PanAgora Asset Management

Latest statistics and disclosures from PanAgora Asset Management's latest quarterly 13F-HR filing:

PanAgora Asset Management portfolio companies for quarter ending December 2012

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.53 1145637 533.03 444.44
XOM Exxon Mobil Corporation 2.57 +3.00% 5145535 86.55 91.44
CVX Chevron Corporation 2.54 +7.00% 4058459 108.14 124.56
GOOG Google 1.90 +6.00% 464241 709.37 873.95
CSCO Cisco Systems 1.58 +15.00% 13907715 19.65 23.48
HD Home Depot 1.49 +7.00% 4184213 61.85 78.63
IBM International Business Machines 1.48 -8.00% 1339054 191.55 205.69
LLY Eli Lilly & Co. 1.47 +12.00% 5156049 49.32 54.01
VZ Verizon Communications 1.45 +20.00% 5803767 43.27 51.38
AMZN Amazon 1.36 +21.00% 939678 251.14 259.20
MSFT Microsoft Corporation 1.27 +20.00% 8221011 26.73 34.16
PFE Pfizer 1.23 8456444 25.08 28.98
ORCL Oracle Corporation 1.21 -22.00% 6273570 33.32 33.70
Phillips 66 1.15 +4.00% 3753792 53.10 0.00
AFL AFLAC Incorporated 1.08 +22.00% 3521319 53.12 54.55
CL Colgate-Palmolive Company 1.00 +8.00% 1651997 104.54 60.58
PPG PPG Industries 0.99 +4.00% 1268229 135.35 155.57
CAT Caterpillar 0.95 +4.00% 1828505 89.58 85.97
PG Procter & Gamble Company 0.95 2426452 67.89 81.75
DFS Discover Financial Services 0.93 4188101 38.55 47.32
PM Philip Morris International 0.93 -38.00% 1919630 83.64 93.87
Covidien 0.93 +7.00% 2784545 57.74 0.00
Marathon Petroleum 0.88 +6.00% 2415527 63.00 0.00
KO Coca-Cola Company 0.85 -17.00% 4080188 36.25 41.79
Accenture 0.83 +4.00% 2152991 66.50 0.00
INTU Intuit 0.83 +3.00% 2429413 59.50 58.20
BIIB Biogen Idec 0.81 -2.00% 954098 146.67 231.64
EBAY eBay 0.78 2635264 51.02 54.05
JPM JPMorgan Chase & Co. 0.77 +21.00% 3048085 43.97 52.97
HAL Halliburton Company 0.77 +6.00% 3825294 34.69 42.78
EMC EMC Corporation 0.76 5213826 25.30 23.47
TJX TJX Companies 0.76 +10.00% 3111848 42.45 50.47
Citi 0.76 +286.00% 3306788 39.56 0.00
WFC Wells Fargo & Company 0.74 -13.00% 3768076 34.18 39.99
Kraft Foods 0.74 +3715.00% 2820148 45.47 0.00
CMCSA Comcast Corporation 0.69 +4.00% 3189548 37.38 41.38
Tyco International Ltd S hs 0.68 +36.00% 4045563 29.25 0.00
American Tower Reit 0.66 +104.00% 1482904 77.27 0.00
MRK Merck & Co 0.64 2688783 40.94 46.70
EL Estee Lauder Companies 0.64 -7.00% 1840910 59.86 70.72
Adt 0.64 NEW 2392615 46.49 0.00
PCG PG&E; Corporation 0.62 +3.00% 2654140 40.18 45.95
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.62 +51.00% 892483 120.99 119.69
T AT&T; 0.61 +6.00% 3143917 33.71 36.62
AXP American Express Company 0.59 -54.00% 1775823 57.48 74.26
FITB Fifth Third Ban 0.59 -10.00% 6697041 15.19 18.04
WMB Williams Companies 0.57 +10.00% 3002612 32.74 36.70
KEY Key 0.56 -4.00% 11476860 8.42 10.54
IACI IAC/InterActive 0.53 +4.00% 1925492 47.30 50.81
GE General Electric Company 0.52 +12.00% 4279663 20.99 23.55
ABC AmerisourceBergen 0.52 +15.00% 2068389 43.18 54.22
PEP Pepsi 0.52 -12.00% 1303465 68.43 82.54
TIP iShares Barclays TIPS Bond Fund 0.50 +202.00% 710698 121.41 118.31
COF Capital One Financial 0.48 -12.00% 1433936 57.93 60.56
SPG Simon Property 0.47 +7.00% 514624 158.09 173.45
ABT Abbott Laboratories 0.46 -22.00% 1204666 65.50 37.36
ZMH Zimmer Holdings 0.46 -7.00% 1184587 66.66 79.79
AMP Ameriprise Financial 0.45 +40.00% 1251406 62.63 79.62
JNJ Johnson & Johnson 0.45 +13.00% 1110321 70.10 86.61
CVS CVS Caremark Corporation 0.45 +34.00% 1620496 48.35 58.49
COP ConocoPhillips 0.44 -3.00% 1304226 57.99 62.46
OXY Occidental Petroleum Corporation 0.44 +49.00% 1001779 76.61 90.43
VIA.B Via 0.43 +105.00% 1406993 52.74 0.00
AEE Ameren Corporation 0.39 -3.00% 2187179 30.72 34.78
RHT Red Hat 0.39 -8.00% 1275304 52.96 48.62
YHOO Yahoo! 0.39 +3523.00% 3419427 19.90 26.31
CF CF Industries Holdings 0.39 +24.00% 333510 203.16 186.53
CI CIGNA Corporation 0.38 +409.00% 1240693 53.46 67.00
PH Parker-Hannifin Corporation 0.38 -4.00% 780668 85.06 97.77
AET Aetna 0.36 -52.00% 1337366 46.30 59.51
HES Hess 0.36 +27.00% 1185097 52.96 66.62
DTE DTE Energy Company 0.36 +15.00% 1038139 60.05 68.67
PETM PetSmart 0.35 -3.00% 876470 68.34 69.78
VLO Valero Energy Corporation 0.33 +3.00% 1692023 34.12 39.72
CFN CareFusion Corporation 0.33 +4.00% 1994222 28.58 34.15
CAG ConAgra Foods 0.33 1961730 29.50 34.47
Directv 0.33 +11.00% 1155093 50.16 0.00
GILD Gilead Sciences 0.32 +42.00% 755325 73.45 55.71
BLL Ball Corporation 0.32 +133.00% 1232105 44.75 45.09
LTD Limited Brands 0.31 +3.00% 1138050 47.06 50.44
BRK.B Berkshire Hathaway 0.30 -8.00% 572640 89.70 0.00
WMT Wal-Mart Stores 0.30 +9.00% 764008 68.23 77.09
AAP Advance Auto Parts 0.30 +36.00% 712796 72.35 83.61
KIM Kimco Realty Corporation 0.29 +49.00% 2634981 19.32 23.08
IRM Iron Mountain Incorporated 0.28 +15.00% 1566523 31.05 36.98
MJN Mead Johnson Nutrition 0.28 +7.00% 746183 65.89 84.17
TWX Time Warner 0.27 963375 47.83 59.81
VFC V.F. Corporation 0.26 +7.00% 296374 150.97 183.53
UNH UnitedHealth 0.24 -51.00% 768434 54.24 62.18
DF Dean Foods Company 0.24 +6067.00% 2499024 16.51 9.90
MUR Murphy Oil Corporation 0.23 -28.00% 680900 59.55 61.57
GRA W.R. Grace & Co. 0.23 +735.00% 597493 67.23 79.15
CPT Camden Property Trust 0.23 +9.00% 579238 68.21 70.92
RGA Reinsurance Group of America 0.22 +9.00% 697979 53.52 63.90
TKR Timken Company 0.22 +39.00% 784021 47.83 56.17
MRO Marathon Oil Corporation 0.22 -10.00% 1249619 30.66 35.00
TSN Tyson Foods 0.21 -20.00% 1857797 19.40 24.88
PPL PPL Corporation 0.21 +729.00% 1278900 28.63 30.79
WHR Whirlpool Corporation 0.20 +315.00% 337652 101.75 128.64
FL Foot Locker 0.20 +26.00% 1062989 32.12 32.91
ZION Zions Bancorporation 0.20 +21.00% 1614547 21.40 27.24
COST Costco Wholesale Corporation 0.19 -12.00% 325086 98.77 114.27
SJM J.M. Smucker Company 0.19 +574.00% 372006 86.24 102.79
NWL Newell Rubbermaid 0.18 +11.00% 1435557 22.27 27.21
HUN Huntsman Corporation 0.18 +1025.00% 1972181 15.90 18.98
VMW VMware 0.18 +5.00% 327134 94.14 71.14
BXP Boston Properties 0.18 -13.00% 293987 105.81 111.20
FDX FedEx Corporation 0.17 -70.00% 314609 91.72 98.00
BEN Franklin Resources 0.17 +125.00% 235282 125.70 161.11
BA Boeing Company 0.17 +249.00% 387148 75.36 99.99
GPS Gap 0.17 -15.00% 931260 31.04 40.28
ACM AECOM Technology Corporation 0.17 +187.00% 1204556 23.80 30.45
WYN Wyndham Worldwide Corporation 0.16 507197 53.21 60.42
EQIX Equinix 0.16 +8.00% 130586 206.20 213.22
MET MetLife 0.16 +8.00% 837138 32.94 41.61
KLAC KLA-Tencor Corporation 0.16 +162.00% 584411 47.76 54.61
CXW Corrections Corporation of America 0.16 +14.00% 804304 35.47 36.71
Amc Networks Inc Cl A 0.16 +21.00% 575356 49.50 0.00
HBAN Huntington Bancshares Incorporated 0.15 -26.00% 4078569 6.39 7.46
MA MasterCard Incorporated 0.15 +9.00% 53757 491.28 570.79
COH Coach 0.15 -69.00% 455780 55.51 57.49
NOC Northrop Grumman Corporation 0.15 +41.00% 384693 67.58 80.82
KR Kroger 0.15 -40.00% 1028352 26.02 33.98
MCK McKesson Corporation 0.15 -48.00% 274458 96.96 116.69
DISH DISH Network 0.15 +93.00% 737201 36.40 39.14
UTX United Technologies Corporation 0.15 -56.00% 318724 82.01 94.64
RYN Rayonier 0.15 -5.00% 515716 51.83 57.93
TTC Toro Company 0.14 +162.00% 571133 42.98 47.47
Amdocs Ltd ord 0.14 +74.00% 732098 33.99 0.00
PRSP Prosperity Bancshares 0.14 -25.00% 579570 42.00 0.00
BAC Bank of America Corporation 0.13 +25.00% 1982395 11.60 13.18
CSE CapitalSource 0.13 +251.00% 3039603 7.58 9.26
CMCSK Comcast Corporation 0.13 644639 35.95 39.71
MMM 3M Company 0.13 -3.00% 249794 92.85 109.88
AMGN Amgen 0.13 -17.00% 251132 86.32 105.29
BBT BB&T; Corporation 0.13 -24.00% 802428 29.11 32.51
Agilent Technologies Inc C ommon 0.13 -36.00% 529966 40.94 0.00
TMK Torchmark Corporation 0.13 +34.00% 445085 51.67 63.79
AIG American International 0.13 +6.00% 637473 35.30 44.36
PNW Pinnacle West Capital Corporation 0.13 -7.00% 445815 50.98 57.99
DG Dollar General 0.13 +4.00% 503267 44.09 54.30
LM Legg Mason 0.12 +3151.00% 785945 25.72 34.75
BMY Bristol Myers Squibb 0.12 -11.00% 644971 32.59 46.68
FII Federated Investors 0.12 +8449.00% 989053 20.23 26.35
PSA Public Storage 0.12 -15.00% 139113 144.96 160.46
M Macy's 0.12 +774.00% 514758 39.02 48.70
CA CA 0.12 -2.00% 921629 21.98 26.94
STZ Constellation Brands 0.12 -59.00% 581824 35.39 52.41
Starz - Liberty Capital stock 0.12 NEW 182743 116.01 0.00
NTRS Northern Trust Corporation 0.11 +1629.00% 377373 50.16 57.15
BF.B Brown-Forman Corporation 0.11 +293.00% 291990 63.25 0.00
INTC Intel Corporation 0.11 -4.00% 930028 20.63 23.68
WBS Webster Financial Corporation 0.11 -23.00% 890083 20.55 23.03
AWI Armstrong World Industries 0.11 +27836.00% 363178 50.73 52.32
LLL L-3 Communications Holdings 0.11 -13.00% 246120 76.62 84.71
Expedia 0.11 +7.00% 307313 61.45 0.00
AIZ Assurant 0.10 +31.00% 499353 34.70 49.74
BMC BMC Software 0.10 -23.00% 422530 39.66 45.48
R Ryder System 0.10 +46.00% 332618 49.93 61.67
TAP Molson Coors Brewing Company 0.10 +39.00% 392067 42.79 51.67
BSX Boston Scientific Corporation 0.10 +212.00% 2946872 5.73 9.10
HRS Harris Corporation 0.10 +238.00% 357980 48.96 49.77
KBR KBR 0.10 +20.00% 553524 29.92 35.17
LAMR Lamar Advertising Company 0.10 +12.00% 439243 38.75 47.40
CPB Campbell Soup Company 0.10 +108.00% 489664 34.89 45.32
WY Weyerhaeuser Company 0.10 +66.00% 642658 27.82 31.86
EIX Edison International 0.10 -10.00% 393305 45.19 47.82
IWM iShares Russell 2000 Index 0.10 +7.00% 212146 84.24 97.21
HLX Helix Energy Solutions 0.10 -3.00% 840746 20.64 24.27
PPS Post Properties 0.10 +60.00% 352732 49.95 49.98
STR Questar Corporation 0.10 +20.00% 918667 19.76 24.48
Ann 0.10 +61.00% 492916 33.84 0.00
Mrc Global Inc cmn 0.10 NEW 641834 27.78 0.00
Abbvie 0.10 NEW 523534 34.16 0.00
POR Portland General Electric Company 0.09 +5.00% 547535 27.36 31.07
BLK BlackRock 0.09 -15.00% 75936 206.71 281.37
LPS Lender Processing Services 0.09 +27.00% 623458 24.62 32.65
RRD R.R. Donnelley & Sons Company 0.09 +2504.00% 1661648 9.00 12.68
MHP McGraw-Hill Companies 0.09 -50.00% 272553 54.67 0.00
ENR Energizer Holdings 0.09 +155.00% 186448 79.98 95.96
WAG Walgreen Company 0.09 -17.00% 398800 37.01 50.25
WLP WellPoint 0.09 -19.00% 269581 60.92 76.78
SLG SL Green Realty 0.09 197128 76.65 90.24
PENN Penn National Gaming 0.09 +914.00% 326123 49.11 56.42
WCC WESCO International 0.09 +824.00% 241847 67.43 73.14
DPS Dr Pepper Snapple 0.09 -38.00% 360393 44.18 47.63
NFLX Netflix 0.09 +19.00% 159003 92.78 224.97
ARRS Arris 0.09 -12.00% 1082501 14.94 15.12
HUM Humana 0.09 -83.00% 234648 68.63 78.48
URS URS Corporation 0.09 -29.00% 381609 39.26 48.16
STJ St. Jude Medical 0.09 -40.00% 434651 36.14 45.20
SWFT Swift Transportation Company 0.09 +529.00% 1791906 9.12 16.89
Marriott Vacations Wrldwde Cp 0.09 +4.00% 365645 41.67 0.00
ABV Companhia de Bebidas das Americas 0.08 +12.00% 316139 41.99 41.82
LEA Lear Corporation 0.08 -11.00% 285518 46.84 59.55
STT State Street Corporation 0.08 +11.00% 278893 47.01 64.42
VRSN Verisign 0.08 +1776.00% 350813 38.82 47.42
ERTS Electronic Arts 0.08 +2482.00% 999903 14.53 0.00
LMT Lockheed Martin Corporation 0.08 +52.00% 155188 92.29 105.77
NKE NIKE 0.08 -54.00% 267742 51.60 62.31
TGT Target Corporation 0.08 -37.00% 238080 59.17 69.14
V Visa 0.08 94050 151.58 180.25
DPZ Domino's Pizza 0.08 +6.00% 304923 43.55 58.60
DAR Darling International 0.08 +378.00% 891118 16.04 19.02
LRCX Lam Research Corporation 0.08 +1595.00% 394535 36.13 46.37
WNR Western Refining 0.08 +13.00% 478262 28.19 30.99
Warner Chilcott Plc - 0.08 -7.00% 1082689 12.04 0.00
CBI Chicago Bridge & Iron Company N.V. 0.08 -14.00% 287976 46.35 62.32
WOR Worthington Industries 0.08 +159.00% 538018 25.99 34.14
Allied World Assurance 0.08 +20.00% 177547 78.80 0.00
Delphi Automotive Plc shs 0.08 +6965.00% 372044 38.25 0.00
Post Holdings Inc Common 0.08 +5.00% 387890 34.25 0.00
Hillshire Brands 0.08 +390.00% 521900 28.14 0.00
TWC Time Warner Cable 0.07 -51.00% 123699 97.19 95.46
GNW Genworth Financial 0.07 +421.00% 1550538 7.51 10.27
Suntrust Banks Inc $1.00 Par Cmn 0.07 +20.00% 425883 28.35 0.00
MCD McDonald's Corporation 0.07 -75.00% 131474 88.21 100.14
GWW W.W. Grainger 0.07 64017 202.37 255.84
IP International Paper Company 0.07 +16.00% 320286 39.84 46.72
EQR Equity Residential 0.07 +12.00% 225427 56.67 59.50
YUM Yum! Brands 0.07 -28.00% 187986 66.40 68.70
AVT Avnet 0.07 +158.00% 423070 30.61 33.54
SYMC Symantec Corporation 0.07 -2.00% 663592 18.81 22.74
APOL Apollo 0.07 +859.00% 616001 20.92 20.43
GD General Dynamics Corporation 0.07 -32.00% 164475 69.27 76.72
PRU Prudential Financial 0.07 +11.00% 216224 53.33 65.80
BYI Bally Technologies 0.07 +24905.00% 260061 44.71 55.26
WBC WABCO Holdings 0.07 +60.00% 194801 65.19 74.30
AMAT Applied Materials 0.07 -25.00% 1082117 11.44 14.54
Arch Capital 0.07 +79.00% 282533 44.02 0.00
WYNN Wynn Resorts 0.07 +1269.00% 111669 112.49 136.94
TCBI Texas Capital Bancshares 0.07 -13.00% 287179 44.82 42.67
GMCR Green Mountain Coffee Roasters 0.07 +8902.00% 298709 41.36 71.78
DRE Duke Realty Corporation 0.07 +7.00% 820751 13.87 17.39
PCS MetroPCS Communications 0.07 +824.00% 1150670 9.94 11.69
Libertyinteractivecorp lbtventcoma 0.07 NEW 175732 67.76 0.00
FIS Fidelity National Information Services 0.06 -5.00% 320901 34.81 44.83
TSS Total System Services 0.06 +20.00% 447332 21.42 23.71
DIS Walt Disney Company 0.06 +12.00% 217331 49.79 64.50
ACXM Acxiom Corporation 0.06 +8.00% 588240 17.46 21.36
BBBY Bed Bath & Beyond 0.06 -20.00% 190519 55.91 68.57
CMI Cummins 0.06 -44.00% 93084 108.35 115.26
HBI Hanesbrands 0.06 +4015.00% 269273 35.82 49.14
CTL CenturyLink 0.06 +232.00% 265762 39.12 37.16
HP Helmerich & Payne 0.06 -36.00% 170505 56.01 62.16
Domtar 0.06 +191.00% 121150 83.52 0.00
GIS General Mills 0.06 +164.00% 274583 40.41 48.50
HPQ Hewlett-Packard Company 0.06 748368 14.25 24.45
QCOM QUALCOMM 0.06 +8.00% 163379 62.02 63.79
FCX Freeport-McMoRan Copper & Gold 0.06 -57.00% 321507 34.20 30.52
MAR Marriott International 0.06 -60.00% 269365 37.27 42.67
PCLN priceline.com Incorporated 0.06 -19.00% 16891 621.22 801.67
EV Eaton Vance 0.06 +1206.00% 352658 31.85 41.99
BKI Buckeye Technologies 0.06 +4.00% 341167 28.71 37.44
ENS EnerSys 0.06 +15.00% 295582 37.63 47.50
BRY Berry Petroleum Company 0.06 +19.00% 330260 33.55 44.59
Copa Holdings Sa-class A 0.06 +4091.00% 108976 99.45 0.00
CNC Centene Corporation 0.06 +17.00% 241462 41.00 49.71
HERO Hercules Offshore 0.06 +17.00% 1556296 6.18 7.22
EGP EastGroup Properties 0.06 +8.00% 184930 53.81 62.69
ELS Equity Lifestyle Properties 0.06 +685.00% 161528 67.29 80.09
FUL H.B. Fuller Company 0.06 -3.00% 276164 34.82 39.99
JKHY Jack Henry & Associates 0.06 257644 39.26 46.35
CVLT CommVault Systems 0.06 -4.00% 146388 69.71 67.81
BRCD Brocade Communications Systems 0.06 1931695 5.33 5.41
Alkermes 0.06 +13.00% 545185 18.52 0.00
Michael Kors Holdings Ltd shs 0.06 +8.00% 203788 51.03 0.00
Mondelez Int 0.06 +136.00% 440904 25.47 0.00
DO Diamond Offshore Drilling 0.05 134510 67.96 69.95
HAS Hasbro 0.05 +190.00% 220710 35.90 46.49
SPY SPDR S&P; 500 ETF 0.05 -66.00% 57845 142.52 164.51
CRI Carter's 0.05 NEW 148417 55.65 69.48
SCS Steelcase 0.05 +7.00% 654669 12.74 13.41
TDC Teradata Corporation 0.05 +38.00% 149927 61.89 54.37
SHW Sherwin-Williams Company 0.05 +53.00% 60888 153.82 187.25
UNP Union Pacific Corporation 0.05 +21.00% 66952 125.72 156.06
SWY Safeway 0.05 +13.00% 463740 18.09 23.08
PLT Plantronics 0.05 -46.00% 219741 36.87 45.32
IPG Interpublic Group of Companies 0.05 +204.00% 797472 11.02 14.29
MO Altria 0.05 +18.00% 252269 31.42 36.75
DHR Danaher Corporation 0.05 +125.00% 161747 55.90 61.90
Axis Capital Holdings 0.05 +6.00% 263905 34.64 0.00
FICO Fair Isaac Corporation 0.05 +6.00% 196627 42.03 48.61
MMS MAXIMUS 0.05 +7.00% 150578 63.22 72.47
ATVI Activision Blizzard 0.05 +2654.00% 788633 10.62 15.41
FHN First Horizon National Corporation 0.05 +95.00% 907086 9.91 11.00
LCC US Airways 0.05 +9.00% 598941 13.50 18.02
SKS Saks Incorporated 0.05 -49.00% 753351 10.51 15.44
CNP CenterPoint Energy 0.05 +558.00% 437039 19.25 23.57
CYT Cytec Industries 0.05 -22.00% 117935 68.83 71.47
HRL Hormel Foods Corporation 0.05 -8.00% 295066 31.21 41.17
TEX Terex Corporation 0.05 +1584.00% 320294 28.11 33.12
PSB PS Business Parks 0.05 +6.00% 145196 64.98 81.50
NNN National Retail Properties 0.05 +86.00% 292667 31.20 38.87
GA Giant Interactive 0.05 +12.00% 1476479 5.41 8.16
HCA HOLDINGS 0.05 +12449.00% 309356 30.17 0.00
Linkedin 0.05 +500.00% 77199 114.82 0.00
Pvh Corporation 0.05 +143.00% 77566 111.02 0.00
Harris Teeter Supermarkets 0.05 216727 38.56 0.00
Palo Alto Networks 0.05 +63.00% 162512 53.52 0.00
Workday Inc cl a 0.05 NEW 157413 54.50 0.00
Whitewave Foods 0.05 NEW 516539 15.54 0.00
Axiall 0.05 NEW 222840 41.28 0.00
EME EMCOR 0.04 +13.00% 213078 34.61 38.99
USB U.S. Ban 0.04 +37.00% 190888 31.94 35.37
SEIC SEI Investments Company 0.04 +2159.00% 298427 23.34 30.28
NDAQ NASDAQ OMX 0.04 262495 25.01 30.35
MCO Moody's Corporation 0.04 -25.00% 123544 50.32 66.81
BAX Baxter International 0.04 +23.00% 114517 66.66 71.61
TEVA Teva Pharmaceutical Industries 0.04 +38.00% 175791 37.34 39.05
UPS United Parcel Service 0.04 -28.00% 88473 73.73 86.77
CBRL Cracker Barrel Old Country Store 0.04 +3291.00% 117641 64.26 86.27
DLR Digital Realty Trust 0.04 +30.00% 110361 67.89 62.21
GPC Genuine Parts Company 0.04 -22.00% 96384 63.58 81.37
KMB Kimberly-Clark Corporation 0.04 -9.00% 83103 84.43 102.67
ADBE Adobe Systems Incorporated 0.04 -17.00% 170491 37.68 42.44
AVY Avery Dennison Corporation 0.04 +582.00% 221469 34.92 43.50
EXH Exterran Holdings 0.04 +19.00% 309283 21.92 28.88
MDT Medtronic 0.04 +26.00% 160314 41.02 51.26
GFI Gold Fields 0.04 -3.00% 541057 12.49 5.84
MS Morgan Stanley 0.04 -91.00% 335292 19.12 24.07
MAA Mid-America Apartment 0.04 +248.00% 118836 64.75 71.27
BMS Bemis Company 0.04 -5.00% 224464 33.46 39.86
MYL Mylan 0.04 +445.00% 282434 27.48 31.34
AFG American Financial 0.04 -66.00% 164087 39.52 48.12
NCR NCR Corporation 0.04 303672 25.48 31.46
NWSA News Corporation 0.04 246541 25.54 33.05
SLB Schlumberger 0.04 -65.00% 105444 69.29 73.80
HPT Hospitality Properties Trust 0.04 +155.00% 325798 23.42 30.90
EXBD Corporate Executive Board Company 0.04 +11.00% 132042 47.46 0.00
PZZA Papa John's Int'l 0.04 +14.00% 128928 54.94 63.31
VNO Vornado Realty Trust 0.04 76968 80.09 83.68
WR Westar Energy 0.04 +446.00% 222173 28.62 32.31
GCO Genes 0.04 +19.00% 124808 55.00 66.87
NSIT Insight Enterprises 0.04 +11.00% 421346 17.37 18.55
JLL Jones Lang LaSalle Incorporated 0.04 +139.00% 73707 83.94 92.47
LIFE Life Technologies 0.04 +437.00% 124496 49.08 73.84
Marvell Technology 0.04 +2382.00% 845294 7.26 0.00
WAL Western Alliance Bancorporation 0.04 +4.00% 654849 10.53 14.21
Flextronics International Ltd Com Stk 0.04 +5703.00% 1003853 6.21 0.00
MDCO Medicines Company 0.04 -15.00% 264673 23.97 33.00
MTX Minerals Technologies 0.04 +116.00% 192767 39.92 42.32
CDE Coeur d'Alene Mines Corporation 0.04 +138.00% 274264 24.60 13.82
Ingersoll-rand Co Ltd-cl A 0.04 -36.00% 152088 47.96 0.00
PKD Parker Drilling Company 0.04 +10.00% 1383607 4.60 4.54
RAH Ralcorp Holdings 0.04 -81.00% 79024 89.66 0.00
RJF Raymond James Financial 0.04 +67.00% 165089 38.53 41.96
ISIS ISIS Pharmaceuticals 0.04 +7.00% 638931 10.46 20.55
NTCT NetScout Systems 0.04 +14.00% 254238 25.99 23.24
ASBC Associated Banc- 0.04 +191.00% 474740 13.12 15.24
NWN Northwest Natural Gas 0.04 -4.00% 145639 44.20 43.77
SKT Tanger Factory Outlet Centers 0.04 +190.00% 193670 34.20 36.31
SUSQ Susquehanna Bancshares 0.04 +17.00% 617258 10.48 12.06
WTS Watts Water Technologies 0.04 +2386.00% 175228 42.99 46.76
ENI Enersis S.A. 0.04 +15.00% 342621 18.22 17.39
AINV Apollo Investment 0.04 +180.00% 865798 8.36 8.61
SNI Scripps Networks Interactive 0.04 -46.00% 116719 57.92 68.05
Symetra Finl 0.04 +14.00% 516388 12.98 0.00
VWO Vanguard Emerging Markets ETF 0.04 -20.00% 146866 44.53 42.69
GM General Motors Company 0.04 +894.00% 267598 28.83 32.64
Laredo Petroleum Holdings 0.04 NEW 337095 18.16 0.00
SKM SK Tele 0.03 +7.00% 365214 15.83 21.39
INFY Infosys Technologies 0.03 +69.00% 140266 42.30 41.69
GS Goldman Sachs 0.03 -73.00% 39999 127.55 156.66
PNC PNC Financial Services 0.03 +2.00% 97491 58.31 70.36
MON Monsanto Company 0.03 -51.00% 61614 94.65 104.41
BTU Peabody Energy Corporation 0.03 +39.00% 168994 26.61 20.52
APA Apache Corporation 0.03 +2.00% 67952 78.50 81.45
POWI Power Integrations 0.03 +10.00% 176879 33.61 44.32
ROST Ross Stores 0.03 +23.00% 97109 54.15 65.55
RF Regions Financial Corporation 0.03 +575.00% 817778 7.12 9.05
DD E.I. du Pont de Nemours & Company 0.03 102190 44.98 54.78
EMR Emerson Electric 0.03 89778 52.96 56.61
EFII Electronics For Imaging 0.03 +32.00% 297651 18.99 26.60
SNPS Synopsys 0.03 -79.00% 160010 31.84 35.72
APC Anadarko Petroleum Corporation 0.03 +68.00% 63067 74.32 88.50
CSC Computer Sciences Corporation 0.03 141625 40.05 42.54
HON Honeywell International 0.03 85907 63.48 78.82
Nextera Energy 0.03 +27.00% 66217 69.18 0.00
F Ford Motor Company 0.03 +19.00% 379636 12.95 14.67
DDS Dillard's 0.03 +30.00% 63559 83.76 92.97
SO Southern Company 0.03 +5.00% 109184 42.81 45.12
ITW Illinois Tool Works 0.03 +29.00% 76538 60.81 69.81
WFMI Whole Foods Market 0.03 -14.00% 55820 91.33 0.00
LOW Lowe's Companies 0.03 +17.00% 164948 35.52 42.28
GCI Gannett 0.03 -5.00% 335976 18.01 20.98
DLX Deluxe Corporation 0.03 141932 32.24 37.52
PRA ProAssurance Corporation 0.03 +5315.00% 141898 42.19 49.96
SCI Service Corporation International 0.03 -13.00% 399474 13.81 17.60
THRX Theravance 0.03 +10.00% 256196 22.26 36.25
UMPQ Umpqua Holdings Corporation 0.03 -24.00% 431282 11.79 13.71
TSO Tesoro Corporation 0.03 +5.00% 117241 44.05 61.38
PXP Plains Exploration & Production Company 0.03 +3.00% 95335 46.94 48.98
SSI Stage Stores 0.03 -23.00% 181651 24.78 22.97
WTI W&T; Offshore 0.03 +78.00% 340359 16.03 14.86
ALK Alaska Air 0.03 -2.00% 117302 43.09 58.06
SAN Banco Santander-Chile 0.03 +116.00% 153409 28.49 6.89
NP Neenah Paper 0.03 +8.00% 168246 28.47 29.96
PEI Pennsylvania R.E.I.T. 0.03 +9.00% 270064 17.64 21.07
RS Reliance Steel & Aluminum 0.03 +1029.00% 95124 62.10 66.46
AYI Acuity Brands 0.03 +104.00% 84752 67.73 75.23
Chemed Corp Com Stk 0.03 +44.00% 82177 68.60 0.00
CHS Chico's FAS 0.03 +311.00% 292843 18.46 18.88
DRIV Digital River 0.03 -48.00% 380913 14.39 16.91
MKTX MarketAxess Holdings 0.03 +7.00% 126644 35.30 43.61
OIS Oil States International 0.03 +2571.00% 82438 71.54 99.07
TTM Tata Motors 0.03 +13.00% 151327 28.72 25.55
ASCA Ameristar Casinos 0.03 +7.00% 188046 26.24 26.41
BBD Banco Bradesco SA 0.03 +6.00% 306535 17.37 16.93
CELG Celgene Corporation 0.03 +78.00% 66579 78.72 122.45
NKTR Nektar Therapeutics 0.03 +14.00% 697855 7.41 9.30
BOBE Bob Evans Farms 0.03 140732 40.20 45.71
CCU Compania Cervecerias Unidas S.A. 0.03 +121.00% 150939 31.63 29.61
GEO Geo 0.03 +42.00% 175557 28.20 36.20
O Realty Income 0.03 -5.00% 149933 40.21 49.46
OMX OfficeMax Incorporated 0.03 +88.00% 468114 9.76 12.62
TECD Tech Data Corporation 0.03 99878 45.53 49.12
TCO Taubman Centers 0.03 +42.00% 63087 78.72 83.83
CLGX CoreLogic 0.03 +219.00% 163036 26.92 26.59
EQT EQT Corporation 0.03 -88.00% 73435 58.98 79.15
TW Towers Watson & Co 0.03 +4.00% 107373 56.21 77.46
Cloud Peak Energy 0.03 NEW 280044 19.33 0.00
CNO CNO Financial 0.03 +3.00% 466410 9.33 11.39
EWT iShares MSCI Taiwan Index 0.03 -66.00% 343916 13.62 13.69
Genpact Limited shs 0.03 +224.00% 288994 15.50 0.00
Vitamin Shoppe 0.03 +2.00% 85695 57.35 0.00
EC Ecopetrol S.A. 0.03 +9.00% 93251 59.67 44.04
SPECTRUM BRANDS Hldgs 0.03 -21.00% 121367 44.93 0.00
MSI Motorola Solutions 0.03 +13.00% 88411 55.68 56.97
Huntington Ingalls Inds 0.03 +87.00% 105412 43.34 0.00
Jazz Pharmaceuticals 0.03 +12.00% 99470 53.24 0.00
Telephone And Data Systems 0.03 -33.00% 210530 22.14 0.00
Express Scripts Holding 0.03 +2.00% 106155 54.00 0.00
Vantiv Inc Cl A 0.03 -11.00% 238511 20.42 0.00
Duke Energy 0.03 71106 63.79 0.00
Engility Hldgs 0.03 +29.00% 257853 19.25 0.00
Pentair 0.03 +3235.00% 106201 49.15 0.00
Hyster Yale Materials Handling 0.03 NEW 100884 48.80 0.00
Sanmina 0.03 NEW 426847 11.07 0.00
Ptc 0.03 NEW 229819 22.51 0.00
Actavis 0.03 NEW 59798 86.01 0.00
CVA Covanta Holding Corporation 0.02 +11011.00% 166669 18.42 20.56
CTSH Cognizant Technology Solutions 0.02 +75.00% 45718 74.04 63.48
BVN Compania de Minas Buenaventura SA 0.02 +42.00% 86043 35.95 18.69
PBR.A Petroleo Brasileiro SA 0.02 +4.00% 216534 19.30 0.00
NRG NRG Energy 0.02 +208.00% 114721 22.99 27.25
CHL China Mobile 0.02 46643 58.72 52.66
CMS CMS Energy Corporation 0.02 -71.00% 163613 24.38 27.64
IBN ICICI Bank 0.02 +11.00% 79662 43.61 46.25
PGR Progressive Corporation 0.02 -5.00% 180216 21.10 25.77
CCI Crown Castle International 0.02 +3.00% 47788 72.15 72.98
DVN Devon Energy Corporation 0.02 72167 52.05 57.41
ECL Ecolab 0.02 +6.00% 40421 71.89 86.23
RMD ResMed 0.02 +122.00% 75987 41.57 49.20
CBS CBS Corporation 0.02 +81.00% 82784 38.05 50.49
GXP Great Plains Energy Incorporated 0.02 +1095.00% 131100 20.31 23.28
ED Consolidated Edison 0.02 +3.00% 66713 55.54 58.55
D Dominion Resources 0.02 71866 51.80 58.15
FE FirstEnergy 0.02 -54.00% 95598 41.76 42.58
CPRT Copart 0.02 +522.00% 131247 29.50 36.44
CFR Cullen/Frost Bankers 0.02 +2590.00% 68031 54.27 63.59
HOLX Hologic 0.02 -57.00% 168048 20.03 20.21
HCBK Hudson City Ban 0.02 +706.00% 483032 8.13 8.48
MOLX Molex Incorporated 0.02 -52.00% 113553 27.33 29.35
NUE Nucor Corporation 0.02 -79.00% 69636 43.18 45.42
RAI Reynolds American 0.02 +3.00% 102993 41.43 48.90
SWK Stanley Black & Decker 0.02 -64.00% 57006 73.97 78.67
TRV Travelers Companies 0.02 +71.00% 54511 71.82 82.94
GPN Global Payments 0.02 +57.00% 68945 45.30 46.69
ADP Automatic Data Processing 0.02 60092 57.01 69.75
DOW Dow Chemical Company 0.02 +46.00% 123645 32.32 34.88
ITRI Itron 0.02 +66.00% 80098 44.55 41.82
JCI Johnson Controls 0.02 +30.00% 106664 30.70 36.72
TTI TETRA Technologies 0.02 -21.00% 555834 7.59 9.55
WDR Waddell & Reed Financial 0.02 +7.00% 104226 34.82 45.15
VSH Vishay Intertechnology 0.02 -10.00% 327232 10.63 14.20
HOTT Hot Topic 0.02 +16.00% 280088 9.65 13.95
NOV National-Oilwell Var 0.02 +35.00% 53211 68.35 69.26
ENDP Endo Pharmaceuticals 0.02 +27.00% 111834 26.27 33.76
ODP Office Depot 0.02 -3.00% 1279543 3.28 4.29
PRXL PAREXEL International Corporation 0.02 -26.00% 106305 29.59 45.95
OCR Omnicare 0.02 -26.00% 80222 36.10 45.69
RTN Raytheon Company 0.02 68578 57.55 66.31
TMO Thermo Fisher Scientific 0.02 +43.00% 57397 63.78 86.12
SONC Sonic Corporation 0.02 +21.00% 375866 10.41 12.98
S Sprint Nextel Corporation 0.02 +36.00% 638146 5.67 7.36
CVG Convergys Corporation 0.02 159602 16.41 17.82
AGN Allergan 0.02 +47.00% 39640 91.73 97.79
ALL Allstate Corporation 0.02 +68.00% 71514 40.17 48.24
DE Deere & Company 0.02 -86.00% 46511 86.41 86.07
LBTYK Liberty Global 0.02 +14.00% 45189 58.75 69.32
PX Praxair 0.02 +2.00% 38907 109.44 115.50
SYK Stryker Corporation 0.02 +49.00% 59414 54.82 66.99
TXN Texas Instruments Incorporated 0.02 87436 30.94 35.73
LSI LSI Corporation 0.02 -66.00% 381102 7.08 7.11
Cnh Global N.v. 0.02 +9471.00% 100025 40.29 0.00
SBUX Starbucks Corporation 0.02 -86.00% 53409 53.62 63.00
EOG EOG Resources 0.02 +60.00% 31937 120.80 129.81
NWS News Corporation 0.02 +4.00% 151316 26.24 33.18
DLTR Dollar Tree 0.02 +9.00% 79552 40.56 50.15
EDE Empire District Electric Company 0.02 +11.00% 128636 20.36 22.23
DOV Dover Corporation 0.02 +2.00% 61971 65.71 78.59
Solar Cap 0.02 +90.00% 136856 23.91 0.00
ADS Alliance Data Systems Corporation 0.02 -27.00% 21102 144.77 179.92
HDB HDFC Bank 0.02 +11.00% 96471 40.72 41.08
VRSK Verisk Analytics 0.02 +123.00% 54383 51.01 59.29
CASC Cascade Corporation 0.02 -14.00% 50358 64.30 0.00
MCF Contango Oil & Gas Company 0.02 -45.00% 73828 42.36 35.22
FRX Forest Laboratories 0.02 -10.00% 75874 35.32 38.47
NC NACCO Industries 0.02 +15.00% 64178 60.69 54.50
LXP Lexington Realty Trust 0.02 NEW 258583 10.45 12.55
ABD ACCO Brands Corporation 0.02 -5.00% 462372 7.34 0.00
Aspen Insurance Holdings Ltd shs 0.02 +2564.00% 90576 32.08 0.00
EIG Employers Holdings 0.02 188311 20.58 24.78
AFCE AFC Enterprises 0.02 +6.00% 159882 26.13 33.15
EAT Brinker International 0.02 +2.00% 100928 30.99 40.22
SAPE Sapient Corporation 0.02 NEW 259348 10.56 11.61
SAI SAIC 0.02 -66.00% 326281 11.32 15.17
BRCM Broadcom Corporation 0.02 -41.00% 97215 33.20 36.32
AFSI Amtrust Financial Services 0.02 +128.00% 133433 28.69 31.93
CBEY Cbeyond 0.02 +27.00% 329484 9.04 8.71
CBB Cincinnati Bell 0.02 +44.00% 503578 5.48 3.57
KS KapStone Paper and Packaging 0.02 +3.00% 181277 22.19 27.98
NEWP Newport Corporation 0.02 -14.00% 240190 13.45 13.36
RTEC Rudolph Technologies 0.02 302895 13.45 11.69
SCSS Select Comfort 0.02 +13.00% 131683 26.17 20.76
STLD Steel Dynamics 0.02 -44.00% 247589 13.73 15.24
APOG Apogee Enterprises 0.02 +37.00% 136160 23.96 26.60
CMN Cantel Medical 0.02 +10.00% 141310 29.73 33.61
ROCK Gibraltar Industries 0.02 +12.00% 214398 15.92 16.93
Herbalife Ltd Com Stk 0.02 -26.00% 89048 32.94 0.00
HOT Starwood Hotels & Resorts Worldwide 0.02 +268.00% 61643 57.36 67.85
GES Guess? 0.02 +13.00% 128513 24.54 29.85
HLIT Harmonic 0.02 +41.00% 725271 5.07 6.05
HME Home Properties 0.02 +93.00% 57508 61.31 63.42
HRC Hill-Rom Holdings 0.02 104999 28.50 35.67
KOP Koppers Holdings 0.02 +8.00% 97200 38.15 41.38
LNT Alliant Energy Corporation 0.02 -49.00% 76490 43.91 50.73
MOG.A Moog 0.02 -14.00% 63545 41.03 0.00
MPW Medical Properties Trust 0.02 NEW 237331 11.96 16.28
RFMD RF Micro Devices 0.02 +11408.00% 621449 4.48 5.30
TYPE Monotype Imaging Holdings 0.02 +7.00% 215431 15.98 22.46
Credi 0.02 +22.00% 26111 146.57 0.00
CPK Chesapeake Utilities Corporation 0.02 +10.00% 61892 45.40 52.05
GLT P.H. Glatfelter Company 0.02 -3.00% 150302 17.48 24.43
MYGN Myriad Genetics 0.02 +621.00% 117064 27.25 31.38
SUSS Susser Holdings Corporation 0.02 +3.00% 97916 34.49 49.50
TNC Tennant Company 0.02 +6.00% 85055 43.95 49.37
TXRH Texas Roadhouse 0.02 +5.00% 227042 16.80 23.76
X United States Steel Corporation 0.02 +556.00% 170187 23.87 18.44
AIT Applied Industrial Technologies 0.02 -4.00% 87719 42.01 46.82
CBM Cambrex Corporation 0.02 +6.00% 285308 11.38 12.47
DXPE DXP Enterprises 0.02 +5.00% 54361 49.06 57.61
ENSG Ensign 0.02 +7.00% 100808 27.19 36.13
EXPO Exponent 0.02 +10.00% 50190 55.81 55.51
EXR Extra Space Storage 0.02 +19.00% 116686 36.39 42.82
NCI Navigant Consulting 0.02 -2.00% 270775 11.16 13.19
NFG National Fuel Gas 0.02 +1549.00% 82139 50.69 61.70
PACW PacWest Ban 0.02 +27.00% 145751 24.78 27.89
PNFP Pinnacle Financial Partners 0.02 +18.00% 194946 18.84 25.35
PVTB PrivateBan 0.02 +5.00% 215662 15.32 19.42
VMED Virgin Media 0.02 +634.00% 111490 36.75 50.21
XXIA Ixia 0.02 +8.00% 205460 16.98 14.90
SCCO Southern Copper Corporation 0.02 +8.00% 75242 37.86 31.36
SNTS Santarus 0.02 +12.00% 380909 10.98 22.26
WGOV Woodward Governor Company 0.02 +740.00% 94465 38.13 0.00
BBSI Barrett Business Services 0.02 +13.00% 69875 38.08 56.81
CAM Cameron International Corporation 0.02 +95.00% 50346 56.47 62.30
FRME First Merchants Corporation 0.02 +20.00% 226925 14.84 16.29
COLB Columbia Banking System 0.02 +29.00% 177119 17.94 21.29
Nabors Industries Ltd shs 0.02 293937 14.45 0.00
Validus Holdings 0.02 +22.00% 92414 34.58 0.00
ENTR Entropic Communications 0.02 +8.00% 529519 5.29 4.18
China Yuchai Intl 0.02 -10.00% 223234 15.77 0.00
CBL CBL & Associates Properties 0.02 +32.00% 156107 21.21 25.04
MDAS MedAssets 0.02 +55.00% 218985 16.77 16.96
KAR KAR Auction Services 0.02 NEW 171027 20.24 23.57
IPATH MSCI India Index Etn 0.02 +17.00% 53400 59.44 0.00
EPI WisdomTree India Earnings Fund 0.02 -25.00% 147508 19.37 18.03
Industries N shs - a - 0.02 +93.00% 45773 57.09 0.00
BAH Booz Allen Hamilton Holding Corporation 0.02 +92.00% 206223 13.92 18.04
Ligand Pharmaceuticals In 0.02 +16.00% 153205 20.74 0.00
O'reilly Automotive 0.02 +57.00% 29497 89.43 0.00
Team Health Holdings 0.02 +7.00% 146471 28.77 0.00
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.02 +128.00% 59527 61.01 57.65
WIP SPDR DB Int'l Govt Infl Pro Bond 0.02 +114.00% 58363 63.53 61.24
PIN PowerShares India Portfolio 0.02 224255 18.36 17.90
WSDT WisdomTree Investments 0.02 +180.00% 515671 6.12 0.00
Banner 0.02 +4.00% 111496 30.73 0.00
Citizens Republic Bancorp In 0.02 +30.00% 162690 18.97 0.00
Francescas Hldgs 0.02 +15.00% 104472 25.96 0.00
Monster Beverage 0.02 49750 52.88 0.00
COMMON Uns Energy Corp stock 0.02 -46.00% 65766 42.42 0.00
Alexander & Baldwin 0.02 +32.00% 91608 29.36 0.00
Ryman Hospitality Pptys 0.02 -43.00% 75286 38.45 0.00
Eaton 0.02 NEW 54866 54.20 0.00
CB Chubb Corporation 0.01 +15.00% 24768 75.34 87.28
L Loews Corporation 0.01 25638 40.76 45.68
* America Movil Sab De Cv spon adr l shs 0.01 +5.00% 40607 23.15 0.00
* Barrick Gold 0.01 NEW 29300 35.02 0.00
MPEL Melco Crown Entertainment 0.01 84977 16.84 23.26
CXPO Crimson Exploration 0.01 +20.00% 350036 2.74 2.90
MBT Mobile TeleSystems OJSC 0.01 -5.00% 116528 18.65 20.27
PBR Petroleo Brasileiro SA 0.01 +62.00% 98432 19.47 18.09
VALE Vale 0.01 61058 20.96 15.45
FMX Fomento Economico Mexicano SAB 0.01 -4.00% 13819 100.73 106.79
TV Grupo Televisa, S.A. 0.01 35980 26.57 25.65
SQM Sociedad Quimica y Minera 0.01 -2.00% 23906 57.64 47.73
LPL LG Display 0.01 -15.00% 142212 14.48 12.91
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 +56.00% 95804 16.14 15.87
NU Northeast Utilities System 0.01 -2.00% 57791 39.07 43.03
GLW Corning Incorporated 0.01 103566 12.62 15.56
JOYG Joy Global 0.01 +13.00% 16483 63.76 0.00
DENN Denny's Corporation 0.01 +15.00% 223588 4.88 6.02
CKH Seacor Holdings 0.01 -62.00% 18993 83.82 76.95
CME CME 0.01 26381 50.72 64.12
HIG Hartford Financial Services 0.01 +143.00% 99361 22.44 29.94
MBFI MB Financial 0.01 +4.00% 95096 19.75 25.70
PMT PennyMac Mortgage Investment Trust 0.01 +415.00% 91093 25.29 23.01
SCHW Charles Schwab Corporation 0.01 94645 14.36 18.98
WU Western Union Company 0.01 -22.00% 66575 13.61 16.40
Ace Limited Cmn 0.01 +2.00% 22562 79.78 0.00
BK Bank of New York Mellon Corporation 0.01 +2.00% 89089 25.70 29.40
AJG Arthur J. Gallagher & Co. 0.01 +5.00% 44864 34.66 44.22
SLM SLM Corporation 0.01 +110.00% 109503 17.13 22.55
AMG Affiliated Managers 0.01 9560 130.13 161.47
EFX Equifax 0.01 -37.00% 46143 54.11 60.65
COG Cabot Oil & Gas Corporation 0.01 +3.00% 17835 49.73 70.91
Canadian Natl Ry 0.01 NEW 12200 90.98 0.00
CSX CSX Corporation 0.01 127747 19.73 25.23
EXPD Expeditors International of Washington 0.01 32217 39.54 39.23
MTB M&T; Bank Corporation 0.01 13454 98.48 103.53
RRC Range Resources 0.01 +7.00% 17225 62.82 77.11
RSG Republic Services 0.01 53660 29.33 34.56
WM Waste Management 0.01 55685 33.74 42.28
VRTX Vertex Pharmaceuticals Incorporated 0.01 25609 41.94 77.24
ADM Archer Daniels Midland Company 0.01 +7.00% 88366 27.39 33.98
NSC Norfolk Southern 0.01 40393 61.84 77.27
HSP Hospira 0.01 +89.00% 48488 31.24 34.79
Bunge 0.01 -73.00% 16055 72.69 0.00
LEN Lennar Corporation 0.01 +124.00% 36328 38.68 42.40
PHM Pulte 0.01 +160.00% 124456 18.16 22.28
SCHL Scholastic Corporation 0.01 +23.00% 57733 29.55 30.02
CAH Cardinal Health 0.01 33821 41.19 46.66
AEO American Eagle Outfitters 0.01 +437.00% 53450 20.51 19.88
ADSK Autodesk 0.01 24871 35.34 35.95
KMX CarMax 0.01 27110 37.55 46.79
CCL Carnival Corporation 0.01 +85.00% 57271 36.77 32.99
CERN Cerner Corporation 0.01 -2.00% 15518 77.65 94.47
CTXS Citrix Systems 0.01 +22.00% 17947 65.75 63.08
CLB Core Laboratories N.V. 0.01 +8.00% 11973 109.33 139.88
EW Edwards Lifesciences 0.01 10982 90.15 64.97
FTI FMC Technologies 0.01 +4.00% 30721 42.84 56.03
FDO Family Dollar Stores 0.01 17153 63.43 63.62
FNF Fidelity National Financial 0.01 +284.00% 59047 23.56 26.06
HRB H&R; Block 0.01 -32.00% 108164 18.57 28.85
HST Host Hotels & Resorts 0.01 +2.00% 58758 15.67 17.93
HUB.B Hubbell Incorporated 0.01 +348.00% 21197 84.63 0.00
KSS Kohl's Corporation 0.01 -2.00% 21276 42.96 51.55
LL Lumber Liquidators Holdings 0.01 +730.00% 20374 52.81 85.92
MAT Mattel 0.01 38367 36.62 45.32
NTAP NetApp 0.01 +4.00% 27781 33.55 36.42
NEM Newmont Mining Corporation 0.01 +2.00% 42994 46.45 32.22
NBL Noble Energy 0.01 18587 101.74 116.18
PAYX Paychex 0.01 43059 31.14 37.83
PBI Pitney Bowes 0.01 +4.00% 128482 10.64 15.12
Royal Caribbean Cruises 0.01 +374.00% 33450 33.99 0.00
SNA Snap-on Incorporated 0.01 +263.00% 28569 79.00 89.54
SE Spectra Energy 0.01 62610 27.38 31.29
SYY SYSCO Corporation 0.01 -2.00% 78412 31.67 34.73
TROW T. Rowe Price 0.01 23577 65.15 76.36
VAL Valspar Corporation 0.01 +87.00% 38052 62.39 72.92
DNB Dun & Bradstreet Corporation 0.01 +133.00% 13534 78.62 96.73
ARG Airgas 0.01 12768 91.32 102.08
RWT Redwood Trust 0.01 NEW 95299 16.89 20.34
SVU SUPERVALU 0.01 +9.00% 432546 2.47 6.36
JWN Nordstrom 0.01 -76.00% 35995 53.51 59.69
NUS Nu Skin Enterprises 0.01 +135.00% 27151 37.05 60.37
SCHN Schnitzer Steel Industries 0.01 +39.00% 35293 30.32 26.33
BCR C.R. Bard 0.01 -2.00% 10371 97.77 104.67
HOG Harley-Davidson 0.01 32217 48.83 55.46
JACK Jack in the Box 0.01 +2825.00% 46804 28.61 36.47
TIF Tiffany & Co. 0.01 -51.00% 16924 57.32 75.93
BEAV BE Aerospace 0.01 +508.00% 33466 49.39 62.05
CACI CACI International 0.01 -85.00% 16657 55.05 63.00
AVA Avista Corporation 0.01 41396 24.08 27.50
CMA Comerica Incorporated 0.01 -64.00% 61739 30.34 38.50
STE Steris Corporation 0.01 +2305.00% 61203 34.74 45.22
WDC Western Digital 0.01 22986 42.50 61.99
LH Laboratory Corp. of America Holdings 0.01 -7.00% 12572 86.62 99.73
LVS Las Vegas Sands 0.01 19236 46.16 57.16
DVA DaVita 0.01 10786 110.51 124.97
IFF International Flavors & Fragrances 0.01 20376 66.55 81.38
USTR United Stationers 0.01 +48.00% 37078 30.99 33.75
CSGS CSG Systems International 0.01 -13.00% 50508 18.18 20.75
ADI Analog Devices 0.01 31198 42.05 45.35
RCII Rent-A-Center 0.01 30893 34.34 34.71
UVV Universal Corporation 0.01 -56.00% 17787 49.92 58.86
XLNX Xilinx 0.01 +2.00% 28630 35.91 39.21
MHK Mohawk Industries 0.01 +639.00% 14381 90.47 113.54
IVC Invacare Corporation 0.01 123364 16.30 14.72
LPNT LifePoint Hospitals 0.01 27383 37.76 47.79
LZB La-Z-Boy Incorporated 0.01 +7.00% 74000 14.15 18.69
SKYW SkyWest 0.01 +100.00% 113095 12.46 14.23
Agrium 0.01 NEW 10600 99.91 0.00
PIR Pier 1 Imports 0.01 +3634.00% 52282 20.01 23.82
EMN Eastman Chemical Company 0.01 -12.00% 33787 68.04 70.98
COL Rockwell Collins 0.01 19445 58.16 65.63
BDX Becton, Dickinson and 0.01 27228 78.19 99.31
AU AngloGold Ashanti 0.01 66087 31.37 16.74
FWRD Forward Air Corporation 0.01 +65.00% 54773 35.02 38.71
HCN Health Care REIT 0.01 +8.00% 20117 61.29 73.23
APD Air Products & Chemicals 0.01 29349 84.02 93.48
NI NiSource 0.01 -2.00% 38231 24.90 28.49
Partner Re 0.01 +1364.00% 23190 80.51 0.00
FSS Federal Signal Corporation 0.01 +54.00% 294257 7.61 8.69
AGCO AGCO Corporation 0.01 -73.00% 25550 49.12 53.57
WSM Williams-Sonoma 0.01 +150.00% 36100 43.77 55.00
MENT Mentor Graphics Corporation 0.01 +47.00% 56318 17.03 18.50
AOL AOL 0.01 +300.00% 31186 29.60 36.00
BHI Baker Hughes Incorporated 0.01 +2.00% 31210 40.85 46.53
FLR Fluor Corporation 0.01 -69.00% 23339 58.74 63.81
ISRG Intuitive Surgical 0.01 3367 490.35 502.00
MMC Marsh & McLennan Companies 0.01 +5.00% 44189 34.47 40.18
SIAL Sigma-Aldrich Corporation 0.01 20459 73.56 84.28
WEC Wisconsin Energy Corporation 0.01 57706 36.84 42.07
XRX Xerox Corporation 0.01 358946 6.82 8.89
AEP American Electric Power Company 0.01 -2.00% 44074 42.68 48.18
EFA iShares MSCI EAFE Index Fund 0.01 -84.00% 25083 56.81 61.06
EXC Exelon Corporation 0.01 75329 29.74 34.46
KT KT Corporation 0.01 +181.00% 83455 16.74 17.66
LEAP Leap Wireless International 0.01 +239.00% 230295 6.65 5.82
LLTC Linear Technology Corporation 0.01 +2.00% 32027 34.28 36.85
SPLS Staples 0.01 +2.00% 224202 11.40 14.87
Canadian Natural Resources 0.01 NEW 33800 28.88 0.00
DELL Dell 0.01 129464 10.13 13.37
SRCL Stericycle 0.01 9853 93.27 110.93
WIN Windstream Corporation 0.01 +24.00% 166325 8.28 8.63
POOL Pool Corporation 0.01 NEW 25907 42.31 51.66
CTAS Cintas Corporation 0.01 +52.00% 32775 40.88 44.65
ANF Abercrombie & Fitch 0.01 +192.00% 27383 47.99 48.35
CLX Clorox Company 0.01 -5.00% 18197 73.20 85.95
HSY Hershey Company 0.01 -2.00% 34560 72.22 88.56
K Kellogg Company 0.01 -3.00% 37924 55.85 64.02
WRB W.R. Berkley Corporation 0.01 +3.00% 64848 37.73 41.04
HF HFF 0.01 -20.00% 132428 14.90 20.28
DHI D.R. Horton 0.01 +149.00% 78605 19.78 25.46
AZO AutoZone 0.01 3050 354.43 415.93
MGAM Multimedia Games 0.01 +5.00% 120442 14.70 24.81
ASCMA Ascent Media Corporation 0.01 +13.00% 30058 61.95 70.60
LOPE Grand Canyon Education 0.01 +7.00% 41508 23.47 32.83
LYV Live Nation Entertainment 0.01 176044 9.31 13.76
OMC Omni 0.01 +7.00% 39634 49.96 61.54
DISCA Discovery Communications 0.01 +110.00% 29664 63.48 78.84
TBI TrueBlue 0.01 145469 15.75 22.65
AVB AvalonBay Communities 0.01 +8.00% 8941 135.56 137.51
FISV Fiserv 0.01 13369 79.06 87.77
MLI Mueller Industries 0.01 33722 50.03 53.24
Energy Xxi 0.01 +32.00% 53118 32.17 0.00
ENZN Enzon Pharmaceuticals 0.01 +32.00% 318230 4.43 3.16
Bce 0.01 +37.00% 58936 42.94 0.00
FTR Frontier Communications 0.01 +25.00% 365230 4.28 4.39
PEG Public Service Enterprise 0.01 -10.00% 56943 30.59 33.92
SRE Sempra Energy 0.01 32969 70.95 78.59
XEL Xcel Energy 0.01 58022 26.71 29.61
CHRW C.H. Robinson Worldwide 0.01 23177 63.21 58.46
CHK Chesapeake Energy Corporation 0.01 +6.00% 52248 16.61 21.25
FAST Fastenal Company 0.01 36126 46.70 51.20
FSLR First Solar 0.01 +95.00% 59631 30.87 51.85
PCAR PACCAR 0.01 29945 45.22 53.10
PXD Pioneer Natural Resources 0.01 13185 106.56 141.08
PCP Precision Castparts 0.01 -3.00% 13157 189.40 207.93
PRI Primerica 0.01 +8.00% 51972 30.02 33.85
KWK Quicksilver Resources 0.01 +723.00% 390511 2.86 2.45
RHI Robert Half International 0.01 +144.00% 34238 31.81 34.60
ROP Roper Industries 0.01 -64.00% 16606 111.47 121.93
THO Thor Industries 0.01 -37.00% 35175 37.44 40.86
VAR Varian Medical Systems 0.01 -2.00% 12968 70.25 67.25
SWN Southwestern Energy Company 0.01 37393 33.40 37.96
AAN.A Aaron's 0.01 -4.00% 39427 28.28 0.00
Research In Motion 0.01 NEW 129904 11.88 0.00
RECN Resources Connection 0.01 +122.00% 131577 11.94 10.96
ACAT Arctic Cat 0.01 +3.00% 68021 33.39 46.36
NNI Nelnet 0.01 +166.00% 38363 29.79 38.00
CNA CNA Financial Corporation 0.01 70472 28.01 33.95
TTEC TeleTech Holdings 0.01 +10905.00% 63064 17.81 22.33
GKSR G&K; Services 0.01 +2.00% 36414 34.16 0.00
VTR Ventas 0.01 -73.00% 33588 64.73 76.44
HNZ H.J. Heinz Company 0.01 -4.00% 26507 57.68 72.46
TVL LIN TV 0.01 +26.00% 299873 7.53 12.34
BZ Boise 0.01 +2153.00% 167730 7.95 7.73
VCLK ValueClick 0.01 +908.00% 49488 19.42 26.44
RAD Rite Aid Corporation 0.01 +62.00% 1327127 1.36 2.87
CVC Cablevision Systems Corporation 0.01 +146.00% 134570 14.94 15.29
APH Amphenol Corporation 0.01 17955 64.72 77.65
MWA Mueller Water Products 0.01 +65.00% 218211 5.61 7.38
PWR Quanta Services 0.01 +235.00% 71554 27.29 28.79
SBAC SBA Communications Corporation 0.01 14882 71.03 78.19
JNPR Juniper Networks 0.01 +2.00% 46980 19.67 17.25
Invesco Ltd shs 0.01 39425 26.10 0.00
MR Mindray Medical International 0.01 +63.00% 46764 32.70 40.98
CRM salesforce 0.01 10446 168.10 42.38
DLB Dolby Laboratories 0.01 -30.00% 83143 29.32 34.09
LO Lorillard 0.01 +9.00% 18566 116.66 43.36
ETR Entergy Corporation 0.01 -4.00% 26580 63.73 68.84
ARRY Array BioPharma 0.01 -8.00% 339749 3.72 5.64
ACAS American Capital 0.01 +1280.00% 108060 12.00 13.97
BPFH Boston Private Financial Holdings 0.01 185338 9.01 9.87
DY Dycom Industries 0.01 +3.00% 56733 19.79 22.23
GPK Graphic Packaging Holding Company 0.01 +478.00% 250017 6.46 7.78
KAI Kadant 0.01 +17.00% 83050 26.50 28.93
KLIC Kulicke and Soffa Industries 0.01 +2.00% 94731 11.99 11.86
LNN Lindsay Corporation 0.01 +163.00% 10849 80.10 78.12
PGI Premiere Global Services 0.01 +11.00% 253825 9.78 10.65
SAFM Sanderson Farms 0.01 NEW 37979 47.55 65.73
SHS Sauer-Danfoss 0.01 -45.00% 40528 53.37 0.00
SAIA Saia 0.01 +8.00% 72901 23.11 47.26
Seagate Technology Com Stk 0.01 +113.00% 51720 30.47 0.00
SIMG Silicon Image 0.01 +90.00% 276918 4.96 5.99
TPC Tutor Perini Corporation 0.01 NEW 73812 13.70 17.67
UNTD United Online 0.01 +76.00% 187914 5.59 6.43
Banco Latinoamericano De Comercio Exteri 0.01 -21.00% 73176 21.56 0.00
BWS Brown Shoe Company 0.01 -26.00% 102376 18.37 17.79
CLF Cliffs Natural Resources 0.01 +2.00% 23301 38.54 20.95
ESIO Electro Scientific Industries 0.01 -57.00% 106246 9.95 11.25
RDEN Elizabeth Arden 0.01 -35.00% 47576 45.00 46.94
KEG Key Energy Services 0.01 +1933.00% 326579 6.95 6.00
MANT ManTech International Corporation 0.01 +92.00% 64632 25.95 27.50
MCRL Micrel, Incorporated 0.01 -39.00% 129512 9.50 10.10
MYE Myers Industries 0.01 +2.00% 167444 15.15 14.76
NWPX Northwest Pipe Company 0.01 +31.00% 56129 23.86 27.22
OSK Oshkosh Corporation 0.01 +951.00% 65447 29.66 37.70
PRGO Perrigo Company 0.01 8948 104.05 117.99
POL PolyOne Corporation 0.01 +2230.00% 53594 20.41 24.99
ALTR Altera Corporation 0.01 28852 34.45 32.47
AMSG AmSurg 0.01 -3.00% 49024 30.01 35.69
ATO Atmos Energy Corporation 0.01 -76.00% 26251 35.12 42.85
BBOX Black Box Corporation 0.01 -28.00% 48906 24.33 25.60
BCH Banco de Chile 0.01 +72.00% 14331 96.50 88.57
CGI Celadon 0.01 +7.00% 139891 18.06 19.22
Cibc Cad 0.01 NEW 14300 80.63 0.00
CMCO Columbus McKinnon 0.01 +83.00% 65977 16.52 19.10
CNSL Consolidated Communications Holdings 0.01 -2.00% 55660 15.92 17.60
CRUS Cirrus Logic 0.01 -64.00% 75817 28.96 17.62
CVI CVR Energy 0.01 NEW 34897 48.80 66.18
CYBX Cyberonics 0.01 -17.00% 19330 52.51 47.14
DGX Quest Diagnostics Incorporated 0.01 +49.00% 38588 58.28 61.77
DHX DICE HOLDINGS 0.01 -63.00% 108383 9.18 9.04
EE El Paso Electric Company 0.01 +23.00% 78687 31.91 36.25
EOC Empresa Nacional de Electricidad 0.01 21006 48.80 48.79
EPHC Epoch Holding 0.01 +15.00% 82377 27.90 0.00
FMC FMC Corporation 0.01 -81.00% 16170 58.50 63.04
FOR Forestar 0.01 +68.00% 79617 17.33 22.92
GDI Gardner Denver 0.01 +33.00% 21996 68.51 75.31
GME GameStop 0.01 +109.00% 82117 25.09 33.98
GTIV Gentiva Health Services 0.01 +51.00% 124808 10.05 9.79
ITUB Banco Itau Holding Financeira S.A. 0.01 +8.00% 140076 16.46 15.84
JDSU JDS Uniphase Corporation 0.01 +16.00% 95367 13.54 12.96
JJSF J&J; Snack Foods 0.01 +219.00% 14891 63.93 76.46
LUV Southwest Airlines 0.01 +262.00% 224563 10.24 14.11
LXU LSB Industries 0.01 +5.00% 69623 35.42 33.65
MHO M/I Homes 0.01 32789 26.50 25.78
MTSC MTS Systems Corporation 0.01 +31.00% 31001 50.93 58.63
OHI Omega Healthcare Investors 0.01 +9.00% 100606 23.85 33.85
OMCL Omnicell 0.01 +73.00% 141902 14.87 18.26
OMPI Obagi Medical Products 0.01 -34.00% 64513 13.58 0.00
OXM Oxford Industries 0.01 +3.00% 47919 46.37 64.57
RDY Dr. Reddy's Laboratories 0.01 30777 33.30 37.45
RRGB Red Robin Gourmet Burgers 0.01 +32.00% 43220 35.28 51.21
SCG SCANA Corporation 0.01 +20.00% 24000 45.62 51.29
SGY Stone Energy Corporation 0.01 -27.00% 49216 20.52 22.19
SHLM A. Schulman 0.01 77254 28.93 28.62
SLXP Salix Pharmaceuticals 0.01 23677 40.46 59.88
SSS Sovran Self Storage 0.01 +281.00% 36331 62.10 67.67
TASR TASER International 0.01 +76.00% 251577 8.94 9.53
TXT Textron 0.01 +154.00% 65794 24.79 27.01
UGI UGI Corporation 0.01 +380.00% 50235 32.71 39.86
UTL Unitil Corporation 0.01 98368 25.92 29.55
VPHM ViroPharma Incorporated 0.01 -36.00% 39542 22.76 26.91
WST West Pharmaceutical Services 0.01 -40.00% 17597 54.73 67.50
Cimarex Energy 0.01 25628 57.75 0.00
ALJ Alon USA Energy 0.01 +15.00% 78198 18.10 17.92
ALXN Alexion Pharmaceuticals 0.01 26196 93.79 98.85
ASH Ashland 0.01 +167.00% 19625 80.41 87.90
ATK Alliant Techsystems 0.01 36055 61.96 76.90
BPZ BPZ Resources 0.01 +35.00% 493091 3.15 2.05
DUF Duff & Phelps Corporation 0.01 +138.00% 130691 15.62 15.54
FLS Flowserve Corporation 0.01 +163.00% 13667 146.78 164.99
HAIN Hain Celestial 0.01 -10.00% 19266 54.24 67.92
JAH Jarden Corporation 0.01 -41.00% 29977 51.71 47.01
NUVA NuVasive 0.01 +175.00% 110426 15.46 22.02
PCBK Pacific Continental Corporation 0.01 +19.00% 95573 9.73 11.51
ROC Rockwood Holdings 0.01 -70.00% 30510 49.46 66.81
SNDK SanDisk Corporation 0.01 25751 43.57 57.00
SWKS Skyworks Solutions 0.01 -75.00% 54739 20.30 22.38
UMC United Microelectronics 0.01 +56.00% 940495 1.99 2.15
VDSI VASCO Data Security International 0.01 +24.00% 106735 8.16 8.50
Agni 0.01 NEW 18500 52.49 0.00
BANF BancFirst Corporation 0.01 +12.00% 26666 42.30 42.75
BEBE bebe stores 0.01 +3.00% 248203 3.99 5.26
Callon Pete Co Del Com Stk 0.01 +7.00% 259394 4.70 0.00
CRY CryoLife 0.01 +7.00% 172441 6.23 6.23
FFIV F5 Networks 0.01 -85.00% 11190 97.14 80.35
KFRC Kforce 0.01 +7.00% 117221 14.33 14.50
KSU Kansas City Southern 0.01 -8.00% 29858 83.50 111.06
LNDC Landec Corporation 0.01 +5.00% 106713 9.49 13.65
LQDT Liquidity Services 0.01 -55.00% 43678 40.87 37.80
MDR McDermott International 0.01 +127.00% 104980 11.02 8.84
MKC McCormick & Company, Incorporated 0.01 -5.00% 17952 63.50 73.38
MOV Movado 0.01 +2.00% 83287 30.68 33.02
MSW Mission West Properties 0.01 +664.00% 284282 9.11 0.00
NPSP NPS Pharmaceuticals 0.01 +10.00% 277182 9.10 14.98
NWE NorthWestern Corporation 0.01 -30.00% 40795 34.71 40.89
PEBO Peoples Ban 0.01 +6.00% 85653 20.42 20.01
PNY Piedmont Natural Gas Company 0.01 +1207.00% 38010 31.28 33.95
RBCAA Republic Bancorp, Inc. KY 0.01 +6.00% 66053 21.13 23.45
REV Revlon 0.01 +4.00% 142322 14.50 19.51
ROK Rockwell Automation 0.01 14346 84.00 86.90
SRCE 1st Source Corporation 0.01 49551 22.10 23.72
SSL Sasol 0.01 24594 43.30 44.20
SXI Standex Int'l 0.01 +12.00% 43212 51.28 51.02
UNF UniFirst Corporation 0.01 +43.00% 29949 73.32 94.70
VECO Veeco Instruments 0.01 NEW 32624 29.52 39.49
WIBC Wilshire Ban 0.01 +5.00% 195065 5.87 6.75
AZZ AZZ Incorporated 0.01 +50.00% 27190 38.43 41.41
CLUB Town Sports International Holdings 0.01 +14.00% 192241 10.65 10.71
DYAX Dyax 0.01 +3.00% 430619 3.48 2.53
FLOW Flow International Corporation 0.01 +11.00% 452027 3.50 3.87
HCKT Hackett 0.01 +14.00% 225445 4.28 5.16
JRN Journal Communications 0.01 +16.00% 375966 5.41 6.67
LF LeapFrog Enterprises 0.01 +2.00% 149898 8.63 9.70
Orthofix International Nv Com Stk 0.01 +43.00% 46408 39.33 0.00
PNM PNM Resources 0.01 -38.00% 45414 20.50 22.48
RTK Rentech 0.01 +51.00% 372336 2.63 2.13
SRDX SurModics 0.01 +16.00% 113995 22.34 26.01
TRS Trimas Corporation 0.01 +3.00% 77090 27.95 32.01
VLTR Volterra Semiconductor Corporation 0.01 +19.00% 114627 17.17 13.91
LTC LTC Properties 0.01 -20.00% 69117 35.19 45.08
MNRTA Monmouth R.E. Inv 0.01 -19.00% 92097 10.36 0.00
RTIX RTI Biologics 0.01 +41.00% 388707 4.27 4.04
SMP Standard Motor Products 0.01 -3.00% 79835 22.22 32.66
WRES Warren Resources 0.01 +91.00% 331004 2.81 2.90
BCO Brink's Company 0.01 -43.00% 43645 28.53 26.80
DVAX Dynavax Technologies Corporation 0.01 +13.00% 831133 2.86 2.50
HCP HCP 0.01 +4.00% 34365 45.19 50.98
Rbc Cad 0.01 NEW 35400 60.31 0.00
IAU iShares Gold Trust 0.01 +28.00% 85847 16.27 13.49
FSTR L.B. Foster Company 0.01 +18.00% 48786 43.43 45.33
NHI National Health Investors 0.01 -60.00% 25581 56.53 67.23
PSEC Prospect Capital Corporation 0.01 -67.00% 131711 10.87 10.79
TAXI Medallion Financial 0.01 +16.00% 123754 11.74 15.34
ACLS Axcelis Technologies 0.01 +10.00% 649645 1.39 1.52
CAMP CalAmp 0.01 201704 8.32 12.36
PVD A.F.P Provida SA 0.01 +22.00% 8570 103.97 96.11
MUSA Metals USA Holdings 0.01 +3.00% 108972 17.49 0.00
NUTR Nutraceutical Int'l 0.01 +8.00% 102435 16.52 19.10
FLWS 1-800-FLOWERS 0.01 +56.00% 289856 3.66 6.16
FDEF First Defiance Financial 0.01 +14.00% 45527 19.20 22.33
JBSS John B. Sanfilippo & Son 0.01 +18.00% 51485 18.14 19.54
Suncor Energy 0.01 NEW 46000 32.98 0.00
MAC Macerich Company 0.01 +143.00% 28684 58.29 66.16
IOC InterOil Corporation 0.01 NEW 16573 55.51 94.10
GUID Guidance Software 0.01 +12.00% 112285 11.86 9.18
IDT IDT Corporation 0.01 -13.00% 164360 9.53 18.13
OKE ONEOK 0.01 35480 42.76 47.26
SEM Select Medical Holdings Corporation 0.01 -4.00% 183070 9.43 8.02
Signet Jewelers 0.01 +1859.00% 24927 53.40 0.00
Silver Wheaton 0.01 NEW 24100 36.10 0.00
VALE.P Vale 0.01 +5.00% 113451 20.30 0.00
IMMU Immunomedics 0.01 +5.00% 432894 2.92 3.26
DFT DuPont Fabros Technology 0.01 72841 24.16 25.38
EXPR Express 0.01 +156.00% 90916 15.09 19.22
GNRC Generac Holdings 0.01 +94.00% 44887 34.31 37.68
Avago Technologies 0.01 -20.00% 42358 31.66 0.00
VRX Valeant Pharmaceuticals Int 0.01 NEW 19500 59.79 73.80
FCAL First California Financial 0.01 +2.00% 118685 7.72 8.24
IL IntraLinks Holdings 0.01 +350.00% 180893 6.17 6.06
RP RealPage 0.01 +33.00% 87807 21.57 19.55
EBR.B Centrais Eletricas Brasileiras SA 0.01 +11.00% 177961 5.01 0.00
CHTR Charter Communications 0.01 +3.00% 22128 76.24 112.21
COBZ CoBiz Financial 0.01 +15.00% 260575 7.47 8.90
Coca-cola Enterprises 0.01 +63.00% 77648 31.73 0.00
Embraer S A 0.01 +5.00% 35806 28.51 0.00
CXS Crexus Investment 0.01 98666 12.25 13.04
Jones 0.01 -2.00% 207707 11.06 0.00
CALX Calix 0.01 +193.00% 129912 7.69 9.38
CTWS Connecticut Water Service 0.01 +17.00% 38408 29.79 28.88
COR CoreSite Realty 0.01 +8.00% 78073 27.65 33.82
MXL MaxLinear 0.01 +31.00% 227615 5.02 6.34
RLOC ReachLocal 0.01 +23.00% 88652 12.90 14.67
Maiden Holdings Ltd shs 0.01 +48.00% 177968 9.19 0.00
Hawaiian Telcom Hold 0.01 -10.00% 90463 19.44 0.00
Te Connectivity Ltd for 0.01 +2.00% 26774 37.13 0.00
USD.001 Central Pacific Financial 0.01 +58.00% 93223 15.59 0.00
Demand Media 0.01 +35.00% 215067 9.29 0.00
Kinder Morgan 0.01 +26.00% 68878 35.32 0.00
Mosaic 0.01 -86.00% 44897 56.64 0.00
Prologis 0.01 41658 36.49 0.00
Franklin Financial 0.01 59121 16.58 0.00
Gnc Holdings Inc Cl A 0.01 35607 33.28 0.00
Stag Industrial 0.01 +2.00% 83596 17.97 0.00
Xo 0.01 +17.00% 251711 9.30 0.00
Hollyfrontier 0.01 +100.00% 44770 46.55 0.00
Thermon Group Holdings 0.01 +10.00% 104128 22.53 0.00
SBERBANK RUSSIA 0.01 +22.00% 205493 12.30 0.00
First Connecticut 0.01 +29.00% 82320 13.75 0.00
Ralph Lauren 0.01 11890 149.96 0.00
Ddr Corp stock 0.01 +137.00% 151207 15.66 0.00
Teavana Hldgs 0.01 NEW 68916 15.50 0.00
Suncoke Energy 0.01 -63.00% 155615 15.59 0.00
Xylem 0.01 +57.00% 46613 27.10 0.00
Exelis 0.01 -58.00% 125449 11.27 0.00
Wpx Energy 0.01 -88.00% 120004 14.88 0.00
Nortek 0.01 +5.00% 23559 66.22 0.00
Hanmi Financial 0.01 +31.00% 101966 13.59 0.00
Halcon Resources 0.01 +10.00% 299165 6.92 0.00
Aon 0.01 28289 55.60 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +11.00% 102025 24.77 0.00
Ingredion Incorporated 0.01 +4.00% 31726 64.43 0.00
Resolute Fst Prods In 0.01 +463.00% 114493 13.24 0.00
Ensco Plc Shs Class A 0.01 +132.00% 36237 59.28 0.00
Fiesta Restaurant 0.01 +15.00% 156861 15.32 0.00
D Tumi Holdings 0.01 +12740.00% 91806 20.85 0.00
Five Below 0.01 +61.00% 30095 32.03 0.00
Hometrust Bancshares 0.01 +617.00% 95354 13.51 0.00
Lan Airlines Sa- Adr stock 0.01 -20.00% 105872 23.56 0.00
Susser Petroleum Partners 0.01 +104.00% 44811 25.15 0.00
Qualys 0.01 NEW 66464 14.79 0.00
Mplx 0.01 NEW 43104 31.18 0.00
Intercept Pharmaceuticals In 0.01 NEW 38147 34.24 0.00
Kythera Biopharmaceuticals I 0.01 NEW 31685 30.33 0.00
Shutterstock 0.01 NEW 35836 26.01 0.00
CMP Compass Minerals International 0.00 515 73.79 87.73
ETFC E TRADE Financial Corporation 0.00 +9.00% 24550 8.96 11.29
PHH PHH Corporation 0.00 975 22.56 19.99
PKG Packaging Corporation of America 0.00 4593 38.54 48.97
STC Stewart Information Services Corporation 0.00 +1898.00% 17990 26.01 28.61
AUO AU Optronics 0.00 3639 4.40 4.46
CIT CIT 0.00 6002 38.65 44.45
CCK Crown Holdings 0.00 10151 36.84 42.75
XCO EXCO Resources 0.00 7000 6.71 8.47
MTL Mechel OAO 0.00 -17.00% 104176 6.93 3.54
VIAS Viasystems 0.00 863 12.75 12.33
BSBR Banco Santander 0.00 48271 7.27 7.39
SID Companhia Siderurgica Nacional 0.00 52837 5.90 3.42
GGB Gerdau SA 0.00 186 10.75 6.55
OC Owens Corning 0.00 1300 36.92 43.62
CEO CNOOC 0.00 725 219.31 177.63
FDML Federal-Mogul Corporation 0.00 5574 8.07 9.29
TSM Taiwan Semiconductor Mfg 0.00 17095 17.14 18.79
ANSS ANSYS 0.00 1050 67.62 72.79
BYD Boyd Gaming Corporation 0.00 3200 6.56 12.34
SFI iStar Financial 0.00 1600 8.12 11.77
NLY Annaly Capital Management 0.00 46089 14.04 14.31
BR Broadridge Financial Solutions 0.00 7967 22.84 26.96
LUK Leucadia National 0.00 +3.00% 20210 23.80 30.50
Renaissance Re Holdings Ltd Cmn 0.00 +125.00% 10419 81.29 0.00
STWD Starwood Property Trust 0.00 29198 22.95 26.33
FCNCA First Citizens BancShares 0.00 400 162.50 195.95
FFBC First Financial Ban 0.00 1700 14.71 15.59
SBNY Signature Bank 0.00 1320 71.21 77.03
AMTD TD Ameritrade Holding 0.00 14127 16.78 22.21
TWO Two Harbors Investment 0.00 NEW 59100 11.08 11.48
PFG Principal Financial 0.00 +31.00% 28477 28.51 36.69
CVBF CVB Financial 0.00 24587 10.41 11.18
FCN FTI Consulting 0.00 750 33.33 35.80
LNC Lincoln National Corporation 0.00 +23.00% 30245 25.89 34.11
MTG MGIC Investment 0.00 3300 2.73 5.99
IBKR Interactive Brokers 0.00 2200 13.64 15.58
DST DST Systems 0.00 2149 60.49 67.99
PBCT People's United Financial 0.00 44112 12.08 13.74
AN AutoNation 0.00 -2.00% 11084 39.70 46.07
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 5468 149.05 150.85
DKS Dick's Sporting Goods 0.00 11737 45.50 51.30
CROX Crocs 0.00 +3023.00% 9369 14.41 16.63
SGEN Seattle Genetics 0.00 NEW 15763 23.22 34.76
AMAG AMAG Pharmaceuticals 0.00 +158.00% 11570 14.69 21.86
AUXL Auxilium Pharmaceuticals 0.00 -22.00% 20386 18.54 15.62
BMRN BioMarin Pharmaceutical 0.00 +73.00% 13961 49.28 64.96
INCY Incyte Corporation 0.00 700 17.14 22.47
REGN Regeneron Pharmaceuticals 0.00 +4.00% 2826 170.91 249.22
XNPT XenoPort 0.00 +64.00% 12417 7.73 5.59
HSNI HSN 0.00 2883 55.15 56.45
IILG Interval Leisure 0.00 +18.00% 41947 19.38 21.64
MLM Martin Marietta Materials 0.00 2812 94.24 107.73
PHI Philippine Long Distance Telephone 0.00 -31.00% 9580 61.27 75.50
TREE Tree 0.00 25923 18.01 19.33
AGL AGL Resources 0.00 -4.00% 19291 39.97 0.00
AES AES Corporation 0.00 -86.00% 73097 10.70 12.74
BAM.A Brookfield Asset Management 0.00 NEW 5172 36.74 0.00
KBH KB Home 0.00 +2.00% 51081 15.80 22.84
RYL Ryland 0.00 1000 37.00 47.46
CECO Career Education 0.00 -35.00% 65094 3.52 2.96
AVP Avon Products 0.00 +2.00% 57288 14.37 23.55
BOH Bank of Hawaii Corporation 0.00 2382 44.08 50.63
BLKB Blackbaud 0.00 -90.00% 9019 22.84 28.86
BRO Brown & Brown 0.00 9244 25.42 32.61
CNW Con-way 0.00 -6.00% 6974 27.82 37.85
CLR Continental Resources 0.00 969 73.27 82.35
CW Curtiss-Wright 0.00 -15.00% 26166 32.83 35.38
XRAY DENTSPLY International 0.00 17411 39.63 40.98
DBD Diebold Incorporated 0.00 15517 30.61 31.84
ELON Echelon Corporation 0.00 42730 2.46 2.51
FST Forest Oil Corporation 0.00 4500 6.67 4.75
GEF Greif 0.00 2000 44.50 50.68
HSC Harsco Corporation 0.00 7092 23.55 22.86
HE Hawaiian Electric Industries 0.00 8600 25.12 26.69
HTLD Heartland Express 0.00 5153 13.00 14.25
HI Hillenbrand 0.00 14539 22.63 24.03
IDXX IDEXX Laboratories 0.00 2870 92.68 83.69
IGT International Game Technology 0.00 -6.00% 49082 14.16 18.01
JBHT J.B. Hunt Transport Services 0.00 8465 59.66 75.03
JCP J.C. Penney Company 0.00 15705 19.74 19.16
LKQX LKQ Corporation 0.00 -33.00% 6118 21.09 0.00
LEG Leggett & Platt 0.00 -2.00% 18921 27.22 32.85
LECO Lincoln Electric Holdings 0.00 16074 48.65 58.41
MWV MeadWestva 0.00 -9.00% 21498 31.86 34.92
MCY Mercury General Corporation 0.00 3370 39.76 46.07
MCHP Microchip Technology 0.00 21077 32.59 36.06
MCRS MICROS Systems 0.00 900 42.22 43.00
NVDA NVIDIA Corporation 0.00 +2.00% 60560 12.29 14.47
NYX NYSE Euronext 0.00 +41.00% 26288 31.54 39.67
NUAN Nuance Communications 0.00 3089 22.34 19.21
PII Polaris Industries 0.00 7904 84.13 91.92
RPM RPM International 0.00 6485 29.30 32.89
ROL Rollins 0.00 22590 22.05 24.43
SEE Sealed Air 0.00 -4.00% 38870 17.52 23.52
SLH Solera Holdings 0.00 750 53.33 54.23
SON Sonoco Products Company 0.00 4223 29.84 35.05
TRMB Trimble Navigation 0.00 2600 59.62 27.67
Uti Worldwide 0.00 1900 13.16 0.00
UPL Ultra Petroleum 0.00 7277 18.14 23.39
WCN Waste Connections 0.00 6835 33.80 40.18
Willis Group Holdings 0.00 481 33.26 0.00
ZBRA Zebra Technologies 0.00 -40.00% 14784 39.30 45.83
KMR Kinder Morgan Management 0.00 1832 75.33 85.95
Transocean 0.00 NEW 18300 44.64 0.00
BBY Best Buy 0.00 -14.00% 31428 11.84 25.92
GVA Granite Construction 0.00 -22.00% 3901 33.58 31.40
SXT Sensient Technologies Corporation 0.00 +57.00% 3300 35.45 40.91
VMC Vulcan Materials Company 0.00 -8.00% 15290 52.06 53.72
AKAM Akamai Technologies 0.00 +3.00% 16256 40.91 45.80
BGG Briggs & Stratton Corporation 0.00 1200 20.83 22.71
IN Intermec 0.00 -11.00% 46835 9.86 9.83
PLL Pall Corporation 0.00 14334 60.28 70.74
AIN Albany International 0.00 -95.00% 1000 23.00 31.78
AIV Apartment Investment and Management 0.00 +6.00% 10978 27.05 31.75
CBT Cabot Corporation 0.00 3195 39.75 39.80
CRL Charles River Laboratories 0.00 +28.00% 19099 37.49 43.74
CMC Commercial Metals Company 0.00 6000 14.83 15.49
SIVB SVB Financial 0.00 -57.00% 2150 55.81 73.80
AFFX Affymetrix 0.00 -83.00% 39553 3.16 3.69
ARB Arbitron 0.00 +433.00% 3731 46.64 46.75
ALV Autoliv 0.00 +20.00% 2620 67.56 77.67
MSA Mine Safety Appliances 0.00 NEW 11325 42.74 48.77
ZQK Quiksilver 0.00 NEW 36156 4.26 7.63
ABM ABM Industries 0.00 1500 20.00 23.36
AVID Avid Technology 0.00 +80.00% 69526 7.58 6.67
ENTG Entegris 0.00 75468 9.18 9.83
WGO Winnebago Industries 0.00 3000 17.00 19.36
COCO Corinthian Colleges 0.00 1400 2.14 2.57
DRI Darden Restaurants 0.00 16051 45.04 52.72
IRF International Rectifier Corporation 0.00 4853 17.72 21.96
COO Cooper Companies 0.00 6586 92.47 106.44
RGS Regis Corporation 0.00 -86.00% 22968 16.94 18.54
TE TECO Energy 0.00 -6.00% 32226 16.76 18.24
URI United Rentals 0.00 4002 45.48 55.44
ZLC Zale Corporation 0.00 1600 4.38 6.60
CINF Cincinnati Financial Corporation 0.00 +3.00% 13719 39.14 47.33
Everest Re 0.00 2900 110.00 0.00
HR Healthcare Realty Trust Incorporated 0.00 1700 24.12 27.09
RT Ruby Tuesday 0.00 1200 7.50 9.38
TDW Tidewater 0.00 2527 44.72 56.15
ISIL Intersil Corporation 0.00 13156 8.29 8.09
MTW Manitowoc Company 0.00 6466 15.62 19.53
SMA Symmetry Medical 0.00 +105.00% 45673 10.51 10.38
TLAB Tellabs 0.00 67678 2.28 2.03
VCI Valassis Communications 0.00 -29.00% 24963 25.80 25.46
ACI Arch Coal 0.00 12983 7.32 5.44
CQB Chiquita Brands International 0.00 1500 8.00 10.10
MAS Masco Corporation 0.00 -5.00% 40225 16.66 21.77
MTD Mettler-Toledo International 0.00 1479 193.37 219.64
AVX AVX Corporation 0.00 +61.00% 10754 10.79 12.02
COHR Coherent 0.00 -49.00% 4552 50.53 56.85
JBLU JetBlue Airways Corporation 0.00 60873 5.72 6.37
UHS Universal Health Services 0.00 10175 48.35 66.29
UNM Unum 0.00 +10.00% 32558 20.82 27.08
BXS BancorpSouth 0.00 +3247.00% 50209 14.54 17.17
WTW Weight Watchers International 0.00 1971 52.26 44.16
B Barnes 0.00 -93.00% 12622 22.42 29.83
FOSL Fossil 0.00 +27.00% 2373 93.13 103.83
FBN Furniture Brands International 0.00 1200 0.83 0.96
MDU MDU Resources 0.00 16109 21.23 25.83
MOLXA Molex Incorporated 0.00 +257.00% 3570 22.41 24.50
TTEK Tetra Tech 0.00 28983 26.46 27.83
ETH Ethan Allen Interiors 0.00 700 25.71 31.21
MATW Matthews International Corporation 0.00 1100 31.82 37.97
MLHR Herman Miller 0.00 1700 21.18 27.70
AM American Greetings Corporation 0.00 1700 17.06 18.40
DV DeVry 0.00 -50.00% 4726 23.70 30.63
CAB Cabela's Incorporated 0.00 -94.00% 246 40.65 67.82
CDNS Cadence Design Systems 0.00 42511 13.50 14.48
CR Crane 0.00 3404 46.42 58.84
WCG WellCare Health Plans 0.00 3912 48.57 52.63
MW Men's Wearhouse 0.00 +63.00% 13010 31.13 35.28
WAT Waters Corporation 0.00 -2.00% 9875 87.09 97.67
NFX Newfield Exploration 0.00 +13.00% 14781 26.79 24.17
ADTN ADTRAN 0.00 1200 19.17 22.03
HMA Health Management Associates 0.00 14651 9.35 10.96
ARTC ArthroCare Corporation 0.00 -77.00% 7689 34.59 33.24
MRCY Mercury Computer Systems 0.00 800 8.75 9.22
RSH RadioShack Corporation 0.00 -74.00% 10796 2.13 3.88
USM United States Cellular Corporation 0.00 -49.00% 10144 35.19 40.15
UTEK Ultratech 0.00 906 37.53 35.03
NVS Novartis AG 0.00 6670 63.27 74.22
CBR CIBER 0.00 -14.00% 180649 3.34 4.12
CASY Casey's General Stores 0.00 -90.00% 2958 53.08 61.47
GT Goodyear Tire & Rubber Company 0.00 -2.00% 22245 13.80 14.31
PLAB Photronics 0.00 4287 6.06 7.45
CPWR Compuware Corporation 0.00 16138 10.84 11.27
PKI PerkinElmer 0.00 -15.00% 11253 31.72 31.56
PRGS Progress Software Corporation 0.00 17969 20.98 23.45
CEC CEC Entertainment 0.00 -62.00% 23134 33.20 39.07
IDTI Integrated Device Technology 0.00 9558 7.32 8.10
HMN Horace Mann Educators Corporation 0.00 2500 20.00 23.07
PCL Plum Creek Timber 0.00 +9.00% 15558 44.35 51.91
ELY Callaway Golf Company 0.00 1500 6.67 6.33
MSM MSC Industrial Direct 0.00 -63.00% 2536 75.32 82.06
OLN Olin Corporation 0.00 +20.00% 5300 21.51 24.59
WMAR West Marine 0.00 NEW 12063 10.78 11.76
ARW Arrow Electronics 0.00 6761 38.01 39.42
LANC Lancaster Colony 0.00 600 70.00 82.69
SCVL Shoe Carnival 0.00 +15.00% 15393 20.46 23.75
BID Sotheby's 0.00 +3.00% 4350 33.56 36.07
IT Gartner 0.00 4050 45.93 56.33
AA Alcoa 0.00 96033 8.68 8.52
Cenovus Energy 0.00 NEW 24400 33.52 0.00
LBTYA Liberty Global 0.00 8720 62.96 74.67
LINTA Liberty Media 0.00 27748 19.68 22.76
MXIM Maxim Integrated Products 0.00 3308 29.32 29.83
TLK PT Telekomunikasi Indonesia 0.00 3310 36.86 49.60
UGP Ultrapar Participacoes SA 0.00 +2.00% 24277 22.28 26.30
UN Unilever N.V. 0.00 1459 38.38 42.08
JW.A John Wiley & Sons 0.00 -5.00% 7412 38.99 0.00
White Mountains Insurance Gp 0.00 300 516.67 0.00
Y Alleghany Corporation 0.00 1564 335.68 394.61
FMBI First Midwest Ban 0.00 800 12.50 13.15
FNMA Federal National Mortgage Association 0.00 7200 0.28 2.60
SATS Echostar Corporation 0.00 4990 34.27 38.44
PDCO Patterson Companies 0.00 -17.00% 13300 34.21 38.91
WOOF VCA Antech 0.00 3500 21.14 24.84
MBI MBIA 0.00 19859 7.86 14.63
ABK Ambac Financial 0.00 100 0.00 0.00
Lazard Ltd-cl A shs a 0.00 3630 29.75 0.00
LXK Lexmark International 0.00 -80.00% 6658 23.13 30.24
JEC Jacobs Engineering 0.00 13849 42.60 54.55
PAC Grupo Aeroportuario del Pacifi 0.00 -3.00% 9185 57.16 53.65
HSIC Henry Schein 0.00 7061 80.44 94.61
HAR Harman International Industries Inc./DE/ 0.00 6040 44.70 51.12
FMCC Federal Home Loan Mortgage 0.00 7800 0.26 2.48
BF.A Brown-Forman Corporation 0.00 +500.00% 2848 61.80 0.00
FCE.A Forest City Enterprises 0.00 12083 16.14 0.00
ITC ITC Holdings 0.00 650 76.92 88.49
ITIC Investors Title Company 0.00 2990 59.87 71.55
WPO Washington Post Company 0.00 +115.00% 1626 365.31 472.25
WRE Washington Real Estate Investment Trust 0.00 +46.00% 2200 26.36 29.47
MAN Manpower 0.00 -47.00% 7070 42.43 56.36
FR First Industrial Realty Trust 0.00 700 14.29 17.63
MIG Meadowbrook Insurance 0.00 -78.00% 46765 5.77 7.79
VLY Valley National Ban 0.00 +31.00% 13455 9.29 9.21
ISCA International Speedway Corporation 0.00 2329 27.48 34.00
MKL Markel Corporation 0.00 340 432.35 530.53
PBH Prestige Brands Holdings 0.00 NEW 16002 20.06 28.38
REXI Resource America 0.00 +29.00% 65494 6.67 9.19
USG USG Corporation 0.00 2814 28.07 27.67
CVH Coventry Health Care 0.00 -76.00% 13105 44.79 49.99
TUP Tupperware Brands Corporation 0.00 9711 64.05 82.17
TR Tootsie Roll Industries 0.00 2666 25.88 31.41
BLC Belo 0.00 +1003.00% 16550 7.67 11.04
ESI ITT Educational Services 0.00 3133 17.24 24.13
FDS FactSet Research Systems 0.00 1970 87.82 99.40
FFCH First Financial Holdings 0.00 NEW 19868 13.09 20.87
MSCI MSCI 0.00 6840 30.99 34.19
WMS WMS Industries 0.00 2000 17.50 25.37
AMWD American Woodmark Corporation 0.00 +32.00% 18940 27.82 35.50
ISLE Isle of Capri Casinos 0.00 +18.00% 32375 5.59 7.66
TOL Toll Brothers 0.00 8506 32.33 36.67
BGFV Big 5 Sporting Goods Corporation 0.00 NEW 16983 13.07 20.18
COKE Coca-Cola Bottling Co. Consolidated 0.00 4913 66.35 60.77
Montpelier Re Holdings/mrh 0.00 NEW 3823 22.76 0.00
RGC Regal Entertainment 0.00 4470 13.87 18.61
HOV Hovnanian Enterprises 0.00 NEW 8420 7.01 6.02
KKD Krispy Kreme Doughnuts 0.00 +64.00% 82835 9.38 12.89
SPF Standard Pacific 0.00 2696 7.42 9.35
CHDN Churchill Downs 0.00 12047 66.49 81.90
CSTR Coinstar 0.00 6589 52.06 55.71
DISCK Discovery Communications 0.00 3414 58.58 69.72
EXP Eagle Materials 0.00 1612 58.31 73.45
FLIR FLIR Systems 0.00 +3.00% 15379 22.30 23.96
SD SandRidge Energy 0.00 10200 6.37 5.07
BECN Beacon Roofing Supply 0.00 -51.00% 11726 33.26 40.15
JNS Janus Capital 0.00 +405.00% 92992 8.52 8.45
JOE St. Joe Company 0.00 8601 23.14 20.63
AF Astoria Financial Corporation 0.00 9300 9.35 10.22
CSGP CoStar 0.00 104 86.54 112.83
BIG Big Lots 0.00 +94.00% 26709 28.45 38.17
CUZ Cousins Properties 0.00 1062 8.47 10.40
EWBC East West Ban 0.00 -43.00% 6840 21.49 25.66
PTR PetroChina Company 0.00 150 146.67 119.04
GMT GATX Corporation 0.00 3100 43.23 51.06
AOI Alliance One International 0.00 9900 3.64 3.62
PDLI PDL BioPharma 0.00 -24.00% 33462 7.05 8.32
OMN OMNOVA Solutions 0.00 NEW 7443 6.99 7.10
NYB New York Community Ban 0.00 +7.00% 34437 13.10 0.00
NEU NewMarket Corporation 0.00 -2.00% 838 262.53 269.33
ORI Old Republic International Corporation 0.00 13893 10.65 13.72
PTEN Patterson-UTI Energy 0.00 31021 18.63 21.57
RYAAY Ryanair Holdings 0.00 +12.00% 24434 34.26 47.25
SPMD SuperMedia 0.00 NEW 101508 3.42 0.00
Magna Intl Inc cl a 0.00 NEW 11300 50.00 0.00
ANAT American National Insurance Company 0.00 1720 68.02 99.39
ATR Aptar 0.00 9352 47.69 56.20
CYN City National Corporation 0.00 2697 49.68 61.03
CACC Credit Acceptance 0.00 -75.00% 1731 101.68 109.31
HIW Highwoods Properties 0.00 +291.00% 18400 33.42 37.23
IEX IDEX Corporation 0.00 2775 46.49 54.40
TCB TCF Financial Corporation 0.00 12724 12.18 14.13
GGG Gra 0.00 -29.00% 6413 51.46 60.27
SHLD Sears Holdings Corporation 0.00 -95.00% 4900 41.43 48.98
USMO USA Mobility 0.00 -94.00% 2354 11.47 13.82
WRLD World Acceptance 0.00 -28.00% 11536 74.55 89.47
KMT Kennametal 0.00 2700 40.00 42.25
SFD Smithfield Foods 0.00 -23.00% 30484 21.59 25.82
SNV Synovus Financial 0.00 50057 2.46 2.73
MWW Monster Worldwide 0.00 14175 5.64 5.20
HCC HCC Insurance Holdings 0.00 11098 37.21 42.07
MDP Meredith Corporation 0.00 2435 34.50 40.96
NVR NVR 0.00 595 919.33 996.99
WLL Whiting Petroleum Corporation 0.00 4510 43.46 44.83
CSL Carlisle Companies 0.00 3542 58.72 65.37
NIHD NII Holdings 0.00 19488 7.13 7.93
NYT New York Times Company 0.00 -69.00% 41323 8.52 10.19
FARM Farmer Brothers 0.00 22666 14.43 15.00
TECH Techne Corporation 0.00 3200 68.44 66.43
LSTR Landstar System 0.00 3109 52.43 54.65
ITG Investment Technology 0.00 800 8.75 12.90
TIBX Tibco Software 0.00 +43.00% 26006 21.99 21.43
CDI CDI 0.00 +177.00% 7351 17.14 13.70
DCI Donaldson Company 0.00 13530 32.82 37.21
CHH Choice Hotels International 0.00 1000 34.00 40.63
SWX Southwest Gas Corporation 0.00 -95.00% 900 42.22 48.51
SYKE Sykes Enterprises, Incorporated 0.00 -41.00% 21721 15.24 15.76
LSE CapLease 0.00 +736.00% 47151 5.58 6.98
NXST Nexstar Broadcasting 0.00 +162.00% 58551 10.59 27.45
FCH FelCor Lodging Trust Incorporated 0.00 1500 4.67 6.07
MNI McClatchy Company 0.00 +4905.00% 55156 3.26 2.55
CAR Avis Budget 0.00 -39.00% 13144 19.86 31.29
HTZ Hertz Global Holdings 0.00 10673 16.30 24.99
ANR Alpha Natural Resources 0.00 -28.00% 19743 9.72 7.09
TTWO Take-Two Interactive Software 0.00 1500 11.33 15.87
CPN Calpine Corporation 0.00 24416 18.14 20.67
DAL Delta Air Lines 0.00 +110.00% 48919 11.88 18.62
LBY Libbey 0.00 +66.00% 11864 19.39 20.85
RDN Radian 0.00 1500 6.00 13.03
FISI Financial Institutions 0.00 -16.00% 44566 18.62 19.40
MBWM Mercantile Bank 0.00 +41.00% 19806 16.51 16.50
ATML Atmel Corporation 0.00 14361 6.55 7.40
AMD Advanced Micro Devices 0.00 70119 2.40 4.03
NTES NetEase 0.00 719 43.12 61.88
CENT Central Garden & Pet 0.00 +257.00% 33678 10.01 7.74
Endurance Specialty Hldgs Lt shs 0.00 2600 39.62 0.00
WLT Walter Energy 0.00 2099 35.73 18.58
TRW TRW Automotive Holdings 0.00 3446 53.69 60.76
AMKR Amkor Technology 0.00 6164 4.22 4.54
MGLN Magellan Health Services 0.00 6497 48.95 53.33
BOKF BOK Financial Corporation 0.00 1739 54.63 64.22
MU Micron Technology 0.00 +12.00% 95899 6.35 11.42
SEAC SeaChange International 0.00 -76.00% 11499 9.65 10.90
Teekay Shipping Marshall Isl 0.00 1600 31.88 0.00
WRC Warna 0.00 NEW 3157 71.59 0.00
PSSI PSS World Medical 0.00 NEW 14770 28.91 0.00
SYPR Sypris Solutions 0.00 -5.00% 46399 3.97 3.28
CMVT Comverse Technology 0.00 -89.00% 4609 3.91 0.00
CNX CONSOL Energy 0.00 +2.00% 24859 32.10 35.74
ONNN ON Semiconductor 0.00 6092 7.06 7.82
TQNT TriQuint Semiconductor 0.00 3700 4.86 6.71
AHS AMN Healthcare Services 0.00 +175.00% 12734 11.54 13.56
AMSWA American Software 0.00 4482 7.81 8.20
LPX Louisiana-Pacific Corporation 0.00 2200 19.55 18.66
BKS Barnes & Noble 0.00 1100 15.45 22.06
TEN Tenne 0.00 3268 35.19 43.00
SLGN Silgan Holdings 0.00 -70.00% 20576 41.60 47.99
ASR Grupo Aeroportuario del Sureste 0.00 NEW 1521 113.74 116.08
Vistaprint N V shs 0.00 1125 32.89 0.00
ILMN Illumina 0.00 5754 55.61 70.52
ICE IntercontinentalExchange 0.00 +2.00% 6399 123.77 167.52
NTRI NutriSystem 0.00 700 8.57 8.89
PMC PharMerica Corporation 0.00 +232.00% 38398 14.25 14.42
AFFY Affymax 0.00 -52.00% 469 19.19 1.36
MDRX Allscripts Healthcare Solutions 0.00 30157 9.42 13.68
TXI Texas Industries 0.00 800 51.25 69.11
UA Under Armour 0.00 1030 48.54 61.88
CIG Companhia Energetica Minas Gerais 0.00 +240.00% 5092 10.80 11.43
ONXX Onyx Pharmaceuticals 0.00 3885 75.42 94.79
AEIS Advanced Energy Industries 0.00 NEW 42865 13.81 17.99
AXL American Axle & Manufact. Holdings 0.00 +853.00% 7627 11.14 16.63
AVD American Vanguard 0.00 2839 31.00 30.86
BRKS Brooks Automation 0.00 23418 8.07 10.24
BC Brunswick Corporation 0.00 1800 28.89 33.27
CE Celanese Corporation 0.00 +128.00% 17534 44.54 48.59
Centrais Eletricas Brasileiras 0.00 32330 3.12 0.00
SBS Companhia de Saneamento Basi 0.00 -96.00% 404 84.16 13.51
ELP Companhia Paranaense de Energia 0.00 2307 15.17 17.72
CGX Consolidated Graphics 0.00 -40.00% 8173 34.87 46.66
XTXI Crosstex Energy 0.00 38576 14.34 20.60
DIN DineEquity 0.00 798 66.42 70.11
ELNK EarthLink 0.00 3900 6.41 5.60
Excel Maritime Carriers L 0.00 7540 0.40 0.00
FCS Fairchild Semiconductor International 0.00 9485 14.44 13.82
FOE Ferro Corporation 0.00 +103.00% 103467 4.18 7.05
GCA Global Cash Access Holdings 0.00 +53.00% 30531 7.83 6.68
HHS Harte-Hanks 0.00 +39.00% 43572 5.90 8.76
HNT Health Net 0.00 -93.00% 20862 24.30 30.85
ALR Alere 0.00 4800 18.54 25.62
KELYA Kelly Services 0.00 -37.00% 13344 15.74 17.25
KND Kindred Healthcare 0.00 989 11.12 13.38
MPX Marine Products 0.00 +7.00% 56367 5.69 7.35
MTH Meritage Homes Corporation 0.00 +50.00% 4045 37.33 49.53
MSCC Microsemi Corporation 0.00 NEW 7486 20.97 21.60
NHC National HealthCare Corporation 0.00 966 46.58 47.38
ONB Old National Ban 0.00 -82.00% 926 11.88 13.55
OI Owens-Illinois 0.00 +4.00% 24890 21.25 27.44
PSEM Pericom Semiconductor 0.00 +59.00% 66523 8.03 6.91
PMCS PMC-Sierra 0.00 12504 5.20 5.84
RKT Rock-Tenn Company 0.00 655 70.23 98.59
Rogers Communications -cl B 0.00 NEW 17850 45.55 0.00
RES RPC 0.00 4245 12.25 13.32
SCBT SCBT Financial Corporation 0.00 NEW 1270 40.16 49.75
SIGM Sigma Designs 0.00 3371 5.04 4.59
SAH Sonic Automotive 0.00 +133.00% 31045 20.91 23.03
SYMM Symmetri 0.00 NEW 39629 5.78 5.14
TSYS TeleCommunication Systems 0.00 -84.00% 5466 2.56 2.35
TESO Tesco Corporation 0.00 NEW 33319 11.40 12.58
GTS Triple-S Management 0.00 -35.00% 9700 18.45 19.66
EGY VAALCO Energy 0.00 4009 8.73 6.08
WBCO Washington Banking Company 0.00 +257.00% 17505 13.60 13.88
AGYS Agilysys 0.00 28874 8.38 11.20
AMED Amedisys 0.00 4455 11.22 11.43
UHAL AMER 0.00 +107.00% 1463 127.14 168.96
ANDE Andersons 0.00 -74.00% 13506 42.87 53.34
ANGO AngioDynamics 0.00 -74.00% 400 10.00 10.54
ARCC Ares Capital Corporation 0.00 +43.00% 4285 17.50 17.73
ARQL ArQule 0.00 32574 2.79 2.73
BKH Black Hills Corporation 0.00 800 36.25 47.34
BTH Blyth 0.00 350 14.29 14.32
DVR Cal Dive International 0.00 -61.00% 78118 1.73 2.00
CLMS Calamos Asset Management 0.00 -88.00% 10059 10.54 10.56
CSH Cash America International 0.00 -95.00% 1321 39.36 45.70
CENX Century Aluminum Company 0.00 4300 8.84 10.00
CYH Community Health Systems 0.00 5151 30.67 43.00
CCRN Cross Country Healthcare 0.00 +10.00% 149188 4.80 5.16
CY Cypress Semiconductor Corporation 0.00 7924 10.85 10.92
DEPO DepoMed 0.00 22966 6.18 5.84
SSP E.W. Scripps Company 0.00 266 11.28 13.24
PERY Perry Ellis International 0.00 +249.00% 7004 19.85 19.66
ELX Emulex Corporation 0.00 +6.00% 88028 7.30 6.10
EVR Evercore Partners 0.00 3517 30.14 39.45
EXAR Exar Corporation 0.00 10400 8.94 11.17
HVT Haverty Furniture Companies 0.00 NEW 2323 16.36 23.78
IMN Imation 0.00 6700 4.63 3.95
IM Ingram Micro 0.00 -74.00% 40322 16.91 18.09
IBOC International Bancshares Corporation 0.00 1288 17.86 21.18
LFUS Littelfuse 0.00 7849 61.66 73.12
ASGN On Assignment 0.00 +10.00% 33297 20.27 26.27
PBY Pep Boys - Manny, Moe & Jack 0.00 1500 10.00 12.23
PRFT Perficient 0.00 8666 11.77 12.24
PBNY Provident New York Ban 0.00 3545 9.31 9.22
RBC REGAL-BELOIT CORPORATION 0.00 +756.00% 5699 70.54 64.18
SPAR Spartan Motors 0.00 -59.00% 17595 4.94 5.81
VRTU Virtusa Corporation 0.00 +977.00% 40174 16.43 24.10
WWE World Wrestling Entertainment 0.00 2200 7.73 9.17
ACC American Campus Communities 0.00 1940 45.88 42.39
ACO AMCOL International Corporation 0.00 1600 30.62 31.24
Assured Guaranty 0.00 3900 14.10 0.00
ATNI Atlantic Tele-Network 0.00 +188.00% 12742 36.73 50.32
ATSG Air Transport Services 0.00 3500 4.00 6.02
ATU Actuant Corporation 0.00 22827 27.91 33.37
ATW Atwood Oceanics 0.00 2311 45.87 54.24
BCRX BioCryst Pharmaceuticals 0.00 4104 1.46 1.62
BHE Benchmark Electronics 0.00 1800 16.67 19.02
BIO Bio-Rad Laboratories 0.00 -36.00% 2895 105.01 114.20
BRC Brady Corporation 0.00 -49.00% 21061 33.38 32.76
BRKR Bruker Corporation 0.00 2795 15.38 16.78
CAKE Cheesecake Factory Incorporated 0.00 1050 32.38 39.72
CBD Companhia Brasileira de Distrib. 0.00 8123 44.44 53.75
CBSH Commerce Bancshares 0.00 +19.00% 6696 35.10 42.82
CCMP Cabot Microelectronics Corporation 0.00 -80.00% 1700 35.29 35.46
CFNL Cardinal Financial Corporation 0.00 -30.00% 26088 16.25 15.11
CGNX Cognex Corporation 0.00 2500 36.80 43.33
CKP Checkpoint Systems 0.00 -41.00% 18905 10.74 12.35
CLI Mack-Cali Realty 0.00 4331 26.09 26.92
CMG Chipotle Mexican Grill 0.00 2633 297.38 364.18
CMTL Comtech Telecomm 0.00 12138 25.37 26.01
CNK Cinemark Holdings 0.00 9180 25.93 29.84
CORE Core-Mark Holding Company 0.00 10790 47.36 57.53
CPL CPFL Energia S.A. 0.00 1593 20.72 22.53
CRK Comstock Resources 0.00 390 15.38 17.13
CRR CARBO Ceramics 0.00 490 77.55 68.92
CTB Cooper Tire & Rubber Company 0.00 +1443.00% 9258 25.38 25.35
CXO Concho Resources 0.00 3614 80.52 79.81
DCOM Dime Community Bancshares 0.00 1200 14.17 14.46
DEI Douglas Emmett 0.00 1800 23.33 26.81
DK Delek US Holdings 0.00 +86.00% 10376 25.35 34.68
DORM Dorman Products 0.00 -41.00% 1280 35.16 43.90
DWA DreamWorks Animation SKG 0.00 2460 16.67 21.10
EEFT Euronet Worldwide 0.00 -51.00% 2889 23.54 31.27
ESS Essex Property Trust 0.00 985 146.19 163.17
EXEL Exelixis 0.00 +44.00% 43687 4.58 4.76
FCBC First Community Bancshares 0.00 757 15.85 15.17
FFIN First Financial Bankshares 0.00 +105.00% 15259 38.99 54.18
FNFG First Niagara Financial 0.00 17680 7.92 9.76
FRED Fred's 0.00 1050 13.33 15.15
FULT Fulton Financial 0.00 13851 9.60 11.49
GEOY GeoEye 0.00 +697.00% 19575 30.75 0.00
GIII G-III Apparel 0.00 NEW 3221 34.15 41.57
Global Sources 0.00 +9.00% 58063 6.48 0.00
GTI GrafTech International 0.00 2800 9.29 8.30
HIBB Hibbett Sports 0.00 -79.00% 10846 52.74 57.10
HITK Hi-Tech Pharmacal 0.00 546 34.80 34.18
HNI HNI Corporation 0.00 1100 30.00 37.06
HSII Heidrick & Struggles International 0.00 34584 15.27 14.84
ICON Iconix Brand 0.00 34667 22.33 30.23
IDCC InterDigital 0.00 3323 41.23 45.25
IPGP IPG Photonics Corporation 0.00 770 66.23 55.54
IXYS IXYS Corporation 0.00 9088 9.13 11.82
JBL Jabil Circuit 0.00 +9.00% 35049 19.29 19.09
JBT John Bean Technologies Corporation 0.00 4180 17.70 21.27
JEF Jefferies 0.00 +162.00% 24105 18.59 0.00
KEX Kirby Corporation 0.00 2400 62.08 78.65
KRC Kilroy Realty Corporation 0.00 +38.00% 1235 47.77 56.30
KRO Kronos Worldwide 0.00 1880 19.68 16.02
LDR Landauer 0.00 2000 61.00 51.75
LHO LaSalle Hotel Properties 0.00 740 25.68 26.16
LPSN LivePerson 0.00 9780 13.19 9.47
MANH Manhattan Associates 0.00 -29.00% 4371 60.40 72.11
MGEE MGE Energy 0.00 800 51.25 55.31
MOD Modine Manufacturing 0.00 900 7.78 9.31
MORN Morningstar 0.00 800 62.50 68.03
MTA Magyar Telekom 0.00 45707 8.29 0.00
NAVG Navigators 0.00 11672 51.06 58.42
NCIT NCI 0.00 NEW 35688 4.68 4.40
NDSN Nordson Corporation 0.00 850 63.53 68.05
Noble Corporation Com Stk 0.00 +3.00% 21134 34.83 0.00
NWLI National Western Life Insurance Company 0.00 100 160.00 192.74
Nexen 0.00 NEW 13060 26.95 0.00
Oge Energy 0.00 3927 56.28 0.00
OII Oceaneering International 0.00 15803 53.79 72.86
OMG OM 0.00 500 22.00 28.71
OSIS OSI Systems 0.00 NEW 2019 63.89 57.41
OWW Orbitz Worldwide 0.00 -70.00% 7757 2.71 8.11
PJC Piper Jaffray Companies 0.00 2310 32.03 34.10
PLXS Plexus 0.00 -73.00% 3482 25.85 28.50
POM Pepco Holdings 0.00 -11.00% 43137 19.61 21.26
PPO Polypore International 0.00 2770 46.57 39.59
PRK Park National Corporation 0.00 315 63.49 69.52
RAVN Raven Industries 0.00 1600 26.25 31.17
REN Resolute Energy 0.00 NEW 16926 8.15 8.40
Royal Gold 0.00 1030 81.55 0.00
RNST Renasant 0.00 1575 19.05 24.06
ROSYY Rostelecom OAO 0.00 8500 24.47 20.50
ROSE Rosetta Resources 0.00 700 45.71 47.73
ROVI Rovi Corporation 0.00 650 15.38 24.60
SBH Sally Beauty Holdings 0.00 -99.00% 1708 23.42 31.10
SCL Stepan Company 0.00 +100.00% 9428 55.58 53.89
SGK Schawk 0.00 1500 13.33 11.18
SHOO Steven Madden 0.00 NEW 5130 42.30 46.68
SHOR ShoreTel 0.00 -91.00% 1858 4.31 4.14
SIGI Selective Insurance 0.00 1800 19.44 23.64
SIRI Sirius XM Radio 0.00 +5.00% 113986 2.89 3.52
SKX Skechers USA 0.00 NEW 29593 18.48 20.02
SLT Sterlite Industries India 0.00 63835 8.62 6.72
SMRT Stein Mart 0.00 2179 7.34 12.18
SMTC Semtech Corporation 0.00 2300 29.13 35.50
SPW SPX Corporation 0.00 4812 70.24 76.82
STD Banco Santander, S.A. 0.00 723 8.30 0.00
SUP Superior Industries International 0.00 -54.00% 500 20.00 17.57
TDY Teledyne Technologies Incorporated 0.00 900 65.56 76.22
TFX Teleflex Incorporated 0.00 1783 71.23 78.82
Tim Hortons Inc Com Stk 0.00 1740 49.43 0.00
TNDM Neutral Tandem 0.00 500 2.00 0.00
TNS TNS 0.00 -70.00% 24090 20.71 0.00
TRLG True Religion Apparel 0.00 3011 25.57 31.67
TRN Trinity Industries 0.00 7850 35.80 41.23
UBSI United Bankshares 0.00 700 24.29 25.84
UIL UIL Holdings Corporation 0.00 833 36.01 40.29
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 1000 98.00 91.88
USNA USANA Health Sciences 0.00 +20.00% 8019 32.92 67.14
UVE Universal Insurance Holdings 0.00 -36.00% 6465 4.33 7.28
WAC Walter Investment Management 0.00 +839.00% 7309 42.96 37.40
WERN Werner Enterprises 0.00 3311 21.75 24.92
WFR MEMC Electronic Materials 0.00 43396 3.20 7.26
WPP Wausau Paper 0.00 45608 8.66 11.04
ACH Aluminum Corp. of China 0.00 3159 12.03 9.94
AKS AK Steel Holding Corporation 0.00 11518 4.60 3.59
AMCC Applied Micro Circuits Corporation 0.00 +1213.00% 101847 8.40 7.55
ATHN athenahealth 0.00 100 70.00 84.32
BGC General Cable Corporation 0.00 3582 30.43 34.20
BKR Michael Baker Corporation 0.00 -32.00% 10952 24.93 26.06
BWA BorgWarner 0.00 +2.00% 9366 71.64 81.46
CATY Cathay General Ban 0.00 +1836.00% 19360 19.52 19.95
CBST Cubist Pharmaceuticals 0.00 3000 42.00 54.51
CHG CH Energy 0.00 400 65.00 64.42
CHU China Uni 0.00 7767 16.22 14.04
CIEN Ciena Corporation 0.00 -28.00% 8524 15.72 15.33
CREE Cree 0.00 -22.00% 13627 33.98 59.51
CYMI Cymer 0.00 +574.00% 5392 90.50 112.39
DECK Deckers Outdoor Corporation 0.00 -80.00% 100 40.00 52.48
DMND Diamond Foods 0.00 235 12.77 16.49
DNR Denbury Resources 0.00 +3.00% 31570 16.19 18.41
DRC Dresser-Rand 0.00 +53.00% 2018 56.00 63.32
EGN Energen Corporation 0.00 5746 45.07 55.72
ETP Energy Transfer Partners 0.00 NEW 1324 43.02 51.19
FNB F.N.B. Corporation 0.00 4697 10.65 11.58
FORM FormFactor 0.00 1300 4.62 5.35
Frontline Limited Usd2.5 0.00 +2.00% 91106 3.26 0.00
FVE Five Star Quality Care 0.00 -98.00% 1774 5.07 4.90
Foster Wheeler Ltd Com Stk 0.00 800 23.75 0.00
GHL Greenhill & Co 0.00 820 52.44 49.07
HMY Harmony Gold Mining 0.00 +222.00% 16958 8.96 3.79
HPY Heartland Payment Systems 0.00 16664 29.52 30.85
HXL Hexcel Corporation 0.00 +115.00% 430 27.91 34.23
IDA IDA 0.00 800 43.75 48.75
INFA Informatica Corporation 0.00 1515 30.36 34.35
INT World Fuel Services Corporation 0.00 900 41.11 40.74
LII Lennox International 0.00 6301 52.53 63.39
LNG Cheniere Energy 0.00 2600 18.85 29.37
Lululemon Athletica 0.00 127 78.74 0.00
MAXY Maxygen 0.00 134631 2.46 2.37
MFA MFA Mortgage Investments 0.00 +1072.00% 64500 8.11 9.01
MGM MGM Resorts International. 0.00 8120 11.70 14.94
MMR McMoRan Exploration 0.00 NEW 11240 16.01 16.74
MOH Molina Healthcare 0.00 19961 27.05 37.39
MPWR Monolithic Power Systems 0.00 -15.00% 4877 22.35 23.90
NBIX Neurocrine Biosciences 0.00 1500 7.33 12.78
KCG Knight Capital 0.00 NEW 9956 3.52 3.65
NSR Neustar 0.00 3600 41.94 47.44
NVE NV Energy 0.00 +331.00% 41642 18.13 20.02
OCN Ocwen Financial Corporation 0.00 NEW 2800 34.64 41.15
OVTI OmniVision Technologies 0.00 -96.00% 3200 14.06 14.30
PAN AMERICAN SILVER CORP CAN 0.00 NEW 33300 18.74 0.00
PFS Provident Financial Services 0.00 8036 14.93 15.46
PLCE Children's Place Retail Stores 0.00 NEW 2999 44.35 52.51
PLCM Poly 0.00 +7.00% 35396 10.45 10.68
PNRA Panera Bread Company 0.00 776 158.51 188.85
QLGC QLogic Corporation 0.00 8688 9.78 9.35
RBN Robbins & Myers 0.00 -42.00% 9911 59.43 0.00
RJET Republic Airways Holdings 0.00 +30.00% 32366 5.68 10.34
RSYS RadiSys Corporation 0.00 -81.00% 3145 2.86 5.03
RVBD Riverbed Technology 0.00 3990 19.80 14.94
SF Stifel Financial 0.00 2850 31.93 34.36
SHAW Shaw 0.00 +221.00% 9406 46.57 0.00
SKH Skilled Healthcare 0.00 6506 6.30 6.88
SLAB Silicon Laboratories 0.00 -77.00% 2469 41.72 42.49
SPTN Spartan Stores 0.00 -95.00% 1800 15.56 17.74
SWS SWS 0.00 133362 5.29 5.74
TCBK TriCo Bancshares 0.00 1800 16.67 19.62
TFSL TFS Financial Corporation 0.00 4200 9.52 11.22
THFF First Financial Corporation 0.00 NEW 6893 30.18 30.40
THG Hanover Insurance 0.00 4010 38.65 49.56
TIVO TiVo 0.00 100 10.00 12.93
TPGI Thomas Properties 0.00 +82.00% 22541 5.41 5.20
TRMK Trustmark Corporation 0.00 1000 22.00 26.00
TSRA Tessera Technologies 0.00 -18.00% 30334 16.42 20.54
TWTC tw tele 0.00 2690 25.65 28.37
UBNK United Financial Ban 0.00 NEW 12154 15.71 15.90
URBN Urban Outfitters 0.00 12698 39.38 41.76
UTHR United Therapeutics Corporation 0.00 +116.00% 15699 53.44 65.36
VCBI Virginia Commerce Ban 0.00 58907 8.95 13.55
VMI Valmont Industries 0.00 400 137.50 152.43
WAB Wabtec Corporation 0.00 +75.00% 2100 87.62 108.44
WFSL Washington Federal 0.00 7874 16.89 0.00
WLB Westmoreland Coal Company 0.00 2428 9.47 12.20
WMGI Wright Medical 0.00 10458 21.04 23.64
WTR Aqua America 0.00 6231 25.36 32.23
YZC Yanzhou Coal Mining 0.00 560 17.86 10.47
ACTU Actuate Corporation 0.00 +33.00% 43106 5.59 0.00
ADC Agree Realty Corporation 0.00 +48.00% 27458 26.77 33.12
AIR AAR 0.00 345 17.39 19.83
ALE ALLETE 0.00 525 41.90 49.00
ALG Alamo 0.00 NEW 606 33.00 42.25
ANCX Access National Corporation 0.00 +13.00% 31260 12.99 12.50
AOS A. O. Smith Corporation 0.00 NEW 7221 63.01 38.50
ATEC Alphatec Holdings 0.00 87103 1.65 1.90
ATMI ATMI 0.00 29600 20.88 23.10
BAS Basic Energy Services 0.00 +6.00% 54968 11.41 13.50
BFIN BankFinancial Corporation 0.00 NEW 3992 7.26 8.06
BHLB Berkshire Hills Ban 0.00 8126 23.87 26.75
BKD Brookdale Senior Living 0.00 2659 25.20 28.67
BMI Badger Meter 0.00 NEW 374 48.13 43.18
Brookfield Ppty Corp Cad 0.00 +135.00% 50000 17.02 0.00
BRE BRE Properties 0.00 3278 50.95 51.84
BUSE First Busey Corporation 0.00 3300 4.55 4.40
CCC Calgon Carbon Corporation 0.00 16644 14.18 17.66
CCO Clear Channel Outdoor Holdings 0.00 7288 7.00 8.41
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 9246 6.16 0.00
CHD Church & Dwight 0.00 -76.00% 10838 53.61 62.00
CHFC Chemical Financial Corporation 0.00 26785 23.74 25.26
CLC CLARCOR 0.00 1400 47.86 53.74
CNL Cleco Corporation 0.00 1400 40.00 46.09
CNMD CONMED Corporation 0.00 28707 27.94 33.33
CSS CSS Industries 0.00 +174.00% 3179 21.70 29.50
CVD Covance 0.00 4900 57.76 75.61
DSPG DSP 0.00 41541 5.73 8.06
ESL Esterline Technologies Corporation 0.00 4960 63.71 76.53
FCF First Commonwealth Financial 0.00 9474 6.86 7.24
FIX Comfort Systems USA 0.00 +80.00% 19330 12.16 13.47
FMER FirstMerit Corporation 0.00 2220 14.41 18.03
FUR Winthrop Realty Trust 0.00 29234 11.05 12.86
FXEN FX Energy 0.00 15499 4.13 4.35
GERN Geron Corporation 0.00 NEW 20990 1.43 1.11
GNCMA General Communication 0.00 -50.00% 29462 9.61 9.04
GNTX Gentex Corporation 0.00 7736 18.87 23.68
GRIF Griffin Land & Nurseries 0.00 -69.00% 632 26.90 29.10
HALL Hallmark Financial Services 0.00 -30.00% 10218 9.40 9.05
HBHC Hancock Holding Company 0.00 2143 31.73 28.05
HNP Huaneng Power International 0.00 6200 37.10 41.85
HW Headwaters Incorporated 0.00 +26.00% 20715 8.54 10.75
IART Integra LifeSciences Holdings 0.00 +2.00% 21373 38.97 36.35
IBKC IBERIABANK Corporation 0.00 1300 49.23 49.27
IDIX Idenix Pharmaceuticals 0.00 -55.00% 14592 4.87 4.23
IMKTA Ingles Markets, Incorporated 0.00 5900 17.29 22.01
Kinross Gold 0.00 NEW 69400 9.73 0.00
LMNX Luminex Corporation 0.00 -88.00% 6047 16.70 19.14
MCS Marcus Corporation 0.00 -9.00% 55688 12.46 13.45
NAFC Nash-Finch Company 0.00 NEW 6799 21.33 23.42
NGS Natural Gas Services 0.00 +57.00% 7709 16.47 21.87
NWY New York & Company 0.00 -7.00% 109181 3.81 5.27
OFC Corporate Office Properties Trust 0.00 5080 25.00 28.11
OTTR Otter Tail Corporation 0.00 900 25.56 28.28
POWL Powell Industries 0.00 11284 41.56 48.76
RMBS Rambus 0.00 22795 4.87 7.75
ROCM Rochester Medical Corporation 0.00 -22.00% 10705 10.09 14.55
ROLL RBC Bearings Incorporated 0.00 239 50.21 46.75
SEB Seaboard Corporation 0.00 100 2530.00 2684.95
SFG StanCorp Financial 0.00 -78.00% 16976 36.70 43.13
SJW SJW 0.00 NEW 2239 26.35 26.98
SMG Scotts Miracle-Gro Company 0.00 3078 44.18 47.71
SNX SYNNEX Corporation 0.00 -31.00% 11398 34.39 37.37
STBA S&T; Ban 0.00 1100 18.18 19.37
STFC State Auto Financial 0.00 1700 14.71 18.33
SWM Schweitzer-Mauduit International 0.00 NEW 7102 39.00 46.44
TDG TransDigm Group Incorporated 0.00 575 135.65 146.72
TEG Integrys Energy 0.00 -6.00% 13068 52.19 59.29
THS TreeHouse Foods 0.00 5309 52.18 65.70
TRK Speedway Motorsports 0.00 28682 17.85 18.03
TRST TrustCo Bank Corp NY 0.00 7696 5.33 5.65
UMBF UMB Financial Corporation 0.00 1300 43.85 52.40
USLM U.S. Lime & Minerals 0.00 391 46.04 50.10
VASC Vascular Solutions 0.00 6478 15.75 15.14
VVI Viad 0.00 818 26.89 25.14
WABC WestAmerica Ban 0.00 2800 42.50 44.40
WASH Washington Trust Ban 0.00 1100 26.36 28.30
WGL WGL Holdings 0.00 6719 39.14 43.95
WIT Wipro 0.00 75721 8.76 7.76
WLK Westlake Chemical Corporation 0.00 735 78.91 91.68
WSBC WesBan 0.00 -49.00% 36820 22.22 24.94
WTBA West Bancorporation 0.00 +595.00% 24661 10.79 11.39
ZUMZ Zumiez 0.00 -85.00% 1143 19.25 31.34
ACOR Acorda Therapeutics 0.00 -64.00% 22009 24.85 32.03
ALB Albemarle Corporation 0.00 -55.00% 9515 62.11 66.29
AME AMETEK 0.00 10138 37.58 42.90
AXE Anixter International 0.00 159 62.89 75.06
BABY Natus Medical 0.00 +96.00% 31072 11.17 13.87
BMTI BioMimetic Therapeutics 0.00 NEW 10151 7.19 0.00
BOLT Bolt Technology 0.00 NEW 400 15.00 17.00
CKEC Carmike Cinemas 0.00 -14.00% 37334 15.00 17.52
CONN CONN'S 0.00 -98.00% 456 30.70 46.94
CTRN Citi Trends 0.00 NEW 8055 13.78 13.23
CYNO Cynosure 0.00 14791 24.14 24.75
DCO Ducommun Incorporated 0.00 2885 16.29 18.80
DNDN Dendreon Corporation 0.00 +2640.00% 35350 5.29 3.89
ENZ Enzo Biochem 0.00 8807 2.73 2.31
FTK Flotek Industries 0.00 8171 12.24 16.98
GHDX Genomic Health 0.00 NEW 28793 27.26 36.90
GPX GP Strategies Corporation 0.00 +15.00% 2860 20.63 23.65
GTXI GTx 0.00 +19.00% 13577 4.20 6.30
GY Gen 0.00 40169 9.16 13.61
HALO Halozyme Therapeutics 0.00 NEW 32626 6.71 7.33
IHS IHS 0.00 991 95.86 103.26
LDL Lydall 0.00 +99.00% 39799 14.35 14.23
LSCC Lattice Semiconductor 0.00 6200 4.03 4.92
LXRX Lexicon Pharmaceuticals 0.00 +422.00% 39702 2.22 2.17
MTSN Mattson Technology 0.00 -31.00% 509001 0.84 1.94
Onebeacon Insurance Group Ltd Cl-a 0.00 6700 13.88 0.00
OME Omega Protein Corporation 0.00 33288 6.13 10.92
PKOH Park-Ohio Holdings 0.00 536 20.52 36.79
PL Protective Life 0.00 6549 28.55 37.39
PRSC Providence Service Corporation 0.00 +121.00% 8254 16.96 24.57
SASR Sandy Spring Ban 0.00 -15.00% 3883 19.31 21.62
SWHC Smith & Wesson Holding Corporation 0.00 +644.00% 16567 8.45 9.01
UNFI United Natural Foods 0.00 2700 53.70 55.15
WEYS Wey 0.00 1800 23.33 23.33
ALU Alcatel-Lucent 0.00 1502 1.33 1.46
ATI Allegheny Technologies Incorporated 0.00 +2.00% 11449 30.40 28.58
BXC BlueLinx Holdings 0.00 +220.00% 25518 2.82 2.41
DWSN Dawson Geophysical Company 0.00 NEW 2313 26.37 37.31
ERIE Erie Indemnity Company 0.00 3057 69.35 79.64
EXLS ExlService Holdings 0.00 -76.00% 4808 26.41 29.00
HLS HEALTHSOUTH 0.00 23792 21.10 30.18
KDN Kaydon Corporation 0.00 1800 23.89 26.66
MSFG MainSource Financial 0.00 +352.00% 49057 12.66 13.66
NNBR NN 0.00 NEW 17365 9.16 9.28
PCH Potlatch Corporation 0.00 1110 39.64 49.51
REX Rex American Resources 0.00 +2.00% 19498 19.28 26.28
SHO Sunstone Hotel Investors 0.00 1664 10.82 12.54
TER Teradyne 0.00 +5.00% 22143 16.89 17.05
VHI Valhi 0.00 10314 12.51 15.89
BAK Braskem SA 0.00 13696 13.36 16.66
BMR BioMed Realty Trust 0.00 300 20.00 21.90
CONSOLIDATED WATER CO Inc Com Stk 0.00 +16.00% 67700 7.40 0.00
EXTR Extreme Networks 0.00 2300 3.48 3.46
GTY Getty Realty 0.00 5100 18.04 21.57
KMGB KMG Chemicals 0.00 3347 17.63 0.00
MRLN Marlin Business Services 0.00 +21.00% 37551 20.03 22.20
RUTH Ruth's Hospitality 0.00 -50.00% 15867 7.25 11.47
SNH Senior Housing Properties Trust 0.00 8012 23.59 27.85
SPN Superior Energy Services 0.00 14752 20.74 28.04
ARE Alexandria Real Estate Equities 0.00 1440 69.44 72.83
AXTI AXT 0.00 NEW 20081 2.79 2.88
Bank Of Montreal Cadcom Npv 0.00 2248 61.39 0.00
BELFB Bel Fuse 0.00 15642 19.56 15.40
CSV Carriage Services 0.00 -42.00% 19027 11.88 16.29
FRT Federal Realty Inv. Trust 0.00 8160 104.04 111.25
LYTS LSI Industries 0.00 -31.00% 80726 7.01 8.02
NATI National Instruments 0.00 5552 25.76 28.27
PLXT PLX Technology 0.00 +168.00% 41460 3.62 4.46
POZN POZEN 0.00 NEW 11869 4.97 5.00
SBX Seabright Holdings 0.00 +446.00% 24330 11.06 0.00
WBMD WebMD Health 0.00 1755 14.25 28.27
AZPN Aspen Technology 0.00 -16.00% 8233 27.69 29.87
EFSC Enterprise Financial Services 0.00 24319 13.08 15.35
NAV Navistar International Corporation 0.00 1480 21.62 35.56
TAYC Taylor Capital 0.00 +17.00% 37036 18.04 16.31
UACL Universal Truckload Services 0.00 +53.00% 13096 18.10 25.63
CRS Carpenter Technology Corporation 0.00 3200 51.56 47.90
PDII PDI 0.00 -95.00% 370 8.11 4.68
ALCO Ali 0.00 NEW 558 35.84 45.56
ANV Allied Nevada Gold 0.00 100 30.00 7.36
ANIK Anika Therapeutics 0.00 NEW 3437 9.89 14.00
ARI Apollo Commercial Real Est. Finance 0.00 +70.00% 52789 16.23 17.49
AVNW Aviat Networks 0.00 +118.00% 230570 3.29 2.67
DFZ R.G. Barry 0.00 249 16.06 14.10
BBNK Bridge Capital Holdings 0.00 +2.00% 45021 15.55 14.94
VLCY Cambium Learning 0.00 8500 1.06 0.00
CMRG Casual Male Retail 0.00 -35.00% 112681 4.20 0.00
CLW Clearwater Paper 0.00 634 39.43 46.62
CLNY Colony Financial 0.00 +749.00% 28529 19.49 22.14
JCS Communications Systems 0.00 756 10.58 9.91
CRTX Cornerstone Therapeutics 0.00 -13.00% 49980 4.72 8.27
CRRC Courier Corporation 0.00 28683 11.02 14.00
DAN Dana Holding Corporation 0.00 +10523.00% 53118 15.61 18.22
DRCO Dynamics Research Corporation 0.00 512 5.86 4.95
DVOX DynaVox 0.00 3951 0.25 0.10
BAGL Einstein Noah Restaurant 0.00 +126.00% 1764 12.47 13.89
FAF First American Financial 0.00 6297 24.14 24.38
FRS Frisch's Restaurants 0.00 -37.00% 4975 18.49 16.99
FURX Furiex Pharmaceuticals 0.00 366 19.13 39.40
Global Geophysical Svcs 0.00 +25.00% 139406 3.84 0.00
GBNK Guaranty Ban 0.00 66692 1.95 10.66
HBIO Harvard Bioscience 0.00 +27.00% 16739 4.36 5.11
IPI Intrepid Potash 0.00 1300 21.54 17.85
MDC M.D.C. Holdings 0.00 +41.00% 13273 36.77 38.59
MYRG MYR 0.00 NEW 7428 22.21 20.10
MD Mednax 0.00 660 78.79 91.98
MLAB Mesa Laboratories 0.00 119 50.42 51.89
MLR Miller Industries 0.00 -19.00% 11350 15.24 15.44
PGTI PGT 0.00 -92.00% 3527 4.54 7.90
PGC Peapack-Gladstone Financial 0.00 +63.00% 17222 14.05 15.13
PCYC Pharmacyclics 0.00 624 57.69 84.25
PZN Pzena Investment Management 0.00 +66.00% 2630 5.32 6.45
SM SM Energy 0.00 2100 52.38 61.09
SLTM Solta Medical 0.00 48296 2.67 2.11
SONS Sonus Networks 0.00 16700 1.68 2.40
SPRT Support 0.00 NEW 30555 4.19 4.61
TESS TESSCO Technologies 0.00 -20.00% 27608 22.13 22.87
UCTT Ultra Clean Holdings 0.00 +40.00% 15801 4.94 5.87
UNT Unit Corporation 0.00 800 45.00 44.80
VITC Vitacost 0.00 -58.00% 408 7.35 8.05
WG Willbros 0.00 -13.00% 132591 5.36 6.76
Ym Biosciences 0.00 NEW 24591 2.89 0.00
YDNT Young Innovations 0.00 6083 39.45 0.00
Alterra Capital Holdings Lim 0.00 NEW 12575 28.15 0.00
American Safety Ins Hldgs Lt ord 0.00 -83.00% 3233 18.87 0.00
EIHI Eastern Insurance Holdings 0.00 +5.00% 21068 17.04 18.62
H Hyatt Hotels Corporation 0.00 900 38.89 40.54
SHLO Shiloh Industries 0.00 NEW 2518 10.33 9.86
NRIM Northrim Ban 0.00 +5.00% 13312 22.61 22.08
RST Rosetta Stone 0.00 NEW 5041 12.30 17.05
Weatherford International Lt reg 0.00 27464 11.18 0.00
CLWR Clearwire Corporation 0.00 +177.00% 77783 2.89 3.40
NICK Nicholas Financial 0.00 8770 12.43 13.99
TBNK Territorial Ban 0.00 +202.00% 16911 22.83 22.96
VRTS Virtus Investment Partners 0.00 2647 120.89 221.36
HOME Home Federal Ban 0.00 6241 12.50 11.89
BDN Brandywine Realty Trust 0.00 4452 12.13 14.80
AWK American Water Works 0.00 19929 37.13 41.53
CBOE CBOE Holdings 0.00 4330 29.56 40.08
CIM Chimera Investment Corporation 0.00 14820 2.63 3.15
FBR Fibria Celulose S.A. 0.00 15873 11.34 10.93
HTS Hatteras Financial 0.00 -87.00% 1600 25.00 25.59
LRY Liberty Property Trust 0.00 4863 35.78 41.72
MSG Madison Square Garden 0.00 2720 44.49 59.07
PWER Power-One 0.00 3700 4.05 6.34
RDI Reading International 0.00 NEW 19012 6.00 6.00
REG Regency Centers Corporation 0.00 4545 47.08 54.25
SWI SolarWinds 0.00 NEW 4902 52.43 40.62
CODE Spansion 0.00 NEW 29986 13.91 13.17
VG Vonage Holdings 0.00 -65.00% 179187 2.37 2.71
WRI Weingarten Realty Investors 0.00 +309.00% 22361 26.79 32.94
Yamana Gold 0.00 NEW 38000 17.21 0.00
AGNC American Capital Agency 0.00 +33.00% 22055 28.93 27.82
EQY Equity One 0.00 -15.00% 33619 21.00 24.89
RAX Rackspace Hosting 0.00 860 74.42 38.41
SPR Spirit AeroSystems Holdings 0.00 2786 16.87 21.31
Thomson Reuters 0.00 4500 29.11 0.00
UIS Unisys Corporation 0.00 -11.00% 33251 17.29 18.90
VICL Vical Incorporated 0.00 -72.00% 9079 2.86 3.57
BRFS BRF Brasil Foods SA 0.00 +39.00% 1935 21.19 24.00
MDSO Medidata Solutions 0.00 NEW 7460 39.14 67.39
SPPI Spectrum Pharmaceuticals 0.00 21512 11.20 8.35
UDR UDR 0.00 +22.00% 6605 23.77 25.04
CLDX Celldex Therapeutics 0.00 2816 6.75 11.98
Garmin 0.00 +77.00% 6434 40.88 0.00
SLV iShares Silver Trust 0.00 +26.00% 21098 29.34 21.76
METR Metro Ban 0.00 -12.00% 34752 13.21 18.98
ORBC ORBCOMM 0.00 NEW 16109 3.91 3.60
FALC FalconStor Software 0.00 1023 1.96 1.31
CSWC Capital Southwest Corporation 0.00 NEW 802 99.75 135.88
ALX Alexander's 0.00 -83.00% 100 330.00 306.42
TAST Carrols Restaurant 0.00 +24.00% 140096 5.97 5.96
KRG Kite Realty Group Trust 0.00 +53.00% 149146 5.59 6.46
N NetSuite 0.00 +73.00% 10006 67.26 87.79
SGA Saga Communications 0.00 5052 46.52 46.30
FIRE Sourcefire 0.00 +220.00% 749 46.73 53.80
ATX A.T. Cross Company 0.00 +15.00% 38523 10.72 13.94
AE Adams Resources & Energy 0.00 -13.00% 18672 35.08 58.66
BXG Bluegreen Corporation 0.00 +31.00% 32365 9.36 0.00
ACHN Achillion Pharmaceuticals 0.00 NEW 9229 8.02 7.58
EPM Evolution Petroleum Corporation 0.00 +6.00% 98305 8.11 10.64
Xl Group Plc shs 0.00 28214 25.06 0.00
BBW Build-A-Bear Workshop 0.00 -60.00% 14665 3.82 6.64
Cobalt Intl Energy 0.00 +9.00% 16864 24.55 0.00
AKR Acadia Realty Trust 0.00 464 25.86 27.29
SCMP Sucampo Pharmaceuticals 0.00 +561.00% 4435 4.96 9.00
BWC Babcock & Wilcox 0.00 5815 26.14 29.65
CWH CommonWealth REIT 0.00 7506 15.85 20.29
GDOT Green Dot Corporation 0.00 1450 12.41 18.15
QEP QEP Resources 0.00 +6.00% 19949 30.28 28.17
Alpha & Omega Semiconductor shs 0.00 +46.00% 95022 8.40 0.00
Ltx Credence Corporation 0.00 -46.00% 40825 6.56 0.00
MCP Moly 0.00 7510 9.45 6.72
ZEP Zep 0.00 1500 14.67 16.28
QUAD Quad/Graphics 0.00 -15.00% 6759 20.42 22.90
FXCB Fox Chase Ban 0.00 1450 16.55 16.96
CYBI Cybex International 0.00 NEW 71063 2.49 0.00
MFI MicroFinancial Incorporated 0.00 5386 7.24 7.65
BTFG BancTrust Financial 0.00 NEW 56554 2.78 0.00
FTNT Fortinet 0.00 13490 21.05 18.15
GMAN Gordmans Stores 0.00 1172 15.36 12.64
HSTM HealthStream 0.00 -78.00% 2741 24.44 24.25
HEOP Heritage Oaks Ban 0.00 +3.00% 111801 5.80 5.81
ESC Emeritus Corporation 0.00 -30.00% 781 24.33 24.57
HTLF Heartland Financial USA 0.00 +4.00% 12635 26.12 27.17
SBRA Sabra Health Care REIT 0.00 +271.00% 37785 21.73 29.41
TSPT Transcept Pharmaceuticals 0.00 NEW 49062 4.44 3.06
Hldgs 0.00 31902 23.38 0.00
CHMT Chemtura Corporation 0.00 +255.00% 18224 21.24 22.94
BMRC Bank of Marin Ban 0.00 +18.00% 18536 37.44 39.37
Kemet Corporation Cmn 0.00 -89.00% 2917 5.14 0.00
UFPT UFP Technologies 0.00 +9.00% 17122 17.93 19.23
VPG Vishay Precision 0.00 1351 13.32 13.87
General Growth Properties 0.00 16127 19.84 0.00
GNOM Complete Genomics 0.00 NEW 23811 3.15 0.00
Unifi 0.00 NEW 17596 13.01 0.00
FLT FleetCor Technologies 0.00 1225 53.88 81.52
ATLO Ames National Corporation 0.00 -33.00% 8950 21.90 20.20
Anacor Pharmaceuticals In 0.00 4321 5.09 0.00
AGX Argan 0.00 7199 18.06 15.98
ARTNA Artesian Resources Corporation 0.00 -14.00% 19133 22.27 22.27
AACC Asset Acceptance Capital 0.00 +3.00% 69112 4.50 6.65
BMTC Bryn Mawr Bank 0.00 -30.00% 28772 22.28 23.47
CFNB California First National Ban 0.00 +15.00% 1012 14.82 16.18
CFFND Capitol Federal Financial 0.00 10960 11.68 0.00
CNBKA Century Ban 0.00 +5.00% 21158 32.85 33.80
Codexis 0.00 +71.00% 61717 2.20 0.00
DEST Destination Maternity Corporation 0.00 +350.00% 14968 21.58 24.91
FBNC First Ban 0.00 -51.00% 6055 12.88 14.41
First Republic Bank/san F 0.00 -91.00% 3890 32.90 0.00
HHC Howard Hughes 0.00 2100 72.86 98.87
IVR Invesco Mortgage Capital 0.00 NEW 26500 19.70 19.20
EWC iShares MSCI Canada Index 0.00 100 30.00 27.88
MBVT Merchants Bancshares 0.00 NEW 1670 26.35 28.75
MSL MidSouth Ban 0.00 +5.00% 13830 16.34 14.97
NTSP NetSpend Holdings 0.00 16526 11.80 15.96
OFLX Omega Flex 0.00 2000 12.50 13.25
OABC OmniAmerican Ban 0.00 NEW 6955 23.15 23.16
OLP One Liberty Properties 0.00 -17.00% 29325 20.29 27.38
PACB Pacific Biosciences of California 0.00 +28.00% 424920 1.70 2.59
PKY Parkway Properties 0.00 600 13.33 17.97
PDM Piedmont Office Realty Trust 0.00 1900 17.89 19.98
Qad Inc cl a 0.00 8462 14.42 0.00
Ss&c Technologies Holding 0.00 7000 23.14 0.00
BSRR Sierra Ban 0.00 NEW 18595 11.45 13.40
SFNC Simmons First National Corporation 0.00 1200 25.00 25.58
Lance 0.00 1400 24.29 0.00
SUBK Suffolk Ban 0.00 NEW 2765 13.02 15.61
SUI Sun Communities 0.00 -44.00% 3939 39.86 52.06
TCRD THL Credit 0.00 +51.00% 37481 14.78 15.34
TTGT TechTarget 0.00 +17.00% 105551 5.51 4.33
TSRX Trius Therapeutics 0.00 +45.00% 161907 4.78 7.91
VVC Vectren Corporation 0.00 -5.00% 7948 29.44 35.05
YORW York Water Company 0.00 -32.00% 11167 17.55 18.50
Zogenix 0.00 NEW 11867 1.35 0.00
USNZY Usinas Siderurgicas de Minas G 0.00 36610 6.23 4.65
AKO.B Embotelladora Andina SA 0.00 15312 37.94 0.00
VCO Vina Concha y Toro S.A. 0.00 6250 38.24 39.55
ISHARES TR MSCI Small Cap msci small cap 0.00 9297 40.66 0.00
PROV Provident Financial Holdings 0.00 +4.00% 10381 17.53 15.54
BCA Corpbanca 0.00 -11.00% 14328 20.24 19.03
EBTC Enterprise Ban 0.00 +3.00% 18238 16.39 16.05
HBNC Horizon Ban 0.00 +36.00% 22457 19.64 19.69
ARX Aeroflex Holding 0.00 4436 6.99 7.34
Horizon Technology Fin 0.00 -81.00% 1847 15.16 0.00
ETJ Eaton Vance Risk Managed Diversified 0.00 931 10.74 11.22
Targa Res 0.00 993 52.37 0.00
SGTPY Surgutneftegas OAO 0.00 30000 6.63 6.30
LASRD GSI 0.00 +7.00% 96068 8.66 0.00
HTBK Heritage Commerce 0.00 +8.00% 80746 6.98 6.82
FRF Fortegra Financial 0.00 19156 8.87 7.40
Chunghwa Telecom Co Ltd - 0.00 24210 32.34 0.00
FCFC FirstCity Financial Corporation 0.00 NEW 14593 9.73 9.99
COS Canadian Oil Sands 0.00 NEW 19800 20.35 0.00
FPTB First PacTrust Ban 0.00 4057 12.32 0.00
WSB WSB Holdings 0.00 +254.00% 19539 5.83 0.00
DSCOD Discovery Laboratories 0.00 -42.00% 114523 2.11 0.00
FFR First Trust FTSE EPRA G R E Idx Fd 0.00 +32.00% 10570 39.36 42.24
Sterling Finl Corp Wash 0.00 +300.00% 39760 20.88 0.00
INC Sealy 0.00 NEW 2830 73.85 0.00
MCBI MetroCorp Bancshares 0.00 NEW 9837 10.98 9.87
PATK Patrick Industries 0.00 +3.00% 55561 15.55 21.15
NATH Nathan's Famous 0.00 8766 33.65 49.75
ASNA Ascena Retail 0.00 10496 18.48 19.90
Homeowners Choice 0.00 -12.00% 40070 20.79 0.00
Telus Ord 0.00 NEW 10200 65.98 0.00
CECE CECO Environmental 0.00 +27.00% 57443 9.94 12.38
ECBE ECB Ban 0.00 +187.00% 4763 14.28 14.43
PERF Perfumania Holdings 0.00 3888 4.89 5.85
Meritor 0.00 +331.00% 4320 4.63 0.00
American Assets Trust Inc reit 0.00 1155 27.71 0.00
Medley Capital Corporation 0.00 26081 14.57 0.00
Bankunited 0.00 4750 24.42 0.00
Gevo 0.00 30506 1.54 0.00
INC Ventrus Biosciences 0.00 NEW 6793 2.21 0.00
Nielsen Holdings Nv 0.00 1300 30.77 0.00
Tornier Nv 0.00 NEW 2317 16.83 0.00
Air Lease 0.00 1700 21.76 0.00
Icg 0.00 4400 11.36 0.00
Kosmos Energy 0.00 3310 12.39 0.00
Rlj Lodging Trust 0.00 1415 19.08 0.00
Spirit Airlines 0.00 -78.00% 1505 17.94 0.00
United Cmnty Bks Ga Cap Stk 0.00 529 9.45 0.00
West Coast Banc Or 0.00 -8.00% 35832 22.16 0.00
Wendy's/arby's 0.00 16282 4.73 0.00
Responsys 0.00 16920 5.97 0.00
Pandora Media 0.00 3550 9.30 0.00
New Mountain Finance 0.00 +3.00% 26708 14.90 0.00
Lone Pine Res 0.00 8412 1.19 0.00
Preferred Bank, Los Angeles 0.00 -33.00% 8811 14.19 0.00
Homeaway 0.00 1730 21.97 0.00
Hindalco Inds Ltd Gdr 144a gdr 0.00 97490 2.38 0.00
Indian Hotels Co-gdr 144a gdr 0.00 84000 1.15 0.00
Cys Investments 0.00 57244 11.81 0.00
Kemper Corp Del 0.00 5090 29.47 0.00
Astex Pharmaceuticals 0.00 +113.00% 177861 2.91 0.00
Cbre Group Inc Cl A 0.00 +3.00% 19365 19.88 0.00
Ag Mtg Invt Tr 0.00 1152 23.44 0.00
Beam 0.00 -5.00% 13015 61.08 0.00
Dunkin' Brands 0.00 1535 33.22 0.00
Tim Participacoes Sa-adr spon 0.00 33927 19.81 0.00
Telefonica Brasil Sa 0.00 17874 24.06 0.00
Fortune Brands 0.00 8408 29.26 0.00
Zillow 0.00 3635 27.79 0.00
Level 3 Communications 0.00 34833 23.11 0.00
Itt 0.00 6492 23.41 0.00
Agenus 0.00 -12.00% 21713 4.10 0.00
D Horizon Pharma 0.00 813 2.46 0.00
Saratoga Res Inc Tex 0.00 91528 3.54 0.00
Reliance Cap Ltd- Gdr 144a gdr 0.00 2820 8.87 0.00
Reliance Communicat-gdr 144a gdr 0.00 45100 1.35 0.00
Reliance Infrast-sp Gdr 144a gdr 0.00 2917 28.45 0.00
Ultratech Cement-reg S Gdr gdr 0.00 4478 36.18 0.00
Tripadvisor 0.00 10423 41.93 0.00
Sunpower 0.00 -30.00% 8440 5.69 0.00
Genie Energy Ltd-b cl b 0.00 -13.00% 72671 7.07 0.00
Intermolecular 0.00 NEW 4274 8.89 0.00
Lumos Networks 0.00 -30.00% 81770 9.99 0.00
Mattress Firm Holding 0.00 NEW 4550 24.62 0.00
Orchard Sup Pfd pstk 0.00 7 0.00 0.00
Orchard Supp A 0.00 -90.00% 2571 7.39 0.00
Zynga 0.00 4248 2.35 0.00
Bsb Bancorp Inc Md 0.00 +14.00% 45133 12.23 0.00
United Fire & Casualty 0.00 +134.00% 9855 21.82 0.00
Asb Bancorp Inc Nc 0.00 +15.00% 5574 15.25 0.00
Rouse Pptys 0.00 -90.00% 32210 16.92 0.00
Oi Sa-adr sp 0.00 -51.00% 21248 4.28 0.00
Oi Sa-adr sp 0.00 179851 4.01 0.00
Av Homes 0.00 1200 14.17 0.00
M/a 0.00 -99.00% 424 14.15 0.00
Gse Holding 0.00 -42.00% 12170 6.16 0.00
Avg Technologies shs 0.00 NEW 574 15.68 0.00
American Rlty Cap Tr 0.00 NEW 5938 11.62 0.00
Vocera Communications 0.00 -76.00% 4856 25.12 0.00
Annie's 0.00 -89.00% 4438 33.35 0.00
Chemocentryx 0.00 -94.00% 236 12.71 0.00
Millennial Media 0.00 NEW 3629 12.40 0.00
Rowan Companies 0.00 +4.00% 13318 31.24 0.00
Merrimack Pharmaceuticals In 0.00 9290 6.14 0.00
Gaslog Ltd shs 0.00 NEW 3853 12.46 0.00
Popular 0.00 7870 20.84 0.00
Fifth & Pac Cos 0.00 1600 12.50 0.00
Facebook Inc cl a 0.00 +112.00% 17476 26.61 0.00
Blucora 0.00 +260.00% 27264 15.70 0.00
Lpl Financial Holdings 0.00 1150 27.83 0.00
Matson 0.00 -9.00% 2300 24.78 0.00
Wageworks 0.00 NEW 4713 17.82 0.00
stock 0.00 -98.00% 690 13.04 0.00
stock 0.00 -10.00% 6762 28.99 0.00
Audience 0.00 -62.00% 21149 10.40 0.00
Supernus Pharmaceuticals 0.00 -98.00% 744 6.72 0.00
Edgen 0.00 +1071.00% 8696 7.01 0.00
Envivio 0.00 NEW 8609 1.74 0.00
Catamaran 0.00 +100.00% 3774 47.16 0.00
Pioneer Energy Services 0.00 -64.00% 69833 7.26 0.00
Kcap Financial 0.00 -93.00% 2848 9.13 0.00
Epl Oil & Gas 0.00 +43.00% 26631 22.57 0.00
Pvr Partners 0.00 13366 25.96 0.00
Chuys Hldgs 0.00 +3.00% 31372 22.34 0.00
Eloqua 0.00 -91.00% 3471 23.62 0.00
Natural Grocers By Vitamin C 0.00 -83.00% 6117 19.13 0.00
Phoenix Cos 0.00 335 23.88 0.00
Tile Shop Hldgs 0.00 NEW 8403 16.78 0.00
Tenet Healthcare Corporation stock 0.00 -81.00% 10736 32.51 0.00
Shfl Entertainment 0.00 -58.00% 34167 14.49 0.00
Wright Express 0.00 1400 75.71 0.00
DYNEGY INC Common stock 0.00 NEW 7931 19.17 0.00
Epr Properties 0.00 +100.00% 1000 46.00 0.00
Ishares Em Corp Bond etf 0.00 +1171.00% 12000 53.67 0.00
Simplicity Ban 0.00 +3.00% 3760 14.89 0.00
Prothena 0.00 NEW 6916 7.08 0.00
Altisource Residential Corp cl b 0.00 NEW 11873 15.83 0.00
Comverse 0.00 NEW 21642 28.51 0.00
Restoration Hardware Hldgs I 0.00 NEW 14946 33.72 0.00
WESTERN GAS EQUITY Partners 0.00 NEW 22420 29.93 0.00
Sears Hometown and Outlet Stores 0.00 NEW 8203 32.55 0.00
Alon Usa Partners Lp ut ltdpart int 0.00 NEW 8702 24.02 0.00
Delek Logistics Partners 0.00 NEW 7484 22.98 0.00
Seadrill Partners 0.00 NEW 12556 25.65 0.00
Southcross Energy Partners L 0.00 NEW 7428 23.56 0.00
Laporte Ban 0.00 NEW 11005 8.63 0.00
Arc Document Solutions 0.00 NEW 64454 2.56 0.00
Northfield Bancorp Inc/nj 0.00 NEW 8304 15.29 0.00
Regulus Therapeutics 0.00 NEW 20306 6.30 0.00

Past 13F-HR SEC Filings for PanAgora Asset Management