PanAgora Asset Management

Latest statistics and disclosures from PANAGORA ASSET MANAGEMENT's latest quarterly 13F-HR filing:

PANAGORA ASSET MANAGEMENT portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.70 -7.00% 1066984 536.74 95.42
GOOG Google 1.84 349213 1114.51 569.00
XOM Exxon Mobil Corporation 1.72 -7.00% 3727600 97.68 100.90
PFE Pfizer 1.54 -7.00% 10119639 32.12 28.88
MSFT Microsoft Corporation 1.40 -5.00% 7248263 40.99 43.01
WFC Wells Fargo & Company 1.16 -5.00% 4932801 49.74 51.39
AMZN Amazon 1.14 -11.00% 720216 336.52 314.12
ORCL Oracle Corporation 1.12 +18.00% 5801036 40.91 40.20
JPM JPMorgan Chase & Co. 1.03 -6.00% 3597220 60.71 56.74
JNJ Johnson & Johnson 1.03 +2.00% 2220553 98.23 100.20
VZ Verizon Communications 1.03 +37.00% 4567819 47.57 50.72
GE General Electric Company 1.01 -12.00% 8266040 25.89 25.31
CVX Chevron Corporation 0.97 -27.00% 1723744 118.91 128.47
PPG PPG Industries 0.92 -6.00% 1006265 193.46 197.76
Abbvie 0.92 -4.00% 3810263 51.40 0.00
BAC Bank of America Corporation 0.91 +15.00% 11254916 17.20 15.28
Citi 0.86 -4.00% 3814721 47.60 0.00
BA Boeing Company 0.85 -22.00% 1439255 125.49 121.53
VIA.B Via 0.83 -5.00% 2069539 84.99 0.00
CMCSA Comcast Corporation 0.77 -32.00% 3276531 50.02 53.72
TWX Time Warner 0.75 -2.00% 2423650 65.33 83.98
PG Procter & Gamble Company 0.72 -3.00% 1890861 80.60 80.28
HD Home Depot 0.71 +46.00% 1903049 79.13 80.48
Covidien 0.70 -8.00% 2006951 73.66 0.00
TMO Thermo Fisher Scientific 0.69 +32.00% 1207332 120.24 122.29
CSCO Cisco Systems 0.68 +3.00% 6450523 22.41 25.01
MDT Medtronic 0.67 +94.00% 2320738 61.54 61.60
MRK Merck & Co 0.66 +3.00% 2454359 56.77 56.85
ADM Archer Daniels Midland Company 0.65 3154282 43.39 46.46
IBM International Business Machines 0.65 -18.00% 710349 192.49 189.62
PEP Pepsi 0.63 -13.00% 1589721 83.50 88.60
KR Kroger 0.62 -9.00% 3024875 43.65 49.30
T AT&T; 0.61 -6.00% 3671329 35.07 35.49
QCOM QUALCOMM 0.61 +55.00% 1648401 78.86 72.67
EBAY eBay 0.58 -21.00% 2218638 55.24 52.77
NKE NIKE 0.58 1655445 73.86 76.88
CVS CVS Caremark Corporation 0.55 -19.00% 1544392 74.86 76.84
BRK.B Berkshire Hathaway 0.54 -4.00% 918585 124.97 0.00
OXY Occidental Petroleum Corporation 0.53 +7.00% 1183359 95.29 97.74
CI CIGNA Corporation 0.52 -11.00% 1323592 83.73 91.00
HON Honeywell International 0.52 -20.00% 1178846 92.76 92.02
CELG Celgene Corporation 0.51 +19.00% 767497 139.60 87.75
AMP Ameriprise Financial 0.49 949060 110.07 119.41
LLY Eli Lilly & Co. 0.49 -14.00% 1746958 58.86 60.67
UNP Union Pacific Corporation 0.49 +9.00% 556584 187.66 98.67
KO Coca-Cola Company 0.48 -26.00% 2604006 38.66 39.45
VLO Valero Energy Corporation 0.46 -9.00% 1851483 53.10 49.63
AMGN Amgen 0.46 791648 123.34 126.76
RF Regions Financial Corporation 0.44 -7.00% 8389782 11.11 9.96
APC Anadarko Petroleum Corporation 0.44 -25.00% 1094477 84.76 105.93
Ingersoll-rand Co Ltd-cl A 0.44 -11.00% 1632930 57.24 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.44 +71.00% 798538 116.96 118.44
NOC Northrop Grumman Corporation 0.43 +86.00% 730392 123.38 124.19
KEY Key 0.43 -8.00% 6394361 14.24 13.41
TWC Time Warner Cable 0.42 +192.00% 653167 137.18 147.79
BLK BlackRock 0.42 -17.00% 285228 314.48 307.67
MA MasterCard Incorporated 0.42 +563.00% 1197803 74.70 74.45
KMB Kimberly-Clark Corporation 0.42 +279.00% 816063 110.25 104.76
INTC Intel Corporation 0.42 -10.00% 3456985 25.81 33.84
LM Legg Mason 0.41 -8.00% 1749291 49.04 47.30
AFL AFLAC Incorporated 0.41 -3.00% 1384700 63.04 59.27
ABT Abbott Laboratories 0.40 +2.00% 2199366 38.51 42.02
ADBE Adobe Systems Incorporated 0.40 +83.00% 1303982 65.74 69.25
PRU Prudential Financial 0.40 -17.00% 1004541 84.65 86.02
Facebook Inc cl a 0.39 +34.00% 1376025 60.24 0.00
XRX Xerox Corporation 0.37 7020571 11.30 13.24
Industries N shs - a - 0.37 +9.00% 881894 88.94 0.00
IP International Paper Company 0.36 -3.00% 1657575 45.88 47.74
CFN CareFusion Corporation 0.36 -3.00% 1895838 40.22 43.95
WY Weyerhaeuser Company 0.36 +43.00% 2610943 29.35 31.52
MUR Murphy Oil Corporation 0.36 -9.00% 1219099 62.86 60.85
HRS Harris Corporation 0.35 -18.00% 999317 73.16 68.52
COP ConocoPhillips 0.35 -3.00% 1039862 70.35 81.41
DTE DTE Energy Company 0.35 -18.00% 989378 74.29 74.33
AXP American Express Company 0.34 -4.00% 801548 90.03 87.30
MYL Mylan 0.34 +7.00% 1461109 48.83 49.23
SPG Simon Property 0.33 -5.00% 427284 164.00 168.75
DFS Discover Financial Services 0.32 -2.00% 1181906 58.19 60.52
BSX Boston Scientific Corporation 0.32 -13.00% 4955862 13.52 12.70
SLB Schlumberger 0.32 +16.00% 702310 97.50 107.84
DOV Dover Corporation 0.32 +3.00% 839388 81.75 85.11
M Macy's 0.31 +47.00% 1109607 59.29 57.64
GILD Gilead Sciences 0.31 +6.00% 914448 70.86 92.07
CAH Cardinal Health 0.30 +5.00% 895719 69.98 72.63
CMA Comerica Incorporated 0.30 1206247 51.80 50.22
HAL Halliburton Company 0.30 -45.00% 1066083 58.89 68.67
UTX United Technologies Corporation 0.30 -37.00% 535349 116.84 106.07
Marathon Petroleum 0.30 +7.00% 731171 87.04 0.00
RTN Raytheon Company 0.29 +277.00% 625992 98.79 91.52
NOV National-Oilwell Var 0.28 +2003.00% 774584 77.87 80.81
PM Philip Morris International 0.28 -2.00% 727619 81.87 82.26
LUV Southwest Airlines 0.28 +25.00% 2474440 23.61 28.31
ROK Rockwell Automation 0.28 -4.00% 468736 124.55 110.62
STJ St. Jude Medical 0.28 +45.00% 896361 65.39 65.25
Twenty-first Century Fox 0.28 -32.00% 1869331 31.97 0.00
DOW Dow Chemical Company 0.27 +19.00% 1177506 48.59 50.72
News 0.27 -6.00% 3380250 17.22 0.00
WHR Whirlpool Corporation 0.26 -2.00% 367990 149.46 143.00
ENR Energizer Holdings 0.26 +12.00% 556862 100.74 115.30
BIIB Biogen Idec 0.26 -41.00% 182361 305.87 337.03
EOG EOG Resources 0.26 +101.00% 280891 196.17 109.03
Seagate Technology Com Stk 0.26 977958 56.16 0.00
INTU Intuit 0.26 +87.00% 703795 77.73 81.62
WLP WellPoint 0.25 522303 99.55 108.43
Agilent Technologies Inc C ommon 0.25 959832 55.92 0.00
V Visa 0.25 +15.00% 243164 215.86 212.28
FSLR First Solar 0.25 +27.00% 751707 69.79 61.90
LLL L-3 Communications Holdings 0.25 +21.00% 449513 118.15 108.04
BHI Baker Hughes Incorporated 0.24 +4.00% 790518 65.02 69.19
Domtar 0.24 +35.00% 447194 112.22 0.00
ZION Zions Bancorporation 0.24 -12.00% 1635725 30.98 28.89
SPN Superior Energy Services 0.24 +25.00% 1636597 30.76 34.22
Phillips 66 0.24 +26.00% 648484 77.06 0.00
PNC PNC Financial Services 0.23 +5.00% 563856 87.00 81.95
FDX FedEx Corporation 0.22 -13.00% 355999 132.56 147.63
TSN Tyson Foods 0.22 1060474 44.01 37.60
EQT EQT Corporation 0.22 -9.00% 476004 96.97 94.43
Nabors Industries Ltd shs 0.22 +16.00% 1904425 24.65 0.00
PKG Packaging Corporation of America 0.21 +7.00% 634457 70.37 66.32
WMT Wal-Mart Stores 0.21 -17.00% 574718 76.43 74.08
MMM 3M Company 0.21 -26.00% 326544 135.66 140.47
COF Capital One Financial 0.21 +54.00% 586446 77.16 79.41
SYMC Symantec Corporation 0.21 +21.00% 2184254 19.97 23.20
ENS EnerSys 0.21 -11.00% 646137 69.29 63.41
CAT Caterpillar 0.20 -53.00% 431866 99.37 100.59
HPQ Hewlett-Packard Company 0.20 -34.00% 1285816 32.36 35.11
DAL Delta Air Lines 0.20 +170.00% 1201046 34.65 37.31
MCK McKesson Corporation 0.19 -22.00% 230308 176.57 194.55
DPS Dr Pepper Snapple 0.19 +6.00% 753441 54.46 59.22
BRCM Broadcom Corporation 0.19 +3.00% 1310903 31.48 38.35
CHK Chesapeake Energy Corporation 0.18 +10.00% 1527987 25.62 26.35
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.18 -6.00% 644061 59.38 59.90
WYN Wyndham Worldwide Corporation 0.17 +25.00% 489178 73.23 75.79
R Ryder System 0.16 -3.00% 411228 79.92 86.30
CSC Computer Sciences Corporation 0.16 566684 60.82 62.40
EL Estee Lauder Companies 0.16 +1453.00% 510676 66.88 73.76
BRCD Brocade Communications Systems 0.16 +20.00% 3098861 10.61 9.27
PSA Public Storage 0.15 +24.00% 185742 168.49 172.89
AVY Avery Dennison Corporation 0.15 -11.00% 611200 50.67 47.41
WEC Wisconsin Energy Corporation 0.15 +444.00% 671847 46.55 44.05
TJX TJX Companies 0.15 -33.00% 529088 60.65 53.02
FISV Fiserv 0.15 +34.00% 569508 56.69 61.82
Amdocs Ltd ord 0.15 +9.00% 696097 46.46 0.00
TEX Terex Corporation 0.15 -16.00% 704163 44.30 33.89
SNDK SanDisk Corporation 0.15 -29.00% 396319 81.19 92.26
ACM AECOM Technology Corporation 0.15 -3.00% 980802 32.17 34.01
Cbre Group Inc Cl A 0.15 +70.00% 1161412 27.43 0.00
Kraft Foods 0.15 +423.00% 562568 56.10 0.00
Mallinckrodt Pub 0.15 -18.00% 490766 63.41 0.00
CTSH Cognizant Technology Solutions 0.14 +2454.00% 588679 50.61 49.21
LEA Lear Corporation 0.14 -27.00% 348557 83.72 93.45
DIS Walt Disney Company 0.14 +45.00% 377850 80.07 85.57
GIS General Mills 0.14 -69.00% 561415 51.82 51.01
GPS Gap 0.14 +14.00% 746356 40.06 39.77
AAP Advance Auto Parts 0.14 229428 126.50 122.51
WBC WABCO Holdings 0.14 +19.00% 273018 105.56 97.37
KLAC KLA-Tencor Corporation 0.14 -11.00% 418437 69.14 71.58
Delphi Automotive Plc shs 0.14 +59.00% 432736 67.86 0.00
UPS United Parcel Service 0.13 -5.00% 285084 97.38 98.21
SWY Safeway 0.13 -57.00% 740141 36.94 34.45
ABC AmerisourceBergen 0.13 +20.00% 423626 65.59 77.02
YUM Yum! Brands 0.13 +17.00% 363809 75.39 69.29
CA CA 0.13 -30.00% 867894 30.97 28.78
DHR Danaher Corporation 0.13 -14.00% 367551 75.00 73.52
LOW Lowe's Companies 0.13 -8.00% 566096 48.90 47.55
STLD Steel Dynamics 0.13 -14.00% 1583888 17.79 20.96
MET MetLife 0.13 -53.00% 530700 52.80 52.21
ASH Ashland 0.13 -19.00% 275409 99.48 99.92
URS URS Corporation 0.13 +31.00% 591155 47.06 57.32
SWFT Swift Transportation Company 0.13 -42.00% 1088605 24.75 20.30
Arris 0.13 -9.00% 975815 28.18 0.00
RGA Reinsurance Group of America 0.12 -25.00% 307187 79.63 79.94
AGCO AGCO Corporation 0.12 +89.00% 475991 55.16 48.48
WAG Walgreen Company 0.12 -3.00% 386355 66.03 69.53
FITB Fifth Third Ban 0.12 -61.00% 1083505 22.95 20.30
TTC Toro Company 0.12 -8.00% 386515 63.19 59.31
WAL Western Alliance Bancorporation 0.12 +2.00% 1001762 24.60 22.82
RS Reliance Steel & Aluminum 0.12 -32.00% 357920 70.66 67.55
Allegion Plc equity 0.12 -8.00% 496569 52.17 0.00
Graham Hldgs 0.12 +7.00% 36513 703.75 0.00
One Gas 0.12 NEW 716738 35.93 0.00
CMS CMS Energy Corporation 0.11 +453.00% 774020 29.28 29.05
Renaissance Re Holdings Ltd Cmn 0.11 -37.00% 240156 97.60 0.00
SEE Sealed Air 0.11 +41.00% 684835 32.87 32.49
WDC Western Digital 0.11 -56.00% 264235 91.82 99.68
EMN Eastman Chemical Company 0.11 +102.00% 277576 86.21 78.42
TXN Texas Instruments Incorporated 0.11 -5.00% 497770 47.15 46.31
Flextronics International Ltd Com Stk 0.11 +46.00% 2490365 9.24 0.00
Tripadvisor 0.11 -13.00% 267672 90.59 0.00
Pentair 0.11 +533.00% 287982 79.34 0.00
Sprouts Fmrs Mkt 0.11 +34.00% 642346 36.03 0.00
MCD McDonald's Corporation 0.10 +86.00% 221701 98.03 94.49
AEE Ameren Corporation 0.10 -33.00% 492998 41.20 38.62
ACXM Acxiom Corporation 0.10 -25.00% 601554 34.39 18.39
CMI Cummins 0.10 148333 148.99 139.59
EXH Exterran Holdings 0.10 +4.00% 479943 43.88 42.19
WDR Waddell & Reed Financial 0.10 +9.00% 274194 73.62 53.19
OCR Omnicare 0.10 -27.00% 365669 59.67 62.43
SYK Stryker Corporation 0.10 264366 81.47 79.83
APOL Apollo 0.10 +170.00% 592582 34.24 27.94
WR Westar Energy 0.10 +5.00% 602200 35.16 36.32
CE Celanese Corporation 0.10 -7.00% 362641 55.51 58.44
SAFM Sanderson Farms 0.10 +19.00% 267875 78.49 92.01
BLL Ball Corporation 0.10 377404 54.81 61.93
Exelis 0.10 +8.00% 1096077 19.01 0.00
Santander Consumer Usa 0.10 NEW 917403 24.08 0.00
POR Portland General Electric Company 0.09 587483 32.34 32.14
Suntrust Banks Inc $1.00 Par Cmn 0.09 +222.00% 503191 39.79 0.00
IACI IAC/InterActive 0.09 -47.00% 260612 71.39 66.79
CMCSK Comcast Corporation 0.09 -23.00% 399726 48.76 53.58
LAMR Lamar Advertising Company 0.09 -6.00% 388761 50.99 50.35
CR Crane 0.09 -29.00% 281130 71.15 68.04
CTL CenturyLink 0.09 +4.00% 596009 32.84 39.29
DLX Deluxe Corporation 0.09 360629 52.47 54.55
FTR Frontier Communications 0.09 +424.00% 3528288 5.70 6.49
PCLN priceline.com Incorporated 0.09 +52.00% 16628 1191.91 1242.61
RAD Rite Aid Corporation 0.09 3182938 6.27 6.56
TRW TRW Automotive Holdings 0.09 -30.00% 221907 81.62 101.58
DAR Darling International 0.09 -17.00% 949214 20.02 18.81
JNPR Juniper Networks 0.09 +12.00% 736343 25.76 23.43
UA Under Armour 0.09 +16208.00% 167974 114.64 67.18
MTX Minerals Technologies 0.09 -4.00% 286320 64.56 57.39
STR Questar Corporation 0.09 +18.00% 803310 23.78 22.13
CNC Centene Corporation 0.09 297623 62.25 72.71
ISIS ISIS Pharmaceuticals 0.09 -16.00% 437284 43.21 31.11
ELS Equity Lifestyle Properties 0.09 +138.00% 487662 40.65 44.48
SPR Spirit AeroSystems Holdings 0.09 -21.00% 695243 28.19 35.12
Ligand Pharmaceuticals In 0.09 +10.00% 272172 67.26 0.00
Te Connectivity Ltd for 0.09 -18.00% 316710 60.21 0.00
C&j Energy Services 0.09 -9.00% 630871 29.16 0.00
Pinnacle Foods Inc De 0.09 -3.00% 626060 29.86 0.00
NTAP NetApp 0.08 +23.00% 447768 36.90 38.31
GPN Global Payments 0.08 +7817.00% 232293 71.11 69.07
CACI CACI International 0.08 -29.00% 220529 73.80 69.04
GCI Gannett 0.08 -7.00% 588261 27.60 32.87
IRM Iron Mountain Incorporated 0.08 -5.00% 587023 27.57 33.95
NFLX Netflix 0.08 +756.00% 45844 352.02 418.33
Aspen Insurance Holdings Ltd shs 0.08 -22.00% 411061 39.70 0.00
ATVI Activision Blizzard 0.08 -24.00% 854682 20.44 22.56
EQIX Equinix 0.08 -3.00% 90190 184.84 212.25
HUM Humana 0.08 -14.00% 152044 112.72 118.00
NSIT Insight Enterprises 0.08 +37.00% 650234 25.11 27.67
PRSP Prosperity Bancshares 0.08 264791 66.15 0.00
HOT Starwood Hotels & Resorts Worldwide 0.08 -14.00% 221760 79.60 79.32
SSS Sovran Self Storage 0.08 +68.00% 229209 73.45 76.48
IPATH MSCI India Index Etn 0.08 +121.00% 287171 60.63 0.00
Ann 0.08 392277 41.48 0.00
Ingredion Incorporated 0.08 +4.00% 244883 68.08 0.00
Gaming & Leisure Pptys 0.08 +41.00% 438108 36.46 0.00
CCK Crown Holdings 0.07 +251.00% 310547 44.74 46.49
WU Western Union Company 0.07 -33.00% 893403 16.36 17.49
BK Bank of New York Mellon Corporation 0.07 439976 35.29 39.15
COST Costco Wholesale Corporation 0.07 -39.00% 131717 111.68 117.84
NSC Norfolk Southern 0.07 -41.00% 146532 97.17 101.20
BEN Franklin Resources 0.07 -4.00% 255419 54.18 54.33
POWI Power Integrations 0.07 222554 65.78 53.63
VFC V.F. Corporation 0.07 -7.00% 249319 61.88 61.55
SBUX Starbucks Corporation 0.07 -9.00% 206502 73.38 77.22
PZZA Papa John's Int'l 0.07 294534 52.11 42.09
CUZ Cousins Properties 0.07 +57.00% 1247021 11.47 12.36
Arch Capital 0.07 -47.00% 267229 57.54 0.00
SNV Synovus Financial 0.07 +3.00% 4124787 3.39 23.13
TCBI Texas Capital Bancshares 0.07 -12.00% 242188 64.94 50.97
TEN Tenne 0.07 +11.00% 242480 58.07 62.68
JLL Jones Lang LaSalle Incorporated 0.07 -5.00% 132155 118.50 128.12
NP Neenah Paper 0.07 +36.00% 293759 51.72 49.40
ABFS Arkansas Best Corporation 0.07 426641 36.95 39.42
ALGN Align Technology 0.07 -35.00% 304853 51.79 54.04
Copa Holdings Sa-class A 0.07 -21.00% 98619 145.19 0.00
OMG OM 0.07 +24.00% 473176 33.22 24.30
NUVA NuVasive 0.07 +2.00% 373832 38.41 37.48
DRE Duke Realty Corporation 0.07 +9286.00% 898978 16.88 18.02
ESL Esterline Technologies Corporation 0.07 143315 106.54 108.62
FUL H.B. Fuller Company 0.07 294115 48.28 44.44
PVTB PrivateBan 0.07 +3.00% 484659 30.51 28.14
VWO Vanguard Emerging Markets ETF 0.07 -57.00% 350594 40.58 43.60
Nielsen Holdings Nv 0.07 -31.00% 310293 44.63 0.00
Cbs Outdoor Americas 0.07 NEW 499706 29.25 0.00
PGR Progressive Corporation 0.06 -48.00% 553754 24.22 23.31
Ace Limited Cmn 0.06 -54.00% 136674 99.06 0.00
FCN FTI Consulting 0.06 +29.00% 361508 33.34 37.02
GXP Great Plains Energy Incorporated 0.06 +10.00% 462990 27.04 24.96
HCBK Hudson City Ban 0.06 -7.00% 1220547 9.83 9.67
MHP McGraw-Hill Companies 0.06 +128.00% 157286 76.30 0.00
TAP Molson Coors Brewing Company 0.06 +12.00% 201372 58.86 67.71
MS Morgan Stanley 0.06 -6.00% 440605 31.17 31.91
CRL Charles River Laboratories 0.06 +291.00% 211380 60.34 54.02
HBI Hanesbrands 0.06 -42.00% 164444 76.48 98.10
EFII Electronics For Imaging 0.06 -10.00% 297334 43.31 43.66
MO Altria 0.06 -28.00% 324767 37.43 40.66
AOL AOL 0.06 +12.00% 293059 43.77 38.39
CL Colgate-Palmolive Company 0.06 -13.00% 182555 64.87 64.39
UNH UnitedHealth 0.06 -18.00% 163512 81.99 81.01
LXK Lexmark International 0.06 +356.00% 288310 46.29 47.66
GD General Dynamics Corporation 0.06 -7.00% 116999 108.92 117.77
SCI Service Corporation International 0.06 -15.00% 598532 19.88 21.04
FLIR FLIR Systems 0.06 -4.00% 364728 36.00 33.09
MWA Mueller Water Products 0.06 +6.00% 1225940 9.50 7.68
KS KapStone Paper and Packaging 0.06 +86.00% 440611 28.84 30.00
OI Owens-Illinois 0.06 +17.00% 383136 33.83 30.96
OSK Oshkosh Corporation 0.06 -28.00% 201501 58.87 45.98
GME GameStop 0.06 +150.00% 332461 41.10 41.39
HLIT Harmonic 0.06 -23.00% 1657552 7.14 6.06
PPS Post Properties 0.06 274315 49.10 55.10
SGY Stone Energy Corporation 0.06 -2.00% 316956 41.97 36.80
VMI Valmont Industries 0.06 +25.00% 78832 148.84 147.39
EGP EastGroup Properties 0.06 -2.00% 195389 62.91 62.36
NFG National Fuel Gas 0.06 +3573.00% 177569 70.04 69.00
PRAA Portfolio Recovery Associates 0.06 -5.00% 209471 57.86 58.34
WTS Watts Water Technologies 0.06 +16.00% 219471 58.69 59.03
DAN Dana Holding Corporation 0.06 -5.00% 519266 23.27 22.19
PNW Pinnacle West Capital Corporation 0.06 -42.00% 237684 54.66 54.18
GA Giant Interactive 0.06 -5.00% 1104126 11.57 0.00
Amc Networks Inc Cl A 0.06 -7.00% 161884 73.09 0.00
Express Scripts Holding 0.06 -2.00% 183153 75.09 0.00
Mrc Global Inc cmn 0.06 +22.00% 435672 26.96 0.00
Adt 0.06 +358.00% 428277 29.95 0.00
Whitewave Foods 0.06 -6.00% 433652 28.54 0.00
Science App Int'l 0.06 -14.00% 337558 37.39 0.00
Knowles 0.06 NEW 425501 31.57 0.00
Endo International 0.06 NEW 176648 68.65 0.00
BP BP 0.05 +165.00% 225151 48.10 48.97
GLW Corning Incorporated 0.05 -6.00% 529981 20.82 19.67
EME EMCOR 0.05 -18.00% 241134 46.79 40.70
FIS Fidelity National Information Services 0.05 -23.00% 197288 53.45 56.49
Bunge 0.05 +90.00% 119921 79.51 0.00
BMY Bristol Myers Squibb 0.05 -28.00% 224144 51.95 50.82
BBBY Bed Bath & Beyond 0.05 -54.00% 143971 68.80 62.05
SCS Steelcase 0.05 -20.00% 658423 16.61 15.10
DNB Dun & Bradstreet Corporation 0.05 -23.00% 103531 99.35 109.95
BCR C.R. Bard 0.05 +593.00% 69931 147.97 149.64
JACK Jack in the Box 0.05 +31.00% 164645 58.94 57.36
JCI Johnson Controls 0.05 -23.00% 238085 47.32 47.04
TKR Timken Company 0.05 +28.00% 174582 58.78 43.96
PRXL PAREXEL International Corporation 0.05 212268 54.09 53.29
SONC Sonic Corporation 0.05 466443 22.79 20.61
LMT Lockheed Martin Corporation 0.05 +9.00% 64595 163.23 168.04
DE Deere & Company 0.05 +8.00% 108654 90.80 85.04
EFA iShares MSCI EAFE Index Fund 0.05 -43.00% 152768 67.17 66.41
SATS Echostar Corporation 0.05 +226.00% 218756 47.56 50.23
SLG SL Green Realty 0.05 +13.00% 98223 100.62 107.94
PTEN Patterson-UTI Energy 0.05 +104.00% 328494 31.68 33.86
MRO Marathon Oil Corporation 0.05 -5.00% 319454 35.52 38.41
CPN Calpine Corporation 0.05 +1103.00% 463228 20.91 22.58
GRA W.R. Grace & Co. 0.05 -56.00% 99117 99.17 91.58
PWR Quanta Services 0.05 -13.00% 268343 36.90 33.65
NEWP Newport Corporation 0.05 +40.00% 494385 20.68 17.09
RKT Rock-Tenn Company 0.05 +1371.00% 103986 105.57 98.96
ALK Alaska Air 0.05 +12.00% 109007 93.31 44.12
ANDE Andersons 0.05 +94.00% 169509 59.24 53.88
EVR Evercore Partners 0.05 +9.00% 193493 55.25 54.42
Chemed Corp Com Stk 0.05 +36.00% 112708 89.45 0.00
FNSR Finisar Corporation 0.05 +53.00% 368391 26.51 19.57
OIS Oil States International 0.05 +100.00% 107524 98.60 60.80
RFMD RF Micro Devices 0.05 +9.00% 1451362 7.88 11.21
SLXP Salix Pharmaceuticals 0.05 +136.00% 102866 103.61 131.80
CBST Cubist Pharmaceuticals 0.05 -18.00% 157822 73.15 61.96
LII Lennox International 0.05 +48.00% 119154 90.91 85.29
NKTR Nektar Therapeutics 0.05 +2.00% 894155 12.12 11.27
NTCT NetScout Systems 0.05 286214 37.58 42.09
ICFI ICF International 0.05 +103.00% 255343 39.81 34.46
NPSP NPS Pharmaceuticals 0.05 +5.00% 370946 29.93 27.66
PACW PacWest Ban 0.05 245680 43.01 40.56
PSB PS Business Parks 0.05 +68.00% 133424 83.62 81.95
UNF UniFirst Corporation 0.05 +45.00% 101770 109.94 97.54
PNM PNM Resources 0.05 +3.00% 355533 27.03 25.34
CLGX CoreLogic 0.05 +161.00% 347667 30.04 26.99
Allied World Assurance 0.05 +30.00% 94048 103.19 0.00
Hollyfrontier 0.05 -13.00% 202872 47.58 0.00
Suncoke Energy 0.05 -42.00% 453551 22.84 0.00
Expedia 0.05 -11.00% 155771 72.50 0.00
Marriott Vacations Wrldwde Cp 0.05 +20.00% 173975 55.91 0.00
Libertyinteractivecorp lbtventcoma 0.05 NEW 79718 130.33 0.00
Hyster Yale Materials Handling 0.05 -4.00% 101551 97.50 0.00
Workday Inc cl a 0.05 +52.00% 120378 91.43 0.00
Murphy Usa 0.05 -18.00% 251302 40.59 0.00
Nrg Yield 0.05 +12.00% 283964 39.53 0.00
Ambev Sa- 0.05 +20.00% 1324076 7.41 0.00
SKM SK Tele 0.04 -7.00% 356166 22.57 27.83
INFY Infosys Technologies 0.04 +2.00% 166742 54.18 54.96
GS Goldman Sachs 0.04 -6.00% 54430 163.84 171.73
NDAQ NASDAQ OMX 0.04 -5.00% 211053 36.94 41.75
DVN Devon Energy Corporation 0.04 +280.00% 134565 66.93 75.26
AES AES Corporation 0.04 +23.00% 579060 14.28 14.66
PHM Pulte 0.04 -31.00% 406750 19.19 17.66
BLKB Blackbaud 0.04 -35.00% 260247 31.30 37.11
HUB.B Hubbell Incorporated 0.04 -5.00% 70460 119.87 0.00
BBY Best Buy 0.04 -4.00% 308457 26.41 29.64
TIF Tiffany & Co. 0.04 -19.00% 92512 86.15 96.77
BDX Becton, Dickinson and 0.04 -69.00% 66885 117.08 116.42
OLN Olin Corporation 0.04 +21.00% 287521 27.61 26.26
TGT Target Corporation 0.04 -53.00% 144482 60.51 59.73
TMK Torchmark Corporation 0.04 -37.00% 102216 78.70 53.03
LYV Live Nation Entertainment 0.04 +22.00% 377801 21.75 21.97
CSGP CoStar 0.04 +22.00% 41600 186.73 144.49
IEX IDEX Corporation 0.04 +36.00% 105462 72.89 75.42
KALU Kaiser Aluminum 0.04 -15.00% 131352 71.42 77.07
ZMH Zimmer Holdings 0.04 -5.00% 89126 94.59 100.60
WX WuXi PharmaTech 0.04 -7.00% 225396 36.86 30.70
SAPE Sapient Corporation 0.04 -47.00% 461605 17.06 14.61
PMC PharMerica Corporation 0.04 +53.00% 281820 27.98 27.11
GPK Graphic Packaging Holding Company 0.04 +8.00% 847540 10.16 12.08
Marvell Technology 0.04 -8.00% 563280 15.75 0.00
MYE Myers Industries 0.04 +21.00% 407833 19.92 18.53
AMSG AmSurg 0.04 +51.00% 198803 47.08 45.98
CYBX Cyberonics 0.04 -4.00% 129285 65.25 59.51
EBS Emergent BioSolutions 0.04 +32.00% 295834 25.27 21.95
IGTE iGATE Corporation 0.04 +26.00% 259254 31.54 35.23
MKTX MarketAxess Holdings 0.04 141198 59.22 55.68
OMCL Omnicell 0.04 279139 28.62 26.82
PEGA Pegasystems 0.04 +40.00% 265428 35.32 20.87
PKD Parker Drilling Company 0.04 1052438 7.09 6.06
TRN Trinity Industries 0.04 -49.00% 117496 72.07 43.45
HERO Hercules Offshore 0.04 -8.00% 1616352 4.59 3.44
TIVO TiVo 0.04 +393.00% 642239 13.23 13.18
TXRH Texas Roadhouse 0.04 -20.00% 332379 26.08 24.92
FFIV F5 Networks 0.04 +737.00% 77651 106.63 112.68
JKHY Jack Henry & Associates 0.04 -53.00% 143804 55.76 58.26
NCI Navigant Consulting 0.04 +29.00% 474789 18.66 16.13
PNFP Pinnacle Financial Partners 0.04 +2.00% 199732 37.49 36.43
WLK Westlake Chemical Corporation 0.04 +11120.00% 142274 66.18 87.99
ARUN Aruba Networks 0.04 +808.00% 409918 18.75 18.03
AZPN Aspen Technology 0.04 +50.00% 218237 42.36 43.61
BXP Boston Properties 0.04 82848 114.54 119.84
CBOE CBOE Holdings 0.04 -53.00% 157596 56.60 47.94
Signet Jewelers 0.04 70251 105.86 0.00
TIP iShares Barclays TIPS Bond Fund 0.04 -16.00% 77609 112.10 114.89
GM General Motors Company 0.04 233179 34.42 33.69
General Growth Properties 0.04 +36.00% 380260 22.00 0.00
Team Health Holdings 0.04 +3.00% 181210 44.75 0.00
WIP SPDR DB Int'l Govt Infl Pro Bond 0.04 +8.00% 148896 60.09 61.64
Itt 0.04 -37.00% 192227 42.76 0.00
Jazz Pharmaceuticals 0.04 +312.00% 68704 138.68 0.00
Blucora 0.04 +18.00% 457569 19.69 0.00
Mondelez Int 0.04 +115.00% 235434 34.55 0.00
Quintiles Transnatio Hldgs I 0.04 NEW 174315 50.77 0.00
Conversant 0.04 +225.00% 282975 28.15 0.00
Keurig Green Mtn 0.04 NEW 82093 105.59 0.00
HAS Hasbro 0.03 -44.00% 133018 55.62 49.67
MBT Mobile TeleSystems OJSC 0.03 +12.00% 315749 17.49 18.01
NU Northeast Utilities System 0.03 +174.00% 153427 45.50 43.80
USB U.S. Ban 0.03 +36.00% 145091 42.86 42.45
SLM SLM Corporation 0.03 -81.00% 276557 24.48 8.83
AMG Affiliated Managers 0.03 +1136.00% 30637 200.05 198.30
MON Monsanto Company 0.03 -10.00% 55078 113.77 113.20
SPY SPDR S&P; 500 ETF 0.03 -53.00% 38419 187.04 192.49
CFR Cullen/Frost Bankers 0.03 +2.00% 74836 77.53 77.39
HRB H&R; Block 0.03 -4.00% 243797 30.19 32.10
HOLX Hologic 0.03 +420.00% 294720 21.50 26.13
NVDA NVIDIA Corporation 0.03 -33.00% 338558 17.91 17.53
VAL Valspar Corporation 0.03 -37.00% 77880 72.12 75.22
GWW W.W. Grainger 0.03 -64.00% 25895 252.67 234.35
AVA Avista Corporation 0.03 +95.00% 183655 30.66 31.16
ALV Autoliv 0.03 +2097.00% 55028 100.35 99.71
DD E.I. du Pont de Nemours & Company 0.03 -8.00% 86292 67.10 64.08
BMS Bemis Company 0.03 -21.00% 187451 39.24 39.10
WCG WellCare Health Plans 0.03 +362.00% 88031 63.52 63.29
COL Rockwell Collins 0.03 -3.00% 88346 79.68 73.86
AET Aetna 0.03 89300 74.97 78.22
HES Hess 0.03 -29.00% 86957 82.88 98.34
MMC Marsh & McLennan Companies 0.03 -46.00% 127113 49.30 50.70
PH Parker-Hannifin Corporation 0.03 -22.00% 45261 119.71 113.51
DDS Dillard's 0.03 +25.00% 66296 92.40 119.34
EMC EMC Corporation 0.03 198482 27.41 29.06
SO Southern Company 0.03 +4.00% 134245 43.94 43.39
ITC ITC Holdings 0.03 +23229.00% 151640 37.35 35.65
PBH Prestige Brands Holdings 0.03 -18.00% 230884 27.25 31.01
KKD Krispy Kreme Doughnuts 0.03 312072 17.73 15.16
LOPE Grand Canyon Education 0.03 118101 46.70 43.75
THRX Theravance 0.03 +5.00% 221814 30.94 21.76
Magna Intl Inc cl a 0.03 +24.00% 72098 96.31 0.00
Axis Capital Holdings 0.03 -29.00% 117201 45.85 0.00
HDB HDFC Bank 0.03 -4.00% 154995 41.03 47.28
PRI Primerica 0.03 -3.00% 127569 47.11 45.56
GGG Gra 0.03 +50.00% 72376 74.73 73.31
FRX Forest Laboratories 0.03 -76.00% 72077 92.28 0.00
GKSR G&K; Services 0.03 +6.00% 94638 61.16 0.00
VTR Ventas 0.03 +472.00% 113461 60.57 63.83
MR Mindray Medical International 0.03 -25.00% 215854 32.36 29.62
WBS Webster Financial Corporation 0.03 -23.00% 174112 31.06 28.72
BC Brunswick Corporation 0.03 +63.00% 138449 45.29 40.45
ALR Alere 0.03 -30.00% 183331 34.35 39.73
LNN Lindsay Corporation 0.03 +19.00% 61710 88.17 80.12
MSCC Microsemi Corporation 0.03 -23.00% 273588 25.03 24.03
BWS Brown Shoe Company 0.03 202695 26.54 28.17
CMN Cantel Medical 0.03 -4.00% 175883 33.72 34.09
MDCO Medicines Company 0.03 +4.00% 224226 28.42 23.51
WNR Western Refining 0.03 -22.00% 156830 38.60 39.98
BHE Benchmark Electronics 0.03 +53.00% 261162 22.65 24.25
EE El Paso Electric Company 0.03 +2.00% 156194 35.73 36.95
HOS Hornbeck Offshore Services 0.03 +23.00% 134483 41.81 42.97
NPO EnPro Industries 0.03 -5.00% 95561 72.67 66.14
PLXS Plexus 0.03 184055 40.07 39.20
QDEL Quidel Corporation 0.03 222069 27.30 23.54
SHLM A. Schulman 0.03 +57.00% 185555 36.26 39.23
TASR TASER International 0.03 353938 18.29 11.44
TYPE Monotype Imaging Holdings 0.03 212775 30.14 29.79
BBD Banco Bradesco SA 0.03 +11.00% 487823 13.67 15.55
CPK Chesapeake Utilities Corporation 0.03 -8.00% 85486 63.16 64.70
CBM Cambrex Corporation 0.03 -2.00% 307492 18.87 22.89
EXR Extra Space Storage 0.03 128990 48.51 52.04
SFG StanCorp Financial 0.03 +59.00% 98090 66.80 60.02
WIT Wipro 0.03 -6.00% 406060 13.40 11.56
CVLT CommVault Systems 0.03 -17.00% 111939 64.95 48.08
HLS HEALTHSOUTH 0.03 161282 35.93 38.60
FRME First Merchants Corporation 0.03 -3.00% 295735 21.64 19.94
RYN Rayonier 0.03 -56.00% 153881 45.91 33.66
SNI Scripps Networks Interactive 0.03 -19.00% 76023 75.91 82.87
MDAS MedAssets 0.03 -8.00% 265790 24.71 20.11
CPT Camden Property Trust 0.03 -44.00% 86794 67.34 72.32
EPI WisdomTree India Earnings Fund 0.03 +119.00% 350181 18.96 21.76
VC Visteon Corporation 0.03 -10.00% 63223 88.43 94.58
USD.001 Central Pacific Financial 0.03 331322 20.20 0.00
Cavium 0.03 NEW 157479 43.73 0.00
Resolute Fst Prods In 0.03 +3.00% 308744 20.09 0.00
Fiesta Restaurant 0.03 153990 45.59 0.00
Lpl Financial Holdings 0.03 +15.00% 130431 52.54 0.00
Oaktree Cap 0.03 -10.00% 100311 58.16 0.00
Directv 0.03 +80.00% 80760 76.42 0.00
Northern Tier Energy 0.03 262422 25.72 0.00
Sanmina 0.03 -6.00% 377420 17.45 0.00
Starz - Liberty Capital stock 0.03 -12.00% 167142 32.28 0.00
Axiall 0.03 143149 44.91 0.00
Leidos Holdings 0.03 -46.00% 180270 35.37 0.00
Ftd Cos 0.03 -20.00% 228408 31.81 0.00
Commscope Hldg 0.03 NEW 266828 24.68 0.00
Starwood Waypoint Residential Trust 0.03 NEW 188149 28.79 0.00
Voya Financial 0.03 NEW 180299 36.27 0.00
FMX Fomento Economico Mexicano SAB 0.02 +15.00% 48222 93.24 94.75
TV Grupo Televisa, S.A. 0.02 -28.00% 137210 33.29 35.56
PBR.A Petroleo Brasileiro SA 0.02 +16.00% 254026 13.87 0.00
EEM iShares MSCI Emerging Markets Indx 0.02 +189.00% 121862 40.99 43.96
TSM Taiwan Semiconductor Mfg 0.02 -13.00% 204441 20.02 20.00
CKH Seacor Holdings 0.02 -13.00% 41683 86.41 76.64
STT State Street Corporation 0.02 -7.00% 62445 69.55 70.00
TSS Total System Services 0.02 -48.00% 122756 30.41 32.05
LNC Lincoln National Corporation 0.02 63702 50.67 51.61
DST DST Systems 0.02 +60.00% 34582 94.79 89.43
ECL Ecolab 0.02 38096 107.99 108.00
RSG Republic Services 0.02 +76.00% 124540 34.16 37.75
BAX Baxter International 0.02 -10.00% 52585 73.58 75.34
TEVA Teva Pharmaceutical Industries 0.02 64682 52.84 53.72
HSNI HSN 0.02 +177.00% 84759 59.73 55.59
D Dominion Resources 0.02 +16.00% 55510 71.00 68.10
FE FirstEnergy 0.02 +177.00% 151922 34.03 31.17
APA Apache Corporation 0.02 +4.00% 48512 82.95 101.22
FII Federated Investors 0.02 -56.00% 110581 30.54 28.08
HI Hillenbrand 0.02 +1372.00% 125621 32.33 29.76
HST Host Hotels & Resorts 0.02 +20.00% 253234 20.24 21.89
PBI Pitney Bowes 0.02 +17.00% 129823 25.99 26.80
SON Sonoco Products Company 0.02 +160.00% 79755 41.03 39.04
SHW Sherwin-Williams Company 0.02 -5.00% 26781 197.12 204.64
BF.B Brown-Forman Corporation 0.02 -5.00% 42463 89.70 0.00
ADP Automatic Data Processing 0.02 -9.00% 55632 77.26 81.53
AFFX Affymetrix 0.02 +30.00% 540607 7.13 8.68
EMR Emerson Electric 0.02 -11.00% 68796 66.81 63.52
USTR United Stationers 0.02 -21.00% 98199 41.07 38.85
Everest Re 0.02 -38.00% 26299 153.05 0.00
XLNX Xilinx 0.02 +136.00% 74779 54.27 40.92
EQR Equity Residential 0.02 -71.00% 58307 57.99 64.67
ISIL Intersil Corporation 0.02 +489.00% 358176 12.92 13.03
MAS Masco Corporation 0.02 +97.00% 222488 22.21 21.15
IVC Invacare Corporation 0.02 +240.00% 246291 19.07 14.70
LPNT LifePoint Hospitals 0.02 -27.00% 96197 54.55 71.73
HAE Haemonetics Corporation 0.02 NEW 108164 32.59 35.06
NFX Newfield Exploration 0.02 +818.00% 160788 31.36 39.46
HP Helmerich & Payne 0.02 -65.00% 36600 107.57 105.47
Partner Re 0.02 +133.00% 42994 103.50 0.00
FSS Federal Signal Corporation 0.02 +25.00% 350230 14.90 14.46
AA Alcoa 0.02 +182.00% 264367 12.87 16.48
Nextera Energy 0.02 51227 95.61 0.00
PX Praxair 0.02 -12.00% 34031 130.97 128.01
Tyco International Ltd S hs 0.02 -48.00% 123056 42.40 0.00
JW.A John Wiley & Sons 0.02 +854.00% 60266 57.64 0.00
AEP American Electric Power Company 0.02 +57.00% 65746 50.66 52.54
F Ford Motor Company 0.02 -71.00% 267477 15.60 16.96
EXC Exelon Corporation 0.02 -83.00% 109270 33.56 31.73
WOOF VCA Antech 0.02 +2.00% 116622 32.23 37.40
Lazard Ltd-cl A shs a 0.02 +55.00% 73981 47.09 0.00
ITW Illinois Tool Works 0.02 -12.00% 57519 81.33 82.48
Accenture 0.02 -45.00% 41490 79.73 0.00
CTAS Cintas Corporation 0.02 -20.00% 73890 59.62 62.70
ANF Abercrombie & Fitch 0.02 -75.00% 130274 38.50 39.28
K Kellogg Company 0.02 +99.00% 78897 62.71 60.55
PENN Penn National Gaming 0.02 +12.00% 340809 12.32 10.32
BYI Bally Technologies 0.02 -12.00% 61415 66.27 77.61
WCC WESCO International 0.02 -48.00% 59712 83.22 78.75
OMC Omni 0.02 +81.00% 69797 72.60 70.33
BIG Big Lots 0.02 +6.00% 116020 37.87 43.17
PDLI PDL BioPharma 0.02 +21.00% 597489 8.31 9.41
PPL PPL Corporation 0.02 +9.00% 99361 33.14 33.01
DW Drew Industries 0.02 +12.00% 59522 54.20 42.94
HIW Highwoods Properties 0.02 +69.00% 109879 38.41 42.26
AAN.A Aaron's 0.02 +79.00% 144822 30.24 0.00
RECN Resources Connection 0.02 263557 14.09 15.06
WYNN Wynn Resorts 0.02 +11.00% 20116 222.16 216.44
SWX Southwest Gas Corporation 0.02 +96.00% 74597 53.45 49.42
ATML Atmel Corporation 0.02 -9.00% 523405 8.36 8.29
EIG Employers Holdings 0.02 239655 20.23 21.06
MU Micron Technology 0.02 +68.00% 190507 23.66 30.93
EAT Brinker International 0.02 +5.00% 96120 52.44 44.58
AHS AMN Healthcare Services 0.02 +4.00% 238929 13.74 13.51
AFSI Amtrust Financial Services 0.02 -23.00% 89473 37.61 42.50
CF CF Industries Holdings 0.02 -58.00% 17740 260.65 251.24
HNT Health Net 0.02 +5649.00% 114131 34.01 41.55
IPXL Impax Laboratories 0.02 NEW 165509 26.42 23.66
KAI Kadant 0.02 +2.00% 116368 36.47 38.00
PMCS PMC-Sierra 0.02 +2.00% 471603 7.61 7.02
SAIA Saia 0.02 -19.00% 113505 38.21 45.42
SAH Sonic Automotive 0.02 +40.00% 156233 22.48 24.06
WTI W&T; Offshore 0.02 +14.00% 244827 17.31 13.50
CIR CIRCOR International 0.02 +2.00% 71759 73.33 64.89
DEPO DepoMed 0.02 239088 14.50 10.13
KEG Key Energy Services 0.02 -12.00% 422469 9.24 6.17
KFY Korn/Ferry International 0.02 +33.00% 145733 29.77 29.45
LRCX Lam Research Corporation 0.02 87054 55.00 69.82
ATNI Atlantic Tele-Network 0.02 +2.00% 67284 65.91 58.91
CHS Chico's FAS 0.02 -16.00% 241544 16.03 15.82
CRK Comstock Resources 0.02 NEW 150723 22.85 23.63
DEI Douglas Emmett 0.02 +693.00% 143432 27.14 28.15
DRIV Digital River 0.02 -54.00% 209894 17.43 14.29
EEFT Euronet Worldwide 0.02 78454 41.59 50.08
FFIN First Financial Bankshares 0.02 82282 61.79 29.18
GB Greatbatch 0.02 +461.00% 105325 45.92 48.27
ICON Iconix Brand 0.02 -25.00% 100099 39.27 42.35
ITUB Banco Itau Holding Financeira S.A. 0.02 +31.00% 235549 14.86 15.38
JJSF J&J; Snack Foods 0.02 +2.00% 49518 95.97 89.47
KEX Kirby Corporation 0.02 +901.00% 43785 101.24 116.21
MANH Manhattan Associates 0.02 +256.00% 134882 35.03 29.40
OHI Omega Healthcare Investors 0.02 +2.00% 109836 33.52 36.88
ROG Rogers Corporation 0.02 +45.00% 72840 62.42 57.72
RRGB Red Robin Gourmet Burgers 0.02 52949 71.67 63.97
SCG SCANA Corporation 0.02 +7.00% 75187 51.33 50.73
Steiner Leisure Ltd Com Stk 0.02 +35.00% 90986 46.25 0.00
UGI UGI Corporation 0.02 -56.00% 70391 45.62 48.83
UTL Unitil Corporation 0.02 123342 32.84 32.07
AMSF Amerisafe 0.02 +3.00% 91888 43.91 36.94
Credi 0.02 +12.00% 30619 137.89 0.00
FLS Flowserve Corporation 0.02 -62.00% 54503 78.34 73.23
MYGN Myriad Genetics 0.02 109422 34.19 37.24
PLCE Children's Place Retail Stores 0.02 +9.00% 78584 49.81 49.41
WOR Worthington Industries 0.02 -49.00% 126845 38.25 38.45
AIR AAR 0.02 +28.00% 127629 25.95 27.21
DXPE DXP Enterprises 0.02 +86.00% 33725 94.91 76.84
HURN Huron Consulting 0.02 +93.00% 69112 63.38 59.83
KFRC Kforce 0.02 +14.00% 185706 21.32 19.61
SUSQ Susquehanna Bancshares 0.02 +15.00% 410504 11.39 10.05
DYAX Dyax 0.02 +15.00% 441722 8.98 9.49
HALO Halozyme Therapeutics 0.02 +16.00% 298391 12.70 9.45
JRN Journal Communications 0.02 493372 8.86 10.36
BBSI Barrett Business Services 0.02 54334 59.58 56.72
WRES Warren Resources 0.02 763122 4.80 5.88
DVAX Dynavax Technologies Corporation 0.02 1824373 1.80 1.47
VIVO Meridian Bioscience 0.02 +41.00% 242367 21.79 19.71
China Yuchai Intl 0.02 -11.00% 168719 21.18 0.00
AIMC Altra Holdings 0.02 +121.00% 147571 35.70 31.56
AIG American International 0.02 -4.00% 77663 50.01 51.97
SEM Select Medical Holdings Corporation 0.02 -3.00% 318658 12.45 15.61
UIS Unisys Corporation 0.02 160057 30.46 21.36
IRC Inland Real Estate Corporation 0.02 +161.00% 359126 10.55 10.39
EXPR Express 0.02 -19.00% 303785 15.88 15.55
OPEN OpenTable 0.02 -18.00% 57455 76.93 102.95
Xl Group Plc shs 0.02 -9.00% 127072 31.25 0.00
VRNT Verint Systems 0.02 +56.00% 81277 46.93 47.52
BWC Babcock & Wilcox 0.02 -55.00% 153921 33.20 31.16
COBZ CoBiz Financial 0.02 358950 11.52 11.22
Coca-cola Enterprises 0.02 +15.00% 105755 47.76 0.00
Embraer S A 0.02 +7.00% 114001 35.49 0.00
COR CoreSite Realty 0.02 145511 31.00 32.59
O'reilly Automotive 0.02 -78.00% 32943 148.38 0.00
Maiden Holdings Ltd shs 0.02 -3.00% 316791 12.48 0.00
PIN PowerShares India Portfolio 0.02 +36.00% 184038 18.69 21.31
ISHARES TR MSCI Small Cap msci small cap 0.02 -8.00% 62738 52.20 0.00
American Assets Trust Inc reit 0.02 +5.00% 147045 33.74 0.00
Rpx 0.02 +43.00% 256932 16.28 0.00
Alkermes 0.02 -11.00% 102029 44.09 0.00
Cubesmart 0.02 +691.00% 281256 17.16 0.00
American Tower Reit 0.02 45431 81.86 0.00
United Fire & Casualty 0.02 104675 30.35 0.00
SELECT INCOME REIT COM SH BEN int 0.02 -5.00% 108448 30.27 0.00
COMMON Uns Energy Corp stock 0.02 -50.00% 60047 60.04 0.00
Duke Energy 0.02 +2.00% 58245 71.22 0.00
Matson 0.02 -8.00% 166472 24.69 0.00
D Tumi Holdings 0.02 +3.00% 151476 22.63 0.00
stock 0.02 -67.00% 57040 71.49 0.00
Engility Hldgs 0.02 +114.00% 108500 45.05 0.00
Epl Oil & Gas 0.02 -20.00% 106314 38.60 0.00
Artisan Partners 0.02 NEW 61005 64.26 0.00
Ambac Finl 0.02 +30.00% 161151 31.03 0.00
Windstream Hldgs 0.02 +61.00% 572733 8.24 0.00
Actavis 0.02 +19.00% 15497 205.85 0.00
Athlon Energy 0.02 +63.00% 118038 35.45 0.00
Covisint 0.02 441889 7.33 0.00
American Airls 0.02 NEW 92021 36.60 0.00
Popeyes Kitchen 0.02 -20.00% 104149 40.62 0.00
Rice Energy 0.02 NEW 192274 26.39 0.00
CB Chubb Corporation 0.01 19528 89.31 87.60
CVA Covanta Holding Corporation 0.01 -50.00% 69514 18.05 20.29
STC Stewart Information Services Corporation 0.01 54904 35.13 29.94
HBAN Huntington Bancshares Incorporated 0.01 -90.00% 162173 9.97 9.74
* America Movil Sab De Cv spon adr l shs 0.01 +194.00% 103326 19.88 0.00
PBR Petroleo Brasileiro SA 0.01 +29.00% 121824 13.15 15.72
VALE Vale 0.01 +49.00% 94199 13.83 14.18
SID Companhia Siderurgica Nacional 0.01 +1027.00% 599554 4.36 5.03
GGB Gerdau SA 0.01 +5046.00% 471806 6.41 5.87
NRG NRG Energy 0.01 +35.00% 55346 31.80 30.82
CHL China Mobile 0.01 -7.00% 43162 45.60 54.97
IBN ICICI Bank 0.01 -10.00% 52214 43.80 50.87
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 +25.00% 89433 13.76 16.26
DENN Denny's Corporation 0.01 +3.00% 321854 6.43 6.79
BR Broadridge Financial Solutions 0.01 -30.00% 69998 37.14 40.56
CME CME 0.01 22676 74.00 73.73
HIG Hartford Financial Services 0.01 -14.00% 31904 35.26 34.09
SCHW Charles Schwab Corporation 0.01 81063 27.32 27.36
PFG Principal Financial 0.01 -39.00% 65733 45.99 49.19
NTRS Northern Trust Corporation 0.01 -11.00% 26657 65.57 66.35
CSE CapitalSource 0.01 -74.00% 102260 14.59 15.50
EFX Equifax 0.01 -11.00% 33453 68.04 75.73
MCO Moody's Corporation 0.01 -54.00% 14111 79.30 87.48
COG Cabot Oil & Gas Corporation 0.01 -4.00% 73931 33.88 33.01
Canadian Natl Ry 0.01 25342 56.23 0.00
CCI Crown Castle International 0.01 -91.00% 36586 73.77 74.66
CSX CSX Corporation 0.01 -10.00% 103289 28.97 29.85
MTB M&T; Bank Corporation 0.01 -11.00% 10248 121.29 120.34
RRC Range Resources 0.01 +4.00% 15452 82.97 75.76
WM Waste Management 0.01 -35.00% 35279 42.06 45.10
REGN Regeneron Pharmaceuticals 0.01 +14.00% 5005 300.30 323.95
VRTX Vertex Pharmaceuticals Incorporated 0.01 +63.00% 33737 70.72 88.84
IILG Interval Leisure 0.01 -46.00% 50694 26.14 20.92
PHI Philippine Long Distance Telephone 0.01 -11.00% 21028 61.01 70.31
AGL AGL Resources 0.01 -36.00% 63524 48.96 0.00
CBS CBS Corporation 0.01 +11.00% 38530 61.80 57.22
HSP Hospira 0.01 +4.00% 32202 43.26 55.60
ED Consolidated Edison 0.01 +15.00% 51621 53.64 56.31
ADVS Advent Software 0.01 -27.00% 103640 29.36 32.29
ADSK Autodesk 0.01 23379 49.19 53.61
CCL Carnival Corporation 0.01 -2.00% 28565 37.84 36.61
CERN Cerner Corporation 0.01 +4.00% 31782 56.26 55.27
COH Coach 0.01 27974 49.65 34.46
EW Edwards Lifesciences 0.01 +16.00% 16536 74.14 90.00
FTI FMC Technologies 0.01 -12.00% 25938 52.28 60.82
GPC Genuine Parts Company 0.01 -63.00% 22630 86.83 82.71
IGT International Game Technology 0.01 -74.00% 98809 14.06 16.77
KSS Kohl's Corporation 0.01 +3.00% 22870 56.80 53.35
MAT Mattel 0.01 -22.00% 33427 40.12 35.31
NEM Newmont Mining Corporation 0.01 60317 23.44 25.04
NBL Noble Energy 0.01 +2.00% 43087 71.04 66.80
NUE Nucor Corporation 0.01 +37.00% 36774 50.55 49.93
PAYX Paychex 0.01 -8.00% 50428 42.60 41.09
PETM PetSmart 0.01 -43.00% 34503 68.89 67.97
PII Polaris Industries 0.01 -16.00% 18351 139.72 146.24
RPM RPM International 0.01 -52.00% 60624 41.85 43.72
RAI Reynolds American 0.01 +10.00% 33736 53.41 55.83
Royal Caribbean Cruises 0.01 +11.00% 49200 54.55 0.00
SNA Snap-on Incorporated 0.01 +27.00% 10322 113.45 118.96
SE Spectra Energy 0.01 -2.00% 62441 36.95 40.88
SWK Stanley Black & Decker 0.01 15341 81.22 87.17
SYY SYSCO Corporation 0.01 -14.00% 75798 36.14 35.77
TROW T. Rowe Price 0.01 18917 82.36 78.25
TRV Travelers Companies 0.01 -82.00% 27306 85.11 90.34
ARG Airgas 0.01 -6.00% 11750 106.47 107.08
SVU SUPERVALU 0.01 336702 6.84 9.13
ITRI Itron 0.01 +436.00% 50066 35.53 35.98
JWN Nordstrom 0.01 -14.00% 28203 62.44 69.12
ROST Ross Stores 0.01 -5.00% 40091 71.56 64.47
HOG Harley-Davidson 0.01 -8.00% 26696 66.60 61.97
ERTS Electronic Arts 0.01 +5.00% 52625 29.02 0.00
GFI Gold Fields 0.01 316094 3.69 3.95
PLL Pall Corporation 0.01 -10.00% 12662 89.48 77.46
AIN Albany International 0.01 +8.00% 73562 35.53 35.88
AIV Apartment Investment and Management 0.01 +440.00% 70983 30.22 33.92
NWL Newell Rubbermaid 0.01 -30.00% 74402 29.91 32.63
TTI TETRA Technologies 0.01 -24.00% 147967 12.80 11.04
MAA Mid-America Apartment 0.01 -40.00% 35160 68.26 69.80
LH Laboratory Corp. of America Holdings 0.01 +2.00% 12915 98.18 102.85
LVS Las Vegas Sands 0.01 +14.00% 17113 80.76 73.07
DVA DaVita 0.01 +65.00% 33359 68.86 71.11
IFF International Flavors & Fragrances 0.01 -16.00% 19553 95.69 101.20
IRF International Rectifier Corporation 0.01 +46.00% 91089 27.40 24.66
CSGS CSG Systems International 0.01 +8.00% 107384 26.04 26.26
ADI Analog Devices 0.01 +4.00% 30715 53.13 50.05
TE TECO Energy 0.01 +65.00% 70875 17.16 17.44
MHK Mohawk Industries 0.01 -33.00% 20360 136.00 128.03
LZB La-Z-Boy Incorporated 0.01 +8.00% 105443 27.10 20.93
SKYW SkyWest 0.01 245882 12.76 10.28
Agrium 0.01 13575 97.53 0.00
SNPS Synopsys 0.01 +9.00% 43898 38.41 37.44
WAT Waters Corporation 0.01 -9.00% 10907 108.37 103.50
CPB Campbell Soup Company 0.01 -14.00% 38737 44.89 41.82
ARTC ArthroCare Corporation 0.01 29639 48.18 48.60
AU AngloGold Ashanti 0.01 +51.00% 72336 17.07 17.42
HCN Health Care REIT 0.01 +7.00% 20729 59.58 65.00
APD Air Products & Chemicals 0.01 -14.00% 25153 119.03 132.45
RHT Red Hat 0.01 +16.00% 29291 52.99 58.31
GT Goodyear Tire & Rubber Company 0.01 -12.00% 97145 26.13 24.70
CPWR Compuware Corporation 0.01 +842.00% 147563 10.50 9.07
NI NiSource 0.01 +37.00% 45023 35.54 37.49
BID Sotheby's 0.01 +1042.00% 49677 43.54 39.57
UEIC Universal Electronics 0.01 +7.00% 40991 38.37 47.67
AGN Allergan 0.01 21463 124.12 167.35
ALL Allstate Corporation 0.01 38087 56.58 58.41
BBT BB&T; Corporation 0.01 -55.00% 57458 40.17 36.98
CX Cemex SAB de CV 0.01 +69.00% 169417 12.63 12.63
FLR Fluor Corporation 0.01 -19.00% 18171 77.71 74.30
ISRG Intuitive Surgical 0.01 -2.00% 3152 438.13 453.25
SIAL Sigma-Aldrich Corporation 0.01 -4.00% 21937 93.36 100.54
KT KT Corporation 0.01 -25.00% 84456 13.89 16.13
LLTC Linear Technology Corporation 0.01 30654 48.70 44.12
LSI LSI Corporation 0.01 -60.00% 247567 11.07 11.14
SPLS Staples 0.01 250475 11.34 11.30
WMB Williams Companies 0.01 52528 40.59 56.16
Canadian Natural Resources 0.01 43147 38.38 0.00
FCX Freeport-McMoRan Copper & Gold 0.01 75396 33.07 37.01
SRCL Stericycle 0.01 -62.00% 13111 113.65 116.88
PCG PG&E; Corporation 0.01 +14.00% 58769 43.20 44.79
PAC Grupo Aeroportuario del Pacifi 0.01 -19.00% 22655 58.49 67.25
WFMI Whole Foods Market 0.01 -18.00% 34005 50.70 0.00
MAR Marriott International 0.01 25362 56.03 64.76
MAN Manpower 0.01 23236 78.84 77.72
CLX Clorox Company 0.01 -6.00% 27643 88.02 87.87
TUP Tupperware Brands Corporation 0.01 19361 83.78 73.16
HSY Hershey Company 0.01 -19.00% 26529 104.41 88.86
DLTR Dollar Tree 0.01 -10.00% 21258 52.17 54.34
MSCI MSCI 0.01 46216 43.02 44.06
HTH Hilltop Holdings 0.01 +5.00% 107434 23.79 20.66
BGFV Big 5 Sporting Goods Corporation 0.01 +2.00% 74804 16.06 9.80
AZO AutoZone 0.01 4025 537.14 519.17
MGAM Multimedia Games 0.01 -7.00% 105855 29.04 25.57
ASCMA Ascent Media Corporation 0.01 -10.00% 32238 75.56 62.42
DISCA Discovery Communications 0.01 +6.00% 14858 82.72 83.72
JNS Janus Capital 0.01 +18.00% 199211 10.87 11.31
AVB AvalonBay Communities 0.01 8548 131.26 148.56
VNO Vornado Realty Trust 0.01 17443 98.55 106.63
CAG ConAgra Foods 0.01 -58.00% 47106 31.04 30.07
MLI Mueller Industries 0.01 +175.00% 45476 29.99 27.82
Bce 0.01 -50.00% 30026 43.13 0.00
ORI Old Republic International Corporation 0.01 -10.00% 159037 16.40 14.43
PEG Public Service Enterprise 0.01 +3.00% 71531 38.14 35.46
RYAAY Ryanair Holdings 0.01 -6.00% 52705 58.82 52.51
SRE Sempra Energy 0.01 +18.00% 25776 96.76 99.68
XEL Xcel Energy 0.01 +36.00% 80266 30.36 31.06
ADS Alliance Data Systems Corporation 0.01 -47.00% 4089 272.44 261.46
AMAT Applied Materials 0.01 -79.00% 95583 20.42 21.17
CACC Credit Acceptance 0.01 +4.00% 12757 142.12 113.48
FAST Fastenal Company 0.01 -2.00% 31886 49.33 44.15
PCAR PACCAR 0.01 +18.00% 34416 67.44 61.47
PXD Pioneer Natural Resources 0.01 -11.00% 11727 187.17 214.37
PCP Precision Castparts 0.01 11292 252.75 229.51
RHI Robert Half International 0.01 -3.00% 28083 41.95 48.35
ROP Roper Industries 0.01 -13.00% 10706 133.48 143.19
SJM J.M. Smucker Company 0.01 +2.00% 17682 97.22 100.12
VAR Varian Medical Systems 0.01 +3.00% 14249 84.01 82.39
SWN Southwestern Energy Company 0.01 +5.00% 31331 46.02 40.76
ACAT Arctic Cat 0.01 -29.00% 46103 47.78 35.67
MCF Contango Oil & Gas Company 0.01 46466 47.73 40.37
STZ Constellation Brands 0.01 +22.00% 16058 84.94 82.94
NNI Nelnet 0.01 61457 40.91 40.99
TREX Trex Company 0.01 +33.00% 30250 73.16 27.78
KBALB Kimball International 0.01 +13.00% 125845 18.11 14.52
LXP Lexington Realty Trust 0.01 -58.00% 105218 10.91 10.92
BEE Strategic Hotels & Resorts 0.01 +20.00% 309382 10.19 11.51
CAR Avis Budget 0.01 +1096.00% 40591 48.71 56.90
YHOO Yahoo! 0.01 +7.00% 82341 35.90 35.87
DBC PowerShares DB Com Indx Trckng Fund 0.01 -13.00% 62072 26.13 25.20
CVC Cablevision Systems Corporation 0.01 -22.00% 139244 16.87 19.29
GCO Genes 0.01 -50.00% 20331 74.57 75.65
NTES NetEase 0.01 26347 67.29 81.88
APH Amphenol Corporation 0.01 +35.00% 21350 91.66 96.61
AMKR Amkor Technology 0.01 +47.00% 322691 6.86 9.05
MGLN Magellan Health Services 0.01 -22.00% 18458 59.32 57.37
SBAC SBA Communications Corporation 0.01 +26.00% 15628 90.93 105.66
Invesco Ltd shs 0.01 -91.00% 33546 36.99 0.00
MJN Mead Johnson Nutrition 0.01 -3.00% 16494 83.12 92.75
CRM salesforce 0.01 -6.00% 34093 57.08 54.12
FHN First Horizon National Corporation 0.01 -75.00% 175628 12.34 11.65
LO Lorillard 0.01 -19.00% 46820 54.08 61.14
ETR Entergy Corporation 0.01 +13.00% 37067 66.85 73.40
MDRX Allscripts Healthcare Solutions 0.01 153047 18.03 15.59
ARRY Array BioPharma 0.01 283164 4.70 3.99
ACAS American Capital 0.01 71816 15.79 15.09
CBEY Cbeyond 0.01 404274 7.25 9.99
ELP Companhia Paranaense de Energia 0.01 +2.00% 218895 13.11 15.87
CTS CTS Corporation 0.01 +787.00% 54281 20.87 17.29
EIX Edison International 0.01 +9.00% 40488 56.61 56.28
FFG FBL Financial 0.01 +8.00% 40156 43.31 43.01
GCA Global Cash Access Holdings 0.01 +92.00% 185849 6.86 8.45
HHS Harte-Hanks 0.01 -21.00% 287780 8.84 6.62
ISBC Investors Ban 0.01 +50.00% 86223 27.64 10.29
IO ION Geophysical Corporation 0.01 +10.00% 477643 4.21 3.79
KND Kindred Healthcare 0.01 +6.00% 128902 23.42 23.72
PSEM Pericom Semiconductor 0.01 140742 7.83 8.88
PGI Premiere Global Services 0.01 -27.00% 251041 12.06 13.02
Rogers Communications -cl B 0.01 26014 41.44 0.00
SIMG Silicon Image 0.01 -41.00% 241799 6.90 5.01
TESO Tesco Corporation 0.01 104842 18.49 19.69
TPC Tutor Perini Corporation 0.01 -30.00% 42951 28.66 27.50
ANGO AngioDynamics 0.01 +56.00% 151097 15.75 14.63
APOG Apogee Enterprises 0.01 -2.00% 90171 33.21 32.59
CCRN Cross Country Healthcare 0.01 +14.00% 235851 8.07 7.21
SSP E.W. Scripps Company 0.01 +7.00% 139049 17.72 20.60
ROCK Gibraltar Industries 0.01 -16.00% 73061 18.87 14.77
HVT Haverty Furniture Companies 0.01 +17.00% 73675 29.70 22.50
IM Ingram Micro 0.01 -59.00% 57717 29.56 28.54
MED Medifast 0.01 +72.00% 82731 29.09 28.77
NWPX Northwest Pipe Company 0.01 61256 36.16 35.86
PRFT Perficient 0.01 +91.00% 78086 18.12 16.60
RBC REGAL-BELOIT CORPORATION 0.01 -13.00% 25168 72.71 70.04
VRTU Virtusa Corporation 0.01 -26.00% 74079 33.50 31.50
ALTR Altera Corporation 0.01 +17.00% 34381 36.24 32.82
AMRI Albany Molecular Research 0.01 +14.00% 71331 18.59 18.73
BCRX BioCryst Pharmaceuticals 0.01 NEW 246190 10.58 12.72
CKP Checkpoint Systems 0.01 +4.00% 103540 13.42 12.30
Cibc Cad 0.01 18249 86.20 0.00
CMCO Columbus McKinnon 0.01 -13.00% 116566 26.79 23.20
CMG Chipotle Mexican Grill 0.01 2611 567.98 674.86
CNP CenterPoint Energy 0.01 +12.00% 82282 23.69 24.56
CNSL Consolidated Communications Holdings 0.01 +1538.00% 91230 20.02 22.59
COLM Columbia Sportswear Company 0.01 +74.00% 15566 82.68 75.15
DGX Quest Diagnostics Incorporated 0.01 +13.00% 41244 57.92 61.11
DHX DICE HOLDINGS 0.01 153515 7.46 8.74
FARO FARO Technologies 0.01 NEW 35275 53.01 49.58
FMC FMC Corporation 0.01 +4.00% 17007 76.56 65.28
FOR Forestar 0.01 +9.00% 171698 17.80 18.54
GES Guess? 0.01 46419 27.60 25.81
HGR Hanger Orthopedic 0.01 +4.00% 56597 33.68 31.34
HLX Helix Energy Solutions 0.01 +7.00% 90517 22.98 25.59
HME Home Properties 0.01 -41.00% 36510 60.12 64.71
HRC Hill-Rom Holdings 0.01 +18.00% 54650 38.54 39.42
HRL Hormel Foods Corporation 0.01 +14.00% 34044 49.26 45.68
IDCC InterDigital 0.01 -26.00% 52577 33.11 44.08
JBT John Bean Technologies Corporation 0.01 +13.00% 93077 30.90 25.74
KOP Koppers Holdings 0.01 -32.00% 61531 41.23 35.97
LHO LaSalle Hotel Properties 0.01 +6.00% 76849 31.31 34.98
MOD Modine Manufacturing 0.01 +32.00% 170208 14.65 13.59
MOG.A Moog 0.01 +401.00% 41561 65.52 0.00
MORN Morningstar 0.01 +2179.00% 18233 79.03 68.00
MPW Medical Properties Trust 0.01 185776 12.79 13.55
NWLI National Western Life Insurance Company 0.01 5051 244.51 240.00
OWW Orbitz Worldwide 0.01 -9.00% 322517 7.84 8.93
PAY VeriFone Systems 0.01 NEW 36553 33.81 32.98
POM Pepco Holdings 0.01 +20.00% 83587 20.48 27.12
REN Resolute Energy 0.01 268241 7.20 7.53
RJF Raymond James Financial 0.01 31356 55.94 50.11
ROVI Rovi Corporation 0.01 -52.00% 84928 22.78 22.44
RPT Ramco-Gershenson Properties Trust 0.01 91340 16.30 16.61
SHOR ShoreTel 0.01 NEW 245786 8.60 6.12
SMRT Stein Mart 0.01 +4.00% 102508 14.01 12.98
SPW SPX Corporation 0.01 19008 98.33 97.39
Seaspan 0.01 96398 22.08 0.00
TTM Tata Motors 0.01 -44.00% 34060 35.41 39.28
TTMI TTM Technologies 0.01 134464 8.45 7.60
TXT Textron 0.01 -6.00% 70947 39.30 36.46
ALXN Alexion Pharmaceuticals 0.01 +46.00% 19509 152.13 159.21
BGC General Cable Corporation 0.01 +183.00% 114972 25.61 22.05
BWA BorgWarner 0.01 -91.00% 18433 61.47 61.68
CATY Cathay General Ban 0.01 -9.00% 42526 25.18 25.56
CPLA Capella Education Company 0.01 +19.00% 22801 63.16 64.42
IDA IDA 0.01 45547 55.46 53.33
LNG Cheniere Energy 0.01 +301.00% 19515 55.34 70.03
PCBK Pacific Continental Corporation 0.01 +2.00% 182377 13.76 13.61
SPTN Spartan Stores 0.01 +54.00% 114063 23.21 21.11
TCBK TriCo Bancshares 0.01 +6.00% 56151 25.93 22.20
TNC Tennant Company 0.01 -16.00% 21353 65.61 73.17
UMC United Microelectronics 0.01 940495 2.08 2.20
UTHR United Therapeutics Corporation 0.01 -21.00% 31731 94.04 89.87
X United States Steel Corporation 0.01 +11.00% 96467 27.61 33.29
AAON AAON 0.01 +73.00% 44359 27.86 19.92
ACET Aceto Corporation 0.01 +27.00% 54239 20.10 16.90
AIT Applied Industrial Technologies 0.01 +3.00% 27550 48.24 48.32
ALG Alamo 0.01 33780 54.32 47.28
AOS A. O. Smith Corporation 0.01 -35.00% 49555 46.03 46.50
BANF BancFirst Corporation 0.01 -8.00% 42300 56.62 61.39
BAS Basic Energy Services 0.01 +125.00% 71298 27.41 23.98
CCU Compania Cervecerias Unidas S.A. 0.01 -45.00% 47456 22.38 22.56
CHFC Chemical Financial Corporation 0.01 +40.00% 57273 32.44 27.72
CRY CryoLife 0.01 141755 9.95 9.85
CXW Corrections Corporation of America 0.01 -31.00% 46514 31.32 32.23
EBF Ennis 0.01 +65.00% 96801 16.57 14.18
ENSG Ensign 0.01 -37.00% 41432 43.64 33.12
EXPO Exponent 0.01 +2.00% 14443 74.98 70.78
FIX Comfort Systems USA 0.01 +25.00% 83974 15.24 14.46
FMER FirstMerit Corporation 0.01 -4.00% 65627 20.83 17.47
KSU Kansas City Southern 0.01 +91.00% 14928 102.09 108.73
MKC McCormick & Company, Incorporated 0.01 +5.00% 26908 71.73 66.17
MOV Movado 0.01 +32.00% 67774 45.55 41.07
MTRX Matrix Service Company 0.01 +23.00% 47481 33.78 26.73
NGS Natural Gas Services 0.01 -5.00% 44293 30.14 31.27
REV Revlon 0.01 -16.00% 96265 25.55 30.54
SKT Tanger Factory Outlet Centers 0.01 -38.00% 44551 34.99 34.73
SMG Scotts Miracle-Gro Company 0.01 -31.00% 25985 61.27 52.91
SNX SYNNEX Corporation 0.01 26103 60.61 64.17
SSL Sasol 0.01 -32.00% 24594 55.87 57.35
SXI Standex Int'l 0.01 -20.00% 36024 53.58 65.66
TEG Integrys Energy 0.01 +46.00% 19973 59.63 65.87
WIBC Wilshire Ban 0.01 +22.00% 186770 11.10 9.46
WSBC WesBan 0.01 +6.00% 33435 31.82 29.86
AME AMETEK 0.01 -9.00% 27340 51.50 48.55
AXE Anixter International 0.01 +3076.00% 28720 101.53 86.13
BABY Natus Medical 0.01 +29.00% 98314 25.81 28.73
CLUB Town Sports International Holdings 0.01 168229 8.48 4.24
ENI Enersis S.A. 0.01 +18.00% 77230 15.53 16.87
HCKT Hackett 0.01 -10.00% 210797 5.98 5.99
IHS IHS 0.01 +1287.00% 22216 121.49 132.05
LDL Lydall 0.01 +3.00% 78147 22.87 24.65
LSCC Lattice Semiconductor 0.01 +49.00% 381512 7.84 6.87
NLS Nautilus 0.01 132565 9.63 9.99
SCCO Southern Copper Corporation 0.01 +12.00% 89873 29.11 32.83
SASR Sandy Spring Ban 0.01 +21.00% 43372 24.97 23.17
SRDX SurModics 0.01 96679 22.60 20.50
SWHC Smith & Wesson Holding Corporation 0.01 +3631.00% 178171 14.62 12.33
TRS Trimas Corporation 0.01 -11.00% 40609 33.19 32.64
CAM Cameron International Corporation 0.01 -3.00% 23183 61.77 70.93
LTC LTC Properties 0.01 +11.00% 64230 37.63 38.75
MSFG MainSource Financial 0.01 89983 17.09 16.21
NRF Northstar Realty Finance 0.01 NEW 112606 16.14 16.45
PCH Potlatch Corporation 0.01 +27.00% 74139 38.68 41.41
SMP Standard Motor Products 0.01 -4.00% 52311 35.77 36.28
CVCO Cavco Industries 0.01 NEW 14425 78.47 73.64
GBX Greenbrier Companies 0.01 +67.00% 56534 45.60 64.18
HCP HCP 0.01 32247 38.79 41.91
KWR Quaker Chemical Corporation 0.01 +67.00% 28288 78.83 70.44
MDC PARTNERS INC CL A SUB Vtg 0.01 +3.00% 50236 22.81 0.00
RUTH Ruth's Hospitality 0.01 +3.00% 139142 12.09 10.97
TCO Taubman Centers 0.01 -8.00% 17415 70.80 73.62
FSTR L.B. Foster Company 0.01 -3.00% 44186 46.85 46.55
WBMD WebMD Health 0.01 +4.00% 38194 41.39 49.78
TAXI Medallion Financial 0.01 175131 13.21 11.08
NAV Navistar International Corporation 0.01 -60.00% 31322 33.87 34.14
CAMP CalAmp 0.01 -61.00% 65898 27.88 17.48
WSFS WSFS Financial Corporation 0.01 +28.00% 15104 71.44 71.88
ARI Apollo Commercial Real Est. Finance 0.01 +8.00% 88408 16.63 16.50
BBNK Bridge Capital Holdings 0.01 -4.00% 64253 23.77 21.47
COLB Columbia Banking System 0.01 64996 28.51 25.44
FAF First American Financial 0.01 -7.00% 94737 26.55 27.21
MYRG MYR 0.01 +2.00% 64303 25.32 24.99
NNN National Retail Properties 0.01 65553 34.32 35.66
NUTR Nutraceutical Int'l 0.01 +3.00% 101555 25.96 23.45
FLWS 1-800-FLOWERS 0.01 -4.00% 317417 5.63 5.08
PGTI PGT 0.01 +2.00% 174279 11.51 9.06
Validus Holdings 0.01 -22.00% 74358 37.71 0.00
JBSS John B. Sanfilippo & Son 0.01 69122 23.02 26.17
Suncor Energy 0.01 58883 34.97 0.00
Cloud Peak Energy 0.01 -27.00% 86473 21.15 0.00
VRTS Virtus Investment Partners 0.01 +3.00% 16571 173.19 205.69
MAC Macerich Company 0.01 +2.00% 17205 62.31 65.24
AWK American Water Works 0.01 +33.00% 32785 45.39 47.94
FBR Fibria Celulose S.A. 0.01 -2.00% 99267 11.06 9.78
IDT IDT Corporation 0.01 +2.00% 179129 16.66 15.38
OKE ONEOK 0.01 -5.00% 28687 59.26 63.92
PPC Pilgrim's Pride Corporation 0.01 -46.00% 70706 20.92 28.71
REG Regency Centers Corporation 0.01 27533 51.07 54.40
VALE.P Vale 0.01 +18.00% 145418 12.45 0.00
WRI Weingarten Realty Investors 0.01 -3.00% 80318 30.01 33.27
IMMU Immunomedics 0.01 458416 4.21 3.23
QLTY Quality Distribution 0.01 +12.00% 83616 12.99 13.10
SPPI Spectrum Pharmaceuticals 0.01 +63.00% 199089 7.84 6.84
SCOR COMSCORE 0.01 +158.00% 68091 32.79 35.68
CSWC Capital Southwest Corporation 0.01 34171 34.71 34.93
DFT DuPont Fabros Technology 0.01 +62.00% 113856 24.07 27.68
KRG Kite Realty Group Trust 0.01 -11.00% 432208 6.00 6.13
N NetSuite 0.01 NEW 30194 94.82 83.30
TSLA Tesla Motors 0.01 -71.00% 6170 208.43 225.21
VRX Valeant Pharmaceuticals Int 0.01 10513 131.84 115.81
ROIC Retail Opportunity Investments 0.01 NEW 170651 14.94 15.40
MPAA Motorcar Parts of America 0.01 NEW 81718 26.57 22.42
Fabrinet shs 0.01 +23.00% 119596 20.77 0.00
IL IntraLinks Holdings 0.01 +31.00% 292652 10.23 7.97
EC Ecopetrol S.A. 0.01 -29.00% 50235 40.79 33.85
SBRA Sabra Health Care REIT 0.01 +157.00% 111719 27.89 28.19
BMRC Bank of Marin Ban 0.01 +2.00% 34413 45.01 45.00
Jones 0.01 73680 14.97 0.00
BAH Booz Allen Hamilton Holding Corporation 0.01 -89.00% 69443 22.00 22.27
CALX Calix 0.01 -20.00% 241361 8.43 9.15
Chesapeake Lodging Trust sh ben int 0.01 68843 25.73 0.00
CTWS Connecticut Water Service 0.01 42090 34.16 31.89
MXL MaxLinear 0.01 +2.00% 204245 9.48 8.85
PACB Pacific Biosciences of California 0.01 -19.00% 447677 5.35 4.47
MSI Motorola Solutions 0.01 +8.00% 18043 64.29 63.87
REM iShares FTSE NAREIT Mort. Plus Capp 0.01 -16.00% 248197 12.26 12.42
Hawaiian Telcom Hold 0.01 -4.00% 45611 28.48 0.00
Demand Media 0.01 +7.00% 255361 4.85 0.00
Kinder Morgan 0.01 -17.00% 42806 32.50 0.00
HCA HOLDINGS 0.01 -43.00% 22389 52.48 0.00
D Fluidigm Corp Del 0.01 +2.00% 53436 44.07 0.00
Mosaic 0.01 28271 50.02 0.00
Prologis 0.01 34246 40.82 0.00
Banner 0.01 -22.00% 75304 41.21 0.00
Freescale Semiconductor Holdin 0.01 77076 24.40 0.00
Rlj Lodging Trust 0.01 NEW 50551 26.75 0.00
United Cmnty Bks Ga Cap Stk 0.01 +28.00% 155247 19.41 0.00
Xo 0.01 247786 10.14 0.00
Bankrate 0.01 NEW 132103 16.94 0.00
SBERBANK RUSSIA 0.01 -39.00% 116850 9.77 0.00
Ralph Lauren 0.01 -6.00% 8386 160.98 0.00
Ddr Corp stock 0.01 71808 16.47 0.00
Beam 0.01 -2.00% 14819 83.27 0.00
Dunkin' Brands 0.01 +3111.00% 49294 50.19 0.00
Tim Participacoes Sa-adr spon 0.01 -14.00% 48529 25.96 0.00
Telefonica Brasil Sa 0.01 -36.00% 60187 21.23 0.00
Level 3 Communications 0.01 +126.00% 45144 39.14 0.00
D Horizon Pharma 0.01 +420.00% 85327 15.12 0.00
Xylem 0.01 -23.00% 30851 36.43 0.00
J Global 0.01 -58.00% 26402 50.03 0.00
Ubiquiti Networks 0.01 -21.00% 44527 45.48 0.00
Zeltiq Aesthetics 0.01 -23.00% 64039 19.61 0.00
Hanmi Financial 0.01 -3.00% 96182 23.30 0.00
Monster Beverage 0.01 -37.00% 25153 69.45 0.00
Arrowhead Research 0.01 NEW 129041 16.42 0.00
Aon 0.01 +3.00% 19381 84.26 0.00
Home Loan Servicing Solution ord 0.01 +88.00% 49151 21.61 0.00
Avg Technologies shs 0.01 +27.00% 137071 20.96 0.00
Brightcove 0.01 184246 9.83 0.00
Renewable Energy 0.01 +2.00% 96896 11.98 0.00
Hillshire Brands 0.01 +71.00% 55143 37.27 0.00
Ensco Plc Shs Class A 0.01 +3.00% 28876 52.78 0.00
Supernus Pharmaceuticals 0.01 138911 8.94 0.00
Pioneer Energy Services 0.01 +216.00% 197785 12.95 0.00
Five Below 0.01 -17.00% 36675 42.48 0.00
Bloomin Brands 0.01 -38.00% 43951 24.10 0.00
Hometrust Bancshares 0.01 153182 15.78 0.00
Eaton 0.01 29012 75.11 0.00
Shutterstock 0.01 -4.00% 26950 72.62 0.00
Liberty Media 0.01 8828 130.72 0.00
Northfield Bancorp Inc/nj 0.01 +8.00% 162449 12.86 0.00
L Brands 0.01 -77.00% 23540 56.75 0.00
Bright Horizons Fam Sol In D 0.01 -20.00% 73467 39.11 0.00
Metropcs Communications 0.01 +5.00% 41712 33.04 0.00
Liberty Global Inc C 0.01 +114.00% 68631 40.71 0.00
Liberty Global Inc Com Ser A 0.01 -14.00% 28993 41.60 0.00
Blackstone Mtg Tr 0.01 +561.00% 54283 28.76 0.00
Lyon William Homes cl a 0.01 +64.00% 94411 27.61 0.00
Fox News 0.01 73752 31.12 0.00
Tamin 0.01 -5.00% 96194 21.01 0.00
Inteliquent 0.01 +3.00% 116663 14.53 0.00
Luxoft Holding Inc cmn 0.01 +29.00% 41330 35.06 0.00
Phillips 66 Partners 0.01 -3.00% 37110 48.56 0.00
Stock Bldg Supply Hldgs 0.01 NEW 130821 20.32 0.00
Straight Path Communic Cl B 0.01 149938 7.36 0.00
Envision Healthcare Hlds 0.01 -29.00% 64635 33.84 0.00
United Online Inc Common Stock 0.01 -3.00% 156987 11.56 0.00
Intercontinentalexchange 0.01 7949 197.89 0.00
Valero Energy Partners 0.01 -4.00% 35843 39.59 0.00
Nimble Storage 0.01 NEW 35524 37.89 0.00
Perrigo Company 0.01 -48.00% 15890 154.69 0.00
Vince Hldg 0.01 NEW 63687 26.36 0.00
Container Store 0.01 -3.00% 58890 33.94 0.00
Burlington Stores 0.01 +412.00% 72466 29.52 0.00
Fidelity + Guaranty Life 0.01 96968 23.60 0.00
Tandem Diabetes Care 0.01 +2.00% 64944 22.10 0.00
Surgical Care Affiliates 0.01 +27.00% 38723 30.76 0.00
Ultragenyx Pharmaceutical 0.01 NEW 26963 48.88 0.00
New Media Inv Grp 0.01 NEW 87277 15.02 0.00
Malibu Boats 0.01 NEW 80278 22.22 0.00
Revance Therapeutics 0.01 NEW 38573 31.50 0.00
CMP Compass Minerals International 0.00 515 81.55 86.08
DO Diamond Offshore Drilling 0.00 -46.00% 13001 48.77 46.96
ETFC E TRADE Financial Corporation 0.00 -7.00% 22755 23.03 20.78
GSM Globe Specialty Metals 0.00 NEW 3892 20.81 18.98
KERX Keryx Biopharmaceuticals 0.00 NEW 1907 16.78 15.08
L Loews Corporation 0.00 22280 44.03 42.32
PHH PHH Corporation 0.00 120 25.00 23.11
AUO AU Optronics 0.00 -33.00% 7122 3.51 4.50
* Barrick Gold 0.00 13703 17.81 0.00
CIT CIT 0.00 6431 48.98 49.05
XCO EXCO Resources 0.00 7000 5.57 4.61
MTL Mechel OAO 0.00 16239 2.09 1.89
GAME Shanda Games 0.00 NEW 1200 6.67 6.57
VIAS Viasystems 0.00 500 12.00 9.75
BSBR Banco Santander 0.00 +72.00% 77657 5.58 6.80
HIMX Himax Technologies 0.00 39133 11.52 6.23
SQM Sociedad Quimica y Minera 0.00 25442 31.72 27.30
BVN Compania de Minas Buenaventura SA 0.00 81962 12.57 11.94
OC Owens Corning 0.00 1300 43.08 34.24
CEO CNOOC 0.00 -33.00% 169 153.85 178.73
FDML Federal-Mogul Corporation 0.00 2695 18.55 15.69
ANSS ANSYS 0.00 900 76.67 76.70
BYD Boyd Gaming Corporation 0.00 +1670.00% 15931 13.18 10.18
JOYG Joy Global 0.00 +20.00% 16876 58.01 0.00
NLY Annaly Capital Management 0.00 +58.00% 56429 10.97 11.28
GNW Genworth Financial 0.00 +27.00% 45415 17.73 13.11
LUK Leucadia National 0.00 29868 27.99 24.55
PMT PennyMac Mortgage Investment Trust 0.00 NEW 16832 23.88 21.37
STWD Starwood Property Trust 0.00 +100.00% 22288 23.60 23.73
AIZ Assurant 0.00 10202 64.99 63.10
FCNCA First Citizens BancShares 0.00 +1926.00% 4053 240.81 223.30
SBNY Signature Bank 0.00 3290 125.53 113.56
AMTD TD Ameritrade Holding 0.00 27308 33.95 32.06
TWO Two Harbors Investment 0.00 89194 10.25 10.22
CVBF CVB Financial 0.00 9447 15.88 15.18
MTG MGIC Investment 0.00 +585.00% 11660 8.49 7.24
AJG Arthur J. Gallagher & Co. 0.00 6320 47.63 45.06
IBKR Interactive Brokers 0.00 2200 21.82 22.97
KFN KKR Financial Holdings 0.00 -17.00% 83386 11.57 0.00
SAFT Safety Insurance 0.00 10783 53.88 49.65
PBCT People's United Financial 0.00 -11.00% 49580 14.86 14.39
SEIC SEI Investments Company 0.00 -45.00% 26207 33.62 35.46
AN AutoNation 0.00 9408 53.25 53.77
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -60.00% 2508 105.26 108.48
EXPD Expeditors International of Washington 0.00 -7.00% 25606 39.64 43.54
DKS Dick's Sporting Goods 0.00 2911 54.62 42.39
BTU Peabody Energy Corporation 0.00 +28.00% 48844 16.34 15.18
TSCO Tractor Supply Company 0.00 -76.00% 8210 70.65 62.93
CROX Crocs 0.00 645 15.50 16.05
SGEN Seattle Genetics 0.00 NEW 8027 45.60 36.21
AMAG AMAG Pharmaceuticals 0.00 NEW 9766 19.35 19.25
AUXL Auxilium Pharmaceuticals 0.00 8190 27.23 20.20
BMRN BioMarin Pharmaceutical 0.00 +7.00% 2800 68.21 62.68
INCY Incyte Corporation 0.00 +212.00% 9478 53.49 47.85
ITMN InterMune 0.00 NEW 8394 33.48 43.97
MLM Martin Marietta Materials 0.00 2112 128.31 125.28
RMD ResMed 0.00 8277 44.70 49.00
TREE Tree 0.00 24681 31.04 25.65
LEN Lennar Corporation 0.00 +10.00% 16589 39.60 36.20
CECO Career Education 0.00 34463 7.46 5.14
AEO American Eagle Outfitters 0.00 63545 12.24 10.66
AVP Avon Products 0.00 +14.00% 58266 14.64 13.36
BOH Bank of Hawaii Corporation 0.00 2307 60.68 56.68
BRO Brown & Brown 0.00 7644 30.74 30.60
KMX CarMax 0.00 -10.00% 22590 46.79 49.79
CRI Carter's 0.00 -52.00% 4037 77.53 76.20
CTXS Citrix Systems 0.00 -46.00% 15573 57.41 67.45
CNW Con-way 0.00 2834 40.93 49.18
CLR Continental Resources 0.00 969 123.84 146.21
CPRT Copart 0.00 6800 36.32 33.38
CLB Core Laboratories N.V. 0.00 -95.00% 475 197.89 146.00
CBRL Cracker Barrel Old Country Store 0.00 +2032.00% 4542 97.31 96.94
CW Curtiss-Wright 0.00 4512 63.61 64.06
XRAY DENTSPLY International 0.00 -93.00% 17870 46.05 46.81
DBD Diebold Incorporated 0.00 4065 39.85 37.58
DLR Digital Realty Trust 0.00 -4.00% 4150 53.01 64.48
FDO Family Dollar Stores 0.00 -15.00% 15280 57.98 75.14
FNF Fidelity National Financial 0.00 +65.00% 25448 31.44 27.79
GEF Greif 0.00 -57.00% 11140 52.51 50.01
HSC Harsco Corporation 0.00 +12.00% 10620 23.45 25.21
HE Hawaiian Electric Industries 0.00 7600 25.39 23.61
HTLD Heartland Express 0.00 -4.00% 18652 22.68 22.36
IDXX IDEXX Laboratories 0.00 2641 121.54 124.94
JBHT J.B. Hunt Transport Services 0.00 6381 71.93 76.54
JCP J.C. Penney Company 0.00 -99.00% 405 7.41 9.71
LKQX LKQ Corporation 0.00 8100 26.30 0.00
LEG Leggett & Platt 0.00 +3.00% 21894 32.66 32.85
LECO Lincoln Electric Holdings 0.00 1100 71.82 66.05
MWV MeadWestva 0.00 +2.00% 24590 37.66 42.19
MCY Mercury General Corporation 0.00 2870 44.95 49.36
MCHP Microchip Technology 0.00 -93.00% 20698 47.78 46.00
MCRS MICROS Systems 0.00 900 53.33 67.66
NUAN Nuance Communications 0.00 -99.00% 2644 17.02 17.82
RRD R.R. Donnelley & Sons Company 0.00 -39.00% 45487 17.90 16.98
ROL Rollins 0.00 22590 30.23 28.24
SLH Solera Holdings 0.00 750 64.00 62.76
TDC Teradata Corporation 0.00 +4.00% 19218 49.17 42.37
TRMB Trimble Navigation 0.00 +4.00% 3238 38.91 30.83
Uti Worldwide 0.00 +393.00% 9381 10.55 0.00
UPL Ultra Petroleum 0.00 1951 26.65 23.06
WCN Waste Connections 0.00 4810 43.87 47.92
Willis Group Holdings 0.00 481 43.66 0.00
ZBRA Zebra Technologies 0.00 13284 69.41 80.20
KMR Kinder Morgan Management 0.00 +21.00% 12447 71.66 77.00
Transocean 0.00 +9.00% 18396 41.31 0.00
KBR KBR 0.00 8715 26.74 20.51
NUS Nu Skin Enterprises 0.00 -93.00% 10516 82.83 59.47
SCHN Schnitzer Steel Industries 0.00 -72.00% 15599 28.85 26.30
SXT Sensient Technologies Corporation 0.00 2300 56.52 52.06
VRSN Verisign 0.00 -5.00% 15887 53.88 54.01
VMC Vulcan Materials Company 0.00 -17.00% 12681 66.48 63.68
AKAM Akamai Technologies 0.00 15746 58.24 59.33
BEAV BE Aerospace 0.00 5500 86.73 85.55
CBT Cabot Corporation 0.00 2195 59.23 52.05
CMC Commercial Metals Company 0.00 3300 18.79 17.24
STE Steris Corporation 0.00 -5.00% 18059 47.73 50.72
SIVB SVB Financial 0.00 1250 128.80 107.00
AVID Avid Technology 0.00 -79.00% 31690 6.09 7.45
WGO Winnebago Industries 0.00 846 27.19 23.36
DRI Darden Restaurants 0.00 18862 50.74 46.57
COO Cooper Companies 0.00 1700 137.65 161.04
Helen Of Troy 0.00 -86.00% 9369 69.27 0.00
UVV Universal Corporation 0.00 700 55.71 51.92
URI United Rentals 0.00 2590 94.98 105.33
ZLC Zale Corporation 0.00 -96.00% 3187 21.02 0.00
CINF Cincinnati Financial Corporation 0.00 -4.00% 14413 48.64 46.13
FL Foot Locker 0.00 -86.00% 20055 46.97 47.84
TDW Tidewater 0.00 1727 48.64 46.93
VSH Vishay Intertechnology 0.00 -3.00% 14748 14.85 14.74
MTW Manitowoc Company 0.00 4066 31.48 26.50
SMA Symmetry Medical 0.00 +20.00% 43547 10.06 8.77
ACI Arch Coal 0.00 -96.00% 4483 4.91 3.04
CQB Chiquita Brands International 0.00 54855 12.45 9.55
MTD Mettler-Toledo International 0.00 +47.00% 1892 235.73 255.14
PACR Pacer International 0.00 NEW 1017 8.85 8.96
AVX AVX Corporation 0.00 -68.00% 38903 13.19 13.56
COHR Coherent 0.00 1700 65.29 59.14
UHS Universal Health Services 0.00 9175 82.07 106.27
UNM Unum 0.00 26241 35.33 34.38
CBK Christopher & Banks Corporation 0.00 +28.00% 119119 6.61 8.53
WTW Weight Watchers International 0.00 1471 20.39 21.56
B Barnes 0.00 21951 38.45 33.93
MDU MDU Resources 0.00 10179 34.29 31.27
TTEK Tetra Tech 0.00 NEW 6353 29.59 23.89
MATW Matthews International Corporation 0.00 NEW 1195 41.00 43.08
ODP Office Depot 0.00 -20.00% 208749 4.13 5.00
MLHR Herman Miller 0.00 NEW 7205 32.06 28.97
IPG Interpublic Group of Companies 0.00 +28.00% 55276 17.13 19.64
DV DeVry 0.00 3526 42.26 40.82
CAB Cabela's Incorporated 0.00 246 65.04 58.39
CDNS Cadence Design Systems 0.00 -74.00% 14344 15.55 16.87
MW Men's Wearhouse 0.00 4209 48.94 50.15
USM United States Cellular Corporation 0.00 2979 40.95 38.79
FWRD Forward Air Corporation 0.00 -88.00% 3069 45.94 45.05
NVS Novartis AG 0.00 1169 84.69 87.01
CBR CIBER 0.00 +53.00% 120715 4.58 3.54
CASY Casey's General Stores 0.00 2958 67.61 66.41
PKI PerkinElmer 0.00 16136 45.05 44.09
PCTI PCTEL 0.00 +9.00% 23781 8.75 7.41
IDTI Integrated Device Technology 0.00 6428 12.29 14.37
AFG American Financial 0.00 3508 57.58 55.88
HMN Horace Mann Educators Corporation 0.00 2500 29.20 28.78
PCL Plum Creek Timber 0.00 -61.00% 22053 42.04 41.09
MSM MSC Industrial Direct 0.00 2536 86.36 85.58
ARW Arrow Electronics 0.00 +6.00% 5370 59.40 57.92
AVT Avnet 0.00 4651 46.44 42.49
CVG Convergys Corporation 0.00 -20.00% 33514 21.90 19.24
STAA STAAR Surgical Company 0.00 5713 18.73 10.86
SCVL Shoe Carnival 0.00 +5.00% 45485 23.04 17.50
WSM Williams-Sonoma 0.00 -27.00% 5839 66.62 67.68
ANAD ANADIGICS 0.00 NEW 1037 1.93 0.80
IT Gartner 0.00 4050 69.38 68.26
MENT Mentor Graphics Corporation 0.00 -33.00% 3639 21.98 19.43
Cenovus Energy 0.00 31119 28.95 0.00
DISH DISH Network 0.00 +15.00% 7599 62.25 61.85
LINTA Liberty Media 0.00 15183 28.85 28.03
MXIM Maxim Integrated Products 0.00 -90.00% 3364 33.00 29.64
NCR NCR Corporation 0.00 -90.00% 13406 36.55 30.98
TLK PT Telekomunikasi Indonesia 0.00 -76.00% 11438 39.34 45.29
UGP Ultrapar Participacoes SA 0.00 -10.00% 35977 24.10 22.81
UN Unilever N.V. 0.00 -93.00% 1459 41.12 41.30
White Mountains Insurance Gp 0.00 300 600.00 0.00
Y Alleghany Corporation 0.00 -59.00% 2121 407.36 412.95
FMBI First Midwest Ban 0.00 NEW 10286 17.11 16.12
FNMA Federal National Mortgage Association 0.00 7200 3.89 4.10
PDCO Patterson Companies 0.00 +43.00% 25210 41.77 38.87
MBI MBIA 0.00 +198.00% 52433 14.00 9.37
JEC Jacobs Engineering 0.00 -48.00% 15291 63.50 50.36
HSIC Henry Schein 0.00 +3.00% 6727 119.37 116.68
HAR Harman International Industries Inc./DE/ 0.00 +14.00% 5660 106.36 108.30
FMCC Federal Home Loan Mortgage 0.00 7800 3.85 4.09
CLMT Calumet Specialty Products Partners, L.P 0.00 NEW 7961 25.88 31.10
FCE.A Forest City Enterprises 0.00 10883 19.11 0.00
ITIC Investors Title Company 0.00 -47.00% 127 78.74 69.00
WRE Washington Real Estate Investment Trust 0.00 1400 23.57 27.09
VLY Valley National Ban 0.00 11344 10.40 9.65
ISCA International Speedway Corporation 0.00 1629 33.76 30.20
TBBK Ban 0.00 1307 19.13 9.40
MKL Markel Corporation 0.00 240 595.83 633.58
REXI Resource America 0.00 -15.00% 27121 8.55 9.06
USG USG Corporation 0.00 700 32.86 26.34
TR Tootsie Roll Industries 0.00 +2.00% 1548 29.72 26.53
FC Franklin Covey 0.00 18715 19.77 18.88
HPT Hospitality Properties Trust 0.00 4088 28.62 28.72
RGR Sturm, Ruger & Company 0.00 3898 59.77 49.49
ESI ITT Educational Services 0.00 2595 28.52 14.17
WRB W.R. Berkley Corporation 0.00 23775 41.64 44.68
Enstar Group Limited shs 0.00 4229 136.20 0.00
FDS FactSet Research Systems 0.00 +96.00% 3862 107.72 119.46
AMWD American Woodmark Corporation 0.00 -28.00% 28962 33.66 29.91
ECPG Encore Capital 0.00 +73.00% 998 46.09 42.31
PVA Penn Virginia Corporation 0.00 52185 17.48 12.82
TOL Toll Brothers 0.00 +8.00% 7258 35.96 32.54
DHI D.R. Horton 0.00 -3.00% 23061 21.64 20.70
COKE Coca-Cola Bottling Co. Consolidated 0.00 883 84.94 69.82
PRA ProAssurance Corporation 0.00 5240 44.47 43.70
Montpelier Re Holdings/mrh 0.00 20225 29.77 0.00
RGC Regal Entertainment 0.00 4470 18.57 19.72
HOV Hovnanian Enterprises 0.00 NEW 316 3.16 3.92
BCPC Balchem Corporation 0.00 2872 52.23 50.03
SGMS Scientific Games 0.00 NEW 12485 13.70 8.80
CMLS Cumulus Media 0.00 4193 6.92 5.10
DISCK Discovery Communications 0.00 3414 77.04 82.36
EXP Eagle Materials 0.00 -59.00% 1483 88.33 90.82
SD SandRidge Energy 0.00 27900 6.13 5.78
EXBD Corporate Executive Board Company 0.00 -39.00% 13784 74.22 0.00
CVO Cenveo 0.00 NEW 4828 3.11 3.39
JOE St. Joe Company 0.00 7001 19.28 23.08
AF Astoria Financial Corporation 0.00 6750 13.78 12.84
DX Dynex Capital 0.00 NEW 46850 8.94 8.35
EDE Empire District Electric Company 0.00 +21.00% 28602 24.33 24.75
EWBC East West Ban 0.00 -68.00% 5640 36.52 33.71
PTR PetroChina Company 0.00 429 109.56 130.25
GMT GATX Corporation 0.00 2300 67.83 61.53
AOI Alliance One International 0.00 26797 2.91 2.30
Energy Xxi 0.00 -54.00% 10686 23.58 0.00
ENZN Enzon Pharmaceuticals 0.00 151905 1.03 1.08
Solar Cap 0.00 584 22.26 0.00
OMN OMNOVA Solutions 0.00 7443 10.35 7.92
NYB New York Community Ban 0.00 -2.00% 29772 16.06 0.00
NEU NewMarket Corporation 0.00 200 390.00 383.96
OSTK Overstock 0.00 +44.00% 49649 19.70 15.99
ANAT American National Insurance Company 0.00 1420 113.38 109.83
ATR Aptar 0.00 5454 66.19 60.99
CHRW C.H. Robinson Worldwide 0.00 -13.00% 18610 52.39 67.61
CYN City National Corporation 0.00 2197 78.74 74.11
TCB TCF Financial Corporation 0.00 10924 16.66 15.47
THO Thor Industries 0.00 1643 60.86 52.31
ULTI Ultimate Software 0.00 +155.00% 1535 136.81 136.52
VRSK Verisk Analytics 0.00 +40.00% 16293 59.96 60.21
PAG Penske Automotive 0.00 2690 42.75 46.31
SHLD Sears Holdings Corporation 0.00 -98.00% 4380 47.72 37.16
USMO USA Mobility 0.00 1177 17.84 15.74
WRLD World Acceptance 0.00 +185.00% 7540 75.07 81.36
KMT Kennametal 0.00 -93.00% 1300 44.62 42.05
MWW Monster Worldwide 0.00 -5.00% 124694 7.48 6.47
OZRK Bank of the Ozarks 0.00 NEW 10014 68.10 31.85
HCC HCC Insurance Holdings 0.00 2893 45.63 46.79
UMPQ Umpqua Holdings Corporation 0.00 -33.00% 45936 18.63 16.98
MDP Meredith Corporation 0.00 2198 46.41 45.99
NVR NVR 0.00 535 1147.66 1129.63
CNA CNA Financial Corporation 0.00 3591 42.61 37.75
WLL Whiting Petroleum Corporation 0.00 4689 69.31 87.70
DPZ Domino's Pizza 0.00 2275 76.92 71.86
CSL Carlisle Companies 0.00 2542 79.46 79.61
NYT New York Times Company 0.00 1384 17.34 12.46
FARM Farmer Brothers 0.00 NEW 71 14.08 20.48
GLAD Gladstone Capital Corporation 0.00 +4.00% 75676 10.08 9.09
UTI Universal Technical Institute 0.00 NEW 9443 12.92 11.84
TECH Techne Corporation 0.00 2400 85.42 92.91
LSTR Landstar System 0.00 2509 59.39 65.43
LCI Lannett Company 0.00 -40.00% 1802 35.52 34.12
ITG Investment Technology 0.00 NEW 2930 20.14 18.27
TIBX Tibco Software 0.00 -62.00% 8170 20.32 19.20
CDI CDI 0.00 12009 17.15 13.80
NC NACCO Industries 0.00 -30.00% 9541 54.19 48.22
DCI Donaldson Company 0.00 +45.00% 16160 42.39 38.50
SBGI Sinclair Broadcast 0.00 NEW 69 28.99 31.94
CHH Choice Hotels International 0.00 800 46.25 47.14
SYKE Sykes Enterprises, Incorporated 0.00 -85.00% 2800 20.00 20.46
EVC Entravision Communication 0.00 NEW 2385 6.71 5.52
GTN Gray Television 0.00 NEW 1472 10.19 12.17
NXST Nexstar Broadcasting 0.00 NEW 46 43.48 45.69
ROIAK Radio One 0.00 NEW 83091 4.74 4.27
HT Hersha Hospitality Trust 0.00 12985 5.85 6.66
LEE Lee Enterprises, Incorporated 0.00 NEW 82899 4.48 3.73
MNI McClatchy Company 0.00 +5.00% 58035 6.43 4.82
ETM Entercom Communications 0.00 1981 10.10 9.37
HTZ Hertz Global Holdings 0.00 +96.00% 15928 26.62 28.24
ANR Alpha Natural Resources 0.00 -92.00% 1230 4.07 3.40
TTWO Take-Two Interactive Software 0.00 NEW 9123 21.92 22.53
LBY Libbey 0.00 +46.00% 2497 26.03 26.00
PWRD Perfect World 0.00 NEW 25627 20.68 19.54
RDN Radian 0.00 NEW 66180 15.03 12.48
FISI Financial Institutions 0.00 -12.00% 2308 22.96 22.27
MBWM Mercantile Bank 0.00 +3.00% 20750 20.63 19.13
TSO Tesoro Corporation 0.00 +4.00% 20426 50.57 60.51
IBCA Intervest Bancshares 0.00 NEW 4094 7.57 9.03
AMD Advanced Micro Devices 0.00 -6.00% 51781 4.02 3.94
MMS MAXIMUS 0.00 16896 44.86 41.05
Endurance Specialty Hldgs Lt shs 0.00 -65.00% 2600 53.85 0.00
WLT Walter Energy 0.00 728 8.24 5.70
BOKF BOK Financial Corporation 0.00 1739 69.01 66.38
HILL Dot Hill Systems 0.00 NEW 77304 3.87 3.95
SEAC SeaChange International 0.00 -38.00% 32745 10.44 7.31
Teekay Shipping Marshall Isl 0.00 -60.00% 1600 56.25 0.00
QTM Quantum Corporation 0.00 NEW 1577 1.27 1.23
SYPR Sypris Solutions 0.00 -46.00% 3414 2.64 4.78
CNX CONSOL Energy 0.00 -5.00% 17595 39.95 39.05
ONNN ON Semiconductor 0.00 36978 9.41 8.58
AMSWA American Software 0.00 10147 10.15 9.25
LPX Louisiana-Pacific Corporation 0.00 +50.00% 14065 16.85 13.49
SLGN Silgan Holdings 0.00 -91.00% 1060 49.06 49.22
ASR Grupo Aeroportuario del Sureste 0.00 -22.00% 2657 122.69 124.55
Vistaprint N V shs 0.00 19972 49.22 0.00
DLB Dolby Laboratories 0.00 3536 44.40 44.67
ILMN Illumina 0.00 -63.00% 4490 148.55 160.12
WNS WNS 0.00 23518 17.99 20.35
CIG Companhia Energetica Minas Gerais 0.00 +28.00% 88351 6.80 8.38
EV Eaton Vance 0.00 -21.00% 8709 38.12 35.35
AEIS Advanced Energy Industries 0.00 -70.00% 37524 24.49 16.85
BPFH Boston Private Financial Holdings 0.00 44428 13.53 12.47
BRKS Brooks Automation 0.00 NEW 15345 10.95 10.81
Centrais Eletricas Brasileiras 0.00 -47.00% 14150 2.83 0.00
SBS Companhia de Saneamento Basi 0.00 +167.00% 48009 9.27 8.92
CBB Cincinnati Bell 0.00 102572 3.46 3.81
DY Dycom Industries 0.00 -67.00% 2171 31.78 27.94
FCS Fairchild Semiconductor International 0.00 +314.00% 45912 13.79 15.13
FOE Ferro Corporation 0.00 -32.00% 8936 13.65 12.48
ISSI Integrated Silicon Solution 0.00 -51.00% 11275 15.52 14.51
IVAC Intevac 0.00 NEW 25464 9.70 6.31
IWM iShares Russell 2000 Index 0.00 -83.00% 8003 116.33 110.93
KELYA Kelly Services 0.00 3000 23.67 15.82
KLIC Kulicke and Soffa Industries 0.00 35969 12.62 13.74
MPX Marine Products 0.00 55277 7.51 8.48
NHC National HealthCare Corporation 0.00 966 55.90 55.66
ORN Orion Marine 0.00 3783 12.69 10.32
RES RPC 0.00 -82.00% 27079 20.42 22.16
SIGM Sigma Designs 0.00 62344 4.76 4.18
SYNT Syntel 0.00 NEW 3153 89.76 86.65
TSYS TeleCommunication Systems 0.00 59460 2.30 3.17
EGY VAALCO Energy 0.00 +289.00% 15609 8.52 6.88
WNC Wabash National Corporation 0.00 +14.00% 13067 13.78 13.51
WBCO Washington Banking Company 0.00 -20.00% 14139 17.75 17.20
AVAV AeroVironment 0.00 NEW 5350 40.19 31.83
AMED Amedisys 0.00 NEW 8217 14.85 19.93
AP Ampco-Pittsburgh 0.00 1417 19.05 20.38
ARCC Ares Capital Corporation 0.00 2400 17.50 16.72
AEC Associated Estates Realty Corporation 0.00 NEW 59644 16.93 17.81
Banco Latinoamericano De Comercio Exteri 0.00 NEW 5811 26.33 0.00
SAN Banco Santander-Chile 0.00 -55.00% 35027 23.44 9.89
CAS A.M. Castle & Co. 0.00 +199.00% 4722 14.61 8.25
CENX Century Aluminum Company 0.00 4300 13.26 19.18
CLF Cliffs Natural Resources 0.00 -23.00% 17313 20.45 17.55
COHU Cohu 0.00 NEW 71 14.08 11.60
CYH Community Health Systems 0.00 +6.00% 13583 39.17 50.01
CY Cypress Semiconductor Corporation 0.00 +3.00% 5913 10.32 10.09
ESIO Electro Scientific Industries 0.00 NEW 139 7.19 6.68
PERY Perry Ellis International 0.00 -57.00% 1656 13.89 18.55
ELX Emulex Corporation 0.00 +2.00% 82709 7.39 5.69
EXAR Exar Corporation 0.00 9100 11.98 9.66
GBL Gamco Investors 0.00 +176.00% 10139 77.62 76.22
Herbalife Ltd Com Stk 0.00 -84.00% 11114 57.23 0.00
HUN Huntsman Corporation 0.00 -99.00% 2000 24.50 26.42
IMN Imation 0.00 +96.00% 71745 5.77 3.15
IBOC International Bancshares Corporation 0.00 NEW 5463 25.08 25.08
KIRK Kirkland's 0.00 NEW 10059 18.49 18.81
LFUS Littelfuse 0.00 -41.00% 2973 93.51 86.35
MANT ManTech International Corporation 0.00 -76.00% 23758 29.42 26.46
MEI Methode Electronics 0.00 -82.00% 2373 30.76 31.35
MCRL Micrel, Incorporated 0.00 3500 11.14 10.37
MLNK ModusLink Global Solutions 0.00 NEW 4964 4.23 3.69
ASGN On Assignment 0.00 NEW 18149 38.57 26.71
PEI Pennsylvania R.E.I.T. 0.00 +2.00% 15042 18.08 18.97
POL PolyOne Corporation 0.00 NEW 1400 36.43 37.98
QCOR Questcor Pharmaceuticals 0.00 +61.00% 1774 64.83 89.61
RSO Resource Capital 0.00 126986 5.57 5.50
SGI Silicon Graphics International 0.00 NEW 686 11.66 9.08
SYNA Synaptics, Incorporated 0.00 NEW 2486 59.94 78.56
SNTA Synta Pharmaceuticals 0.00 NEW 289 3.46 3.82
AAWW Atlas Air Worldwide Holdings 0.00 1547 35.55 33.75
ACC American Campus Communities 0.00 +2.00% 2910 37.46 38.87
Assured Guaranty 0.00 3900 25.38 0.00
APU AmeriGas Partners 0.00 NEW 142 42.25 45.07
ATO Atmos Energy Corporation 0.00 6014 47.06 48.26
ATRI Atrion Corporation 0.00 888 306.31 280.00
ATSG Air Transport Services 0.00 3500 7.71 7.59
ATW Atwood Oceanics 0.00 2311 50.19 48.02
AWI Armstrong World Industries 0.00 1300 53.08 52.01
AYI Acuity Brands 0.00 +198.00% 6557 132.53 107.46
BBOX Black Box Corporation 0.00 1000 24.00 20.85
BCH Banco de Chile 0.00 -35.00% 6845 75.24 74.74
BHP BHP Billiton 0.00 10570 67.74 71.18
BIO Bio-Rad Laboratories 0.00 -76.00% 724 128.45 115.15
BRC Brady Corporation 0.00 NEW 22670 27.13 26.14
BRKR Bruker Corporation 0.00 2795 22.90 22.95
CAKE Cheesecake Factory Incorporated 0.00 NEW 3501 47.70 43.04
CBD Companhia Brasileira de Distrib. 0.00 +69.00% 12268 43.77 48.29
CBSH Commerce Bancshares 0.00 5596 46.46 45.07
CCMP Cabot Microelectronics Corporation 0.00 1200 44.17 39.91
CDE Coeur d'Alene Mines Corporation 0.00 56140 9.30 7.86
CDR Cedar Shopping Centers 0.00 45046 6.10 6.32
CGNX Cognex Corporation 0.00 5000 33.80 40.57
CLI Mack-Cali Realty 0.00 5531 20.79 21.02
CORE Core-Mark Holding Company 0.00 13562 72.56 47.39
CPL CPFL Energia S.A. 0.00 +871.00% 22139 16.35 17.54
CRUS Cirrus Logic 0.00 NEW 4112 19.94 22.52
CTB Cooper Tire & Rubber Company 0.00 NEW 9170 24.32 28.73
CVI CVR Energy 0.00 22833 42.26 46.41
CWEI Clayton Williams Energy 0.00 NEW 6299 113.03 106.54
CXO Concho Resources 0.00 +57.00% 4275 122.57 139.02
CYT Cytec Industries 0.00 2682 97.69 99.78
DAKT Daktronics 0.00 2250 14.22 11.07
DK Delek US Holdings 0.00 5231 29.06 28.90
DWA DreamWorks Animation SKG 0.00 2460 26.42 19.78
EOC Empresa Nacional de Electricidad 0.00 -3.00% 21103 43.17 44.74
EPB El Paso Pipeline Partners 0.00 -74.00% 18792 30.39 33.14
ESS Essex Property Trust 0.00 +192.00% 2882 170.02 190.88
FCBC First Community Bancshares 0.00 NEW 1099 16.38 14.63
FNFG First Niagara Financial 0.00 +7.00% 29226 9.44 8.49
FSYS Fuel Systems Solutions 0.00 +563.00% 2834 10.59 10.39
FULT Fulton Financial 0.00 12116 12.55 11.20
GIII G-III Apparel 0.00 -96.00% 277 72.20 78.15
Global Sources 0.00 -22.00% 44592 8.95 0.00
GTI GrafTech International 0.00 2800 11.07 8.43
GTIV Gentiva Health Services 0.00 92150 9.12 18.10
HGG hhgregg 0.00 18232 9.60 7.10
HIL Hill International 0.00 NEW 68131 5.50 4.18
HITT Hittite Microwave Corporation 0.00 2248 63.17 78.00
HNR Harvest Natural Resources 0.00 NEW 97623 3.76 4.33
IPGP IPG Photonics Corporation 0.00 770 71.43 66.91
JBL Jabil Circuit 0.00 +10.00% 20023 17.98 19.97
JDSU JDS Uniphase Corporation 0.00 -99.00% 7371 13.97 11.77
KRC Kilroy Realty Corporation 0.00 1235 58.30 61.59
KRO Kronos Worldwide 0.00 1880 16.49 14.71
LDR Landauer 0.00 2000 45.50 43.33
LGCY Legacy Reserves 0.00 +14.00% 7974 24.83 29.09
LINC Lincoln Educational Services Corporation 0.00 -94.00% 993 4.03 3.69
LNT Alliant Energy Corporation 0.00 14801 56.82 56.69
LPSN LivePerson 0.00 NEW 21971 12.06 11.83
MDCI Medical Action Industries 0.00 5138 7.01 13.78
MGEE MGE Energy 0.00 -88.00% 846 39.01 37.87
MINI Mobile Mini 0.00 386 44.04 36.47
MTA Magyar Telekom 0.00 52407 6.83 0.00
NDSN Nordson Corporation 0.00 850 70.59 74.05
Oge Energy 0.00 +31.00% 7434 36.72 0.00
OII Oceaneering International 0.00 -18.00% 9922 71.86 67.40
PJC Piper Jaffray Companies 0.00 1320 45.45 50.74
PPO Polypore International 0.00 -27.00% 2000 34.00 42.79
RDY Dr. Reddy's Laboratories 0.00 -32.00% 16964 43.92 44.87
Royal Gold 0.00 880 62.50 0.00
ROSYY Rostelecom OAO 0.00 7100 14.23 14.85
ROSE Rosetta Resources 0.00 1200 46.67 50.24
SBH Sally Beauty Holdings 0.00 958 27.14 25.86
SCSC ScanSource 0.00 2200 40.91 36.06
SHOO Steven Madden 0.00 512 35.16 31.29
SMCI Super Micro Computer 0.00 NEW 3383 17.44 25.32
SMTC Semtech Corporation 0.00 881 24.97 22.36
STD Banco Santander, S.A. 0.00 723 9.68 0.00
TDY Teledyne Technologies Incorporated 0.00 +2065.00% 3248 97.29 90.99
TFX Teleflex Incorporated 0.00 1383 107.01 105.92
Tim Hortons Inc Com Stk 0.00 1740 55.17 0.00
UBSI United Bankshares 0.00 NEW 2132 30.49 32.53
USNA USANA Health Sciences 0.00 -46.00% 3199 75.34 63.70
VNDA Vanda Pharmaceuticals 0.00 NEW 2864 16.41 14.52
VOCS Vocus 0.00 +316.00% 6250 13.28 17.98
WAC Walter Investment Management 0.00 194 30.93 28.89
WERN Werner Enterprises 0.00 1936 25.31 24.45
WPP Wausau Paper 0.00 2500 12.80 10.02
WST West Pharmaceutical Services 0.00 -30.00% 10286 44.04 40.62
Cimarex Energy 0.00 2402 119.07 0.00
AKRX Akorn 0.00 +7.00% 20286 21.99 34.31
ALGT Allegiant Travel Company 0.00 -38.00% 9313 111.89 117.95
AMSC American Superconductor Corporation 0.00 +12.00% 18562 1.62 1.97
ATHN athenahealth 0.00 100 160.00 123.82
ATK Alliant Techsystems 0.00 -89.00% 3343 142.09 132.00
BDC Belden 0.00 855 70.18 68.83
CBI Chicago Bridge & Iron Company N.V. 0.00 -82.00% 11660 87.14 59.96
CHU China Uni 0.00 -69.00% 5202 13.07 17.24
CIEN Ciena Corporation 0.00 +280.00% 21711 22.75 19.27
CREE Cree 0.00 +54.00% 12073 56.57 47.02
CSFL CenterState Banks 0.00 56100 10.93 10.46
DECK Deckers Outdoor Corporation 0.00 100 80.00 87.87
DMND Diamond Foods 0.00 +414.00% 1210 34.71 27.05
DNR Denbury Resources 0.00 -65.00% 53653 16.40 16.83
DRC Dresser-Rand 0.00 1318 58.42 58.86
EGN Energen Corporation 0.00 +70.00% 5192 80.89 79.88
EMCI EMC Insurance 0.00 -2.00% 7624 35.55 29.29
ETP Energy Transfer Partners 0.00 1324 53.63 55.72
Frontline Limited Usd2.5 0.00 5524 3.98 0.00
FVE Five Star Quality Care 0.00 NEW 3319 4.82 4.53
Foster Wheeler Ltd Com Stk 0.00 800 32.50 0.00
GHL Greenhill & Co 0.00 820 52.44 45.51
GHM Graham Corporation 0.00 +38.00% 12877 31.84 30.00
GLT P.H. Glatfelter Company 0.00 -5.00% 28360 27.22 23.97
HMY Harmony Gold Mining 0.00 -40.00% 61616 3.05 3.06
HPY Heartland Payment Systems 0.00 4881 41.38 47.13
HXL Hexcel Corporation 0.00 2830 43.46 37.43
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 +14.00% 23019 43.66 53.53
ICA Empresas ICA SA 0.00 -27.00% 125507 6.59 7.15
INFA Informatica Corporation 0.00 1515 37.62 31.44
INT World Fuel Services Corporation 0.00 900 44.44 42.61
JAH Jarden Corporation 0.00 8035 59.86 55.92
MFA MFA Mortgage Investments 0.00 -24.00% 89239 7.75 8.19
MGM MGM Resorts International. 0.00 36204 25.85 26.29
MRTN Marten Transport 0.00 NEW 2251 21.32 20.09
NBIX Neurocrine Biosciences 0.00 900 15.56 13.38
NRP Natural Resource Partners 0.00 NEW 12625 15.92 16.36
NSR Neustar 0.00 -77.00% 7025 32.46 27.42
OCN Ocwen Financial Corporation 0.00 -25.00% 3000 39.33 28.37
OVTI OmniVision Technologies 0.00 3200 17.81 22.75
PAN AMERICAN SILVER CORP CAN 0.00 29902 12.88 0.00
PFS Provident Financial Services 0.00 +44.00% 16809 18.38 16.53
PGNX Progenics Pharmaceuticals 0.00 21846 4.07 4.65
PLCM Poly 0.00 70050 13.72 12.49
PNRA Panera Bread Company 0.00 500 176.00 147.79
PTIE Pain Therapeutics 0.00 NEW 76034 5.50 4.11
QLGC QLogic Corporation 0.00 +14.00% 6989 12.73 9.07
RJET Republic Airways Holdings 0.00 -31.00% 17103 9.12 9.74
ROC Rockwood Holdings 0.00 +360.00% 4007 74.37 79.26
RSYS RadiSys Corporation 0.00 +2.00% 59543 3.59 3.15
RVBD Riverbed Technology 0.00 3990 19.80 17.77
SF Stifel Financial 0.00 2850 49.82 45.42
SKH Skilled Healthcare 0.00 NEW 2433 5.34 5.81
SLAB Silicon Laboratories 0.00 2317 52.22 40.65
SWKS Skyworks Solutions 0.00 +560.00% 11860 37.52 51.08
SWS SWS 0.00 NEW 23727 7.46 7.23
TFSL TFS Financial Corporation 0.00 4200 12.38 13.27
THG Hanover Insurance 0.00 -58.00% 3110 61.41 60.40
TISI Team 0.00 NEW 8911 42.87 39.26
TWTC tw tele 0.00 2690 31.23 40.42
TYL Tyler Technologies 0.00 +75.00% 812 83.74 91.99
UHT Universal Health Realty Income Trust 0.00 +20.00% 16286 42.24 42.54
URBN Urban Outfitters 0.00 -27.00% 13907 36.46 35.67
VDSI VASCO Data Security International 0.00 -68.00% 6935 7.50 13.45
WAB Wabtec Corporation 0.00 3400 77.65 81.05
WFSL Washington Federal 0.00 +82.00% 33958 23.29 0.00
WLB Westmoreland Coal Company 0.00 +8.00% 11391 29.76 42.75
WTR Aqua America 0.00 5497 25.10 23.91
ACTU Actuate Corporation 0.00 -54.00% 3024 5.95 0.00
ADC Agree Realty Corporation 0.00 12496 30.41 29.33
Agni 0.00 23119 30.23 0.00
ALE ALLETE 0.00 461 52.06 47.83
ANCX Access National Corporation 0.00 -19.00% 13820 16.21 16.00
ASBC Associated Banc- 0.00 -42.00% 36181 18.05 17.86
ATEC Alphatec Holdings 0.00 10524 1.52 1.40
BFS Saul Centers 0.00 NEW 342 46.78 47.81
BKD Brookdale Senior Living 0.00 +162.00% 6987 33.49 34.59
BOBE Bob Evans Farms 0.00 -8.00% 9986 50.07 47.30
BRE BRE Properties 0.00 +489.00% 15207 62.80 0.00
CCC Calgon Carbon Corporation 0.00 +14.00% 29415 21.83 21.27
CCO Clear Channel Outdoor Holdings 0.00 7288 9.06 7.67
CHD Church & Dwight 0.00 +24.00% 14229 69.08 64.60
CIB Bancolombia S.A. 0.00 -20.00% 9117 56.49 62.44
CNMD CONMED Corporation 0.00 19064 43.43 38.84
CRAI CRA International 0.00 14962 21.99 24.00
CRVL CorVel Corporation 0.00 482 49.79 40.20
CSS CSS Industries 0.00 3226 26.97 24.70
CUTR Cutera 0.00 NEW 1990 11.06 9.85
CVD Covance 0.00 3500 104.00 83.21
DSPG DSP 0.00 -3.00% 47315 8.64 8.79
EXAC Exactech 0.00 +10.00% 27654 22.56 22.71
FCF First Commonwealth Financial 0.00 NEW 11915 9.06 8.51
FORR Forrester Research 0.00 -78.00% 12865 35.83 38.58
FUR Winthrop Realty Trust 0.00 NEW 193 10.36 15.11
GEO Geo 0.00 +163.00% 12078 32.21 34.62
GERN Geron Corporation 0.00 +9.00% 381809 2.08 2.39
GNCMA General Communication 0.00 2658 11.29 11.10
GNTX Gentex Corporation 0.00 5536 31.61 28.68
GTLS Chart Industries 0.00 -50.00% 517 79.30 70.69
HBHC Hancock Holding Company 0.00 642 37.38 32.13
HNP Huaneng Power International 0.00 6200 38.39 46.17
IART Integra LifeSciences Holdings 0.00 NEW 5717 46.00 47.40
IBKC IBERIABANK Corporation 0.00 2553 70.11 65.39
ICUI ICU Medical, Incorporated 0.00 6816 59.86 58.19
IDIX Idenix Pharmaceuticals 0.00 NEW 861 5.81 24.46
IMKTA Ingles Markets, Incorporated 0.00 4800 23.75 24.26
IMMR Immersion Corporation 0.00 +57.00% 78921 10.55 10.66
Kinross Gold 0.00 63770 4.14 0.00
LNDC Landec Corporation 0.00 -45.00% 55249 11.15 12.27
MCS Marcus Corporation 0.00 14078 16.69 17.89
MDR McDermott International 0.00 -29.00% 21263 7.81 7.27
NVAX Novavax 0.00 NEW 7119 4.50 4.24
NWY New York & Company 0.00 103922 4.39 3.33
O Realty Income 0.00 +7.00% 6854 40.85 42.92
OFC Corporate Office Properties Trust 0.00 5080 26.57 28.15
PEBO Peoples Ban 0.00 -2.00% 34122 24.73 23.48
PNY Piedmont Natural Gas Company 0.00 1708 35.13 34.71
POWL Powell Industries 0.00 668 64.37 58.28
PRGX PRGX Global 0.00 NEW 3558 7.03 6.02
RBCAA Republic Bancorp, Inc. KY 0.00 -7.00% 36143 22.60 23.25
RGEN Repligen Corporation 0.00 7668 12.91 20.87
RMBS Rambus 0.00 2500 10.80 11.35
SEB Seaboard Corporation 0.00 100 2620.00 2855.05
SFY Swift Energy Company 0.00 18345 10.74 11.13
SJW SJW 0.00 12304 29.50 26.57
SQNM Sequenom 0.00 NEW 42560 2.44 3.65
SRCE 1st Source Corporation 0.00 -13.00% 27693 32.10 28.14
SRI Stoneridge 0.00 70680 11.23 10.84
STBA S&T; Ban 0.00 +43.00% 19174 23.68 23.98
SUPX Supertex 0.00 +255.00% 8351 32.93 32.98
SWM Schweitzer-Mauduit International 0.00 -95.00% 1191 42.82 41.27
SYX Systemax 0.00 NEW 1041 15.37 13.49
TDG TransDigm Group Incorporated 0.00 500 186.00 168.45
TECD Tech Data Corporation 0.00 -82.00% 5760 60.94 61.73
THS TreeHouse Foods 0.00 4919 71.97 73.52
TRK Speedway Motorsports 0.00 +4.00% 18191 18.75 17.70
TRST TrustCo Bank Corp NY 0.00 4496 7.12 6.66
UMBF UMB Financial Corporation 0.00 300 63.33 56.69
USLM U.S. Lime & Minerals 0.00 -28.00% 189 58.20 57.13
VASC Vascular Solutions 0.00 +45.00% 30884 26.19 24.68
VICR Vicor Corporation 0.00 +11.00% 14467 10.23 7.90
VLGEA Village Super Market 0.00 637 26.69 23.83
VMW VMware 0.00 +4.00% 2477 108.20 100.58
VSEC VSE Corporation 0.00 +129.00% 786 52.16 60.98
VVI Viad 0.00 418 23.92 21.36
WABC WestAmerica Ban 0.00 2100 54.29 48.43
WDFC WD-40 Company 0.00 2669 77.56 66.90
WGL WGL Holdings 0.00 3791 40.09 39.23
WTBA West Bancorporation 0.00 +3.00% 21079 15.18 14.56
ZEUS Olympic Steel 0.00 +36.00% 16899 28.70 21.60
AGM Federal Agricultural Mortgage 0.00 NEW 285 31.58 28.91
ALB Albemarle Corporation 0.00 5565 66.49 61.04
ALOG Analogic Corporation 0.00 1926 82.04 72.10
AZZ AZZ Incorporated 0.00 -66.00% 17497 44.69 43.98
BNCL Beneficial Mutual Ban 0.00 NEW 29548 13.20 13.12
CTRN Citi Trends 0.00 +12.00% 27381 16.29 20.07
CYNO Cynosure 0.00 +3.00% 20397 29.32 22.61
DCO Ducommun Incorporated 0.00 -3.00% 25065 25.05 27.73
DNDN Dendreon Corporation 0.00 94 0.00 2.07
ENOC EnerNOC 0.00 NEW 96 20.83 17.75
ENZ Enzo Biochem 0.00 NEW 114146 4.16 4.77
FCEL FuelCell Energy 0.00 NEW 10137 2.47 2.43
FLO Flowers Foods 0.00 -99.00% 1 0.00 19.14
GABC German American Ban 0.00 NEW 689 29.03 25.85
GDP Goodrich Petroleum Corporation 0.00 NEW 150 13.33 18.79
GHDX Genomic Health 0.00 +25.00% 30170 26.35 25.72
GPX GP Strategies Corporation 0.00 21127 27.22 28.34
IIIN Insteel Industries 0.00 +348.00% 49243 19.68 18.62
MTSN Mattson Technology 0.00 NEW 157796 2.32 2.06
Onebeacon Insurance Group Ltd Cl-a 0.00 6700 15.52 0.00
OME Omega Protein Corporation 0.00 +96.00% 71636 12.07 13.87
OSUR OraSure Technologies 0.00 NEW 4505 7.99 8.06
PCCC PC Connection 0.00 +48.00% 15400 20.32 20.71
PL Protective Life 0.00 5249 52.58 69.39
PRSC Providence Service Corporation 0.00 -14.00% 9335 28.28 38.98
SIGA SIGA Technologies 0.00 NEW 5121 3.12 2.55
UNFI United Natural Foods 0.00 2700 70.74 58.70
WGOV Woodward Governor Company 0.00 5244 41.57 0.00
ALU Alcatel-Lucent 0.00 1502 3.99 3.41
ATI Allegheny Technologies Incorporated 0.00 12341 37.68 38.10
BLDR Builders FirstSource 0.00 NEW 15345 9.12 5.93
CWST Casella Waste Systems 0.00 NEW 3226 4.96 4.71
DWSN Dawson Geophysical Company 0.00 -2.00% 18661 28.03 25.00
ERIE Erie Indemnity Company 0.00 +101.00% 14238 69.74 73.05
EXLS ExlService Holdings 0.00 -77.00% 19519 30.89 27.98
GOLAR LNG 0.00 1600 41.88 0.00
MCBC Macatawa Bank Corporation 0.00 -25.00% 39876 5.04 4.70
MNRTA Monmouth R.E. Inv 0.00 -14.00% 52660 9.53 0.00
NATL National Interstate Corporation 0.00 NEW 33522 26.82 27.05
NNBR NN 0.00 -60.00% 22783 19.71 28.80
REX Rex American Resources 0.00 -3.00% 7371 56.98 84.67
SHO Sunstone Hotel Investors 0.00 +2253.00% 32733 13.72 14.24
TER Teradyne 0.00 -98.00% 8569 19.84 18.12
TRGT Targacept 0.00 -3.00% 39310 4.73 2.79
VHI Valhi 0.00 10314 8.82 6.55
BAK Braskem SA 0.00 13696 15.62 12.43
BCO Brink's Company 0.00 -61.00% 5830 28.47 26.83
BMR BioMed Realty Trust 0.00 2900 20.34 21.54
CONSOLIDATED WATER CO Inc Com Stk 0.00 17306 13.17 0.00
DXCM Dex 0.00 NEW 9284 41.36 37.27
EXTR Extreme Networks 0.00 +35.00% 176292 5.80 4.66
GTY Getty Realty 0.00 +2.00% 4878 18.86 18.40
KMGB KMG Chemicals 0.00 226 17.70 0.00
MRGE Merge Healthcare 0.00 NEW 38430 2.45 2.38
MRLN Marlin Business Services 0.00 -19.00% 28986 20.80 18.17
Orient-exp Htls 0.00 +10.00% 2914 14.41 0.00
PETS PetMed Express 0.00 4562 13.37 13.65
SNH Senior Housing Properties Trust 0.00 7370 22.52 22.91
ARE Alexandria Real Estate Equities 0.00 2060 72.33 78.56
ALNY Alnylam Pharmaceuticals 0.00 -25.00% 677 66.47 54.40
AXTI AXT 0.00 20081 2.19 2.33
Bank Of Montreal Cadcom Npv 0.00 2248 67.17 0.00
BELFB Bel Fuse 0.00 8821 21.88 23.82
CSU Capital Senior Living Corporation 0.00 NEW 5092 25.92 24.56
FRT Federal Realty Inv. Trust 0.00 +6.00% 3506 114.66 122.33
LYTS LSI Industries 0.00 12910 8.21 7.10
MCHX Marchex 0.00 -53.00% 10957 10.50 11.21
MWIV MWI Veterinary Supply 0.00 480 156.25 141.98
NHI National Health Investors 0.00 +29.00% 1205 60.58 60.21
NATI National Instruments 0.00 3752 28.78 31.51
NGPC NGP Capital Resources Company 0.00 4584 6.76 6.19
POZN POZEN 0.00 +199.00% 15745 8.00 7.03
EFSC Enterprise Financial Services 0.00 -37.00% 19900 20.05 17.46
ACLS Axcelis Technologies 0.00 +68.00% 311298 2.15 1.77
MCGC MCG Capital Corporation 0.00 50446 3.79 3.98
UACL Universal Truckload Services 0.00 -32.00% 4956 28.85 24.33
CRS Carpenter Technology Corporation 0.00 2000 66.00 54.55
ALCO Ali 0.00 -46.00% 492 38.62 36.95
ANV Allied Nevada Gold 0.00 100 0.00 3.17
ANIK Anika Therapeutics 0.00 8015 41.05 40.86
AINV Apollo Investment 0.00 9681 8.26 8.47
AVNW Aviat Networks 0.00 248149 1.59 1.30
CCF Chase Corporation 0.00 5233 31.53 33.25
CLNY Colony Financial 0.00 28974 21.95 22.16
CRRC Courier Corporation 0.00 -64.00% 2045 15.16 13.10
COWN Cowen 0.00 +484.00% 87845 4.41 4.03
DHIL Diamond Hill Investment 0.00 NEW 191 130.89 127.00
DXYN Dixie 0.00 NEW 27727 16.41 8.30
PLUS ePlus 0.00 278 57.55 54.31
FURX Furiex Pharmaceuticals 0.00 200 85.00 104.77
Global Geophysical Svcs 0.00 -76.00% 37214 0.11 0.00
HBIO Harvard Bioscience 0.00 +25.00% 111173 4.74 4.65
LLEN L&L; Energy 0.00 12334 0.81 0.16
LLNW Limelight Networks 0.00 4206 2.14 2.49
MD Mednax 0.00 -98.00% 1200 61.67 57.80
MLR Miller Industries 0.00 10510 19.51 19.30
PGC Peapack-Gladstone Financial 0.00 +4.00% 12143 21.99 18.81
PCYC Pharmacyclics 0.00 6870 100.29 117.75
PRO PROS Holdings 0.00 594 31.99 24.85
PZN Pzena Investment Management 0.00 +2.00% 12528 11.73 10.39
SM SM Energy 0.00 1000 71.00 77.85
SNMX Senomyx 0.00 NEW 44839 10.66 6.59
SONS Sonus Networks 0.00 16700 3.35 3.56
STRT Strattec Security 0.00 NEW 6262 72.18 62.03
SPRT Support 0.00 -9.00% 253693 2.55 2.37
TNAV TeleNav 0.00 14885 5.98 4.97
TW Towers Watson & Co 0.00 +28.00% 5945 114.05 102.16
UCTT Ultra Clean Holdings 0.00 +131.00% 5132 13.06 8.70
UNT Unit Corporation 0.00 800 65.00 64.35
WHG Westwood Holdings 0.00 NEW 1195 62.76 54.28
WG Willbros 0.00 +3.00% 53904 12.62 11.49
Baltic Trading 0.00 +150.00% 74874 6.30 0.00
BSET Bassett Furniture Industries 0.00 -17.00% 1924 15.07 14.61
HFWA Heritage Financial Corporation 0.00 +14.00% 11110 16.92 15.87
H Hyatt Hotels Corporation 0.00 900 53.33 58.22
JOUT Johnson Outdoors 0.00 392 25.51 23.17
CFI Cu 0.00 +15.00% 14613 19.71 18.28
ENTR Entropic Communications 0.00 NEW 10859 4.05 2.64
FDEF First Defiance Financial 0.00 -9.00% 31546 27.10 27.32
NRIM Northrim Ban 0.00 26503 25.70 24.53
RST Rosetta Stone 0.00 +3.00% 6357 11.17 9.41
Weatherford International Lt reg 0.00 -3.00% 19393 17.38 0.00
NICK Nicholas Financial 0.00 +1445.00% 20046 15.71 13.00
TBNK Territorial Ban 0.00 +12.00% 43226 21.61 20.32
HOME Home Federal Ban 0.00 7373 15.60 15.29
BDN Brandywine Realty Trust 0.00 3900 14.36 15.51
BKYF Bank of Kentucky Financial 0.00 NEW 473 38.05 34.67
CBL CBL & Associates Properties 0.00 -47.00% 34712 17.75 18.79
CIM Chimera Investment Corporation 0.00 14820 3.04 3.19
CNO CNO Financial 0.00 6930 18.04 16.23
EDMC Education Management 0.00 NEW 3728 4.83 1.26
FFNW FIRST FINANCIAL NORTHWEST 0.00 13011 10.15 10.59
GPRE Green Plains Renewable Energy 0.00 +8.00% 21614 29.98 38.08
HTS Hatteras Financial 0.00 3500 18.86 19.32
KIM Kimco Realty Corporation 0.00 -54.00% 32869 21.87 22.43
LRY Liberty Property Trust 0.00 +118.00% 7766 36.96 37.00
MSG Madison Square Garden 0.00 -93.00% 1995 56.64 59.54
OCLR Oclaro 0.00 NEW 147690 3.10 1.85
OGXI OncoGenex Pharmaceuticals 0.00 NEW 558 12.54 2.95
PRKR ParkerVision 0.00 NEW 405 4.94 1.24
RDI Reading International 0.00 4203 7.38 8.02
Silver Wheaton 0.00 22117 22.70 0.00
SWI SolarWinds 0.00 -82.00% 1030 42.72 40.50
CODE Spansion 0.00 -64.00% 29986 17.41 19.21
VG Vonage Holdings 0.00 +3.00% 154842 4.27 3.45
WWWW Web 0.00 +158.00% 25531 34.04 26.12
Yamana Gold 0.00 36464 8.78 0.00
AGNC American Capital Agency 0.00 18842 21.49 23.21
CATM Cardtronics 0.00 1241 38.68 38.81
DG Dollar General 0.00 -96.00% 16142 55.51 55.62
NCMI National CineMedia 0.00 +27.00% 29951 14.99 16.19
QNST QuinStreet 0.00 NEW 4083 6.61 4.88
SCLN SciClone Pharmaceuticals 0.00 29205 4.55 4.78
Thomson Reuters 0.00 4500 34.22 0.00
VICL Vical Incorporated 0.00 7624 1.31 1.31
Addus Homecare 0.00 +10.00% 26223 23.03 0.00
BRFS BRF Brasil Foods SA 0.00 +85.00% 45961 19.97 25.32
HNSN Hansen Medical 0.00 NEW 179075 2.60 1.19
MDSO Medidata Solutions 0.00 -32.00% 4805 54.32 43.78
UDR UDR 0.00 4734 25.77 29.27
CLDX Celldex Therapeutics 0.00 +1659.00% 12089 17.70 13.29
Garmin 0.00 -2.00% 10076 55.28 0.00
III Information Services 0.00 NEW 86492 4.91 4.46
METR Metro Ban 0.00 -28.00% 7108 21.10 23.10
CORT Corcept Therapeutics Incorporated 0.00 NEW 10383 4.33 2.39
Genpact Limited shs 0.00 -96.00% 3600 17.50 0.00
TWMC Trans World Entertainment Corporation 0.00 51299 3.63 3.64
GNRC Generac Holdings 0.00 +66.00% 15445 58.98 42.54
SAAS inContact, Inc . 0.00 36247 9.60 7.80
LKFN Lakeland Financial Corporation 0.00 +11.00% 15002 40.19 36.22
NSPH Nanosphere 0.00 NEW 21798 2.16 1.46
SGA Saga Communications 0.00 828 49.52 35.65
Avago Technologies 0.00 +13.00% 2460 64.23 0.00
DAVE Famous Dave's of America 0.00 NEW 16210 24.49 24.45
DTLK Datalink Corporation 0.00 1906 14.17 11.31
AE Adams Resources & Energy 0.00 +2.00% 16806 57.90 64.60
EPM Evolution Petroleum Corporation 0.00 -10.00% 61061 12.71 10.68
HTWR HeartWare International 0.00 NEW 246 93.50 82.95
KOG Kodiak Oil & Gas 0.00 2040 12.25 15.14
Cobalt Intl Energy 0.00 4034 18.34 0.00
AMAP AutoNavi Holdings 0.00 NEW 5875 20.09 20.90
Nxp Semiconductors N V 0.00 NEW 2307 58.95 0.00
SCMP Sucampo Pharmaceuticals 0.00 9249 7.14 5.98
ZIOP ZIOPHARM Oncology 0.00 NEW 21480 4.56 3.12
CWH CommonWealth REIT 0.00 6831 26.35 26.86
ORIT Oritani Financial 0.00 NEW 11233 15.85 14.68
QEP QEP Resources 0.00 -2.00% 19845 29.43 32.48
Alpha & Omega Semiconductor shs 0.00 +41.00% 25259 7.36 0.00
CHTP Chelsea Therapeutics International 0.00 -69.00% 46017 5.52 6.52
Ltx Credence Corporation 0.00 -3.00% 71328 8.92 0.00
MCP Moly 0.00 14770 4.67 2.13
QLIK Qlik Technologies 0.00 NEW 4493 26.49 26.01
RLD RealD 0.00 NEW 60099 11.16 10.49
ZEP Zep 0.00 7240 17.68 15.57
QUAD Quad/Graphics 0.00 -77.00% 188 21.28 21.06
EBR.B Centrais Eletricas Brasileiras SA 0.00 10600 4.72 0.00
CNTY Century Casinos 0.00 NEW 60474 7.18 5.50
HNRG Hallador Energy 0.00 -89.00% 685 8.76 13.85
IRIX IRIDEX Corporation 0.00 19499 8.92 7.57
MNTX Manitex International 0.00 -58.00% 16020 16.29 13.84
PPBI Pacific Premier Ban 0.00 2525 16.24 14.24
CHTR Charter Communications 0.00 732 122.95 154.35
CHINA CORD Blood 0.00 25685 4.01 0.00
FTNT Fortinet 0.00 -92.00% 1700 21.76 24.29
HSTM HealthStream 0.00 +185.00% 13207 26.73 25.38
HEOP Heritage Oaks Ban 0.00 123172 8.08 7.10
KRA Kraton Performance Polymers 0.00 -68.00% 5755 26.06 20.48
SPECTRUM BRANDS Hldgs 0.00 NEW 7125 79.72 0.00
FIBK First Interstate Bancsystem 0.00 +63.00% 35384 28.23 25.66
HTLF Heartland Financial USA 0.00 -34.00% 5561 26.97 24.20
IPHI Inphi Corporation 0.00 NEW 3525 16.17 14.95
TSPT Transcept Pharmaceuticals 0.00 139150 3.08 2.21
Hldgs 0.00 5025 44.58 0.00
CLCT Collectors Universe 0.00 NEW 22420 18.82 20.19
OPK Opko Health 0.00 2 0.00 8.68
UFPT UFP Technologies 0.00 -6.00% 8686 24.29 25.03
VPG Vishay Precision 0.00 1187 17.69 14.59
LCUT Lifetime Brands 0.00 +4.00% 14165 17.86 17.08
Unifi 0.00 +36.00% 4306 22.99 0.00
FLT FleetCor Technologies 0.00 1225 115.10 130.06
AMNB American National BankShares 0.00 +17.00% 5038 23.42 21.58
ABCB Ameris Ban 0.00 NEW 2656 23.34 21.97
AMRS Amyris 0.00 NEW 9923 3.73 3.79
ARTNA Artesian Resources Corporation 0.00 8999 22.45 22.06
BMTC Bryn Mawr Bank 0.00 4591 28.75 29.61
CFFND Capitol Federal Financial 0.00 8923 12.55 0.00
CNBKA Century Ban 0.00 -20.00% 18684 34.04 35.19
DEST Destination Maternity Corporation 0.00 10387 27.44 19.02
Endeavour International C 0.00 NEW 35254 3.26 0.00
EXAM Examworks 0.00 NEW 240 33.33 35.16
FNGN Financial Engines 0.00 +531.00% 1806 50.94 39.55
FBNC First Ban 0.00 NEW 2488 18.89 16.22
First Republic Bank/san F 0.00 +9.00% 4262 53.97 0.00
GAIN Gladstone Investment Corporation 0.00 NEW 371 8.09 7.34
GBDC Golub Capital BDC 0.00 1490 18.12 16.54
HHC Howard Hughes 0.00 2100 142.86 145.00
KTOS Kratos Defense & Security Solutions 0.00 +87.00% 22157 7.54 7.35
MBVT Merchants Bancshares 0.00 8523 32.62 29.04
EBSB Meridian Interstate Ban 0.00 NEW 8248 25.58 10.76
MSL MidSouth Ban 0.00 19245 16.84 19.50
CUR Neuralstem 0.00 NEW 119276 4.19 2.82
OFLX Omega Flex 0.00 2000 21.50 17.00
OMER Omeros Corporation 0.00 NEW 3229 12.08 13.30
OABC OmniAmerican Ban 0.00 NEW 884 22.62 24.72
OLP One Liberty Properties 0.00 17775 21.32 20.84
PTSI P.A.M. Transportation Services 0.00 +168.00% 15149 19.87 34.34
PDM Piedmont Office Realty Trust 0.00 3650 17.26 19.43
Qad Inc cl a 0.00 +24.00% 2909 20.28 0.00
RLOC ReachLocal 0.00 -62.00% 9136 9.85 6.33
Ss&c Technologies Holding 0.00 NEW 15892 40.02 0.00
BSRR Sierra Ban 0.00 NEW 1527 15.72 15.83
Lance 0.00 1400 27.86 0.00
SUBK Suffolk Ban 0.00 37922 22.28 20.55
TCRD THL Credit 0.00 -24.00% 27840 13.79 13.15
TTGT TechTarget 0.00 +43.00% 11514 7.21 7.59
TOWR Tower International 0.00 +42.00% 24677 27.23 32.10
UNIS Unilife US 0.00 NEW 420 4.76 2.59
VVC Vectren Corporation 0.00 6789 39.33 38.30
Xerium Technologies 0.00 NEW 821 15.83 0.00
YORW York Water Company 0.00 3685 20.35 19.24
Zogenix 0.00 NEW 436 2.29 0.00
Apco Oil And Gas Internat shs 0.00 +16.00% 7841 14.41 0.00
USNZY Usinas Siderurgicas de Minas G 0.00 36610 4.40 3.55
NGNM NeoGenomics 0.00 +56.00% 34817 3.48 0.00
PCYO Pure Cycle Corporation 0.00 -2.00% 21389 6.03 6.66
AKO.B Embotelladora Andina SA 0.00 15312 21.23 0.00
VCO Vina Concha y Toro S.A. 0.00 6250 40.00 38.15
NOAH Noah Holdings 0.00 NEW 56790 14.42 15.63
ACAD ACADIA Pharmaceuticals 0.00 NEW 4893 24.32 20.47
NKA Niska Gas Storage Partners 0.00 NEW 13897 14.54 14.21
PROV Provident Financial Holdings 0.00 +3.00% 32192 15.41 14.36
ADEP Adept Technology 0.00 NEW 24778 19.01 8.86
BCA Corpbanca 0.00 -14.00% 18611 17.62 17.42
EBTC Enterprise Ban 0.00 +8.00% 26361 20.33 19.61
HBNC Horizon Ban 0.00 22305 22.28 21.40
CASH Meta Financial 0.00 +6.00% 6326 44.89 36.98
ARX Aeroflex Holding 0.00 +20.00% 19316 8.34 10.55
Horizon Technology Fin 0.00 NEW 6406 12.49 0.00
NDZ Nordion 0.00 NEW 21855 11.53 12.97
LION Fidelity Southern Corporation 0.00 NEW 1383 13.74 13.70
SGTPY Surgutneftegas OAO 0.00 30000 7.27 7.10
HTBK Heritage Commerce 0.00 +9.00% 104152 8.06 8.04
TPLM Triangle Petroleum Corporation 0.00 NEW 223 8.97 10.75
RMTI Rockwell Medical Technologies 0.00 NEW 153 13.07 10.21
FRF Fortegra Financial 0.00 13204 7.04 6.97
Chunghwa Telecom Co Ltd - 0.00 -62.00% 11715 30.64 0.00
GCAP Gain Capital Holdings 0.00 NEW 7244 10.77 6.32
RNET RigNet 0.00 1901 53.66 54.84
XRS TAL Education 0.00 NEW 34478 22.51 29.39
NYMT New York Mortgage Trust 0.00 NEW 25222 7.77 7.64
THLD Threshold Pharmaceuticals 0.00 23311 4.76 4.06
NOVBD North Valley Ban 0.00 NEW 7917 24.13 0.00
TSH Teche Holding Company 0.00 NEW 8330 78.99 71.82
COS Canadian Oil Sands 0.00 22600 20.93 0.00
Park Sterling Bk Charlott 0.00 +22.00% 115147 6.65 0.00
ESCA Escalade 0.00 NEW 25185 13.38 15.82
DSCOD Discovery Laboratories 0.00 NEW 159265 2.15 0.00
ONTY Oncothyreon 0.00 NEW 127377 2.99 2.71
FFR First Trust FTSE EPRA G R E Idx Fd 0.00 -62.00% 10367 40.71 43.27
Sterling Finl Corp Wash 0.00 4080 33.33 0.00
WSDT WisdomTree Investments 0.00 21705 13.13 0.00
PATK Patrick Industries 0.00 -34.00% 5913 44.31 40.77
PHMD PhotoMedex 0.00 2343 15.79 10.51
NBBC NewBridge Ban 0.00 +168.00% 23300 7.12 7.59
CLFD Clearfield 0.00 NEW 17846 23.09 13.39
DWCH Datawatch Corporation 0.00 NEW 23704 27.13 13.38
IBCP Independent Bank Corporation 0.00 NEW 56934 12.98 13.03
NATH Nathan's Famous 0.00 -14.00% 2060 49.03 49.95
QUIK QuickLogic Corporation 0.00 NEW 80868 5.21 3.30
RNN Rexahn Pharmaceuticals 0.00 NEW 327673 1.08 0.73
ATHX Athersys 0.00 NEW 111000 3.24 1.58
BNCN BNC Ban 0.00 +14.00% 13109 17.32 16.74
GFN General Finance Corporation 0.00 NEW 18082 7.91 8.95
OLBK Old Line Bancshares 0.00 NEW 22760 17.27 14.01
FBIZ First Business Financial Services 0.00 NEW 6361 47.16 43.33
U.s. Concrete Inc Cmn 0.00 2351 23.39 0.00
Qr Energy 0.00 -5.00% 10835 17.90 0.00
Huntington Ingalls Inds 0.00 -50.00% 5613 102.26 0.00
Meritor 0.00 -48.00% 51471 12.26 0.00
Insperity 0.00 9409 30.93 0.00
Chemung Financial 0.00 629 27.03 0.00
Sunesis Pharmaceuticals 0.00 +580.00% 6841 6.58 0.00
Medley Capital Corporation 0.00 12001 13.58 0.00
Bankunited 0.00 -89.00% 14265 34.77 0.00
Vitesse Semiconductor Corporate 0.00 NEW 116109 4.09 0.00
Tornier Nv 0.00 3892 21.33 0.00
Universal American 0.00 NEW 185 5.41 0.00
Remy International 0.00 6306 22.68 0.00
Air Lease 0.00 1700 37.06 0.00
Franklin Financial 0.00 -40.00% 6349 19.53 0.00
Kosmos Energy 0.00 44225 10.99 0.00
Linkedin 0.00 -97.00% 4501 184.85 0.00
Spirit Airlines 0.00 NEW 14345 59.39 0.00
Stag Industrial 0.00 9118 24.13 0.00
Wendy's/arby's 0.00 -16.00% 6258 9.11 0.00
Sagent Pharmaceuticals 0.00 2076 23.60 0.00
Boingo Wireless 0.00 4927 6.70 0.00
Magicjack Vocaltec 0.00 +70.00% 5702 21.22 0.00
Pandora Media 0.00 3550 30.42 0.00
Pvh Corporation 0.00 +21.00% 7042 124.82 0.00
Preferred Bank, Los Angeles 0.00 -2.00% 33983 25.95 0.00
Homeaway 0.00 1730 37.57 0.00
Gt Solar Int'l 0.00 NEW 2343 17.07 0.00
First Connecticut 0.00 +3.00% 56381 15.66 0.00
Hindalco Inds Ltd Gdr 144a gdr 0.00 97490 2.37 0.00
Indian Hotels Co-gdr 144a gdr 0.00 84000 1.21 0.00
Cys Investments 0.00 NEW 47095 8.26 0.00
Kemper Corp Del 0.00 4090 39.12 0.00
Francescas Hldgs 0.00 -3.00% 19938 18.16 0.00
Tangoe 0.00 -4.00% 6857 18.52 0.00
Skullcandy 0.00 NEW 20990 9.19 0.00
Wesco Aircraft Holdings 0.00 NEW 18666 22.02 0.00
Galena Biopharma 0.00 NEW 485 2.06 0.00
Fortune Brands 0.00 9920 42.04 0.00
Fidus Invt 0.00 NEW 1380 19.57 0.00
Ntelos Holdings 0.00 7343 13.48 0.00
American Realty Capital Prop 0.00 NEW 1645 13.98 0.00
Reliance Cap Ltd- Gdr 144a gdr 0.00 2820 5.67 0.00
Reliance Communicat-gdr 144a gdr 0.00 45100 2.15 0.00
Reliance Infrast-sp Gdr 144a gdr 0.00 2917 21.94 0.00
Ultratech Cement-reg S Gdr gdr 0.00 4478 36.62 0.00
Moneygram International 0.00 NEW 23280 17.65 0.00
Yrc Worldwide Inc Com par $.01 0.00 36136 22.50 0.00
Sunpower 0.00 +178.00% 2044 32.29 0.00
Angie's List 0.00 NEW 133 15.04 0.00
Clovis Oncology 0.00 NEW 1364 68.91 0.00
Imperva 0.00 4910 55.60 0.00
Lumos Networks 0.00 -58.00% 21364 13.34 0.00
Manning & Napier Inc cl a 0.00 +7.00% 50659 16.78 0.00
Michael Kors Holdings Ltd shs 0.00 +7.00% 9123 93.28 0.00
Wpx Energy 0.00 -18.00% 20146 18.02 0.00
Nortek 0.00 -85.00% 1177 82.41 0.00
Zynga 0.00 -28.00% 64648 4.30 0.00
Telephone And Data Systems 0.00 -86.00% 8356 26.21 0.00
Laredo Petroleum Holdings 0.00 2700 25.93 0.00
Empire Resorts 0.00 NEW 53386 7.06 0.00
SYNERGY PHARMACEUTICALS 0.00 NEW 15143 5.28 0.00
Palmetto Bancshares, 0.00 817 13.46 0.00
Lrr Energy 0.00 NEW 11636 17.19 0.00
Bsb Bancorp Inc Md 0.00 -6.00% 14402 17.22 0.00
Memorial Prodtn Partners 0.00 8940 22.48 0.00
XOMA CORP Common equity shares 0.00 +13.00% 55844 5.21 0.00
Asb Bancorp Inc Nc 0.00 +2.00% 11311 17.77 0.00
Post Holdings Inc Common 0.00 200 55.00 0.00
Rouse Pptys 0.00 3083 17.19 0.00
Oi Sa-adr sp 0.00 5528 1.45 0.00
Oi Sa-adr sp 0.00 +63.00% 432363 1.33 0.00
Allison Transmission Hldngs I 0.00 -91.00% 5020 29.88 0.00
Nationstar Mortgage 0.00 -51.00% 1400 32.14 0.00
Atlas Resource Partners 0.00 NEW 9374 20.91 0.00
Caesars Entertainment 0.00 NEW 76 13.16 0.00
Cempra 0.00 NEW 8922 11.54 0.00
Guidewire Software 0.00 NEW 5808 49.07 0.00
Homestreet 0.00 +242.00% 2280 19.74 0.00
Roundy's 0.00 +627.00% 9402 6.91 0.00
Yelp Inc cl a 0.00 NEW 451 77.61 0.00
Nts Inc Nev 0.00 77303 1.93 0.00
Rexnord 0.00 NEW 15453 28.99 0.00
Regional Management 0.00 -3.00% 3930 24.68 0.00
Vantiv Inc Cl A 0.00 -89.00% 2300 30.43 0.00
4068594 Enphase Energy 0.00 NEW 248 8.06 0.00
Rowan Companies 0.00 12648 33.68 0.00
Cui Global 0.00 NEW 49090 11.00 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 NEW 1357 149.59 0.00
Popular 0.00 7450 31.01 0.00
Pdc Energy 0.00 +979.00% 7537 62.23 0.00
Unwired Planet 0.00 NEW 1310 2.29 0.00
Galectin Therapeutics 0.00 NEW 31866 15.31 0.00
Cytrx 0.00 NEW 32849 3.50 0.00
Audience 0.00 NEW 3334 12.60 0.00
INC-CLASS A Parametric Sound Corp cmn 0.00 NEW 27495 14.08 0.00
Alexander & Baldwin 0.00 -65.00% 7278 42.59 0.00
Midstates Pete 0.00 28507 5.37 0.00
Tillys 0.00 6720 11.76 0.00
Exa 0.00 NEW 20919 13.24 0.00
Tcp Capital 0.00 -24.00% 20714 16.56 0.00
Catamaran 0.00 2234 44.76 0.00
Servicenow 0.00 NEW 9705 59.97 0.00
Kcap Financial 0.00 NEW 8467 8.62 0.00
Dht Holdings 0.00 NEW 24549 7.78 0.00
Gentherm 0.00 NEW 6358 34.76 0.00
Natural Grocers By Vitamin C 0.00 6169 43.61 0.00
Wp Carey 0.00 NEW 1000 60.00 0.00
Grupo Fin Santander adr b 0.00 15731 12.27 0.00
Amreit Inc New cl b 0.00 1277 16.44 0.00
Lan Airlines Sa- Adr stock 0.00 29122 15.04 0.00
Tenet Healthcare Corporation stock 0.00 +9.00% 11710 42.78 0.00
Bbx Capital Corp-a cl a 0.00 +1342.00% 26410 19.46 0.00
Cu Bancorp Calif 0.00 32412 18.39 0.00
Wright Express 0.00 1400 95.00 0.00
Qualys 0.00 19106 25.44 0.00
Epr Properties 0.00 +267.00% 10737 53.37 0.00
Ishares Em Corp Bond etf 0.00 13228 50.57 0.00
Simplicity Ban 0.00 3369 17.51 0.00
Prothena 0.00 +78.00% 5788 38.36 0.00
Berry Plastics 0.00 +588.00% 10539 23.15 0.00
Restoration Hardware Hldgs I 0.00 +90.00% 10658 73.56 0.00
Whitehorse Finance 0.00 2089 13.88 0.00
Realogy Hldgs 0.00 NEW 438 43.38 0.00
Northwest Biotherapeutics In 0.00 NEW 61673 7.12 0.00
Silver Bay Rlty Tr 0.00 -98.00% 3290 15.50 0.00
Solarcity 0.00 NEW 8173 62.65 0.00
Biota Pharmaceuticals 0.00 NEW 60502 6.12 0.00
Intercept Pharmaceuticals In 0.00 -99.00% 129 333.33 0.00
Laporte Ban 0.00 +10.00% 20260 10.81 0.00
United Ins Hldgs 0.00 NEW 28699 14.60 0.00
Arc Document Solutions 0.00 +15.00% 48294 7.43 0.00
Ptc 0.00 21377 35.41 0.00
Alliance Imaging 0.00 NEW 111 36.04 0.00
Crimson Wine 0.00 -33.00% 56025 8.84 0.00
Enanta Pharmaceuticals 0.00 NEW 2525 40.00 0.00
Era 0.00 -67.00% 11558 29.33 0.00
Zoetis Inc Cl A 0.00 +12.00% 34350 28.94 0.00
Fbr & Co 0.00 +737.00% 9283 25.85 0.00
Zais Financial 0.00 NEW 1670 16.77 0.00
Suncoke Energy Partners 0.00 15137 29.27 0.00
West 0.00 -99.00% 227 22.03 0.00
Aviv Reit 0.00 -29.00% 32193 24.45 0.00
Charter Fin. 0.00 +5.00% 82514 10.81 0.00
Coca-cola Hbc Ag Adr for 0.00 11481 24.91 0.00
Cst Brands 0.00 -97.00% 10102 31.28 0.00
Hci 0.00 +35.00% 6858 36.31 0.00
Fossil 0.00 -96.00% 2503 116.66 0.00
Sunedison 0.00 +7.00% 43476 18.84 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 NEW 2936 18.73 0.00
Insys Therapeutics 0.00 +374.00% 13122 41.38 0.00
Dex Media 0.00 NEW 24559 9.20 0.00
Gigamon 0.00 NEW 11338 30.43 0.00
Trade Str Residential 0.00 NEW 29711 7.44 0.00
Sprint 0.00 +52.00% 97817 9.19 0.00
News Corp Class B cos 0.00 36969 16.69 0.00
Ambit Bioscience 0.00 NEW 27829 9.13 0.00
Yadkin Finl Corp Com stock 0.00 8968 21.41 0.00
Advanced Emissions 0.00 NEW 10838 24.54 0.00
Hd Supply 0.00 NEW 37867 26.14 0.00
Banc Of California 0.00 +49.00% 8065 12.28 0.00
Evertec 0.00 -99.00% 590 25.42 0.00
American Residential Pptys I 0.00 3634 17.89 0.00
Constellium Holdco B V cl a 0.00 -45.00% 7352 29.38 0.00
Hemisphere Media 0.00 1322 12.86 0.00
Guaranty Bancorp Del 0.00 +5.00% 11395 14.22 0.00
Esperion Therapeutics 0.00 +246.00% 3935 14.99 0.00
Portola Pharmaceuticals 0.00 NEW 265 26.42 0.00
Chimerix 0.00 NEW 3515 22.76 0.00
Westbury Ban 0.00 1414 14.85 0.00
Cytokinetics 0.00 NEW 771 9.08 0.00
Diversified Restaurant Holdi 0.00 NEW 13289 4.82 0.00
Independent Bank 0.00 NEW 749 58.74 0.00
Marketo 0.00 NEW 10661 32.64 0.00
Ovascience 0.00 -6.00% 18041 8.92 0.00
Pennymac Financial Service A 0.00 -45.00% 17606 16.64 0.00
Nanostring Technologies 0.00 NEW 30803 20.65 0.00
Silvercrest Asset Mgmt Groupcl 0.00 NEW 2012 18.39 0.00
First Financial 0.00 6229 62.61 0.00
Rcs Cap 0.00 NEW 725 38.62 0.00
Biotelemetry 0.00 NEW 39197 10.08 0.00
Spirit Realty reit 0.00 NEW 2135 10.77 0.00
Gogo 0.00 NEW 695 20.14 0.00
Ptc Therapeutics I 0.00 NEW 1343 26.06 0.00
Acceleron Pharma 0.00 -89.00% 1027 34.08 0.00
Cvent 0.00 -57.00% 24741 36.13 0.00
Dean Foods Company 0.00 1197 15.87 0.00
Premier 0.00 NEW 11066 32.98 0.00
Sesa Sterlite Limted 0.00 15884 12.40 0.00
Cnh Industrial N.v. 0.00 4000 11.50 0.00
Cinedigm 0.00 NEW 136939 2.56 0.00
Speed Commerce 0.00 NEW 2885 3.81 0.00
Fireeye 0.00 -96.00% 400 62.50 0.00
Mlp Qep Midstream Partners 0.00 25151 23.38 0.00
Agios Pharmaceuticals 0.00 NEW 62 32.26 0.00
Foundation Medicine 0.00 NEW 1117 32.23 0.00
Third Point Reinsurance 0.00 NEW 7968 15.81 0.00
Ucp Inc-cl A 0.00 +6.00% 30558 15.05 0.00
Osh 1 Liquidating 0.00 7 0.00 0.00
Ophthotech 0.00 -86.00% 813 35.67 0.00
Rocket Fuel 0.00 -79.00% 1257 42.96 0.00
Stellar Biotechnologies 0.00 NEW 35350 1.73 0.00
Regado Biosciences 0.00 NEW 38815 12.52 0.00
Sorrento Therapeutics 0.00 NEW 30877 12.83 0.00
Five Prime Therapeutics 0.00 -46.00% 28861 19.65 0.00