PanAgora Asset Management

Latest statistics and disclosures from PANAGORA ASSET MANAGEMENT's latest quarterly 13F-HR filing:

PANAGORA ASSET MANAGEMENT portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.00 +5.00% 1153574 561.11 530.49
XOM Exxon Mobil Corporation 1.89 -14.00% 4043868 101.20 100.54
GOOG Google 1.79 +9.00% 344023 1120.71 531.00
PFE Pfizer 1.55 -8.00% 10924865 30.63 30.87
AMZN Amazon 1.50 -3.00% 813315 398.79 327.96
CVX Chevron Corporation 1.38 -30.00% 2385259 124.91 124.71
MSFT Microsoft Corporation 1.33 +25.00% 7694491 37.43 39.62
GE General Electric Company 1.23 +34.00% 9479659 28.03 26.60
CMCSA Comcast Corporation 1.17 -4.00% 4852598 51.96 51.04
BA Boeing Company 1.17 +5.00% 1849374 136.49 130.20
WFC Wells Fargo & Company 1.09 5193939 45.40 49.47
JPM JPMorgan Chase & Co. 1.04 -15.00% 3829197 58.48 55.86
Citi 0.97 -8.00% 4014748 52.11 0.00
Abbvie 0.97 -20.00% 3983768 52.81 0.00
PPG PPG Industries 0.95 +2.00% 1078682 189.66 196.75
JNJ Johnson & Johnson 0.92 2158438 91.59 100.42
VIA.B Via 0.89 -5.00% 2199656 87.34 0.00
ORCL Oracle Corporation 0.87 -7.00% 4900188 38.26 39.97
TWX Time Warner 0.81 +47.00% 2497721 69.72 65.78
VZ Verizon Communications 0.76 -20.00% 3322063 49.14 47.63
IBM International Business Machines 0.75 -29.00% 866453 187.57 191.15
PG Procter & Gamble Company 0.74 -22.00% 1969128 81.41 79.94
EBAY eBay 0.71 -6.00% 2811683 54.89 55.09
PEP Pepsi 0.71 +9.00% 1841039 82.94 85.52
MA MasterCard Incorporated 0.70 +55.00% 180397 835.46 73.45
BAC Bank of America Corporation 0.70 +92.00% 9757988 15.57 16.32
Covidien 0.69 -20.00% 2186818 68.10 0.00
KO Coca-Cola Company 0.68 +10.00% 3530371 41.31 40.69
ADM Archer Daniels Midland Company 0.65 -15.00% 3210232 43.40 44.80
CSCO Cisco Systems 0.65 -50.00% 6224547 22.45 23.30
T AT&T; 0.64 3932070 35.16 35.15
CVS CVS Caremark Corporation 0.64 -35.00% 1924755 71.57 73.38
HON Honeywell International 0.63 -12.00% 1486083 91.37 93.51
KR Kroger 0.61 +24.00% 3326968 39.53 45.17
CI CIGNA Corporation 0.61 -10.00% 1496697 87.48 76.78
NKE NIKE 0.61 +9.00% 1680364 78.64 74.59
MRK Merck & Co 0.55 -4.00% 2361752 50.05 57.56
APC Anadarko Petroleum Corporation 0.54 +7.00% 1477666 79.32 98.57
BRK.B Berkshire Hathaway 0.53 959643 118.56 0.00
Ingersoll-rand Co Ltd-cl A 0.53 +46.00% 1850190 61.60 0.00
PRU Prudential Financial 0.52 +139.00% 1222976 92.22 81.80
BLK BlackRock 0.50 +170.00% 344339 316.47 308.00
AMP Ameriprise Financial 0.50 -26.00% 945104 115.05 106.92
CELG Celgene Corporation 0.50 +11.00% 639606 168.96 146.14
HD Home Depot 0.49 -29.00% 1295632 82.34 79.03
LLY Eli Lilly & Co. 0.48 -14.00% 2035626 51.00 59.54
VLO Valero Energy Corporation 0.48 +2.00% 2035660 50.40 56.68
OXY Occidental Petroleum Corporation 0.48 1096548 95.10 97.25
TMO Thermo Fisher Scientific 0.47 -22.00% 913083 111.35 118.03
INTC Intel Corporation 0.46 -3.00% 3852337 25.96 26.82
HAL Halliburton Company 0.46 -2.00% 1953728 50.75 64.69
AFL AFLAC Incorporated 0.45 -59.00% 1439334 66.80 62.67
UTX United Technologies Corporation 0.45 +38.00% 860363 113.80 119.71
Twenty-first Century Fox 0.45 +38.00% 2778305 35.18 0.00
GIS General Mills 0.43 -14.00% 1860323 49.91 52.50
KEY Key 0.43 -16.00% 6988852 13.42 13.72
RF Regions Financial Corporation 0.41 -14.00% 9031436 9.89 10.43
AMGN Amgen 0.41 +15.00% 784376 114.16 113.00
HRS Harris Corporation 0.40 +14.00% 1231484 69.81 72.87
XRX Xerox Corporation 0.40 +3.00% 7043266 12.17 12.12
BIIB Biogen Idec 0.40 +6.00% 309555 279.75 301.65
MUR Murphy Oil Corporation 0.40 +206.00% 1346597 64.88 64.55
LM Legg Mason 0.39 +63.00% 1916414 43.48 46.71
CAT Caterpillar 0.39 -15.00% 925196 90.81 104.33
UNP Union Pacific Corporation 0.39 -30.00% 507563 168.00 192.33
IP International Paper Company 0.39 -15.00% 1726179 49.03 46.12
ABT Abbott Laboratories 0.38 +43.00% 2148711 38.33 38.67
DTE DTE Energy Company 0.38 -13.00% 1220664 66.39 77.30
CFN CareFusion Corporation 0.36 -3.00% 1964639 39.82 38.36
QCOM QUALCOMM 0.36 +27.00% 1058586 74.25 80.50
DOV Dover Corporation 0.36 +467.00% 814012 96.54 86.62
AXP American Express Company 0.35 +7.00% 841783 90.73 87.18
COP ConocoPhillips 0.35 -23.00% 1074266 70.65 74.11
BSX Boston Scientific Corporation 0.32 +40.00% 5725705 12.02 13.70
MDT Medtronic 0.32 1190679 57.39 58.20
SPG Simon Property 0.32 -5.00% 452641 152.16 170.56
DFS Discover Financial Services 0.31 1213166 55.95 56.25
PM Philip Morris International 0.30 745304 87.13 83.83
GILD Gilead Sciences 0.30 +2.00% 857633 75.15 74.82
Industries N shs - a - 0.30 +56.00% 808031 80.28 0.00
News 0.30 +3.00% 3597124 18.02 0.00
MMM 3M Company 0.29 +68.00% 443955 140.25 138.26
MET MetLife 0.29 +1525.00% 1145721 53.92 52.04
Marathon Petroleum 0.29 +91.00% 681428 91.73 0.00
FDX FedEx Corporation 0.27 +175.00% 411801 143.77 136.50
WHR Whirlpool Corporation 0.27 -2.00% 375797 156.86 153.99
MYL Mylan 0.27 +48.00% 1360250 43.40 50.39
WY Weyerhaeuser Company 0.27 +14.00% 1825191 31.57 28.57
FITB Fifth Third Ban 0.27 -22.00% 2811520 21.03 21.09
ROK Rockwell Automation 0.27 +85.00% 492739 118.16 127.24
CAH Cardinal Health 0.26 +192.00% 845533 66.81 68.57
CMA Comerica Incorporated 0.26 -2.00% 1201098 47.54 48.97
SWY Safeway 0.26 +13.00% 1722443 32.57 34.00
Seagate Technology Com Stk 0.26 +25.00% 992940 56.16 0.00
ZION Zions Bancorporation 0.26 +17.00% 1872623 29.96 29.57
Facebook Inc cl a 0.26 +260.00% 1024937 54.66 0.00
WMT Wal-Mart Stores 0.25 -8.00% 693785 78.69 78.07
ENR Energizer Holdings 0.25 +7.00% 495124 108.24 99.07
HPQ Hewlett-Packard Company 0.25 +30.00% 1965857 27.98 31.80
SLB Schlumberger 0.25 +22.00% 602387 90.11 102.62
Agilent Technologies Inc C ommon 0.25 +374.00% 950862 57.19 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.25 -17.00% 466154 114.19 117.86
WDC Western Digital 0.24 +414.00% 611076 83.90 90.87
TJX TJX Companies 0.24 -70.00% 801505 63.73 59.36
ENS EnerSys 0.24 +12.00% 727231 70.09 67.40
MCK McKesson Corporation 0.22 295672 161.40 171.43
WLP WellPoint 0.22 +61.00% 516248 92.39 94.41
V Visa 0.22 -28.00% 210183 222.68 208.21
EQT EQT Corporation 0.22 -2.00% 523780 89.78 105.99
NOC Northrop Grumman Corporation 0.21 392659 114.61 120.49
ADBE Adobe Systems Incorporated 0.20 +70.00% 711712 59.88 63.90
DOW Dow Chemical Company 0.20 -5.00% 986493 44.40 49.92
SYMC Symantec Corporation 0.20 -56.00% 1797306 23.58 20.62
Linkedin 0.20 197315 216.83 0.00
PNC PNC Financial Services 0.19 +452.00% 536863 77.58 84.54
BHI Baker Hughes Incorporated 0.19 +1363.00% 759966 55.26 70.85
M Macy's 0.19 +11.00% 750900 53.40 57.90
CA CA 0.19 +13.00% 1242112 33.65 30.33
RS Reliance Steel & Aluminum 0.19 -8.00% 527281 75.84 71.80
SWFT Swift Transportation Company 0.19 +11.00% 1886090 22.21 25.06
LEA Lear Corporation 0.18 +3.00% 479317 80.97 84.90
SLM SLM Corporation 0.18 +103.00% 1482703 26.28 25.87
LLL L-3 Communications Holdings 0.18 +45.00% 368681 106.86 117.28
SNDK SanDisk Corporation 0.18 +2590.00% 565772 70.54 84.83
STJ St. Jude Medical 0.18 +898.00% 615555 61.95 62.25
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.18 -5.00% 691841 57.74 59.59
Phillips 66 0.18 -2.00% 512081 77.13 0.00
PKG Packaging Corporation of America 0.17 +23.00% 591540 63.28 67.60
Renaissance Re Holdings Ltd Cmn 0.17 +53.00% 385402 97.34 0.00
CHK Chesapeake Energy Corporation 0.17 +3189.00% 1387119 27.14 28.61
BRCM Broadcom Corporation 0.17 -37.00% 1267880 29.65 30.22
STLD Steel Dynamics 0.17 +83.00% 1846798 19.54 18.39
LUV Southwest Airlines 0.17 +31.00% 1973187 18.84 24.18
IACI IAC/InterActive 0.16 -7.00% 498857 68.69 69.79
AVY Avery Dennison Corporation 0.16 +26.00% 688475 50.19 48.40
TSN Tyson Foods 0.16 -51.00% 1057722 33.46 43.16
DPS Dr Pepper Snapple 0.16 +333.00% 705369 48.72 54.53
TEX Terex Corporation 0.16 +50.00% 847867 41.99 43.10
SPN Superior Energy Services 0.16 +76.00% 1306241 26.61 32.63
VWO Vanguard Emerging Markets ETF 0.16 +54.00% 816144 41.13 40.80
RGA Reinsurance Group of America 0.15 +7.00% 411215 77.41 78.71
CCI Crown Castle International 0.15 +52.00% 443688 73.43 74.17
UPS United Parcel Service 0.15 +63.00% 301358 105.08 99.59
R Ryder System 0.15 -3.00% 427927 73.78 82.94
CSC Computer Sciences Corporation 0.15 +48.00% 577431 55.88 60.59
DHR Danaher Corporation 0.15 +62.00% 429545 77.20 73.38
FSLR First Solar 0.15 +93.00% 588759 54.64 71.88
ASH Ashland 0.15 +159.00% 342627 97.04 97.12
Mallinckrodt Pub 0.15 +15.00% 600176 52.26 0.00
TWC Time Warner Cable 0.14 +24.00% 223129 135.50 139.62
PGR Progressive Corporation 0.14 +399.00% 1084920 27.27 23.72
Ace Limited Cmn 0.14 +84.00% 299607 103.53 0.00
ACXM Acxiom Corporation 0.14 +6.00% 811441 36.98 31.62
OCR Omnicare 0.14 +149.00% 506836 60.36 58.88
Domtar 0.14 +34.00% 331184 94.34 0.00
LOW Lowe's Companies 0.14 +403.00% 619844 49.55 46.84
Arch Capital 0.14 -3.00% 513203 59.69 0.00
KLAC KLA-Tencor Corporation 0.14 -15.00% 472649 64.46 66.73
ACM AECOM Technology Corporation 0.14 +6.00% 1012960 29.43 33.21
SPR Spirit AeroSystems Holdings 0.14 -17.00% 882420 34.08 29.86
COF Capital One Financial 0.13 +67.00% 378630 76.61 74.91
WYN Wyndham Worldwide Corporation 0.13 +55.00% 390847 73.69 73.39
INTU Intuit 0.13 -78.00% 374769 76.32 74.45
Nabors Industries Ltd shs 0.13 +77.00% 1630885 16.99 0.00
COST Costco Wholesale Corporation 0.12 -16.00% 216821 119.01 114.17
CMCSK Comcast Corporation 0.12 -9.00% 520912 49.88 50.33
AEE Ameren Corporation 0.12 -6.00% 743091 36.16 40.90
BBBY Bed Bath & Beyond 0.12 +132.00% 319904 80.30 63.70
CR Crane 0.12 +46.00% 396028 67.25 71.93
GPS Gap 0.12 -27.00% 654409 39.08 39.41
AAP Advance Auto Parts 0.12 -56.00% 227536 110.68 121.26
FISV Fiserv 0.12 +3608.00% 424203 59.05 57.09
TTC Toro Company 0.12 -30.00% 423633 63.60 63.36
Amdocs Ltd ord 0.12 -3.00% 634645 41.24 0.00
ALGN Align Technology 0.12 +166.00% 469989 57.15 52.15
DG Dollar General 0.12 +2933.00% 424065 60.32 55.10
Tripadvisor 0.12 +148.00% 309115 82.83 0.00
Arris 0.12 +60.00% 1081822 24.37 0.00
WU Western Union Company 0.11 +71.00% 1342034 17.25 15.79
NSC Norfolk Southern 0.11 +113.00% 251863 92.83 94.58
CACI CACI International 0.11 +33.00% 311262 73.22 69.29
ABC AmerisourceBergen 0.11 -19.00% 352905 70.31 64.67
BDX Becton, Dickinson and 0.11 -27.00% 222609 110.49 113.62
YUM Yum! Brands 0.11 -47.00% 310503 75.61 75.48
TXN Texas Instruments Incorporated 0.11 -29.00% 524796 43.91 46.73
WAG Walgreen Company 0.11 +38.00% 401780 57.44 67.95
EOG EOG Resources 0.11 139287 167.84 104.28
TRW TRW Automotive Holdings 0.11 +122.00% 320175 74.39 84.37
DAR Darling International 0.11 -4.00% 1152902 20.88 20.82
WAL Western Alliance Bancorporation 0.11 980654 23.86 23.73
URS URS Corporation 0.11 -3.00% 448609 52.99 47.91
BRCD Brocade Communications Systems 0.11 +28.00% 2578137 8.87 9.64
Allegion Plc equity 0.11 NEW 541060 44.19 0.00
CMI Cummins 0.10 -43.00% 150825 140.97 146.91
KMB Kimberly-Clark Corporation 0.10 +136.00% 215070 104.46 108.67
PSA Public Storage 0.10 +7.00% 148910 150.52 172.70
NUS Nu Skin Enterprises 0.10 +837.00% 160237 138.22 88.81
LAMR Lamar Advertising Company 0.10 -5.00% 414246 52.25 51.98
WBC WABCO Holdings 0.10 -8.00% 228516 93.41 109.50
GRA W.R. Grace & Co. 0.10 -73.00% 228164 98.87 100.72
Aspen Insurance Holdings Ltd shs 0.10 +16.00% 527598 41.31 0.00
CE Celanese Corporation 0.10 +55.00% 391421 55.31 58.92
HOT Starwood Hotels & Resorts Worldwide 0.10 +23.00% 258792 79.45 77.30
ISIS ISIS Pharmaceuticals 0.10 522426 39.84 35.45
PNW Pinnacle West Capital Corporation 0.10 -17.00% 409902 52.92 55.92
Te Connectivity Ltd for 0.10 +4.00% 388559 55.11 0.00
Nielsen Holdings Nv 0.10 +303.00% 451351 45.89 0.00
Graham Hldgs 0.10 NEW 33882 663.33 0.00
DIS Walt Disney Company 0.09 +13.00% 259680 76.40 79.27
GWW W.W. Grainger 0.09 +459.00% 73283 255.42 255.59
HBI Hanesbrands 0.09 -2.00% 288179 70.27 75.91
SYK Stryker Corporation 0.09 +277.00% 267683 75.14 78.83
TGT Target Corporation 0.09 -44.00% 309513 63.27 60.70
GCI Gannett 0.09 +64.00% 637027 29.58 27.09
DLX Deluxe Corporation 0.09 354309 52.19 51.66
IRM Iron Mountain Incorporated 0.09 -20.00% 618862 30.35 27.75
ATVI Activision Blizzard 0.09 +27.00% 1131761 17.83 19.70
HUM Humana 0.09 +848.00% 178791 103.22 107.77
Copa Holdings Sa-class A 0.09 -29.00% 124986 160.11 0.00
BLL Ball Corporation 0.09 -43.00% 379435 51.66 55.25
O'reilly Automotive 0.09 -23.00% 155308 128.71 0.00
Exelis 0.09 +15.00% 1009383 19.06 0.00
POR Portland General Electric Company 0.08 584161 30.20 32.66
BMY Bristol Myers Squibb 0.08 -23.00% 314075 53.15 51.00
JCP J.C. Penney Company 0.08 +8302.00% 1794298 9.15 8.11
SEE Sealed Air 0.08 +475.00% 484860 34.05 33.17
VFC V.F. Corporation 0.08 +596.00% 270412 62.34 60.20
DNB Dun & Bradstreet Corporation 0.08 +165.00% 135632 122.75 106.26
WDR Waddell & Reed Financial 0.08 +17.00% 250890 65.12 69.06
CTL CenturyLink 0.08 +15.00% 571461 31.85 34.59
MO Altria 0.08 -8.00% 452769 38.39 38.52
EFA iShares MSCI EAFE Index Fund 0.08 +268322.00% 268422 67.06 67.79
EXC Exelon Corporation 0.08 -65.00% 668882 27.39 36.28
SBUX Starbucks Corporation 0.08 -28.00% 228588 78.39 70.72
ANF Abercrombie & Fitch 0.08 +638.00% 531225 32.91 37.59
WR Westar Energy 0.08 +4.00% 569593 32.17 35.71
FRX Forest Laboratories 0.08 +352.00% 303714 60.03 91.72
TCBI Texas Capital Bancshares 0.08 -24.00% 275295 62.20 64.44
EQIX Equinix 0.08 -36.00% 93501 177.45 180.26
MTX Minerals Technologies 0.08 +20.00% 299504 60.07 62.76
PRSP Prosperity Bancshares 0.08 -7.00% 262846 63.39 0.00
CNC Centene Corporation 0.08 -2.00% 299355 58.95 63.76
JKHY Jack Henry & Associates 0.08 -12.00% 308513 59.21 54.90
CBOE CBOE Holdings 0.08 -10.00% 335767 51.96 52.46
Cbre Group Inc Cl A 0.08 +58.00% 679191 26.30 0.00
Suncoke Energy 0.08 +309.00% 783308 22.81 0.00
Delphi Automotive Plc shs 0.08 -21.00% 271131 60.13 0.00
Pinnacle Foods Inc De 0.08 +93.00% 650561 27.46 0.00
Cst Brands 0.08 +18.00% 465821 36.72 0.00
Seaworld Entertainment 0.08 NEW 616892 28.77 0.00
Sprouts Fmrs Mkt 0.08 NEW 477305 38.43 0.00
HBAN Huntington Bancshares Incorporated 0.07 -38.00% 1653591 9.65 9.36
BK Bank of New York Mellon Corporation 0.07 +444.00% 444400 34.94 33.77
SPY SPDR S&P; 500 ETF 0.07 +873.00% 82060 184.67 187.72
BLKB Blackbaud 0.07 +173.00% 400569 37.65 30.80
BEN Franklin Resources 0.07 -88.00% 266527 57.73 54.20
NTAP NetApp 0.07 +123.00% 361293 41.14 35.55
EXH Exterran Holdings 0.07 +6.00% 460195 34.20 45.11
JCI Johnson Controls 0.07 +285.00% 310302 51.30 47.02
MS Morgan Stanley 0.07 +67.00% 472800 31.36 30.98
RTN Raytheon Company 0.07 -23.00% 165713 90.70 100.27
AGCO AGCO Corporation 0.07 +593.00% 250784 59.19 56.91
UNH UnitedHealth 0.07 -13.00% 200503 75.30 75.55
F Ford Motor Company 0.07 +97.00% 930886 15.43 16.20
SNV Synovus Financial 0.07 +27.00% 4003554 3.60 3.33
RAD Rite Aid Corporation 0.07 -8.00% 3186962 5.06 7.20
SAPE Sapient Corporation 0.07 +43.00% 884191 17.36 16.69
JNPR Juniper Networks 0.07 -21.00% 655504 22.57 24.79
Invesco Ltd shs 0.07 +1122.00% 392290 36.40 0.00
JLL Jones Lang LaSalle Incorporated 0.07 -3.00% 140480 102.39 121.56
SAFM Sanderson Farms 0.07 +2.00% 223590 72.33 82.20
OSK Oshkosh Corporation 0.07 -33.00% 282175 50.38 57.63
ABFS Arkansas Best Corporation 0.07 +165.00% 430704 33.68 38.79
HLIT Harmonic 0.07 +20.00% 2155872 7.38 7.40
JDSU JDS Uniphase Corporation 0.07 +110.00% 1198102 12.98 13.66
STR Questar Corporation 0.07 -35.00% 675834 22.99 23.81
ESL Esterline Technologies Corporation 0.07 -17.00% 141839 101.96 109.25
FUL H.B. Fuller Company 0.07 -2.00% 292809 52.04 47.74
RYN Rayonier 0.07 -25.00% 350362 42.10 45.62
Ann 0.07 -30.00% 386863 36.56 0.00
C&j Energy Services 0.07 +239.00% 697882 23.10 0.00
Ingredion Incorporated 0.07 -52.00% 233292 68.46 0.00
Leidos Holdings 0.07 -29.00% 339043 46.49 0.00
Gaming & Leisure Pptys 0.07 NEW 308977 50.81 0.00
HAS Hasbro 0.06 -17.00% 239183 55.01 54.93
EME EMCOR 0.06 294905 42.44 46.56
FIS Fidelity National Information Services 0.06 +38.00% 257106 53.68 53.08
PHM Pulte 0.06 -31.00% 590418 20.37 18.49
XRAY DENTSPLY International 0.06 +1454.00% 274897 48.48 45.32
HCBK Hudson City Ban 0.06 +3.00% 1325646 9.43 9.94
MCHP Microchip Technology 0.06 +1351.00% 303053 44.75 47.94
POWI Power Integrations 0.06 -2.00% 219969 55.82 63.41
SCS Steelcase 0.06 +6.00% 827961 15.86 17.14
TRV Travelers Companies 0.06 +407.00% 152234 90.54 88.20
BBY Best Buy 0.06 +628.00% 323429 39.88 24.54
ENDP Endo Pharmaceuticals 0.06 +46.00% 176648 67.46 62.10
EFII Electronics For Imaging 0.06 333291 38.73 39.23
AOL AOL 0.06 +185.00% 260175 46.62 43.00
CL Colgate-Palmolive Company 0.06 -21.00% 210161 65.21 66.13
TMK Torchmark Corporation 0.06 +19.00% 164517 78.15 79.31
GD General Dynamics Corporation 0.06 -44.00% 126047 95.55 110.28
SCI Service Corporation International 0.06 +35.00% 707832 18.13 19.00
PZZA Papa John's Int'l 0.06 +98.00% 299254 45.40 47.65
PCLN priceline.com Incorporated 0.06 +50.00% 10886 1162.41 1225.88
SHLD Sears Holdings Corporation 0.06 +5163.00% 252662 49.04 41.35
MRO Marathon Oil Corporation 0.06 -48.00% 337134 35.30 36.55
DAL Delta Air Lines 0.06 +531.00% 444727 27.47 36.31
TEN Tenne 0.06 218152 56.57 60.65
KS KapStone Paper and Packaging 0.06 +4.00% 236776 55.86 25.77
Flextronics International Ltd Com Stk 0.06 +13.00% 1698966 7.77 0.00
OMG OM 0.06 +122.00% 380735 36.41 31.94
PPS Post Properties 0.06 -37.00% 279618 45.23 49.70
TRN Trinity Industries 0.06 +53.00% 232236 54.52 72.85
BWA BorgWarner 0.06 +1956.00% 218159 55.91 63.10
CBST Cubist Pharmaceuticals 0.06 193680 68.87 68.05
PVTB PrivateBan 0.06 467174 28.93 29.08
SNTS Santarus 0.06 -7.00% 393095 31.96 31.96
GA Giant Interactive 0.06 +4.00% 1167325 11.24 11.77
BAH Booz Allen Hamilton Holding Corporation 0.06 +201.00% 693426 19.15 22.40
Ligand Pharmaceuticals In 0.06 +42.00% 246432 52.60 0.00
Amc Networks Inc Cl A 0.06 -68.00% 174641 68.11 0.00
Itt 0.06 -37.00% 305842 43.42 0.00
Expedia 0.06 -40.00% 175853 69.66 0.00
Express Scripts Holding 0.06 -2.00% 188347 70.24 0.00
stock 0.06 -19.00% 173293 68.67 0.00
Murphy Usa 0.06 309390 41.56 0.00
Science App Int'l 0.06 +43.00% 395566 33.07 0.00
GLW Corning Incorporated 0.05 +457.00% 566248 17.82 21.19
GS Goldman Sachs 0.05 -56.00% 58426 177.27 159.38
FCN FTI Consulting 0.05 +112.00% 280200 41.14 33.66
MCD McDonald's Corporation 0.05 -65.00% 118699 97.03 99.57
GXP Great Plains Energy Incorporated 0.05 +44.00% 420106 24.24 26.95
NUAN Nuance Communications 0.05 +27738.00% 736043 15.20 16.21
TAP Molson Coors Brewing Company 0.05 +937.00% 178321 56.15 58.80
TIF Tiffany & Co. 0.05 +610.00% 115571 92.78 88.74
BMS Bemis Company 0.05 +56.00% 237659 40.96 40.87
EQR Equity Residential 0.05 -6.00% 203842 51.87 57.97
EMN Eastman Chemical Company 0.05 +644.00% 136758 80.70 88.66
HES Hess 0.05 -12.00% 122541 83.00 88.34
MMC Marsh & McLennan Companies 0.05 +410.00% 236977 48.36 48.58
Tyco International Ltd S hs 0.05 -54.00% 239790 41.04 0.00
PBH Prestige Brands Holdings 0.05 +79.00% 284019 35.80 27.88
WCC WESCO International 0.05 -56.00% 115250 91.07 86.51
FLIR FLIR Systems 0.05 -10.00% 381873 30.10 37.03
KALU Kaiser Aluminum 0.05 +222.00% 155366 70.24 72.49
MWA Mueller Water Products 0.05 +70.00% 1155674 9.37 9.50
PWR Quanta Services 0.05 +82.00% 310354 31.56 35.99
MR Mindray Medical International 0.05 +11.00% 289560 36.36 32.33
CF CF Industries Holdings 0.05 -29.00% 42663 233.04 243.96
NSIT Insight Enterprises 0.05 +5.00% 472268 22.71 27.20
OI Owens-Illinois 0.05 +27.00% 325597 35.78 32.59
EVR Evercore Partners 0.05 +3.00% 176927 59.78 53.03
SGY Stone Energy Corporation 0.05 +90.00% 326127 34.59 46.86
VPHM ViroPharma Incorporated 0.05 195864 49.85 49.96
FLS Flowserve Corporation 0.05 +89.00% 146465 78.83 79.00
HERO Hercules Offshore 0.05 1772667 6.53 4.31
NKTR Nektar Therapeutics 0.05 869620 11.35 11.98
NUVA NuVasive 0.05 +12.00% 365867 32.33 34.25
TXRH Texas Roadhouse 0.05 420275 27.80 24.88
WOR Worthington Industries 0.05 -56.00% 248983 42.08 37.55
EGP EastGroup Properties 0.05 199507 57.93 64.52
NPSP NPS Pharmaceuticals 0.05 351459 30.36 26.02
PACW PacWest Ban 0.05 248471 42.22 41.04
PRAA Portfolio Recovery Associates 0.05 +3.00% 222839 52.84 58.91
WTS Watts Water Technologies 0.05 -4.00% 188410 61.87 58.91
CVLT CommVault Systems 0.05 135886 74.88 66.73
TER Teradyne 0.05 +2867.00% 655622 17.62 19.27
DAN Dana Holding Corporation 0.05 +3.00% 547589 19.62 23.25
BWC Babcock & Wilcox 0.05 +196.00% 346749 34.19 34.20
TIP iShares Barclays TIPS Bond Fund 0.05 -6.00% 93053 109.91 113.43
Hollyfrontier 0.05 +229.00% 233253 49.69 0.00
Blucora 0.05 +119.00% 387639 29.16 0.00
Mrc Global Inc cmn 0.05 +2795.00% 355077 32.26 0.00
Hyster Yale Materials Handling 0.05 106132 93.15 0.00
Whitewave Foods 0.05 +8.00% 463083 22.94 0.00
Ing U S 0.05 -74.00% 304171 35.15 0.00
Nrg Yield 0.05 253518 40.01 0.00
SKM SK Tele 0.04 +26.00% 383109 24.62 21.70
INFY Infosys Technologies 0.04 +47.00% 162149 56.60 52.10
LPS Lender Processing Services 0.04 -34.00% 238906 37.38 0.00
TSS Total System Services 0.04 -57.00% 237367 33.28 28.71
NDAQ NASDAQ OMX 0.04 -72.00% 224398 39.80 36.40
HUB.B Hubbell Incorporated 0.04 -53.00% 74849 108.90 0.00
NVDA NVIDIA Corporation 0.04 505778 16.02 19.04
VAL Valspar Corporation 0.04 -13.00% 125385 71.29 73.79
PRXL PAREXEL International Corporation 0.04 -12.00% 209366 45.18 48.63
HP Helmerich & Payne 0.04 104704 84.08 114.06
SONC Sonic Corporation 0.04 -5.00% 467774 20.19 20.72
LMT Lockheed Martin Corporation 0.04 59236 148.66 160.54
DE Deere & Company 0.04 -78.00% 100311 91.33 93.66
SLG SL Green Realty 0.04 -25.00% 86465 92.38 102.29
CUZ Cousins Properties 0.04 +244.00% 790316 10.30 11.55
AMAT Applied Materials 0.04 -27.00% 468669 17.69 19.37
Axis Capital Holdings 0.04 -42.00% 166944 47.57 0.00
ZMH Zimmer Holdings 0.04 -76.00% 94392 93.19 91.63
WX WuXi PharmaTech 0.04 +28.00% 244219 38.38 36.22
EIG Employers Holdings 0.04 +4.00% 239922 31.65 19.76
FHN First Horizon National Corporation 0.04 -30.00% 706966 11.65 11.74
ALR Alere 0.04 +66.00% 265302 36.20 36.65
Marvell Technology 0.04 -15.00% 617892 14.38 0.00
MSCC Microsemi Corporation 0.04 +266.00% 358641 24.95 25.55
ANDE Andersons 0.04 87313 89.17 64.46
MDCO Medicines Company 0.04 -2.00% 215194 38.62 25.99
NP Neenah Paper 0.04 +13.00% 215030 42.77 51.71
WNR Western Refining 0.04 +2.00% 203113 42.41 41.95
CYBX Cyberonics 0.04 +6.00% 134965 65.51 62.75
DRIV Digital River 0.04 +36.00% 464634 18.50 16.37
IGTE iGATE Corporation 0.04 +55.00% 204413 40.16 37.48
MKTX MarketAxess Holdings 0.04 141335 66.87 55.51
PEGA Pegasystems 0.04 +11.00% 189200 49.18 17.29
PKD Parker Drilling Company 0.04 -7.00% 1059367 8.13 7.02
PLXS Plexus 0.04 +21.00% 183400 43.29 44.73
SSS Sovran Self Storage 0.04 +14.00% 136379 65.17 75.48
NTCT NetScout Systems 0.04 283782 29.59 34.73
VMI Valmont Industries 0.04 +274.00% 63045 149.12 145.00
PNM PNM Resources 0.04 342046 24.12 27.57
SNI Scripps Networks Interactive 0.04 +71.00% 93956 86.41 74.80
BXP Boston Properties 0.04 -26.00% 83157 100.36 117.33
CPT Camden Property Trust 0.04 -43.00% 155774 56.88 68.17
Allied World Assurance 0.04 -65.00% 72276 112.80 0.00
GM General Motors Company 0.04 -73.00% 228879 40.87 34.49
Team Health Holdings 0.04 175721 45.55 0.00
WIP SPDR DB Int'l Govt Infl Pro Bond 0.04 -4.00% 137229 58.45 60.73
Marriott Vacations Wrldwde Cp 0.04 -25.00% 143801 52.76 0.00
Fiesta Restaurant 0.04 -5.00% 153349 52.23 0.00
Fossil 0.04 +3463.00% 74685 119.94 0.00
Ambev Sa- 0.04 +229.00% 1098089 7.35 0.00
Ftd Cos 0.04 NEW 287211 32.58 0.00
MBT Mobile TeleSystems OJSC 0.03 +116.00% 281772 21.63 17.08
TV Grupo Televisa, S.A. 0.03 -5.00% 193007 30.26 32.52
Suntrust Banks Inc $1.00 Par Cmn 0.03 +8.00% 156182 36.81 0.00
CSE CapitalSource 0.03 -65.00% 403832 14.37 0.00
MON Monsanto Company 0.03 -53.00% 61313 116.55 112.17
AES AES Corporation 0.03 +542.00% 467104 14.51 14.26
CFR Cullen/Frost Bankers 0.03 -20.00% 73013 74.43 77.81
FII Federated Investors 0.03 -7.00% 254369 28.80 29.78
HRB H&R; Block 0.03 +1139.00% 256171 29.04 28.24
IGT International Game Technology 0.03 +513.00% 394496 18.16 12.84
JACK Jack in the Box 0.03 +24.00% 124806 50.02 56.60
TKR Timken Company 0.03 -77.00% 135344 55.07 59.69
DD E.I. du Pont de Nemours & Company 0.03 -6.00% 94156 64.97 67.32
EMR Emerson Electric 0.03 -7.00% 77904 70.18 69.35
USTR United Stationers 0.03 -6.00% 124857 45.89 38.24
Everest Re 0.03 +44.00% 42844 155.87 0.00
FL Foot Locker 0.03 -23.00% 152436 41.44 46.32
LPNT LifePoint Hospitals 0.03 +367.00% 131934 52.84 52.53
COL Rockwell Collins 0.03 91442 73.92 78.65
AET Aetna 0.03 -57.00% 88244 68.59 69.03
OLN Olin Corporation 0.03 +511.00% 237149 28.85 28.73
PH Parker-Hannifin Corporation 0.03 -73.00% 58476 128.63 125.37
APOL Apollo 0.03 +219.00% 219030 27.32 28.15
LSI LSI Corporation 0.03 -74.00% 621394 11.02 11.13
ITW Illinois Tool Works 0.03 65704 84.07 85.49
Accenture 0.03 -62.00% 76300 82.21 0.00
CTAS Cintas Corporation 0.03 +212.00% 92432 59.59 57.94
BYI Bally Technologies 0.03 -48.00% 70461 78.45 64.22
KKD Krispy Kreme Doughnuts 0.03 311854 19.29 18.21
LYV Live Nation Entertainment 0.03 -18.00% 309499 19.76 21.48
CSGP CoStar 0.03 +5461.00% 34036 184.57 172.32
THRX Theravance 0.03 -12.00% 210066 35.65 27.13
HDB HDFC Bank 0.03 +59.00% 162533 34.44 40.05
IEX IDEX Corporation 0.03 +11.00% 77398 73.85 75.30
PRI Primerica 0.03 -12.00% 132428 42.91 46.42
GKSR G&K; Services 0.03 +13.00% 89239 62.21 0.00
WBS Webster Financial Corporation 0.03 -26.00% 227374 31.18 31.30
GPK Graphic Packaging Holding Company 0.03 +2.00% 783855 9.60 10.04
IWM iShares Russell 2000 Index 0.03 +11438.00% 49271 115.30 114.63
NEWP Newport Corporation 0.03 +26.00% 350693 18.07 19.62
ALK Alaska Air 0.03 +106.00% 96840 73.37 96.25
BWS Brown Shoe Company 0.03 -17.00% 199992 28.14 24.83
CMN Cantel Medical 0.03 183374 33.91 34.39
CIR CIRCOR International 0.03 +6.00% 69818 80.78 82.24
Herbalife Ltd Com Stk 0.03 +551.00% 71562 78.70 0.00
HUN Huntsman Corporation 0.03 -71.00% 296796 24.60 25.02
MYE Myers Industries 0.03 +25.00% 335988 21.12 24.32
AMSG AmSurg 0.03 130834 45.92 43.93
Chemed Corp Com Stk 0.03 -5.00% 82730 76.62 0.00
CHS Chico's FAS 0.03 290252 18.84 15.97
FFIN First Financial Bankshares 0.03 +3.00% 82225 66.32 61.31
FNSR Finisar Corporation 0.03 +698.00% 239727 23.92 27.95
GME GameStop 0.03 132560 49.26 42.02
NPO EnPro Industries 0.03 +136.00% 101609 57.65 73.39
OIS Oil States International 0.03 +119.00% 53514 101.71 98.83
OMCL Omnicell 0.03 -2.00% 278008 25.53 27.58
QDEL Quidel Corporation 0.03 +56.00% 222069 30.89 23.97
RFMD RF Micro Devices 0.03 +6.00% 1320400 5.16 8.08
TASR TASER International 0.03 352622 15.88 18.25
TYPE Monotype Imaging Holdings 0.03 215476 31.86 29.22
UGI UGI Corporation 0.03 +489.00% 163286 41.46 46.49
BBD Banco Bradesco SA 0.03 +50.00% 439397 12.53 14.66
CBI Chicago Bridge & Iron Company N.V. 0.03 -5.00% 67646 83.14 86.64
CPK Chesapeake Utilities Corporation 0.03 +33.00% 93226 60.02 63.68
LII Lennox International 0.03 +124.00% 80227 85.06 85.20
CBM Cambrex Corporation 0.03 -2.00% 316913 17.83 21.47
ELS Equity Lifestyle Properties 0.03 -37.00% 204407 36.23 41.57
EXR Extra Space Storage 0.03 -22.00% 128990 42.13 50.37
NCI Navigant Consulting 0.03 +11.00% 366709 19.20 18.60
PNFP Pinnacle Financial Partners 0.03 194852 32.53 35.44
PSB PS Business Parks 0.03 -17.00% 79290 76.42 85.67
UNF UniFirst Corporation 0.03 +17.00% 70106 107.00 95.51
WIT Wipro 0.03 +190.00% 435726 12.59 12.22
HLS HEALTHSOUTH 0.03 163238 33.32 35.25
FRME First Merchants Corporation 0.03 +5.00% 307194 22.76 21.43
AZPN Aspen Technology 0.03 144820 41.80 39.86
MDAS MedAssets 0.03 -8.00% 290284 19.83 24.57
Signet Jewelers 0.03 -36.00% 69134 78.70 0.00
IPATH MSCI India Index Etn 0.03 +22.00% 129900 56.94 0.00
EXPR Express 0.03 376208 18.67 14.82
OPEN OpenTable 0.03 -25.00% 70251 79.37 70.83
General Growth Properties 0.03 +1674.00% 278572 20.07 0.00
RWO SPDR Dow Jones Global Real Estate 0.03 174232 41.53 44.77
VC Visteon Corporation 0.03 +147.00% 70335 81.89 88.47
USD.001 Central Pacific Financial 0.03 +52.00% 327697 20.08 0.00
COMMON Uns Energy Corp stock 0.03 +26.00% 120388 59.85 0.00
Oaktree Cap 0.03 +2.00% 112642 58.84 0.00
Carlyle Group L P 0.03 -2.00% 190798 35.62 0.00
Kraft Foods 0.03 -89.00% 107564 53.92 0.00
Northern Tier Energy 0.03 263566 24.60 0.00
Sanmina 0.03 -24.00% 403491 16.70 0.00
Workday Inc cl a 0.03 NEW 78938 83.15 0.00
Starz - Liberty Capital stock 0.03 191543 29.24 0.00
Axiall 0.03 -38.00% 141265 47.44 0.00
L Brands 0.03 103169 61.85 0.00
Covisint 0.03 +14.00% 437342 12.55 0.00
BP BP 0.02 NEW 84853 48.61 48.83
CCK Crown Holdings 0.02 +458.00% 88312 44.57 46.74
FMX Fomento Economico Mexicano SAB 0.02 41765 97.88 91.94
CMS CMS Energy Corporation 0.02 -72.00% 139820 26.77 29.95
TSM Taiwan Semiconductor Mfg 0.02 -8.00% 237123 17.44 20.41
CKH Seacor Holdings 0.02 +1573.00% 48056 91.21 86.87
BR Broadridge Financial Solutions 0.02 +236.00% 100383 39.52 37.23
STT State Street Corporation 0.02 -69.00% 67738 73.39 65.67
USB U.S. Ban 0.02 -73.00% 106569 40.40 40.87
PFG Principal Financial 0.02 -66.00% 108385 49.31 45.12
LNC Lincoln National Corporation 0.02 +159.00% 63172 51.62 48.78
CSX CSX Corporation 0.02 -3.00% 115420 28.77 28.15
ECL Ecolab 0.02 -16.00% 38574 104.27 107.09
BAX Baxter International 0.02 -22.00% 58762 69.55 72.50
AGL AGL Resources 0.02 +395.00% 99917 47.23 0.00
Bunge 0.02 +826.00% 62929 82.11 0.00
ADVS Advent Software 0.02 +10.00% 142758 34.99 28.04
APA Apache Corporation 0.02 -4.00% 46555 85.94 86.65
GPC Genuine Parts Company 0.02 -38.00% 62366 83.19 85.77
HST Host Hotels & Resorts 0.02 +253.00% 210705 19.44 21.09
PETM PetSmart 0.02 -65.00% 61239 72.75 67.92
RPM RPM International 0.02 +45.00% 127825 41.51 43.41
MHP McGraw-Hill Companies 0.02 -17.00% 68758 78.20 0.00
SHW Sherwin-Williams Company 0.02 -84.00% 28230 183.49 202.59
BF.B Brown-Forman Corporation 0.02 -15.00% 44980 75.57 0.00
ADP Automatic Data Processing 0.02 -71.00% 61564 80.81 76.09
NWL Newell Rubbermaid 0.02 -33.00% 106421 32.41 30.20
AFFX Affymetrix 0.02 +8.00% 413002 8.57 7.47
MAA Mid-America Apartment 0.02 -21.00% 58992 60.74 68.82
Helen Of Troy 0.02 +40.00% 71018 49.38 0.00
MHK Mohawk Industries 0.02 -22.00% 30498 148.90 136.40
SKYW SkyWest 0.02 245882 14.83 12.28
APD Air Products & Chemicals 0.02 +2.00% 29294 111.76 117.54
FSS Federal Signal Corporation 0.02 -15.00% 278706 14.65 15.37
BBT BB&T; Corporation 0.02 -66.00% 130327 37.32 38.16
NCR NCR Corporation 0.02 +896.00% 147603 34.06 34.40
Nextera Energy 0.02 -4.00% 50773 85.62 0.00
PX Praxair 0.02 -12.00% 39056 130.02 131.21
WEC Wisconsin Energy Corporation 0.02 -23.00% 123307 41.34 47.86
SATS Echostar Corporation 0.02 +313.00% 66951 49.72 46.60
SPLS Staples 0.02 -75.00% 245592 15.89 11.97
SRCL Stericycle 0.02 +139.00% 35032 116.18 113.79
WOOF VCA Antech 0.02 +3137.00% 113313 31.36 30.83
DDS Dillard's 0.02 +10.00% 52735 97.20 96.70
EMC EMC Corporation 0.02 -64.00% 197504 25.15 25.86
SO Southern Company 0.02 -6.00% 128698 41.11 45.45
PENN Penn National Gaming 0.02 -3.00% 302025 14.33 13.41
MGAM Multimedia Games 0.02 114700 31.36 28.75
LOPE Grand Canyon Education 0.02 +2.00% 116969 43.60 46.13
BIG Big Lots 0.02 +239.00% 109156 32.29 39.74
CAG ConAgra Foods 0.02 -89.00% 112283 33.70 31.18
PDLI PDL BioPharma 0.02 +8.00% 493357 8.44 8.59
PTEN Patterson-UTI Energy 0.02 160261 25.32 33.55
Magna Intl Inc cl a 0.02 57965 82.07 0.00
GGG Gra 0.02 +7.00% 48009 78.11 74.22
RECN Resources Connection 0.02 263019 14.33 13.54
ACAT Arctic Cat 0.02 65686 56.98 43.16
WYNN Wynn Resorts 0.02 +165.00% 17965 194.21 213.57
ATML Atmel Corporation 0.02 +438.00% 579884 7.83 8.01
EAT Brinker International 0.02 +28.00% 91002 46.34 49.89
AHS AMN Healthcare Services 0.02 +42.00% 229323 14.70 12.80
PMC PharMerica Corporation 0.02 +11.00% 183953 21.50 27.28
AFSI Amtrust Financial Services 0.02 -17.00% 116826 32.69 37.39
BC Brunswick Corporation 0.02 +3176.00% 84432 46.06 42.91
KAI Kadant 0.02 +5.00% 113905 40.52 36.18
LNN Lindsay Corporation 0.02 +2.00% 51775 82.74 89.25
PGI Premiere Global Services 0.02 345859 11.59 11.96
SAIA Saia 0.02 -4.00% 141398 32.05 39.09
WTI W&T; Offshore 0.02 -26.00% 214562 16.00 19.74
APOG Apogee Enterprises 0.02 -29.00% 92264 35.91 31.30
IM Ingram Micro 0.02 +582.00% 144173 23.46 30.42
KEG Key Energy Services 0.02 -42.00% 485244 7.90 10.35
LRCX Lam Research Corporation 0.02 +387.00% 86045 54.45 52.89
VRTU Virtusa Corporation 0.02 -3.00% 100335 38.09 32.62
ATNI Atlantic Tele-Network 0.02 -17.00% 65510 56.56 62.20
BHE Benchmark Electronics 0.02 +762.00% 169618 23.08 24.14
CMCO Columbus McKinnon 0.02 -8.00% 134102 27.14 26.37
EBS Emergent BioSolutions 0.02 NEW 223770 22.99 26.58
EE El Paso Electric Company 0.02 -10.00% 152041 35.11 36.76
EEFT Euronet Worldwide 0.02 78454 47.85 44.70
FOR Forestar 0.02 157185 21.27 18.11
HME Home Properties 0.02 -36.00% 62261 53.61 60.53
HOS Hornbeck Offshore Services 0.02 NEW 108722 49.23 39.48
ICON Iconix Brand 0.02 +37.00% 134766 39.70 38.77
JJSF J&J; Snack Foods 0.02 +2.00% 48447 88.55 98.21
KOP Koppers Holdings 0.02 +2144.00% 90694 45.75 45.29
MANH Manhattan Associates 0.02 +62.00% 37871 117.48 34.72
ROVI Rovi Corporation 0.02 178483 19.69 22.30
RRGB Red Robin Gourmet Burgers 0.02 52970 73.53 67.46
SCG SCANA Corporation 0.02 -46.00% 69833 46.93 52.80
SHLM A. Schulman 0.02 +38.00% 117530 35.26 36.66
SLXP Salix Pharmaceuticals 0.02 +207.00% 43508 89.94 108.74
Steiner Leisure Ltd Com Stk 0.02 +147.00% 67368 49.18 0.00
UTL Unitil Corporation 0.02 122661 30.48 32.90
AMSF Amerisafe 0.02 +9.00% 88425 42.24 41.80
ATK Alliant Techsystems 0.02 32146 121.69 142.06
Credi 0.02 +3.00% 27293 132.74 0.00
MOH Molina Healthcare 0.02 -64.00% 109056 34.75 35.74
PLCE Children's Place Retail Stores 0.02 +4026.00% 71716 56.97 48.49
UTHR United Therapeutics Corporation 0.02 +24.00% 40239 113.07 95.79
AOS A. O. Smith Corporation 0.02 +1101.00% 77375 53.95 47.85
ICFI ICF International 0.02 +116.00% 125223 34.71 39.50
KFRC Kforce 0.02 +4.00% 161562 20.46 21.45
SFG StanCorp Financial 0.02 +1375.00% 61439 66.24 63.34
SUSQ Susquehanna Bancshares 0.02 -6.00% 354348 12.84 11.08
HALO Halozyme Therapeutics 0.02 +835.00% 255191 14.99 7.67
JRN Journal Communications 0.02 498625 9.31 8.27
BBSI Barrett Business Services 0.02 -10.00% 54014 92.75 58.41
DVAX Dynavax Technologies Corporation 0.02 1828299 1.96 1.58
VIVO Meridian Bioscience 0.02 NEW 170934 26.53 22.02
CAMP CalAmp 0.02 169930 27.96 24.99
CLGX CoreLogic 0.02 -19.00% 132778 35.53 28.72
MD Mednax 0.02 +13574.00% 90253 53.38 60.13
Validus Holdings 0.02 -43.00% 96010 40.29 0.00
China Yuchai Intl 0.02 191473 20.87 0.00
AIG American International 0.02 -9.00% 81414 51.05 51.09
SEM Select Medical Holdings Corporation 0.02 331727 11.61 13.94
UIS Unisys Corporation 0.02 +452.00% 160057 33.57 25.48
Xl Group Plc shs 0.02 +67.00% 139975 31.84 0.00
COBZ CoBiz Financial 0.02 351953 11.96 10.84
Coca-cola Enterprises 0.02 -56.00% 91192 44.13 0.00
Embraer S A 0.02 -47.00% 106253 32.18 0.00
COR CoreSite Realty 0.02 145313 32.19 30.55
Maiden Holdings Ltd shs 0.02 327312 10.93 0.00
ISHARES TR MSCI Small Cap msci small cap 0.02 +969.00% 68456 50.98 0.00
REM iShares FTSE NAREIT Mort. Plus Capp 0.02 +59.00% 296734 11.52 12.39
American Assets Trust Inc reit 0.02 -9.00% 139223 31.43 0.00
Bankunited 0.02 +845.00% 141581 32.92 0.00
Banner 0.02 97412 44.82 0.00
Xo 0.02 -8.00% 247479 14.86 0.00
Alkermes 0.02 -49.00% 115620 40.66 0.00
American Tower Reit 0.02 -97.00% 44874 79.82 0.00
Resolute Fst Prods In 0.02 +159.00% 296877 16.02 0.00
Duke Energy 0.02 -7.00% 56575 69.01 0.00
Lpl Financial Holdings 0.02 +1452.00% 112557 47.03 0.00
Matson 0.02 +66.00% 181371 26.11 0.00
D Tumi Holdings 0.02 146931 22.55 0.00
Adt 0.02 -45.00% 93383 40.47 0.00
Pentair 0.02 -8.00% 45445 77.68 0.00
Epl Oil & Gas 0.02 +2.00% 133773 28.50 0.00
Mondelez Int 0.02 -5.00% 109342 35.30 0.00
Intercept Pharmaceuticals In 0.02 +3800.00% 49884 68.28 0.00
Bright Horizons Fam Sol In D 0.02 -20.00% 91929 36.73 0.00
Cdw 0.02 NEW 192111 23.36 0.00
Envision Healthcare Hlds 0.02 -13.00% 91349 35.52 0.00
Perrigo Company 0.02 NEW 31088 153.47 0.00
Popeyes Kitchen 0.02 NEW 131271 38.50 0.00
CB Chubb Corporation 0.01 -19.00% 19459 96.61 90.71
CVA Covanta Holding Corporation 0.01 140483 17.75 18.38
DO Diamond Offshore Drilling 0.01 -82.00% 24228 56.92 48.79
STC Stewart Information Services Corporation 0.01 54904 32.27 31.86
CTSH Cognizant Technology Solutions 0.01 -10.00% 23043 100.99 49.00
PBR Petroleo Brasileiro SA 0.01 -4.00% 93869 13.79 13.46
PBR.A Petroleo Brasileiro SA 0.01 217311 14.69 0.00
NRG NRG Energy 0.01 -3.00% 40940 28.72 32.56
CHL China Mobile 0.01 46643 52.29 44.85
IBN ICICI Bank 0.01 -3.00% 58355 37.17 43.93
EEM iShares MSCI Emerging Markets Indx 0.01 -96.00% 42039 41.77 41.17
NU Northeast Utilities System 0.01 -8.00% 55956 42.39 46.44
DENN Denny's Corporation 0.01 311443 7.19 6.51
CME CME 0.01 -10.00% 22625 78.45 71.08
HIG Hartford Financial Services 0.01 +6.00% 37183 36.23 34.85
SCHW Charles Schwab Corporation 0.01 -5.00% 80730 26.00 27.04
KFN KKR Financial Holdings 0.01 NEW 101255 12.19 12.05
NTRS Northern Trust Corporation 0.01 -78.00% 29982 61.90 60.83
DST DST Systems 0.01 +900.00% 21510 90.75 94.36
SEIC SEI Investments Company 0.01 -58.00% 48070 34.72 32.23
EFX Equifax 0.01 -65.00% 37737 69.08 69.61
MCO Moody's Corporation 0.01 -6.00% 31060 78.46 80.34
COG Cabot Oil & Gas Corporation 0.01 -81.00% 77125 38.76 35.87
Canadian Natl Ry 0.01 +100.00% 25342 57.02 0.00
DVN Devon Energy Corporation 0.01 -39.00% 35328 61.88 71.15
EXPD Expeditors International of Washington 0.01 27648 44.23 40.47
MTB M&T; Bank Corporation 0.01 -8.00% 11610 116.45 121.92
RRC Range Resources 0.01 -27.00% 14845 84.34 93.48
RSG Republic Services 0.01 +13.00% 70614 33.19 34.94
WM Waste Management 0.01 -10.00% 54744 44.86 42.09
TSCO Tractor Supply Company 0.01 -77.00% 35126 77.58 67.66
REGN Regeneron Pharmaceuticals 0.01 -16.00% 4362 275.33 304.03
TEVA Teva Pharmaceutical Industries 0.01 -61.00% 64682 40.07 51.39
VRTX Vertex Pharmaceuticals Incorporated 0.01 +22.00% 20628 74.32 67.16
HSNI HSN 0.01 +2050.00% 30516 62.30 58.55
IILG Interval Leisure 0.01 +10.00% 94015 30.90 26.57
PHI Philippine Long Distance Telephone 0.01 +13.00% 23678 60.10 63.85
CBS CBS Corporation 0.01 -18.00% 34653 63.75 59.27
HSP Hospira 0.01 -9.00% 30733 41.29 43.59
ED Consolidated Edison 0.01 -17.00% 44738 55.28 57.13
D Dominion Resources 0.01 -9.00% 47723 64.69 71.40
FE FirstEnergy 0.01 54814 32.98 33.80
ADSK Autodesk 0.01 -95.00% 23088 50.33 48.10
KMX CarMax 0.01 -16.00% 25230 47.01 43.61
CCL Carnival Corporation 0.01 -4.00% 29390 40.18 37.59
CERN Cerner Corporation 0.01 +9.00% 30451 55.73 53.55
CTXS Citrix Systems 0.01 +92.00% 29317 63.24 56.53
COH Coach 0.01 +32.00% 27839 56.14 49.85
CLB Core Laboratories N.V. 0.01 +12.00% 10072 190.93 215.50
FTI FMC Technologies 0.01 +10.00% 29795 52.22 58.94
FDO Family Dollar Stores 0.01 +11.00% 18101 64.97 57.45
GEF Greif 0.01 -4.00% 26470 52.40 53.02
HOLX Hologic 0.01 +13.00% 56616 22.34 20.61
KSS Kohl's Corporation 0.01 +6.00% 22123 56.73 54.71
MAT Mattel 0.01 -87.00% 43324 47.57 37.75
NEM Newmont Mining Corporation 0.01 +43.00% 61193 23.03 25.68
NBL Noble Energy 0.01 -36.00% 42216 68.10 74.55
NUE Nucor Corporation 0.01 -6.00% 26794 53.37 52.21
PAYX Paychex 0.01 -64.00% 55100 45.54 40.98
PBI Pitney Bowes 0.01 +230.00% 110638 23.30 25.64
PII Polaris Industries 0.01 -3.00% 21869 145.64 139.87
RRD R.R. Donnelley & Sons Company 0.01 -7.00% 74629 20.27 17.92
RAI Reynolds American 0.01 +11.00% 30442 50.00 54.49
Royal Caribbean Cruises 0.01 +527.00% 44229 47.41 0.00
SON Sonoco Products Company 0.01 +119.00% 30656 41.72 42.34
SE Spectra Energy 0.01 -6.00% 63960 35.62 39.28
SWK Stanley Black & Decker 0.01 -4.00% 15341 80.70 82.35
SYY SYSCO Corporation 0.01 -79.00% 88275 36.10 36.40
TROW T. Rowe Price 0.01 -22.00% 18819 83.75 81.32
ARG Airgas 0.01 12524 111.87 108.70
SVU SUPERVALU 0.01 336399 7.29 6.96
JWN Nordstrom 0.01 +6.00% 33016 61.79 61.20
ROST Ross Stores 0.01 -3.00% 42627 74.93 68.61
SCHN Schnitzer Steel Industries 0.01 -40.00% 57292 32.67 28.10
BCR C.R. Bard 0.01 -17.00% 10085 133.96 135.23
HOG Harley-Davidson 0.01 -7.00% 29215 69.25 71.78
ERTS Electronic Arts 0.01 +12.00% 49950 22.94 0.00
PLL Pall Corporation 0.01 -28.00% 14152 85.36 85.49
AIN Albany International 0.01 +76.00% 67852 35.93 35.01
AVA Avista Corporation 0.01 94159 28.19 31.62
CRL Charles River Laboratories 0.01 +182.00% 54027 53.05 57.25
TTI TETRA Technologies 0.01 195542 12.36 13.24
AVID Avid Technology 0.01 +14.00% 152814 8.15 7.35
LH Laboratory Corp. of America Holdings 0.01 +3.00% 12582 91.40 99.70
LVS Las Vegas Sands 0.01 -7.00% 14938 78.86 79.07
DVA DaVita 0.01 -89.00% 20172 63.36 69.18
IFF International Flavors & Fragrances 0.01 -11.00% 23492 85.99 95.79
IRF International Rectifier Corporation 0.01 +230.00% 62335 26.07 27.01
CSGS CSG Systems International 0.01 -8.00% 98557 29.40 26.86
ADI Analog Devices 0.01 -92.00% 29374 50.93 53.47
ZLC Zale Corporation 0.01 +282.00% 102984 15.77 21.25
XLNX Xilinx 0.01 +9.00% 31630 45.91 52.50
VCI Valassis Communications 0.01 -17.00% 51370 34.24 0.00
MAS Masco Corporation 0.01 +8.00% 112626 22.77 22.13
NOV National-Oilwell Var 0.01 -8.00% 36820 79.52 82.71
AVX AVX Corporation 0.01 +202.00% 122922 13.93 13.37
IVC Invacare Corporation 0.01 72332 23.21 17.86
LZB La-Z-Boy Incorporated 0.01 +261.00% 96782 31.00 25.56
Agrium 0.01 13575 91.49 0.00
ODP Office Depot 0.01 +788.00% 263222 5.29 4.18
SNPS Synopsys 0.01 -17.00% 39939 40.56 38.18
WCG WellCare Health Plans 0.01 19033 70.40 64.64
WAT Waters Corporation 0.01 +25.00% 12041 99.99 110.48
CPB Campbell Soup Company 0.01 -43.00% 45114 43.27 44.98
HMA Health Management Associates 0.01 -2.00% 104627 13.10 0.00
ARTC ArthroCare Corporation 0.01 +408.00% 29639 40.25 48.56
FWRD Forward Air Corporation 0.01 -35.00% 26681 43.89 45.26
RHT Red Hat 0.01 -19.00% 25176 56.05 50.15
GT Goodyear Tire & Rubber Company 0.01 +605.00% 111517 23.85 27.39
CEC CEC Entertainment 0.01 +1238.00% 39388 44.28 0.00
Partner Re 0.01 -56.00% 18417 105.45 0.00
PCL Plum Creek Timber 0.01 -67.00% 57371 46.50 42.67
SCVL Shoe Carnival 0.01 43163 29.01 22.97
UEIC Universal Electronics 0.01 +131.00% 38015 38.12 37.01
AGN Allergan 0.01 -6.00% 21853 111.06 164.02
ALL Allstate Corporation 0.01 -8.00% 37619 54.55 56.20
CX Cemex SAB de CV 0.01 +66.00% 99782 11.83 12.27
FLR Fluor Corporation 0.01 -2.00% 22470 80.28 78.06
ISRG Intuitive Surgical 0.01 +4.00% 3247 384.05 382.27
SIAL Sigma-Aldrich Corporation 0.01 +12.00% 22961 94.03 93.85
TLK PT Telekomunikasi Indonesia 0.01 +92.00% 49196 35.86 39.84
AEP American Electric Power Company 0.01 -47.00% 41714 46.75 51.95
Y Alleghany Corporation 0.01 +5.00% 5187 400.04 407.77
KT KT Corporation 0.01 113750 14.87 15.66
LLTC Linear Technology Corporation 0.01 -2.00% 30817 45.56 46.86
WMB Williams Companies 0.01 -73.00% 52818 38.57 42.33
Canadian Natural Resources 0.01 43147 33.84 0.00
FCX Freeport-McMoRan Copper & Gold 0.01 -87.00% 74712 37.74 33.19
Lazard Ltd-cl A shs a 0.01 -45.00% 47541 45.33 0.00
PCG PG&E; Corporation 0.01 -89.00% 51356 40.29 45.00
LXK Lexmark International 0.01 +848.00% 63160 35.51 41.86
JEC Jacobs Engineering 0.01 +122.00% 29471 62.98 64.33
PAC Grupo Aeroportuario del Pacifi 0.01 -15.00% 28181 53.16 59.74
WFMI Whole Foods Market 0.01 +36.00% 41790 57.81 0.00
MAR Marriott International 0.01 -8.00% 25722 49.37 57.12
MAN Manpower 0.01 -9.00% 23121 85.85 83.01
CLX Clorox Company 0.01 -88.00% 29458 92.78 89.12
TUP Tupperware Brands Corporation 0.01 -4.00% 19361 94.52 85.69
HSY Hershey Company 0.01 -65.00% 32783 97.22 100.41
K Kellogg Company 0.01 -48.00% 39513 61.07 66.49
DLTR Dollar Tree 0.01 -76.00% 23808 56.41 51.39
MSCI MSCI 0.01 +575.00% 46216 43.73 42.50
AMWD American Woodmark Corporation 0.01 40596 39.54 32.39
HTH Hilltop Holdings 0.01 +2.00% 102281 23.13 24.35
BGFV Big 5 Sporting Goods Corporation 0.01 +55.00% 72837 19.83 15.47
AZO AutoZone 0.01 -2.00% 3964 478.05 524.01
ASCMA Ascent Media Corporation 0.01 35989 85.55 70.45
OMC Omni 0.01 -4.00% 38358 74.38 68.46
EXBD Corporate Executive Board Company 0.01 -66.00% 22608 77.45 0.00
DISCA Discovery Communications 0.01 -8.00% 14012 90.42 77.90
JNS Janus Capital 0.01 +681.00% 168097 12.37 12.46
VNO Vornado Realty Trust 0.01 -69.00% 17104 88.81 100.96
Bce 0.01 60573 43.29 0.00
FTR Frontier Communications 0.01 -54.00% 672608 4.65 5.96
ORI Old Republic International Corporation 0.01 +1184.00% 178426 17.27 16.89
PPL PPL Corporation 0.01 -96.00% 90947 30.08 33.41
PEG Public Service Enterprise 0.01 +10.00% 69048 32.04 39.68
RYAAY Ryanair Holdings 0.01 +11.00% 56241 46.92 58.84
SRE Sempra Energy 0.01 -11.00% 21693 89.75 97.67
XEL Xcel Energy 0.01 -7.00% 58830 27.94 31.78
ADS Alliance Data Systems Corporation 0.01 +8.00% 7798 262.89 243.26
CHRW C.H. Robinson Worldwide 0.01 -6.00% 21560 58.35 57.61
CACC Credit Acceptance 0.01 -2.00% 12240 129.98 142.56
DW Drew Industries 0.01 +86.00% 52681 51.19 51.58
FAST Fastenal Company 0.01 32561 47.51 50.11
HIW Highwoods Properties 0.01 +43.00% 64751 36.17 39.12
PCAR PACCAR 0.01 -16.00% 29153 59.17 66.02
PXD Pioneer Natural Resources 0.01 13213 184.06 197.33
PCP Precision Castparts 0.01 -7.00% 11149 269.26 258.02
RHI Robert Half International 0.01 +15.00% 29148 41.99 43.51
ROP Roper Industries 0.01 -5.00% 12336 138.70 131.90
SJM J.M. Smucker Company 0.01 -94.00% 17271 103.64 97.00
SWN Southwestern Energy Company 0.01 -15.00% 29814 39.34 48.98
AAN.A Aaron's 0.01 +769.00% 80514 29.40 0.00
KMT Kennametal 0.01 +696.00% 21516 52.05 46.36
MCF Contango Oil & Gas Company 0.01 +37.00% 46580 47.25 48.16
NNI Nelnet 0.01 -43.00% 61457 42.14 42.86
NFLX Netflix 0.01 -6.00% 5354 368.14 359.50
UMPQ Umpqua Holdings Corporation 0.01 -30.00% 68660 19.14 17.25
TREX Trex Company 0.01 +6431.00% 22665 79.55 79.69
KBALB Kimball International 0.01 +293.00% 110900 15.03 18.09
LXP Lexington Realty Trust 0.01 -23.00% 253844 10.21 10.92
SWX Southwest Gas Corporation 0.01 -2.00% 37888 55.90 55.01
VTR Ventas 0.01 -9.00% 19803 57.26 64.51
BEE Strategic Hotels & Resorts 0.01 +96.00% 256378 9.45 10.41
YHOO Yahoo! 0.01 -75.00% 76245 40.44 35.74
DBC PowerShares DB Com Indx Trckng Fund 0.01 NEW 71815 25.65 26.55
TSO Tesoro Corporation 0.01 -83.00% 19544 58.48 53.53
CVC Cablevision Systems Corporation 0.01 +229.00% 179505 17.93 16.96
GCO Genes 0.01 -65.00% 40811 73.07 77.42
NTES NetEase 0.01 NEW 26347 78.60 73.53
APH Amphenol Corporation 0.01 -9.00% 15735 89.16 94.70
AMKR Amkor Technology 0.01 +928.00% 218997 6.13 7.37
MGLN Magellan Health Services 0.01 23814 59.92 54.97
MU Micron Technology 0.01 +51.00% 113266 21.76 26.16
SBAC SBA Communications Corporation 0.01 -15.00% 12360 89.81 91.75
EL Estee Lauder Companies 0.01 +9.00% 32877 75.31 71.55
MJN Mead Johnson Nutrition 0.01 -13.00% 17157 83.76 84.91
CRM salesforce 0.01 -5.00% 36331 55.19 55.54
Vistaprint N V shs 0.01 +1675.00% 19972 56.83 0.00
LO Lorillard 0.01 +8.00% 58486 50.68 54.67
ETR Entergy Corporation 0.01 +2.00% 32768 63.26 71.51
ILMN Illumina 0.01 +121.00% 12162 110.59 154.50
MDRX Allscripts Healthcare Solutions 0.01 153047 15.46 16.08
ARRY Array BioPharma 0.01 -3.00% 285725 5.01 3.75
AEIS Advanced Energy Industries 0.01 -10.00% 125810 22.86 24.22
ACAS American Capital 0.01 -3.00% 71816 15.64 14.78
CBEY Cbeyond 0.01 +3.00% 396416 6.89 9.81
ELP Companhia Paranaense de Energia 0.01 +13.00% 213894 13.14 14.69
EIX Edison International 0.01 -6.00% 36817 46.31 57.01
FFG FBL Financial 0.01 37103 44.79 44.18
HHS Harte-Hanks 0.01 +8.00% 366337 7.82 8.37
ISBC Investors Ban 0.01 NEW 57328 25.57 26.48
IO ION Geophysical Corporation 0.01 +340.00% 430473 3.30 4.63
KND Kindred Healthcare 0.01 +81.00% 120947 19.74 25.29
LIFE Life Technologies 0.01 -5.00% 34600 75.81 76.04
PSEM Pericom Semiconductor 0.01 -7.00% 138923 8.86 7.93
PMCS PMC-Sierra 0.01 +403.00% 459617 6.43 7.32
Rogers Communications -cl B 0.01 26014 45.24 0.00
RES RPC 0.01 +26.00% 154783 17.85 21.94
SIMG Silicon Image 0.01 -9.00% 414643 6.15 6.48
SAH Sonic Automotive 0.01 +4.00% 111478 24.48 24.17
TESO Tesco Corporation 0.01 +96.00% 103810 19.78 20.36
TPC Tutor Perini Corporation 0.01 -15.00% 62020 26.30 30.71
ANGO AngioDynamics 0.01 +7476.00% 96597 17.20 14.19
SAN Banco Santander-Chile 0.01 -64.00% 78131 23.56 9.79
CCRN Cross Country Healthcare 0.01 205841 9.98 7.07
DEPO DepoMed 0.01 235063 10.58 13.15
SSP E.W. Scripps Company 0.01 129780 21.72 16.78
ROCK Gibraltar Industries 0.01 -31.00% 87246 18.59 17.63
HVT Haverty Furniture Companies 0.01 +10.00% 62928 31.31 24.93
KFY Korn/Ferry International 0.01 NEW 109555 26.12 30.00
MANT ManTech International Corporation 0.01 +19.00% 102632 29.93 29.86
MED Medifast 0.01 +59.00% 47971 26.12 32.60
NWPX Northwest Pipe Company 0.01 60969 37.74 35.73
RBC REGAL-BELOIT CORPORATION 0.01 -24.00% 29031 73.71 74.54
CKP Checkpoint Systems 0.01 +203.00% 99099 15.77 12.60
Cibc Cad 0.01 18249 85.43 0.00
CMG Chipotle Mexican Grill 0.01 +6.00% 2592 532.79 507.06
CNP CenterPoint Energy 0.01 -92.00% 73347 23.18 24.78
DGX Quest Diagnostics Incorporated 0.01 +2.00% 36251 53.54 58.49
DHX DICE HOLDINGS 0.01 NEW 155470 7.25 7.34
EPB El Paso Pipeline Partners 0.01 +21.00% 74776 36.00 33.29
FMC FMC Corporation 0.01 -8.00% 16340 75.46 76.88
GES Guess? 0.01 46419 31.06 27.21
GTIV Gentiva Health Services 0.01 92150 12.41 7.86
HGR Hanger Orthopedic 0.01 +2.00% 54403 39.34 34.48
HLX Helix Energy Solutions 0.01 -56.00% 84146 23.19 23.43
HRC Hill-Rom Holdings 0.01 -4.00% 46093 41.33 37.29
HRL Hormel Foods Corporation 0.01 +22.00% 29833 45.18 48.09
IDCC InterDigital 0.01 +3.00% 71828 29.49 34.89
ITUB Banco Itau Holding Financeira S.A. 0.01 +2.00% 179399 13.57 15.92
JBT John Bean Technologies Corporation 0.01 +26.00% 81769 29.33 30.67
LHO LaSalle Hotel Properties 0.01 NEW 72155 30.86 32.62
MOD Modine Manufacturing 0.01 +56.00% 128622 12.82 15.78
MPW Medical Properties Trust 0.01 -41.00% 185776 12.22 13.22
NWLI National Western Life Insurance Company 0.01 +88.00% 5044 223.63 243.00
OHI Omega Healthcare Investors 0.01 +5.00% 106836 29.80 35.07
OWW Orbitz Worldwide 0.01 +123.00% 354468 7.18 7.60
POM Pepco Holdings 0.01 +11.00% 69514 19.12 21.69
REN Resolute Energy 0.01 +49.00% 270793 9.03 7.74
RJF Raymond James Financial 0.01 31356 52.18 50.99
ROG Rogers Corporation 0.01 +41.00% 50184 61.49 62.18
RPT Ramco-Gershenson Properties Trust 0.01 91340 15.74 16.19
SMRT Stein Mart 0.01 98405 13.45 12.99
SPW SPX Corporation 0.01 19008 99.59 102.46
Seaspan 0.01 NEW 96548 22.95 0.00
STEL StellarOne 0.01 +10.00% 52594 24.07 24.07
TTM Tata Motors 0.01 -59.00% 61888 30.80 37.78
TTMI TTM Technologies 0.01 +1900.00% 134464 8.58 8.10
TXT Textron 0.01 -11.00% 76046 36.75 40.22
ALGT Allegiant Travel Company 0.01 -45.00% 15213 105.44 120.01
ALXN Alexion Pharmaceuticals 0.01 +9.00% 13362 133.06 151.75
ASIA AsiaInfo-Linkage 0.01 124951 11.96 11.99
BGC General Cable Corporation 0.01 -56.00% 40613 29.40 25.49
CATY Cathay General Ban 0.01 -2.00% 47016 26.74 24.25
CPLA Capella Education Company 0.01 +534.00% 19131 66.44 57.92
DNR Denbury Resources 0.01 +16.00% 153522 16.43 17.29
ICA Empresas ICA SA 0.01 173271 8.45 6.57
IDA IDA 0.01 44966 51.84 55.71
MYGN Myriad Genetics 0.01 +10.00% 109422 20.98 39.01
NSR Neustar 0.01 +69.00% 30872 49.85 28.00
PCBK Pacific Continental Corporation 0.01 177659 15.94 14.48
SPTN Spartan Stores 0.01 +14.00% 73866 24.27 22.30
TCBK TriCo Bancshares 0.01 -2.00% 52965 28.38 24.25
TIVO TiVo 0.01 +130059.00% 130159 13.12 12.12
TNC Tennant Company 0.01 -16.00% 25722 67.80 64.83
UMC United Microelectronics 0.01 +11.00% 940495 2.04 2.14
VCBI Virginia Commerce Ban 0.01 +189.00% 67703 16.99 16.26
X United States Steel Corporation 0.01 -64.00% 86653 29.50 27.09
AIR AAR 0.01 +68.00% 99662 28.00 26.45
AIT Applied Industrial Technologies 0.01 26526 49.08 48.86
ALG Alamo 0.01 +11.00% 33214 60.70 57.05
ASBC Associated Banc- 0.01 -14.00% 62622 17.41 17.88
BANF BancFirst Corporation 0.01 -2.00% 46136 56.03 61.98
CCU Compania Cervecerias Unidas S.A. 0.01 -4.00% 86464 24.10 23.09
CHFC Chemical Financial Corporation 0.01 +49.00% 40764 31.67 30.24
CRY CryoLife 0.01 +6.00% 140487 11.08 9.98
CXW Corrections Corporation of America 0.01 -84.00% 67880 32.07 32.78
DXPE DXP Enterprises 0.01 -38.00% 18115 115.21 108.96
ENSG Ensign 0.01 -29.00% 65953 44.26 43.27
EXPO Exponent 0.01 +80.00% 14126 77.38 72.61
FIX Comfort Systems USA 0.01 +94.00% 66760 19.38 15.75
FMER FirstMerit Corporation 0.01 +14.00% 68648 22.23 18.99
FORR Forrester Research 0.01 +19.00% 60242 38.26 35.96
GERN Geron Corporation 0.01 NEW 350236 4.74 2.05
HURN Huron Consulting 0.01 35778 62.72 62.72
LNDC Landec Corporation 0.01 100575 12.11 12.22
MKC McCormick & Company, Incorporated 0.01 +24.00% 25485 68.90 71.73
MOV Movado 0.01 51063 44.00 42.24
NGS Natural Gas Services 0.01 47096 27.56 31.86
REV Revlon 0.01 -16.00% 115172 24.95 29.48
SKT Tanger Factory Outlet Centers 0.01 -50.00% 72112 32.02 35.94
SMG Scotts Miracle-Gro Company 0.01 +1139.00% 38141 62.22 59.77
SNX SYNNEX Corporation 0.01 +389.00% 26103 67.39 69.58
SSL Sasol 0.01 36521 49.45 55.20
SWM Schweitzer-Mauduit International 0.01 +134.00% 25112 51.49 41.11
SXI Standex Int'l 0.01 -18.00% 45109 62.87 59.07
TECD Tech Data Corporation 0.01 -4.00% 32969 51.59 63.12
WIBC Wilshire Ban 0.01 +2.00% 152537 10.93 10.68
AME AMETEK 0.01 +58.00% 30228 52.67 51.94
AZZ AZZ Incorporated 0.01 +39.00% 52501 48.86 44.16
BABY Natus Medical 0.01 +88.00% 75987 22.49 24.78
CLUB Town Sports International Holdings 0.01 -7.00% 166833 14.75 8.52
DYAX Dyax 0.01 +2.00% 381901 7.53 6.95
FLOW Flow International Corporation 0.01 -32.00% 278289 4.04 4.04
HCKT Hackett 0.01 +2.00% 236253 6.21 6.21
LDL Lydall 0.01 75442 17.62 22.87
LSCC Lattice Semiconductor 0.01 +4026.00% 255871 5.51 8.15
NLS Nautilus 0.01 131910 8.43 8.28
SCCO Southern Copper Corporation 0.01 +20.00% 79887 28.72 29.82
RTK Rentech 0.01 668641 1.75 2.19
SRDX SurModics 0.01 +4.00% 96893 24.39 22.41
TRS Trimas Corporation 0.01 46047 39.89 32.90
CAM Cameron International Corporation 0.01 -7.00% 23983 59.54 64.50
EXLS ExlService Holdings 0.01 +19.00% 86823 27.62 29.02
LTC LTC Properties 0.01 57525 35.39 38.55
MSFG MainSource Financial 0.01 +2.00% 89391 18.03 17.15
NNBR NN 0.01 +197.00% 58197 20.19 20.22
PCH Potlatch Corporation 0.01 +114.00% 57937 41.73 38.60
SMP Standard Motor Products 0.01 -37.00% 54936 36.81 37.93
WRES Warren Resources 0.01 +20.00% 757956 3.14 5.46
GBX Greenbrier Companies 0.01 -75.00% 33684 32.83 49.09
HCP HCP 0.01 +3.00% 32720 36.31 40.50
KWR Quaker Chemical Corporation 0.01 +43.00% 16856 77.06 80.40
MDC PARTNERS INC CL A SUB Vtg 0.01 +2932.00% 48344 25.50 0.00
RUTH Ruth's Hospitality 0.01 134502 14.21 12.68
TCO Taubman Centers 0.01 -33.00% 18952 63.90 72.15
FSTR L.B. Foster Company 0.01 45798 47.29 49.69
WBMD WebMD Health 0.01 +1979.00% 36503 39.50 45.21
TAXI Medallion Financial 0.01 +2.00% 174113 14.35 14.29
NAV Navistar International Corporation 0.01 -38.00% 78451 38.19 35.42
ARI Apollo Commercial Real Est. Finance 0.01 81365 16.25 17.10
BBNK Bridge Capital Holdings 0.01 67592 20.53 23.31
COLB Columbia Banking System 0.01 -19.00% 63969 27.50 27.10
FAF First American Financial 0.01 -4.00% 101878 28.20 26.07
MYRG MYR 0.01 +743.00% 62680 25.08 24.26
NNN National Retail Properties 0.01 -83.00% 65553 30.33 34.38
NUTR Nutraceutical Int'l 0.01 98438 26.77 28.00
FLWS 1-800-FLOWERS 0.01 331976 5.41 5.83
PGTI PGT 0.01 +4.00% 170845 10.12 10.69
JBSS John B. Sanfilippo & Son 0.01 +11.00% 68426 24.67 23.34
Suncor Energy 0.01 58883 35.05 0.00
Cloud Peak Energy 0.01 120060 18.00 0.00
VRTS Virtus Investment Partners 0.01 16056 200.05 184.60
AIMC Altra Holdings 0.01 +1116.00% 66478 34.22 35.02
CBL CBL & Associates Properties 0.01 -59.00% 65517 17.96 17.91
FBR Fibria Celulose S.A. 0.01 -6.00% 101375 11.68 10.35
IDT IDT Corporation 0.01 174642 17.87 15.90
KIM Kimco Realty Corporation 0.01 -47.00% 71739 19.75 22.52
MSG Madison Square Garden 0.01 +1043.00% 31098 57.59 55.42
OKE ONEOK 0.01 -12.00% 30402 62.17 62.40
PPC Pilgrim's Pride Corporation 0.01 +2.00% 132886 16.25 22.37
REG Regency Centers Corporation 0.01 +24.00% 27550 46.32 52.04
CODE Spansion 0.01 -51.00% 84265 13.88 18.47
VALE.P Vale 0.01 +6.00% 122461 14.01 0.00
WRI Weingarten Realty Investors 0.01 83176 27.42 30.86
IMMU Immunomedics 0.01 460581 4.60 4.28
IRC Inland Real Estate Corporation 0.01 +4243.00% 137257 10.52 10.54
EWT iShares MSCI Taiwan Index 0.01 -89.00% 88000 14.42 14.68
Genpact Limited shs 0.01 +38.00% 101214 18.37 0.00
CSWC Capital Southwest Corporation 0.01 +20.00% 34356 34.87 35.90
DFT DuPont Fabros Technology 0.01 +25.00% 70126 24.71 24.14
KRG Kite Realty Group Trust 0.01 -6.00% 488395 6.57 6.00
TSLA Tesla Motors 0.01 +19.00% 21284 150.39 211.49
VRX Valeant Pharmaceuticals Int 0.01 10513 117.38 134.40
AE Adams Resources & Energy 0.01 16429 68.48 72.19
VRNT Verint Systems 0.01 +8559.00% 51781 42.93 45.54
Fabrinet shs 0.01 +3655.00% 96708 20.56 0.00
IL IntraLinks Holdings 0.01 +96.00% 223387 12.11 9.94
EC Ecopetrol S.A. 0.01 +5.00% 71730 38.45 36.60
EPI WisdomTree India Earnings Fund 0.01 +40.00% 159300 17.44 18.97
SBRA Sabra Health Care REIT 0.01 -6.00% 43435 26.13 30.21
BMRC Bank of Marin Ban 0.01 +26.00% 33637 43.37 46.77
Jones 0.01 -55.00% 73680 14.96 0.00
CALX Calix 0.01 -18.00% 303811 9.64 8.73
Chesapeake Lodging Trust sh ben int 0.01 +302.00% 68843 25.29 0.00
CTWS Connecticut Water Service 0.01 41827 35.38 33.49
MXL MaxLinear 0.01 -14.00% 198954 10.42 8.96
PACB Pacific Biosciences of California 0.01 +3.00% 553483 5.23 4.52
MSI Motorola Solutions 0.01 -73.00% 16699 67.49 63.57
PIN PowerShares India Portfolio 0.01 +38.00% 134559 17.62 18.58
FFR First Trust FTSE EPRA G R E Idx Fd 0.01 -30.00% 27861 39.19 41.57
Hawaiian Telcom Hold 0.01 47670 29.31 0.00
Demand Media 0.01 236780 5.77 0.00
Kinder Morgan 0.01 -87.00% 51592 35.99 0.00
HCA HOLDINGS 0.01 -85.00% 39548 47.71 0.00
D Fluidigm Corp Del 0.01 +173.00% 51951 38.32 0.00
Mosaic 0.01 -41.00% 28812 47.27 0.00
Prologis 0.01 -10.00% 34241 36.94 0.00
Freescale Semiconductor Holdin 0.01 +60.00% 76467 16.05 0.00
Rpx 0.01 -5.00% 178447 16.90 0.00
United Cmnty Bks Ga Cap Stk 0.01 +205.00% 121267 17.75 0.00
SBERBANK RUSSIA 0.01 192714 12.57 0.00
Ralph Lauren 0.01 -3.00% 8957 176.62 0.00
Ddr Corp stock 0.01 -28.00% 71808 15.37 0.00
Tim Participacoes Sa-adr spon 0.01 +15.00% 57058 26.24 0.00
Telefonica Brasil Sa 0.01 +15.00% 94406 19.21 0.00
Xylem 0.01 40193 34.61 0.00
J Global 0.01 +228.00% 63058 50.02 0.00
Groupon 0.01 NEW 171482 11.77 0.00
Lumos Networks 0.01 -11.00% 52078 20.97 0.00
Ubiquiti Networks 0.01 -8.00% 56395 45.96 0.00
Zeltiq Aesthetics 0.01 NEW 83907 18.91 0.00
Hanmi Financial 0.01 99431 21.89 0.00
Monster Beverage 0.01 +89.00% 40326 67.77 0.00
Jazz Pharmaceuticals 0.01 16636 126.53 0.00
Telephone And Data Systems 0.01 +19.00% 60168 25.78 0.00
United Fire & Casualty 0.01 +4.00% 105783 28.66 0.00
Aon 0.01 -14.00% 18789 83.88 0.00
Allison Transmission Hldngs I 0.01 -72.00% 58674 27.61 0.00
Avg Technologies shs 0.01 +46.00% 107437 17.21 0.00
Brightcove 0.01 +17.00% 181611 14.14 0.00
SELECT INCOME REIT COM SH BEN int 0.01 -13.00% 114492 26.74 0.00
Ensco Plc Shs Class A 0.01 +2.00% 27968 57.17 0.00
Directv 0.01 -77.00% 44646 69.10 0.00
Engility Hldgs 0.01 -11.00% 50474 33.40 0.00
Five Below 0.01 -16.00% 44204 43.21 0.00
Bloomin Brands 0.01 -26.00% 71492 24.02 0.00
Del Friscos Restaurant 0.01 -36.00% 63386 23.57 0.00
Hometrust Bancshares 0.01 154893 15.99 0.00
Eaton 0.01 -10.00% 28679 76.12 0.00
Silver Bay Rlty Tr 0.01 -5.00% 188320 15.99 0.00
Shutterstock 0.01 28152 83.62 0.00
Liberty Media 0.01 -97.00% 8674 146.41 0.00
Northfield Bancorp Inc/nj 0.01 +46.00% 149233 13.20 0.00
Era 0.01 -64.00% 35839 30.86 0.00
Aviv Reit 0.01 -39.00% 45692 23.70 0.00
Metropcs Communications 0.01 -85.00% 39505 33.64 0.00
Liberty Global Inc C 0.01 -53.00% 32060 84.31 0.00
Liberty Global Inc Com Ser A 0.01 -47.00% 33786 89.00 0.00
Lyon William Homes cl a 0.01 +33.00% 57253 22.15 0.00
Ambac Finl 0.01 -19.00% 123376 24.56 0.00
Fox News 0.01 -68.00% 73752 34.60 0.00
Evertec 0.01 -9.00% 63654 24.66 0.00
Tamin 0.01 NEW 102046 20.21 0.00
Inteliquent 0.01 113073 11.41 0.00
Luxoft Holding Inc cmn 0.01 +22.00% 32010 37.99 0.00
Windstream Hldgs 0.01 +53.00% 355565 7.98 0.00
Cvent 0.01 -29.00% 57773 36.38 0.00
Actavis 0.01 -60.00% 12953 167.99 0.00
Retailmenot 0.01 -31.00% 52788 28.79 0.00
Phillips 66 Partners 0.01 -18.00% 38434 37.94 0.00
Intrexon 0.01 +2.00% 89254 23.80 0.00
Straight Path Communic Cl B 0.01 150489 8.19 0.00
Athlon Energy 0.01 +344.00% 72189 30.25 0.00
United Online Inc Common Stock 0.01 -77.00% 161862 13.76 0.00
Intercontinentalexchange 0.01 +44.00% 7956 224.86 0.00
Valero Energy Partners 0.01 NEW 37671 34.46 0.00
Container Store 0.01 NEW 61211 46.61 0.00
Fidelity + Guaranty Life 0.01 NEW 95279 18.94 0.00
Tandem Diabetes Care 0.01 NEW 63338 25.77 0.00
Conversant 0.01 NEW 86975 23.36 0.00
CMP Compass Minerals International 0.00 515 79.61 84.25
ETFC E TRADE Financial Corporation 0.00 -7.00% 24565 19.62 21.37
L Loews Corporation 0.00 -10.00% 22280 48.25 43.80
PHH PHH Corporation 0.00 -87.00% 120 25.00 24.76
* America Movil Sab De Cv spon adr l shs 0.00 -33.00% 35044 23.37 0.00
AUO AU Optronics 0.00 10761 3.16 3.89
* Barrick Gold 0.00 13703 17.66 0.00
CIT CIT 0.00 -30.00% 6431 52.09 46.62
XCO EXCO Resources 0.00 7000 5.29 6.18
MTL Mechel OAO 0.00 16239 2.59 1.87
VIAS Viasystems 0.00 500 14.00 12.00
BSBR Banco Santander 0.00 44909 6.10 5.69
VALE Vale 0.00 +15.00% 63021 15.25 13.50
SID Companhia Siderurgica Nacional 0.00 53168 6.21 4.08
HIMX Himax Technologies 0.00 -28.00% 39133 14.72 9.20
SQM Sociedad Quimica y Minera 0.00 +9.00% 25754 25.86 31.87
BVN Compania de Minas Buenaventura SA 0.00 -7.00% 80872 11.22 12.43
GGB Gerdau SA 0.00 9168 7.85 5.99
OC Owens Corning 0.00 -81.00% 1300 40.77 42.73
CEO CNOOC 0.00 255 188.24 163.80
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 70999 13.35 13.72
FDML Federal-Mogul Corporation 0.00 2695 19.67 16.97
ANSS ANSYS 0.00 900 86.67 74.55
BYD Boyd Gaming Corporation 0.00 -71.00% 900 11.11 12.30
JOYG Joy Global 0.00 -15.00% 14061 58.46 0.00
NLY Annaly Capital Management 0.00 -32.00% 35649 9.96 11.41
GNW Genworth Financial 0.00 -98.00% 35501 15.52 17.29
LUK Leucadia National 0.00 -11.00% 30094 28.34 26.27
STWD Starwood Property Trust 0.00 11140 27.74 23.37
AIZ Assurant 0.00 -12.00% 10202 66.36 66.64
FCNCA First Citizens BancShares 0.00 -50.00% 200 225.00 231.99
SBNY Signature Bank 0.00 -58.00% 3290 107.29 123.19
AMTD TD Ameritrade Holding 0.00 +93.00% 27308 30.65 32.32
TWO Two Harbors Investment 0.00 89194 9.28 10.26
RLI RLI 0.00 NEW 4205 97.27 43.61
CVBF CVB Financial 0.00 9447 17.04 14.83
MTG MGIC Investment 0.00 -48.00% 1700 8.24 8.90
AJG Arthur J. Gallagher & Co. 0.00 -21.00% 6320 46.99 44.95
IBKR Interactive Brokers 0.00 2200 24.55 24.26
SAFT Safety Insurance 0.00 10783 56.29 53.98
PBCT People's United Financial 0.00 -79.00% 56319 15.13 14.59
AMG Affiliated Managers 0.00 -23.00% 2478 216.71 186.72
AN AutoNation 0.00 -12.00% 9592 49.73 54.26
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 6358 121.74 109.65
DKS Dick's Sporting Goods 0.00 2911 58.06 52.62
BTU Peabody Energy Corporation 0.00 -67.00% 37916 19.52 17.04
CROX Crocs 0.00 645 15.50 14.81
AUXL Auxilium Pharmaceuticals 0.00 8190 20.76 28.11
BMRN BioMarin Pharmaceutical 0.00 -81.00% 2600 70.38 60.65
INCY Incyte Corporation 0.00 +333.00% 3031 50.48 47.62
MLM Martin Marietta Materials 0.00 -24.00% 2112 99.91 127.11
RMD ResMed 0.00 -96.00% 8277 47.12 47.04
TREE Tree 0.00 24681 32.82 30.30
KBH KB Home 0.00 +557.00% 10519 18.25 16.15
LEN Lennar Corporation 0.00 -4.00% 15063 39.57 37.98
SCHL Scholastic Corporation 0.00 -93.00% 1649 33.96 33.24
CECO Career Education 0.00 -5.00% 34463 5.69 7.58
AEO American Eagle Outfitters 0.00 -21.00% 63545 14.40 11.19
AVP Avon Products 0.00 -97.00% 50848 17.23 14.84
BOH Bank of Hawaii Corporation 0.00 -3.00% 2307 58.95 57.28
BRO Brown & Brown 0.00 -17.00% 7644 31.40 28.44
CRI Carter's 0.00 -88.00% 8526 71.78 74.19
CNW Con-way 0.00 -19.00% 2834 39.87 42.37
CLR Continental Resources 0.00 969 112.49 135.64
CPRT Copart 0.00 -18.00% 6800 36.62 36.41
CBRL Cracker Barrel Old Country Store 0.00 -99.00% 213 107.98 96.36
CW Curtiss-Wright 0.00 +10.00% 4512 62.28 64.55
DBD Diebold Incorporated 0.00 +41.00% 4065 32.96 39.50
DLR Digital Realty Trust 0.00 -16.00% 4355 49.14 52.48
ELON Echelon Corporation 0.00 26842 2.16 2.63
EW Edwards Lifesciences 0.00 +17.00% 14148 65.73 80.03
FNF Fidelity National Financial 0.00 15344 32.46 31.50
HSC Harsco Corporation 0.00 -60.00% 9438 28.08 24.07
HE Hawaiian Electric Industries 0.00 -11.00% 7600 26.05 24.83
HTLD Heartland Express 0.00 -10.00% 19462 19.63 23.13
HI Hillenbrand 0.00 -15.00% 8529 29.43 31.30
IDXX IDEXX Laboratories 0.00 -7.00% 2641 106.40 119.03
JBHT J.B. Hunt Transport Services 0.00 -13.00% 6381 77.26 76.56
LKQX LKQ Corporation 0.00 -15.00% 8100 32.84 0.00
LEG Leggett & Platt 0.00 +57.00% 21228 30.95 33.32
LECO Lincoln Electric Holdings 0.00 -32.00% 1100 70.91 67.60
MWV MeadWestva 0.00 24051 36.92 38.29
MCY Mercury General Corporation 0.00 -14.00% 2870 49.83 47.20
MCRS MICROS Systems 0.00 900 57.78 51.49
ROL Rollins 0.00 22590 30.28 30.13
SNA Snap-on Incorporated 0.00 +4.00% 8091 109.50 117.89
SLH Solera Holdings 0.00 750 70.67 64.48
TDC Teradata Corporation 0.00 +15.00% 18466 45.49 46.61
TRMB Trimble Navigation 0.00 -90.00% 3109 34.74 38.98
Uti Worldwide 0.00 -42.00% 1900 17.37 0.00
UPL Ultra Petroleum 0.00 1951 21.53 30.48
WCN Waste Connections 0.00 -29.00% 4810 43.66 44.91
Willis Group Holdings 0.00 481 45.74 0.00
ZBRA Zebra Technologies 0.00 -10.00% 13284 54.05 66.78
GPN Global Payments 0.00 -93.00% 2934 65.10 67.49
KMR Kinder Morgan Management 0.00 +8.00% 10208 75.63 74.39
Transocean 0.00 +241.00% 16756 49.42 0.00
RWT Redwood Trust 0.00 4242 19.33 21.32
ITRI Itron 0.00 -60.00% 9332 41.47 35.76
KBR KBR 0.00 8715 31.90 26.58
SXT Sensient Technologies Corporation 0.00 -30.00% 2300 48.70 55.41
VRSN Verisign 0.00 -8.00% 16743 59.79 50.74
VMC Vulcan Materials Company 0.00 -7.00% 15443 59.44 64.62
AKAM Akamai Technologies 0.00 +4.00% 15584 47.16 54.68
BEAV BE Aerospace 0.00 5500 87.09 86.96
GFI Gold Fields 0.00 -26.00% 320243 3.20 4.01
AIV Apartment Investment and Management 0.00 +4.00% 13138 25.88 30.28
CBT Cabot Corporation 0.00 -31.00% 2195 51.48 59.32
CMC Commercial Metals Company 0.00 -79.00% 3300 20.30 18.94
STE Steris Corporation 0.00 +10.00% 19161 48.07 49.78
SIVB SVB Financial 0.00 -41.00% 1250 104.80 112.84
ALV Autoliv 0.00 -4.00% 2504 91.85 102.43
WGO Winnebago Industries 0.00 846 27.19 25.16
COCO Corinthian Colleges 0.00 -2.00% 180756 1.78 1.29
DRI Darden Restaurants 0.00 -85.00% 18670 54.37 50.59
COO Cooper Companies 0.00 -26.00% 1700 124.12 129.29
RGS Regis Corporation 0.00 +3669.00% 33927 14.50 13.27
UVV Universal Corporation 0.00 -46.00% 700 54.29 53.74
TE TECO Energy 0.00 +8.00% 42749 17.24 18.04
URI United Rentals 0.00 -35.00% 2590 77.99 94.68
CINF Cincinnati Financial Corporation 0.00 +4.00% 15113 52.34 49.12
TDW Tidewater 0.00 -31.00% 1727 59.06 49.65
VSH Vishay Intertechnology 0.00 -13.00% 15268 13.23 14.92
ISIL Intersil Corporation 0.00 -5.00% 60767 11.47 12.35
MTW Manitowoc Company 0.00 -37.00% 4066 23.36 32.09
SMA Symmetry Medical 0.00 36149 10.07 9.06
ACI Arch Coal 0.00 +1529.00% 115418 4.45 4.57
CQB Chiquita Brands International 0.00 +490.00% 54444 11.70 12.48
MTD Mettler-Toledo International 0.00 -13.00% 1279 242.38 234.94
COHR Coherent 0.00 1700 74.12 62.79
UHS Universal Health Services 0.00 -9.00% 9175 81.31 76.71
UNM Unum 0.00 -14.00% 26005 35.07 33.98
CBK Christopher & Banks Corporation 0.00 +519.00% 92992 8.54 6.32
PLT Plantronics 0.00 -95.00% 3856 46.42 42.90
WTW Weight Watchers International 0.00 -25.00% 1471 32.63 21.49
B Barnes 0.00 21951 38.31 39.19
MDU MDU Resources 0.00 -36.00% 10179 30.55 35.77
IPG Interpublic Group of Companies 0.00 -8.00% 42868 17.71 17.54
DV DeVry 0.00 -25.00% 3526 35.45 41.01
CAB Cabela's Incorporated 0.00 -93.00% 246 65.04 65.19
CDNS Cadence Design Systems 0.00 +21.00% 56540 14.03 14.79
MW Men's Wearhouse 0.00 -65.00% 4209 51.08 48.33
NFX Newfield Exploration 0.00 +11.00% 17508 24.62 32.53
RSH RadioShack Corporation 0.00 3419 2.63 1.32
USM United States Cellular Corporation 0.00 2979 41.96 41.16
AU AngloGold Ashanti 0.00 47604 11.72 17.42
HCN Health Care REIT 0.00 -7.00% 19339 53.57 61.69
NVS Novartis AG 0.00 -82.00% 1169 80.41 86.54
CBR CIBER 0.00 +1957.00% 78723 4.14 4.31
CASY Casey's General Stores 0.00 2958 70.32 66.61
CPWR Compuware Corporation 0.00 15659 11.24 10.20
PKI PerkinElmer 0.00 +34.00% 15971 41.20 44.84
PCTI PCTEL 0.00 NEW 21762 9.56 8.33
IDTI Integrated Device Technology 0.00 -32.00% 6428 10.27 11.84
NI NiSource 0.00 -80.00% 32638 32.88 36.13
AFG American Financial 0.00 -31.00% 3508 57.58 57.45
HMN Horace Mann Educators Corporation 0.00 2500 31.60 28.53
MSM MSC Industrial Direct 0.00 2536 80.84 89.54
ARW Arrow Electronics 0.00 -25.00% 5061 54.34 59.88
AVT Avnet 0.00 -86.00% 4651 44.08 46.59
CVG Convergys Corporation 0.00 -75.00% 42380 21.05 21.99
STAA STAAR Surgical Company 0.00 5713 16.10 19.69
BID Sotheby's 0.00 4350 53.10 40.97
WSM Williams-Sonoma 0.00 +111.00% 8081 58.28 62.66
IT Gartner 0.00 4050 71.11 68.26
MENT Mentor Graphics Corporation 0.00 -84.00% 5466 24.15 21.25
AA Alcoa 0.00 -8.00% 93572 10.63 13.53
Cenovus Energy 0.00 31119 28.66 0.00
DISH DISH Network 0.00 -25.00% 6572 57.97 60.01
LINTA Liberty Media 0.00 -73.00% 15183 29.37 29.63
MXIM Maxim Integrated Products 0.00 +988.00% 36627 27.90 32.64
UGP Ultrapar Participacoes SA 0.00 -5.00% 40115 23.66 25.13
UN Unilever N.V. 0.00 -6.00% 24218 40.22 42.34
JW.A John Wiley & Sons 0.00 -14.00% 6312 55.13 0.00
White Mountains Insurance Gp 0.00 300 603.33 0.00
FNMA Federal National Mortgage Association 0.00 7200 3.06 3.94
LEAP Leap Wireless International 0.00 45183 17.40 17.52
PDCO Patterson Companies 0.00 +38.00% 17600 41.19 41.06
MBI MBIA 0.00 -53.00% 17559 11.96 12.29
HSIC Henry Schein 0.00 -20.00% 6514 114.22 114.59
HAR Harman International Industries Inc./DE/ 0.00 -10.00% 4942 81.95 111.77
FMCC Federal Home Loan Mortgage 0.00 7800 2.95 3.96
FCE.A Forest City Enterprises 0.00 -9.00% 10883 19.11 0.00
ITC ITC Holdings 0.00 650 95.38 37.22
ITIC Investors Title Company 0.00 -73.00% 241 82.99 72.11
UBSH Union First Market Bankshares 0.00 -40.00% 603 24.88 25.64
WRE Washington Real Estate Investment Trust 0.00 -36.00% 1400 23.57 24.20
VLY Valley National Ban 0.00 -15.00% 11344 10.14 10.64
ISCA International Speedway Corporation 0.00 -30.00% 1629 35.60 32.06
TBBK Ban 0.00 1307 17.60 18.61
MKL Markel Corporation 0.00 -29.00% 240 579.17 615.36
REXI Resource America 0.00 -19.00% 32020 9.37 8.59
USG USG Corporation 0.00 -75.00% 700 28.57 32.15
TR Tootsie Roll Industries 0.00 -45.00% 1503 32.60 28.98
FC Franklin Covey 0.00 +8.00% 18357 19.88 21.15
HPT Hospitality Properties Trust 0.00 -66.00% 4088 26.91 29.67
RGR Sturm, Ruger & Company 0.00 3898 73.11 63.92
ESI ITT Educational Services 0.00 -17.00% 2595 33.53 27.79
WRB W.R. Berkley Corporation 0.00 -73.00% 23775 43.41 42.66
Enstar Group Limited shs 0.00 4229 138.80 0.00
FDS FactSet Research Systems 0.00 1970 108.63 105.14
ECPG Encore Capital 0.00 574 50.52 45.51
PVA Penn Virginia Corporation 0.00 51772 9.43 17.18
TOL Toll Brothers 0.00 -21.00% 6706 36.98 33.70
DHI D.R. Horton 0.00 23799 22.31 21.46
COKE Coca-Cola Bottling Co. Consolidated 0.00 -40.00% 883 73.61 81.00
PRA ProAssurance Corporation 0.00 5240 48.47 44.05
Montpelier Re Holdings/mrh 0.00 -13.00% 20225 29.12 0.00
RGC Regal Entertainment 0.00 4470 19.46 19.02
BCPC Balchem Corporation 0.00 2872 58.84 62.76
CMLS Cumulus Media 0.00 +31.00% 4193 7.63 6.85
DISCK Discovery Communications 0.00 3414 83.77 72.85
EXP Eagle Materials 0.00 +124.00% 3621 77.33 86.33
SD SandRidge Energy 0.00 27900 6.06 7.01
JOE St. Joe Company 0.00 -18.00% 7001 19.14 18.19
AVB AvalonBay Communities 0.00 -7.00% 8551 118.23 133.61
AF Astoria Financial Corporation 0.00 -27.00% 6750 13.78 14.03
EDE Empire District Electric Company 0.00 -24.00% 23525 22.70 24.83
EWBC East West Ban 0.00 -6.00% 17835 34.99 36.33
PTR PetroChina Company 0.00 429 109.56 112.80
MLI Mueller Industries 0.00 -48.00% 16508 63.00 30.32
GMT GATX Corporation 0.00 -25.00% 2300 52.17 67.86
AOI Alliance One International 0.00 -26.00% 26797 3.06 2.71
Energy Xxi 0.00 -12.00% 23287 27.05 0.00
ENZN Enzon Pharmaceuticals 0.00 151905 1.16 1.02
Solar Cap 0.00 584 22.26 0.00
OMN OMNOVA Solutions 0.00 7443 9.14 9.80
NTE Nam Tai Electronics 0.00 NEW 16174 7.11 7.02
NYB New York Community Ban 0.00 -13.00% 30484 16.86 0.00
NEU NewMarket Corporation 0.00 200 335.00 397.01
OSTK Overstock 0.00 NEW 34314 30.80 18.60
ANAT American National Insurance Company 0.00 -17.00% 1420 114.79 113.35
ATR Aptar 0.00 -41.00% 5454 67.84 67.53
CYN City National Corporation 0.00 -86.00% 2197 79.20 76.13
TCB TCF Financial Corporation 0.00 -14.00% 10924 16.29 16.27
THO Thor Industries 0.00 1643 55.39 60.95
ULTI Ultimate Software 0.00 NEW 600 153.33 126.05
VRSK Verisk Analytics 0.00 -33.00% 11592 65.73 57.79
VAR Varian Medical Systems 0.00 +9.00% 13782 77.71 81.28
PAG Penske Automotive 0.00 -86.00% 2690 47.21 43.18
USMO USA Mobility 0.00 1177 14.44 16.98
WRLD World Acceptance 0.00 +7.00% 2638 87.57 81.32
MWW Monster Worldwide 0.00 +515.00% 132198 7.13 7.00
STZ Constellation Brands 0.00 +3.00% 13072 70.38 81.02
HCC HCC Insurance Holdings 0.00 -88.00% 2893 45.97 45.49
MDP Meredith Corporation 0.00 -31.00% 2198 51.87 45.65
NVR NVR 0.00 -5.00% 535 1026.17 1039.16
CNA CNA Financial Corporation 0.00 -88.00% 3591 42.88 42.44
WLL Whiting Petroleum Corporation 0.00 -19.00% 4689 61.85 74.95
DPZ Domino's Pizza 0.00 -96.00% 2275 69.45 75.66
CSL Carlisle Companies 0.00 -28.00% 2542 79.46 83.45
NIHD NII Holdings 0.00 -6.00% 18250 2.74 0.99
NYT New York Times Company 0.00 -99.00% 1384 15.90 16.68
GLAD Gladstone Capital Corporation 0.00 +25.00% 72157 9.60 9.90
TECH Techne Corporation 0.00 -25.00% 2400 94.58 85.76
LSTR Landstar System 0.00 -19.00% 2509 57.39 61.42
LCI Lannett Company 0.00 -27.00% 3005 32.95 34.67
TTEC TeleTech Holdings 0.00 -55.00% 32304 23.93 24.53
TIBX Tibco Software 0.00 21902 22.46 19.61
CDI CDI 0.00 -35.00% 12009 18.49 16.35
NC NACCO Industries 0.00 -53.00% 13752 62.17 54.71
DCI Donaldson Company 0.00 -17.00% 11130 43.49 42.10
CHH Choice Hotels International 0.00 -20.00% 800 48.75 44.64
SYKE Sykes Enterprises, Incorporated 0.00 18856 21.80 20.32
HT Hersha Hospitality Trust 0.00 12985 5.54 5.78
MNI McClatchy Company 0.00 55156 3.41 6.24
CAR Avis Budget 0.00 -70.00% 3393 40.38 53.47
ETM Entercom Communications 0.00 1981 10.60 10.74
HTZ Hertz Global Holdings 0.00 -24.00% 8100 28.64 28.34
ANR Alpha Natural Resources 0.00 -14.00% 17182 7.16 4.23
CPN Calpine Corporation 0.00 +10.00% 38501 19.51 22.33
LBY Libbey 0.00 1709 21.06 26.91
FISI Financial Institutions 0.00 -53.00% 2633 24.69 23.85
MBWM Mercantile Bank 0.00 +2.00% 20049 21.60 20.22
AMD Advanced Micro Devices 0.00 -98.00% 55181 3.88 4.20
MMS MAXIMUS 0.00 +7.00% 16771 43.94 42.17
TWI Titan International 0.00 -49.00% 28142 17.98 17.82
Endurance Specialty Hldgs Lt shs 0.00 -53.00% 7519 58.65 0.00
WLT Walter Energy 0.00 -36.00% 728 16.48 7.52
BOKF BOK Financial Corporation 0.00 1739 66.13 68.04
SEAC SeaChange International 0.00 53539 12.16 10.06
Teekay Shipping Marshall Isl 0.00 -7.00% 4004 47.95 0.00
SYPR Sypris Solutions 0.00 6348 2.99 2.82
CNX CONSOL Energy 0.00 -18.00% 18715 38.04 41.40
ONNN ON Semiconductor 0.00 +506.00% 36978 8.25 9.74
AMSWA American Software 0.00 10147 9.86 9.76
LPX Louisiana-Pacific Corporation 0.00 +324.00% 9339 18.52 15.66
SLGN Silgan Holdings 0.00 -79.00% 12786 48.02 50.79
GMCR Green Mountain Coffee Roasters 0.00 +125.00% 4893 75.62 94.59
ASR Grupo Aeroportuario del Sureste 0.00 -46.00% 3431 124.74 123.90
DLB Dolby Laboratories 0.00 +65.00% 3536 38.46 43.97
NTRI NutriSystem 0.00 +1557.00% 11604 16.46 14.41
WNS WNS 0.00 NEW 23518 21.90 18.95
UA Under Armour 0.00 1030 87.38 53.80
CIG Companhia Energetica Minas Gerais 0.00 68653 7.79 7.30
EV Eaton Vance 0.00 -95.00% 11041 42.75 37.35
BPFH Boston Private Financial Holdings 0.00 44428 12.63 12.96
Centrais Eletricas Brasileiras 0.00 27125 2.58 0.00
SBS Companhia de Saneamento Basi 0.00 17930 11.32 9.50
CBB Cincinnati Bell 0.00 -4.00% 102572 3.56 3.44
CGX Consolidated Graphics 0.00 -88.00% 4498 67.36 0.00
XTXI Crosstex Energy 0.00 -5.00% 11785 36.15 37.60
CTS CTS Corporation 0.00 NEW 6115 19.95 19.91
DY Dycom Industries 0.00 -31.00% 6751 27.85 33.34
FCS Fairchild Semiconductor International 0.00 +16.00% 11085 13.35 13.05
FOE Ferro Corporation 0.00 -13.00% 13321 12.84 13.71
GCA Global Cash Access Holdings 0.00 +32.00% 96497 9.99 6.60
HNT Health Net 0.00 -41.00% 1985 29.72 32.79
ISSI Integrated Silicon Solution 0.00 23284 12.11 15.17
KELYA Kelly Services 0.00 3000 25.00 21.67
KLIC Kulicke and Soffa Industries 0.00 -74.00% 35969 13.29 13.41
MPX Marine Products 0.00 56024 10.03 7.52
NHC National HealthCare Corporation 0.00 966 53.83 55.50
ORN Orion Marine 0.00 +75.00% 3783 12.16 12.67
RKT Rock-Tenn Company 0.00 +520.00% 7065 105.02 99.07
RTEC Rudolph Technologies 0.00 NEW 27925 11.75 11.09
SIGM Sigma Designs 0.00 +98.00% 61951 4.71 4.25
TSYS TeleCommunication Systems 0.00 -8.00% 59460 2.32 2.65
GTS Triple-S Management 0.00 NEW 811 19.73 16.30
EGY VAALCO Energy 0.00 4009 6.98 8.93
WNC Wabash National Corporation 0.00 11422 12.34 13.78
WBCO Washington Banking Company 0.00 -25.00% 17870 17.74 17.79
AEPI AEP Industries 0.00 155 51.61 36.51
UHAL AMER 0.00 2559 237.98 254.37
AP Ampco-Pittsburgh 0.00 1417 19.76 20.85
ARCC Ares Capital Corporation 0.00 -43.00% 2400 17.92 17.25
CAS A.M. Castle & Co. 0.00 +6.00% 1578 14.58 13.75
CENX Century Aluminum Company 0.00 4300 10.47 13.60
CLF Cliffs Natural Resources 0.00 +7.00% 22571 26.23 18.13
CYH Community Health Systems 0.00 -7.00% 12776 39.29 36.94
CY Cypress Semiconductor Corporation 0.00 -81.00% 5724 10.48 10.12
DM Dolan Company 0.00 18444 0.70 0.00
PERY Perry Ellis International 0.00 -66.00% 3915 15.84 15.11
ELX Emulex Corporation 0.00 81035 7.16 7.50
EXAR Exar Corporation 0.00 9100 11.76 11.25
GBL Gamco Investors 0.00 +780.00% 3664 86.79 77.04
IMN Imation 0.00 +266.00% 36572 4.68 5.20
LFUS Littelfuse 0.00 5045 92.96 99.00
MEI Methode Electronics 0.00 NEW 13543 34.19 30.27
MCRL Micrel, Incorporated 0.00 -68.00% 3500 10.00 10.96
OPLK Oplink Communications 0.00 -10.00% 9636 18.58 17.25
PEI Pennsylvania R.E.I.T. 0.00 -5.00% 14614 18.95 17.18
PRFT Perficient 0.00 +633.00% 40795 23.41 18.60
QCOR Questcor Pharmaceuticals 0.00 1097 54.69 78.17
RSO Resource Capital 0.00 126986 5.93 5.50
AAWW Atlas Air Worldwide Holdings 0.00 NEW 1547 41.37 35.86
ACC American Campus Communities 0.00 +46.00% 2840 32.04 38.01
Assured Guaranty 0.00 3900 23.59 0.00
ALTR Altera Corporation 0.00 +3.00% 29375 32.54 34.64
AMRI Albany Molecular Research 0.00 62429 10.08 16.62
ANEN Anaren 0.00 1936 27.89 27.98
ATO Atmos Energy Corporation 0.00 -39.00% 6014 45.39 50.47
ATRI Atrion Corporation 0.00 NEW 888 296.17 292.31
ATSG Air Transport Services 0.00 3500 8.00 7.88
ATW Atwood Oceanics 0.00 2311 53.22 48.96
AWI Armstrong World Industries 0.00 1300 57.69 54.14
AYI Acuity Brands 0.00 -39.00% 2197 109.24 125.24
BBOX Black Box Corporation 0.00 -37.00% 1000 30.00 22.37
BCH Banco de Chile 0.00 10661 87.80 75.66
BHP BHP Billiton 0.00 10570 68.21 70.48
BIO Bio-Rad Laboratories 0.00 -14.00% 3036 123.52 123.95
BIOS BioScrip 0.00 -10.00% 68275 7.40 7.42
BRKR Bruker Corporation 0.00 2795 19.68 21.12
CBD Companhia Brasileira de Distrib. 0.00 -83.00% 7243 44.73 47.48
CBSH Commerce Bancshares 0.00 -16.00% 5597 44.85 44.25
CCMP Cabot Microelectronics Corporation 0.00 -29.00% 1200 45.83 43.76
CDE Coeur d'Alene Mines Corporation 0.00 -82.00% 56140 10.85 8.54
CDR Cedar Shopping Centers 0.00 45046 6.26 6.09
CFNL Cardinal Financial Corporation 0.00 26088 18.02 17.87
CGI Celadon 0.00 -59.00% 27019 19.47 24.22
CGNX Cognex Corporation 0.00 -78.00% 5000 38.20 36.74
CLI Mack-Cali Realty 0.00 -11.00% 5531 21.52 20.53
CMTL Comtech Telecomm 0.00 NEW 1007 31.78 31.95
CNSL Consolidated Communications Holdings 0.00 -18.00% 5569 19.57 19.60
COLM Columbia Sportswear Company 0.00 +125.00% 8926 78.76 82.29
CORE Core-Mark Holding Company 0.00 +2.00% 13307 75.90 78.22
CPL CPFL Energia S.A. 0.00 2279 15.80 17.33
CRZO Carrizo Oil & Gas 0.00 NEW 18010 44.75 53.68
CVI CVR Energy 0.00 -62.00% 22833 43.45 48.73
CXO Concho Resources 0.00 -22.00% 2709 108.16 132.23
CYT Cytec Industries 0.00 -22.00% 2682 93.21 95.85
DAKT Daktronics 0.00 2250 15.56 13.62
DEI Douglas Emmett 0.00 +904.00% 18082 23.28 27.28
DK Delek US Holdings 0.00 5231 34.41 31.78
DWA DreamWorks Animation SKG 0.00 2460 35.37 27.45
EOC Empresa Nacional de Electricidad 0.00 +8.00% 21918 44.58 44.25
ESS Essex Property Trust 0.00 985 143.15 169.45
ETE Energy Transfer Equity 0.00 NEW 4954 81.75 48.39
EVEP EV Energy Partners 0.00 NEW 5640 33.87 36.62
FNFG First Niagara Financial 0.00 -91.00% 27254 10.60 9.20
FSYS Fuel Systems Solutions 0.00 427 14.05 11.06
FULT Fulton Financial 0.00 -12.00% 12116 13.04 12.49
GB Greatbatch 0.00 18772 44.21 47.53
GIII G-III Apparel 0.00 -22.00% 7264 73.79 73.16
GRC Gorman-Rupp Company 0.00 NEW 4796 33.36 31.00
Global Sources 0.00 -14.00% 57382 8.12 0.00
GTI GrafTech International 0.00 -90.00% 2800 11.07 11.48
HGG hhgregg 0.00 18035 13.97 8.75
HITT Hittite Microwave Corporation 0.00 2248 61.83 61.71
HSII Heidrick & Struggles International 0.00 863 19.70 20.29
IPGP IPG Photonics Corporation 0.00 770 77.92 72.84
JBL Jabil Circuit 0.00 18148 17.47 17.91
KEX Kirby Corporation 0.00 +14.00% 4374 99.22 104.04
KRC Kilroy Realty Corporation 0.00 1235 50.20 58.98
KRO Kronos Worldwide 0.00 1880 19.15 15.95
LDR Landauer 0.00 2000 52.50 42.88
LGCY Legacy Reserves 0.00 -11.00% 6987 28.20 26.25
LINC Lincoln Educational Services Corporation 0.00 +1949.00% 17482 4.98 3.92
LNT Alliant Energy Corporation 0.00 -17.00% 14846 51.60 58.02
MDCI Medical Action Industries 0.00 -36.00% 5138 8.56 6.82
MGEE MGE Energy 0.00 +330.00% 7453 57.83 39.17
MINI Mobile Mini 0.00 386 41.45 45.21
MOG.A Moog 0.00 -5.00% 8294 67.88 0.00
MORN Morningstar 0.00 800 77.50 76.13
MTA Magyar Telekom 0.00 52407 7.23 0.00
NDSN Nordson Corporation 0.00 850 74.12 74.00
Oge Energy 0.00 -42.00% 5654 33.96 0.00
OII Oceaneering International 0.00 -19.00% 12159 78.87 73.58
OXM Oxford Industries 0.00 NEW 6528 80.73 69.95
PJC Piper Jaffray Companies 0.00 -42.00% 1320 39.39 43.49
PPO Polypore International 0.00 2770 38.99 35.53
RDY Dr. Reddy's Laboratories 0.00 25070 41.05 42.80
Royal Gold 0.00 -36.00% 880 46.59 0.00
ROSYY Rostelecom OAO 0.00 7100 20.28 13.29
ROSE Rosetta Resources 0.00 -77.00% 1200 48.33 48.89
RUSHA Rush Enterprises 0.00 -99.00% 119 33.61 34.00
SBH Sally Beauty Holdings 0.00 -43.00% 958 30.27 27.39
SCSC ScanSource 0.00 2200 42.27 39.70
SGK Schawk 0.00 -68.00% 691 14.47 20.25
SHOO Steven Madden 0.00 -95.00% 512 37.11 35.36
SMTC Semtech Corporation 0.00 -72.00% 881 24.97 25.52
STD Banco Santander, S.A. 0.00 723 9.68 0.00
TDY Teledyne Technologies Incorporated 0.00 -85.00% 150 93.33 96.10
TFX Teleflex Incorporated 0.00 -22.00% 1383 94.00 101.99
Tim Hortons Inc Com Stk 0.00 1740 58.62 0.00
USNA USANA Health Sciences 0.00 -5.00% 6004 75.62 79.30
VOCS Vocus 0.00 1499 11.34 18.02
WAC Walter Investment Management 0.00 -75.00% 194 36.08 27.35
WERN Werner Enterprises 0.00 -41.00% 1936 24.79 25.96
WPP Wausau Paper 0.00 2500 12.80 11.50
WST West Pharmaceutical Services 0.00 14737 49.06 42.95
Cimarex Energy 0.00 -28.00% 2402 104.91 0.00
AKRX Akorn 0.00 NEW 18887 24.62 24.20
AKS AK Steel Holding Corporation 0.00 +3347.00% 86186 8.20 6.81
ALJ Alon USA Energy 0.00 -29.00% 52489 16.54 16.75
AMSC American Superconductor Corporation 0.00 -20.00% 16567 1.63 1.45
ATHN athenahealth 0.00 100 130.00 138.28
BDC Belden 0.00 NEW 855 70.18 75.59
BPZ BPZ Resources 0.00 -40.00% 36914 1.82 2.96
CHU China Uni 0.00 -5.00% 17243 15.08 12.86
CIEN Ciena Corporation 0.00 -97.00% 5710 23.99 20.29
CREE Cree 0.00 -7.00% 7810 62.61 52.31
CSFL CenterState Banks 0.00 +23.00% 55516 10.14 10.75
DECK Deckers Outdoor Corporation 0.00 -89.00% 100 80.00 78.58
DMND Diamond Foods 0.00 235 25.53 32.35
DRC Dresser-Rand 0.00 -34.00% 1318 59.94 60.83
EGN Energen Corporation 0.00 -35.00% 3054 70.73 81.97
EMCI EMC Insurance 0.00 7809 30.61 32.94
ETP Energy Transfer Partners 0.00 1324 57.40 56.07
FINL Finish Line 0.00 NEW 16991 28.19 27.25
FNB F.N.B. Corporation 0.00 -72.00% 1287 12.43 12.84
Frontline Limited Usd2.5 0.00 5524 3.80 0.00
Foster Wheeler Ltd Com Stk 0.00 800 32.50 0.00
GHL Greenhill & Co 0.00 820 58.54 51.35
GHM Graham Corporation 0.00 +68.00% 9269 36.25 31.25
GLT P.H. Glatfelter Company 0.00 30159 27.65 25.48
GWR Genesee & Wyoming 0.00 NEW 1708 96.02 96.75
HMY Harmony Gold Mining 0.00 +313.00% 103312 2.53 3.22
HPY Heartland Payment Systems 0.00 4881 49.78 39.59
HXL Hexcel Corporation 0.00 2830 44.52 42.92
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 20038 40.27 43.34
INFA Informatica Corporation 0.00 1515 41.58 38.16
INT World Fuel Services Corporation 0.00 900 43.33 44.44
JAH Jarden Corporation 0.00 -6.00% 8035 61.36 56.95
LNG Cheniere Energy 0.00 +86.00% 4856 43.04 57.42
MFA MFA Mortgage Investments 0.00 -37.00% 117885 7.06 7.96
MGM MGM Resorts International. 0.00 -3.00% 36650 23.52 24.70
NBIX Neurocrine Biosciences 0.00 -40.00% 900 8.89 14.21
OCN Ocwen Financial Corporation 0.00 4000 55.50 38.04
OVTI OmniVision Technologies 0.00 3200 17.19 19.69
PAN AMERICAN SILVER CORP CAN 0.00 29902 11.70 0.00
PFS Provident Financial Services 0.00 +44.00% 11610 19.29 17.70
PGNX Progenics Pharmaceuticals 0.00 21846 5.31 3.77
PLCM Poly 0.00 -44.00% 70050 11.23 13.24
PNRA Panera Bread Company 0.00 -35.00% 500 176.00 171.68
QLGC QLogic Corporation 0.00 -29.00% 6088 11.83 12.27
RJET Republic Airways Holdings 0.00 24940 10.71 8.39
ROC Rockwood Holdings 0.00 870 72.41 73.20
RSYS RadiSys Corporation 0.00 +22.00% 57976 2.29 3.24
RVBD Riverbed Technology 0.00 3990 18.05 19.39
SF Stifel Financial 0.00 2850 48.07 47.15
SLAB Silicon Laboratories 0.00 -6.00% 2317 43.16 52.05
SWKS Skyworks Solutions 0.00 -51.00% 1796 28.40 40.81
TFSL TFS Financial Corporation 0.00 4200 12.14 13.25
THG Hanover Insurance 0.00 +87.00% 7530 59.76 59.04
TWTC tw tele 0.00 2690 30.48 30.45
TYL Tyler Technologies 0.00 NEW 462 101.73 79.48
UHT Universal Health Realty Income Trust 0.00 +155.00% 13519 40.09 42.28
URBN Urban Outfitters 0.00 +5.00% 19201 37.08 35.99
VDSI VASCO Data Security International 0.00 -74.00% 22104 7.74 8.23
WAB Wabtec Corporation 0.00 -98.00% 3400 74.41 75.09
WFSL Washington Federal 0.00 +136.00% 18583 23.30 0.00
WLB Westmoreland Coal Company 0.00 10499 19.34 30.60
WTR Aqua America 0.00 -29.00% 5497 23.65 25.58
AAON AAON 0.00 +446.00% 25525 31.97 27.42
ACET Aceto Corporation 0.00 +831.00% 42592 25.00 21.76
ACTU Actuate Corporation 0.00 6671 7.65 0.00
ADC Agree Realty Corporation 0.00 -27.00% 12388 28.98 29.70
Agni 0.00 +6.00% 23213 26.36 0.00
ALE ALLETE 0.00 -12.00% 461 49.89 52.12
ANCX Access National Corporation 0.00 -12.00% 17218 14.93 16.08
ATEC Alphatec Holdings 0.00 10524 2.00 1.48
BAS Basic Energy Services 0.00 +1961.00% 31587 15.77 29.27
BKD Brookdale Senior Living 0.00 2659 27.08 31.67
BOBE Bob Evans Farms 0.00 -57.00% 10921 50.54 45.02
Brookfield Ppty Corp Cad 0.00 5559 19.25 0.00
BRE BRE Properties 0.00 -21.00% 2578 54.69 0.00
CCC Calgon Carbon Corporation 0.00 25700 20.54 20.76
CCO Clear Channel Outdoor Holdings 0.00 -40.00% 7288 10.15 8.74
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 NEW 5229 3.82 0.00
CHD Church & Dwight 0.00 -16.00% 11462 66.31 68.57
CIB Bancolombia S.A. 0.00 +11.00% 11491 48.99 56.48
CNMD CONMED Corporation 0.00 19064 42.49 46.33
Callon Pete Co Del Com Stk 0.00 -19.00% 63728 6.53 0.00
CRAI CRA International 0.00 14962 19.78 21.11
CRVL CorVel Corporation 0.00 482 47.72 48.75
CSS CSS Industries 0.00 3226 28.52 25.85
CVD Covance 0.00 -28.00% 3500 88.00 94.45
DRE Duke Realty Corporation 0.00 -17.00% 9577 15.04 17.25
DSPG DSP 0.00 48903 9.69 8.61
EBF Ennis 0.00 +239.00% 58499 17.69 15.60
EXAC Exactech 0.00 +36.00% 24978 23.74 23.25
FFIV F5 Networks 0.00 +3.00% 9269 90.84 108.50
GEO Geo 0.00 -18.00% 4588 32.26 33.39
GNCMA General Communication 0.00 2658 11.29 10.51
GNTX Gentex Corporation 0.00 -28.00% 5536 33.06 30.98
GTLS Chart Industries 0.00 NEW 1051 96.10 77.89
HBHC Hancock Holding Company 0.00 -70.00% 642 37.38 35.54
HNP Huaneng Power International 0.00 6200 36.29 40.09
HW Headwaters Incorporated 0.00 20715 9.80 12.30
IBKC IBERIABANK Corporation 0.00 2553 62.67 67.37
ICUI ICU Medical, Incorporated 0.00 NEW 6816 63.67 57.57
IMKTA Ingles Markets, Incorporated 0.00 -18.00% 4800 27.08 23.14
IMMR Immersion Corporation 0.00 NEW 50104 10.38 11.11
Kinross Gold 0.00 63770 4.38 0.00
KSU Kansas City Southern 0.00 -72.00% 7784 123.84 101.32
MCS Marcus Corporation 0.00 14078 13.43 17.66
MDR McDermott International 0.00 -10.00% 30063 9.15 7.07
MTRX Matrix Service Company 0.00 +512.00% 38500 24.47 33.70
NFG National Fuel Gas 0.00 -2.00% 4834 71.37 73.31
NWE NorthWestern Corporation 0.00 -40.00% 12530 43.34 48.26
NWN Northwest Natural Gas 0.00 -70.00% 10193 42.77 44.90
NWY New York & Company 0.00 +5.00% 104974 4.37 4.54
O Realty Income 0.00 -90.00% 6350 37.32 42.41
OFC Corporate Office Properties Trust 0.00 5080 23.62 26.75
PEBO Peoples Ban 0.00 -10.00% 34894 22.50 26.15
PNY Piedmont Natural Gas Company 0.00 -41.00% 1708 33.37 35.97
POWL Powell Industries 0.00 668 67.37 65.00
RBCAA Republic Bancorp, Inc. KY 0.00 -28.00% 39238 24.54 22.97
RGEN Repligen Corporation 0.00 7668 13.69 15.94
RMBS Rambus 0.00 -41.00% 2500 9.60 12.49
SEB Seaboard Corporation 0.00 100 2790.00 2530.00
SFY Swift Energy Company 0.00 18345 13.52 11.82
SJW SJW 0.00 -25.00% 12304 29.75 29.10
SRCE 1st Source Corporation 0.00 31844 31.94 31.73
SRI Stoneridge 0.00 +52.00% 70678 12.75 11.35
STBA S&T; Ban 0.00 +5.00% 13351 25.32 23.13
SUPX Supertex 0.00 +101.00% 2350 25.11 32.98
TDG TransDigm Group Incorporated 0.00 500 162.00 182.14
TEG Integrys Energy 0.00 -6.00% 13595 54.43 60.77
THS TreeHouse Foods 0.00 -7.00% 4919 68.92 74.11
TRK Speedway Motorsports 0.00 17395 19.83 17.92
TRST TrustCo Bank Corp NY 0.00 -41.00% 4496 7.12 6.87
UMBF UMB Financial Corporation 0.00 -76.00% 300 63.33 60.42
USLM U.S. Lime & Minerals 0.00 -44.00% 263 60.84 53.95
VASC Vascular Solutions 0.00 +34.00% 21250 23.15 23.27
VICR Vicor Corporation 0.00 12942 13.44 8.86
VLGEA Village Super Market 0.00 637 31.40 25.13
VMW VMware 0.00 2377 89.61 96.11
VSEC VSE Corporation 0.00 342 46.78 59.51
VVI Viad 0.00 -48.00% 418 28.71 23.49
WABC WestAmerica Ban 0.00 -25.00% 2100 56.67 51.92
WDFC WD-40 Company 0.00 2669 74.56 74.02
WGL WGL Holdings 0.00 -43.00% 3791 40.09 39.70
WLK Westlake Chemical Corporation 0.00 +72.00% 1268 122.24 66.10
WSBC WesBan 0.00 +5.00% 31470 32.00 31.44
WTBA West Bancorporation 0.00 20366 15.81 15.12
XXIA Ixia 0.00 -40.00% 3069 13.36 13.05
ZEUS Olympic Steel 0.00 +160.00% 12355 28.98 27.30
ZUMZ Zumiez 0.00 3503 25.98 24.28
ALB Albemarle Corporation 0.00 -20.00% 5565 63.43 67.63
ALOG Analogic Corporation 0.00 -85.00% 1926 88.79 80.11
ARUN Aruba Networks 0.00 -24.00% 45098 17.89 20.66
AXE Anixter International 0.00 -14.00% 904 89.60 97.38
CONN CONN'S 0.00 NEW 6782 78.74 45.94
CTRN Citi Trends 0.00 24433 16.99 17.43
CYNO Cynosure 0.00 19639 26.68 25.56
DCO Ducommun Incorporated 0.00 25845 29.79 24.90
DNDN Dendreon Corporation 0.00 -92.00% 94 0.00 2.66
ENI Enersis S.A. 0.00 -43.00% 64991 14.99 15.65
FLO Flowers Foods 0.00 1150 21.74 20.56
GHDX Genomic Health 0.00 -14.00% 23965 29.25 27.22
GPX GP Strategies Corporation 0.00 -3.00% 21127 29.77 26.16
IHS IHS 0.00 -19.00% 1601 119.93 120.80
IIIN Insteel Industries 0.00 10977 22.77 22.03
Onebeacon Insurance Group Ltd Cl-a 0.00 6700 15.82 0.00
Orthofix International Nv Com Stk 0.00 -39.00% 5065 22.90 0.00
OME Omega Protein Corporation 0.00 +127.00% 36420 12.30 12.26
PCCC PC Connection 0.00 +319.00% 10374 24.87 20.90
PL Protective Life 0.00 -19.00% 5249 50.68 50.91
PRSC Providence Service Corporation 0.00 -25.00% 10913 25.75 41.51
SASR Sandy Spring Ban 0.00 +302.00% 35553 28.18 25.12
SWHC Smith & Wesson Holding Corporation 0.00 4775 13.40 14.53
UNFI United Natural Foods 0.00 2700 75.56 69.69
WGOV Woodward Governor Company 0.00 -4.00% 5244 45.58 0.00
ALU Alcatel-Lucent 0.00 1502 4.66 3.96
ATI Allegheny Technologies Incorporated 0.00 -7.00% 12162 35.60 40.10
DWSN Dawson Geophysical Company 0.00 +78.00% 19135 33.81 28.11
ERIE Erie Indemnity Company 0.00 -22.00% 7068 73.15 70.80
GOLAR LNG 0.00 1600 36.25 0.00
MCBC Macatawa Bank Corporation 0.00 -6.00% 53820 5.00 4.89
MNRTA Monmouth R.E. Inv 0.00 -17.00% 61701 9.09 0.00
POWR PowerSecure International 0.00 -96.00% 1206 17.41 22.85
REX Rex American Resources 0.00 -3.00% 7657 44.67 65.15
RTIX RTI Biologics 0.00 -61.00% 27656 3.54 3.81
SHO Sunstone Hotel Investors 0.00 1391 13.66 13.99
TRGT Targacept 0.00 40743 4.15 4.22
VHI Valhi 0.00 10314 17.55 7.86
BAK Braskem SA 0.00 13696 17.82 14.13
BCO Brink's Company 0.00 -10.00% 15294 34.13 26.05
BMR BioMed Realty Trust 0.00 -9.00% 2900 18.28 20.53
CONSOLIDATED WATER CO Inc Com Stk 0.00 -37.00% 17306 14.10 0.00
EXTR Extreme Networks 0.00 +1987.00% 129916 7.00 5.73
GTY Getty Realty 0.00 -22.00% 4782 18.40 18.71
KMGB KMG Chemicals 0.00 226 17.70 0.00
MRLN Marlin Business Services 0.00 35807 25.16 19.71
Orient-exp Htls 0.00 NEW 2645 15.12 0.00
PETS PetMed Express 0.00 4562 16.66 13.35
SNH Senior Housing Properties Trust 0.00 -8.00% 7370 22.25 22.90
ARE Alexandria Real Estate Equities 0.00 +43.00% 2060 63.59 73.61
ALNY Alnylam Pharmaceuticals 0.00 909 63.81 55.16
AXTI AXT 0.00 20081 2.59 2.22
Bank Of Montreal Cadcom Npv 0.00 2248 66.73 0.00
BELFB Bel Fuse 0.00 -14.00% 8821 21.31 23.57
FRT Federal Realty Inv. Trust 0.00 -92.00% 3280 101.52 115.45
LYTS LSI Industries 0.00 -15.00% 12910 8.68 8.24
MCHX Marchex 0.00 +3032.00% 23584 8.65 10.12
MWIV MWI Veterinary Supply 0.00 480 170.83 158.20
NHI National Health Investors 0.00 -49.00% 927 56.09 60.71
NATI National Instruments 0.00 -32.00% 3752 31.98 27.69
NGPC NGP Capital Resources Company 0.00 4584 7.42 7.06
POZN POZEN 0.00 5254 7.99 9.29
EFSC Enterprise Financial Services 0.00 31952 20.41 19.27
ACLS Axcelis Technologies 0.00 -40.00% 184214 2.44 1.93
MCGC MCG Capital Corporation 0.00 50446 4.40 3.60
UACL Universal Truckload Services 0.00 -20.00% 7332 30.41 28.90
CRS Carpenter Technology Corporation 0.00 -37.00% 2000 62.00 63.44
WSFS WSFS Financial Corporation 0.00 +500.00% 11779 77.51 70.39
ALCO Ali 0.00 923 39.00 36.80
ANV Allied Nevada Gold 0.00 100 0.00 3.74
ANIK Anika Therapeutics 0.00 8015 38.18 41.36
AINV Apollo Investment 0.00 9681 8.47 8.15
AVNW Aviat Networks 0.00 -49.00% 248149 2.26 1.61
VLCY Cambium Learning 0.00 8500 1.65 0.00
CCF Chase Corporation 0.00 NEW 5233 35.35 31.94
CLNY Colony Financial 0.00 -46.00% 28974 20.29 21.57
CRRC Courier Corporation 0.00 -20.00% 5791 18.13 15.31
COWN Cowen 0.00 15026 3.93 4.09
BAGL Einstein Noah Restaurant 0.00 7284 14.55 15.15
PLUS ePlus 0.00 278 57.55 60.36
FURX Furiex Pharmaceuticals 0.00 -45.00% 200 40.00 81.91
Global Geophysical Svcs 0.00 156826 1.61 0.00
HBIO Harvard Bioscience 0.00 +61.00% 88298 4.70 4.47
IPI Intrepid Potash 0.00 2900 15.86 15.80
LLEN L&L; Energy 0.00 12334 1.30 0.47
LLNW Limelight Networks 0.00 4206 1.90 2.20
MLR Miller Industries 0.00 +162.00% 10510 18.65 19.84
PGC Peapack-Gladstone Financial 0.00 -5.00% 11661 19.12 19.92
PCYC Pharmacyclics 0.00 -27.00% 6870 105.82 93.22
PRO PROS Holdings 0.00 594 40.40 29.90
PZN Pzena Investment Management 0.00 12200 11.72 11.55
SM SM Energy 0.00 -52.00% 1000 83.00 78.76
SLTM Solta Medical 0.00 74481 2.95 2.92
SONS Sonus Networks 0.00 16700 3.17 3.17
SPRT Support 0.00 +44.00% 280312 3.79 2.54
TNAV TeleNav 0.00 14885 6.58 6.44
TW Towers Watson & Co 0.00 -93.00% 4610 127.55 109.66
UCTT Ultra Clean Holdings 0.00 NEW 2219 9.91 11.54
UNT Unit Corporation 0.00 800 51.25 66.75
WG Willbros 0.00 +293.00% 52323 9.42 11.84
Baltic Trading 0.00 NEW 29926 6.45 0.00
BSET Bassett Furniture Industries 0.00 2339 15.39 13.55
EIHI Eastern Insurance Holdings 0.00 -60.00% 3730 24.40 24.49
HFWA Heritage Financial Corporation 0.00 9691 17.13 16.82
H Hyatt Hotels Corporation 0.00 900 50.00 54.63
JOUT Johnson Outdoors 0.00 392 28.06 22.61
CFI Cu 0.00 12652 20.47 18.62
FDEF First Defiance Financial 0.00 -12.00% 34793 25.95 28.00
NRIM Northrim Ban 0.00 +10.00% 26871 26.24 24.55
RST Rosetta Stone 0.00 6156 12.18 12.12
Weatherford International Lt reg 0.00 +26.00% 19993 15.51 0.00
NICK Nicholas Financial 0.00 1297 15.42 15.76
TBNK Territorial Ban 0.00 +5.00% 38552 23.19 20.88
HOME Home Federal Ban 0.00 -53.00% 7373 14.92 15.38
MAC Macerich Company 0.00 -23.00% 16753 58.91 64.24
Symetra Finl 0.00 -85.00% 6117 18.96 0.00
BDN Brandywine Realty Trust 0.00 -12.00% 3900 14.10 14.89
AWK American Water Works 0.00 -7.00% 24608 42.26 46.08
CIM Chimera Investment Corporation 0.00 -93.00% 14820 3.10 3.11
CNO CNO Financial 0.00 -58.00% 6930 17.75 17.51
FFNW FIRST FINANCIAL NORTHWEST 0.00 13011 10.38 10.19
GPRE Green Plains Renewable Energy 0.00 19984 19.37 30.46
GUID Guidance Software 0.00 -59.00% 12280 10.10 9.17
HTS Hatteras Financial 0.00 +118.00% 3500 16.29 19.70
LRY Liberty Property Trust 0.00 -27.00% 3549 33.81 37.00
RDI Reading International 0.00 -75.00% 4203 7.38 7.14
Silver Wheaton 0.00 22117 20.21 0.00
SWI SolarWinds 0.00 -44.00% 5892 37.85 43.14
VG Vonage Holdings 0.00 149893 3.32 3.94
WWWW Web 0.00 -18.00% 9863 31.84 32.69
Yamana Gold 0.00 36464 8.61 0.00
AGNC American Capital Agency 0.00 -24.00% 18782 19.27 22.39
CATM Cardtronics 0.00 1241 43.51 36.46
DGI DigitalGlobe 0.00 NEW 3096 41.02 29.43
NCMI National CineMedia 0.00 23539 19.97 15.56
QLTY Quality Distribution 0.00 -50.00% 74216 12.83 12.97
RAX Rackspace Hosting 0.00 860 39.53 30.88
SCLN SciClone Pharmaceuticals 0.00 NEW 29205 5.03 4.73
Thomson Reuters 0.00 4500 37.78 0.00
VICL Vical Incorporated 0.00 7624 1.18 1.25
Addus Homecare 0.00 23646 22.46 0.00
BRFS BRF Brasil Foods SA 0.00 +1796.00% 24716 20.88 21.60
CADX Cadence Pharmaceuticals 0.00 2046 9.29 13.98
MDSO Medidata Solutions 0.00 NEW 7114 60.58 42.96
SPPI Spectrum Pharmaceuticals 0.00 +61.00% 121913 8.85 7.26
UDR UDR 0.00 -24.00% 4734 23.45 25.67
CLDX Celldex Therapeutics 0.00 NEW 687 24.75 15.26
Garmin 0.00 +5.00% 10387 46.21 0.00
METR Metro Ban 0.00 9947 21.41 20.94
SCOR COMSCORE 0.00 +251.00% 26356 28.61 30.72
TWMC Trans World Entertainment Corporation 0.00 +2.00% 51299 4.43 3.53
TAST Carrols Restaurant 0.00 -80.00% 1017 6.88 6.45
GNRC Generac Holdings 0.00 -27.00% 9302 56.65 59.12
SAAS inContact, Inc . 0.00 36247 7.81 8.82
LKFN Lakeland Financial Corporation 0.00 +7.00% 13431 39.01 37.82
OAS Oasis Petroleum 0.00 -90.00% 9791 46.98 46.50
SGA Saga Communications 0.00 -68.00% 828 50.72 47.35
Avago Technologies 0.00 2160 52.78 0.00
TUC Mac-Gray Corporation 0.00 -88.00% 884 21.49 0.00
DTLK Datalink Corporation 0.00 1906 11.02 13.26
EPM Evolution Petroleum Corporation 0.00 68028 12.35 12.12
KOG Kodiak Oil & Gas 0.00 NEW 2040 11.27 13.40
Cobalt Intl Energy 0.00 -25.00% 4034 16.36 0.00
SCMP Sucampo Pharmaceuticals 0.00 9249 9.41 6.74
CWH CommonWealth REIT 0.00 -8.00% 6831 23.28 25.22
QEP QEP Resources 0.00 -5.00% 20345 30.67 32.09
Alpha & Omega Semiconductor shs 0.00 -3.00% 17830 7.68 0.00
CHTP Chelsea Therapeutics International 0.00 -45.00% 149971 4.43 4.96
Ltx Credence Corporation 0.00 +181.00% 74140 7.98 0.00
MCP Moly 0.00 14770 5.62 4.90
ZEP Zep 0.00 -17.00% 7240 18.09 17.41
QUAD Quad/Graphics 0.00 -6.00% 839 27.41 22.41
EBR.B Centrais Eletricas Brasileiras SA 0.00 10600 4.43 0.00
FXCB Fox Chase Ban 0.00 NEW 729 17.83 17.00
HNRG Hallador Energy 0.00 +846.00% 6486 8.02 9.15
IRIX IRIDEX Corporation 0.00 NEW 19499 10.15 9.15
MNTX Manitex International 0.00 -17.00% 38616 15.87 16.94
PPBI Pacific Premier Ban 0.00 -31.00% 2525 15.84 15.55
APFC American Pacific Corporation 0.00 -69.00% 987 37.49 46.47
CHTR Charter Communications 0.00 732 136.61 128.15
CHINA CORD Blood 0.00 NEW 25685 4.01 0.00
FTNT Fortinet 0.00 +1255.00% 23042 19.14 22.01
GMAN Gordmans Stores 0.00 -40.00% 6580 7.60 4.48
HSTM HealthStream 0.00 +387.00% 4623 32.66 23.00
HEOP Heritage Oaks Ban 0.00 +5.00% 124976 7.50 7.92
KRA Kraton Performance Polymers 0.00 18128 23.06 27.64
FIBK First Interstate Bancsystem 0.00 +95.00% 21654 28.36 26.60
HTLF Heartland Financial USA 0.00 -5.00% 8467 28.82 25.46
FXCM FXCM 0.00 1545 18.12 15.78
TSPT Transcept Pharmaceuticals 0.00 +45.00% 140772 3.36 2.98
Hldgs 0.00 -31.00% 5025 37.81 0.00
CHMT Chemtura Corporation 0.00 +9.00% 18536 27.95 22.92
OPK Opko Health 0.00 -99.00% 2 0.00 8.18
UFPT UFP Technologies 0.00 -19.00% 9303 25.15 26.15
VPG Vishay Precision 0.00 -12.00% 1187 15.16 17.49
LCUT Lifetime Brands 0.00 13543 15.73 18.30
Unifi 0.00 3152 27.28 0.00
FLT FleetCor Technologies 0.00 1225 117.55 114.38
AMNB American National BankShares 0.00 4280 26.17 22.14
ARTNA Artesian Resources Corporation 0.00 8999 22.89 22.62
BMTC Bryn Mawr Bank 0.00 -28.00% 4591 30.28 28.37
CFFND Capitol Federal Financial 0.00 -87.00% 8923 12.10 0.00
CNBKA Century Ban 0.00 23454 33.21 34.50
CCIX Coleman Cable 0.00 1581 25.93 26.25
DEST Destination Maternity Corporation 0.00 -4.00% 10387 29.84 26.41
FNGN Financial Engines 0.00 NEW 286 69.93 47.73
First Republic Bank/san F 0.00 3890 52.44 0.00
GBDC Golub Capital BDC 0.00 1490 18.79 17.15
HHC Howard Hughes 0.00 2100 120.00 142.87
EWC iShares MSCI Canada Index 0.00 100 30.00 30.01
KTOS Kratos Defense & Security Solutions 0.00 +28.00% 11842 7.68 7.63
MAIN Main Street Capital Corporation 0.00 NEW 2905 32.70 32.08
MBVT Merchants Bancshares 0.00 8523 33.44 30.67
MSL MidSouth Ban 0.00 +82.00% 19245 17.87 16.85
OFLX Omega Flex 0.00 2000 20.50 21.10
OLP One Liberty Properties 0.00 +4.00% 18059 20.16 22.60
PTSI P.A.M. Transportation Services 0.00 NEW 5652 20.70 22.47
PDM Piedmont Office Realty Trust 0.00 +92.00% 3650 16.44 17.47
Qad Inc cl a 0.00 2345 17.48 0.00
RLOC ReachLocal 0.00 NEW 24232 12.71 10.35
Lance 0.00 1400 28.57 0.00
SUBK Suffolk Ban 0.00 +8.00% 38181 20.80 22.74
TCRD THL Credit 0.00 -4.00% 36945 16.48 13.92
TTGT TechTarget 0.00 -93.00% 8005 6.87 6.75
TOWR Tower International 0.00 -85.00% 17261 21.44 27.54
VVC Vectren Corporation 0.00 -11.00% 6789 35.50 40.46
YORW York Water Company 0.00 3685 20.90 20.69
Apco Oil And Gas Internat shs 0.00 +210.00% 6711 15.65 0.00
USNZY Usinas Siderurgicas de Minas G 0.00 36610 6.01 4.14
NGNM NeoGenomics 0.00 -41.00% 22262 3.64 0.00
PCYO Pure Cycle Corporation 0.00 +56.00% 21863 6.31 5.75
AKO.B Embotelladora Andina SA 0.00 15312 28.21 0.00
VCO Vina Concha y Toro S.A. 0.00 6250 36.96 40.86
PROV Provident Financial Holdings 0.00 +145.00% 31033 14.98 14.39
BCA Corpbanca 0.00 +29.00% 21871 21.17 17.75
EBTC Enterprise Ban 0.00 24305 21.15 19.77
HBNC Horizon Ban 0.00 -9.00% 22305 25.24 21.37
CASH Meta Financial 0.00 5917 40.39 42.15
ARX Aeroflex Holding 0.00 15997 6.50 8.15
PNG PAA Natural Gas Storage 0.00 -85.00% 8406 22.96 0.00
SGTPY Surgutneftegas OAO 0.00 +100.00% 30000 7.77 6.79
LASRD GSI 0.00 -40.00% 8104 11.23 0.00
HTBK Heritage Commerce 0.00 95158 8.23 8.26
FRF Fortegra Financial 0.00 13204 8.26 7.15
Chunghwa Telecom Co Ltd - 0.00 31423 30.96 0.00
RNET RigNet 0.00 1901 47.87 50.50
THLD Threshold Pharmaceuticals 0.00 23311 4.63 4.19
COS Canadian Oil Sands 0.00 22600 18.81 0.00
Park Sterling Bk Charlott 0.00 +133.00% 93743 7.14 0.00
SNAK Inventure Foods 0.00 1839 13.05 12.86
Sterling Finl Corp Wash 0.00 -96.00% 4080 34.07 0.00
WSDT WisdomTree Investments 0.00 -93.00% 21705 17.69 0.00
PATK Patrick Industries 0.00 -56.00% 9045 28.97 42.87
PHMD PhotoMedex 0.00 2343 12.80 15.40
NBBC NewBridge Ban 0.00 +372.00% 8680 7.49 7.30
NATH Nathan's Famous 0.00 -13.00% 2397 50.06 50.92
CECE CECO Environmental 0.00 -43.00% 26409 16.17 16.68
BNCN BNC Ban 0.00 11435 17.14 17.17
U.s. Concrete Inc Cmn 0.00 2351 22.54 0.00
Qr Energy 0.00 -12.00% 11437 17.14 0.00
Rhino Resource Partners 0.00 NEW 16864 11.39 0.00
Huntington Ingalls Inds 0.00 -78.00% 11256 90.00 0.00
Meritor 0.00 +2121.00% 99843 10.43 0.00
Insperity 0.00 9409 36.03 0.00
Chemung Financial 0.00 629 33.39 0.00
Sunesis Pharmaceuticals 0.00 1005 4.98 0.00
Neophotonics 0.00 -59.00% 603 6.63 0.00
Medley Capital Corporation 0.00 12001 13.83 0.00
Tornier Nv 0.00 3892 18.76 0.00
Remy International 0.00 NEW 6306 22.84 0.00
Air Lease 0.00 -98.00% 1700 31.18 0.00
Franklin Financial 0.00 -26.00% 10680 19.76 0.00
Gnc Holdings Inc Cl A 0.00 NEW 5987 58.46 0.00
Kosmos Energy 0.00 44225 11.17 0.00
Stag Industrial 0.00 -9.00% 9118 20.40 0.00
Wendy's/arby's 0.00 -53.00% 7507 8.66 0.00
Sagent Pharmaceuticals 0.00 +59.00% 2076 25.53 0.00
Responsys 0.00 13180 27.39 0.00
Boingo Wireless 0.00 -40.00% 4927 6.49 0.00
Magicjack Vocaltec 0.00 3353 11.93 0.00
Pandora Media 0.00 3550 26.48 0.00
Pvh Corporation 0.00 +8.00% 5798 136.08 0.00
Preferred Bank, Los Angeles 0.00 +34.00% 34947 20.06 0.00
Homeaway 0.00 1730 41.04 0.00
First Connecticut 0.00 +19.00% 54435 16.11 0.00
Hindalco Inds Ltd Gdr 144a gdr 0.00 97490 1.98 0.00
Indian Hotels Co-gdr 144a gdr 0.00 84000 1.00 0.00
Kemper Corp Del 0.00 -19.00% 4090 40.83 0.00
Francescas Hldgs 0.00 -54.00% 20737 18.42 0.00
Cubesmart 0.00 NEW 35545 15.95 0.00
Beam 0.00 +18.00% 15124 68.04 0.00
Tangoe 0.00 7209 18.03 0.00
Dunkin' Brands 0.00 1535 48.21 0.00
Fortune Brands 0.00 -7.00% 9920 45.67 0.00
Level 3 Communications 0.00 -25.00% 19948 33.19 0.00
Agenus 0.00 11399 2.63 0.00
D Horizon Pharma 0.00 16409 7.62 0.00
Ntelos Holdings 0.00 7343 20.16 0.00
Reliance Cap Ltd- Gdr 144a gdr 0.00 2820 5.67 0.00
Reliance Communicat-gdr 144a gdr 0.00 45100 2.11 0.00
Reliance Infrast-sp Gdr 144a gdr 0.00 2917 20.57 0.00
Ultratech Cement-reg S Gdr gdr 0.00 4478 28.58 0.00
Yrc Worldwide Inc Com par $.01 0.00 35689 17.37 0.00
Sunpower 0.00 -3.00% 734 29.97 0.00
Imperva 0.00 4910 48.07 0.00
Manning & Napier Inc cl a 0.00 47340 17.66 0.00
Mattress Firm Holding 0.00 NEW 12456 43.03 0.00
Michael Kors Holdings Ltd shs 0.00 +284.00% 8450 81.18 0.00
Wpx Energy 0.00 +4.00% 24642 20.37 0.00
Nortek 0.00 -52.00% 8260 74.58 0.00
Zynga 0.00 +46.00% 90628 3.80 0.00
Laredo Petroleum Holdings 0.00 2700 27.78 0.00
Palmetto Bancshares, 0.00 817 13.46 0.00
Bsb Bancorp Inc Md 0.00 -19.00% 15386 15.08 0.00
Memorial Prodtn Partners 0.00 NEW 8780 21.98 0.00
XOMA CORP Common equity shares 0.00 49103 6.72 0.00
Asb Bancorp Inc Nc 0.00 +13.00% 11086 17.23 0.00
Post Holdings Inc Common 0.00 200 50.00 0.00
Rouse Pptys 0.00 -5.00% 3083 22.06 0.00
Oi Sa-adr sp 0.00 5528 1.63 0.00
Oi Sa-adr sp 0.00 +70.00% 264696 1.59 0.00
Nationstar Mortgage 0.00 2870 36.93 0.00
Homestreet 0.00 665 19.55 0.00
Roundy's 0.00 -45.00% 1292 10.06 0.00
Home Loan Servicing Solution ord 0.00 +19.00% 26012 22.95 0.00
Renewable Energy 0.00 +4.00% 94286 11.45 0.00
Nts Inc Nev 0.00 NEW 77303 1.97 0.00
Regional Management 0.00 -64.00% 4077 33.85 0.00
Harris Teeter Supermarkets 0.00 -94.00% 2908 49.52 0.00
Vantiv Inc Cl A 0.00 -97.00% 21130 32.61 0.00
Rowan Companies 0.00 -6.00% 12665 35.37 0.00
Merrimack Pharmaceuticals In 0.00 -22.00% 3824 5.23 0.00
Popular 0.00 -5.00% 7450 28.72 0.00
Hillshire Brands 0.00 -93.00% 32246 33.43 0.00
Pdc Energy 0.00 698 53.01 0.00
Wageworks 0.00 -81.00% 4494 59.41 0.00
Supernus Pharmaceuticals 0.00 140056 7.54 0.00
Alexander & Baldwin 0.00 -30.00% 21224 41.75 0.00
Forum Energy Technolo 0.00 -40.00% 5380 28.25 0.00
Midstates Pete 0.00 28507 6.59 0.00
Tillys 0.00 +63.00% 6720 11.46 0.00
Tcp Capital 0.00 -23.00% 27313 16.77 0.00
Catamaran 0.00 -40.00% 2234 47.45 0.00
Pioneer Energy Services 0.00 NEW 62457 8.01 0.00
Tesaro 0.00 NEW 6828 28.27 0.00
Natural Grocers By Vitamin C 0.00 6169 42.47 0.00
Grupo Fin Santander adr b 0.00 -25.00% 16013 13.61 0.00
Amreit Inc New cl b 0.00 -47.00% 1277 16.44 0.00
Palo Alto Networks 0.00 536 57.84 0.00
Lan Airlines Sa- Adr stock 0.00 +6.00% 29159 16.32 0.00
Tenet Healthcare Corporation stock 0.00 10657 42.13 0.00
Bbx Capital Corp-a cl a 0.00 1831 15.84 0.00
Cu Bancorp Calif 0.00 32109 17.47 0.00
Wright Express 0.00 1400 99.29 0.00
Qualys 0.00 -14.00% 18953 23.11 0.00
Epr Properties 0.00 2922 49.28 0.00
Ishares Em Corp Bond etf 0.00 13228 49.06 0.00
Simplicity Ban 0.00 3369 16.03 0.00
Prothena 0.00 3248 26.48 0.00
Berry Plastics 0.00 -95.00% 1531 23.51 0.00
Comverse 0.00 -91.00% 3146 38.78 0.00
Restoration Hardware Hldgs I 0.00 5588 67.29 0.00
Whitehorse Finance 0.00 2089 14.84 0.00
Lifelock 0.00 13641 16.42 0.00
Seadrill Partners 0.00 NEW 6015 30.92 0.00
Laporte Ban 0.00 +6.00% 18329 11.13 0.00
Arc Document Solutions 0.00 +812.00% 41646 8.21 0.00
Ptc 0.00 -2.00% 21502 35.39 0.00
Crimson Wine 0.00 -57.00% 83800 8.83 0.00
Boise Cascade 0.00 -91.00% 10099 29.51 0.00
Zoetis Inc Cl A 0.00 +19.00% 30560 32.69 0.00
Fbr & Co 0.00 1108 26.17 0.00
Suncoke Energy Partners 0.00 +4.00% 15137 27.09 0.00
West 0.00 -27.00% 26665 25.73 0.00
Charter Fin. 0.00 +25.00% 78127 10.76 0.00
Coca-cola Hbc Ag Adr for 0.00 11481 29.18 0.00
Hci 0.00 -12.00% 5069 53.46 0.00
Sunedison 0.00 -6.00% 40596 13.06 0.00
Insys Therapeutics 0.00 2763 38.73 0.00
Blackstone Mtg Tr 0.00 NEW 8201 27.07 0.00
Sprint 0.00 -4.00% 64280 10.75 0.00
News Corp Class B cos 0.00 36969 17.83 0.00
Yadkin Finl Corp Com stock 0.00 8968 17.06 0.00
Noodles & Co 0.00 -82.00% 9715 35.92 0.00
Banc Of California 0.00 +22.00% 5393 13.35 0.00
American Residential Pptys I 0.00 3634 17.06 0.00
Constellium Holdco B V cl a 0.00 NEW 13470 23.24 0.00
Cole Real Estate Invts 0.00 NEW 336 14.88 0.00
Hemisphere Media 0.00 1322 12.10 0.00
Guaranty Bancorp Del 0.00 +8.00% 10807 14.06 0.00
Global Brass & Coppr Hldgs I 0.00 -71.00% 20537 16.56 0.00
Esperion Therapeutics 0.00 -92.00% 1135 14.10 0.00
Westbury Ban 0.00 1414 14.14 0.00
Ovascience 0.00 19364 9.14 0.00
Pennymac Financial Service A 0.00 -60.00% 32124 17.56 0.00
Tableau Software Inc Cl A 0.00 -36.00% 6592 68.87 0.00
First Financial 0.00 6229 66.46 0.00
Acceleron Pharma 0.00 NEW 9556 39.56 0.00
Control4 0.00 50820 17.71 0.00
Dean Foods Company 0.00 -44.00% 1197 17.54 0.00
Sesa Sterlite Limted 0.00 15884 13.16 0.00
Cnh Industrial N.v. 0.00 -96.00% 4000 11.25 0.00
Franks Intl N V 0.00 +4.00% 16239 26.97 0.00
Costa Inc Cl A 0.00 13817 21.57 0.00
Fireeye 0.00 NEW 10305 43.57 0.00
Mlp Qep Midstream Partners 0.00 +4.00% 25151 23.22 0.00
World Point Terminals 0.00 +4.00% 22191 19.29 0.00
Ucp Inc-cl A 0.00 +15.00% 28709 14.63 0.00
Osh 1 Liquidating 0.00 7 0.00 0.00
Bind Therapeutics 0.00 NEW 22179 15.10 0.00
Ophthotech 0.00 NEW 6102 32.28 0.00
Rocket Fuel 0.00 NEW 6246 61.48 0.00
Five Prime Therapeutics 0.00 NEW 54079 16.79 0.00
Travelzoo 0.00 334 20.96 0.00
Osh 1 Liquidating 0.00 1 0.00 0.00
Sirius Xm Holdings 0.00 NEW 107320 3.49 0.00
Noble Corp Plc equity 0.00 NEW 22389 37.47 0.00
Seacoast Bkg Corp Fla 0.00 NEW 13100 12.21 0.00
Veeva Sys Inc cl a 0.00 NEW 10525 32.11 0.00
Eastman Kodak 0.00 NEW 5306 34.68 0.00
Antero Res 0.00 NEW 7335 63.39 0.00
Zulily Inc cl a 0.00 NEW 10172 41.39 0.00
Caesars Acquisition Co cl a 0.00 NEW 16031 12.04 0.00
Ashford Hospitality Prime In 0.00 NEW 40534 18.21 0.00
Extended Stay America 0.00 NEW 16945 26.26 0.00
Cheniere Engy Ptnrs 0.00 NEW 1000 19.00 0.00
Midcoast Energy Partners L P 0.00 NEW 30121 19.55 0.00
Burlington Stores 0.00 NEW 14131 31.99 0.00
Harvard Apparatus Regener Te 0.00 NEW 22070 4.76 0.00
Macrogenics 0.00 NEW 36067 27.42 0.00
Ldr Hldg 0.00 NEW 16270 23.60 0.00
Surgical Care Affiliates 0.00 NEW 30313 34.84 0.00
Western Refng Logistics 0.00 NEW 32045 25.87 0.00

Past 13F-HR SEC Filings for PANAGORA ASSET MANAGEMENT