financial Corporation 0.00 300 46.67 50.56
VICR Vicor Corporation 0.00 6036 9.11 14.19
VLGEA Village Super Market 0.00 +15.00% 21778 26.36 28.31
VMW VMware 0.00 2430 56.38 81.59
VSEC VSE Corporation 0.00 444 63.06 80.22
VVI Viad 0.00 418 28.71 26.73
VVUS VIVUS 0.00 NEW 16252 1.05 2.79
WABC WestAmerica Ban 0.00 2100 46.67 42.26
WDFC WD-40 Company 0.00 1415 98.94 81.90
WGL WGL Holdings 0.00 -86.00% 15493 63.00 51.87
WIBC Wilshire Ban 0.00 12580 11.53 9.70
WMK Weis Markets 0.00 NEW 7807 44.32 48.77
WSBC WesBan 0.00 -58.00% 13192 30.02 32.09
WTBA West Bancorporation 0.00 +11.00% 32266 19.74 17.23
XXIA Ixia 0.00 NEW 11299 12.39 12.14
ZEUS Olympic Steel 0.00 +23.00% 38699 11.58 14.00
AGM Federal Agricultural Mortgage 0.00 285 31.58 32.11
AME AMETEK 0.00 -7.00% 15770 53.58 51.35
AXE Anixter International 0.00 452 59.73 75.63
CLUB Town Sports International Holdings 0.00 5553 1.26 6.16
CVGI Commercial Vehicle 0.00 +47.00% 101751 2.76 5.74
CVLT CommVault Systems 0.00 1312 39.63 45.28
CYNO Cynosure 0.00 4430 44.70 29.75
DTSI DTS 0.00 +216.00% 7257 22.60 32.35
ENI Enersis S.A. 0.00 49275 12.16 15.66
ENZ Enzo Biochem 0.00 17528 4.51 3.04
FLO Flowers Foods 0.00 1 0.00 20.51
GABC German American Ban 0.00 NEW 3934 33.30 28.25
GHDX Genomic Health 0.00 +12.00% 14775 35.19 32.05
HURC Hurco Companies 0.00 -11.00% 15987 26.58 28.96
IHS IHS 0.00 1601 118.68 111.86
IIIN Insteel Industries 0.00 -81.00% 7613 20.89 20.14
LSCC Lattice Semiconductor 0.00 6200 6.45 6.66
Onebeacon Insurance Group Ltd Cl-a 0.00 6700 12.39 0.00
OCFC OceanFirst Financial 0.00 NEW 2417 19.86 16.55
OSUR OraSure Technologies 0.00 37752 6.44 7.47
PCCC PC Connection 0.00 19923 22.64 25.63
SASR Sandy Spring Ban 0.00 3039 26.98 25.56
SWHC Smith & Wesson Holding Corporation 0.00 NEW 13994 22.01 13.59
TRS Trimas Corporation 0.00 -85.00% 19804 18.63 28.85
UNFI United Natural Foods 0.00 2700 39.26 73.98
ABAX Abaxis 0.00 1677 55.46 62.02
AXAS Abraxas Petroleum 0.00 19617 1.07 3.17
ALU Alcatel-Lucent 0.00 1502 3.99 3.76
ATI Allegheny Technologies Incorporated 0.00 -37.00% 7700 11.30 31.49
BBSI Barrett Business Services 0.00 5791 43.52 40.75
CWST Casella Waste Systems 0.00 +93.00% 5942 6.06 4.67
ERIE Erie Indemnity Company 0.00 -86.00% 2102 95.62 84.37
GOLAR LNG 0.00 +143.00% 3900 15.90 0.00
IDRA Idera Pharmaceuticals 0.00 +10569.00% 7575 3.04 4.40
MCBC Macatawa Bank Corporation 0.00 22441 6.06 5.28
NEOG Neogen Corporation 0.00 NEW 5092 56.56 48.48
RTIX RTI Biologics 0.00 +109.00% 77055 3.97 5.34
SMP Standard Motor Products 0.00 10605 38.10 40.70
VHI Valhi 0.00 10314 1.36 6.11
WRES Warren Resources 0.00 17992 0.22 1.23
BAK Braskem SA 0.00 -46.00% 18722 13.51 7.57
BCO Brink's Company 0.00 -97.00% 1300 29.23 26.68
CONSOLIDATED WATER CO Inc Com Stk 0.00 +4.00% 35743 12.23 0.00
DXCM Dex 0.00 -21.00% 4904 81.97 58.66
EXTR Extreme Networks 0.00 +46.00% 82353 4.08 3.28
FLML Flamel Technologies S.A. 0.00 +163.00% 5901 12.20 16.43
FRME First Merchants Corporation 0.00 -8.00% 33291 25.41 22.58
GBX Greenbrier Companies 0.00 -79.00% 3200 32.50 50.34
GTY Getty Realty 0.00 3700 17.03 17.12
HCP HCP 0.00 -8.00% 23862 38.26 40.24
KMGB KMG Chemicals 0.00 -95.00% 1643 23.13 0.00
KONG KongZhong Corporation 0.00 NEW 79360 7.50 0.00
KWR Quaker Chemical Corporation 0.00 +3.00% 4469 77.20 80.60
MRLN Marlin Business Services 0.00 23525 16.07 18.88
PETS PetMed Express 0.00 7012 17.11 15.49
Rbc Cad 0.00 NEW 16402 53.59 0.00
SNH Senior Housing Properties Trust 0.00 8720 14.79 21.25
TCO Taubman Centers 0.00 1977 76.88 77.44
TSL Trina Solar 0.00 NEW 52213 11.01 11.28
ALNY Alnylam Pharmaceuticals 0.00 -26.00% 3308 94.01 111.05
Bank Of Montreal Cadcom Npv 0.00 2248 56.49 0.00
BELFB Bel Fuse 0.00 6464 17.33 18.93
CSV Carriage Services 0.00 3316 24.13 24.01
FRT Federal Realty Inv. Trust 0.00 3691 146.03 138.45
LYTS LSI Industries 0.00 2132 12.20 7.70
NHI National Health Investors 0.00 NEW 1164 61.00 67.79
NATI National Instruments 0.00 3752 28.78 30.70
POZN POZEN 0.00 +590.00% 5945 6.90 7.18
EFSC Enterprise Financial Services 0.00 -42.00% 2597 28.49 20.02
TAXI Medallion Financial 0.00 3629 7.16 10.28
ACLS Axcelis Technologies 0.00 -42.00% 49632 2.60 2.65
CRS Carpenter Technology Corporation 0.00 2000 30.50 38.02
CHKE Cherokee 0.00 -73.00% 2482 17.32 18.64
NANO Nanometrics Incorporated 0.00 -50.00% 6568 15.07 17.26
OKSB Southwest Ban 0.00 +30.00% 14677 17.51 16.88
UCFC United Community Financial 0.00 36686 5.89 5.19
WSFS WSFS Financial Corporation 0.00 -78.00% 6336 32.35 75.55
ANIK Anika Therapeutics 0.00 +115.00% 2837 38.07 39.32
AINV Apollo Investment 0.00 9681 5.27 7.73
ARI Apollo Commercial Real Est. Finance 0.00 -59.00% 2753 17.07 16.81
AREX Approach Resources 0.00 +10639.00% 6229 1.77 6.67
AVNW Aviat Networks 0.00 273 0.00 1.32
VLCY Cambium Learning 0.00 16610 4.88 0.00
CCF Chase Corporation 0.00 17544 40.75 40.64
CLW Clearwater Paper 0.00 +21.00% 17097 45.51 60.19
COWN Cowen 0.00 9573 3.87 5.23
DHIL Diamond Hill Investment 0.00 +53.00% 681 189.43 142.41
EQT EQT Corporation 0.00 -6.00% 11058 52.09 75.80
FEIC FEI Company 0.00 700 80.00 74.56
FAF First American Financial 0.00 +25.00% 7797 35.91 33.39
HBIO Harvard Bioscience 0.00 +28.00% 132121 3.47 5.47
KVHI KVH Industries 0.00 -17.00% 10480 9.45 12.69
MDC M.D.C. Holdings 0.00 3339 25.46 26.13
MYRG MYR 0.00 9051 20.66 25.98
MD Mednax 0.00 -57.00% 1200 71.67 70.95
NNN National Retail Properties 0.00 23139 40.06 39.10
ODC Oil-Dri Corporation of America 0.00 NEW 1451 36.53 28.76
FLWS 1-800-FLOWERS 0.00 -89.00% 11004 7.27 12.61
PGTI PGT 0.00 231 12.99 10.76
PHX Panhandle Oil and Gas 0.00 +135.00% 46581 16.17 19.23
PGC Peapack-Gladstone Financial 0.00 +302.00% 2720 20.59 20.75
PZN Pzena Investment Management 0.00 -49.00% 10153 8.57 8.61
RYN Rayonier 0.00 9761 22.23 27.05
RELL Richardson Electronics 0.00 114504 5.67 9.15
SM SM Energy 0.00 +161.00% 8200 19.63 44.56
SENEA Seneca Foods Corporation 0.00 NEW 6904 28.97 27.32
STRT Strattec Security 0.00 249 56.22 68.91
TNAV TeleNav 0.00 2441 5.74 7.94
TW Towers Watson & Co 0.00 +2.00% 6082 128.41 127.85
UCTT Ultra Clean Holdings 0.00 -78.00% 1727 5.21 8.05
ECOL US Ecology 0.00 394 35.53 49.93
WHG Westwood Holdings 0.00 -73.00% 1544 51.81 60.34
WG Willbros 0.00 4977 2.61 5.75
Validus Holdings 0.00 3400 46.18 0.00
BSET Bassett Furniture Industries 0.00 -97.00% 261 26.82 25.59
HFWA Heritage Financial Corporation 0.00 16194 18.83 16.24
H Hyatt Hotels Corporation 0.00 900 46.67 58.41
JOUT Johnson Outdoors 0.00 1306 22.21 30.75
LIOX Lionbridge Technologies 0.00 -47.00% 80739 4.90 5.33
SNI Scripps Networks Interactive 0.00 5501 55.26 71.97
USAK USA Truck 0.00 +69.00% 30590 17.46 28.95
FDEF First Defiance Financial 0.00 +5.00% 21592 37.79 31.79
LABL Multi-Color Corporation 0.00 -25.00% 7840 59.82 66.34
NRIM Northrim Ban 0.00 261 26.82 23.75
JBSS John B. Sanfilippo & Son 0.00 -52.00% 4650 53.98 36.46
China Yuchai Intl 0.00 -68.00% 44626 10.76 0.00
VRTS Virtus Investment Partners 0.00 -98.00% 129 116.28 130.87
BDN Brandywine Realty Trust 0.00 3900 13.59 14.84
FOLD Amicus Therapeutics 0.00 -35.00% 7670 9.65 8.99
BDSI BioDelivery Sciences International 0.00 +32.00% 210336 4.79 14.81
CBL CBL & Associates Properties 0.00 7648 12.42 18.82
CBOE CBOE Holdings 0.00 13731 64.89 60.15
CNO CNO Financial 0.00 8530 19.11 16.13
FFKT Farmers Capital Bank 0.00 1492 26.81 23.10
FFNW FIRST FINANCIAL NORTHWEST 0.00 14887 13.97 12.00
GPRE Green Plains Renewable Energy 0.00 13830 22.92 27.88
IDT IDT Corporation 0.00 -33.00% 44801 11.65 16.35
LRY Liberty Property Trust 0.00 7786 31.08 0.00
MASI Masimo Corporation 0.00 5181 41.50 30.39
OGXI OncoGenex Pharmaceuticals 0.00 NEW 94662 1.21 2.23
OKE ONEOK 0.00 +46.00% 34624 24.66 46.35
RDI Reading International 0.00 923 13.00 13.11
Seadrill 0.00 70446 3.38 0.00
SEM Select Medical Holdings Corporation 0.00 43518 11.90 13.15
Signet Jewelers 0.00 +17.00% 3673 123.60 0.00
VALE.P Vale 0.00 +22.00% 154154 2.55 0.00
AGNC American Capital Agency 0.00 -6.00% 7680 17.32 20.97
CATM Cardtronics 0.00 2148 33.52 35.46
RAX Rackspace Hosting 0.00 860 25.58 51.20
UIS Unisys Corporation 0.00 1028 10.70 22.80
VICL Vical Incorporated 0.00 1830 0.55 1.01
Addus Homecare 0.00 -30.00% 8070 23.30 0.00
ARIA Ariad Pharmaceuticals 0.00 -3.00% 33239 6.26 8.09
IRC Inland Real Estate Corporation 0.00 606 9.90 10.25
UDR UDR 0.00 4734 37.60 31.76
CFX Colfax Corporation 0.00 1470 23.13 48.78
Garmin 0.00 9796 37.16 0.00
METR Metro Ban 0.00 -25.00% 30466 31.38 26.27
IRWD Ironwood Pharmaceuticals 0.00 -50.00% 694 11.53 15.36
SCOR COMSCORE 0.00 159 44.03 49.38
CORT Corcept Therapeutics Incorporated 0.00 NEW 10387 5.01 3.91
Genpact Limited shs 0.00 +318.00% 15081 25.00 0.00
TWMC Trans World Entertainment Corporation 0.00 41001 3.59 3.86
CSWC Capital Southwest Corporation 0.00 277 14.44 48.44
TAST Carrols Restaurant 0.00 NEW 7271 11.69 7.63
GNRC Generac Holdings 0.00 NEW 7299 29.73 48.90
GLF GulfMark Offshore 0.00 8859 4.63 14.69
SAAS inContact, Inc . 0.00 5944 9.59 10.82
LKFN Lakeland Financial Corporation 0.00 19242 46.62 39.42
SGA Saga Communications 0.00 -76.00% 153 39.22 40.00
SALM Salem Communications 0.00 2145 5.13 6.44
TSLA Tesla Motors 0.00 -11.00% 1349 240.18 194.42
DTLK Datalink Corporation 0.00 470 6.38 11.53
AE Adams Resources & Energy 0.00 -29.00% 2216 38.36 63.21
ACHN Achillion Pharmaceuticals 0.00 -61.00% 1969 10.67 11.17
AMRN Amarin Corporation 0.00 +6.00% 20184 1.88 1.94
EPM Evolution Petroleum Corporation 0.00 18739 4.80 6.23
Xl Group Plc shs 0.00 -44.00% 17469 39.16 0.00
Cobalt Intl Energy 0.00 -72.00% 7800 5.38 0.00
ROIC Retail Opportunity Investments 0.00 1500 18.00 17.05
VRNT Verint Systems 0.00 9407 40.61 57.84
SCMP Sucampo Pharmaceuticals 0.00 +103.00% 3079 17.21 17.19
QEP QEP Resources 0.00 -10.00% 47767 13.40 20.60
IL IntraLinks Holdings 0.00 +25.00% 35233 9.05 10.29
SFUN SouFun Holdings 0.00 NEW 37502 7.39 5.84
EXAS EXACT Sciences Corporation 0.00 NEW 3514 9.11 23.58
PEB Pebblebrook Hotel Trust 0.00 +98.00% 1710 28.07 45.76
FXCB Fox Chase Ban 0.00 4006 20.22 16.60
AMOT Allied Motion Technologies 0.00 -55.00% 4290 26.11 25.39
PLOW Douglas Dynamics 0.00 +61.00% 9980 21.04 23.08
HNRG Hallador Energy 0.00 NEW 15643 4.54 12.58
CVTI Covenant Transportation 0.00 -80.00% 247 20.24 33.72
CHTR Charter Communications 0.00 1235 183.00 181.25
FTNT Fortinet 0.00 -14.00% 18138 31.15 33.20
HEOP Heritage Oaks Ban 0.00 -26.00% 17674 7.98 7.82
KRA Kraton Performance Polymers 0.00 NEW 645 17.05 19.07
SDY SPDR S&P; Dividend 0.00 -77.00% 2313 73.50 76.89
Allied World Assurance 0.00 12827 37.19 0.00
Embraer S A 0.00 -21.00% 26363 29.55 0.00
IPHI Inphi Corporation 0.00 425 25.88 17.13
OPK Opko Health 0.00 212 9.43 14.08
UFPT UFP Technologies 0.00 624 24.04 21.00
VPG Vishay Precision 0.00 +205.00% 3625 11.31 15.27
FLT FleetCor Technologies 0.00 1885 142.71 149.57
XUE Xueda Education 0.00 NEW 101778 5.40 2.59
Aegerion Pharmaceuticals 0.00 +597.00% 13479 10.09 0.00
AMNB American National BankShares 0.00 1387 25.96 21.41
ABCB Ameris Ban 0.00 14210 33.99 25.60
Anacor Pharmaceuticals In 0.00 -55.00% 1202 113.14 0.00
ARTNA Artesian Resources Corporation 0.00 4759 27.74 20.67
BAH Booz Allen Hamilton Holding Corporation 0.00 -16.00% 2000 31.00 28.70
BBRG Bravo Brio Restaurant 0.00 +59.00% 5861 9.04 14.00
BMTC Bryn Mawr Bank 0.00 1986 28.70 29.40
CALX Calix 0.00 -31.00% 35981 7.87 8.53
CCBG Capital City Bank 0.00 -16.00% 11309 15.39 15.50
CFFND Capitol Federal Financial 0.00 8923 12.55 0.00
CLDT Chatham Lodging Trust 0.00 -69.00% 1221 20.48 28.75
CTWS Connecticut Water Service 0.00 -69.00% 5906 37.93 36.02
ELGX Endologix 0.00 +71.00% 2427 9.89 15.20
FNGN Financial Engines 0.00 1635 33.64 43.42
FBNC First Ban 0.00 -55.00% 6928 18.76 16.52
First Republic Bank/san F 0.00 4262 66.17 0.00
TFM Fresh Market 0.00 NEW 754 23.87 39.78
GBDC Golub Capital BDC 0.00 227 17.62 17.53
HHC Howard Hughes 0.00 2100 113.33 143.75
MBVT Merchants Bancshares 0.00 377 31.83 28.91
MSL MidSouth Ban 0.00 -54.00% 2518 9.13 14.51
CUR Neuralstem 0.00 30307 1.02 3.76
OFLX Omega Flex 0.00 2000 33.00 29.64
OMER Omeros Corporation 0.00 NEW 2280 15.79 24.21
PTSI P.A.M. Transportation Services 0.00 +146.00% 13530 27.57 51.60
PKY Parkway Properties 0.00 NEW 3987 15.55 16.67
PDM Piedmont Office Realty Trust 0.00 3650 18.90 17.72
Qad Inc cl a 0.00 -17.00% 27091 20.52 0.00
Ss&c Technologies Holding 0.00 -90.00% 1930 68.39 0.00
SFNC Simmons First National Corporation 0.00 -51.00% 8055 51.40 42.52
Lance 0.00 1116 34.05 0.00
SUI Sun Communities 0.00 1222 68.74 66.79
TCRD THL Credit 0.00 1735 10.95 12.58
UVSP Univest Corp. of PA 0.00 9445 20.86 19.11
VVC Vectren Corporation 0.00 -2.00% 5706 42.41 42.70
Xerium Technologies 0.00 +387.00% 3568 11.77 0.00
YORW York Water Company 0.00 607 24.71 22.10
Maiden Holdings Ltd shs 0.00 +4.00% 56248 14.90 0.00
AKO.B Embotelladora Andina SA 0.00 +207.00% 55551 17.41 0.00
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 -75.00% 6135 28.69 33.58
BCA Corpbanca 0.00 -73.00% 21046 11.69 16.48
EBTC Enterprise Ban 0.00 NEW 1918 22.94 20.43
HBNC Horizon Ban 0.00 -57.00% 2034 28.02 22.71
CASH Meta Financial 0.00 123 48.78 36.69
REIS Reis 0.00 NEW 5614 23.69 25.06
ACUZ Accuride Corporation 0.00 NEW 21882 1.65 0.00
Mitel Networks 0.00 -89.00% 218 9.17 0.00
ROX Castle Brands 0.00 -80.00% 10726 1.21 1.26
DANG E Commerce China Dangdang 0.00 NEW 78031 7.19 8.67
Repros Therapeutics 0.00 NEW 3823 1.31 0.00
Navios Maritime Acquis Corp shs 0.00 NEW 57361 3.02 0.00
Targa Res 0.00 2370 27.00 0.00
LCM Advent/Claymore Enhanced Growth & Income 0.00 +62.00% 26601 8.27 9.28
LION Fidelity Southern Corporation 0.00 16240 22.29 15.86
Penn West Energy Trust 0.00 2700 0.74 0.00
Stonegate Bk Ft Lauderdale 0.00 +14.00% 11265 32.85 0.00
SGTPY Surgutneftegas OAO 0.00 30000 5.97 6.31
LASRD GSI 0.00 47272 13.62 0.00
TPLM Triangle Petroleum Corporation 0.00 142777 0.77 4.95
Chunghwa Telecom Co Ltd - 0.00 6250 30.08 0.00
RNET RigNet 0.00 -69.00% 312 19.23 27.27
NYMT New York Mortgage Trust 0.00 -64.00% 33397 5.33 7.80
THLD Threshold Pharmaceuticals 0.00 +14.00% 41984 0.48 4.46
VC Visteon Corporation 0.00 NEW 1197 114.45 97.73
COS Canadian Oil Sands 0.00 22600 5.97 0.00
ONTY Oncothyreon 0.00 +167.00% 44234 2.22 1.60
RPTP Raptor Pharmaceutical 0.00 NEW 6976 5.16 11.45
ASNA Ascena Retail 0.00 +1504.00% 59993 9.85 13.55
shares First Bancorp P R 0.00 25272 3.24 0.00
MDXG MiMedx 0.00 -83.00% 15294 9.35 9.74
BNCN BNC Ban 0.00 +5.00% 36760 25.38 16.90
PTX Pernix Therapeutics Holdings 0.00 +162.00% 283524 2.95 11.80
Hawaiian Telcom Hold 0.00 175 22.86 0.00
ChipMOS Technology Bermuda Ltd. shs 0.00 +318.00% 40212 19.80 0.00
HNH Handy and Harman 0.00 4870 20.53 39.90
Full Circle Cap 0.00 +44.00% 134645 2.47 0.00
Cooper Standard Holdings 0.00 3078 77.65 0.00
Black Diamond 0.00 -46.00% 6197 4.36 0.00
Meritor 0.00 -4.00% 111409 8.35 0.00
Te Connectivity Ltd for 0.00 +2.00% 15640 64.64 0.00
Intl Fcstone 0.00 2692 33.43 0.00
Neophotonics 0.00 +235.00% 49751 10.85 0.00
Medley Capital Corporation 0.00 1967 7.63 0.00
Bankunited 0.00 4750 36.00 0.00
Earthstone Energy 0.00 -83.00% 1195 13.39 0.00
Tahoe Resources 0.00 NEW 7800 8.72 0.00
Qihoo 360 Technologies Co Lt 0.00 NEW 11049 72.77 0.00
D Fluidigm Corp Del 0.00 +438.00% 9010 10.77 0.00
Universal American 0.00 NEW 30501 7.02 0.00
Air Lease 0.00 -82.00% 4570 33.48 0.00
Ampio Pharmaceuticals 0.00 NEW 10746 3.54 0.00
Kosmos Energy 0.00 8210 5.24 0.00
Linkedin 0.00 -15.00% 1941 225.14 0.00
Wendy's/arby's 0.00 6516 10.74 0.00
Renren Inc- 0.00 NEW 155998 3.68 0.00
Sagent Pharmaceuticals 0.00 -78.00% 802 16.21 0.00
Boingo Wireless 0.00 +5742.00% 47149 6.62 0.00
Jiayuan.com Internationa 0.00 NEW 73773 7.46 0.00
Pandora Media 0.00 3550 13.52 0.00
Bankrate 0.00 NEW 18774 13.32 0.00
Preferred Bank, Los Angeles 0.00 +6.00% 22959 33.02 0.00
Ddr Corp stock 0.00 8268 16.81 0.00
Kemper Corp Del 0.00 4090 37.16 0.00
Ag Mtg Invt Tr 0.00 -91.00% 1691 13.01 0.00
Francescas Hldgs 0.00 -65.00% 10658 17.45 0.00
Dunkin' Brands 0.00 1872 42.74 0.00
Suncoke Energy 0.00 -41.00% 21222 3.49 0.00
Tim Participacoes Sa-adr spon 0.00 +24.00% 33198 8.49 0.00
Wesco Aircraft Holdings 0.00 NEW 2905 12.05 0.00
Telefonica Brasil Sa 0.00 -23.00% 32248 9.02 0.00
Fortune Brands 0.00 6508 55.47 0.00
Fidus Invt 0.00 1380 13.77 0.00
Ntelos Holdings 0.00 1203 9.14 0.00
J Global 0.00 1275 82.35 0.00
Mgp Ingredients Inc Common Sto 0.00 -72.00% 7575 26.01 0.00
Moneygram International 0.00 -47.00% 5528 6.33 0.00
Voxx International Corporation 0.00 25655 5.26 0.00
Tripadvisor 0.00 +5.00% 7130 85.27 0.00
Clovis Oncology 0.00 NEW 2517 34.96 0.00
Lumos Networks 0.00 3485 11.19 0.00
Manning & Napier Inc cl a 0.00 3621 8.56 0.00
Michael Kors Holdings Ltd shs 0.00 -14.00% 12302 40.07 0.00
Nortek 0.00 +88.00% 1479 43.27 0.00
Newlink Genetics Corporation 0.00 1675 36.42 0.00
Zynga 0.00 +23.00% 159531 2.68 0.00
Laredo Petroleum Holdings 0.00 16700 7.96 0.00
Arrowhead Research 0.00 NEW 4190 6.21 0.00
United Fire & Casualty 0.00 +62.00% 12787 38.32 0.00
Post Holdings Inc Common 0.00 +537.00% 1274 62.01 0.00
Rouse Pptys 0.00 3075 14.63 0.00
Allison Transmission Hldngs I 0.00 +17.00% 2700 25.93 0.00
Cempra 0.00 -46.00% 3716 31.22 0.00
Verastem 0.00 +66.00% 290364 1.86 0.00
Brightcove 0.00 +60.00% 86929 6.20 0.00
Renewable Energy 0.00 +181.00% 50551 9.30 0.00
Regional Management 0.00 +1364.00% 2754 15.61 0.00
Rowan Companies 0.00 8062 16.99 0.00
Merrimack Pharmaceuticals In 0.00 -84.00% 2921 7.87 0.00
Natural Health Trends Cor 0.00 NEW 1438 33.38 0.00
Pdc Energy 0.00 1079 53.75 0.00
Resolute Fst Prods In 0.00 65313 7.56 0.00
Interface 0.00 +267.00% 30584 19.13 0.00
D Tumi Holdings 0.00 2780 16.55 0.00
Western Asset Mortgage cmn 0.00 NEW 1879 10.11 0.00
Ares Coml Real Estate 0.00 NEW 4257 11.51 0.00
Forum Energy Technolo 0.00 -91.00% 19795 12.48 0.00
Tillys 0.00 +18.00% 69263 6.63 0.00
Customers Ban 0.00 NEW 1259 27.01 0.00
Dht Holdings 0.00 NEW 26525 8.11 0.00
Sarepta Therapeutics 0.00 -86.00% 614 39.09 0.00
Libertyinteractivecorp lbtventcoma 0.00 -12.00% 15162 45.11 0.00
Chuys Hldgs 0.00 +1604.00% 10498 31.34 0.00
Globus Med Inc cl a 0.00 -58.00% 1147 27.90 0.00
Hometrust Bancshares 0.00 -33.00% 49815 20.25 0.00
Natural Grocers By Vitamin C 0.00 1011 20.77 0.00
Tile Shop Hldgs 0.00 15542 16.41 0.00
Wp Carey 0.00 1000 59.00 0.00
Grupo Fin Santander adr b 0.00 -11.00% 65502 8.67 0.00
Lan Airlines Sa- Adr stock 0.00 +6.00% 73738 5.38 0.00
Tenet Healthcare Corporation stock 0.00 19500 30.31 0.00
Capit Bk Fin A 0.00 1734 31.72 0.00
Wright Express 0.00 1460 88.36 0.00
Flagstar Ban 0.00 NEW 4722 23.08 0.00
Ryman Hospitality Pptys 0.00 6508 51.63 0.00
Hyster Yale Materials Handling 0.00 -66.00% 1266 52.13 0.00
Qualys 0.00 -69.00% 3109 33.13 0.00
Eaton 0.00 18499 52.06 0.00
Prothena 0.00 959 67.78 0.00
Workday Inc cl a 0.00 NEW 117 76.92 0.00
Restoration Hardware Hldgs I 0.00 917 79.61 0.00
Whitehorse Finance 0.00 305 13.11 0.00
Realogy Hldgs 0.00 +16.00% 2198 36.85 0.00
Ruckus Wireless 0.00 4875 10.67 0.00
Whitewave Foods 0.00 8849 38.87 0.00
Northwest Biotherapeutics In 0.00 NEW 6036 3.15 0.00
Sears Hometown and Outlet Stores 0.00 48187 7.99 0.00
Starz - Liberty Capital stock 0.00 7389 33.56 0.00
Shutterstock 0.00 323 30.96 0.00
Liberty Media 0.00 8828 39.19 0.00
Ptc 0.00 -77.00% 7723 34.57 0.00
Regulus Therapeutics 0.00 -25.00% 5300 8.68 0.00
Axiall 0.00 33458 15.39 0.00
Mei Pharma 0.00 -86.00% 63549 1.61 0.00
REPCOM cla 0.00 NEW 13353 62.46 0.00
Alliance Imaging 0.00 2351 9.36 0.00
Crimson Wine 0.00 1185 8.44 0.00
Sibanye Gold 0.00 -80.00% 50648 6.08 0.00
Era 0.00 2457 10.99 0.00
Fbr & Co 0.00 221 18.10 0.00
Tri Pointe Homes 0.00 -85.00% 10474 12.70 0.00
Norwegian Cruise Line Hldgs shs 0.00 9938 58.56 0.00
Zais Financial 0.00 1670 14.97 0.00
Arris 0.00 1205 30.71 0.00
Pinnacle Foods Inc De 0.00 9707 42.44 0.00
West 0.00 +30.00% 9123 21.59 0.00
Charter Fin. 0.00 -18.00% 35238 13.20 0.00
Tetraphase Pharmaceuticals 0.00 +273.00% 6620 9.97 0.00
Cst Brands 0.00 401 39.90 0.00
Epizyme 0.00 +78.00% 3573 15.95 0.00
Hci 0.00 +23.00% 1854 35.06 0.00
Liberty Global Inc C 0.00 20148 40.75 0.00
Liberty Global Inc Com Ser A 0.00 -9.00% 13831 42.37 0.00
Sunedison 0.00 40596 5.10 0.00
Insys Therapeutics 0.00 1359 28.70 0.00
Ambac Finl 0.00 NEW 1814 14.33 0.00
News 0.00 39217 13.36 0.00
Sprint 0.00 +18.00% 274809 3.62 0.00
News Corp Class B cos 0.00 +3958.00% 8116 13.92 0.00
Blackhawk Network Hldgs Inc cl a 0.00 17189 44.21 0.00
Fox News 0.00 +111.00% 15468 27.22 0.00
Hemisphere Media 0.00 131 15.27 0.00
Global Brass & Coppr Hldgs I 0.00 4398 21.37 0.00
Esperion Therapeutics 0.00 +195.00% 1591 22.00 0.00
Portola Pharmaceuticals 0.00 -25.00% 194 51.55 0.00
Intelsat Sa 0.00 +44.00% 9002 4.11 0.00
Cdw 0.00 10585 42.04 0.00
First Nbc Bank Holding 0.00 NEW 718 37.60 0.00
Independent Bank 0.00 2877 31.98 0.00
Ovascience 0.00 +165.00% 2428 9.88 0.00
Tableau Software Inc Cl A 0.00 1976 94.13 0.00
Silvercrest Asset Mgmt Groupcl 0.00 2012 11.93 0.00
Aratana Therapeutics 0.00 +326.00% 6350 5.51 0.00
Bluebird Bio 0.00 1529 64.09 0.00
Spirit Realty reit 0.00 2135 9.84 0.00
Communityone Ban 0.00 3908 13.56 0.00
Biosante Pharmaceuticals 0.00 +14.00% 9692 45.09 0.00
Anthera Pharmaceutcls 0.00 +169.00% 13341 4.65 0.00
Ptc Therapeutics I 0.00 +87.00% 983 32.55 0.00
Masonite International 0.00 9840 61.28 0.00
Cvent 0.00 528 34.09 0.00
Retailmenot 0.00 +3.00% 64829 9.92 0.00
Independence Realty Trust In 0.00 -88.00% 517 7.74 0.00
Wci Cmntys Inc Com Par $0.01 0.00 NEW 728 21.98 0.00
Straight Path Communic Cl B 0.00 9667 17.17 0.00
Agios Pharmaceuticals 0.00 NEW 488 65.57 0.00
American Homes 4 Rent-a reit 0.00 4000 16.75 0.00
Third Point Reinsurance 0.00 +48.00% 11277 13.39 0.00
Ucp Inc-cl A 0.00 2349 7.24 0.00
Mirati Therapeutics 0.00 -78.00% 1390 31.65 0.00
***ardmore Shipping 0.00 NEW 34461 12.71 0.00
Ophthotech 0.00 -89.00% 659 78.91 0.00
Sorrento Therapeutics 0.00 +76.00% 10528 8.74 0.00
Five Prime Therapeutics 0.00 +51.00% 2040 41.67 0.00
Covisint 0.00 -18.00% 2931 2.39 0.00
Allegion Plc equity 0.00 -5.00% 8533 65.86 0.00
Columbia Ppty Tr 0.00 2580 23.64 0.00
Advaxis 0.00 NEW 5050 10.10 0.00
Potbelly 0.00 30355 11.69 0.00
Veeva Sys Inc cl a 0.00 -21.00% 2629 28.91 0.00
Eastman Kodak 0.00 NEW 2283 12.70 0.00
58 Com Inc spon adr rep a 0.00 NEW 2254 66.10 0.00
Gaming & Leisure Pptys 0.00 5625 27.73 0.00
Twitter 0.00 2000 23.00 0.00
Antero Res 0.00 +48.00% 9814 21.81 0.00
Hmh Holdings 0.00 -70.00% 2973 21.86 0.00
Chegg 0.00 3005 6.66 0.00
Qts Realty Trust Inc stock 0.00 -16.00% 10400 45.10 0.00
Burlington Stores 0.00 1061 43.36 0.00
Sp Plus 0.00 -75.00% 3184 23.87 0.00
Aerie Pharmaceuticals 0.00 NEW 1689 24.27 0.00
Karyopharm Therapeutics 0.00 -20.00% 1809 13.27 0.00
Ldr Hldg 0.00 691 24.60 0.00
Blue Capital Reinsurance Hol 0.00 1018 16.70 0.00
Relypsa 0.00 +117.00% 5860 28.33 0.00
Surgical Care Affiliates 0.00 -56.00% 19373 39.80 0.00
Veracyte 0.00 2264 7.07 0.00
Santander Consumer Usa 0.00 26199 15.84 0.00
Kindred Biosciences 0.00 NEW 75003 3.40 0.00
Gastar Exploration 0.00 -52.00% 30391 1.32 0.00
La Jolla Pharmaceuticl Com Par 0.00 -30.00% 3335 26.99 0.00
Par Petroleum 0.00 +216.00% 24874 23.56 0.00
Xencor 0.00 +29.00% 3055 14.73 0.00
Retrophin 0.00 +67.00% 3729 19.04 0.00
Knowles 0.00 1005 12.94 0.00
Versartis 0.00 -25.00% 6661 12.46 0.00
Intrawest Resorts Holdings 0.00 +2578.00% 24107 7.84 0.00
Rice Energy 0.00 8300 10.84 0.00
Endo International 0.00 +8.00% 9531 61.17 0.00
New Media Inv Grp 0.00 -56.00% 2885 19.41 0.00
Sizmek 0.00 -20.00% 13199 3.64 0.00
Community Health Sys Inc New right 01/27/2016 0.00 -58.00% 4800 0.00 0.00
Cara Therapeutics 0.00 NEW 1527 17.03 0.00
Inogen 0.00 1816 40.20 0.00
Uniqure Nv shs 0.00 NEW 3368 16.63 0.00
Dicerna Pharmaceuticals 0.00 -27.00% 6819 11.88 0.00
Flexion Therapeutics 0.00 -60.00% 1807 19.37 0.00
Aquinox Pharmaceuticals 0.00 NEW 4001 12.50 0.00
Ignyta 0.00 -16.00% 3277 13.43 0.00
Nam Tai Ppty Inc Shs 0.00 +64.00% 77151 5.79 0.00
Lion Biotechnologies 0.00 -91.00% 977 7.16 0.00
Lands' End 0.00 245 24.49 0.00
Pentair cs 0.00 +11.00% 17118 49.54 0.00
Now 0.00 8032 15.81 0.00
Navient Corporation equity 0.00 +7.00% 32710 11.46 0.00
Weatherford Intl Plc ord shs 0.00 -28.00% 19036 8.41 0.00
Time 0.00 1593 15.69 0.00
Ally Financial 0.00 3200 18.75 0.00
La Quinta Holdings 0.00 2504 13.58 0.00
South State Corporation 0.00 75 66.67 0.00
Fnf 0.00 18361 34.69 0.00
Jd 0.00 NEW 5855 32.28 0.00
Cti Biopharma 0.00 -52.00% 45270 1.24 0.00
Geo Group Inc/the reit 0.00 -53.00% 15493 28.92 0.00
Timkensteel 0.00 -98.00% 2162 8.33 0.00
Caretrust Reit 0.00 -99.00% 763 10.48 0.00
Adamas Pharmaceuticals 0.00 NEW 1459 28.10 0.00
K2m Group Holdings 0.00 NEW 817 19.58 0.00
Spok Holdings 0.00 -3.00% 53838 18.31 0.00
Ikang Healthcare Group- 0.00 NEW 28231 20.44 0.00
Seventy Seven Energy 0.00 +8.00% 461235 1.05 0.00
Demand Media Inc Common Stock 0.00 7499 5.47 0.00
Equity Commonwealth 0.00 6831 27.67 0.00
Liberty Media Corp Del Com Ser C 0.00 17656 38.06 0.00
Tribune Publishing 0.00 -64.00% 34213 9.21 0.00
Paragon Offshore Plc equity 0.00 733 0.00 0.00
Vectrus 0.00 -64.00% 21660 20.87 0.00
Sage Therapeutics 0.00 -62.00% 378 58.20 0.00
Cdk Global Inc equities 0.00 +16.00% 2871 47.37 0.00
Westlake Chemical Partners master ltd part 0.00 +19.00% 43592 22.18 0.00
Townsquare Media Inc cl a 0.00 +22.00% 35934 11.97 0.00
Vitae Pharmaceuticals 0.00 NEW 2409 18.26 0.00
Oha Investment 0.00 611 3.27 0.00
Amphastar Pharmaceuticals 0.00 +42.00% 49472 14.23 0.00
Green Ban 0.00 -50.00% 6069 10.55 0.00
Intersect Ent 0.00 +235.00% 1446 22.82 0.00
Loxo Oncology 0.00 -59.00% 2043 28.39 0.00
Rightside 0.00 911 8.78 0.00
Ryerson Tull 0.00 +10.00% 69944 4.68 0.00
Pfenex 0.00 NEW 4685 12.38 0.00
New Residential Investment 0.00 -5.00% 76712 12.16 0.00
Bio-techne Corporation 0.00 2400 90.00 0.00
Pra 0.00 1359 34.58 0.00
Affimed Therapeutics B V 0.00 +136.00% 21188 7.13 0.00
Paratek Pharmaceuticals 0.00 -47.00% 1524 19.03 0.00
Entegra Financial Corp Restric 0.00 +43.00% 45921 19.05 0.00
Tyco International 0.00 -16.00% 24909 31.88 0.00
California Resources 0.00 -6.00% 317916 2.33 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 1346 37.15 0.00
Vwr Corp cash securities 0.00 -80.00% 21679 28.32 0.00
Klx Inc Com $0.01 0.00 -80.00% 26845 30.81 0.00
Liberty Broadband Cl C 0.00 3771 51.98 0.00
New Senior Inv Grp 0.00 NEW 57786 9.86 0.00
Calithera Biosciences 0.00 NEW 41590 7.67 0.00
Liberty Broadband Corporation 0.00 1884 51.49 0.00
Dct Industrial Trust Inc reit usd.01 0.00 +68.00% 7292 37.44 0.00
Metaldyne Performance Group, I 0.00 NEW 3807 18.39 0.00
Outfront Media 0.00 5382 21.74 0.00
Fibrogen 0.00 -14.00% 10263 30.50 0.00
Homeinns Hotel 0.00 NEW 16097 34.17 0.00
Symmetry Surgical 0.00 -17.00% 8660 9.24 0.00
James River Group Holdings L 0.00 NEW 10671 33.55 0.00
Bellicum Pharma 0.00 -19.00% 3105 20.29 0.00
Coherus Biosciences 0.00 -63.00% 827 22.97 0.00
Dermira 0.00 -46.00% 1479 34.48 0.00
Nevro 0.00 NEW 276 68.84 0.00
Iron Mountain 0.00 -63.00% 14274 27.04 0.00
Wp Glimcher 0.00 +927.00% 91278 10.60 0.00
Tree 0.00 1976 89.07 0.00
Equinix 0.00 -6.00% 2807 302.46 0.00
Qorvo 0.00 +12.00% 14647 50.93 0.00
Sonus Networ Ord 0.00 +138.00% 6177 7.12 0.00
Momo 0.00 NEW 43059 16.02 0.00
Ishares Msci Russia Capped E etp 0.00 -58.00% 49644 11.14 0.00
Genesis Healthcare Inc Cl A 0.00 +554.00% 226384 3.47 0.00
Orbital Atk 0.00 +104.00% 6837 89.37 0.00
Mylan Nv 0.00 -8.00% 15832 54.07 0.00
Vistaoutdoor 0.00 -83.00% 16365 44.49 0.00
Dawson Geophysical 0.00 1769 3.39 0.00
Inotek Pharmaceuticals 0.00 NEW 9378 11.30 0.00
Chimera Investment Corp etf 0.00 2964 13.50 0.00
Journal Media 0.00 2093 11.94 0.00
Knightsbridge Tankers 0.00 -72.00% 34739 1.07 0.00
Nexvet Biopharma Pub Ltd Co ord shs 0.00 +383.00% 33673 3.42 0.00
Talen Energy 0.00 -5.00% 151563 6.23 0.00
Alliance One Intl 0.00 436 11.47 0.00
Nrg Yield Inc Cl A New cs 0.00 -20.00% 6973 13.91 0.00
Bwx Technologies 0.00 4015 31.88 0.00
Horizon Global Corporation 0.00 +14.00% 75256 10.36 0.00
Zogenix 0.00 +38.00% 4462 14.79 0.00
Chemours 0.00 -2.00% 42137 5.36 0.00
Fairmount Santrol Holdings 0.00 NEW 101033 2.35 0.00
Blueprint Medicines 0.00 -8.00% 4015 26.40 0.00
Penntex Midstream Partners L 0.00 -76.00% 18524 12.96 0.00
Collegium Pharmaceutical Inc Common Stock Usd 0.00 NEW 8742 27.45 0.00
Axovant Sciences 0.00 NEW 720 18.06 0.00
Vareit, Inc reits 0.00 +52.00% 1665 7.81 0.00
Midstates Petroleum 0.00 -49.00% 469 2.13 0.00
Viavi Solutions Inc equities 0.00 21809 6.10 0.00
Arch Coal Inc cs 0.00 440 0.00 0.00
Nielsen Hldgs Plc Shs Eur stock 0.00 +22.00% 12924 46.58 0.00
Zillow Group Inc Cl C Cap Stk stock 0.00 NEW 832 24.04 0.00
Care Cap Properties 0.00 119 33.61 0.00
J Alexanders Holding 0.00 -18.00% 89839 10.92 0.00
Lumentum Hldgs 0.00 -11.00% 37119 22.01 0.00
Barnes & Noble Ed 0.00 -29.00% 67224 9.95 0.00
Nantkwest 0.00 NEW 46363 17.32 0.00
Terraform Global 0.00 +9.00% 12261 5.63 0.00
Everi Hldgs 0.00 NEW 8231 4.37 0.00
Peabody Energy 0.00 -93.00% 178 5.62 0.00
Calatlantic 0.00 +83.00% 25992 37.93 0.00
Pronai Therapeutics 0.00 NEW 1802 14.98 0.00
Aimmune Therapeutics 0.00 NEW 6375 18.51 0.00
Madison Square Garden Cl A 0.00 NEW 665 162.41 0.00
Global Blood Therapeutics In 0.00 NEW 5908 32.33 0.00
Natera 0.00 NEW 3266 10.72 0.00
Planet Fitness Inc-cl A 0.00 -15.00% 59553 15.63 0.00
Catalyst Biosciences 0.00 899 3.34 0.00
Livanova Plc Ord 0.00 NEW 4330 59.35 0.00
Archrock 0.00 -66.00% 7715 7.52 0.00
Hercules Offshore 0.00 -96.00% 2540 0.00 0.00
Csw Industrials 0.00 NEW 277 36.10 0.00
Rmr Group Inc cl a 0.00 NEW 2655 14.31 0.00
National Bank Of Greecespon Ad 0.00 NEW 229007 0.36 0.00
Hubbell 0.00 NEW 5334 101.05 0.00
North Atlantic Drilling 0.00 NEW 17636 2.44 0.00
Exterran 0.00 NEW 54200 16.05 0.00
Four Corners Ppty Tr 0.00 NEW 62 16.13 0.00
Willis Towers Watson 0.00 NEW 1908 48.74 0.00
Colony Starwood Homes 0.00 NEW 1080 22.22 0.00
Frontline Ltd Shs 0.00 NEW 5524 3.08 0.00
Ion Geophysical Corp Com New stock 0.00 NEW 1940665 0.50 0.00

Past 13F-HR SEC Filings for PANAGORA ASSET MANAGEMENT