PanAgora Asset Management

Latest statistics and disclosures from PANAGORA ASSET MANAGEMENT's latest quarterly 13F-HR filing:

PANAGORA ASSET MANAGEMENT portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 4.05 6956322 110.30 123.28
MSFT Microsoft Corporation 1.91 +5.00% 8158723 44.26 42.00
PFE Pfizer 1.65 +2.00% 9952286 31.41 33.78
HD Home Depot 1.33 +6.00% 2183542 115.49 113.11
XOM Exxon Mobil Corporation 1.29 -3.00% 3299392 74.35 84.57
AMZN Amazon 1.20 +18.00% 444370 511.89 372.62
JPM JPMorgan Chase & Co. 1.14 +49.00% 3547776 60.97 60.16
Facebook Inc cl a 1.12 +13.00% 2357044 89.90 0.00
JNJ Johnson & Johnson 1.02 -12.00% 2062484 93.35 98.55
PG Procter & Gamble Company 1.01 +49.00% 2650740 71.94 81.31
VZ Verizon Communications 0.95 +5.00% 4118890 43.51 48.01
CVS CVS Caremark Corporation 0.93 +11.00% 1827041 96.48 101.90
Google Inc Class C 0.90 -6.00% 280475 608.42 0.00
PEP Pepsi 0.88 +28.00% 1764141 94.30 93.96
Citi 0.86 +75.00% 3280194 49.61 0.00
GD General Dynamics Corporation 0.81 +230.00% 1117534 137.95 133.60
AMP Ameriprise Financial 0.80 +19.00% 1390187 109.13 131.20
WFC Wells Fargo & Company 0.79 -18.00% 2926526 51.35 53.90
LOW Lowe's Companies 0.78 +33.00% 2139792 68.92 73.15
AET Aetna 0.76 +60.00% 1316863 109.41 100.76
GOOG Google 0.76 -17.00% 226351 638.37 554.33
VLO Valero Energy Corporation 0.73 +64.00% 2295455 60.10 56.99
Industries N shs - a - 0.73 +40.00% 1648078 83.36 0.00
GE General Electric Company 0.71 5347325 25.22 25.35
GILD Gilead Sciences 0.68 +6.00% 1302520 98.19 99.53
DPS Dr Pepper Snapple 0.68 +57.00% 1635943 79.05 77.36
CSCO Cisco Systems 0.67 -4.00% 4839140 26.25 28.51
CAH Cardinal Health 0.66 +89.00% 1625587 76.82 87.33
Expedia 0.66 +69.00% 1057990 117.68 0.00
BAC Bank of America Corporation 0.64 7800449 15.58 15.95
SPG Simon Property 0.64 -16.00% 655685 183.72 179.63
NKE NIKE 0.62 +2076.00% 962662 122.97 96.37
INTC Intel Corporation 0.61 -17.00% 3846654 30.14 32.76
CMCSA Comcast Corporation 0.60 +43.00% 2005359 56.88 58.60
Abbvie 0.59 -34.00% 2070849 54.41 0.00
Anthem 0.58 +2.00% 785202 140.00 0.00
BRK.B Berkshire Hathaway 0.57 -21.00% 828553 130.40 0.00
MRK Merck & Co 0.56 -14.00% 2129898 49.39 56.20
ORCL Oracle Corporation 0.56 -40.00% 2954793 36.12 41.62
UNH UnitedHealth 0.55 +162.00% 905232 116.01 113.33
CVX Chevron Corporation 0.51 -15.00% 1230307 78.88 102.86
BA Boeing Company 0.51 +126.00% 743586 130.95 152.38
AMGN Amgen 0.51 -2.00% 705227 138.32 153.92
ADM Archer Daniels Midland Company 0.50 +7.00% 2284284 41.45 45.32
DIS Walt Disney Company 0.50 +38.00% 923418 102.20 103.60
Accenture 0.49 +3736.00% 943819 98.26 0.00
T AT&T; 0.48 2786979 32.58 32.70
BCR C.R. Bard 0.48 -9.00% 483293 186.31 166.60
WMT Wal-Mart Stores 0.47 +147.00% 1359950 64.84 81.06
TSO Tesoro Corporation 0.47 +29.00% 906245 97.24 86.12
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.47 +20.00% 762229 116.09 120.16
Nextera Energy 0.46 +15.00% 896295 97.55 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.45 +76.00% 2227719 38.24 0.00
KO Coca-Cola Company 0.45 2130862 40.12 40.22
Delphi Automotive Plc shs 0.45 +100.00% 1130072 76.04 0.00
TXN Texas Instruments Incorporated 0.40 +22.00% 1520429 49.52 57.48
PM Philip Morris International 0.39 -27.00% 931295 79.33 77.69
COF Capital One Financial 0.38 -2.00% 1004065 72.52 77.96
NOC Northrop Grumman Corporation 0.37 +56.00% 422441 165.95 158.85
HRS Harris Corporation 0.37 +3.00% 970516 73.15 72.70
XRX Xerox Corporation 0.37 +84.00% 7265620 9.73 12.92
DAL Delta Air Lines 0.37 +35.00% 1568986 44.87 44.19
AXP American Express Company 0.36 -40.00% 913724 74.13 79.39
NVDA NVIDIA Corporation 0.36 +84.00% 2760727 24.65 22.93
ERTS Electronic Arts 0.36 +581.00% 1007889 67.75 0.00
M Macy's 0.36 -24.00% 1327543 51.32 62.37
BSX Boston Scientific Corporation 0.35 -11.00% 4080887 16.41 16.49
LUV Southwest Airlines 0.35 -26.00% 1766153 38.04 44.01
WAT Waters Corporation 0.34 +5634.00% 550865 118.21 119.56
IBM International Business Machines 0.34 +11.00% 438932 144.97 158.25
UTX United Technologies Corporation 0.34 -18.00% 719349 88.99 118.52
LLY Eli Lilly & Co. 0.33 -47.00% 738224 83.69 68.81
Cbre Group Inc Cl A 0.33 +49.00% 1929728 32.00 0.00
SLB Schlumberger 0.32 +7.00% 877796 68.97 81.67
Marathon Petroleum 0.32 +143.00% 1313554 46.33 0.00
Hp 0.32 NEW 2379295 25.61 0.00
COST Costco Wholesale Corporation 0.31 +98.00% 407964 144.57 148.30
PNW Pinnacle West Capital Corporation 0.31 +38.00% 930336 64.14 61.71
GS Goldman Sachs 0.30 +1222.00% 325158 173.76 184.67
KR Kroger 0.30 +24.00% 1570280 36.07 74.09
MCK McKesson Corporation 0.29 +1207.00% 291855 185.03 221.98
GT Goodyear Tire & Rubber Company 0.29 +14681.00% 1883126 29.33 25.04
SYK Stryker Corporation 0.29 +105.00% 579715 94.10 90.61
FISV Fiserv 0.29 +48.00% 644039 86.61 77.15
MMM 3M Company 0.28 -31.00% 376585 141.77 162.72
SWK Stanley Black & Decker 0.28 +4473.00% 552738 96.98 95.48
UHS Universal Health Services 0.28 +51.00% 424709 124.81 113.94
BIIB Biogen Idec 0.28 -8.00% 183138 291.81 415.20
V Visa 0.28 +524.00% 773924 69.66 266.74
CELG Celgene Corporation 0.28 -34.00% 496249 108.17 118.26
STJ St. Jude Medical 0.28 -22.00% 839607 63.09 66.17
XRAY DENTSPLY International 0.27 +2988.00% 1007658 50.57 51.20
MAR Marriott International 0.27 +51.00% 753691 68.20 81.60
MS Morgan Stanley 0.26 -20.00% 1579806 31.50 34.94
HCA HOLDINGS 0.26 +552.00% 629309 77.36 0.00
Walgreen Boots Alliance 0.26 +129.00% 593754 83.10 0.00
INCY Incyte Corporation 0.25 +147.00% 424199 110.33 88.43
VRTX Vertex Pharmaceuticals Incorporated 0.25 +30.00% 455862 104.14 123.26
CTL CenturyLink 0.25 +42.00% 1866756 25.12 35.12
CSC Computer Sciences Corporation 0.25 774358 61.38 67.18
GPS Gap 0.25 +48.00% 1666110 28.50 41.01
Amdocs Ltd ord 0.25 +18.00% 843964 56.88 0.00
JLL Jones Lang LaSalle Incorporated 0.25 +158.00% 323604 143.77 155.46
Bunge 0.24 +119.00% 627238 73.30 0.00
OXY Occidental Petroleum Corporation 0.24 -45.00% 701236 66.15 74.23
JNPR Juniper Networks 0.24 +69.00% 1804721 25.71 23.46
ELS Equity Lifestyle Properties 0.24 +15.00% 779409 58.57 52.68
CMA Comerica Incorporated 0.23 +7.00% 1058104 41.10 45.57
AEP American Electric Power Company 0.23 +93.00% 760282 56.86 55.21
INTU Intuit 0.23 +4.00% 487631 88.75 95.52
LLL L-3 Communications Holdings 0.23 -2.00% 415248 104.52 125.86
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.22 797047 52.07 52.00
EW Edwards Lifesciences 0.21 +112.00% 278630 142.17 135.16
BBY Best Buy 0.21 +292.00% 1070033 37.12 40.39
Everest Re 0.21 +6723.00% 228116 173.34 0.00
MAS Masco Corporation 0.21 +18.00% 1563815 25.18 25.99
IPG Interpublic Group of Companies 0.21 +706.00% 2121915 19.13 21.34
Ryanair Holdings 0.21 NEW 519686 78.30 0.00
REGN Regeneron Pharmaceuticals 0.20 +37.00% 83147 465.14 427.05
SNA Snap-on Incorporated 0.20 +40.00% 246597 150.94 142.04
TAP Molson Coors Brewing Company 0.20 -30.00% 445084 83.02 73.49
TGT Target Corporation 0.20 +520.00% 477957 78.66 77.89
TJX TJX Companies 0.20 +119.00% 535063 71.42 67.66
FFIV F5 Networks 0.20 +46.00% 324724 115.80 112.86
Voya Financial 0.20 +5438.00% 984101 38.77 0.00
PFG Principal Financial 0.19 +5387.00% 773643 47.34 49.56
ABT Abbott Laboratories 0.19 +255.00% 875662 40.22 46.40
DOW Dow Chemical Company 0.19 +18.00% 848347 42.40 47.09
ABC AmerisourceBergen 0.19 +1288.00% 371380 94.99 103.61
ETR Entergy Corporation 0.19 +139.00% 548171 65.10 75.05
L Brands 0.19 +1867.00% 392516 90.13 0.00
Investors Ban 0.19 +19.00% 2868710 12.34 0.00
FDX FedEx Corporation 0.18 -36.00% 234058 143.98 170.82
Agilent Technologies Inc C ommon 0.18 -27.00% 1020413 34.33 0.00
AAP Advance Auto Parts 0.18 +7070.00% 175667 189.53 147.03
Seagate Technology Com Stk 0.18 -18.00% 780489 44.80 0.00
General Growth Properties 0.18 +17.00% 1347420 25.97 0.00
Medtronic 0.18 -74.00% 508680 66.94 0.00
Allergan 0.18 NEW 128344 271.81 0.00
MO Altria 0.17 +55.00% 591539 54.40 52.47
EBAY eBay 0.17 +263.00% 1307475 24.44 59.78
QCOM QUALCOMM 0.17 -81.00% 582067 53.73 71.27
WYN Wyndham Worldwide Corporation 0.17 -43.00% 440230 71.90 89.37
DRE Duke Realty Corporation 0.17 -25.00% 1689837 19.05 20.41
Intercontinentalexchange 0.17 +3078.00% 139407 234.99 0.00
Paypal Holdings 0.17 NEW 1021787 31.04 0.00
POR Portland General Electric Company 0.16 -4.00% 843133 36.97 34.78
WU Western Union Company 0.16 +90.00% 1618228 18.36 19.29
CAT Caterpillar 0.16 -64.00% 454260 65.36 79.57
AIV Apartment Investment and Management 0.16 +20.00% 807660 37.02 37.57
Flextronics International Ltd Com Stk 0.16 +12.00% 2788125 10.54 0.00
HOT Starwood Hotels & Resorts Worldwide 0.16 460538 66.48 79.90
DG Dollar General 0.16 +3676.00% 409627 72.44 71.52
IP International Paper Company 0.15 -13.00% 728492 37.79 54.31
F Ford Motor Company 0.15 +1276.00% 2056719 13.57 15.85
PPL PPL Corporation 0.15 +1264.00% 859258 32.89 31.37
ALK Alaska Air 0.15 +34.00% 363002 79.45 64.08
THG Hanover Insurance 0.15 +179.00% 356159 77.70 68.76
ACM AECOM Technology Corporation 0.15 -30.00% 1024911 27.51 29.32
MA MasterCard Incorporated 0.14 291955 90.12 87.52
LM Legg Mason 0.14 -39.00% 645928 41.61 54.88
ED Consolidated Edison 0.14 +35.00% 384474 66.85 59.90
RHT Red Hat 0.14 +1879.00% 369694 71.88 65.33
BHI Baker Hughes Incorporated 0.14 -13.00% 509966 52.04 59.73
CLX Clorox Company 0.14 +135.00% 228566 115.53 107.06
WAL Western Alliance Bancorporation 0.14 +19.00% 866459 30.71 29.10
Express Scripts Holding 0.14 +89.00% 328233 80.96 0.00
TWC Time Warner Cable 0.13 -74.00% 139771 179.37 154.39
GLW Corning Incorporated 0.13 -21.00% 1386326 17.12 22.80
RGA Reinsurance Group of America 0.13 +2.00% 269971 90.59 90.47
FE FirstEnergy 0.13 +101.00% 815458 31.31 34.23
BMY Bristol Myers Squibb 0.13 +75.00% 403554 59.20 66.08
FTI FMC Technologies 0.13 +419.00% 800232 31.00 37.08
SNPS Synopsys 0.13 +14.00% 523642 46.18 45.25
FITB Fifth Third Ban 0.13 +1737.00% 1319753 18.91 19.04
SPR Spirit AeroSystems Holdings 0.13 +6776.00% 517011 48.34 50.94
Coca-cola Enterprises 0.13 +1013.00% 496568 48.35 0.00
American Tower Reit 0.13 -43.00% 269995 87.98 0.00
Vantiv Inc Cl A 0.13 +24366.00% 562726 44.92 0.00
Mondelez Int 0.13 -73.00% 600609 41.87 0.00
Crown Castle Intl 0.13 +908.00% 319343 78.87 0.00
DST DST Systems 0.12 +16.00% 218195 105.14 105.19
AVY Avery Dennison Corporation 0.12 +208.00% 387634 56.57 51.65
AFG American Financial 0.12 +1031.00% 316438 68.91 62.49
HON Honeywell International 0.12 +273.00% 238300 94.69 100.92
DLX Deluxe Corporation 0.12 +22.00% 420868 55.74 63.87
PZZA Papa John's Int'l 0.12 +13.00% 320282 68.48 60.42
PEG Public Service Enterprise 0.12 530192 42.16 39.84
KEY Key 0.12 +25.00% 1738227 13.01 14.07
SCG SCANA Corporation 0.12 +75.00% 410738 56.26 52.58
CCK Crown Holdings 0.11 +16.00% 458329 45.75 50.20
TWX Time Warner 0.11 -64.00% 306017 68.75 83.25
BK Bank of New York Mellon Corporation 0.11 +349.00% 546577 39.15 39.44
AMG Affiliated Managers 0.11 -15.00% 126138 170.99 209.73
TROW T. Rowe Price 0.11 +1270.00% 290428 69.50 81.65
SHW Sherwin-Williams Company 0.11 -25.00% 92893 222.78 281.82
WRB W.R. Berkley Corporation 0.11 +1629.00% 382004 54.37 49.84
WR Westar Energy 0.11 -21.00% 552667 38.44 36.94
EL Estee Lauder Companies 0.11 +785.00% 246871 80.68 80.58
HNT Health Net 0.11 342711 60.22 56.50
PPS Post Properties 0.11 +33.00% 361598 58.29 55.21
MOH Molina Healthcare 0.11 +15.00% 297248 68.85 61.05
ROK Rockwell Automation 0.11 -50.00% 204047 101.47 110.21
Marriott Vacations Wrldwde Cp 0.11 +7.00% 314453 68.14 0.00
Citizens Financial 0.11 +50.00% 892497 23.86 0.00
Westrock 0.11 NEW 397564 51.44 0.00
BLK BlackRock 0.10 -28.00% 61915 297.47 357.74
EFX Equifax 0.10 +2114.00% 203802 97.18 91.97
MCD McDonald's Corporation 0.10 -16.00% 193604 98.53 96.21
AEE Ameren Corporation 0.10 -6.00% 457279 42.27 41.21
BBBY Bed Bath & Beyond 0.10 -44.00% 321031 57.02 74.05
CBT Cabot Corporation 0.10 +53.00% 580486 31.56 43.85
CRL Charles River Laboratories 0.10 +67.00% 299232 63.52 78.58
FL Foot Locker 0.10 +1335.00% 272054 71.97 61.03
PRXL PAREXEL International Corporation 0.10 -6.00% 296508 61.92 65.50
DDS Dillard's 0.10 -4.00% 208302 87.39 130.44
SBUX Starbucks Corporation 0.10 +132.00% 340973 56.84 92.23
ATVI Activision Blizzard 0.10 +371.00% 631839 30.89 22.67
TEX Terex Corporation 0.10 +16494.00% 1078658 17.94 25.14
ASH Ashland 0.10 -24.00% 188521 100.62 123.50
SWKS Skyworks Solutions 0.10 +182.00% 233573 84.21 92.91
CHECK POINT SOFTWARE Technolog Com Stk 0.10 NEW 237350 79.33 0.00
BLL Ball Corporation 0.10 -72.00% 296531 62.20 69.72
Ingredion Incorporated 0.10 +28.00% 219527 87.31 0.00
Sirius Xm Holdings 0.10 +10482.00% 4818625 3.74 0.00
Hilton Worlwide Hldgs 0.10 +142.00% 864950 22.94 0.00
One Gas 0.10 -16.00% 428193 45.33 0.00
Synovus Finl 0.10 +164.00% 653181 29.60 0.00
PKG Packaging Corporation of America 0.09 +17.00% 294601 60.16 77.86
SPY SPDR S&P; 500 ETF 0.09 -36.00% 89213 191.63 205.25
R Ryder System 0.09 +29.00% 223244 74.04 92.14
NOV National-Oilwell Var 0.09 -59.00% 476757 37.65 50.15
LPNT LifePoint Hospitals 0.09 +60.00% 234741 70.90 72.25
COP ConocoPhillips 0.09 -72.00% 337719 47.96 61.42
EMC EMC Corporation 0.09 -67.00% 713528 24.16 26.24
Axis Capital Holdings 0.09 +1226.00% 324264 53.72 0.00
DPZ Domino's Pizza 0.09 +543.00% 153363 107.91 98.89
Aspen Insurance Holdings Ltd shs 0.09 +16.00% 371155 46.47 0.00
AFSI Amtrust Financial Services 0.09 +201.00% 270938 62.98 55.19
Marvell Technology 0.09 -40.00% 1922605 9.05 0.00
ZION Zions Bancorporation 0.09 +113.00% 622956 27.54 26.82
BKH Black Hills Corporation 0.09 +5386.00% 403301 41.34 48.03
SSS Sovran Self Storage 0.09 +18.00% 175820 94.30 88.95
PACW PacWest Ban 0.09 +500.00% 407500 42.81 45.61
KIM Kimco Realty Corporation 0.09 +1229.00% 700918 24.43 25.62
PPC Pilgrim's Pride Corporation 0.09 +24.00% 815455 20.78 24.81
Ligand Pharmaceuticals In 0.09 +19.00% 191331 85.65 0.00
Huntington Ingalls Inds 0.09 +28.00% 159728 107.15 0.00
Mosaic 0.09 +192.00% 521563 31.11 0.00
Cavium 0.09 +4435.00% 272194 61.37 0.00
Xylem 0.09 +1579.00% 506823 32.85 0.00
CTXS Citrix Systems 0.08 +36.00% 210565 69.28 59.63
KSS Kohl's Corporation 0.08 +149.00% 322956 46.31 73.72
PBI Pitney Bowes 0.08 +39.00% 770126 19.85 22.29
AFL AFLAC Incorporated 0.08 -29.00% 266115 58.13 61.39
JACK Jack in the Box 0.08 +27.00% 195842 77.04 95.10
VRSN Verisign 0.08 +1679.00% 225048 70.56 62.91
EMN Eastman Chemical Company 0.08 -35.00% 230114 64.72 71.40
CTAS Cintas Corporation 0.08 -65.00% 176627 85.75 82.26
CAG ConAgra Foods 0.08 -57.00% 359038 40.51 33.68
MMS MAXIMUS 0.08 +66.00% 257087 59.56 61.29
HA Hawaiian Holdings 0.08 +2413.00% 608247 24.68 18.95
TEN Tenne 0.08 +40.00% 336328 44.77 55.28
NKTR Nektar Therapeutics 0.08 +35.00% 1298915 10.96 12.82
REG Regency Centers Corporation 0.08 +90.00% 241208 62.15 63.99
Nxp Semiconductors N V 0.08 -6.00% 179430 87.07 0.00
Team Health Holdings 0.08 +26.00% 295411 54.03 0.00
Hd Supply 0.08 NEW 513869 28.62 0.00
Keysight Technologies 0.08 -24.00% 474444 30.84 0.00
Baxalta Incorporated 0.08 NEW 494968 31.51 0.00
LEA Lear Corporation 0.07 -21.00% 129318 108.78 106.04
TSS Total System Services 0.07 +263.00% 307919 45.43 37.47
DFS Discover Financial Services 0.07 -77.00% 262198 51.99 58.01
DKS Dick's Sporting Goods 0.07 +9440.00% 277718 49.61 56.47
CMI Cummins 0.07 +46.00% 118274 108.58 137.75
KMB Kimberly-Clark Corporation 0.07 -87.00% 116930 109.04 103.80
TDC Teradata Corporation 0.07 -4.00% 448325 28.96 42.00
UNP Union Pacific Corporation 0.07 -80.00% 140932 88.41 114.86
MTD Mettler-Toledo International 0.07 +2229.00% 43566 284.74 306.26
PLT Plantronics 0.07 +54.00% 244545 50.85 54.22
PKI PerkinElmer 0.07 +24.00% 296347 45.96 46.52
HES Hess 0.07 -57.00% 250509 50.06 69.52
EFA iShares MSCI EAFE Index Fund 0.07 -44.00% 244998 57.32 62.56
BIG Big Lots 0.07 +510.00% 293161 47.92 50.09
GPK Graphic Packaging Holding Company 0.07 -10.00% 1001163 12.79 14.30
OI Owens-Illinois 0.07 678179 20.72 23.29
MDCO Medicines Company 0.07 +17.00% 360704 37.96 27.02
AYI Acuity Brands 0.07 +4235.00% 79422 175.58 159.34
NUVA NuVasive 0.07 -9.00% 272832 48.22 44.67
WLK Westlake Chemical Corporation 0.07 +148.00% 256145 51.89 66.20
WRI Weingarten Realty Investors 0.07 -7.00% 424055 33.11 34.62
IPATH MSCI India Index Etn 0.07 -20.00% 214229 66.15 0.00
VWO Vanguard Emerging Markets ETF 0.07 +19.00% 390712 33.09 39.44
Adt 0.07 -40.00% 474738 29.90 0.00
Berry Plastics 0.07 +438.00% 412897 30.07 0.00
Arcbest 0.07 +21.00% 545044 25.77 0.00
Synchrony Financial 0.07 +7686.00% 404430 31.30 0.00
Lamar Advertising Co-a 0.07 +4095.00% 253265 52.18 0.00
Tegna Inc Com stock 0.07 NEW 629091 22.39 0.00
Ceb 0.07 NEW 204846 68.34 0.00
BP BP 0.06 +12.00% 377153 30.56 38.44
INFY Infosys Technologies 0.06 +77.00% 548198 19.09 34.81
USB U.S. Ban 0.06 +364.00% 290219 41.01 43.76
TEVA Teva Pharmaceutical Industries 0.06 +174.00% 217553 56.46 57.77
MAA Mid-America Apartment 0.06 +467.00% 129669 81.87 71.99
URI United Rentals 0.06 -15.00% 182347 60.05 88.12
SONC Sonic Corporation 0.06 +12.00% 493297 22.95 31.95
Partner Re 0.06 -64.00% 81548 138.88 0.00
LXK Lexmark International 0.06 +101.00% 381506 28.98 38.67
SLG SL Green Realty 0.06 -63.00% 104728 108.16 124.46
DLTR Dollar Tree 0.06 +1028.00% 161891 66.66 80.00
STRA Strayer Education 0.06 +9.00% 193494 54.97 59.36
VAR Varian Medical Systems 0.06 +1033.00% 141248 73.78 93.09
Invesco Ltd shs 0.06 +66.00% 368911 31.23 0.00
CRM salesforce 0.06 +4.00% 163429 69.43 64.26
NSIT Insight Enterprises 0.06 +3.00% 430282 25.85 26.58
STLD Steel Dynamics 0.06 +101.00% 653831 17.18 17.52
IM Ingram Micro 0.06 +3260.00% 389028 27.24 23.43
LRCX Lam Research Corporation 0.06 +52.00% 173143 65.33 78.20
AMSG AmSurg 0.06 -32.00% 148176 77.71 60.82
CTB Cooper Tire & Rubber Company 0.06 +107.00% 298081 39.51 38.00
GME GameStop 0.06 -19.00% 294040 41.21 40.53
Credi 0.06 +183.00% 110486 106.36 0.00
CBM Cambrex Corporation 0.06 +17.00% 293327 39.68 33.91
PSB PS Business Parks 0.06 -23.00% 146257 79.38 77.40
PNM PNM Resources 0.06 +12.00% 420686 28.05 27.18
SHO Sunstone Hotel Investors 0.06 +90227.00% 873468 13.23 16.17
BRCD Brocade Communications Systems 0.06 -65.00% 1096488 10.38 12.05
Coty Inc Cl A 0.06 NEW 425975 27.06 0.00
ETFC E TRADE Financial Corporation 0.05 +1580.00% 351825 26.33 27.90
PGR Progressive Corporation 0.05 -41.00% 292392 30.64 26.15
GXP Great Plains Energy Incorporated 0.05 +140.00% 326031 27.02 25.78
PSA Public Storage 0.05 -7.00% 48035 211.64 186.59
Transocean 0.05 +4510.00% 718366 12.92 0.00
TIF Tiffany & Co. 0.05 +749.00% 119534 77.22 83.92
NI NiSource 0.05 +1440.00% 523327 18.55 41.22
OLN Olin Corporation 0.05 -38.00% 562712 16.81 29.13
WWW Wolverine World Wide 0.05 NEW 473966 21.64 29.85
CL Colgate-Palmolive Company 0.05 +105.00% 148886 63.46 68.17
PH Parker-Hannifin Corporation 0.05 -62.00% 92812 97.30 116.44
MSCI MSCI 0.05 +2303.00% 164406 59.46 55.39
WCC WESCO International 0.05 +5388.00% 184692 46.47 67.58
LOPE Grand Canyon Education 0.05 +20.00% 238034 37.99 44.23
Magna Intl Inc cl a 0.05 +299.00% 181300 48.01 0.00
YHOO Yahoo! 0.05 +828.00% 330055 28.91 42.61
DIN DineEquity 0.05 +18.00% 94842 91.66 104.27
WNC Wabash National Corporation 0.05 +16759.00% 883800 10.59 14.35
EVR Evercore Partners 0.05 +15.00% 195041 50.24 50.69
KFY Korn/Ferry International 0.05 +46.00% 309415 33.07 29.96
NP Neenah Paper 0.05 -35.00% 161224 58.28 59.20
KRC Kilroy Realty Corporation 0.05 -17.00% 155227 65.16 72.45
LHO LaSalle Hotel Properties 0.05 306880 28.39 38.02
OIS Oil States International 0.05 +104.00% 363406 26.13 41.99
PLXS Plexus 0.05 +19.00% 235356 38.58 39.16
NTCT NetScout Systems 0.05 -22.00% 242206 35.37 40.72
PLCE Children's Place Retail Stores 0.05 +1573.00% 152221 57.67 57.66
TXRH Texas Roadhouse 0.05 -4.00% 244265 37.20 36.16
DYAX Dyax 0.05 +6.00% 526588 19.09 16.58
TGI Triumph 0.05 NEW 224997 42.08 58.72
SPN Superior Energy Services 0.05 -47.00% 742701 12.63 20.72
ARE Alexandria Real Estate Equities 0.05 -29.00% 105277 84.67 94.19
Nabors Industries Ltd shs 0.05 -48.00% 998809 9.45 0.00
TIP iShares Barclays TIPS Bond Fund 0.05 -55.00% 81146 110.69 111.97
COR CoreSite Realty 0.05 +51.00% 201506 51.44 46.36
WIP SPDR DB Int'l Govt Infl Pro Bond 0.05 -49.00% 173019 52.04 53.47
Kinder Morgan 0.05 +393.00% 363529 27.68 0.00
Ensco Plc Shs Class A 0.05 +4283.00% 695821 14.08 0.00
Bloomin Brands 0.05 +525.00% 517607 18.18 0.00
Graham Hldgs 0.05 +202.00% 16066 576.99 0.00
Beneficial Ban 0.05 +502.00% 659225 13.26 0.00
HAS Hasbro 0.04 +633.00% 113010 72.14 61.01
DENN Denny's Corporation 0.04 +46.00% 659057 11.03 11.24
NDAQ NASDAQ OMX 0.04 +39.00% 156103 53.33 49.41
WM Waste Management 0.04 164608 49.81 53.00
VIA.B Via 0.04 190855 43.15 0.00
AGL AGL Resources 0.04 +20.00% 131837 61.04 0.00
HOLX Hologic 0.04 -67.00% 214077 39.13 31.98
NTAP NetApp 0.04 -29.00% 250322 29.60 37.63
SEE Sealed Air 0.04 +486.00% 172728 46.88 45.48
GPN Global Payments 0.04 +2008.00% 61854 114.74 88.71
DD E.I. du Pont de Nemours & Company 0.04 +60.00% 148387 48.20 79.13
APC Anadarko Petroleum Corporation 0.04 -34.00% 140715 60.39 79.89
NCR NCR Corporation 0.04 +6565.00% 357295 22.75 28.62
DHR Danaher Corporation 0.04 -68.00% 97599 85.21 84.59
JNS Janus Capital 0.04 +1098.00% 608417 13.60 15.98
PCLN priceline.com Incorporated 0.04 -41.00% 5967 1236.80 1190.00
MRO Marathon Oil Corporation 0.04 +29.00% 512979 15.40 26.02
MWW Monster Worldwide 0.04 +129.00% 1043813 6.42 6.47
NFLX Netflix 0.04 +492.00% 66039 103.26 443.79
CHH Choice Hotels International 0.04 +5313.00% 153853 47.65 62.21
EIG Employers Holdings 0.04 +68.00% 354555 22.29 24.29
TCBI Texas Capital Bancshares 0.04 +80.00% 136212 52.42 49.51
AHS AMN Healthcare Services 0.04 -9.00% 223561 30.01 21.00
RS Reliance Steel & Aluminum 0.04 +31.00% 129059 54.01 55.64
BHE Benchmark Electronics 0.04 +23.00% 310481 21.76 23.00
CHS Chico's FAS 0.04 +1157.00% 496020 15.73 17.91
DTE DTE Energy Company 0.04 -15.00% 101992 80.37 78.53
EE El Paso Electric Company 0.04 +25.00% 204521 36.82 35.78
EEFT Euronet Worldwide 0.04 +9863.00% 105608 74.09 53.73
ESS Essex Property Trust 0.04 -41.00% 33215 223.42 223.60
GB Greatbatch 0.04 -16.00% 150636 56.42 53.68
OMCL Omnicell 0.04 +7.00% 243329 31.10 31.66
SIGI Selective Insurance 0.04 +232.00% 255075 31.06 27.70
USNA USANA Health Sciences 0.04 +155.00% 59274 134.04 97.56
EXR Extra Space Storage 0.04 -5.00% 89027 77.16 64.02
IART Integra LifeSciences Holdings 0.04 +271.00% 142397 59.55 58.76
RMBS Rambus 0.04 +23921.00% 600537 11.80 12.31
WGL WGL Holdings 0.04 +266.00% 116990 57.67 51.87
HALO Halozyme Therapeutics 0.04 +19.00% 598213 13.43 15.18
CAM Cameron International Corporation 0.04 +580.00% 122960 61.32 44.71
LTC LTC Properties 0.04 +36.00% 198243 42.67 42.07
AZPN Aspen Technology 0.04 -5.00% 175269 37.91 36.69
VG Vonage Holdings 0.04 +86.00% 1134148 5.88 4.53
DFT DuPont Fabros Technology 0.04 -13.00% 301418 25.88 31.04
EXPR Express 0.04 +7664.00% 415633 17.87 15.47
EPI WisdomTree India Earnings Fund 0.04 -37.00% 391293 19.92 23.12
IGOV iShares S&P;/Citi Intl Treasury Bond 0.04 +649.00% 88371 91.36 90.08
United Cmnty Bks Ga Cap Stk 0.04 +32.00% 373297 20.44 0.00
Fiesta Restaurant 0.04 +9.00% 160294 45.37 0.00
Ishares Inc msci india index 0.04 NEW 276721 28.57 0.00
Noble Corp Plc equity 0.04 +1530.00% 713745 10.91 0.00
Popeyes Kitchen 0.04 +9.00% 125375 56.36 0.00
Ims Health Holdings 0.04 NEW 259849 29.10 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.04 +6.00% 639315 11.72 0.00
Hyde Park Bancorp, Mhc 0.04 +23.00% 522504 13.85 0.00
Axalta Coating Sys 0.04 NEW 273066 25.34 0.00
Caleres Inc Com stock 0.04 NEW 226904 30.53 0.00
Topbuild 0.04 NEW 228764 30.97 0.00
Energizer Holdings 0.04 NEW 171988 38.71 0.00
Edgewell Pers Care 0.04 NEW 101658 81.60 0.00
Cable One 0.04 NEW 18044 419.42 0.00
CMS CMS Energy Corporation 0.03 -14.00% 163656 35.32 32.93
Canadian Natl Ry 0.03 +265.00% 92750 56.75 0.00
NEM Newmont Mining Corporation 0.03 +630.00% 340267 16.07 21.67
NUE Nucor Corporation 0.03 +543.00% 169287 37.55 45.99
UPL Ultra Petroleum 0.03 +53369.00% 999887 6.39 14.85
ADBE Adobe Systems Incorporated 0.03 +124.00% 58925 82.22 76.64
ITRI Itron 0.03 -18.00% 184259 31.91 35.27
STE Steris Corporation 0.03 +1434.00% 89332 64.97 64.39
AFFX Affymetrix 0.03 +21.00% 659383 8.54 12.24
CSGS CSG Systems International 0.03 +57.00% 169991 30.80 29.36
JBLU JetBlue Airways Corporation 0.03 +116.00% 225083 25.77 17.12
NFX Newfield Exploration 0.03 +25.00% 192416 32.90 31.37
PRGS Progress Software Corporation 0.03 +2504.00% 215465 25.83 26.32
IDTI Integrated Device Technology 0.03 +4781.00% 313778 20.30 19.98
FSS Federal Signal Corporation 0.03 +40.00% 416472 13.71 14.75
Cenovus Energy 0.03 +119.00% 396341 15.16 0.00
SIAL Sigma-Aldrich Corporation 0.03 +82.00% 45838 138.92 137.95
PCG PG&E; Corporation 0.03 +141.00% 107984 52.80 51.38
JEC Jacobs Engineering 0.03 +1192.00% 144189 37.43 42.89
POOL Pool Corporation 0.03 +39564.00% 66636 72.30 67.65
PBH Prestige Brands Holdings 0.03 -26.00% 116937 45.16 38.46
AMWD American Woodmark Corporation 0.03 +129.00% 100842 64.87 51.90
DHI D.R. Horton 0.03 +958.00% 196452 29.36 25.87
DOV Dover Corporation 0.03 -84.00% 113794 57.18 70.44
XEL Xcel Energy 0.03 +134.00% 150471 35.41 33.87
KALU Kaiser Aluminum 0.03 +21.00% 78405 80.25 75.34
LCI Lannett Company 0.03 +2875.00% 143762 41.52 64.05
SYKE Sykes Enterprises, Incorporated 0.03 +1174.00% 197419 25.50 23.26
MWA Mueller Water Products 0.03 -33.00% 684272 7.66 9.15
MU Micron Technology 0.03 -59.00% 317476 14.98 27.78
EAT Brinker International 0.03 +17.00% 96547 52.67 58.33
ONNN ON Semiconductor 0.03 -47.00% 539581 9.40 12.68
EIX Edison International 0.03 +11.00% 92508 63.06 61.82
APOG Apogee Enterprises 0.03 +272.00% 124048 44.65 42.50
DEPO DepoMed 0.03 +12.00% 309435 18.85 24.18
UFPI Universal Forest Products 0.03 +127.00% 109058 57.68 51.44
COLM Columbia Sportswear Company 0.03 +131.00% 100191 58.79 56.59
FFIN First Financial Bankshares 0.03 +19.00% 197164 31.78 26.83
JJSF J&J; Snack Foods 0.03 -12.00% 44835 113.66 97.41
MTN Vail Resorts 0.03 NEW 58976 104.69 86.10
OXM Oxford Industries 0.03 NEW 70620 73.87 52.02
PEGA Pegasystems 0.03 -17.00% 195283 24.61 19.81
ROG Rogers Corporation 0.03 +56.00% 115360 53.18 77.62
RRGB Red Robin Gourmet Burgers 0.03 +61.00% 79666 75.74 78.76
TASR TASER International 0.03 -11.00% 272235 22.03 22.03
TXT Textron 0.03 +226.00% 139520 37.64 42.62
AMSF Amerisafe 0.03 +10.00% 96541 49.73 39.88
BGC General Cable Corporation 0.03 +2735.00% 452182 11.90 14.92
CATY Cathay General Ban 0.03 +120.00% 219486 29.96 26.55
ISIS ISIS Pharmaceuticals 0.03 -74.00% 123153 40.42 68.14
MPWR Monolithic Power Systems 0.03 +63.00% 114849 51.20 52.78
NSR Neustar 0.03 +5283.00% 193807 27.21 21.98
SNDK SanDisk Corporation 0.03 -60.00% 109820 54.33 84.20
TYL Tyler Technologies 0.03 +2012.00% 40011 149.31 116.22
WFSL Washington Federal 0.03 +96.00% 250885 22.75 0.00
ALE ALLETE 0.03 +24717.00% 114409 50.49 52.24
IBKC IBERIABANK Corporation 0.03 -15.00% 91198 58.21 62.98
KFRC Kforce 0.03 +32.00% 206725 26.28 22.23
MTRX Matrix Service Company 0.03 +79.00% 234739 22.47 17.50
NVAX Novavax 0.03 +36.00% 855138 7.07 9.03
PVTB PrivateBan 0.03 -47.00% 138629 38.33 34.87
BABY Natus Medical 0.03 +16.00% 163217 39.45 35.22
EXLS ExlService Holdings 0.03 +112.00% 162036 36.93 34.47
TER Teradyne 0.03 +810.00% 279285 18.01 18.89
RUTH Ruth's Hospitality 0.03 +91.00% 352849 16.24 15.12
COLB Columbia Banking System 0.03 +251.00% 192727 31.21 27.93
BXP Boston Properties 0.03 -43.00% 50534 118.40 135.21
AIG American International 0.03 +87.00% 95413 56.82 54.59
CTCT Constant Contact 0.03 +61.00% 204651 24.24 37.88
Avago Technologies 0.03 +369.00% 52254 125.00 0.00
O'reilly Automotive 0.03 +88.00% 24599 250.01 0.00
WSDT WisdomTree Investments 0.03 +7411.00% 352342 16.13 0.00
American Assets Trust Inc reit 0.03 128340 40.86 0.00
Rlj Lodging Trust 0.03 -66.00% 222226 25.27 0.00
Cubesmart 0.03 +37.00% 183667 27.21 0.00
Wpx Energy 0.03 +6146.00% 799469 6.62 0.00
Sanmina 0.03 +9.00% 290223 21.37 0.00
Boise Cascade 0.03 +6.00% 202835 25.22 0.00
Fossil 0.03 +3920.00% 88168 55.88 0.00
Quintiles Transnatio Hldgs I 0.03 -53.00% 93304 69.57 0.00
Outerwall 0.03 +366.00% 91998 56.93 0.00
Continental Bldg Prods 0.03 +136.00% 233077 20.54 0.00
Spartannash 0.03 +996.00% 190946 25.85 0.00
Klx Inc Com $0.01 0.03 +4903.00% 137591 35.74 0.00
Urban Edge Pptys 0.03 NEW 292860 21.59 0.00
Black Knight Finl Svcs Inc cl a 0.03 NEW 181153 32.55 0.00
SKM SK Tele 0.02 -29.00% 179940 24.40 26.19
MBT Mobile TeleSystems OJSC 0.02 -16.00% 401473 7.22 8.82
FMX Fomento Economico Mexicano SAB 0.02 +38.00% 36798 89.24 86.48
TV Grupo Televisa, S.A. 0.02 +31.00% 134203 26.02 34.95
EEM iShares MSCI Emerging Markets Indx 0.02 +96829.00% 96929 32.78 38.45
TSM Taiwan Semiconductor Mfg 0.02 +11.00% 223195 20.75 23.50
EME EMCOR 0.02 +17757.00% 105178 44.25 44.03
BR Broadridge Financial Solutions 0.02 -40.00% 60435 55.35 51.66
FIS Fidelity National Information Services 0.02 -10.00% 48541 67.08 65.10
PNC PNC Financial Services 0.02 -93.00% 36219 89.21 93.21
NTRS Northern Trust Corporation 0.02 -81.00% 50159 68.16 69.63
PBCT People's United Financial 0.02 +299.00% 183932 15.73 14.88
MCO Moody's Corporation 0.02 +89.00% 29573 98.20 95.46
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.02 +77.00% 52255 69.37 78.77
RSG Republic Services 0.02 -47.00% 76485 41.20 40.26
HSNI HSN 0.02 -3.00% 81553 57.24 66.23
AES AES Corporation 0.02 +2.00% 362140 9.79 12.14
D Dominion Resources 0.02 +10.00% 42757 70.37 69.17
CBRL Cracker Barrel Old Country Store 0.02 +17770.00% 26449 147.26 150.50
HI Hillenbrand 0.02 -17.00% 139128 26.01 30.01
HCBK Hudson City Ban 0.02 +123.00% 406805 10.17 9.90
LECO Lincoln Electric Holdings 0.02 +5242.00% 58763 52.43 65.00
TRV Travelers Companies 0.02 +18.00% 44134 99.54 105.54
ROST Ross Stores 0.02 +187.00% 73422 48.47 105.22
SCHN Schnitzer Steel Industries 0.02 -25.00% 232963 13.54 15.89
BGG Briggs & Stratton Corporation 0.02 -52.00% 160224 19.31 19.47
CACI CACI International 0.02 +80.00% 45089 73.96 85.86
RF Regions Financial Corporation 0.02 -92.00% 332362 9.01 9.54
WDC Western Digital 0.02 -90.00% 54137 79.45 97.30
EMR Emerson Electric 0.02 +83.00% 90521 44.17 55.87
TE TECO Energy 0.02 +102.00% 108280 26.26 18.71
CINF Cincinnati Financial Corporation 0.02 +316.00% 59855 53.80 52.08
XLNX Xilinx 0.02 +249.00% 82652 42.39 39.72
COHR Coherent 0.02 +3446.00% 60285 54.71 63.89
LZB La-Z-Boy Incorporated 0.02 -4.00% 143445 26.56 25.42
Agrium 0.02 +186.00% 38857 89.51 0.00
HAE Haemonetics Corporation 0.02 -30.00% 141775 32.32 43.56
TMO Thermo Fisher Scientific 0.02 -76.00% 23669 122.27 127.98
CASY Casey's General Stores 0.02 +1085.00% 35076 102.92 86.89
CVG Convergys Corporation 0.02 +637.00% 192270 23.11 21.27
UEIC Universal Electronics 0.02 +49.00% 89691 42.03 55.63
LMT Lockheed Martin Corporation 0.02 -95.00% 16036 207.28 197.87
ALL Allstate Corporation 0.02 +133.00% 69224 58.25 68.72
Domtar 0.02 -14.00% 127839 35.75 0.00
HAL Halliburton Company 0.02 -93.00% 110901 35.35 41.30
SYMC Symantec Corporation 0.02 -52.00% 172294 19.47 23.79
Lazard Ltd-cl A shs a 0.02 +33.00% 96392 43.30 0.00
SO Southern Company 0.02 84709 44.69 43.68
EOG EOG Resources 0.02 -86.00% 49454 72.79 86.44
MAN Manpower 0.02 -70.00% 51983 81.89 82.17
ISLE Isle of Capri Casinos 0.02 +6183.00% 197624 17.44 13.25
COKE Coca-Cola Bottling Co. Consolidated 0.02 -50.00% 16018 193.41 104.69
EWBC East West Ban 0.02 +1619.00% 96975 38.42 40.15
Bce 0.02 +64.00% 74891 40.97 0.00
FTR Frontier Communications 0.02 -86.00% 802504 4.75 7.40
PTEN Patterson-UTI Energy 0.02 +5.00% 315504 13.14 17.00
AMAT Applied Materials 0.02 -80.00% 216403 14.69 23.76
CYN City National Corporation 0.02 +1545.00% 36156 88.06 88.49
DW Drew Industries 0.02 -32.00% 61754 54.60 59.24
HDB HDFC Bank 0.02 -35.00% 48700 61.09 60.17
HIW Highwoods Properties 0.02 +41.00% 88679 38.75 43.24
PCP Precision Castparts 0.02 +148.00% 19877 229.71 210.13
SJM J.M. Smucker Company 0.02 +49.00% 25844 114.11 110.22
RECN Resources Connection 0.02 +26.00% 306667 15.07 17.00
ITG Investment Technology 0.02 +638.00% 308569 13.34 23.52
TTWO Take-Two Interactive Software 0.02 -69.00% 125399 28.73 24.53
RAD Rite Aid Corporation 0.02 +99.00% 626563 6.07 7.34
ATML Atmel Corporation 0.02 +197.00% 420008 8.07 8.60
CVC Cablevision Systems Corporation 0.02 -61.00% 100477 32.47 17.81
ARRY Array BioPharma 0.02 +17.00% 731071 4.56 7.97
AEIS Advanced Energy Industries 0.02 -8.00% 115278 26.30 25.20
AXL American Axle & Manufact. Holdings 0.02 NEW 210663 19.94 24.36
FOE Ferro Corporation 0.02 +247.00% 420106 10.95 12.54
IPXL Impax Laboratories 0.02 +37.00% 119661 35.21 42.51
KAI Kadant 0.02 +47.00% 104060 39.01 46.38
NEWP Newport Corporation 0.02 -7.00% 331045 13.75 19.01
PMCS PMC-Sierra 0.02 +45.00% 428456 6.77 9.47
PGI Premiere Global Services 0.02 -7.00% 209253 13.74 9.30
CSH Cash America International 0.02 +249.00% 141442 27.97 23.58
IBOC International Bancshares Corporation 0.02 +13.00% 177895 25.03 24.62
MTX Minerals Technologies 0.02 +56.00% 79980 48.16 68.96
VRTU Virtusa Corporation 0.02 +7.00% 90457 51.31 38.54
ALTR Altera Corporation 0.02 +150.00% 68602 50.09 35.31
ATNI Atlantic Tele-Network 0.02 +53.00% 58963 73.93 64.40
ATW Atwood Oceanics 0.02 +11951.00% 278507 14.81 28.96
LG Laclede 0.02 +7202.00% 56301 54.53 49.38
MET MetLife 0.02 -81.00% 72979 47.15 50.75
MOG.A Moog 0.02 +340.00% 57750 54.08 0.00
PJC Piper Jaffray Companies 0.02 +75.00% 130671 36.17 52.39
PKD Parker Drilling Company 0.02 +31.00% 1156402 2.63 3.00
SCL Stepan Company 0.02 +379.00% 72380 41.61 37.88
SHLM A. Schulman 0.02 -23.00% 132623 32.47 41.11
Steiner Leisure Ltd Com Stk 0.02 -4.00% 48192 63.18 0.00
CIEN Ciena Corporation 0.02 +2955.00% 171437 20.72 20.98
CNC Centene Corporation 0.02 +67.00% 83746 54.24 63.33
CPLA Capella Education Company 0.02 +19.00% 61445 49.52 64.87
FORM FormFactor 0.02 +1188.00% 470804 6.78 9.26
KLAC KLA-Tencor Corporation 0.02 -87.00% 65655 50.00 60.32
SLAB Silicon Laboratories 0.02 +4520.00% 107059 41.54 50.30
CCC Calgon Carbon Corporation 0.02 +8.00% 192006 15.58 20.35
EXPO Exponent 0.02 +291.00% 73549 44.56 86.04
GERN Geron Corporation 0.02 +58.00% 1152940 2.76 4.14
LHCG LHC 0.02 NEW 75546 44.77 32.44
MOV Movado 0.02 +40.00% 128362 25.83 23.74
NFG National Fuel Gas 0.02 +2022.00% 82348 49.98 59.35
ACOR Acorda Therapeutics 0.02 158780 26.51 35.18
AZZ AZZ Incorporated 0.02 NEW 80364 48.69 42.90
CTRN Citi Trends 0.02 +167.00% 133394 23.38 26.04
HCKT Hackett 0.02 +10.00% 220142 13.75 8.97
CENTA Central Garden & Pet 0.02 +337.00% 187638 16.11 9.88
AIMC Altra Holdings 0.02 +28.00% 152052 23.12 26.63
FBR Fibria Celulose S.A. 0.02 +733.00% 284054 13.56 12.43
WWWW Web 0.02 +1865.00% 141689 21.08 18.08
SPPI Spectrum Pharmaceuticals 0.02 +108.00% 746495 5.98 6.09
CPT Camden Property Trust 0.02 -25.00% 43071 73.90 74.92
BSFT BroadSoft 0.02 NEW 121928 29.96 31.87
HPP Hudson Pacific Properties 0.02 NEW 134628 28.79 30.76
TOWR Tower International 0.02 +138.00% 190521 23.76 25.05
Summit Hotel Properties 0.02 NEW 304337 11.67 0.00
Banner 0.02 +2318.00% 96925 47.77 0.00
Pvh Corporation 0.02 +592.00% 45215 101.94 0.00
Level 3 Communications 0.02 71296 43.69 0.00
Itt 0.02 +374.00% 136532 33.43 0.00
Aegion 0.02 +234.00% 286937 16.48 0.00
SELECT INCOME REIT COM SH BEN int 0.02 +30.00% 152988 19.01 0.00
Duke Energy 0.02 +30.00% 61332 71.94 0.00
Lpl Financial Holdings 0.02 +297.00% 77280 39.76 0.00
Gentherm 0.02 NEW 94689 44.92 0.00
Cyrusone 0.02 NEW 96293 32.66 0.00
Inteliquent 0.02 +84.00% 150496 22.33 0.00
Leidos Holdings 0.02 +25.00% 99300 41.31 0.00
Science App Int'l 0.02 +1702.00% 90516 40.21 0.00
Ambev Sa- 0.02 947848 4.90 0.00
Marcus & Millichap 0.02 NEW 90592 45.99 0.00
Waterstone Financial 0.02 +86.00% 267423 13.48 0.00
National Gen Hldgs 0.02 +2947.00% 182633 19.29 0.00
Markit 0.02 NEW 101228 29.00 0.00
Gopro 0.02 +2785.00% 115237 31.22 0.00
Heritage Ins Hldgs 0.02 NEW 168442 19.73 0.00
Michaels Cos Inc/the 0.02 NEW 130711 23.10 0.00
Meridian Ban 0.02 +81.00% 287805 13.67 0.00
Cimpress N V Shs Euro 0.02 -9.00% 53782 76.10 0.00
Vistaoutdoor 0.02 NEW 100669 44.43 0.00
International Game Technology 0.02 NEW 189359 15.33 0.00
Dhi 0.02 NEW 490741 7.31 0.00
Wec Energy Group Inc Com stock 0.02 NEW 59231 52.22 0.00
CB Chubb Corporation 0.01 -20.00% 16299 122.65 98.78
* America Movil Sab De Cv spon adr l shs 0.01 -7.00% 123717 16.55 0.00
CTSH Cognizant Technology Solutions 0.01 -31.00% 27643 62.62 60.57
BYD Boyd Gaming Corporation 0.01 +1629.00% 165860 16.30 14.25
CME CME 0.01 -8.00% 14327 92.76 95.64
LUK Leucadia National 0.01 +274.00% 102013 20.26 23.15
SCHW Charles Schwab Corporation 0.01 -16.00% 42102 28.55 30.86
STT State Street Corporation 0.01 -20.00% 15863 67.20 72.30
FCNCA First Citizens BancShares 0.01 +116.00% 10948 225.98 243.60
Ace Limited Cmn 0.01 -81.00% 11522 103.37 0.00
FCN FTI Consulting 0.01 +629.00% 68318 41.51 36.17
SEIC SEI Investments Company 0.01 +188.00% 31232 48.22 42.55
CSX CSX Corporation 0.01 -48.00% 38274 26.91 33.62
DVN Devon Energy Corporation 0.01 +55.00% 40027 37.10 57.71
ECL Ecolab 0.01 -21.00% 24304 109.74 115.32
MTB M&T; Bank Corporation 0.01 +12.00% 8342 121.91 121.63
MON Monsanto Company 0.01 -39.00% 20402 85.33 117.22
BAX Baxter International 0.01 -24.00% 33122 32.85 67.92
BMRN BioMarin Pharmaceutical 0.01 +137.00% 9919 105.35 113.42
CMCSK Comcast Corporation 0.01 -37.00% 28208 57.25 58.27
NSC Norfolk Southern 0.01 -95.00% 14097 76.40 108.18
RMD ResMed 0.01 +256.00% 29514 50.96 67.11
LEN Lennar Corporation 0.01 +151.00% 32249 48.13 48.23
RYL Ryland 0.01 +516.00% 29356 40.84 44.80
UPS United Parcel Service 0.01 -88.00% 23916 98.68 99.32
ACXM Acxiom Corporation 0.01 -53.00% 52969 19.77 18.94
AVP Avon Products 0.01 +418.00% 375572 3.25 8.09
BLKB Blackbaud 0.01 -70.00% 38155 56.11 44.22
KMX CarMax 0.01 +28.00% 24685 59.31 62.15
CERN Cerner Corporation 0.01 -22.00% 17732 59.95 69.83
CNW Con-way 0.01 +382.00% 29686 47.46 44.07
HRB H&R; Block 0.01 -82.00% 39916 36.20 31.63
HE Hawaiian Electric Industries 0.01 +592.00% 52608 28.68 31.91
HST Host Hotels & Resorts 0.01 -94.00% 133401 15.81 20.25
MCHP Microchip Technology 0.01 +24.00% 26261 43.11 49.28
NUAN Nuance Communications 0.01 +2194.00% 60669 16.37 13.76
PPG PPG Industries 0.01 -96.00% 19865 87.69 225.60
PAYX Paychex 0.01 -46.00% 26293 47.62 48.92
POWI Power Integrations 0.01 -73.00% 58451 42.17 55.78
RAI Reynolds American 0.01 +127.00% 54178 44.26 70.03
Royal Caribbean Cruises 0.01 -95.00% 15565 89.11 0.00
SLH Solera Holdings 0.01 +6602.00% 50272 54.01 50.88
SON Sonoco Products Company 0.01 30656 37.74 44.25
SE Spectra Energy 0.01 +21.00% 60764 26.27 34.31
SCS Steelcase 0.01 -84.00% 77587 18.41 17.89
SYY SYSCO Corporation 0.01 -6.00% 58013 38.97 38.41
VFC V.F. Corporation 0.01 -62.00% 14399 68.20 73.33
ARG Airgas 0.01 +26.00% 18934 89.31 114.17
ADP Automatic Data Processing 0.01 -47.00% 23495 80.36 85.00
SSD Simpson Manufacturing 0.01 -60.00% 34997 33.49 35.70
GFI Gold Fields 0.01 +186.00% 543269 2.66 3.73
AVA Avista Corporation 0.01 -34.00% 62675 33.25 32.60
LH Laboratory Corp. of America Holdings 0.01 -17.00% 10701 108.49 121.70
DVA DaVita 0.01 -94.00% 19677 72.32 78.60
IFF International Flavors & Fragrances 0.01 +4.00% 18346 103.24 117.32
ADI Analog Devices 0.01 -17.00% 19083 56.39 57.76
UVV Universal Corporation 0.01 +3998.00% 28687 49.57 45.24
THOR Thoratec Corporation 0.01 +344.00% 37389 63.25 39.23
VSH Vishay Intertechnology 0.01 140164 9.69 13.59
EQR Equity Residential 0.01 -4.00% 15447 75.10 75.86
Taro Pharmaceutical Industries 0.01 +77.00% 17891 142.70 0.00
TSN Tyson Foods 0.01 -84.00% 27724 43.10 37.76
ODP Office Depot 0.01 +90.00% 275237 6.42 9.28
CR Crane 0.01 +29.00% 41255 46.61 63.91
RTN Raytheon Company 0.01 -94.00% 12965 109.29 106.21
CPB Campbell Soup Company 0.01 -8.00% 38053 50.69 45.09
BDX Becton, Dickinson and 0.01 -93.00% 15292 132.68 142.79
YUM Yum! Brands 0.01 -41.00% 18162 79.95 77.05
APD Air Products & Chemicals 0.01 -17.00% 16603 127.57 152.20
SCVL Shoe Carnival 0.01 +681.00% 85278 23.80 24.51
BBT BB&T; Corporation 0.01 +59.00% 59534 35.59 37.76
CX Cemex SAB de CV 0.01 +148.00% 159252 6.99 9.12
CI CIGNA Corporation 0.01 -97.00% 17272 135.02 120.83
GIS General Mills 0.01 -61.00% 48653 56.13 51.55
ISRG Intuitive Surgical 0.01 +18.00% 2951 459.51 489.66
LINTA Liberty Media 0.01 +278.00% 56677 26.24 0.00
MMC Marsh & McLennan Companies 0.01 -13.00% 23440 52.22 55.76
PX Praxair 0.01 -29.00% 18195 101.84 124.53
TLK PT Telekomunikasi Indonesia 0.01 -34.00% 72960 35.65 44.12
WY Weyerhaeuser Company 0.01 -87.00% 58432 27.35 33.37
EXC Exelon Corporation 0.01 -61.00% 79057 29.70 31.85
WMB Williams Companies 0.01 +2.00% 33801 36.86 46.41
PDCO Patterson Companies 0.01 +36.00% 28797 43.23 48.45
SHPGY Shire 0.01 +33.00% 8716 205.25 0.00
SRCL Stericycle 0.01 -17.00% 8659 139.28 135.67
PAC Grupo Aeroportuario del Pacifi 0.01 +40.00% 16114 86.82 60.83
HSIC Henry Schein 0.01 +16.00% 9916 132.71 136.50
ITW Illinois Tool Works 0.01 -68.00% 16605 82.32 96.27
MUR Murphy Oil Corporation 0.01 -53.00% 51215 24.19 46.97
WFMI Whole Foods Market 0.01 +8.00% 30622 31.64 0.00
PRU Prudential Financial 0.01 +47.00% 31292 76.22 80.31
HSY Hershey Company 0.01 -19.00% 19547 91.88 98.43
K Kellogg Company 0.01 -31.00% 21126 66.55 62.16
PENN Penn National Gaming 0.01 -60.00% 88589 16.79 15.99
PNK Pinnacle Entertainment 0.01 NEW 79546 33.84 33.38
AZO AutoZone 0.01 -16.00% 2550 723.92 644.63
IIVI II-VI 0.01 NEW 110312 16.08 17.53
DISCK Discovery Communications 0.01 +218.00% 65095 24.29 31.23
FLIR FLIR Systems 0.01 +529.00% 95374 28.00 31.23
OMC Omni 0.01 -58.00% 31071 65.91 76.16
AVB AvalonBay Communities 0.01 -3.00% 6592 174.76 167.28
EDE Empire District Electric Company 0.01 -41.00% 75729 22.03 23.87
SRE Sempra Energy 0.01 18766 96.72 106.08
ADS Alliance Data Systems Corporation 0.01 -4.00% 3801 258.88 275.30
Arch Capital 0.01 +317.00% 23563 73.46 0.00
CACC Credit Acceptance 0.01 +34.00% 12042 196.89 189.40
PXD Pioneer Natural Resources 0.01 8993 121.65 153.87
RHI Robert Half International 0.01 +50.00% 32456 51.15 59.74
ROP Roper Industries 0.01 -79.00% 6911 156.71 166.10
AAN.A Aaron's 0.01 -37.00% 77537 36.11 0.00
STZ Constellation Brands 0.01 +15.00% 14353 125.20 115.30
NNI Nelnet 0.01 -24.00% 44222 34.62 45.77
UMPQ Umpqua Holdings Corporation 0.01 +764.00% 66054 16.30 16.43
ZMH Zimmer Holdings 0.01 -96.00% 11730 93.95 116.78
GKSR G&K; Services 0.01 -9.00% 28838 66.61 0.00
AHT Ashford Hospitality Trust 0.01 NEW 377598 6.10 9.63
ABD ACCO Brands Corporation 0.01 +55.00% 372831 7.07 0.00
DBC PowerShares DB Com Indx Trckng Fund 0.01 +8.00% 76518 15.15 17.26
RDN Radian 0.01 +73.00% 126303 15.91 16.13
APH Amphenol Corporation 0.01 -35.00% 21159 50.95 57.35
CENT Central Garden & Pet 0.01 +399.00% 77608 15.48 9.26
AMKR Amkor Technology 0.01 +91.00% 414440 4.49 9.42
SBAC SBA Communications Corporation 0.01 13632 104.68 120.39
BKS Barnes & Noble 0.01 +718.00% 156311 12.11 22.97
MJN Mead Johnson Nutrition 0.01 +120.00% 22956 70.40 98.45
ASR Grupo Aeroportuario del Sureste 0.01 +101.00% 7272 152.23 126.55
NTRI NutriSystem 0.01 NEW 53694 26.52 18.95
BRCM Broadcom Corporation 0.01 -97.00% 26086 51.45 44.13
CIG Companhia Energetica Minas Gerais 0.01 -53.00% 576177 1.78 3.77
BC Brunswick Corporation 0.01 -53.00% 31195 47.89 52.20
CF CF Industries Holdings 0.01 +59.00% 26584 44.91 292.79
ELP Companhia Paranaense de Energia 0.01 -53.00% 149479 8.21 10.11
FCS Fairchild Semiconductor International 0.01 -81.00% 83161 14.05 17.85
HHS Harte-Hanks 0.01 +18.00% 333105 3.53 7.43
HUM Humana 0.01 -82.00% 13676 179.00 160.10
JAKK JAKKS Pacific 0.01 NEW 126244 8.52 6.28
KND Kindred Healthcare 0.01 +20.00% 84329 15.75 20.72
SAFM Sanderson Farms 0.01 -88.00% 37885 68.58 78.54
SCSS Select Comfort 0.01 NEW 110987 21.88 32.63
CYH Community Health Systems 0.01 +37.00% 37419 42.76 49.70
HVT Haverty Furniture Companies 0.01 -14.00% 78927 23.48 23.53
MKSI MKS Instruments 0.01 69369 33.53 34.42
RBC REGAL-BELOIT CORPORATION 0.01 -35.00% 22161 56.45 75.76
SIRO Sirona Dental Systems 0.01 +186.00% 15732 93.31 89.32
AAWW Atlas Air Worldwide Holdings 0.01 NEW 71243 34.56 45.29
ATSG Air Transport Services 0.01 +141.00% 244576 8.55 8.90
ATU Actuant Corporation 0.01 NEW 60623 18.39 24.35
BHP BHP Billiton 0.01 NEW 33916 31.61 45.68
CKP Checkpoint Systems 0.01 +362.00% 200577 7.25 10.80
CMG Chipotle Mexican Grill 0.01 -9.00% 1787 720.20 665.38
CNP CenterPoint Energy 0.01 +37.00% 83871 18.04 20.60
CRUS Cirrus Logic 0.01 -93.00% 69701 31.51 33.06
CVI CVR Energy 0.01 NEW 62361 41.05 38.69
EBS Emergent BioSolutions 0.01 +483.00% 55203 28.49 28.38
HEI HEICO Corporation 0.01 +279.00% 21788 48.88 59.32
HLIT Harmonic 0.01 -48.00% 413125 5.80 7.42
HLX Helix Energy Solutions 0.01 +80.00% 442543 4.79 13.51
HME Home Properties 0.01 +646.00% 23707 74.75 65.07
HRC Hill-Rom Holdings 0.01 -47.00% 47249 51.98 47.72
HRL Hormel Foods Corporation 0.01 -14.00% 30265 63.31 54.96
HSII Heidrick & Struggles International 0.01 +1325.00% 94110 19.45 23.37
LNT Alliant Energy Corporation 0.01 +70.00% 20550 58.49 60.35
OHI Omega Healthcare Investors 0.01 -18.00% 68965 35.15 38.61
POM Pepco Holdings 0.01 -29.00% 60129 24.21 26.90
RJF Raymond James Financial 0.01 -49.00% 22619 49.65 57.98
ROVI Rovi Corporation 0.01 -49.00% 136361 10.49 22.06
SHOR ShoreTel 0.01 +7.00% 280730 7.47 6.79
SKX Skechers USA 0.01 -88.00% 8885 134.05 67.44
SMRT Stein Mart 0.01 +60.00% 189382 9.68 12.42
TDY Teledyne Technologies Incorporated 0.01 +35.00% 19431 90.32 99.65
TFX Teleflex Incorporated 0.01 +126.00% 12084 124.21 119.71
TITN Titan Machinery 0.01 NEW 212561 11.48 12.11
TPX Tempur-Pedic International 0.01 NEW 13484 71.42 55.78
UGI UGI Corporation 0.01 -92.00% 30922 34.83 31.93
UTL Unitil Corporation 0.01 -46.00% 59719 36.89 33.19
AKRX Akorn 0.01 -77.00% 45425 28.51 47.03
ALJ Alon USA Energy 0.01 NEW 117448 18.07 14.28
ALXN Alexion Pharmaceuticals 0.01 -21.00% 6767 156.35 179.76
BBD Banco Bradesco SA 0.01 -26.00% 316495 5.36 10.81
CSFL CenterState Banks 0.01 149437 14.70 11.83
GLT P.H. Glatfelter Company 0.01 +2.00% 140236 17.22 24.61
IBA Industrias Bachoco, S.A.B. de C.V. 0.01 -11.00% 26949 61.12 49.08
NXTM NxStage Medical 0.01 +954.00% 78671 15.77 16.68
PCBK Pacific Continental Corporation 0.01 +10.00% 182963 13.31 12.98
PGNX Progenics Pharmaceuticals 0.01 +1149.00% 189776 5.72 6.71
PLCM Poly 0.01 -10.00% 144737 10.48 13.00
SHEN Shenandoah Telecommunications Company 0.01 +78.00% 63972 42.82 27.87
TCBK TriCo Bancshares 0.01 +78.00% 93269 24.57 23.12
TRAK DealerTrack Holdings 0.01 NEW 21599 63.15 37.34
UTHR United Therapeutics Corporation 0.01 15247 131.24 161.87
AIR AAR 0.01 -58.00% 69790 18.97 32.07
ASBC Associated Banc- 0.01 -12.00% 114165 17.97 18.42
BANF BancFirst Corporation 0.01 -14.00% 24523 63.08 58.56
BAS Basic Energy Services 0.01 +5709.00% 449046 3.30 6.80
CHD Church & Dwight 0.01 -6.00% 13900 83.88 83.20
CHFC Chemical Financial Corporation 0.01 +39.00% 82648 32.35 29.57
CNL Cleco Corporation 0.01 +272.00% 42424 53.25 54.09
CNMD CONMED Corporation 0.01 -3.00% 23972 47.72 50.24
CRAI CRA International 0.01 +176.00% 119593 21.58 31.42
CXW Corrections Corporation of America 0.01 +78.00% 65787 29.53 38.55
EBF Ennis 0.01 +264.00% 149997 17.36 13.51
ENSG Ensign 0.01 +46.00% 51645 42.64 43.09
EXAC Exactech 0.01 +48.00% 68989 17.42 21.90
GNCMA General Communication 0.01 +490.00% 64864 17.27 13.23
ICUI ICU Medical, Incorporated 0.01 -14.00% 10647 109.51 87.07
IMKTA Ingles Markets, Incorporated 0.01 -30.00% 36376 47.83 47.20
JKHY Jack Henry & Associates 0.01 +208.00% 17527 69.61 65.91
MKC McCormick & Company, Incorporated 0.01 -34.00% 21272 82.17 72.00
MMSI Merit Medical Systems 0.01 NEW 73691 23.91 19.04
ORA Ormat Technologies 0.01 NEW 33596 34.02 34.71
QSII Quality Systems 0.01 NEW 117332 12.48 15.91
REV Revlon 0.01 -24.00% 46082 29.45 32.52
SEB Seaboard Corporation 0.01 -34.00% 403 3079.40 3981.00
SKT Tanger Factory Outlet Centers 0.01 35870 32.98 34.92
STBA S&T; Ban 0.01 -5.00% 35280 32.62 28.75
SWM Schweitzer-Mauduit International 0.01 NEW 41057 34.37 46.47
SXI Standex Int'l 0.01 -72.00% 18301 75.35 73.84
UNF UniFirst Corporation 0.01 -82.00% 13049 106.83 114.67
WSBC WesBan 0.01 -5.00% 31470 31.46 32.09
ALB Albemarle Corporation 0.01 -91.00% 62071 44.09 54.36
ALOG Analogic Corporation 0.01 NEW 15754 82.01 87.93
NLS Nautilus 0.01 +505.00% 151111 15.00 15.54
NTGR NetGear 0.01 NEW 42987 29.17 32.78
Orthofix International Nv Com Stk 0.01 +70.00% 68806 33.75 0.00
OME Omega Protein Corporation 0.01 +34.00% 127806 16.97 11.10
SCCO Southern Copper Corporation 0.01 -51.00% 49832 26.71 28.06
SRDX SurModics 0.01 -32.00% 61145 21.83 25.16
TRS Trimas Corporation 0.01 NEW 137859 16.35 28.85
USPH U.S. Physical Therapy 0.01 NEW 21566 44.89 45.40
ERIE Erie Indemnity Company 0.01 -60.00% 15676 82.93 84.37
MSFG MainSource Financial 0.01 +62.00% 128524 20.36 19.07
BCO Brink's Company 0.01 +57.00% 45407 27.00 26.68
FRME First Merchants Corporation 0.01 -54.00% 36549 26.21 22.58
HCP HCP 0.01 +38.00% 26063 37.26 40.24
INFI Infinity Pharmaceuticals 0.01 NEW 332718 8.45 15.42
MDC PARTNERS INC CL A SUB Vtg 0.01 NEW 52550 18.42 0.00
VIVO Meridian Bioscience 0.01 NEW 79593 17.10 19.70
CSU Capital Senior Living Corporation 0.01 NEW 61111 20.05 25.17
MCHX Marchex 0.01 +257.00% 442040 4.03 4.14
WBMD WebMD Health 0.01 +3.00% 37886 39.83 42.39
CLGX CoreLogic 0.01 +102.00% 61053 37.23 32.08
DAN Dana Holding Corporation 0.01 -35.00% 133510 15.88 20.66
LRN K12 0.01 NEW 199993 12.44 16.11
NUTR Nutraceutical Int'l 0.01 -18.00% 69750 23.61 17.99
FLWS 1-800-FLOWERS 0.01 -44.00% 106333 9.09 12.61
RENT Rentrak Corporation 0.01 NEW 25842 54.06 55.03
TRR TRC Companies 0.01 NEW 144688 11.83 8.28
CFI Cu 0.01 +2149.00% 54048 32.06 25.08
China Yuchai Intl 0.01 -6.00% 140637 12.37 0.00
VRTS Virtus Investment Partners 0.01 -8.00% 11410 100.53 130.87
MAC Macerich Company 0.01 +114.00% 31846 76.81 92.24
AWK American Water Works 0.01 -6.00% 21681 55.07 52.46
IDT IDT Corporation 0.01 -25.00% 67315 14.28 16.35
EWZ iShares MSCI Brazil Index 0.01 +14.00% 63424 21.95 30.55
Thomson Reuters 0.01 +679.00% 35097 40.26 0.00
BRFS BRF Brasil Foods SA 0.01 104314 17.79 19.67
METR Metro Ban 0.01 NEW 41142 29.39 26.27
EWY iShares MSCI South Korea Index Fund 0.01 +1653.00% 38603 48.78 55.24
Xl Group Plc shs 0.01 +46.00% 31508 36.31 0.00
LOGM LogMeIn 0.01 NEW 14309 68.14 52.48
Fabrinet shs 0.01 +47.00% 90049 18.33 0.00
RLD RealD 0.01 -3.00% 129561 9.61 12.74
QUAD Quad/Graphics 0.01 +116.00% 86265 12.10 22.45
TUR iShares MSCI Turkey Index Fund 0.01 +23.00% 50018 36.55 44.37
EC Ecopetrol S.A. 0.01 +267.00% 223030 8.60 13.84
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 69589 32.96 38.74
THD iShares MSCI Thailand Index Fund 0.01 +3.00% 36305 62.25 78.75
HSTM HealthStream 0.01 +110.00% 97841 21.81 25.50
COBZ CoBiz Financial 0.01 -32.00% 202932 13.01 11.52
Hldgs 0.01 +378.00% 32949 53.05 0.00
GM General Motors Company 0.01 -17.00% 38455 30.01 37.89
BMRC Bank of Marin Ban 0.01 +17.00% 41084 48.00 50.31
AIS Antares Pharma 0.01 NEW 877828 1.70 0.00
AGX Argan 0.01 +108.00% 44562 34.67 31.69
MXL MaxLinear 0.01 +13.00% 194101 12.44 8.16
PACB Pacific Biosciences of California 0.01 +35.00% 576102 3.66 5.81
Ss&c Technologies Holding 0.01 -86.00% 21051 70.02 0.00
SUBK Suffolk Ban 0.01 +59.00% 75512 27.32 22.74
TTGT TechTarget 0.01 +490.00% 177832 8.52 11.91
MSI Motorola Solutions 0.01 +46.00% 17653 68.37 65.32
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 NEW 12435 106.39 110.08
ISHARES TR MSCI Small Cap msci small cap 0.01 +660.00% 50767 47.77 0.00
BCA Corpbanca 0.01 +341.00% 79599 13.33 16.48
HTBK Heritage Commerce 0.01 +52.00% 135033 11.34 8.38
WD Walker & Dunlop 0.01 NEW 42375 26.08 16.38
Park Sterling Bk Charlott 0.01 +31.00% 169415 6.80 0.00
EPOL iShares MSCI Poland Investable ETF 0.01 -7.00% 91484 20.85 22.17
Meritor 0.01 +332.00% 116794 10.63 0.00
Insperity 0.01 +656.00% 49446 43.93 0.00
USD.001 Central Pacific Financial 0.01 -56.00% 98712 20.97 0.00
Prologis 0.01 +86.00% 44748 38.91 0.00
Freescale Semiconductor Holdin 0.01 -56.00% 26982 36.58 0.00
Gnc Holdings Inc Cl A 0.01 NEW 50485 40.43 0.00
Rpx 0.01 -42.00% 131916 13.71 0.00
Xo 0.01 +62.00% 136598 14.13 0.00
Hollyfrontier 0.01 -21.00% 32896 48.85 0.00
Ralph Lauren 0.01 -57.00% 11850 118.14 0.00
Carbonite 0.01 +345.00% 195404 11.13 0.00
Imperva 0.01 +374.00% 16197 65.51 0.00
Jive Software 0.01 +2766.00% 309945 4.67 0.00
Telephone And Data Systems 0.01 +603.00% 58747 24.95 0.00
Aon 0.01 -3.00% 12519 88.59 0.00
Emcore Corp Common Stock Npv 0.01 NEW 280048 6.80 0.00
Avg Technologies shs 0.01 -54.00% 75767 21.75 0.00
Phillips 66 0.01 -93.00% 30961 76.84 0.00
Popular 0.01 +713.00% 60596 30.23 0.00
Blucora 0.01 +1327.00% 105229 13.77 0.00
Matson 0.01 -3.00% 26922 38.48 0.00
Supernus Pharmaceuticals 0.01 +42.00% 197061 14.03 0.00
Forum Energy Technolo 0.01 +550.00% 225644 12.21 0.00
Pioneer Energy Services 0.01 +281.00% 771688 2.10 0.00
Hometrust Bancshares 0.01 -65.00% 74556 18.55 0.00
Federated National Holding C 0.01 +44.00% 65009 24.03 0.00
Cu Bancorp Calif 0.01 +101.00% 73368 22.46 0.00
Epr Properties 0.01 +133.00% 22864 51.57 0.00
Arc Document Solutions 0.01 +106.00% 363269 5.95 0.00
Ptc 0.01 33742 31.74 0.00
Sibanye Gold 0.01 -10.00% 254946 4.64 0.00
Zoetis Inc Cl A 0.01 -25.00% 23584 41.17 0.00
Tri Pointe Homes 0.01 +61.00% 74039 13.09 0.00
Pacific Ethanol 0.01 NEW 244346 6.49 0.00
Gigamon 0.01 NEW 59400 20.02 0.00
* Armada Hoffler Pptys 0.01 +208.00% 217275 9.77 0.00
Twenty-first Century Fox 0.01 -6.00% 49581 26.99 0.00
Guaranty Bancorp Del 0.01 +326.00% 98702 16.47 0.00
Cytokinetics 0.01 +43.00% 219799 6.69 0.00
Biotelemetry 0.01 +65.00% 159826 12.24 0.00
Luxoft Holding Inc cmn 0.01 +2582.00% 41948 63.29 0.00
Premier 0.01 +18.00% 37319 34.38 0.00
Franks Intl N V 0.01 NEW 182155 15.33 0.00
United Online Inc Common Stock 0.01 +145.00% 208949 10.00 0.00
American Airls 0.01 +159.00% 24741 38.84 0.00
Catchmark Timber Tr Inc cl a 0.01 NEW 135743 10.28 0.00
Seacoast Bkg Corp Fla 0.01 +1283.00% 78435 14.67 0.00
Perrigo Company 0.01 12934 157.26 0.00
Eros International 0.01 NEW 39477 27.18 0.00
*re Max Hldgs Inc cl a 0.01 +90.00% 28930 35.98 0.00
Fidelity + Guaranty Life 0.01 -27.00% 102451 24.54 0.00
Earthlink Holdings 0.01 NEW 216661 7.78 0.00
Surgical Care Affiliates 0.01 +399.00% 45053 32.69 0.00
King Digital Entertainment 0.01 NEW 197227 13.54 0.00
Keurig Green Mtn 0.01 -47.00% 44322 52.14 0.00
Heron Therapeutics 0.01 NEW 85859 24.40 0.00
Stock Yards Ban 0.01 NEW 63424 36.34 0.00
Eagle Pharmaceuticals 0.01 NEW 26841 74.03 0.00
Clifton Ban 0.01 +40.00% 202345 13.88 0.00
Akebia Therapeutics 0.01 NEW 129144 9.66 0.00
Applied Genetic Technol Corp C 0.01 +7801.00% 82414 13.14 0.00
Rayonier Advanced Matls 0.01 +49.00% 302675 6.12 0.00
Geo Group Inc/the reit 0.01 -16.00% 33357 29.74 0.00
Timkensteel 0.01 -8.00% 141138 10.12 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 NEW 63543 31.63 0.00
Caretrust Reit 0.01 98994 11.35 0.00
Trinseo S A shs 0.01 +89.00% 52852 25.24 0.00
Vectrus 0.01 +45.00% 60312 22.04 0.00
Catalent 0.01 -9.00% 97904 24.30 0.00
Smart & Final Stores 0.01 NEW 132274 15.71 0.00
New Residential Investment 0.01 NEW 81232 13.10 0.00
Tyco International 0.01 +25.00% 29797 33.46 0.00
Vwr Corp cash securities 0.01 NEW 109949 25.69 0.00
Inc Resh Hldgs Inc cl a 0.01 +80.00% 47126 40.00 0.00
Iron Mountain 0.01 +74.00% 38836 31.03 0.00
Ishares Msci Russia Capped E etp 0.01 +67.00% 120173 12.14 0.00
Eversource Energy 0.01 NEW 44359 50.61 0.00
Box Inc cl a 0.01 NEW 96699 12.58 0.00
Summit Matls Inc cl a 0.01 NEW 69685 18.77 0.00
First Northwest Ban 0.01 NEW 164703 12.38 0.00
Windstream Holdings 0.01 NEW 176438 6.14 0.00
Talen Energy 0.01 NEW 160209 10.10 0.00
Monster Beverage Corp Com stock 0.01 NEW 12954 135.17 0.00
Gannett Inc Com stock 0.01 NEW 161445 14.73 0.00
Communications Sales&leas Incom us equities / etf's 0.01 NEW 105934 17.90 0.00
Bojangles 0.01 NEW 75629 16.90 0.00
Party City Hold 0.01 NEW 102990 15.97 0.00
Kearny Finl Corp Md 0.01 NEW 97348 11.47 0.00
Essendant 0.01 NEW 32420 32.42 0.00
Kraft Heinz 0.01 NEW 20075 70.59 0.00
Babcock & Wilcox Enterprises, 0.01 NEW 62006 16.80 0.00
Evolent Health 0.01 NEW 94354 15.96 0.00
Glaukos 0.01 NEW 42092 24.19 0.00
Penntex Midstream Partners L 0.01 NEW 79089 16.06 0.00
Columbia Pipeline 0.01 NEW 143498 18.29 0.00
Seaspine Holdings 0.01 NEW 64160 16.19 0.00
Welltower Inc Com reit 0.01 NEW 16994 67.73 0.00
J Alexanders Holding 0.01 NEW 110415 9.97 0.00
Spx Flow 0.01 NEW 43989 34.44 0.00
Barnes & Noble Ed 0.01 NEW 95180 12.71 0.00
Blue Buffalo Pet Prods 0.01 NEW 94853 17.91 0.00
Planet Fitness Inc-cl A 0.01 NEW 70338 17.15 0.00
CMP Compass Minerals International 0.00 515 77.67 92.05
CVA Covanta Holding Corporation 0.00 1500 17.33 20.95
DO Diamond Offshore Drilling 0.00 +106.00% 19030 17.29 26.52
L Loews Corporation 0.00 +11.00% 18833 36.16 39.42
PHH PHH Corporation 0.00 -98.00% 120 16.67 23.22
HBAN Huntington Bancshares Incorporated 0.00 +7.00% 47637 10.60 10.78
CIT CIT 0.00 -2.00% 6261 40.09 44.41
XCO EXCO Resources 0.00 NEW 44447 0.74 1.61
BSBR Banco Santander 0.00 +154.00% 61985 3.15 4.35
PBR Petroleo Brasileiro SA 0.00 -41.00% 89885 4.35 5.36
VALE Vale 0.00 -35.00% 80084 4.20 6.09
SQM Sociedad Quimica y Minera 0.00 +12.00% 34584 14.54 23.51
BVN Compania de Minas Buenaventura SA 0.00 -25.00% 99046 5.96 10.28
GGB Gerdau SA 0.00 +70.00% 292246 1.37 3.52
PBR.A Petroleo Brasileiro SA 0.00 -30.00% 213402 3.68 0.00
NRG NRG Energy 0.00 +9.00% 53708 14.86 23.45
OC Owens Corning 0.00 1300 41.54 40.03
IBN ICICI Bank 0.00 -54.00% 107051 8.38 11.08
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -61.00% 32747 8.67 11.95
FDML Federal-Mogul Corporation 0.00 -96.00% 2695 6.68 12.72
ANSS ANSYS 0.00 900 87.78 85.06
JOYG Joy Global 0.00 -95.00% 16792 14.95 0.00
CKH Seacor Holdings 0.00 -42.00% 1072 59.70 69.15
Aercap Holdings Nv Ord Cmn 0.00 NEW 11983 38.22 0.00
NLY Annaly Capital Management 0.00 -12.00% 31791 9.88 10.36
GNW Genworth Financial 0.00 +31.00% 46053 4.63 7.13
HIG Hartford Financial Services 0.00 -5.00% 20083 45.76 41.14
Renaissance Re Holdings Ltd Cmn 0.00 -94.00% 4466 106.36 0.00
STWD Starwood Property Trust 0.00 -2.00% 11140 20.56 23.57
AIZ Assurant 0.00 -18.00% 7438 79.05 61.02
SBNY Signature Bank 0.00 +36.00% 4479 137.53 124.56
AMTD TD Ameritrade Holding 0.00 26975 31.84 37.51
TWO Two Harbors Investment 0.00 13800 8.84 10.30
CVBF CVB Financial 0.00 +748.00% 55654 16.69 15.54
LNC Lincoln National Corporation 0.00 +5.00% 11229 47.47 56.84
MTG MGIC Investment 0.00 +186.00% 49895 9.26 9.39
AJG Arthur J. Gallagher & Co. 0.00 6320 41.30 45.96
IBKR Interactive Brokers 0.00 2200 39.55 33.01
SAFT Safety Insurance 0.00 1433 54.43 58.05
SLM SLM Corporation 0.00 19095 7.38 9.06
AN AutoNation 0.00 +6.00% 9915 58.19 60.20
COG Cabot Oil & Gas Corporation 0.00 +22.00% 25028 21.86 27.30
EXPD Expeditors International of Washington 0.00 -19.00% 16583 47.04 47.74
IACI IAC/InterActive 0.00 3407 65.16 68.07
RRC Range Resources 0.00 +13.00% 18829 32.13 47.15
TSCO Tractor Supply Company 0.00 -20.00% 4141 84.28 85.18
CROX Crocs 0.00 +6601.00% 43224 12.93 11.25
SGEN Seattle Genetics 0.00 +95.00% 3092 38.49 36.91
AMAG AMAG Pharmaceuticals 0.00 NEW 4140 39.61 52.58
OREX Orexigen Therapeutics 0.00 NEW 17763 2.08 7.14
XNPT XenoPort 0.00 +450.00% 41120 3.48 7.11
IILG Interval Leisure 0.00 -51.00% 840 17.86 26.45
MLM Martin Marietta Materials 0.00 +19.00% 6095 151.93 137.91
PHI Philippine Long Distance Telephone 0.00 -15.00% 17304 46.17 69.41
RDNT RadNet 0.00 -96.00% 230 4.35 8.64
CLH Clean Harbors 0.00 NEW 11048 43.99 54.84
CBS CBS Corporation 0.00 -3.00% 17718 39.90 59.57
KBH KB Home 0.00 NEW 14343 13.53 13.29
PHM Pulte 0.00 -98.00% 26298 18.86 21.23
SCHL Scholastic Corporation 0.00 NEW 1748 38.90 35.62
CECO Career Education 0.00 +58.00% 25698 3.77 5.50
AEO American Eagle Outfitters 0.00 -26.00% 5750 15.65 16.91
APA Apache Corporation 0.00 -90.00% 16716 39.18 60.29
ADSK Autodesk 0.00 -17.00% 15027 44.12 60.20
BOH Bank of Hawaii Corporation 0.00 2307 63.29 60.48
BRO Brown & Brown 0.00 7644 31.00 31.80
CCL Carnival Corporation 0.00 -21.00% 16699 49.70 43.98
CRI Carter's 0.00 NEW 5071 90.71 88.77
COH Coach 0.00 +3.00% 17942 28.93 40.63
CLR Continental Resources 0.00 -48.00% 6124 28.90 43.64
CPRT Copart 0.00 6800 32.94 36.58
CLB Core Laboratories N.V. 0.00 454 99.12 105.11
CFR Cullen/Frost Bankers 0.00 1729 63.62 68.36
CW Curtiss-Wright 0.00 6865 62.49 71.17
DBD Diebold Incorporated 0.00 4065 29.77 34.00
DLR Digital Realty Trust 0.00 -79.00% 14194 65.31 64.33
FII Federated Investors 0.00 +282.00% 16857 28.89 33.52
BEN Franklin Resources 0.00 +10.00% 24923 37.27 51.68
GPC Genuine Parts Company 0.00 -45.00% 9388 82.87 92.26
GEF Greif 0.00 +498.00% 11960 31.94 36.08
HTLD Heartland Express 0.00 2953 19.98 24.25
HUB.B Hubbell Incorporated 0.00 3723 84.88 0.00
IDXX IDEXX Laboratories 0.00 +100.00% 5282 74.21 149.73
JBHT J.B. Hunt Transport Services 0.00 +43.00% 9141 71.44 85.39
JCP J.C. Penney Company 0.00 1484 9.43 7.26
LKQX LKQ Corporation 0.00 -43.00% 4600 28.26 0.00
LEG Leggett & Platt 0.00 -8.00% 11836 41.23 44.11
MAT Mattel 0.00 -51.00% 17508 21.08 24.73
MCY Mercury General Corporation 0.00 2870 50.52 54.21
NBL Noble Energy 0.00 +12.00% 27320 30.20 44.22
PII Polaris Industries 0.00 NEW 10 100.00 148.18
RRD R.R. Donnelley & Sons Company 0.00 +183.00% 38542 14.56 19.42
RPM RPM International 0.00 5134 41.88 47.86
ROL Rollins 0.00 +50.00% 32628 26.88 22.17
MHP McGraw-Hill Companies 0.00 -93.00% 9420 86.52 0.00
VAL Valspar Corporation 0.00 4582 71.80 85.35
TRMB Trimble Navigation 0.00 +872.00% 27181 16.41 25.75
Uti Worldwide 0.00 1900 4.74 0.00
GWW W.W. Grainger 0.00 -42.00% 3363 214.99 230.01
WCN Waste Connections 0.00 4810 48.65 47.19
WSO Watsco, Incorporated 0.00 -97.00% 2303 118.54 117.82
Willis Group Holdings 0.00 1908 40.88 0.00
ZBRA Zebra Technologies 0.00 1943 76.69 87.03
BF.B Brown-Forman Corporation 0.00 -73.00% 9742 96.90 0.00
DNB Dun & Bradstreet Corporation 0.00 4576 104.90 127.49
SVU SUPERVALU 0.00 NEW 84676 7.18 10.71
KBR KBR 0.00 -58.00% 10947 16.63 14.89
JWN Nordstrom 0.00 -31.00% 11853 71.71 79.23
NUS Nu Skin Enterprises 0.00 -37.00% 20931 41.28 54.92
SXT Sensient Technologies Corporation 0.00 2300 61.30 63.87
HOG Harley-Davidson 0.00 -90.00% 12036 54.92 62.41
JCI Johnson Controls 0.00 -81.00% 22129 41.35 48.46
VMC Vulcan Materials Company 0.00 -18.00% 9429 89.19 82.73
AKAM Akamai Technologies 0.00 -14.00% 10242 69.03 69.99
BEAV BE Aerospace 0.00 5500 43.82 61.12
TKR Timken Company 0.00 -70.00% 3167 27.47 42.21
CMC Commercial Metals Company 0.00 +7.00% 3560 13.48 14.51
NWL Newell Rubbermaid 0.00 -37.00% 14947 39.74 37.57
SIVB SVB Financial 0.00 1250 115.20 124.11
TTI TETRA Technologies 0.00 -23.00% 31585 5.92 5.30
ALV Autoliv 0.00 2617 108.90 111.66
HBI Hanesbrands 0.00 -51.00% 24386 28.95 32.16
ABM ABM Industries 0.00 -11.00% 25139 27.33 29.12
LVS Las Vegas Sands 0.00 -78.00% 15083 37.99 52.42
WGO Winnebago Industries 0.00 846 18.91 22.90
DRI Darden Restaurants 0.00 -60.00% 8710 68.54 62.29
COO Cooper Companies 0.00 +8.00% 1846 148.97 182.47
WHR Whirlpool Corporation 0.00 -90.00% 3555 147.40 197.86
BMS Bemis Company 0.00 -81.00% 2714 39.43 47.06
BLT Blount International 0.00 -9.00% 143577 5.57 14.24
WDR Waddell & Reed Financial 0.00 -28.00% 23266 34.77 48.34
Helen Of Troy 0.00 +7.00% 1157 89.02 0.00
RGS Regis Corporation 0.00 -80.00% 14924 13.13 15.26
CATO Cato Corporation 0.00 +326.00% 12511 34.05 41.12
TDW Tidewater 0.00 +532.00% 16605 13.13 23.70
ISIL Intersil Corporation 0.00 -95.00% 15841 11.68 14.75
MTW Manitowoc Company 0.00 4066 15.00 19.75
MHK Mohawk Industries 0.00 -7.00% 2273 181.70 179.34
AVX AVX Corporation 0.00 9054 13.14 14.48
Fresh Del Monte Produce 0.00 +39.00% 11623 39.49 0.00
IVC Invacare Corporation 0.00 +8.00% 29710 14.47 18.87
UNM Unum 0.00 -16.00% 19413 32.09 33.01
WTW Weight Watchers International 0.00 -49.00% 111777 6.38 9.90
B Barnes 0.00 NEW 2014 36.25 38.70
MDU MDU Resources 0.00 +41.00% 14359 17.20 20.52
TTEK Tetra Tech 0.00 +229.00% 20902 24.30 24.49
MLHR Herman Miller 0.00 +83.00% 12538 28.87 27.53
DV DeVry 0.00 3526 27.23 35.10
EFII Electronics For Imaging 0.00 -86.00% 8113 43.26 39.56
CAB Cabela's Incorporated 0.00 246 44.72 56.20
CDNS Cadence Design Systems 0.00 +147.00% 35451 20.68 17.85
WCG WellCare Health Plans 0.00 +47.00% 7581 86.14 88.95
COL Rockwell Collins 0.00 -37.00% 9838 81.83 91.43
HP Helmerich & Payne 0.00 -71.00% 9990 47.25 63.63
MRCY Mercury Computer Systems 0.00 -21.00% 9615 15.91 15.64
USM United States Cellular Corporation 0.00 2979 35.58 35.27
AU AngloGold Ashanti 0.00 51913 8.19 8.98
NVS Novartis AG 0.00 1169 91.53 96.03
CBR CIBER 0.00 -41.00% 31190 3.17 3.88
HMN Horace Mann Educators Corporation 0.00 2500 33.20 32.77
PCL Plum Creek Timber 0.00 +12.00% 16206 39.49 41.89
MSM MSC Industrial Direct 0.00 2536 61.12 71.20
AGCO AGCO Corporation 0.00 -78.00% 11357 46.67 47.82
ARW Arrow Electronics 0.00 5420 55.35 60.53
AVT Avnet 0.00 +103.00% 9444 42.67 45.00
BID Sotheby's 0.00 4350 31.95 40.57
WSM Williams-Sonoma 0.00 2524 76.47 80.32
IT Gartner 0.00 4050 83.95 80.12
MENT Mentor Graphics Corporation 0.00 -23.00% 961 24.97 23.14
AA Alcoa 0.00 +15.00% 97707 9.66 7.54
DE Deere & Company 0.00 -49.00% 12390 74.01 90.31
DISH DISH Network 0.00 4083 58.29 73.44
FLR Fluor Corporation 0.00 15089 42.35 57.12
MXIM Maxim Integrated Products 0.00 -98.00% 3364 33.29 35.28
UGP Ultrapar Participacoes SA 0.00 -18.00% 16787 16.74 18.27
UN Unilever N.V. 0.00 +170.00% 3945 40.30 42.05
JW.A John Wiley & Sons 0.00 -69.00% 2273 50.15 0.00
APOL Apollo 0.00 -78.00% 21650 11.04 26.16
White Mountains Insurance Gp 0.00 300 746.67 0.00
Y Alleghany Corporation 0.00 +31.00% 1832 468.34 460.40
CA CA 0.00 -94.00% 23797 27.31 31.38
FMBI First Midwest Ban 0.00 -83.00% 13603 17.57 17.16
TMK Torchmark Corporation 0.00 -86.00% 11411 56.44 53.48
FNMA Federal National Mortgage Association 0.00 -76.00% 1700 2.35 2.73
SATS Echostar Corporation 0.00 -5.00% 4130 43.10 50.33
KT KT Corporation 0.00 12679 13.09 13.01
LLTC Linear Technology Corporation 0.00 -10.00% 22300 40.36 46.86
SPLS Staples 0.00 -30.00% 38636 11.72 16.12
FCX Freeport-McMoRan Copper & Gold 0.00 +32.00% 66609 9.68 18.56
WOOF VCA Antech 0.00 +177.00% 9697 52.70 52.20
MBI MBIA 0.00 +122.00% 61215 6.08 9.06
HAR Harman International Industries Inc./DE/ 0.00 +134.00% 8621 96.04 131.40
FMCC Federal Home Loan Mortgage 0.00 -44.00% 4300 2.09 2.64
FCE.A Forest City Enterprises 0.00 +220.00% 34912 20.14 0.00
ITC ITC Holdings 0.00 -76.00% 1950 33.33 35.94
WRE Washington Real Estate Investment Trust 0.00 1400 25.00 26.64
VLY Valley National Ban 0.00 11344 9.87 9.40
ISCA International Speedway Corporation 0.00 1629 31.92 30.38
ANF Abercrombie & Fitch 0.00 -97.00% 3802 21.30 21.19
TBBK Ban 0.00 -64.00% 323 6.19 8.97
MKL Markel Corporation 0.00 240 800.00 738.67
USG USG Corporation 0.00 2300 26.52 27.52
TUP Tupperware Brands Corporation 0.00 -75.00% 3600 49.44 66.12
TR Tootsie Roll Industries 0.00 +2.00% 1594 31.37 32.06
FC Franklin Covey 0.00 -50.00% 676 16.27 17.50
HPT Hospitality Properties Trust 0.00 +435.00% 21905 25.56 30.62
ESI ITT Educational Services 0.00 -92.00% 800 3.75 7.66
Enstar Group Limited shs 0.00 4110 149.88 0.00
FDS FactSet Research Systems 0.00 +15.00% 2270 159.91 150.33
ECPG Encore Capital 0.00 -80.00% 78 38.46 39.94
HF HFF 0.00 NEW 1623 33.89 34.34
HTH Hilltop Holdings 0.00 -86.00% 8117 19.83 19.40
TOL Toll Brothers 0.00 7258 34.31 37.37
BGFV Big 5 Sporting Goods Corporation 0.00 -79.00% 8143 10.44 12.65
PRA ProAssurance Corporation 0.00 -58.00% 5240 49.05 44.85
RGC Regal Entertainment 0.00 4470 18.79 22.28
SCI Service Corporation International 0.00 -91.00% 4599 27.18 25.12
KKD Krispy Kreme Doughnuts 0.00 -7.00% 17903 14.63 20.38
BCPC Balchem Corporation 0.00 -76.00% 471 61.57 55.89
ASCMA Ascent Media Corporation 0.00 +68.00% 5425 27.47 42.18
EXP Eagle Materials 0.00 1483 68.11 81.98
LYV Live Nation Entertainment 0.00 -87.00% 2886 23.91 25.19
SD SandRidge Energy 0.00 +46.00% 80400 0.27 1.64
DISCA Discovery Communications 0.00 +14.00% 13395 26.05 32.39
JOE St. Joe Company 0.00 7001 19.14 16.83
VNO Vornado Realty Trust 0.00 -73.00% 8135 90.47 104.45
AF Astoria Financial Corporation 0.00 6750 16.15 12.60
CSGP CoStar 0.00 -99.00% 25 160.00 190.13
CUZ Cousins Properties 0.00 -97.00% 13329 9.23 10.11
WBC WABCO Holdings 0.00 4200 104.76 114.66
PTR PetroChina Company 0.00 +52.00% 655 70.23 105.47
MLI Mueller Industries 0.00 +171.00% 10328 29.53 33.97
GMT GATX Corporation 0.00 2300 44.35 56.17
Energy Xxi 0.00 -59.00% 1462 1.37 0.00
Solar Cap 0.00 -64.00% 144 13.89 0.00
NYB New York Community Ban 0.00 +8.00% 32849 18.05 0.00
NEU NewMarket Corporation 0.00 200 355.00 459.84
ORI Old Republic International Corporation 0.00 -81.00% 10331 15.68 14.60
OSTK Overstock 0.00 -63.00% 20205 17.17 23.40
ANAT American National Insurance Company 0.00 1420 97.89 96.02
ATR Aptar 0.00 -51.00% 2652 65.99 63.62
CHRW C.H. Robinson Worldwide 0.00 -35.00% 10010 67.73 72.00
CHK Chesapeake Energy Corporation 0.00 -96.00% 61552 7.33 14.13
FAST Fastenal Company 0.00 -23.00% 20822 36.60 40.46
FSLR First Solar 0.00 -95.00% 12537 42.75 60.28
IEX IDEX Corporation 0.00 -77.00% 10316 71.35 74.18
PCAR PACCAR 0.00 17579 52.16 60.73
PRI Primerica 0.00 NEW 17509 45.06 51.13
TCB TCF Financial Corporation 0.00 10924 15.20 15.56
THO Thor Industries 0.00 1643 51.73 60.64
ULTI Ultimate Software 0.00 -60.00% 600 178.33 162.96
VRSK Verisk Analytics 0.00 +22.00% 10145 73.93 69.61
GGG Gra 0.00 2462 67.02 72.96
SWN Southwestern Energy Company 0.00 +160.00% 60649 12.70 21.94
SHLD Sears Holdings Corporation 0.00 -44.00% 1827 22.44 37.14
WRLD World Acceptance 0.00 +3525.00% 23055 26.85 82.60
KMT Kennametal 0.00 +1543.00% 21368 24.90 32.91
ACAT Arctic Cat 0.00 -76.00% 1375 21.82 37.55
OZRK Bank of the Ozarks 0.00 +26.00% 18200 43.74 36.25
HCC HCC Insurance Holdings 0.00 2893 77.43 56.00
MDP Meredith Corporation 0.00 +123.00% 9766 42.60 52.66
NVR NVR 0.00 -33.00% 517 1526.11 1330.70
CNA CNA Financial Corporation 0.00 3591 34.81 40.44
WLL Whiting Petroleum Corporation 0.00 +33.00% 16782 15.25 37.80
CSL Carlisle Companies 0.00 -75.00% 2542 87.33 91.27
TREX Trex Company 0.00 -76.00% 2240 33.48 50.21
NYT New York Times Company 0.00 1384 11.56 13.23
WYNN Wynn Resorts 0.00 +15.00% 5829 53.18 128.14
LSTR Landstar System 0.00 2509 63.37 67.86
CDI CDI 0.00 -76.00% 1969 8.63 14.20
TTC Toro Company 0.00 -94.00% 3800 70.53 66.03
DCI Donaldson Company 0.00 11130 28.12 37.30
KBALB Kimball International 0.00 -98.00% 1415 9.19 17.98
SWX Southwest Gas Corporation 0.00 -14.00% 9530 58.34 54.27
VTR Ventas 0.00 +20.00% 15655 56.08 69.27
GTN Gray Television 0.00 1305 13.03 13.15
FCH FelCor Lodging Trust Incorporated 0.00 20129 7.05 10.50
MNI McClatchy Company 0.00 -97.00% 1000 1.00 2.00
BEE Strategic Hotels & Resorts 0.00 -96.00% 26263 13.78 12.28
CAR Avis Budget 0.00 -74.00% 4563 43.61 59.56
ETM Entercom Communications 0.00 +45.00% 20405 10.14 11.56
HTZ Hertz Global Holdings 0.00 +172.00% 36527 16.73 21.85
ANR Alpha Natural Resources 0.00 1230 0.00 1.02
CPN Calpine Corporation 0.00 +3.00% 29227 14.61 20.82
LBY Libbey 0.00 -23.00% 1254 32.70 36.76
GRA W.R. Grace & Co. 0.00 4720 93.01 96.83
FISI Financial Institutions 0.00 -76.00% 379 23.75 22.82
MBWM Mercantile Bank 0.00 14332 20.79 19.05
AMD Advanced Micro Devices 0.00 54581 1.72 2.92
TWI Titan International 0.00 NEW 12574 6.60 10.15
Endurance Specialty Hldgs Lt shs 0.00 2600 61.15 0.00
WLT Walter Energy 0.00 700 0.00 0.72
MGLN Magellan Health Services 0.00 NEW 4225 55.38 65.27
BOKF BOK Financial Corporation 0.00 2369 64.58 60.27
PWR Quanta Services 0.00 +16.00% 20220 24.23 28.12
Teekay Shipping Marshall Isl 0.00 +187.00% 4600 29.57 0.00
DAR Darling International 0.00 -63.00% 12735 11.23 14.51
CNX CONSOL Energy 0.00 +184.00% 37700 9.79 27.80
AMSWA American Software 0.00 -76.00% 1663 9.62 9.44
LPX Louisiana-Pacific Corporation 0.00 -97.00% 200 15.00 15.66
SSI Stage Stores 0.00 NEW 84493 9.84 22.13
SLGN Silgan Holdings 0.00 1060 51.89 58.86
DLB Dolby Laboratories 0.00 -76.00% 3536 32.52 38.31
FHN First Horizon National Corporation 0.00 14217 14.21 14.38
ILMN Illumina 0.00 -7.00% 4795 175.81 191.44
PMC PharMerica Corporation 0.00 -90.00% 12721 28.46 26.28
WNS WNS 0.00 +32.00% 31217 27.97 23.92
MDRX Allscripts Healthcare Solutions 0.00 +97.00% 50586 12.39 11.88
UA Under Armour 0.00 +85.00% 8913 96.82 75.07
EV Eaton Vance 0.00 8709 33.41 41.74
WBS Webster Financial Corporation 0.00 -59.00% 4800 35.62 35.35
ACAS American Capital 0.00 5150 12.23 14.80
BGCP BGC Partners 0.00 -93.00% 25384 8.23 8.57
BPFH Boston Private Financial Holdings 0.00 -71.00% 48231 11.69 12.24
BRKS Brooks Automation 0.00 -63.00% 5360 11.75 11.50
CE Celanese Corporation 0.00 -93.00% 7586 59.19 56.85
SBS Companhia de Saneamento Basi 0.00 -45.00% 39005 3.87 5.10
CBB Cincinnati Bell 0.00 -80.00% 14287 3.15 3.46
CLNE Clean Energy Fuels 0.00 NEW 22026 4.49 5.23
CTS CTS Corporation 0.00 +431.00% 4138 18.61 17.26
DY Dycom Industries 0.00 +79.00% 4703 72.29 43.91
ESE ESCO Technologies 0.00 +615.00% 3157 35.79 38.71
FFG FBL Financial 0.00 -99.00% 181 60.77 58.48
IVAC Intevac 0.00 -76.00% 1707 4.69 6.58
ALR Alere 0.00 -72.00% 18483 48.15 47.27
IO ION Geophysical Corporation 0.00 +59.00% 1468312 0.39 2.16
KS KapStone Paper and Packaging 0.00 -99.00% 1290 16.28 31.46
KELYA Kelly Services 0.00 3000 14.00 16.91
KLIC Kulicke and Soffa Industries 0.00 35969 9.17 15.85
MPX Marine Products 0.00 -90.00% 4911 6.92 8.11
MTH Meritage Homes Corporation 0.00 NEW 2093 36.31 42.65
MSCC Microsemi Corporation 0.00 +130.00% 21095 32.80 33.00
NHC National HealthCare Corporation 0.00 -6.00% 900 61.11 62.48
OSIR Osiris Therapeutics 0.00 NEW 3906 18.43 17.13
PSEM Pericom Semiconductor 0.00 -11.00% 45294 18.26 15.25
PQ PetroQuest Energy 0.00 +9.00% 307536 1.17 2.46
RES RPC 0.00 +82.00% 11945 8.87 12.53
SAIA Saia 0.00 -84.00% 4188 31.04 45.03
SIGM Sigma Designs 0.00 NEW 28172 6.89 7.06
SAH Sonic Automotive 0.00 -94.00% 257 19.46 23.25
TSYS TeleCommunication Systems 0.00 +275.00% 88971 3.44 3.26
TESO Tesco Corporation 0.00 -96.00% 4567 7.23 11.12
GTS Triple-S Management 0.00 +3730.00% 5822 17.86 19.66
EGY VAALCO Energy 0.00 -86.00% 14925 1.68 4.69
WTI W&T; Offshore 0.00 -92.00% 5492 2.91 5.65
ABMD ABIOMED 0.00 NEW 3 0.00 58.77
AEPI AEP Industries 0.00 NEW 3306 57.47 49.22
AMED Amedisys 0.00 -73.00% 3448 37.99 27.88
UHAL AMER 0.00 NEW 555 392.79 311.63
AEL American Equity Investment Life Holding 0.00 5804 23.26 28.29
ANDE Andersons 0.00 -94.00% 3879 34.03 39.30
ANGO AngioDynamics 0.00 14296 13.22 17.60
ARCC Ares Capital Corporation 0.00 2400 14.58 16.86
Banco Latinoamericano De Comercio Exteri 0.00 5917 23.15 0.00
SAN Banco Santander-Chile 0.00 -30.00% 33637 18.22 6.75
CMN Cantel Medical 0.00 -76.00% 5324 56.72 44.35
CENX Century Aluminum Company 0.00 +2410.00% 107967 4.60 15.15
CLF Cliffs Natural Resources 0.00 -92.00% 900 2.22 5.38
COHU Cohu 0.00 NEW 5382 9.85 11.03
CCRN Cross Country Healthcare 0.00 -78.00% 37949 13.60 10.99
CY Cypress Semiconductor Corporation 0.00 +125.00% 12924 8.51 15.52
PERY Perry Ellis International 0.00 NEW 15156 21.97 22.23
EXAR Exar Corporation 0.00 9100 5.93 10.65
GBL Gamco Investors 0.00 -39.00% 479 54.28 74.09
ROCK Gibraltar Industries 0.00 -39.00% 3157 18.37 13.71
Herbalife Ltd Com Stk 0.00 5436 54.45 0.00
HUN Huntsman Corporation 0.00 -83.00% 2000 9.50 21.77
IMN Imation 0.00 +334.00% 154732 2.13 4.13
KEG Key Energy Services 0.00 +38.00% 143650 0.47 1.71
KIRK Kirkland's 0.00 -77.00% 7210 21.50 23.64
LFUS Littelfuse 0.00 NEW 728 90.66 94.91
MANT ManTech International Corporation 0.00 -65.00% 8638 25.70 32.09
MED Medifast 0.00 -23.00% 3358 26.80 30.70
MEI Methode Electronics 0.00 2373 32.03 44.40
MYE Myers Industries 0.00 -58.00% 30324 13.39 18.73
NWPX Northwest Pipe Company 0.00 -46.00% 1311 12.97 21.42
ASGN On Assignment 0.00 -91.00% 19144 36.88 37.29
OSK Oshkosh Corporation 0.00 -94.00% 4625 36.32 46.24
PRFT Perficient 0.00 -91.00% 5999 15.50 19.45
POL PolyOne Corporation 0.00 2300 29.13 38.59
PRSP Prosperity Bancshares 0.00 -21.00% 15571 49.13 0.00
SPAR Spartan Motors 0.00 -74.00% 6905 4.20 4.77
SYNA Synaptics, Incorporated 0.00 NEW 800 82.50 80.76
SNTA Synta Pharmaceuticals 0.00 NEW 465023 1.74 2.44
WNR Western Refining 0.00 -72.00% 9229 44.10 45.85
ACC American Campus Communities 0.00 2910 36.08 40.71
AFAM Almost Family 0.00 499 40.08 37.31
Assured Guaranty 0.00 +565.00% 25949 25.01 0.00
AIRM Air Methods Corporation 0.00 NEW 2716 34.24 50.09
ALGN Align Technology 0.00 NEW 6328 56.73 57.05
AMRI Albany Molecular Research 0.00 -70.00% 6121 17.48 17.89
ATO Atmos Energy Corporation 0.00 -50.00% 3000 58.33 51.93
AWI Armstrong World Industries 0.00 1300 47.69 54.61
BBOX Black Box Corporation 0.00 +2.00% 27623 14.73 21.90
BCH Banco de Chile 0.00 +21.00% 4153 62.85 67.19
BCRX BioCryst Pharmaceuticals 0.00 NEW 3995 11.51 9.56
BIO Bio-Rad Laboratories 0.00 +64.00% 1194 134.00 133.91
BIOS BioScrip 0.00 NEW 3 0.00 3.66
BRC Brady Corporation 0.00 -24.00% 6677 19.62 25.99
BRKR Bruker Corporation 0.00 2795 16.46 18.90
CAC Camden National Corporation 0.00 NEW 1152 40.80 37.14
CAKE Cheesecake Factory Incorporated 0.00 3305 53.86 47.59
CBD Companhia Brasileira de Distrib. 0.00 -10.00% 18739 12.54 30.87
CBSH Commerce Bancshares 0.00 5875 45.62 41.42
CCMP Cabot Microelectronics Corporation 0.00 +137.00% 20951 38.76 49.96
CDE Coeur d'Alene Mines Corporation 0.00 350 2.86 4.37
CDR Cedar Shopping Centers 0.00 -19.00% 133740 6.21 7.15
CGNX Cognex Corporation 0.00 +307.00% 20390 34.38 46.41
Chemed Corp Com Stk 0.00 NEW 5229 133.49 0.00
CLI Mack-Cali Realty 0.00 1836 19.06 18.37
Cibc Cad 0.00 -66.00% 11507 71.96 0.00
CMCO Columbus McKinnon 0.00 -76.00% 1832 18.01 24.39
CNSL Consolidated Communications Holdings 0.00 -99.00% 600 20.00 20.83
CORE Core-Mark Holding Company 0.00 -76.00% 5722 65.54 58.67
Copa Holdings Sa-class A 0.00 -48.00% 12134 41.95 0.00
CPL CPFL Energia S.A. 0.00 -9.00% 23463 7.50 11.14
CRZO Carrizo Oil & Gas 0.00 +170.00% 5656 30.59 46.90
CXO Concho Resources 0.00 +76.00% 5398 98.37 107.77
CYBX Cyberonics 0.00 +297.00% 4330 60.74 67.74
CYT Cytec Industries 0.00 +72.00% 9237 73.83 51.62
DAKT Daktronics 0.00 -96.00% 3928 8.66 9.99
DEI Douglas Emmett 0.00 -99.00% 1800 28.89 27.61
DGX Quest Diagnostics Incorporated 0.00 -42.00% 14920 61.46 70.85
DIOD Diodes Incorporated 0.00 27613 21.37 28.96
DK Delek US Holdings 0.00 +10301.00% 11858 27.66 36.26
DRQ Dril-Quip 0.00 +67.00% 2550 58.04 68.82
DWA DreamWorks Animation SKG 0.00 2460 17.48 21.63
ELRC Electro Rent Corporation 0.00 NEW 200 10.00 10.27
EOC Empresa Nacional de Electricidad 0.00 -51.00% 12428 35.48 42.86
EPIQ EPIQ Systems 0.00 NEW 10373 12.92 16.96
EXEL Exelixis 0.00 NEW 21921 5.61 3.00
FARO FARO Technologies 0.00 -94.00% 2032 34.94 53.54
FCBC First Community Bancshares 0.00 +57.00% 12505 17.91 16.58
FMC FMC Corporation 0.00 +59.00% 17787 33.90 60.36
FNFG First Niagara Financial 0.00 -41.00% 17680 10.24 8.91
FOR Forestar 0.00 -76.00% 2723 13.22 15.09
FSYS Fuel Systems Solutions 0.00 -9.00% 21165 4.82 10.14
FULT Fulton Financial 0.00 12116 12.13 12.19
GES Guess? 0.00 +195.00% 35838 21.35 17.07
GPI Group 1 Automotive 0.00 NEW 1013 84.90 77.31
GPOR Gulfport Energy Corporation 0.00 NEW 3950 29.62 42.89
Global Sources 0.00 -63.00% 2285 8.32 0.00
HIL Hill International 0.00 +677.00% 52398 3.28 3.40
HOS Hornbeck Offshore Services 0.00 -76.00% 2553 13.71 18.69
HWAY Healthways 0.00 +156.00% 18356 11.11 21.44
IDCC InterDigital 0.00 -12.00% 4813 50.70 53.05
INFN Infinera 0.00 +43.00% 35055 19.57 18.11
IPCM IPC The Hospitalist Company 0.00 NEW 7929 77.69 43.40
IPGP IPG Photonics Corporation 0.00 770 75.32 96.34
IPHS Innophos Holdings 0.00 -76.00% 16826 39.64 54.42
Ingersoll-rand Co Ltd-cl A 0.00 -51.00% 11632 50.81 0.00
ISRL Isram 0.00 -40.00% 196 96.94 120.00
ITUB Banco Itau Holding Financeira S.A. 0.00 -55.00% 119990 6.62 10.68
IXYS IXYS Corporation 0.00 -69.00% 20337 11.16 11.70
JBL Jabil Circuit 0.00 -60.00% 9348 22.36 21.29
JBT John Bean Technologies Corporation 0.00 +105.00% 8812 38.24 33.19
KEX Kirby Corporation 0.00 -99.00% 2400 62.08 74.55
LDR Landauer 0.00 +95.00% 6530 37.06 33.34
MANH Manhattan Associates 0.00 -93.00% 5201 62.30 48.43
MFLX Multi-Fineline Electronix 0.00 NEW 3205 16.54 18.55
MINI Mobile Mini 0.00 -64.00% 95 31.58 40.16
MKTX MarketAxess Holdings 0.00 -89.00% 9227 92.88 85.47
MOD Modine Manufacturing 0.00 -65.00% 80430 7.87 12.47
MORN Morningstar 0.00 800 80.00 73.68
MPW Medical Properties Trust 0.00 +470.00% 40760 11.06 13.91
MTSC MTS Systems Corporation 0.00 NEW 325 61.54 70.51
NDSN Nordson Corporation 0.00 850 62.35 73.70
NJR New Jersey Resources Corporation 0.00 NEW 300 30.00 28.89
NOG Northern Oil & Gas 0.00 NEW 31182 4.43 7.09
Oge Energy 0.00 +90.00% 14197 27.33 0.00
OII Oceaneering International 0.00 +257.00% 18259 39.27 51.70
OMG OM 0.00 -18.00% 18793 32.88 29.03
OSIS OSI Systems 0.00 +154.00% 6439 77.03 72.25
PKE Park Electrochemical 0.00 5943 17.67 20.76
RDY Dr. Reddy's Laboratories 0.00 -64.00% 4937 64.01 55.15
REN Resolute Energy 0.00 +1167.00% 286372 0.39 0.76
Royal Gold 0.00 880 46.59 0.00
RNST Renasant 0.00 NEW 1670 32.93 28.26
RPT Ramco-Gershenson Properties Trust 0.00 -76.00% 247 16.19 18.30
RUSHA Rush Enterprises 0.00 +12207.00% 36923 24.21 25.98
SAM Boston Beer Company 0.00 NEW 30 200.00 259.65
SBH Sally Beauty Holdings 0.00 958 24.01 32.97
SCSC ScanSource 0.00 -43.00% 2891 35.63 36.82
SGMO Sangamo Biosciences 0.00 NEW 3972 5.54 16.92
SHOO Steven Madden 0.00 -84.00% 55 36.36 36.28
SMTC Semtech Corporation 0.00 -99.00% 124 16.13 27.13
SPW SPX Corporation 0.00 -52.00% 43989 11.91 84.59
STD Banco Santander, S.A. 0.00 16458 5.29 0.00
STR Questar Corporation 0.00 6119 19.45 22.73
TRN Trinity Industries 0.00 11800 22.71 30.84
TTM Tata Motors 0.00 -83.00% 2894 22.46 46.30
TTMI TTM Technologies 0.00 +5028.00% 139199 6.23 8.75
TYPE Monotype Imaging Holdings 0.00 -92.00% 4459 21.75 31.77
UVE Universal Insurance Holdings 0.00 NEW 5233 29.62 24.27
VNDA Vanda Pharmaceuticals 0.00 NEW 3565 11.22 10.67
WAC Walter Investment Management 0.00 894 16.78 15.10
WERN Werner Enterprises 0.00 1936 25.31 31.27
WPP Wausau Paper 0.00 2500 6.40 8.75
WST West Pharmaceutical Services 0.00 -99.00% 813 54.12 53.95
Cimarex Energy 0.00 +44.00% 7083 102.50 0.00
ATHN athenahealth 0.00 -97.00% 100 130.00 120.44
BDC Belden 0.00 -64.00% 855 46.78 85.06
BWA BorgWarner 0.00 +32.00% 18860 41.57 58.93
CBI Chicago Bridge & Iron Company N.V. 0.00 +489.00% 9318 39.71 46.73
CBZ CBIZ 0.00 NEW 16008 9.81 8.73
CHU China Uni 0.00 5202 12.69 15.19
CPHD Cepheid 0.00 -34.00% 6022 45.17 55.12
CPK Chesapeake Utilities Corporation 0.00 -78.00% 6376 53.01 46.69
CPSI Computer Programs & Systems 0.00 NEW 1641 42.05 52.35
CREE Cree 0.00 -55.00% 7069 24.19 38.59
CWT California Water Service 0.00 NEW 24424 22.11 24.04
DECK Deckers Outdoor Corporation 0.00 100 60.00 72.60
DMND Diamond Foods 0.00 235 29.79 29.50
DNR Denbury Resources 0.00 +111.00% 221180 2.44 7.60
EGN Energen Corporation 0.00 5192 49.88 62.96
EMCI EMC Insurance 0.00 +203.00% 33303 23.21 31.18
ETP Energy Transfer Partners 0.00 -95.00% 1324 40.79 54.95
FINL Finish Line 0.00 -98.00% 2157 19.47 24.26
FLS Flowserve Corporation 0.00 -4.00% 8096 41.13 57.90
Frontline Limited Usd2.5 0.00 5524 2.72 0.00
FVE Five Star Quality Care 0.00 +73.00% 213601 3.09 3.42
GHL Greenhill & Co 0.00 820 28.05 39.56
GWR Genesee & Wyoming 0.00 NEW 850 58.82 102.48
HXL Hexcel Corporation 0.00 -60.00% 2830 44.88 47.72
IDA IDA 0.00 NEW 13597 64.72 59.75
INT World Fuel Services Corporation 0.00 +92.00% 4800 35.83 53.16
JAH Jarden Corporation 0.00 12052 48.87 50.93
LII Lennox International 0.00 -18.00% 2734 113.39 107.33
LNG Cheniere Energy 0.00 4364 48.35 75.38
MFA MFA Mortgage Investments 0.00 13700 6.79 7.82
MGM MGM Resorts International. 0.00 6320 18.51 19.77
MYGN Myriad Genetics 0.00 1850 37.30 34.39
NBIX Neurocrine Biosciences 0.00 +409.00% 4588 39.89 40.28
OCN Ocwen Financial Corporation 0.00 4000 6.75 9.67
OVTI OmniVision Technologies 0.00 -83.00% 16783 26.28 26.52
PFS Provident Financial Services 0.00 16569 19.49 18.14
PNRA Panera Bread Company 0.00 +817.00% 4586 193.41 157.74
QLGC QLogic Corporation 0.00 -14.00% 40299 10.25 14.59
SF Stifel Financial 0.00 -84.00% 2850 42.11 54.51
TFSL TFS Financial Corporation 0.00 4200 17.14 14.38
THFF First Financial Corporation 0.00 +4.00% 22602 32.34 33.56
TNC Tennant Company 0.00 +85.00% 8827 56.19 63.86
UHT Universal Health Realty Income Trust 0.00 -38.00% 18579 46.93 50.23
UMC United Microelectronics 0.00 +18.00% 518151 1.62 2.46
URBN Urban Outfitters 0.00 -13.00% 9412 29.43 44.81
VMI Valmont Industries 0.00 -65.00% 3887 94.93 120.29
WAB Wabtec Corporation 0.00 +178.00% 9476 88.01 91.75
WLB Westmoreland Coal Company 0.00 +14.00% 6375 14.12 24.29
WOR Worthington Industries 0.00 -23.00% 27623 26.50 25.15
WTR Aqua America 0.00 5497 26.56 25.80
X United States Steel Corporation 0.00 -49.00% 64151 10.41 22.23
AAON AAON 0.00 -99.00% 133 22.56 21.75
ADC Agree Realty Corporation 0.00 +261.00% 9249 29.84 31.80
ARNA Arena Pharmaceuticals 0.00 NEW 1 0.00 4.61
BFIN BankFinancial Corporation 0.00 NEW 24060 12.43 12.31
BFS Saul Centers 0.00 +3361.00% 15508 51.78 54.41
BKD Brookdale Senior Living 0.00 2659 22.94 37.56
CCO Clear Channel Outdoor Holdings 0.00 7288 7.14 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 -23.00% 20756 22.16 18.05
CIB Bancolombia S.A. 0.00 +5.00% 16601 32.23 36.73
CRVL CorVel Corporation 0.00 -86.00% 623 32.10 34.76
CRY CryoLife 0.00 -86.00% 8436 9.72 10.56
CSS CSS Industries 0.00 -97.00% 54 18.52 27.82
CUB Cubic Corporation 0.00 NEW 9251 41.94 50.71
DRRX DURECT Corporation 0.00 NEW 221420 1.95 1.72
DSPG DSP 0.00 +47.00% 50699 9.11 11.37
DXPE DXP Enterprises 0.00 +100.00% 14537 27.24 45.00
EGOV NIC 0.00 -78.00% 14541 17.74 16.82
EGP EastGroup Properties 0.00 -95.00% 6584 54.22 58.23
ESL Esterline Technologies Corporation 0.00 -67.00% 4332 71.79 107.67
FIX Comfort Systems USA 0.00 -23.00% 22110 27.23 18.93
FMER FirstMerit Corporation 0.00 -29.00% 5156 17.65 18.86
FUR Winthrop Realty Trust 0.00 +87.00% 42271 14.36 15.98
GNTX Gentex Corporation 0.00 +305.00% 37061 15.49 17.45
GTLS Chart Industries 0.00 NEW 22716 19.19 33.81
HBHC Hancock Holding Company 0.00 642 26.48 29.87
HURN Huron Consulting 0.00 -95.00% 7655 62.57 64.29
ICFI ICF International 0.00 -97.00% 1948 30.29 40.11
IMMR Immersion Corporation 0.00 -99.00% 215 9.30 8.20
KAMN Kaman Corporation 0.00 NEW 2488 35.77 40.43
KSU Kansas City Southern 0.00 -4.00% 6284 90.87 113.81
LNDC Landec Corporation 0.00 -76.00% 8985 11.69 13.63
LQDT Liquidity Services 0.00 NEW 23359 7.41 9.45
MCS Marcus Corporation 0.00 +111.00% 30877 19.33 18.96
MDR McDermott International 0.00 +1608.00% 42712 4.31 3.06
NCI Navigant Consulting 0.00 -87.00% 22465 15.89 12.96
NGS Natural Gas Services 0.00 -23.00% 5620 19.40 18.21
NWE NorthWestern Corporation 0.00 -99.00% 70 57.14 50.93
NWY New York & Company 0.00 -97.00% 2525 2.38 2.11
O Realty Income 0.00 +98.00% 14876 47.39 49.45
OFC Corporate Office Properties Trust 0.00 5080 21.06 28.77
PNFP Pinnacle Financial Partners 0.00 -92.00% 1489 49.70 41.92
PNY Piedmont Natural Gas Company 0.00 1908 39.83 35.08
PRGX PRGX Global 0.00 -32.00% 3842 3.64 4.21
RBCAA Republic Bancorp, Inc. KY 0.00 NEW 776 24.48 23.19
RGEN Repligen Corporation 0.00 -98.00% 258 27.13 25.34
RIGL Rigel Pharmaceuticals 0.00 NEW 92823 2.47 3.52
SFG StanCorp Financial 0.00 3164 114.10 66.40
SFY Swift Energy Company 0.00 -85.00% 30631 0.36 2.57
SJW SJW 0.00 +233.00% 28488 30.75 31.82
SMG Scotts Miracle-Gro Company 0.00 2078 60.64 68.34
SNX SYNNEX Corporation 0.00 NEW 2216 84.84 73.25
SRI Stoneridge 0.00 +103.00% 39772 12.32 10.96
STMP Stamps 0.00 NEW 1830 73.77 55.90
SYX Systemax 0.00 +419.00% 28563 7.49 10.77
TDG TransDigm Group Incorporated 0.00 -3.00% 625 212.80 214.68
TECD Tech Data Corporation 0.00 +69.00% 7261 68.45 56.70
THS TreeHouse Foods 0.00 4919 77.86 81.56
TRK Speedway Motorsports 0.00 +47.00% 12075 18.05 21.31
TRST TrustCo Bank Corp NY 0.00 4496 5.78 6.62
UMBF UMB Financial Corporation 0.00 300 50.00 50.56
VASC Vascular Solutions 0.00 +24.00% 16126 32.43 29.24
VICR Vicor Corporation 0.00 -49.00% 6036 10.27 14.19
VLGEA Village Super Market 0.00 +207.00% 18786 23.63 28.31
VMW VMware 0.00 2430 78.60 81.59
VSEC VSE Corporation 0.00 444 40.54 80.22
VVI Viad 0.00 418 28.71 26.73
WABC WestAmerica Ban 0.00 2100 44.29 42.26
WDFC WD-40 Company 0.00 -23.00% 1415 89.05 81.90
WIBC Wilshire Ban 0.00 12580 10.49 9.70
WIT Wipro 0.00 -92.00% 28283 12.30 13.06
WTBA West Bancorporation 0.00 +60.00% 28878 18.73 17.23
ZEUS Olympic Steel 0.00 NEW 31304 9.93 14.00
AGM Federal Agricultural Mortgage 0.00 285 24.56 32.11
AME AMETEK 0.00 -63.00% 16986 52.34 51.35
AXE Anixter International 0.00 -92.00% 452 57.52 75.63
CLUB Town Sports International Holdings 0.00 -76.00% 5553 2.52 6.16
CONN CONN'S 0.00 NEW 2883 23.93 26.61
CVGI Commercial Vehicle 0.00 NEW 69176 4.03 5.74
CVLT CommVault Systems 0.00 1312 34.30 45.28
CYNO Cynosure 0.00 -37.00% 4430 30.02 29.75
DCO Ducommun Incorporated 0.00 +1224.00% 33231 20.07 25.28
DTSI DTS 0.00 NEW 2292 26.61 32.35
ENI Enersis S.A. 0.00 -44.00% 50081 12.64 15.66
ENZ Enzo Biochem 0.00 -69.00% 17528 3.19 3.04
FLO Flowers Foods 0.00 1 0.00 20.51
GHDX Genomic Health 0.00 -13.00% 13087 21.17 32.05
GPX GP Strategies Corporation 0.00 -76.00% 341 23.46 35.15
HURC Hurco Companies 0.00 +70.00% 18094 26.25 28.96
IHS IHS 0.00 1601 116.18 111.86
IIIN Insteel Industries 0.00 -40.00% 41391 16.09 20.14
LSCC Lattice Semiconductor 0.00 -98.00% 6200 3.87 6.66
MTSN Mattson Technology 0.00 NEW 7631 2.36 4.53
Onebeacon Insurance Group Ltd Cl-a 0.00 6700 14.03 0.00
OSUR OraSure Technologies 0.00 -69.00% 37752 4.45 7.47
PCCC PC Connection 0.00 -12.00% 19923 20.73 25.63
SASR Sandy Spring Ban 0.00 -94.00% 3039 26.32 25.56
UNFI United Natural Foods 0.00 2700 48.52 73.98
WGOV Woodward Governor Company 0.00 -76.00% 1796 40.65 0.00
ABAX Abaxis 0.00 NEW 1677 44.13 62.02
AXAS Abraxas Petroleum 0.00 -94.00% 19617 1.27 3.17
ALU Alcatel-Lucent 0.00 1502 3.33 3.76
ATI Allegheny Technologies Incorporated 0.00 -21.00% 12315 14.21 31.49
BBSI Barrett Business Services 0.00 -87.00% 5791 43.00 40.75
CWST Casella Waste Systems 0.00 3073 5.86 4.67
GOLAR LNG 0.00 -51.00% 1600 28.12 0.00
HOFT Hooker Furniture Corporation 0.00 NEW 2259 23.46 18.07
IDRA Idera Pharmaceuticals 0.00 NEW 71 0.00 4.40
MCBC Macatawa Bank Corporation 0.00 22441 5.17 5.28
PCH Potlatch Corporation 0.00 -97.00% 1514 29.06 38.28
REX Rex American Resources 0.00 -60.00% 17627 50.60 59.35
RTIX RTI Biologics 0.00 +169.00% 36862 5.67 5.34
SMP Standard Motor Products 0.00 -81.00% 10605 34.89 40.70
VHI Valhi 0.00 10314 1.84 6.11
WRES Warren Resources 0.00 -97.00% 17992 0.50 1.23
BAK Braskem SA 0.00 +120.00% 35006 8.43 7.57
BMR BioMed Realty Trust 0.00 2900 20.00 21.27
CONSOLIDATED WATER CO Inc Com Stk 0.00 NEW 34275 11.61 0.00
DXCM Dex 0.00 -11.00% 6256 85.84 58.66
EXTR Extreme Networks 0.00 NEW 56111 3.37 3.28
FLML Flamel Technologies S.A. 0.00 NEW 2239 16.53 16.43
GBX Greenbrier Companies 0.00 -90.00% 15404 32.13 50.34
GTY Getty Realty 0.00 3700 15.68 17.12
KMGB KMG Chemicals 0.00 +338.00% 33606 19.28 0.00
KWR Quaker Chemical Corporation 0.00 -91.00% 4301 77.19 80.60
MRGE Merge Healthcare 0.00 +31.00% 41393 7.10 4.35
MRLN Marlin Business Services 0.00 +68.00% 23525 15.39 18.88
PETS PetMed Express 0.00 NEW 7012 16.12 15.49
SNH Senior Housing Properties Trust 0.00 8720 16.17 21.25
TCO Taubman Centers 0.00 -48.00% 1977 69.30 77.44
ALNY Alnylam Pharmaceuticals 0.00 NEW 4487 80.45 111.05
Bank Of Montreal Cadcom Npv 0.00 -94.00% 2248 54.72 0.00
BELFB Bel Fuse 0.00 6464 19.49 18.93
CSV Carriage Services 0.00 +315.00% 3316 21.71 24.01
FRT Federal Realty Inv. Trust 0.00 -7.00% 3691 136.55 138.45
FSTR L.B. Foster Company 0.00 -96.00% 761 11.83 41.59
LYTS LSI Industries 0.00 -76.00% 2132 8.44 7.70
NATI National Instruments 0.00 3752 27.72 30.70
POZN POZEN 0.00 -93.00% 861 5.81 7.18
EFSC Enterprise Financial Services 0.00 NEW 4551 25.27 20.02
TAXI Medallion Financial 0.00 -76.00% 3629 7.72 10.28
ACLS Axcelis Technologies 0.00 -14.00% 86446 2.67 2.65
CRS Carpenter Technology Corporation 0.00 2000 30.00 38.02
CHKE Cherokee 0.00 NEW 9251 15.57 18.64
NANO Nanometrics Incorporated 0.00 +123.00% 13342 12.14 17.26
OKSB Southwest Ban 0.00 +326.00% 11217 16.40 16.88
UCFC United Community Financial 0.00 +220.00% 36686 4.99 5.19
WSFS WSFS Financial Corporation 0.00 +30.00% 29667 28.82 75.55
ARAY Accuray Incorporated 0.00 NEW 1708 5.27 8.54
ANV Allied Nevada Gold 0.00 100 0.00 0.86
ANIK Anika Therapeutics 0.00 -76.00% 1315 31.94 39.32
AINV Apollo Investment 0.00 9681 5.47 7.73
ARI Apollo Commercial Real Est. Finance 0.00 6727 15.76 16.81
AREX Approach Resources 0.00 -42.00% 58 0.00 6.67
AVNW Aviat Networks 0.00 273 0.00 1.32
VLCY Cambium Learning 0.00 NEW 16610 4.76 0.00
CCF Chase Corporation 0.00 +287.00% 17544 39.39 40.64
CLW Clearwater Paper 0.00 +119.00% 14043 47.21 60.19
COWN Cowen 0.00 NEW 9573 4.60 5.23
DHIL Diamond Hill Investment 0.00 +143.00% 443 185.10 142.41
EQT EQT Corporation 0.00 -62.00% 11888 64.77 75.80
PLUS ePlus 0.00 +364.00% 1292 78.95 83.32
FEIC FEI Company 0.00 -88.00% 700 72.86 74.56
FAF First American Financial 0.00 +19.00% 6197 39.05 33.39
HBIO Harvard Bioscience 0.00 +396.00% 103120 3.78 5.47
HEI.A HEICO Corporation 0.00 NEW 15117 45.38 0.00
KVHI KVH Industries 0.00 NEW 12686 10.01 12.69
LAWS Lawson Products 0.00 NEW 17930 21.64 26.02
MDC M.D.C. Holdings 0.00 NEW 3339 26.06 26.13
MYRG MYR 0.00 -7.00% 9051 26.18 25.98
MD Mednax 0.00 +132.00% 2793 76.62 70.95
NNN National Retail Properties 0.00 -48.00% 23139 36.26 39.10
PGTI PGT 0.00 -99.00% 231 12.99 10.76
PHX Panhandle Oil and Gas 0.00 +68.00% 19805 16.16 19.23
PGC Peapack-Gladstone Financial 0.00 -51.00% 676 20.71 20.75
PZN Pzena Investment Management 0.00 -5.00% 20165 8.88 8.61
RYN Rayonier 0.00 +3.00% 9761 22.03 27.05
RELL Richardson Electronics 0.00 114504 5.89 9.15
SM SM Energy 0.00 +213.00% 3130 31.95 44.56
STRT Strattec Security 0.00 -85.00% 249 64.26 68.91
TNAV TeleNav 0.00 -76.00% 2441 7.78 7.94
TW Towers Watson & Co 0.00 5925 117.30 127.85
UCTT Ultra Clean Holdings 0.00 7931 5.80 8.05
ECOL US Ecology 0.00 NEW 394 43.15 49.93
WHG Westwood Holdings 0.00 5747 54.29 60.34
WG Willbros 0.00 4977 1.21 5.75
Validus Holdings 0.00 3400 45.00 0.00
BSET Bassett Furniture Industries 0.00 +810.00% 10065 27.82 25.59
HFWA Heritage Financial Corporation 0.00 +274.00% 16194 18.83 16.24
H Hyatt Hotels Corporation 0.00 -91.00% 900 46.67 58.41
JOUT Johnson Outdoors 0.00 1306 21.44 30.75
LIOX Lionbridge Technologies 0.00 +4.00% 154544 4.94 5.33
SNI Scripps Networks Interactive 0.00 +7.00% 5501 49.26 71.97
USAK USA Truck 0.00 NEW 18029 17.25 28.95
FDEF First Defiance Financial 0.00 +2.00% 20479 36.57 31.79
LABL Multi-Color Corporation 0.00 NEW 10545 76.53 66.34
NRIM Northrim Ban 0.00 -98.00% 261 26.82 23.75
JBSS John B. Sanfilippo & Son 0.00 -75.00% 9790 51.28 36.46
AI Arlington Asset Investment 0.00 2891 14.18 24.48
TBNK Territorial Ban 0.00 -88.00% 4888 25.98 21.90
BDN Brandywine Realty Trust 0.00 3900 12.31 14.84
FOLD Amicus Therapeutics 0.00 NEW 11830 13.95 8.99
BDSI BioDelivery Sciences International 0.00 NEW 159084 5.56 14.81
CBL CBL & Associates Properties 0.00 7648 13.73 18.82
CBOE CBOE Holdings 0.00 13731 67.07 60.15
CNO CNO Financial 0.00 8530 18.76 16.13
FFKT Farmers Capital Bank 0.00 NEW 1492 24.80 23.10
FFNW FIRST FINANCIAL NORTHWEST 0.00 14887 12.09 12.00
GPRE Green Plains Renewable Energy 0.00 +791.00% 13830 19.45 27.88
HTS Hatteras Financial 0.00 -45.00% 1900 15.26 17.61
LRY Liberty Property Trust 0.00 +3.00% 7931 31.52 0.00
MASI Masimo Corporation 0.00 NEW 5181 38.60 30.39
MDAS MedAssets 0.00 -15.00% 39289 20.06 18.71
OKE ONEOK 0.00 +8.00% 23635 32.20 46.35
RDI Reading International 0.00 923 13.00 13.11
RRTS Roadrunner Transportation Services Hold. 0.00 NEW 4087 18.35 25.21
Seadrill 0.00 NEW 70446 5.91 0.00
SEM Select Medical Holdings Corporation 0.00 -65.00% 43518 10.80 13.15
Signet Jewelers 0.00 +145.00% 3123 136.09 0.00
SWI SolarWinds 0.00 +1643.00% 17958 39.26 48.25
VALE.P Vale 0.00 -19.00% 125654 3.35 0.00
AGNC American Capital Agency 0.00 -35.00% 8203 18.65 20.97
CATM Cardtronics 0.00 NEW 2148 32.59 35.46
IMMU Immunomedics 0.00 -21.00% 438774 1.72 3.99
QNST QuinStreet 0.00 +3041.00% 122552 5.55 6.35
RAX Rackspace Hosting 0.00 -85.00% 860 24.42 51.20
SCLN SciClone Pharmaceuticals 0.00 +738.00% 122390 6.94 8.07
UIS Unisys Corporation 0.00 -94.00% 1028 11.67 22.80
VICL Vical Incorporated 0.00 -65.00% 1830 0.55 1.01
Addus Homecare 0.00 -60.00% 11618 31.16 0.00
ARIA Ariad Pharmaceuticals 0.00 NEW 34422 5.84 8.09
IRC Inland Real Estate Corporation 0.00 -51.00% 606 8.25 10.25
UDR UDR 0.00 4734 34.43 31.76
CFX Colfax Corporation 0.00 NEW 1470 29.93 48.78
Garmin 0.00 +18.00% 9902 35.85 0.00
CRIS Curis 0.00 NEW 10514 2.00 3.06
IRWD Ironwood Pharmaceuticals 0.00 NEW 1406 10.67 15.36
SCOR COMSCORE 0.00 -99.00% 159 44.03 49.38
Genpact Limited shs 0.00 3600 23.61 0.00
TWMC Trans World Entertainment Corporation 0.00 +6.00% 41001 3.78 3.86
CSWC Capital Southwest Corporation 0.00 -76.00% 277 46.93 48.44
GLF GulfMark Offshore 0.00 NEW 8859 6.10 14.69
SAAS inContact, Inc . 0.00 -76.00% 5944 7.57 10.82
LKFN Lakeland Financial Corporation 0.00 -33.00% 19242 45.16 39.42
SGA Saga Communications 0.00 656 33.54 40.00
SALM Salem Communications 0.00 2145 6.06 6.44
TSLA Tesla Motors 0.00 -13.00% 1517 248.52 194.42
DTLK Datalink Corporation 0.00 -64.00% 470 6.38 11.53
AE Adams Resources & Energy 0.00 -71.00% 3128 40.92 63.21
ACHN Achillion Pharmaceuticals 0.00 NEW 5073 6.90 11.17
AMRN Amarin Corporation 0.00 NEW 18871 1.91 1.94
EPM Evolution Petroleum Corporation 0.00 -23.00% 18739 5.66 6.23
Cobalt Intl Energy 0.00 +179.00% 28834 7.07 0.00
AKR Acadia Realty Trust 0.00 -23.00% 9670 30.09 33.16
ROIC Retail Opportunity Investments 0.00 1500 16.67 17.05
VRNT Verint Systems 0.00 +5.00% 9407 43.16 57.84
SCMP Sucampo Pharmaceuticals 0.00 -93.00% 1516 19.79 17.19
ZIOP ZIOPHARM Oncology 0.00 -99.00% 1 0.00 13.14
QEP QEP Resources 0.00 +183.00% 53188 12.52 20.60
Alpha & Omega Semiconductor shs 0.00 +1065.00% 111742 7.79 0.00
IL IntraLinks Holdings 0.00 -83.00% 28167 8.31 10.29
PEB Pebblebrook Hotel Trust 0.00 NEW 860 34.88 45.76
FXCB Fox Chase Ban 0.00 4006 17.47 16.60
AMOT Allied Motion Technologies 0.00 NEW 9588 17.73 25.39
PLOW Douglas Dynamics 0.00 -72.00% 6182 19.90 23.08
PPBI Pacific Premier Ban 0.00 -76.00% 415 19.28 15.82
CVTI Covenant Transportation 0.00 NEW 1245 17.67 33.72
CHTR Charter Communications 0.00 +71.00% 1235 175.71 181.25
CHINA CORD Blood 0.00 +276.00% 115718 6.02 0.00
FTNT Fortinet 0.00 +1141.00% 21101 42.46 33.20
HEOP Heritage Oaks Ban 0.00 -31.00% 23932 7.94 7.82
SDY SPDR S&P; Dividend 0.00 NEW 10113 72.18 76.89
Allied World Assurance 0.00 -34.00% 12827 38.20 0.00
Cascade Ban 0.00 +42.00% 147085 5.41 0.00
Embraer S A 0.00 +6.00% 33407 25.59 0.00
IPHI Inphi Corporation 0.00 -98.00% 425 23.53 17.13
OPK Opko Health 0.00 -99.00% 212 9.43 14.08
UFPT UFP Technologies 0.00 -91.00% 624 22.44 21.00
VPG Vishay Precision 0.00 1187 11.79 15.27
LMAT LeMaitre Vascular 0.00 NEW 43806 12.19 8.31
FLT FleetCor Technologies 0.00 -25.00% 1885 137.40 149.57
Aegerion Pharmaceuticals 0.00 NEW 1933 13.45 0.00
AMNB American National BankShares 0.00 1387 23.79 21.41
ABCB Ameris Ban 0.00 14210 28.78 25.60
Anacor Pharmaceuticals In 0.00 NEW 2681 117.87 0.00
ARTNA Artesian Resources Corporation 0.00 -23.00% 4759 24.16 20.67
BAH Booz Allen Hamilton Holding Corporation 0.00 -97.00% 2405 26.20 28.70
BBRG Bravo Brio Restaurant 0.00 -88.00% 3678 11.15 14.00
BMTC Bryn Mawr Bank 0.00 -94.00% 1986 31.22 29.40
CALX Calix 0.00 -60.00% 52584 7.78 8.53
CCBG Capital City Bank 0.00 +102.00% 13515 14.95 15.50
CFFND Capitol Federal Financial 0.00 8923 12.10 0.00
CLDT Chatham Lodging Trust 0.00 -28.00% 3962 21.45 28.75
Chesapeake Lodging Trust sh ben int 0.00 -82.00% 24012 26.07 0.00
CTWS Connecticut Water Service 0.00 -49.00% 19539 36.54 36.02
ELGX Endologix 0.00 NEW 1419 11.98 15.20
FNGN Financial Engines 0.00 1635 29.36 43.42
FBNC First Ban 0.00 15473 17.00 16.52
First Republic Bank/san F 0.00 4262 62.88 0.00
GBDC Golub Capital BDC 0.00 -78.00% 227 17.62 17.53
HHC Howard Hughes 0.00 2100 114.76 143.75
MBVT Merchants Bancshares 0.00 -76.00% 377 29.18 28.91
MSL MidSouth Ban 0.00 -17.00% 5593 11.62 14.51
CUR Neuralstem 0.00 NEW 30307 1.22 3.76
OFLX Omega Flex 0.00 2000 33.50 29.64
PTSI P.A.M. Transportation Services 0.00 NEW 5483 33.01 51.60
PDM Piedmont Office Realty Trust 0.00 3650 17.81 17.72
Qad Inc cl a 0.00 +5756.00% 33029 25.61 0.00
SFE Safeguard Scientifics 0.00 NEW 28359 15.55 18.16
BSRR Sierra Ban 0.00 +137.00% 44822 15.95 16.21
SFNC Simmons First National Corporation 0.00 NEW 16623 47.95 42.52
Lance 0.00 1116 34.05 0.00
SUI Sun Communities 0.00 +1597.00% 1222 67.92 66.79
TCRD THL Credit 0.00 -77.00% 1735 10.95 12.58
UVSP Univest Corp. of PA 0.00 9445 19.27 19.11
VVC Vectren Corporation 0.00 5841 41.94 42.70
Xerium Technologies 0.00 732 13.66 0.00
YORW York Water Company 0.00 -76.00% 607 21.42 22.10
Maiden Holdings Ltd shs 0.00 -7.00% 53781 13.87 0.00
NGNM NeoGenomics 0.00 +499.00% 164344 5.73 0.00
AKO.B Embotelladora Andina SA 0.00 -16.00% 18056 20.77 0.00
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 NEW 25196 28.14 33.58
ADEP Adept Technology 0.00 NEW 3548 12.97 6.60
HIFS Hingham Institution for Savings 0.00 NEW 278 115.11 99.00
HBNC Horizon Ban 0.00 -20.00% 4820 23.65 22.71
CASH Meta Financial 0.00 -88.00% 123 40.65 36.69
Mitel Networks 0.00 NEW 2073 6.27 0.00
ROX Castle Brands 0.00 NEW 54053 1.31 1.26
ZAGG Zagg 0.00 -83.00% 5786 6.74 8.87
Targa Res 0.00 +530.00% 2370 51.48 0.00
LCM Advent/Claymore Enhanced Growth & Income 0.00 +718.00% 16375 8.18 9.28
LION Fidelity Southern Corporation 0.00 +129.00% 16240 21.12 15.86
Penn West Energy Trust 0.00 NEW 2700 0.37 0.00
Stonegate Bk Ft Lauderdale 0.00 +1079.00% 9859 31.85 0.00
SGTPY Surgutneftegas OAO 0.00 30000 6.00 6.31
LASRD GSI 0.00 NEW 47272 12.73 0.00
TPLM Triangle Petroleum Corporation 0.00 +34.00% 142777 1.42 4.95
CPRX Catalyst Pharmaceutical Partners 0.00 NEW 15023 3.00 4.17
Chunghwa Telecom Co Ltd - 0.00 -11.00% 6250 30.24 0.00
RNET RigNet 0.00 -23.00% 1008 25.79 27.27
NYMT New York Mortgage Trust 0.00 -40.00% 93999 5.49 7.80
THLD Threshold Pharmaceuticals 0.00 +126.00% 36754 4.05 4.46
AFOP Alliance Fiber Optic Products 0.00 NEW 2530 17.00 17.31
COS Canadian Oil Sands 0.00 22600 4.69 0.00
SGC Superior Uniform 0.00 NEW 4270 18.03 18.30
ONTY Oncothyreon 0.00 NEW 16521 2.72 1.60
PATK Patrick Industries 0.00 -64.00% 379 39.58 56.84
NBBC NewBridge Ban 0.00 -23.00% 4108 8.52 8.21
IBCP Independent Bank Corporation 0.00 NEW 29619 14.75 12.67
HSKAD Heska Corporation 0.00 NEW 29889 30.48 0.00
ASNA Ascena Retail 0.00 NEW 3740 13.90 13.55
shares First Bancorp P R 0.00 NEW 25272 3.56 0.00
MDXG MiMedx 0.00 +137.00% 94702 9.65 9.74
BNCN BNC Ban 0.00 +88.00% 34871 22.22 16.90
PTX Pernix Therapeutics Holdings 0.00 +380.00% 108148 3.16 11.80
Hawaiian Telcom Hold 0.00 -97.00% 175 22.86 0.00
ChipMOS Technology Bermuda Ltd. shs 0.00 +107.00% 9616 16.43 0.00
State Street Bank Financial 0.00 NEW 1631 20.23 0.00
HNH Handy and Harman 0.00 NEW 4870 24.02 39.90
Full Circle Cap 0.00 NEW 93027 3.07 0.00
Cooper Standard Holdings 0.00 +300.00% 3078 58.15 0.00
Black Diamond 0.00 NEW 11493 6.26 0.00
Te Connectivity Ltd for 0.00 -88.00% 15322 59.91 0.00
Intl Fcstone 0.00 NEW 2692 24.52 0.00
Materion Corporation 0.00 NEW 28325 30.01 0.00
Neophotonics 0.00 NEW 14834 6.81 0.00
Medley Capital Corporation 0.00 -76.00% 1967 7.63 0.00
Bankunited 0.00 4750 35.79 0.00
Preferred Apartment Communitie 0.00 NEW 4084 10.77 0.00
Acelrx Pharmaceuticals 0.00 NEW 12017 3.08 0.00
Earthstone Energy 0.00 NEW 7130 15.15 0.00
D Fluidigm Corp Del 0.00 -97.00% 1673 8.37 0.00
Air Lease 0.00 +1409.00% 25665 30.94 0.00
Kosmos Energy 0.00 -69.00% 8210 5.60 0.00
Linkedin 0.00 -8.00% 2298 190.17 0.00
Stag Industrial 0.00 -76.00% 1495 18.06 0.00
Amc Networks Inc Cl A 0.00 1469 72.84 0.00
Wendy's/arby's 0.00 -74.00% 6516 8.59 0.00
Thermon Group Holdings 0.00 NEW 19497 20.57 0.00
Sagent Pharmaceuticals 0.00 +147.00% 3697 15.42 0.00
Boingo Wireless 0.00 -76.00% 807 8.67 0.00
Pandora Media 0.00 -72.00% 3550 21.41 0.00
Preferred Bank, Los Angeles 0.00 -3.00% 21643 31.60 0.00
Homeaway 0.00 +216.00% 5467 26.52 0.00
First Connecticut 0.00 -89.00% 8172 16.15 0.00
Ddr Corp stock 0.00 -90.00% 8268 15.36 0.00
Kemper Corp Del 0.00 4090 35.45 0.00
Ag Mtg Invt Tr 0.00 20450 15.21 0.00
Francescas Hldgs 0.00 -17.00% 30751 12.23 0.00
Alkermes 0.00 +1081.00% 9454 58.71 0.00
Apollo Residential Mortgage 0.00 2694 12.62 0.00
Dunkin' Brands 0.00 1872 49.15 0.00
Suncoke Energy 0.00 NEW 36208 7.79 0.00
Tim Participacoes Sa-adr spon 0.00 -51.00% 26575 9.44 0.00
Telefonica Brasil Sa 0.00 -25.00% 42041 9.13 0.00
Fortune Brands 0.00 6508 47.48 0.00
Fidus Invt 0.00 1380 13.77 0.00
Agenus 0.00 NEW 3276 4.58 0.00
Ntelos Holdings 0.00 -76.00% 1203 9.14 0.00
Biolinerx Ltd-spons 0.00 NEW 98 0.00 0.00
J Global 0.00 NEW 1275 70.59 0.00
Mgp Ingredients Inc Common Sto 0.00 NEW 27314 16.00 0.00
Moneygram International 0.00 +723.00% 10503 8.00 0.00
Voxx International Corporation 0.00 +566.00% 25655 7.41 0.00
Yrc Worldwide Inc Com par $.01 0.00 -53.00% 8669 13.27 0.00
Tripadvisor 0.00 -83.00% 6778 63.00 0.00
Lumos Networks 0.00 -76.00% 3485 12.05 0.00
Manning & Napier Inc cl a 0.00 -94.00% 3621 7.46 0.00
Ubiquiti Networks 0.00 NEW 2442 33.99 0.00
Michael Kors Holdings Ltd shs 0.00 +98.00% 14367 42.25 0.00
Nortek 0.00 +15.00% 784 63.78 0.00
Newlink Genetics Corporation 0.00 NEW 1675 35.82 0.00
Zynga 0.00 NEW 128976 2.28 0.00
Laredo Petroleum Holdings 0.00 +518.00% 16700 9.40 0.00
United Fire & Casualty 0.00 -51.00% 7875 35.05 0.00
Post Holdings Inc Common 0.00 200 60.00 0.00
Rouse Pptys 0.00 3075 15.61 0.00
Allison Transmission Hldngs I 0.00 -54.00% 2300 26.52 0.00
Cempra 0.00 +95.00% 6923 27.88 0.00
Verastem 0.00 NEW 174578 1.79 0.00
Brightcove 0.00 +24.00% 54276 4.92 0.00
Renewable Energy 0.00 -23.00% 17967 8.29 0.00
Regional Management 0.00 -64.00% 188 15.96 0.00
Rowan Companies 0.00 +22.00% 8062 16.13 0.00
Merrimack Pharmaceuticals In 0.00 NEW 18472 8.50 0.00
Pdc Energy 0.00 -88.00% 1079 52.83 0.00
Resolute Fst Prods In 0.00 65313 8.31 0.00
Interface 0.00 NEW 8314 22.49 0.00
D Tumi Holdings 0.00 -76.00% 2780 17.63 0.00
Alexander & Baldwin 0.00 +69.00% 9372 34.36 0.00
Tillys 0.00 +338.00% 58490 7.35 0.00
Tesaro 0.00 NEW 6299 40.17 0.00
Sarepta Therapeutics 0.00 NEW 4657 32.21 0.00
Libertyinteractivecorp lbtventcoma 0.00 +316.00% 17301 40.34 0.00
Chuys Hldgs 0.00 NEW 616 27.60 0.00
Globus Med Inc cl a 0.00 NEW 2760 20.65 0.00
Natural Grocers By Vitamin C 0.00 -76.00% 1011 22.75 0.00
Tile Shop Hldgs 0.00 NEW 15542 11.97 0.00
Wp Carey 0.00 -95.00% 1000 58.00 0.00
Grupo Fin Santander adr b 0.00 +52.00% 74160 7.34 0.00
Lan Airlines Sa- Adr stock 0.00 +52.00% 69406 4.88 0.00
Tenet Healthcare Corporation stock 0.00 +58.00% 19500 36.92 0.00
Capit Bk Fin A 0.00 NEW 1734 29.99 0.00
Geospace Technologies 0.00 NEW 4061 13.79 0.00
Wright Express 0.00 +4.00% 1460 86.99 0.00
Ryman Hospitality Pptys 0.00 -2.00% 6508 49.17 0.00
Hyster Yale Materials Handling 0.00 -93.00% 3796 57.96 0.00
Qualys 0.00 -23.00% 10188 28.46 0.00
Eaton 0.00 18341 51.31 0.00
Prothena 0.00 -82.00% 959 44.84 0.00
Altisource Residential Corp cl b 0.00 4640 14.01 0.00
Restoration Hardware Hldgs I 0.00 -88.00% 917 93.78 0.00
Whitehorse Finance 0.00 -78.00% 305 13.11 0.00
Realogy Hldgs 0.00 +331.00% 1888 37.61 0.00
Ruckus Wireless 0.00 -98.00% 4875 11.90 0.00
Whitewave Foods 0.00 -57.00% 8849 40.12 0.00
Sears Hometown and Outlet Stores 0.00 +274.00% 48187 8.01 0.00
Starz - Liberty Capital stock 0.00 -68.00% 7389 37.35 0.00
Corenergy Infrastructure Tr 0.00 NEW 5913 4.40 0.00
Pbf Energy Inc cl a 0.00 NEW 32048 28.24 0.00
Shutterstock 0.00 -76.00% 323 30.96 0.00
Liberty Media 0.00 -93.00% 8828 35.68 0.00
United Ins Hldgs 0.00 -25.00% 39802 13.14 0.00
Northfield Bancorp Inc/nj 0.00 -99.00% 584 15.41 0.00
Regulus Therapeutics 0.00 NEW 7106 6.47 0.00
Axiall 0.00 -94.00% 33458 15.69 0.00
Mei Pharma 0.00 NEW 471702 1.57 0.00
Alliance Imaging 0.00 2351 9.78 0.00
Crimson Wine 0.00 -76.00% 1185 9.28 0.00
Enanta Pharmaceuticals 0.00 -94.00% 648 35.49 0.00
Era 0.00 -86.00% 2457 15.06 0.00
Fbr & Co 0.00 -99.00% 221 22.62 0.00
Bright Horizons Fam Sol In D 0.00 NEW 1614 64.44 0.00
Norwegian Cruise Line Hldgs shs 0.00 NEW 9750 57.33 0.00
Zais Financial 0.00 1670 13.17 0.00
Arris 0.00 -99.00% 1205 25.73 0.00
Pinnacle Foods Inc De 0.00 NEW 9707 41.93 0.00
West 0.00 -57.00% 6994 22.45 0.00
Metropcs Communications 0.00 -52.00% 18706 39.83 0.00
Charter Fin. 0.00 -69.00% 43161 12.67 0.00
Tetraphase Pharmaceuticals 0.00 -75.00% 1771 7.34 0.00
Cst Brands 0.00 401 32.42 0.00
Epizyme 0.00 NEW 2004 12.97 0.00
Hci 0.00 1500 38.67 0.00
Liberty Global Inc C 0.00 -10.00% 20148 41.00 0.00
Liberty Global Inc Com Ser A 0.00 -11.00% 15357 42.91 0.00
Sunedison 0.00 40596 7.17 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 +355.00% 69776 0.46 0.00
Insys Therapeutics 0.00 -52.00% 1359 28.70 0.00
Mallinckrodt Pub 0.00 -84.00% 7165 63.92 0.00
Tg Therapeutics 0.00 NEW 12 0.00 0.00
News 0.00 -39.00% 39057 12.62 0.00
Sprint 0.00 +39.00% 232587 3.84 0.00
News Corp Class B cos 0.00 NEW 200 15.00 0.00
Blackhawk Network Hldgs Inc cl a 0.00 -87.00% 17189 42.41 0.00
Fox News 0.00 -19.00% 7328 27.02 0.00
Gw Pharmaceuticals Plc ads 0.00 NEW 70 85.71 0.00
Hemisphere Media 0.00 -85.00% 131 15.27 0.00
Global Brass & Coppr Hldgs I 0.00 NEW 4398 20.46 0.00
Esperion Therapeutics 0.00 -72.00% 539 24.12 0.00
Portola Pharmaceuticals 0.00 NEW 261 42.15 0.00
Intelsat Sa 0.00 -58.00% 6243 6.41 0.00
Cdw 0.00 -64.00% 10585 40.91 0.00
Independent Bank 0.00 -87.00% 2877 38.58 0.00
Ovascience 0.00 -94.00% 915 8.74 0.00
Tableau Software Inc Cl A 0.00 NEW 1976 79.96 0.00
Nanostring Technologies 0.00 NEW 8255 15.99 0.00
Silvercrest Asset Mgmt Groupcl 0.00 -74.00% 2012 10.93 0.00
Aratana Therapeutics 0.00 NEW 1488 8.74 0.00
Bluebird Bio 0.00 NEW 1529 85.68 0.00
Spirit Realty reit 0.00 2135 9.37 0.00
Alcobra 0.00 NEW 11728 6.05 0.00
Communityone Ban 0.00 NEW 3908 10.75 0.00
Biosante Pharmaceuticals 0.00 +207.00% 8479 39.51 0.00
Anthera Pharmaceutcls 0.00 NEW 4954 6.06 0.00
Ptc Therapeutics I 0.00 NEW 525 26.67 0.00
Masonite International 0.00 NEW 9840 60.57 0.00
Acceleron Pharma 0.00 -19.00% 830 25.30 0.00
Cvent 0.00 528 34.09 0.00
Murphy Usa 0.00 -98.00% 383 54.83 0.00
Dean Foods Company 0.00 +1377.00% 17682 16.51 0.00
Retailmenot 0.00 NEW 62568 8.25 0.00
Intrexon 0.00 NEW 7348 31.85 0.00
Independence Realty Trust In 0.00 NEW 4474 7.15 0.00
Benefitfocus 0.00 +26636.00% 13368 31.27 0.00
Straight Path Communic Cl B 0.00 -76.00% 9667 40.14 0.00
American Homes 4 Rent-a reit 0.00 NEW 4000 16.00 0.00
Third Point Reinsurance 0.00 -92.00% 7578 13.46 0.00
Ucp Inc-cl A 0.00 2349 6.81 0.00
Mirati Therapeutics 0.00 NEW 6422 34.41 0.00
Ophthotech 0.00 NEW 6475 40.46 0.00
Sorrento Therapeutics 0.00 NEW 5962 8.39 0.00
Five Prime Therapeutics 0.00 NEW 1347 15.59 0.00
Covisint 0.00 -76.00% 3602 2.22 0.00
Allegion Plc equity 0.00 +27.00% 8993 57.71 0.00
Columbia Ppty Tr 0.00 -92.00% 2580 23.26 0.00
Potbelly 0.00 +1740.00% 30355 11.00 0.00
Veeva Sys Inc cl a 0.00 NEW 3338 23.37 0.00
Gaming & Leisure Pptys 0.00 5625 29.69 0.00
Twitter 0.00 2000 27.00 0.00
Antero Res 0.00 NEW 6600 21.21 0.00
Ashford Hospitality Prime In 0.00 +73.00% 40347 14.03 0.00
Extended Stay America 0.00 NEW 600 16.67 0.00
Hmh Holdings 0.00 NEW 10006 20.29 0.00
Chegg 0.00 3005 7.32 0.00
Sfx Entmt 0.00 NEW 13629 0.51 0.00
Qts Realty Trust Inc stock 0.00 -13.00% 12506 43.66 0.00
Burlington Stores 0.00 -74.00% 1061 50.90 0.00
Sp Plus 0.00 NEW 13156 23.18 0.00
Karyopharm Therapeutics 0.00 NEW 2279 10.53 0.00
Ldr Hldg 0.00 691 34.73 0.00
Tandem Diabetes Care 0.00 NEW 1258 8.74 0.00
Blue Capital Reinsurance Hol 0.00 1018 17.68 0.00
Relypsa 0.00 NEW 2697 18.54 0.00
Veracyte 0.00 2264 4.86 0.00
Santander Consumer Usa 0.00 NEW 26199 20.42 0.00
Gastar Exploration 0.00 NEW 64643 1.16 0.00
La Jolla Pharmaceuticl Com Par 0.00 +46.00% 4789 27.77 0.00
Par Petroleum 0.00 NEW 7854 20.88 0.00
Xencor 0.00 NEW 2356 12.31 0.00
Retrophin 0.00 NEW 2229 18.84 0.00
Knowles 0.00 -98.00% 1005 18.91 0.00
Versartis 0.00 NEW 8922 11.54 0.00
Intrawest Resorts Holdings 0.00 NEW 900 8.89 0.00
Rice Energy 0.00 NEW 8300 16.14 0.00
Starwood Waypoint Residential Trust 0.00 -99.00% 1080 24.07 0.00
Endo International 0.00 +161.00% 8816 69.31 0.00
New Media Inv Grp 0.00 -93.00% 6636 15.52 0.00
Celladon 0.00 NEW 244748 1.05 0.00
Sizmek 0.00 -56.00% 16540 5.99 0.00
Community Health Sys Inc New right 01/27/2016 0.00 11651 0.00 0.00
North Atlantic Drilling 0.00 -77.00% 62911 0.76 0.00
Concert Pharmaceuticals I equity 0.00 NEW 3088 18.78 0.00
Inogen 0.00 NEW 1816 48.46 0.00
Intra Cellular Therapies 0.00 NEW 1684 39.79 0.00
Dicerna Pharmaceuticals 0.00 NEW 9379 8.21 0.00
Genocea Biosciences 0.00 NEW 2364 6.77 0.00
Flexion Therapeutics 0.00 NEW 4567 14.89 0.00
Ignyta 0.00 NEW 3904 8.71 0.00
Nam Tai Ppty Inc Shs 0.00 +39.00% 46816 6.11 0.00
Lion Biotechnologies 0.00 NEW 11242 5.60 0.00
Lands' End 0.00 -99.00% 245 28.57 0.00
Pentair cs 0.00 -91.00% 15346 51.02 0.00
Now 0.00 -61.00% 8032 14.82 0.00
Navient Corporation equity 0.00 -66.00% 30301 11.25 0.00
Weatherford Intl Plc ord shs 0.00 +34.00% 26493 8.49 0.00
Time 0.00 -99.00% 1593 18.83 0.00
Ally Financial 0.00 NEW 3200 20.31 0.00
Inovio Pharmaceuticals 0.00 NEW 149366 5.78 0.00
La Quinta Holdings 0.00 -96.00% 2504 15.97 0.00
South State Corporation 0.00 -76.00% 75 80.00 0.00
Bear State Financial 0.00 NEW 1794 8.92 0.00
United Development Funding closely held st 0.00 NEW 357 16.81 0.00
Fnf 0.00 -97.00% 18410 35.47 0.00
Cti Biopharma 0.00 NEW 95833 1.45 0.00
Theravance Biopharma 0.00 +140.00% 69306 10.99 0.00
Sabre 0.00 NEW 4898 27.15 0.00
Kite Pharma 0.00 NEW 353 56.66 0.00
Moelis & Co 0.00 -36.00% 25814 26.26 0.00
Zs Pharma 0.00 -91.00% 1130 65.49 0.00
Zafgen 0.00 NEW 695 31.65 0.00
Spok Holdings 0.00 +272.00% 55566 16.47 0.00
Alder Biopharmaceuticals 0.00 NEW 446 33.63 0.00
Corium Intl 0.00 NEW 8540 9.37 0.00
Lipocine 0.00 NEW 5225 11.87 0.00
Seventy Seven Energy 0.00 +10.00% 423471 1.38 0.00
Demand Media Inc Common Stock 0.00 -82.00% 7499 4.13 0.00
Equity Commonwealth 0.00 6831 27.23 0.00
Liberty Media Corp Del Com Ser C 0.00 17656 34.44 0.00
Servicemaster Global 0.00 NEW 16813 33.55 0.00
Veritiv Corp - When Issued 0.00 -99.00% 5 0.00 0.00
Tribune Publishing 0.00 -35.00% 96753 7.84 0.00
Paragon Offshore Plc equity 0.00 -98.00% 733 0.00 0.00
Civitas Solutions 0.00 NEW 3514 22.77 0.00
Actua Corporation 0.00 NEW 21292 11.74 0.00
Sage Therapeutics 0.00 NEW 1014 42.41 0.00
Mobileye N.v. 0.00 +164.00% 10753 45.48 0.00
Cdk Global Inc equities 0.00 -84.00% 2456 47.64 0.00
Westlake Chemical Partners master ltd part 0.00 +89.00% 36416 17.49 0.00
Liberty Tripadvisor Hldgs 0.00 -25.00% 35042 22.17 0.00
Horizon Pharma 0.00 -89.00% 2690 19.70 0.00
Otonomy 0.00 -30.00% 44208 17.80 0.00
Townsquare Media Inc cl a 0.00 NEW 29220 9.75 0.00
Globant S A 0.00 NEW 7622 30.57 0.00
Oha Investment 0.00 -80.00% 611 4.91 0.00
Amphastar Pharmaceuticals 0.00 NEW 34637 11.69 0.00
Avalanche Biotechnologies In 0.00 +240.00% 64314 8.24 0.00
Green Ban 0.00 NEW 12213 11.46 0.00
Immune Design 0.00 NEW 69969 12.21 0.00
Intersect Ent 0.00 NEW 431 23.20 0.00
Loxo Oncology 0.00 NEW 5088 17.49 0.00
Rightside 0.00 -98.00% 911 7.68 0.00
Ryerson Tull 0.00 NEW 63423 5.25 0.00
Assembly Biosciences 0.00 NEW 4708 9.56 0.00
Cellular Biomedicine Group I 0.00 NEW 1325 16.60 0.00
Bio-techne Corporation 0.00 2400 92.50 0.00
Pra 0.00 -99.00% 1359 52.98 0.00
Affimed Therapeutics B V 0.00 NEW 8943 6.15 0.00
Dynavax Technologies 0.00 -91.00% 10998 24.55 0.00
Paratek Pharmaceuticals 0.00 -83.00% 2882 19.08 0.00
Entegra Financial Corp Restric 0.00 +185.00% 31903 17.33 0.00
Halyard Health 0.00 -82.00% 26478 28.44 0.00
California Resources 0.00 -23.00% 341379 2.60 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 -90.00% 1346 35.66 0.00
Remy Intl Inc Hldg 0.00 -53.00% 877 29.65 0.00
Enova Intl 0.00 +350.00% 38311 10.23 0.00
Liberty Broadband Cl C 0.00 -82.00% 3771 51.18 0.00
Liberty Broadband Corporation 0.00 1884 51.49 0.00
Dct Industrial Trust Inc reit usd.01 0.00 4323 33.77 0.00
Outfront Media 0.00 +284.00% 5382 20.81 0.00
Dave & Buster's Entertainmnt, * 0.00 NEW 6526 37.85 0.00
Fibrogen 0.00 NEW 11954 21.92 0.00
Oi S.a. spn adr pfd 0.00 -36.00% 59097 0.68 0.00
Symmetry Surgical 0.00 10534 8.92 0.00
Great Wastern Ban 0.00 NEW 11563 25.34 0.00
Bellicum Pharma 0.00 NEW 3873 14.46 0.00
Om Asset Management 0.00 +2.00% 10421 15.45 0.00
Atento Sa 0.00 NEW 61502 10.55 0.00
Anchor Bancorp Wisconsin 0.00 NEW 6989 42.50 0.00
Coherus Biosciences 0.00 -92.00% 2281 20.17 0.00
Dermira 0.00 NEW 2743 23.33 0.00
Freshpet 0.00 NEW 39917 10.50 0.00
Pra Health Sciences 0.00 NEW 1610 39.13 0.00
Store Capital Corp reit 0.00 NEW 4728 20.73 0.00
Eagle Bulk Shipping Inc Shs Ne 0.00 NEW 3565 5.89 0.00
Wp Glimcher 0.00 -98.00% 8884 11.71 0.00
Tree 0.00 -76.00% 1976 93.12 0.00
Equinix 0.00 -10.00% 2994 273.55 0.00
Green Brick Partners 0.00 NEW 2372 10.96 0.00
Qorvo 0.00 NEW 13059 45.03 0.00
Sonus Networ Ord 0.00 -95.00% 2586 5.80 0.00
Genesis Healthcare Inc Cl A 0.00 +505.00% 34589 6.13 0.00
Ocata Therapeutics Inccom Isin cs 0.00 NEW 25870 3.67 0.00
Orbital Atk 0.00 NEW 3343 71.79 0.00
Mylan Nv 0.00 NEW 17339 40.26 0.00
Dawson Geophysical 0.00 NEW 1769 3.96 0.00
Solaredge Technologies 0.00 NEW 14300 22.94 0.00
Invitae 0.00 NEW 9645 7.26 0.00
Chimera Investment Corp etf 0.00 NEW 2964 13.50 0.00
Journal Media 0.00 NEW 2093 7.64 0.00
Knightsbridge Tankers 0.00 NEW 124523 2.46 0.00
Nexvet Biopharma Pub Ltd Co ord shs 0.00 NEW 6958 3.59 0.00
Ascendis Pharma A S 0.00 NEW 1503 17.96 0.00
Alliance One Intl 0.00 NEW 436 20.64 0.00
Nrg Yield Inc Cl A New cs 0.00 NEW 8807 11.13 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 NEW 533 22.51 0.00
Wingstop 0.00 NEW 38794 23.97 0.00
Bwx Technologies 0.00 NEW 4015 26.40 0.00
Horizon Global Corporation 0.00 NEW 66002 8.82 0.00
Alarm Com Hldgs 0.00 NEW 74127 11.66 0.00
Htg Molecular Diagnostics 0.00 NEW 24293 7.62 0.00
Teladoc 0.00 NEW 38202 22.30 0.00
Zogenix 0.00 NEW 3221 13.35 0.00
Chemours 0.00 NEW 43407 6.47 0.00
Blueprint Medicines 0.00 NEW 4392 21.40 0.00
Colucid Pharmaceuticals 0.00 NEW 31891 3.86 0.00
Civeo 0.00 NEW 311944 1.48 0.00
Atyr Pharma Inc Common Stock Usd 0.001 0.00 NEW 5918 10.31 0.00
Arcadia Biosciences Inc Common Stock Usd 0.001 0.00 NEW 68562 3.05 0.00
Carbylan Therapeutics Inc Common Stock Usd 0.001 0.00 NEW 161250 3.57 0.00
Nivalis Therapeutics 0.00 NEW 35445 12.98 0.00
Vareit, Inc reits 0.00 NEW 1092 7.33 0.00
Midstates Petroleum 0.00 NEW 931 6.44 0.00
Kempharm 0.00 NEW 2886 19.40 0.00
Viavi Solutions Inc equities 0.00 NEW 21809 5.36 0.00
Arch Coal Inc cs 0.00 NEW 440 2.27 0.00
Nielsen Hldgs Plc Shs Eur stock 0.00 NEW 10562 44.50 0.00
Care Cap Properties 0.00 NEW 119 <