PanAgora Asset Management

Latest statistics and disclosures from PANAGORA ASSET MANAGEMENT's latest quarterly 13F-HR filing:

PANAGORA ASSET MANAGEMENT portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.93 -5.00% 6957034 110.38 126.41
MSFT Microsoft Corporation 1.84 7757761 46.45 43.00
XOM Exxon Mobil Corporation 1.61 3414603 92.45 86.22
PFE Pfizer 1.54 -15.00% 9663064 31.15 34.14
JNJ Johnson & Johnson 1.26 -5.00% 2361765 104.57 101.61
QCOM QUALCOMM 1.21 -18.00% 3179344 74.33 71.14
ORCL Oracle Corporation 1.15 -35.00% 4991129 44.97 43.27
HD Home Depot 1.10 +21.00% 2044093 104.97 114.47
Abbvie 1.05 +5.00% 3150513 65.44 0.00
WFC Wells Fargo & Company 1.01 -10.00% 3602956 54.82 55.42
VZ Verizon Communications 0.93 -16.00% 3897949 46.78 48.49
INTC Intel Corporation 0.86 -6.00% 4641338 36.29 33.49
CVX Chevron Corporation 0.83 -5.00% 1454952 112.18 104.73
Facebook Inc cl a 0.83 +68.00% 2082438 78.02 0.00
PG Procter & Gamble Company 0.82 +3.00% 1769612 91.09 83.05
BRK.B Berkshire Hathaway 0.81 +3.00% 1051288 150.15 0.00
Google Inc Class C 0.81 +2.00% 301236 526.40 0.00
CVS CVS Caremark Corporation 0.80 -9.00% 1632403 96.31 103.36
AMP Ameriprise Financial 0.79 -5.00% 1167774 132.25 134.41
JPM JPMorgan Chase & Co. 0.76 2367062 62.58 62.86
GOOG Google 0.75 +5.00% 274953 530.66 576.21
Medtronic 0.75 NEW 2033475 72.20 0.00
AXP American Express Company 0.73 +26.00% 1532200 93.04 81.15
PPG PPG Industries 0.73 -29.00% 620447 231.15 234.10
SPG Simon Property 0.73 +10.00% 786137 182.11 183.06
CSCO Cisco Systems 0.72 -18.00% 5051688 27.82 29.30
MRK Merck & Co 0.72 -10.00% 2493970 56.79 57.57
HPQ Hewlett-Packard Company 0.71 +11.00% 3475627 40.13 33.71
BAC Bank of America Corporation 0.70 -15.00% 7663878 17.89 16.00
GE General Electric Company 0.70 -16.00% 5443458 25.27 25.66
PEP Pepsi 0.66 -15.00% 1369160 94.56 96.64
CAT Caterpillar 0.60 -22.00% 1272152 91.53 81.51
AMGN Amgen 0.59 -4.00% 722041 159.29 159.60
M Macy's 0.59 1753114 65.75 63.06
GILD Gilead Sciences 0.59 +41.00% 1218083 94.26 103.14
AMZN Amazon 0.59 -8.00% 373463 310.35 387.83
ADM Archer Daniels Midland Company 0.57 2127067 52.00 47.48
LOW Lowe's Companies 0.56 -23.00% 1604993 68.80 73.77
KMB Kimberly-Clark Corporation 0.55 -30.00% 936546 115.54 107.88
PM Philip Morris International 0.54 -23.00% 1286103 81.45 80.47
OXY Occidental Petroleum Corporation 0.53 -35.00% 1275564 80.61 76.44
UTX United Technologies Corporation 0.52 +81.00% 886937 115.00 120.03
LUV Southwest Airlines 0.52 -9.00% 2407943 42.32 43.84
Citi 0.52 -27.00% 1870595 54.11 0.00
LLY Eli Lilly & Co. 0.50 +7.00% 1412241 68.99 69.23
Anthem 0.49 NEW 768870 125.67 0.00
T AT&T; 0.48 -5.00% 2790021 33.59 33.53
Industries N shs - a - 0.48 +26.00% 1172890 79.39 0.00
KO Coca-Cola Company 0.47 -4.00% 2158149 42.22 42.02
MMM 3M Company 0.46 546507 164.32 166.49
BCR C.R. Bard 0.46 +17.00% 536545 166.62 170.28
COF Capital One Financial 0.44 -22.00% 1030518 82.55 78.89
TWC Time Warner Cable 0.43 -15.00% 556611 152.06 158.62
UNP Union Pacific Corporation 0.43 +58.00% 713127 119.13 117.85
COP ConocoPhillips 0.43 +29.00% 1208172 69.06 63.33
CELG Celgene Corporation 0.43 -47.00% 755841 111.86 120.71
Mondelez Int 0.43 +71.00% 2309230 36.33 0.00
Nextera Energy 0.42 -25.00% 778055 106.29 0.00
CMCSA Comcast Corporation 0.41 -20.00% 1398139 58.01 60.33
KR Kroger 0.41 -34.00% 1262999 64.21 74.00
MS Morgan Stanley 0.40 +359.00% 1994636 38.80 36.58
NOV National-Oilwell Var 0.40 -29.00% 1191735 65.53 52.99
DFS Discover Financial Services 0.39 +4.00% 1161239 65.49 59.10
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.39 -24.00% 632784 119.41 119.76
TWX Time Warner 0.38 +50.00% 860874 85.42 84.19
DPS Dr Pepper Snapple 0.38 1038483 71.68 78.90
BLL Ball Corporation 0.38 1083369 68.17 70.99
AET Aetna 0.37 -16.00% 819704 88.83 102.09
HAL Halliburton Company 0.36 -27.00% 1797707 39.33 42.63
SLB Schlumberger 0.36 -33.00% 819244 85.41 84.39
STJ St. Jude Medical 0.36 -25.00% 1090021 65.03 67.13
CAH Cardinal Health 0.35 -29.00% 859104 80.73 88.95
HRS Harris Corporation 0.35 +2.00% 939535 71.82 76.02
VLO Valero Energy Corporation 0.35 +84.00% 1394221 49.50 59.36
LMT Lockheed Martin Corporation 0.35 -3.00% 355659 192.57 197.70
BIIB Biogen Idec 0.35 +14.00% 200705 339.45 425.61
TXN Texas Instruments Incorporated 0.34 -18.00% 1243278 53.47 58.21
WYN Wyndham Worldwide Corporation 0.34 +11.00% 784652 85.76 90.74
FDX FedEx Corporation 0.33 +311.00% 368267 173.66 174.82
CI CIGNA Corporation 0.33 -23.00% 625131 102.91 122.51
EMC EMC Corporation 0.33 -20.00% 2169455 29.74 28.01
Seagate Technology Com Stk 0.33 +2.00% 957101 66.50 0.00
DIS Walt Disney Company 0.32 +27.00% 666909 94.19 105.03
HST Host Hotels & Resorts 0.32 +32.00% 2613445 23.77 20.18
WDC Western Digital 0.32 -2.00% 569000 110.70 103.96
IBM International Business Machines 0.32 -2.00% 393927 160.44 161.37
BSX Boston Scientific Corporation 0.31 -28.00% 4600464 13.25 16.97
LM Legg Mason 0.29 -3.00% 1069315 53.37 57.86
ENR Energizer Holdings 0.29 -25.00% 437823 128.56 138.26
Agilent Technologies Inc C ommon 0.29 -2.00% 1408456 40.94 0.00
DAL Delta Air Lines 0.29 +37.00% 1156457 49.19 44.39
XRX Xerox Corporation 0.28 +9.00% 3929748 13.86 13.38
Suntrust Banks Inc $1.00 Par Cmn 0.27 -26.00% 1262288 41.90 0.00
CTL CenturyLink 0.27 -9.00% 1310659 39.58 36.13
DOV Dover Corporation 0.27 -19.00% 749490 71.72 72.46
TSO Tesoro Corporation 0.27 +34.00% 698973 74.35 88.81
LLL L-3 Communications Holdings 0.27 -12.00% 425674 126.21 126.22
Expedia 0.27 +40.00% 622586 85.36 0.00
PNC PNC Financial Services 0.26 558641 91.23 94.62
RF Regions Financial Corporation 0.25 -33.00% 4609214 10.56 9.86
CSC Computer Sciences Corporation 0.25 +65.00% 774560 63.05 69.86
Marathon Petroleum 0.25 -6.00% 539002 90.26 0.00
Directv 0.25 +2.00% 571977 86.70 0.00
WMT Wal-Mart Stores 0.24 +10.00% 548724 85.88 82.72
TAP Molson Coors Brewing Company 0.24 -2.00% 639755 74.52 73.92
CMA Comerica Incorporated 0.24 -19.00% 985391 46.84 45.98
GPS Gap 0.24 +12.00% 1119325 42.11 40.77
GD General Dynamics Corporation 0.24 +551.00% 337974 137.62 135.30
BRCM Broadcom Corporation 0.24 -31.00% 1098963 43.33 44.91
Marvell Technology 0.24 +17.00% 3204502 14.50 0.00
American Tower Reit 0.24 +194.00% 477450 98.85 0.00
IP International Paper Company 0.23 -50.00% 847065 53.58 54.96
DRE Duke Realty Corporation 0.23 +13.00% 2254858 20.20 21.21
ROK Rockwell Automation 0.23 -55.00% 409356 111.20 113.76
ACM AECOM Technology Corporation 0.23 +27.00% 1466151 30.37 29.40
PNW Pinnacle West Capital Corporation 0.23 +54.00% 669886 68.31 62.16
Cbre Group Inc Cl A 0.23 -13.00% 1294995 34.25 0.00
BBBY Bed Bath & Beyond 0.22 +21.00% 575352 76.17 74.39
BA Boeing Company 0.22 -43.00% 328740 129.98 154.47
HES Hess 0.22 +316.00% 590880 73.82 73.04
INTU Intuit 0.22 +17.00% 468243 92.19 97.32
ALB Albemarle Corporation 0.22 +74.00% 705468 60.13 55.28
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.22 +168.00% 789848 55.33 53.17
GLW Corning Incorporated 0.21 +26.00% 1767468 22.93 24.60
VRTX Vertex Pharmaceuticals Incorporated 0.21 +53.00% 348667 118.80 126.42
PHM Pulte 0.21 +28.00% 1932901 21.46 21.87
FTR Frontier Communications 0.21 -19.00% 6130286 6.67 7.82
Delphi Automotive Plc shs 0.21 -18.00% 563093 72.72 0.00
NSC Norfolk Southern 0.20 +1328.00% 348865 109.61 108.61
NOC Northrop Grumman Corporation 0.20 +6.00% 270190 147.39 161.13
MAR Marriott International 0.20 -5.00% 499059 78.03 82.44
CTAS Cintas Corporation 0.20 +19.00% 505978 78.44 82.94
ZMH Zimmer Holdings 0.20 -29.00% 338166 113.42 117.95
HOT Starwood Hotels & Resorts Worldwide 0.19 -21.00% 454262 81.07 80.59
KLAC KLA-Tencor Corporation 0.19 -14.00% 518430 70.32 62.01
BRCD Brocade Communications Systems 0.19 -2.00% 3170786 11.84 12.36
UNH UnitedHealth 0.18 +11.00% 344928 101.09 114.48
EOG EOG Resources 0.18 +23.00% 375998 92.07 89.59
ELS Equity Lifestyle Properties 0.18 -9.00% 674988 51.55 53.90
Phillips 66 0.18 -24.00% 478252 71.70 0.00
POR Portland General Electric Company 0.17 +21.00% 883283 37.83 35.86
SHW Sherwin-Williams Company 0.17 +17.00% 125123 263.04 288.18
DOW Dow Chemical Company 0.17 -31.00% 715063 45.61 48.89
MAS Masco Corporation 0.17 +104.00% 1317092 25.20 26.67
BHI Baker Hughes Incorporated 0.17 -68.00% 591456 56.07 62.10
SLG SL Green Realty 0.17 -43.00% 283652 119.02 124.73
V Visa 0.17 -3.00% 123869 262.20 273.67
Amdocs Ltd ord 0.17 714230 46.65 0.00
General Growth Properties 0.17 -9.00% 1150767 28.13 0.00
BLK BlackRock 0.16 +105.00% 86701 357.56 369.94
AMG Affiliated Managers 0.16 +39.00% 148459 212.24 215.81
UHS Universal Health Services 0.16 +296.00% 279970 111.26 115.89
BDX Becton, Dickinson and 0.16 +31.00% 231759 139.16 148.90
PH Parker-Hannifin Corporation 0.16 +72.00% 247015 128.95 119.57
CAG ConAgra Foods 0.16 +157.00% 849204 36.28 34.86
FISV Fiserv 0.16 -42.00% 434281 70.97 77.96
CHK Chesapeake Energy Corporation 0.16 -29.00% 1638751 19.57 15.92
RKT Rock-Tenn Company 0.16 -11.00% 500066 60.98 65.01
COST Costco Wholesale Corporation 0.15 +166.00% 205952 141.75 151.17
SPY SPDR S&P; 500 ETF 0.15 +747.00% 139633 205.50 209.74
NVDA NVIDIA Corporation 0.15 -33.00% 1496154 20.05 22.73
WR Westar Energy 0.15 +2.00% 706776 41.24 37.20
ASH Ashland 0.15 250092 119.76 127.50
ISIS ISIS Pharmaceuticals 0.15 +5.00% 479135 61.74 71.34
FFIV F5 Networks 0.15 +94.00% 221881 130.47 119.22
SPN Superior Energy Services 0.15 -26.00% 1417320 20.15 22.61
Adt 0.15 +11.00% 792437 36.23 0.00
Royal Caribbean Cruises 0.14 +101.00% 330576 82.43 0.00
DVA DaVita 0.14 +101.00% 359798 75.74 76.93
EMN Eastman Chemical Company 0.14 -24.00% 358378 75.86 73.55
RTN Raytheon Company 0.14 -2.00% 255944 108.17 106.28
SYK Stryker Corporation 0.14 -2.00% 282403 94.33 91.87
EFA iShares MSCI EAFE Index Fund 0.14 +59.00% 444202 60.84 64.69
DHR Danaher Corporation 0.14 +6.00% 308847 85.71 86.34
DDS Dillard's 0.14 +19.00% 218749 125.18 131.55
AMAT Applied Materials 0.14 +223.00% 1135328 24.92 24.18
MU Micron Technology 0.14 +20.00% 787832 35.01 29.12
SAFM Sanderson Farms 0.14 -5.00% 318634 84.02 82.36
Flextronics International Ltd Com Stk 0.14 -5.00% 2481960 11.18 0.00
RFMD RF Micro Devices 0.14 +22.00% 1651106 16.59 16.59
SNDK SanDisk Corporation 0.14 +38.00% 281505 97.98 82.27
Investors Ban 0.14 +15.00% 2392930 11.23 0.00
MA MasterCard Incorporated 0.13 -16.00% 293408 86.16 91.72
REGN Regeneron Pharmaceuticals 0.13 +347.00% 60639 410.25 428.75
Bunge 0.13 +34.00% 285877 90.91 0.00
AIV Apartment Investment and Management 0.13 +35.00% 671367 37.15 37.75
Partner Re 0.13 -21.00% 228185 114.13 0.00
CFN CareFusion Corporation 0.13 -78.00% 440865 59.34 60.34
Nabors Industries Ltd shs 0.13 -11.00% 1947071 12.98 0.00
Axiall 0.13 -3.00% 587288 42.47 0.00
Windstream Hldgs 0.13 -27.00% 3102659 8.24 0.00
RGA Reinsurance Group of America 0.12 -22.00% 262378 87.62 90.51
AEE Ameren Corporation 0.12 +3.00% 490901 46.13 42.16
UPS United Parcel Service 0.12 -15.00% 209154 111.17 101.12
SNA Snap-on Incorporated 0.12 -16.00% 175745 136.74 146.83
AFL AFLAC Incorporated 0.12 -32.00% 376141 61.09 62.80
AEP American Electric Power Company 0.12 +27.00% 393920 60.72 57.08
JNPR Juniper Networks 0.12 -22.00% 1062029 22.32 23.40
CRUS Cirrus Logic 0.12 1015322 23.57 32.24
Fnf 0.12 -30.00% 693403 34.45 0.00
MCD McDonald's Corporation 0.11 +3.00% 231341 93.70 98.64
URI United Rentals 0.11 +111.00% 217002 102.01 92.18
OLN Olin Corporation 0.11 -4.00% 912680 22.77 30.81
DLX Deluxe Corporation 0.11 343482 62.25 65.61
PEG Public Service Enterprise 0.11 +24.00% 527328 41.41 39.92
KEX Kirby Corporation 0.11 -18.00% 273774 80.74 76.88
MET MetLife 0.11 +912.00% 390849 54.09 53.22
PPC Pilgrim's Pride Corporation 0.11 +9.00% 654473 32.79 26.97
Rlj Lodging Trust 0.11 +14.00% 662244 33.53 0.00
Marriott Vacations Wrldwde Cp 0.11 +3.00% 293251 74.54 0.00
One Gas 0.11 -41.00% 510713 41.22 0.00
Arcbest 0.11 449692 46.37 0.00
Keysight Technologies 0.11 NEW 630220 33.77 0.00
PKG Packaging Corporation of America 0.10 -29.00% 251143 78.05 78.01
CCK Crown Holdings 0.10 -20.00% 393655 50.90 51.69
NTRS Northern Trust Corporation 0.10 +32.00% 276163 67.40 71.38
ED Consolidated Edison 0.10 +49.00% 283929 66.01 62.32
TDC Teradata Corporation 0.10 +30.00% 468783 43.68 43.84
SNPS Synopsys 0.10 +15.00% 457001 43.47 46.05
MO Altria 0.10 +6.00% 381010 49.27 54.55
EBAY eBay 0.10 -82.00% 359651 56.12 59.08
ETR Entergy Corporation 0.10 +137.00% 228601 87.48 77.02
JLL Jones Lang LaSalle Incorporated 0.10 -14.00% 125005 149.93 157.75
KEY Key 0.10 -23.00% 1381349 13.90 14.48
WAL Western Alliance Bancorporation 0.10 725403 27.80 29.27
IPATH MSCI India Index Etn 0.10 270871 69.65 0.00
TIP iShares Barclays TIPS Bond Fund 0.10 +30.00% 182102 112.01 112.25
WIP SPDR DB Int'l Govt Infl Pro Bond 0.10 +30.00% 344621 56.95 54.01
Walgreen Boots Alliance 0.10 NEW 259113 76.20 0.00
DST DST Systems 0.09 -13.00% 187523 94.15 105.87
EW Edwards Lifesciences 0.09 +101.00% 131058 127.38 135.65
HOLX Hologic 0.09 -13.00% 649545 26.74 32.33
PRXL PAREXEL International Corporation 0.09 +10.00% 318149 55.56 66.00
APC Anadarko Petroleum Corporation 0.09 -26.00% 216248 82.50 82.84
TJX TJX Companies 0.09 243473 68.58 68.94
HNT Health Net 0.09 -10.00% 346340 53.53 56.16
OI Owens-Illinois 0.09 -31.00% 685740 26.99 24.43
LEA Lear Corporation 0.08 165103 98.08 108.26
JOYG Joy Global 0.08 -5.00% 342249 46.52 0.00
WU Western Union Company 0.08 +108.00% 850429 17.91 19.61
FE FirstEnergy 0.08 -36.00% 404231 38.99 34.75
NTAP NetApp 0.08 -21.00% 356594 41.45 38.53
R Ryder System 0.08 -39.00% 172352 92.85 93.36
CBT Cabot Corporation 0.08 +133.00% 377848 43.86 45.78
WY Weyerhaeuser Company 0.08 -53.00% 462390 35.89 33.21
PZZA Papa John's Int'l 0.08 +3.00% 281389 55.80 61.58
GPK Graphic Packaging Holding Company 0.08 +6.00% 1124383 13.62 14.37
ALK Alaska Air 0.08 -16.00% 268899 59.76 64.64
NP Neenah Paper 0.08 -6.00% 248538 60.27 60.14
PPS Post Properties 0.08 -22.00% 270945 58.77 55.11
UGI UGI Corporation 0.08 -29.00% 430689 37.98 32.51
NKTR Nektar Therapeutics 0.08 +10.00% 959901 15.50 13.04
NPSP NPS Pharmaceuticals 0.08 +25.00% 438564 35.77 45.97
PSB PS Business Parks 0.08 +17.00% 191517 79.54 78.99
WRI Weingarten Realty Investors 0.08 +18.00% 456406 34.92 34.57
Nxp Semiconductors N V 0.08 +306.00% 192617 76.40 0.00
Citizens Financial 0.08 -30.00% 593146 24.86 0.00
BP BP 0.07 +13.00% 334969 38.12 41.18
PGR Progressive Corporation 0.07 -11.00% 501170 26.99 26.47
VIA.B Via 0.07 -87.00% 188744 75.25 0.00
BMY Bristol Myers Squibb 0.07 +13.00% 230112 59.03 66.05
PBI Pitney Bowes 0.07 +6.00% 552117 24.37 22.23
OCR Omnicare 0.07 -5.00% 195377 72.93 75.68
MYL Mylan 0.07 -30.00% 238525 56.37 56.43
AGN Allergan 0.07 -13.00% 65896 212.59 235.41
STRA Strayer Education 0.07 +9.00% 176609 74.28 59.38
RYAAY Ryanair Holdings 0.07 +164.00% 186985 71.27 63.40
Aspen Insurance Holdings Ltd shs 0.07 -8.00% 319444 43.77 0.00
TEN Tenne 0.07 -21.00% 239996 56.61 57.75
KRC Kilroy Realty Corporation 0.07 +2.00% 187145 69.07 72.70
SCG SCANA Corporation 0.07 +77.00% 233600 60.40 53.70
SSS Sovran Self Storage 0.07 -4.00% 148712 87.22 88.77
MOH Molina Healthcare 0.07 +12.00% 258352 53.53 61.62
NUVA NuVasive 0.07 302854 47.16 45.08
ARE Alexandria Real Estate Equities 0.07 +25.00% 149409 88.74 97.83
VWO Vanguard Emerging Markets ETF 0.07 +5.00% 325826 40.02 40.34
EPI WisdomTree India Earnings Fund 0.07 +18.00% 629932 22.05 24.00
Team Health Holdings 0.07 +6.00% 232912 57.53 0.00
Huntington Ingalls Inds 0.07 +572.00% 124424 112.46 0.00
Ann 0.07 -5.00% 358836 36.48 0.00
Express Scripts Holding 0.07 -4.00% 172895 84.67 0.00
Ingredion Incorporated 0.07 -57.00% 171079 84.84 0.00
ABT Abbott Laboratories 0.06 -4.00% 246120 45.02 47.44
INCY Incyte Corporation 0.06 -34.00% 171591 73.11 90.12
CMI Cummins 0.06 -24.00% 80526 144.16 142.27
POWI Power Integrations 0.06 +4.00% 218222 51.74 55.88
MHP McGraw-Hill Companies 0.06 +5.00% 141796 88.98 0.00
JACK Jack in the Box 0.06 +9.00% 153101 79.96 97.07
CRL Charles River Laboratories 0.06 179038 63.64 77.70
TMO Thermo Fisher Scientific 0.06 -43.00% 99912 125.29 130.43
SONC Sonic Corporation 0.06 +4.00% 439716 27.23 33.09
CA CA 0.06 -5.00% 401510 30.45 31.96
SBUX Starbucks Corporation 0.06 +2.00% 146908 82.05 93.07
MAN Manpower 0.06 +7.00% 175554 68.17 80.04
FSLR First Solar 0.06 -41.00% 259281 44.60 61.66
PCLN priceline.com Incorporated 0.06 -6.00% 10181 1140.16 1226.12
MRO Marathon Oil Corporation 0.06 -8.00% 395042 28.29 27.10
BEE Strategic Hotels & Resorts 0.06 +58.00% 830306 13.23 12.70
TTWO Take-Two Interactive Software 0.06 +55.00% 404783 28.03 24.92
HUM Humana 0.06 -47.00% 78732 143.63 160.87
NSIT Insight Enterprises 0.06 -22.00% 415464 25.89 26.76
KS KapStone Paper and Packaging 0.06 +3.00% 425171 29.31 31.90
AMSG AmSurg 0.06 218523 54.73 60.89
ESS Essex Property Trust 0.06 +45.00% 56969 206.60 226.19
GME GameStop 0.06 -6.00% 367545 33.80 40.17
LHO LaSalle Hotel Properties 0.06 +107.00% 301721 40.47 36.68
NTCT NetScout Systems 0.06 +3.00% 313808 36.54 42.38
HURN Huron Consulting 0.06 +28.00% 167253 68.39 63.83
PNM PNM Resources 0.06 +2.00% 375108 29.63 27.41
BXP Boston Properties 0.06 -33.00% 88911 128.69 139.03
DFT DuPont Fabros Technology 0.06 +10.00% 347051 33.24 31.53
Quintiles Transnatio Hldgs I 0.06 -10.00% 198676 58.87 0.00
Aramark Hldgs 0.06 NEW 350858 31.15 0.00
Keurig Green Mtn 0.06 84151 132.39 0.00
Pentair cs 0.06 -27.00% 182501 66.42 0.00
Time 0.06 -3.00% 486077 24.61 0.00
Wp Glimcher 0.06 NEW 693230 17.22 0.00
INFY Infosys Technologies 0.05 +99.00% 309163 31.46 35.46
APA Apache Corporation 0.05 -28.00% 168688 62.67 65.43
CTXS Citrix Systems 0.05 +32.00% 154630 63.80 62.02
PSA Public Storage 0.05 -56.00% 51743 184.86 191.19
SCS Steelcase 0.05 510006 17.95 18.00
BBY Best Buy 0.05 +23.00% 272344 38.98 39.63
ITRI Itron 0.05 +6.00% 225694 42.29 36.73
LPNT LifePoint Hospitals 0.05 +51.00% 145837 71.91 72.59
PKI PerkinElmer 0.05 237429 43.73 46.86
SYMC Symantec Corporation 0.05 -77.00% 365698 25.66 24.41
CLX Clorox Company 0.05 +442.00% 97134 104.21 110.16
LOPE Grand Canyon Education 0.05 +63.00% 197055 46.66 44.82
EXBD Corporate Executive Board Company 0.05 +117.00% 145402 72.53 0.00
MWA Mueller Water Products 0.05 +49.00% 1021558 10.24 9.21
ONNN ON Semiconductor 0.05 +23.00% 1019033 10.13 13.07
TQNT TriQuint Semiconductor 0.05 +21.00% 379087 27.55 27.55
CRM salesforce 0.05 156227 59.31 65.59
EVR Evercore Partners 0.05 +14.00% 169189 52.37 50.70
LRCX Lam Research Corporation 0.05 +30.00% 113385 79.34 80.23
DEI Douglas Emmett 0.05 +8.00% 353572 28.40 28.43
DTE DTE Energy Company 0.05 -67.00% 120333 86.37 81.14
GB Greatbatch 0.05 +12.00% 180937 49.30 54.58
THG Hanover Insurance 0.05 -43.00% 127466 71.32 69.84
PVTB PrivateBan 0.05 -11.00% 263799 33.40 35.35
UNF UniFirst Corporation 0.05 -19.00% 76583 121.45 114.80
PCYC Pharmacyclics 0.05 -41.00% 78633 122.26 253.98
Ss&c Technologies Holding 0.05 +19.00% 150461 58.49 0.00
Fiesta Restaurant 0.05 +5.00% 146575 60.79 0.00
Hilton Worlwide Hldgs 0.05 +117506.00% 356348 26.09 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.05 -8.00% 602573 15.74 0.00
Veritiv Corp - When Issued 0.05 179339 51.87 0.00
Pra 0.05 -5.00% 155785 57.93 0.00
SKM SK Tele 0.04 255371 27.01 28.16
Renaissance Re Holdings Ltd Cmn 0.04 -4.00% 87630 97.22 0.00
Ace Limited Cmn 0.04 -38.00% 61507 114.88 0.00
WM Waste Management 0.04 167268 51.32 54.16
FTI FMC Technologies 0.04 +470.00% 154102 46.84 39.49
HRB H&R; Block 0.04 +157.00% 224030 33.68 32.02
KSS Kohl's Corporation 0.04 129392 61.04 73.46
WSO Watsco, Incorporated 0.04 -7.00% 80416 107.01 117.52
SCHN Schnitzer Steel Industries 0.04 +13.00% 311106 22.56 16.47
HOG Harley-Davidson 0.04 128595 65.91 62.91
BGG Briggs & Stratton Corporation 0.04 338373 20.42 20.33
ERTS Electronic Arts 0.04 +7.00% 147959 47.01 0.00
WHR Whirlpool Corporation 0.04 -86.00% 38335 193.74 206.48
PLT Plantronics 0.04 +35.00% 158489 53.02 53.17
TSN Tyson Foods 0.04 -63.00% 176588 40.09 40.89
HAE Haemonetics Corporation 0.04 +100.00% 204247 37.42 44.11
MXIM Maxim Integrated Products 0.04 -9.00% 268684 31.87 35.50
EXC Exelon Corporation 0.04 -9.00% 203501 37.08 32.97
LXK Lexmark International 0.04 -42.00% 189695 41.27 40.37
MMS MAXIMUS 0.04 +44.00% 153997 54.84 60.65
Invesco Ltd shs 0.04 +809.00% 221308 39.52 0.00
CE Celanese Corporation 0.04 -66.00% 115046 59.96 58.47
DIN DineEquity 0.04 +9.00% 80374 103.64 107.08
FCS Fairchild Semiconductor International 0.04 +739.00% 439095 16.88 17.55
ZION Zions Bancorporation 0.04 -69.00% 291962 28.51 27.17
MDCO Medicines Company 0.04 +9.00% 307007 27.67 29.56
ASGN On Assignment 0.04 +4.00% 220625 33.19 38.03
OIS Oil States International 0.04 -31.00% 177326 48.90 42.96
OMCL Omnicell 0.04 +2.00% 225914 33.12 33.29
PLXS Plexus 0.04 +8.00% 197230 41.21 40.46
SHLM A. Schulman 0.04 172865 40.53 41.29
SPW SPX Corporation 0.04 +97.00% 93169 85.92 86.75
TASR TASER International 0.04 +4.00% 307216 26.48 22.36
AKRX Akorn 0.04 +20.00% 201736 36.20 50.88
TXRH Texas Roadhouse 0.04 -22.00% 254844 33.76 36.60
EGP EastGroup Properties 0.04 133988 63.32 61.13
IBKC IBERIABANK Corporation 0.04 +22.00% 108293 64.85 64.36
DYAX Dyax 0.04 -3.00% 493397 14.06 15.69
GBX Greenbrier Companies 0.04 +11.00% 154938 53.73 55.81
REG Regency Centers Corporation 0.04 -25.00% 126775 63.78 63.85
Ligand Pharmaceuticals In 0.04 +4.00% 159976 53.21 0.00
Te Connectivity Ltd for 0.04 -33.00% 127698 63.25 0.00
HCA HOLDINGS 0.04 +10.00% 96490 73.39 0.00
Mosaic 0.04 +648.00% 178230 45.65 0.00
Boise Cascade 0.04 +13.00% 189656 37.15 0.00
CMS CMS Energy Corporation 0.03 -84.00% 191472 34.75 34.63
BK Bank of New York Mellon Corporation 0.03 -82.00% 121709 40.57 39.19
NDAQ NASDAQ OMX 0.03 -2.00% 112265 47.96 50.93
RSG Republic Services 0.03 146025 40.25 41.24
HSNI HSN 0.03 +3.00% 84525 76.00 66.97
AGL AGL Resources 0.03 +7.00% 108972 54.51 0.00
BLKB Blackbaud 0.03 130235 43.26 45.16
HI Hillenbrand 0.03 +16.00% 168696 34.50 31.13
AVY Avery Dennison Corporation 0.03 -59.00% 125591 51.88 53.00
JCI Johnson Controls 0.03 -10.00% 116500 48.34 50.28
AFFX Affymetrix 0.03 +41.00% 544508 9.87 12.19
HBI Hanesbrands 0.03 +37.00% 50233 111.62 32.18
DD E.I. du Pont de Nemours & Company 0.03 -13.00% 92299 73.93 78.32
ISIL Intersil Corporation 0.03 -33.00% 375222 14.47 15.61
WTW Weight Watchers International 0.03 +199.00% 219544 24.84 9.56
IPG Interpublic Group of Companies 0.03 +787.00% 263096 20.77 21.92
CL Colgate-Palmolive Company 0.03 -61.00% 72416 69.18 71.46
Domtar 0.03 +3.00% 149127 40.22 0.00
GIS General Mills 0.03 +6.00% 125351 53.33 52.73
HON Honeywell International 0.03 -12.00% 63771 99.92 102.23
TGT Target Corporation 0.03 -8.00% 77061 75.91 77.48
TLK PT Telekomunikasi Indonesia 0.03 +5.00% 111680 45.23 45.25
ITW Illinois Tool Works 0.03 -10.00% 52522 94.70 98.27
MUR Murphy Oil Corporation 0.03 -6.00% 110063 50.52 49.80
PBH Prestige Brands Holdings 0.03 -35.00% 158778 34.72 38.71
OMC Omni 0.03 -86.00% 74322 77.47 77.84
CUZ Cousins Properties 0.03 +45.00% 580862 11.42 10.52
PTEN Patterson-UTI Energy 0.03 -56.00% 299862 16.59 19.50
Magna Intl Inc cl a 0.03 45382 108.70 0.00
ROP Roper Industries 0.03 33870 156.36 167.56
CVC Cablevision Systems Corporation 0.03 -72.00% 259661 20.64 18.59
EIG Employers Holdings 0.03 +4.00% 210937 23.51 23.74
IBB iShares NASDAQ Biotechnology Index 0.03 +9.00% 17526 303.38 345.23
TRW TRW Automotive Holdings 0.03 -54.00% 53213 102.85 104.56
SAPE Sapient Corporation 0.03 -22.00% 272589 24.88 24.98
CIG Companhia Energetica Minas Gerais 0.03 +57.00% 1231041 4.97 4.11
AFSI Amtrust Financial Services 0.03 -12.00% 89838 56.25 53.87
EIX Edison International 0.03 82649 65.48 63.82
NEWP Newport Corporation 0.03 -22.00% 357671 19.11 19.79
STLD Steel Dynamics 0.03 -40.00% 324228 19.74 18.60
BWS Brown Shoe Company 0.03 +10.00% 204778 32.15 31.13
KFY Korn/Ferry International 0.03 +6.00% 211474 28.76 30.81
RS Reliance Steel & Aluminum 0.03 -43.00% 98037 61.27 58.46
BHE Benchmark Electronics 0.03 252163 25.44 23.69
CTB Cooper Tire & Rubber Company 0.03 +6.00% 143504 34.65 37.48
EE El Paso Electric Company 0.03 162376 40.06 36.77
FFIN First Financial Bankshares 0.03 +4.00% 164923 29.88 26.32
HLIT Harmonic 0.03 -9.00% 806148 7.01 7.64
HLX Helix Energy Solutions 0.03 +21.00% 244543 21.70 14.22
JJSF J&J; Snack Foods 0.03 +4.00% 51295 108.76 99.31
MKTX MarketAxess Holdings 0.03 -20.00% 87776 71.71 86.44
PEGA Pegasystems 0.03 -9.00% 237542 20.77 20.16
ROG Rogers Corporation 0.03 +7.00% 73635 81.44 79.37
ROVI Rovi Corporation 0.03 +2.00% 270758 22.59 22.21
Credi 0.03 +7.00% 38923 160.19 0.00
BBD Banco Bradesco SA 0.03 -7.00% 429688 13.37 12.02
CNC Centene Corporation 0.03 +69.00% 50107 103.86 63.25
SWKS Skyworks Solutions 0.03 -3.00% 82635 72.71 90.95
CBM Cambrex Corporation 0.03 +3.00% 249956 21.62 34.40
EXR Extra Space Storage 0.03 94044 58.64 65.85
SXI Standex Int'l 0.03 +4.00% 66672 77.26 73.13
WLK Westlake Chemical Corporation 0.03 +123.00% 103237 61.09 68.23
ACOR Acorda Therapeutics 0.03 158780 40.87 35.30
BABY Natus Medical 0.03 +7.00% 140216 36.04 35.99
LTC LTC Properties 0.03 -5.00% 144924 43.17 41.64
AZPN Aspen Technology 0.03 +2.00% 185339 35.02 38.32
SCOR COMSCORE 0.03 -2.00% 109618 46.43 50.37
OPK Opko Health 0.03 +53292100.00% 532922 9.99 14.46
Chesapeake Lodging Trust sh ben int 0.03 +190.00% 138962 37.21 0.00
COR CoreSite Realty 0.03 +4.00% 133205 39.05 47.68
USD.001 Central Pacific Financial 0.03 -26.00% 229365 21.50 0.00
American Assets Trust Inc reit 0.03 +9.00% 126810 39.81 0.00
United Cmnty Bks Ga Cap Stk 0.03 -30.00% 281951 18.94 0.00
Ralph Lauren 0.03 +293.00% 27674 185.16 0.00
Sanmina 0.03 -7.00% 265196 23.53 0.00
Blackhawk Network Hldgs Inc cl a 0.03 -10.00% 140664 38.80 0.00
Ambev Sa- 0.03 -5.00% 959139 6.22 0.00
Popeyes Kitchen 0.03 +15.00% 114092 56.26 0.00
Lands' End 0.03 -12.00% 119746 53.96 0.00
Synovus Finl 0.03 -51.00% 246608 27.09 0.00
Timkensteel 0.03 -37.00% 154013 37.03 0.00
Hyde Park Bancorp, Mhc 0.03 +12.00% 422921 13.58 0.00
Halyard Health 0.03 NEW 150396 45.47 0.00
* America Movil Sab De Cv spon adr l shs 0.02 +35.00% 133297 22.18 0.00
MBT Mobile TeleSystems OJSC 0.02 +15.00% 482050 7.18 9.53
TV Grupo Televisa, S.A. 0.02 +9.00% 101727 34.06 34.70
TSM Taiwan Semiconductor Mfg 0.02 200485 22.38 24.36
DENN Denny's Corporation 0.02 +26.00% 448477 10.31 11.51
BR Broadridge Financial Solutions 0.02 101256 46.18 53.44
GS Goldman Sachs 0.02 -12.00% 24584 193.83 187.68
FIS Fidelity National Information Services 0.02 -3.00% 54491 62.19 67.25
ECL Ecolab 0.02 -2.00% 30975 104.54 116.44
MON Monsanto Company 0.02 -25.00% 33717 119.46 119.17
BAX Baxter International 0.02 43681 73.28 69.21
TEVA Teva Pharmaceutical Industries 0.02 +22.00% 79181 57.51 56.44
GXP Great Plains Energy Incorporated 0.02 -43.00% 135817 28.41 26.08
AES AES Corporation 0.02 -11.00% 353568 13.77 12.70
D Dominion Resources 0.02 +5.00% 38564 76.89 71.18
DLR Digital Realty Trust 0.02 +57.00% 69054 66.30 65.87
TRV Travelers Companies 0.02 +28.00% 37193 105.85 107.00
BF.B Brown-Forman Corporation 0.02 +8.00% 36519 87.84 0.00
ADP Automatic Data Processing 0.02 45166 83.36 86.75
SSD Simpson Manufacturing 0.02 +38.00% 88263 34.60 35.65
AVA Avista Corporation 0.02 +12.00% 95504 35.35 33.33
LVS Las Vegas Sands 0.02 +423.00% 68978 58.16 55.57
EMR Emerson Electric 0.02 49408 61.73 58.08
LZB La-Z-Boy Incorporated 0.02 +4.00% 150551 26.84 25.17
NFX Newfield Exploration 0.02 -30.00% 153864 27.12 32.55
MCK McKesson Corporation 0.02 -56.00% 22321 207.56 227.24
FSS Federal Signal Corporation 0.02 -9.00% 297303 15.44 15.15
UEIC Universal Electronics 0.02 59835 65.03 55.63
Cenovus Energy 0.02 +61.00% 180595 20.62 0.00
NKE NIKE 0.02 -48.00% 44238 96.14 98.32
PX Praxair 0.02 -4.00% 25828 129.55 126.81
SIAL Sigma-Aldrich Corporation 0.02 -6.00% 25168 137.28 138.03
APOL Apollo 0.02 -73.00% 102980 34.11 27.46
TMK Torchmark Corporation 0.02 -81.00% 82242 54.17 54.24
Lazard Ltd-cl A shs a 0.02 +43.00% 72268 50.04 0.00
SO Southern Company 0.02 -7.00% 83952 49.11 44.09
ANF Abercrombie & Fitch 0.02 +3866.00% 150797 28.64 20.21
PENN Penn National Gaming 0.02 -49.00% 226494 13.73 16.01
TBI TrueBlue 0.02 -14.00% 194347 22.25 22.68
VNO Vornado Realty Trust 0.02 +271.00% 30291 117.72 106.00
EDE Empire District Electric Company 0.02 +62.00% 129483 29.74 24.39
DW Drew Industries 0.02 +12.00% 91562 51.07 59.47
HDB HDFC Bank 0.02 -13.00% 75945 50.75 63.47
IEX IDEX Corporation 0.02 -33.00% 46143 77.84 76.17
KALU Kaiser Aluminum 0.02 -24.00% 64291 71.43 75.36
AAN.A Aaron's 0.02 -56.00% 123668 30.57 0.00
RECN Resources Connection 0.02 +2.00% 242129 16.45 17.12
NFLX Netflix 0.02 -7.00% 11151 341.58 465.00
TTC Toro Company 0.02 -24.00% 64553 63.81 66.96
WX WuXi PharmaTech 0.02 104524 33.67 36.84
PWRD Perfect World 0.02 +60.00% 277209 15.76 18.63
EAT Brinker International 0.02 -26.00% 81927 58.69 58.68
TCBI Texas Capital Bancshares 0.02 75420 54.32 49.65
AHS AMN Healthcare Services 0.02 +4.00% 246579 19.60 21.15
LO Lorillard 0.02 +7.00% 54986 62.94 67.29
ARRY Array BioPharma 0.02 +5.00% 621867 4.73 8.24
AEIS Advanced Energy Industries 0.02 -2.00% 125305 23.70 26.40
BGCP BGC Partners 0.02 +455.00% 367515 9.15 8.88
BC Brunswick Corporation 0.02 -38.00% 66431 51.26 53.01
CF CF Industries Holdings 0.02 -15.00% 16687 272.55 303.29
ELP Companhia Paranaense de Energia 0.02 -2.00% 318533 13.17 10.76
GCA Global Cash Access Holdings 0.02 465223 7.15 6.87
KAI Kadant 0.02 -9.00% 70327 42.69 46.49
ANDE Andersons 0.02 -16.00% 71400 53.14 45.36
AEC Associated Estates Realty Corporation 0.02 +138.00% 167188 23.21 24.13
CIR CIRCOR International 0.02 +7.00% 57024 60.27 53.50
DEPO DepoMed 0.02 +23.00% 275527 16.11 24.21
IBOC International Bancshares Corporation 0.02 +41.00% 156995 26.54 25.34
MTX Minerals Technologies 0.02 -70.00% 51178 69.44 69.99
OSK Oshkosh Corporation 0.02 78977 48.65 47.37
VRTU Virtusa Corporation 0.02 +19.00% 84070 41.67 39.17
Cibc Cad 0.02 -47.00% 34523 85.94 0.00
HRC Hill-Rom Holdings 0.02 -8.00% 89914 45.62 47.97
IGTE iGATE Corporation 0.02 -4.00% 101645 39.48 44.45
IPHS Innophos Holdings 0.02 +120.00% 71020 58.45 55.69
ITUB Banco Itau Holding Financeira S.A. 0.02 +2.00% 267176 13.01 11.57
MANH Manhattan Associates 0.02 +4.00% 80512 40.71 50.67
MOD Modine Manufacturing 0.02 +10.00% 231852 13.60 12.95
OHI Omega Healthcare Investors 0.02 84363 39.07 38.32
PJC Piper Jaffray Companies 0.02 +20.00% 74643 58.09 54.45
RRGB Red Robin Gourmet Burgers 0.02 +13.00% 49439 76.98 80.54
SKX Skechers USA 0.02 +135.00% 80233 55.25 67.80
SLXP Salix Pharmaceuticals 0.02 +41.00% 31611 114.93 157.59
SMTC Semtech Corporation 0.02 +4.00% 154099 27.57 26.33
UTL Unitil Corporation 0.02 -4.00% 111167 36.67 33.25
WST West Pharmaceutical Services 0.02 -42.00% 91579 53.24 54.26
AMSF Amerisafe 0.02 +6.00% 87026 42.36 40.62
CPLA Capella Education Company 0.02 +4.00% 51318 76.95 65.60
FINL Finish Line 0.02 132430 24.31 23.78
GLT P.H. Glatfelter Company 0.02 +8.00% 137271 25.57 24.68
MPWR Monolithic Power Systems 0.02 -9.00% 70093 49.73 52.19
X United States Steel Corporation 0.02 +6.00% 125835 26.74 23.54
AIR AAR 0.02 -13.00% 167692 27.78 31.30
AIT Applied Industrial Technologies 0.02 -17.00% 102986 45.59 44.74
CCC Calgon Carbon Corporation 0.02 +11.00% 176737 20.78 20.73
KFRC Kforce 0.02 +4.00% 155862 24.13 22.30
NVAX Novavax 0.02 +65.00% 624290 5.93 8.88
PACW PacWest Ban 0.02 +17.00% 67811 45.46 45.77
WIT Wipro 0.02 378871 11.32 13.61
HALO Halozyme Therapeutics 0.02 +5.00% 499410 9.65 15.12
ERIE Erie Indemnity Company 0.02 -30.00% 40140 90.78 86.10
PCH Potlatch Corporation 0.02 -20.00% 73854 41.87 39.03
KWR Quaker Chemical Corporation 0.02 +7.00% 50291 92.04 82.18
DAN Dana Holding Corporation 0.02 +70.00% 206243 21.74 22.05
AIMC Altra Holdings 0.02 -17.00% 117888 28.39 27.16
CPT Camden Property Trust 0.02 -42.00% 57633 73.85 73.56
CTCT Constant Contact 0.02 +115.00% 126987 36.70 42.93
COBZ CoBiz Financial 0.02 -2.00% 299189 13.13 11.32
PACB Pacific Biosciences of California 0.02 +2.00% 424778 7.84 6.20
PIN PowerShares India Portfolio 0.02 +2.00% 196948 20.99 22.91
Covidien 0.02 -29.00% 33014 102.29 0.00
Kinder Morgan 0.02 +33.00% 73673 42.31 0.00
Rpx 0.02 +38.00% 229095 13.78 0.00
Cubesmart 0.02 133299 22.07 0.00
Level 3 Communications 0.02 +154.00% 70152 49.38 0.00
Tripadvisor 0.02 -57.00% 41509 74.66 0.00
Avg Technologies shs 0.02 +64.00% 165490 19.74 0.00
Duke Energy 0.02 -8.00% 47007 83.54 0.00
Hometrust Bancshares 0.02 +3.00% 213928 16.66 0.00
Hyster Yale Materials Handling 0.02 60459 73.19 0.00
Ruckus Wireless 0.02 +21.00% 293155 12.02 0.00
Liberty Media 0.02 +1346.00% 127667 35.27 0.00
Northfield Bancorp Inc/nj 0.02 +6.00% 257978 14.80 0.00
Arris 0.02 -42.00% 145027 30.19 0.00
Mallinckrodt Pub 0.02 +3.00% 46213 99.02 0.00
Actavis 0.02 -11.00% 15188 257.44 0.00
Leidos Holdings 0.02 -23.00% 79118 43.52 0.00
Nrg Yield 0.02 90051 47.14 0.00
Graham Hldgs 0.02 -59.00% 5318 863.67 0.00
Fidelity + Guaranty Life 0.02 142106 24.27 0.00
Starwood Waypoint Residential Trust 0.02 -82.00% 113853 26.37 0.00
Rayonier Advanced Matls 0.02 -26.00% 203040 22.30 0.00
Abengoa Yield 0.02 +693.00% 109218 27.32 0.00
Tribune Publishing 0.02 +69.00% 149080 22.90 0.00
Catalent 0.02 108099 27.88 0.00
Terraform Power 0.02 -44.00% 142928 30.88 0.00
Cimpress N V Shs Euro 0.02 NEW 59104 74.83 0.00
CB Chubb Corporation 0.01 20450 103.47 100.95
CTSH Cognizant Technology Solutions 0.01 -6.00% 40406 52.67 62.36
PBR Petroleo Brasileiro SA 0.01 +22.00% 152695 7.30 5.98
VALE Vale 0.01 +6.00% 124563 8.18 6.34
FMX Fomento Economico Mexicano SAB 0.01 +22.00% 26572 88.02 92.27
BVN Compania de Minas Buenaventura SA 0.01 +21.00% 132788 9.56 11.26
PBR.A Petroleo Brasileiro SA 0.01 +24.00% 308546 7.58 0.00
NRG NRG Energy 0.01 +20.00% 49082 26.95 24.53
CHL China Mobile 0.01 43162 58.82 65.89
IBN ICICI Bank 0.01 +387.00% 233055 11.55 11.52
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 84079 15.12 12.08
FDML Federal-Mogul Corporation 0.01 -6.00% 79179 16.09 13.26
NU Northeast Utilities System 0.01 49909 53.52 0.00
CME CME 0.01 15663 88.68 96.82
SCHW Charles Schwab Corporation 0.01 -10.00% 50517 30.19 31.52
STT State Street Corporation 0.01 19974 78.50 75.26
USB U.S. Ban 0.01 -3.00% 62520 44.95 45.37
FCNCA First Citizens BancShares 0.01 -42.00% 5049 252.72 250.53
TSS Total System Services 0.01 +413.00% 84723 33.96 37.94
MCO Moody's Corporation 0.01 15610 95.84 96.14
Canadian Natl Ry 0.01 25342 68.90 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 -3.00% 29402 86.52 79.91
CSX CSX Corporation 0.01 -29.00% 73885 36.23 33.88
DVN Devon Energy Corporation 0.01 -81.00% 25759 61.22 60.83
CMCSK Comcast Corporation 0.01 +40.00% 45315 57.57 59.85
PHI Philippine Long Distance Telephone 0.01 +20.00% 20491 63.30 69.23
CBS CBS Corporation 0.01 -17.00% 18267 55.35 61.55
HSP Hospira 0.01 +6.00% 20061 61.26 87.80
ACXM Acxiom Corporation 0.01 +5.00% 114595 20.27 19.79
ADSK Autodesk 0.01 -25.00% 18261 60.07 62.95
KMX CarMax 0.01 19162 66.59 64.41
CERN Cerner Corporation 0.01 -9.00% 23008 64.67 72.51
XRAY DENTSPLY International 0.01 +101.00% 32624 53.27 52.38
FDO Family Dollar Stores 0.01 14944 79.23 78.70
BEN Franklin Resources 0.01 22634 55.36 54.07
GPC Genuine Parts Company 0.01 17115 106.57 93.52
HCBK Hudson City Ban 0.01 -90.00% 181804 10.12 10.15
MAT Mattel 0.01 -21.00% 36328 30.94 25.86
MWV MeadWestva 0.01 -8.00% 23105 44.41 49.89
NBL Noble Energy 0.01 -31.00% 24355 47.42 45.60
NUE Nucor Corporation 0.01 -12.00% 26311 49.07 47.67
PAYX Paychex 0.01 +2.00% 49516 46.17 49.20
PETM PetSmart 0.01 +39.00% 31262 81.28 82.94
RAI Reynolds American 0.01 23825 64.26 71.75
SEE Sealed Air 0.01 -88.00% 29431 42.44 45.62
SON Sonoco Products Company 0.01 -31.00% 30656 43.71 45.55
SE Spectra Energy 0.01 -2.00% 50130 36.31 35.76
SWK Stanley Black & Decker 0.01 -14.00% 12086 96.06 97.04
SYY SYSCO Corporation 0.01 +9.00% 61848 39.69 38.77
TROW T. Rowe Price 0.01 21186 85.86 83.42
VFC V.F. Corporation 0.01 -79.00% 38620 74.91 75.53
GWW W.W. Grainger 0.01 -47.00% 5817 254.94 236.20
ADBE Adobe Systems Incorporated 0.01 -98.00% 26281 72.71 78.62
ARG Airgas 0.01 +22.00% 15023 115.16 116.23
EXH Exterran Holdings 0.01 -73.00% 44436 32.59 32.40
JWN Nordstrom 0.01 -28.00% 17201 79.41 81.18
NUS Nu Skin Enterprises 0.01 +24.00% 33619 43.70 54.03
ROST Ross Stores 0.01 -9.00% 25505 94.26 105.70
TIF Tiffany & Co. 0.01 -28.00% 14079 106.83 86.97
CACI CACI International 0.01 25023 86.16 87.68
PLL Pall Corporation 0.01 10175 101.23 101.58
MAA Mid-America Apartment 0.01 +34.00% 22856 74.68 71.29
LH Laboratory Corp. of America Holdings 0.01 13023 107.89 122.28
DRI Darden Restaurants 0.01 -42.00% 21805 58.61 64.21
IFF International Flavors & Fragrances 0.01 -5.00% 17629 101.37 120.38
USTR United Stationers 0.01 37101 42.16 39.80
BLT Blount International 0.01 +54.00% 158619 17.57 16.60
CSGS CSG Systems International 0.01 107827 25.07 30.10
WDR Waddell & Reed Financial 0.01 32421 49.81 50.50
ADI Analog Devices 0.01 -28.00% 23110 55.52 58.45
RGS Regis Corporation 0.01 NEW 77087 16.76 16.12
SWY Safeway 0.01 -67.00% 60038 35.13 0.00
TE TECO Energy 0.01 +31.00% 53520 20.50 18.85
ABC AmerisourceBergen 0.01 +14.00% 26747 90.18 103.64
FL Foot Locker 0.01 +298.00% 18952 56.19 57.03
VSH Vishay Intertechnology 0.01 140164 14.15 14.23
XLNX Xilinx 0.01 -11.00% 23620 43.31 41.16
EQR Equity Residential 0.01 -59.00% 16168 71.87 77.33
JBLU JetBlue Airways Corporation 0.01 -19.00% 103917 15.86 17.48
CBK Christopher & Banks Corporation 0.01 207036 5.71 4.99
Taro Pharmaceutical Industries 0.01 +1313.00% 10052 148.03 0.00
Agrium 0.01 13575 94.73 0.00
ETH Ethan Allen Interiors 0.01 87430 30.97 26.45
ODP Office Depot 0.01 +1296.00% 144489 8.58 9.32
EFII Electronics For Imaging 0.01 -12.00% 59838 42.82 40.49
CR Crane 0.01 -46.00% 31785 58.71 66.34
COL Rockwell Collins 0.01 -36.00% 15679 84.51 90.90
WAT Waters Corporation 0.01 9606 112.74 120.73
CPB Campbell Soup Company 0.01 +9.00% 41375 44.01 46.28
HP Helmerich & Payne 0.01 35262 67.41 68.33
YUM Yum! Brands 0.01 +3.00% 30800 72.86 79.91
HCN Health Care REIT 0.01 24372 75.66 74.24
APD Air Products & Chemicals 0.01 -4.00% 20247 144.22 154.86
RHT Red Hat 0.01 18676 69.13 68.11
NI NiSource 0.01 +37.00% 33962 42.43 41.70
AFG American Financial 0.01 +697.00% 27975 60.73 63.48
AGCO AGCO Corporation 0.01 -78.00% 53155 45.21 49.52
AA Alcoa 0.01 +37.00% 84883 15.79 14.38
ALL Allstate Corporation 0.01 -78.00% 29644 70.23 69.56
BBT BB&T; Corporation 0.01 37305 38.90 37.97
DE Deere & Company 0.01 -9.00% 24418 88.46 90.46
ISRG Intuitive Surgical 0.01 +2.00% 2496 528.85 497.78
MMC Marsh & McLennan Companies 0.01 27170 57.23 57.15
WEC Wisconsin Energy Corporation 0.01 +11.00% 48615 52.74 48.51
FMBI First Midwest Ban 0.01 -13.00% 80793 17.11 17.21
F Ford Motor Company 0.01 -36.00% 149393 15.50 16.11
LLTC Linear Technology Corporation 0.01 -2.00% 24805 45.60 48.10
SPLS Staples 0.01 +40.00% 55458 18.12 16.06
WMB Williams Companies 0.01 -11.00% 32820 44.94 48.26
FCX Freeport-McMoRan Copper & Gold 0.01 -12.00% 50440 23.35 20.19
PDCO Patterson Companies 0.01 -23.00% 21046 48.09 50.17
SHPGY Shire 0.01 -11.00% 6511 212.56 0.00
SRCL Stericycle 0.01 -4.00% 10539 131.04 136.14
PCG PG&E; Corporation 0.01 +5.00% 44694 53.23 52.48
HSIC Henry Schein 0.01 8479 136.10 139.66
WFMI Whole Foods Market 0.01 +8.00% 28305 50.42 0.00
Accenture 0.01 -14.00% 24604 89.29 0.00
GCI Gannett 0.01 -89.00% 33657 31.94 34.49
FITB Fifth Third Ban 0.01 -75.00% 71828 20.37 19.31
PRU Prudential Financial 0.01 -77.00% 21211 90.47 83.20
HSY Hershey Company 0.01 +14.00% 24410 103.93 101.09
K Kellogg Company 0.01 +15.00% 30827 65.43 63.26
WRB W.R. Berkley Corporation 0.01 22093 51.24 50.22
DLTR Dollar Tree 0.01 -13.00% 14343 70.35 79.43
AMWD American Woodmark Corporation 0.01 +6220.00% 43994 40.44 52.90
HTH Hilltop Holdings 0.01 -37.00% 61624 19.94 18.98
COKE Coca-Cola Bottling Co. Consolidated 0.01 -13.00% 32311 88.02 101.41
AZO AutoZone 0.01 +7.00% 3062 619.20 650.97
SCI Service Corporation International 0.01 -52.00% 53885 22.70 25.22
AVB AvalonBay Communities 0.01 +6.00% 6814 163.34 169.93
BIG Big Lots 0.01 +1041.00% 48021 40.02 47.82
Bce 0.01 +230.00% 45523 45.87 0.00
OSTK Overstock 0.01 +28.00% 54682 24.27 23.37
PPL PPL Corporation 0.01 -8.00% 62986 36.33 32.16
SRE Sempra Energy 0.01 +14.00% 18590 111.35 106.25
XEL Xcel Energy 0.01 +21.00% 64277 35.92 33.90
ADS Alliance Data Systems Corporation 0.01 +6.00% 3969 285.97 282.71
Axis Capital Holdings 0.01 24439 51.11 0.00
CHRW C.H. Robinson Worldwide 0.01 15439 74.88 74.12
CACC Credit Acceptance 0.01 -44.00% 8925 136.36 184.01
FAST Fastenal Company 0.01 27319 47.55 40.62
HIW Highwoods Properties 0.01 -45.00% 62670 44.28 43.80
PCAR PACCAR 0.01 17936 68.02 62.24
PXD Pioneer Natural Resources 0.01 -4.00% 8971 148.81 159.10
PCP Precision Castparts 0.01 -8.00% 7998 240.94 214.69
RHI Robert Half International 0.01 -5.00% 21564 58.38 60.75
SJM J.M. Smucker Company 0.01 +18.00% 17241 100.98 113.14
VAR Varian Medical Systems 0.01 +6.00% 12465 86.48 93.96
MWW Monster Worldwide 0.01 +37.00% 454819 4.62 6.72
STZ Constellation Brands 0.01 12436 98.18 112.37
NNI Nelnet 0.01 +5.00% 58402 46.33 47.98
NVR NVR 0.01 -2.00% 781 1275.29 1340.00
DPZ Domino's Pizza 0.01 -48.00% 23829 94.17 103.38
KBALB Kimball International 0.01 -15.00% 113102 9.12 17.98
FICO Fair Isaac Corporation 0.01 NEW 31196 72.28 85.00
GKSR G&K; Services 0.01 +5.00% 31819 70.81 0.00
CAR Avis Budget 0.01 +27.00% 17807 66.32 60.63
ABD ACCO Brands Corporation 0.01 +6.00% 239363 9.01 0.00
YHOO Yahoo! 0.01 -55.00% 35545 50.50 43.97
DBC PowerShares DB Com Indx Trckng Fund 0.01 -91.00% 70837 18.45 17.79
RDN Radian 0.01 72661 16.72 16.18
RAD Rite Aid Corporation 0.01 314008 7.52 7.66
ATML Atmel Corporation 0.01 141223 8.40 8.80
APH Amphenol Corporation 0.01 +53.00% 33018 53.82 58.72
AMKR Amkor Technology 0.01 +22.00% 216595 7.10 9.85
SBAC SBA Communications Corporation 0.01 13529 110.73 123.91
ATVI Activision Blizzard 0.01 -26.00% 134126 20.15 23.29
EL Estee Lauder Companies 0.01 -90.00% 27876 76.19 83.22
MJN Mead Johnson Nutrition 0.01 -50.00% 10415 100.53 101.29
PMC PharMerica Corporation 0.01 -33.00% 137881 20.71 26.91
BPFH Boston Private Financial Holdings 0.01 +56.00% 170924 13.47 12.52
FFG FBL Financial 0.01 -13.00% 32139 58.03 57.04
FOE Ferro Corporation 0.01 +4.00% 121019 12.96 12.74
HHS Harte-Hanks 0.01 +3.00% 281817 7.74 7.67
IPXL Impax Laboratories 0.01 -3.00% 87203 31.68 39.99
ALR Alere 0.01 -5.00% 67467 38.00 46.27
IO ION Geophysical Corporation 0.01 +10.00% 919365 2.75 2.39
KND Kindred Healthcare 0.01 -14.00% 69830 18.19 21.95
PQ PetroQuest Energy 0.01 +3.00% 280192 3.74 2.89
PMCS PMC-Sierra 0.01 -22.00% 293734 9.16 9.63
PGI Premiere Global Services 0.01 225047 10.62 9.74
SAIA Saia 0.01 +52.00% 26791 55.35 44.80
SIMG Silicon Image 0.01 +87.00% 355123 5.52 7.28
TESO Tesco Corporation 0.01 -9.00% 116688 12.82 10.70
APOG Apogee Enterprises 0.01 -62.00% 33293 42.35 44.78
CYH Community Health Systems 0.01 -24.00% 27174 53.91 51.16
CCRN Cross Country Healthcare 0.01 +5.00% 178732 12.48 10.96
HVT Haverty Furniture Companies 0.01 -4.00% 92577 22.01 23.59
MKSI MKS Instruments 0.01 -12.00% 69369 36.60 35.11
MYE Myers Industries 0.01 -65.00% 72470 17.59 18.68
PRFT Perficient 0.01 -27.00% 69754 18.64 19.86
PRSP Prosperity Bancshares 0.01 -30.00% 19919 55.37 0.00
RBC REGAL-BELOIT CORPORATION 0.01 +40.00% 34494 75.20 77.81
UFPI Universal Forest Products 0.01 +472.00% 47878 53.20 51.75
WNR Western Refining 0.01 33567 37.78 47.15
ALTR Altera Corporation 0.01 27367 36.94 36.02
ATNI Atlantic Tele-Network 0.01 -12.00% 38494 67.59 66.90
CDR Cedar Shopping Centers 0.01 +640.00% 166743 7.34 7.52
CMG Chipotle Mexican Grill 0.01 1970 684.26 670.49
CNP CenterPoint Energy 0.01 +19.00% 60854 23.43 20.96
CNSL Consolidated Communications Holdings 0.01 -4.00% 91717 27.82 21.80
COLM Columbia Sportswear Company 0.01 +92.00% 43217 44.54 56.85
CORE Core-Mark Holding Company 0.01 +221.00% 24597 61.92 59.24
Copa Holdings Sa-class A 0.01 -32.00% 23635 103.66 0.00
CWEI Clayton Williams Energy 0.01 +45.00% 24365 63.78 44.23
DAKT Daktronics 0.01 +994.00% 100298 12.51 10.21
DGX Quest Diagnostics Incorporated 0.01 +6.00% 26105 67.08 72.31
DHX DICE HOLDINGS 0.01 +66.00% 255844 10.01 8.89
DRIV Digital River 0.01 +104.00% 82717 24.73 25.99
EOC Empresa Nacional de Electricidad 0.01 -3.00% 25777 44.73 44.36
FARO FARO Technologies 0.01 +39.00% 35613 62.67 56.13
HRL Hormel Foods Corporation 0.01 +17.00% 35298 52.10 57.35
Ingersoll-rand Co Ltd-cl A 0.01 -98.00% 23903 63.38 0.00
OWW Orbitz Worldwide 0.01 +2.00% 303971 8.23 11.67
PKD Parker Drilling Company 0.01 +4.00% 876856 3.07 3.18
POM Pepco Holdings 0.01 +133.00% 84718 26.92 26.84
RJF Raymond James Financial 0.01 +47.00% 45119 57.29 59.34
SHOR ShoreTel 0.01 260978 7.35 7.00
SIGI Selective Insurance 0.01 +204.00% 76746 27.17 26.90
SMRT Stein Mart 0.01 +5.00% 117869 14.62 12.39
Steiner Leisure Ltd Com Stk 0.01 -7.00% 50320 46.20 0.00
TDY Teledyne Technologies Incorporated 0.01 -23.00% 14383 102.76 99.94
TXT Textron 0.01 +37.00% 42686 42.12 45.10
TYPE Monotype Imaging Holdings 0.01 -63.00% 56064 28.82 33.21
USNA USANA Health Sciences 0.01 -48.00% 23195 102.61 100.23
ALXN Alexion Pharmaceuticals 0.01 +7.00% 8669 185.03 185.79
CATY Cathay General Ban 0.01 NEW 99514 25.59 26.16
CPK Chesapeake Utilities Corporation 0.01 -53.00% 30289 49.62 45.66
CSFL CenterState Banks 0.01 -11.00% 151501 11.91 11.95
ETP Energy Transfer Partners 0.01 29213 65.01 58.05
IBA Industrias Bachoco, S.A.B. de C.V. 0.01 30372 49.88 49.63
ODFL Old Dominion Freight Line 0.01 +68.00% 23039 77.65 78.05
OVTI OmniVision Technologies 0.01 -2.00% 102889 26.00 27.08
PCBK Pacific Continental Corporation 0.01 164935 14.18 13.50
PLCM Poly 0.01 +13.00% 162314 13.50 13.35
RJET Republic Airways Holdings 0.01 +38.00% 188112 14.59 12.76
SHEN Shenandoah Telecommunications Company 0.01 NEW 35921 31.26 29.04
TCBK TriCo Bancshares 0.01 -6.00% 52348 24.70 23.69
TIVO TiVo 0.01 -33.00% 153209 11.84 11.08
UHT Universal Health Realty Income Trust 0.01 -12.00% 30164 48.10 50.11
UMC United Microelectronics 0.01 438917 2.27 2.49
UTHR United Therapeutics Corporation 0.01 -36.00% 15247 129.47 161.29
VMI Valmont Industries 0.01 -85.00% 11171 127.03 123.87
WFSL Washington Federal 0.01 +60.00% 127689 22.15 0.00
WOR Worthington Industries 0.01 36162 30.09 26.29
AAON AAON 0.01 +29.00% 107594 22.39 22.23
ALG Alamo 0.01 +6.00% 22306 48.42 59.19
ASBC Associated Banc- 0.01 +13.00% 130026 18.63 18.42
BANF BancFirst Corporation 0.01 28759 63.35 59.66
CHD Church & Dwight 0.01 -39.00% 14817 78.83 85.26
CHFC Chemical Financial Corporation 0.01 59363 30.64 29.96
CNMD CONMED Corporation 0.01 -30.00% 24859 44.97 51.42
CRAI CRA International 0.01 +55.00% 43200 30.32 31.56
CXW Corrections Corporation of America 0.01 36901 36.34 40.14
EGOV NIC 0.01 NEW 66555 17.99 17.66
ENSG Ensign 0.01 +10.00% 35311 44.38 44.71
ESL Esterline Technologies Corporation 0.01 -49.00% 13420 109.69 117.73
EXAC Exactech 0.01 +39.00% 46436 23.56 22.62
EXPO Exponent 0.01 18789 82.50 86.56
FUL H.B. Fuller Company 0.01 -85.00% 28015 44.51 43.62
GERN Geron Corporation 0.01 +39.00% 729605 3.25 3.62
IART Integra LifeSciences Holdings 0.01 +241.00% 38301 54.23 59.62
ICFI ICF International 0.01 -13.00% 69098 40.99 41.87
ICUI ICU Medical, Incorporated 0.01 +83.00% 12522 81.94 88.34
IMKTA Ingles Markets, Incorporated 0.01 +107.00% 52471 37.09 48.50
IMMR Immersion Corporation 0.01 +3.00% 137470 9.47 8.16
MKC McCormick & Company, Incorporated 0.01 +33.00% 32622 74.31 74.17
MOV Movado 0.01 +19.00% 91312 28.38 24.47
MTRX Matrix Service Company 0.01 +5.00% 130577 22.32 18.28
NCI Navigant Consulting 0.01 -36.00% 177871 15.37 13.48
REV Revlon 0.01 -9.00% 60949 34.16 33.88
SEB Seaboard Corporation 0.01 +115.00% 617 4197.73 3974.50
SKT Tanger Factory Outlet Centers 0.01 35870 36.97 34.15
SQNM Sequenom 0.01 +5.00% 581579 3.70 3.67
STBA S&T; Ban 0.01 +18.00% 37433 29.81 29.60
TEG Integrys Energy 0.01 +166.00% 32218 77.84 71.12
WGL WGL Holdings 0.01 +741.00% 31899 54.61 51.67
WSBC WesBan 0.01 33337 34.80 32.93
AME AMETEK 0.01 +104.00% 46832 52.63 52.92
CTRN Citi Trends 0.01 +86.00% 49927 25.26 26.21
ENI Enersis S.A. 0.01 +7.00% 90350 16.03 15.89
HCKT Hackett 0.01 +5.00% 199964 8.79 8.99
IIIN Insteel Industries 0.01 +3.00% 69262 23.58 21.01
LSCC Lattice Semiconductor 0.01 -12.00% 314177 6.89 6.71
Orthofix International Nv Com Stk 0.01 -45.00% 40352 30.06 0.00
OME Omega Protein Corporation 0.01 94734 10.57 11.13
OSUR OraSure Technologies 0.01 -48.00% 122398 10.14 7.20
SCCO Southern Copper Corporation 0.01 -2.00% 102075 28.19 28.98
PKOH Park-Ohio Holdings 0.01 NEW 17685 63.05 57.64
SASR Sandy Spring Ban 0.01 -5.00% 59065 26.07 25.95
SRDX SurModics 0.01 -3.00% 90999 22.10 24.88
AXAS Abraxas Petroleum 0.01 -6.00% 359508 2.94 3.11
BBSI Barrett Business Services 0.01 45576 27.40 38.60
EXLS ExlService Holdings 0.01 +208.00% 76173 28.71 35.05
MSFG MainSource Financial 0.01 +14.00% 79079 20.92 19.37
REX Rex American Resources 0.01 +29.00% 44717 61.97 57.81
SMP Standard Motor Products 0.01 -13.00% 57065 38.11 40.58
WRES Warren Resources 0.01 -8.00% 655564 1.61 1.11
FRME First Merchants Corporation 0.01 -42.00% 80865 22.75 22.68
RUTH Ruth's Hospitality 0.01 +2.00% 184490 15.00 15.20
Bank Of Montreal Cadcom Npv 0.01 41058 70.73 0.00
FSTR L.B. Foster Company 0.01 -13.00% 23634 48.57 37.83
WBMD WebMD Health 0.01 -14.00% 36503 39.56 43.93
WSFS WSFS Financial Corporation 0.01 +12.00% 22658 76.88 75.26
COLB Columbia Banking System 0.01 +230.00% 54904 27.61 27.96
EQT EQT Corporation 0.01 -93.00% 31659 75.71 80.55
NNN National Retail Properties 0.01 -2.00% 44931 39.37 39.06
NUTR Nutraceutical Int'l 0.01 -8.00% 85625 21.50 17.39
FLWS 1-800-FLOWERS 0.01 +16.00% 191207 8.24 12.34
PGTI PGT 0.01 -29.00% 164076 9.63 11.31
RELL Richardson Electronics 0.01 +4.00% 115567 9.99 9.18
JBSS John B. Sanfilippo & Son 0.01 -5.00% 40465 45.50 36.58
China Yuchai Intl 0.01 -5.00% 149721 19.00 0.00
VRTS Virtus Investment Partners 0.01 -9.00% 12468 170.52 129.71
MAC Macerich Company 0.01 14821 83.40 86.78
AIG American International 0.01 -47.00% 50821 56.00 55.61
AWK American Water Works 0.01 -11.00% 23212 53.29 53.92
IDT IDT Corporation 0.01 90727 20.31 21.44
EWZ iShares MSCI Brazil Index 0.01 NEW 55208 36.57 32.80
KIM Kimco Realty Corporation 0.01 +30.00% 52725 25.13 25.41
OKE ONEOK 0.01 +11.00% 21691 49.79 45.97
SEM Select Medical Holdings Corporation 0.01 +21.00% 125217 14.40 13.50
XLF Financial Select Sector SPDR 0.01 105455 24.73 24.53
CODE Spansion 0.01 NEW 34890 34.22 37.97
VALE.P Vale 0.01 +5.00% 156151 7.26 0.00
VG Vonage Holdings 0.01 +93.00% 608366 3.81 4.62
IMMU Immunomedics 0.01 560460 4.80 4.27
BRFS BRF Brasil Foods SA 0.01 104597 23.35 21.11
SPPI Spectrum Pharmaceuticals 0.01 +3.00% 357452 6.93 6.21
LKFN Lakeland Financial Corporation 0.01 +94.00% 29005 43.48 39.65
Avago Technologies 0.01 +24.00% 11140 100.63 0.00
Fabrinet shs 0.01 +2.00% 61177 17.74 0.00
IL IntraLinks Holdings 0.01 +2.00% 173953 11.90 10.71
RLD RealD 0.01 -36.00% 134030 11.80 12.75
TUR iShares MSCI Turkey Index Fund 0.01 NEW 40563 54.31 45.12
EC Ecopetrol S.A. 0.01 +16.00% 60672 17.12 15.10
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 NEW 69289 39.89 40.52
THD iShares MSCI Thailand Index Fund 0.01 NEW 35207 77.46 80.83
HSTM HealthStream 0.01 +5387.00% 46483 29.47 26.32
SPECTRUM BRANDS Hldgs 0.01 +45.00% 15081 95.68 0.00
Coca-cola Enterprises 0.01 44579 44.21 0.00
Embraer S A 0.01 -14.00% 31304 36.86 0.00
SBRA Sabra Health Care REIT 0.01 -12.00% 61332 30.38 30.65
AVNR AVANIR Pharmaceuticals 0.01 +19.00% 95961 16.95 16.96
GM General Motors Company 0.01 -94.00% 46613 34.90 37.43
BMRC Bank of Marin Ban 0.01 +9.00% 34936 52.58 50.44
BAH Booz Allen Hamilton Holding Corporation 0.01 +1559.00% 83114 26.53 29.51
BMTC Bryn Mawr Bank 0.01 +11.00% 34654 31.31 29.55
CALX Calix 0.01 134436 10.02 8.39
CTWS Connecticut Water Service 0.01 +7.00% 38688 36.29 37.22
MXL MaxLinear 0.01 +2.00% 170935 7.41 8.40
O'reilly Automotive 0.01 -6.00% 13021 192.61 0.00
SUBK Suffolk Ban 0.01 +2.00% 47451 22.70 22.97
TOWR Tower International 0.01 +34.00% 79739 25.55 26.35
IGOV iShares S&P;/Citi Intl Treasury Bond 0.01 +41.00% 11797 96.80 92.05
NYMT New York Mortgage Trust 0.01 +530.00% 158985 7.71 7.85
EPOL iShares MSCI Poland Investable ETF 0.01 NEW 98576 24.07 23.41
D Fluidigm Corp Del 0.01 +62.00% 79816 33.73 0.00
Prologis 0.01 -8.00% 24051 43.03 0.00
Freescale Semiconductor Holdin 0.01 -2.00% 62129 25.24 0.00
Xo 0.01 -23.00% 84296 18.21 0.00
Hollyfrontier 0.01 -20.00% 41853 37.49 0.00
First Connecticut 0.01 +3.00% 74304 16.32 0.00
Cys Investments 0.01 317089 8.72 0.00
Ddr Corp stock 0.01 +904.00% 83067 18.36 0.00
Skullcandy 0.01 +3.00% 115977 9.19 0.00
Tim Participacoes Sa-adr spon 0.01 +4.00% 54820 22.22 0.00
Telefonica Brasil Sa 0.01 +12.00% 56389 17.68 0.00
Itt 0.01 -64.00% 28795 40.46 0.00
Aegion 0.01 +2795.00% 85891 18.60 0.00
Xylem 0.01 +6.00% 30170 38.08 0.00
Exelis 0.01 -15.00% 133025 17.53 0.00
Manning & Napier Inc cl a 0.01 +2.00% 71787 13.82 0.00
Monster Beverage 0.01 -4.00% 15726 108.36 0.00
Jazz Pharmaceuticals 0.01 7305 163.72 0.00
Aon 0.01 12937 94.84 0.00
Home Loan Servicing Solution ord 0.01 76155 19.53 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +7.00% 116962 24.41 0.00
Resolute Fst Prods In 0.01 66146 17.61 0.00
Supernus Pharmaceuticals 0.01 137985 8.30 0.00
Pioneer Energy Services 0.01 +18.00% 202191 5.54 0.00
Bloomin Brands 0.01 +112.00% 82800 24.76 0.00
Wp Carey 0.01 20152 70.12 0.00
Kraft Foods 0.01 28698 62.65 0.00
Federated National Holding C 0.01 -3.00% 45028 24.16 0.00
Eaton 0.01 -5.00% 18545 67.94 0.00
Berry Plastics 0.01 +799.00% 76732 31.55 0.00
United Ins Hldgs 0.01 53322 21.94 0.00
Arc Document Solutions 0.01 175765 10.22 0.00
Ptc 0.01 33160 36.64 0.00
L Brands 0.01 -19.00% 19947 86.53 0.00
Sibanye Gold 0.01 +302.00% 286408 7.57 0.00
Zoetis Inc Cl A 0.01 31548 43.05 0.00
Fbr & Co 0.01 53423 24.60 0.00
Metropcs Communications 0.01 -20.00% 39416 26.94 0.00
Charter Fin. 0.01 +3.00% 139673 11.45 0.00
Liberty Global Inc C 0.01 +30.00% 22434 48.32 0.00
Outerwall 0.01 +22.00% 19701 75.22 0.00
Twenty-first Century Fox 0.01 -7.00% 53000 38.40 0.00
News 0.01 64184 15.69 0.00
Cdw 0.01 +79.00% 30186 35.18 0.00
Cytokinetics 0.01 +102.00% 152838 8.01 0.00
Inteliquent 0.01 81715 19.62 0.00
Murphy Usa 0.01 -71.00% 21248 68.85 0.00
Premier 0.01 +390.00% 31454 33.54 0.00
Third Point Reinsurance 0.01 +39.00% 100400 14.49 0.00
United Online Inc Common Stock 0.01 -46.00% 85138 14.55 0.00
Regado Biosciences 0.01 +155.00% 1434412 0.91 0.00
Perrigo Company 0.01 +16.00% 12850 167.16 0.00
Waterstone Financial 0.01 +17.00% 143547 13.15 0.00
Knowles 0.01 -20.00% 57336 23.55 0.00
Trinet 0.01 -2.00% 34042 31.28 0.00
New Media Inv Grp 0.01 -55.00% 99666 23.63 0.00
Continental Bldg Prods 0.01 NEW 98698 17.73 0.00
Clifton Ban 0.01 +6.00% 144103 13.59 0.00
Navient Corporation equity 0.01 -93.00% 89769 21.61 0.00
La Quinta Holdings 0.01 NEW 66095 22.06 0.00
Civeo 0.01 -12.00% 381666 4.11 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.01 NEW 104644 11.90 0.00
Memorial Resource Development 0.01 -24.00% 62621 18.03 0.00
Geo Group Inc/the reit 0.01 +63.00% 40137 40.36 0.00
Caretrust Reit 0.01 +21.00% 100719 12.33 0.00
Moelis & Co 0.01 NEW 40419 34.93 0.00
Seventy Seven Energy 0.01 +17.00% 383171 5.41 0.00
Meridian Ban 0.01 +44.00% 158996 11.22 0.00
Vectrus 0.01 +377.00% 41578 27.39 0.00
Liberty Tripadvisor Hldgs 0.01 -53.00% 46813 26.89 0.00
Healthequity 0.01 +71.00% 83094 25.45 0.00
Otonomy 0.01 +15.00% 63641 33.33 0.00
Avalanche Biotechnologies In 0.01 -22.00% 18880 54.03 0.00
Dynavax Technologies 0.01 -92.00% 124204 16.86 0.00
Tyco International 0.01 NEW 23754 43.87 0.00
California Resources 0.01 NEW 445085 5.51 0.00
Crown Castle Intl 0.01 NEW 31676 78.70 0.00
Liberty Broadband Cl C 0.01 NEW 21143 49.80 0.00
Boot Barn Hldgs 0.01 NEW 59972 18.19 0.00
Kimball Electronics 0.01 NEW 98232 12.02 0.00
Sientra 0.01 NEW 77991 16.78 0.00
Beneficial Ban 0.01 NEW 109376 12.27 0.00
CMP Compass Minerals International 0.00 515 87.38 91.50
CVA Covanta Holding Corporation 0.00 1500 22.00 21.99
DO Diamond Offshore Drilling 0.00 -52.00% 9234 36.71 30.71
ETFC E TRADE Financial Corporation 0.00 20932 24.27 26.97
GSM Globe Specialty Metals 0.00 -16.00% 3248 17.24 17.03
L Loews Corporation 0.00 16900 42.01 41.04
PHH PHH Corporation 0.00 -82.00% 9733 23.94 24.24
HBAN Huntington Bancshares Incorporated 0.00 +8.00% 44496 10.52 11.13
HAS Hasbro 0.00 -10.00% 15417 55.00 61.98
CIT CIT 0.00 6431 47.89 46.20
MTL Mechel OAO 0.00 16239 0.68 1.62
GAME Shanda Games 0.00 36423 5.68 5.76
VIAS Viasystems 0.00 NEW 17921 16.29 17.70
BSBR Banco Santander 0.00 -83.00% 24385 5.00 4.76
SID Companhia Siderurgica Nacional 0.00 +276.00% 15811 2.09 1.57
HIMX Himax Technologies 0.00 -9.00% 28824 8.05 7.48
SQM Sociedad Quimica y Minera 0.00 30634 23.86 24.95
GGB Gerdau SA 0.00 +5.00% 171363 3.55 3.45
OC Owens Corning 0.00 1300 36.15 40.23
CEO CNOOC 0.00 169 136.09 139.99
EEM iShares MSCI Emerging Markets Indx 0.00 -98.00% 100 40.00 39.87
ANSS ANSYS 0.00 900 82.22 86.38
BYD Boyd Gaming Corporation 0.00 9592 12.82 13.96
CKH Seacor Holdings 0.00 1867 73.92 71.55
EME EMCOR 0.00 589 44.14 43.91
NLY Annaly Capital Management 0.00 36512 10.82 10.50
GNW Genworth Financial 0.00 +15.00% 35052 8.50 7.70
HIG Hartford Financial Services 0.00 -5.00% 21209 41.68 41.44
LUK Leucadia National 0.00 27244 22.43 24.03
STWD Starwood Property Trust 0.00 -92.00% 11431 23.27 23.86
AIZ Assurant 0.00 -96.00% 9118 68.44 61.64
SBNY Signature Bank 0.00 3290 125.84 127.14
AMTD TD Ameritrade Holding 0.00 26975 35.77 36.63
TWO Two Harbors Investment 0.00 13800 10.00 10.37
PFG Principal Financial 0.00 14098 51.92 51.48
CVBF CVB Financial 0.00 6560 16.01 15.56
FCN FTI Consulting 0.00 -73.00% 9369 38.64 37.15
LNC Lincoln National Corporation 0.00 -18.00% 10630 57.67 60.54
MTG MGIC Investment 0.00 17403 9.31 9.36
AJG Arthur J. Gallagher & Co. 0.00 6320 47.15 46.46
IBKR Interactive Brokers 0.00 2200 29.09 32.76
SAFT Safety Insurance 0.00 +117.00% 1433 64.20 58.23
PBCT People's United Financial 0.00 -13.00% 45998 15.17 15.18
SEIC SEI Investments Company 0.00 10807 40.07 42.60
SLM SLM Corporation 0.00 19095 10.21 9.49
EFX Equifax 0.00 +9.00% 9202 80.85 94.21
AN AutoNation 0.00 9335 60.42 61.61
COG Cabot Oil & Gas Corporation 0.00 -17.00% 20498 29.61 28.52
EXPD Expeditors International of Washington 0.00 -6.00% 20523 44.63 47.97
IACI IAC/InterActive 0.00 3407 60.76 68.87
MTB M&T; Bank Corporation 0.00 -10.00% 7400 125.68 125.87
RRC Range Resources 0.00 +19.00% 16660 53.42 49.14
DKS Dick's Sporting Goods 0.00 2911 49.81 56.30
BTU Peabody Energy Corporation 0.00 -8.00% 28262 7.75 6.61
TSCO Tractor Supply Company 0.00 5185 78.88 85.38
CROX Crocs 0.00 645 12.40 11.45
SGEN Seattle Genetics 0.00 -80.00% 1580 32.28 35.55
AUXL Auxilium Pharmaceuticals 0.00 -46.00% 5693 34.43 36.47
BMRN BioMarin Pharmaceutical 0.00 +49.00% 4178 90.47 113.50
XNPT XenoPort 0.00 NEW 7474 8.83 7.03
IILG Interval Leisure 0.00 1749 21.15 25.57
MLM Martin Marietta Materials 0.00 -11.00% 5102 110.35 141.17
RDNT RadNet 0.00 NEW 6372 8.47 8.86
RMD ResMed 0.00 8277 56.06 66.20
LEN Lennar Corporation 0.00 -8.00% 12814 44.79 49.73
RYL Ryland 0.00 +3832.00% 4758 38.46 44.64
CECO Career Education 0.00 NEW 16209 6.97 6.00
ADVS Advent Software 0.00 4217 30.59 44.12
AEO American Eagle Outfitters 0.00 7850 13.89 16.34
AVP Avon Products 0.00 +36.00% 72459 9.38 9.05
BOH Bank of Hawaii Corporation 0.00 2307 59.38 60.85
BRO Brown & Brown 0.00 7644 32.97 31.86
CCL Carnival Corporation 0.00 +8.00% 21224 45.33 45.47
COH Coach 0.00 +8.00% 17323 37.58 42.11
CNW Con-way 0.00 +116.00% 6147 49.13 44.07
CLR Continental Resources 0.00 -89.00% 11938 38.36 44.10
CPRT Copart 0.00 6800 36.47 37.27
CLB Core Laboratories N.V. 0.00 454 121.15 113.17
CBRL Cracker Barrel Old Country Store 0.00 148 141.89 151.16
CFR Cullen/Frost Bankers 0.00 -98.00% 1729 70.56 68.29
CW Curtiss-Wright 0.00 +44.00% 6865 70.65 72.35
DBD Diebold Incorporated 0.00 4065 34.69 35.14
FII Federated Investors 0.00 4403 32.93 33.80
GEF Greif 0.00 2000 47.00 37.67
HSC Harsco Corporation 0.00 +64.00% 9375 18.88 16.51
HE Hawaiian Electric Industries 0.00 7600 33.42 32.31
HTLD Heartland Express 0.00 2953 27.09 24.25
HUB.B Hubbell Incorporated 0.00 3723 106.90 0.00
IDXX IDEXX Laboratories 0.00 2641 148.43 156.64
IGT International Game Technology 0.00 -94.00% 3292 17.31 17.84
JBHT J.B. Hunt Transport Services 0.00 6381 84.31 84.46
JCP J.C. Penney Company 0.00 -6.00% 1484 6.74 7.72
LKQX LKQ Corporation 0.00 8100 28.15 0.00
LEG Leggett & Platt 0.00 12900 42.64 45.31
LECO Lincoln Electric Holdings 0.00 1100 69.09 68.70
MCY Mercury General Corporation 0.00 2870 56.79 55.17
MCHP Microchip Technology 0.00 +30.00% 21125 45.11 50.89
NEM Newmont Mining Corporation 0.00 46607 18.90 24.07
NUAN Nuance Communications 0.00 2644 14.37 14.02
RRD R.R. Donnelley & Sons Company 0.00 -16.00% 13607 16.83 19.49
RPM RPM International 0.00 5134 50.64 49.75
ROL Rollins 0.00 -3.00% 21752 33.10 33.97
SLH Solera Holdings 0.00 750 50.67 55.01
VAL Valspar Corporation 0.00 4582 86.43 87.13
TRMB Trimble Navigation 0.00 2796 26.47 26.30
Uti Worldwide 0.00 -77.00% 1900 12.11 0.00
UPL Ultra Petroleum 0.00 -4.00% 1870 13.37 15.75
WCN Waste Connections 0.00 4810 44.07 46.90
Willis Group Holdings 0.00 1908 44.55 0.00
ZBRA Zebra Technologies 0.00 -85.00% 1943 77.20 90.73
DNB Dun & Bradstreet Corporation 0.00 +13.00% 4502 121.06 130.55
GPN Global Payments 0.00 -83.00% 2934 80.78 91.75
Transocean 0.00 -7.00% 15582 18.35 0.00
KBR KBR 0.00 -6.00% 26511 16.94 15.95
SXT Sensient Technologies Corporation 0.00 2300 60.43 65.14
VRSN Verisign 0.00 12645 57.02 64.48
VMC Vulcan Materials Company 0.00 -15.00% 11504 65.72 85.75
AKAM Akamai Technologies 0.00 12020 62.98 71.09
BEAV BE Aerospace 0.00 5500 58.00 62.68
GFI Gold Fields 0.00 +56.00% 189796 4.53 4.01
TKR Timken Company 0.00 -93.00% 10584 42.71 42.50
CMC Commercial Metals Company 0.00 3300 16.36 14.97
NWL Newell Rubbermaid 0.00 -23.00% 23961 38.10 39.00
STE Steris Corporation 0.00 +146.00% 5820 64.78 63.62
SIVB SVB Financial 0.00 1250 116.00 128.44
TTI TETRA Technologies 0.00 -17.00% 41408 6.69 5.41
ALV Autoliv 0.00 -81.00% 2617 106.23 113.39
ABM ABM Industries 0.00 +53.00% 28412 28.65 29.80
ENTG Entegris 0.00 -48.00% 20864 13.23 13.41
WGO Winnebago Industries 0.00 846 21.28 22.44
IRF International Rectifier Corporation 0.00 -84.00% 3153 39.96 0.00
COO Cooper Companies 0.00 1700 162.35 165.26
BMS Bemis Company 0.00 -49.00% 14749 45.22 47.83
Helen Of Troy 0.00 -88.00% 1074 65.18 0.00
UVV Universal Corporation 0.00 700 44.29 47.59
THOR Thoratec Corporation 0.00 -49.00% 8410 32.46 40.11
CATO Cato Corporation 0.00 NEW 2932 42.29 42.09
CINF Cincinnati Financial Corporation 0.00 14384 51.86 52.75
Everest Re 0.00 -35.00% 3343 170.21 0.00
TDW Tidewater 0.00 2627 32.36 25.87
MTW Manitowoc Company 0.00 -4.00% 4066 22.13 21.96
ACI Arch Coal 0.00 4400 1.82 1.12
MTD Mettler-Toledo International 0.00 1870 302.67 312.31
MHK Mohawk Industries 0.00 +21.00% 2445 155.42 183.99
AVX AVX Corporation 0.00 -76.00% 9054 14.03 14.47
COHR Coherent 0.00 1700 60.59 66.18
Fresh Del Monte Produce 0.00 +206.00% 8357 33.50 0.00
IVC Invacare Corporation 0.00 -56.00% 27354 16.74 19.14
UNM Unum 0.00 -9.00% 23380 34.86 34.15
MDU MDU Resources 0.00 10179 23.48 21.49
SKYW SkyWest 0.00 -89.00% 20962 13.26 15.33
TTEK Tetra Tech 0.00 6353 26.76 25.44
MLHR Herman Miller 0.00 6815 29.49 28.73
DV DeVry 0.00 3526 47.36 34.26
CAB Cabela's Incorporated 0.00 -91.00% 246 52.85 55.50
CDNS Cadence Design Systems 0.00 14344 18.96 18.21
WCG WellCare Health Plans 0.00 5140 82.10 89.39
MW Men's Wearhouse 0.00 2926 44.09 49.43
MRCY Mercury Computer Systems 0.00 12282 13.92 16.58
USM United States Cellular Corporation 0.00 2979 39.95 36.29
AU AngloGold Ashanti 0.00 +11.00% 52114 8.69 10.29
NVS Novartis AG 0.00 1169 92.39 98.08
CBR CIBER 0.00 52954 3.55 4.01
CASY Casey's General Stores 0.00 2958 90.26 88.19
GT Goodyear Tire & Rubber Company 0.00 -76.00% 12740 28.57 26.02
PRGS Progress Software Corporation 0.00 NEW 8272 27.08 27.09
IDTI Integrated Device Technology 0.00 6428 19.60 20.37
HMN Horace Mann Educators Corporation 0.00 2500 33.20 32.82
PCL Plum Creek Timber 0.00 -9.00% 14468 42.78 42.71
MSM MSC Industrial Direct 0.00 2536 81.23 72.51
ARW Arrow Electronics 0.00 5370 57.91 62.56
AVT Avnet 0.00 4651 43.00 46.55
CVG Convergys Corporation 0.00 26082 20.36 22.15
SCVL Shoe Carnival 0.00 10912 25.66 24.39
BID Sotheby's 0.00 4350 43.22 41.73
WSM Williams-Sonoma 0.00 2524 75.67 78.88
IT Gartner 0.00 4050 84.20 81.87
MENT Mentor Graphics Corporation 0.00 1260 22.22 23.24
AOL AOL 0.00 -66.00% 14884 46.16 40.55
CX Cemex SAB de CV 0.00 +11.00% 64154 10.19 9.88
DISH DISH Network 0.00 4083 72.99 75.81
FLR Fluor Corporation 0.00 15194 60.62 58.10
LINTA Liberty Media 0.00 14991 29.42 0.00
NCR NCR Corporation 0.00 5360 29.10 29.16
UGP Ultrapar Participacoes SA 0.00 +15.00% 20600 19.08 19.17
UN Unilever N.V. 0.00 1459 39.07 43.24
JW.A John Wiley & Sons 0.00 -67.00% 7497 59.22 0.00
White Mountains Insurance Gp 0.00 300 630.00 0.00
Y Alleghany Corporation 0.00 1395 463.80 470.56
FNMA Federal National Mortgage Association 0.00 7200 2.08 2.79
SATS Echostar Corporation 0.00 -65.00% 4366 52.45 53.45
KT KT Corporation 0.00 12679 14.12 13.94
WOOF VCA Antech 0.00 3500 48.86 54.00
MBI MBIA 0.00 27553 9.55 9.47
JEC Jacobs Engineering 0.00 11158 44.72 43.95
PAC Grupo Aeroportuario del Pacifi 0.00 -5.00% 11458 63.19 62.59
HAR Harman International Industries Inc./DE/ 0.00 +18.00% 3684 106.68 136.94
FMCC Federal Home Loan Mortgage 0.00 7800 2.05 2.67
FCE.A Forest City Enterprises 0.00 10883 21.32 0.00
ITC ITC Holdings 0.00 +321.00% 8217 40.40 36.85
POOL Pool Corporation 0.00 168 65.48 67.90
WRE Washington Real Estate Investment Trust 0.00 1400 27.86 26.86
VLY Valley National Ban 0.00 11344 9.70 9.65
ISCA International Speedway Corporation 0.00 1629 31.92 31.77
TBBK Ban 0.00 909 11.00 9.20
MKL Markel Corporation 0.00 240 683.33 753.00
USG USG Corporation 0.00 +228.00% 2300 27.83 28.20
TUP Tupperware Brands Corporation 0.00 -46.00% 14524 63.00 68.26
TR Tootsie Roll Industries 0.00 1548 30.36 32.07
FC Franklin Covey 0.00 -92.00% 1378 19.59 17.53
HPT Hospitality Properties Trust 0.00 4088 31.07 30.39
ESI ITT Educational Services 0.00 -80.00% 10916 9.62 7.22
Enstar Group Limited shs 0.00 4188 152.82 0.00
FDS FactSet Research Systems 0.00 1970 140.61 154.50
MSCI MSCI 0.00 6840 47.37 55.60
ECPG Encore Capital 0.00 399 45.11 39.81
ISLE Isle of Capri Casinos 0.00 NEW 3145 8.27 13.26
PVA Penn Virginia Corporation 0.00 36354 6.68 6.93
TOL Toll Brothers 0.00 -2.00% 7258 34.31 37.27
BGFV Big 5 Sporting Goods Corporation 0.00 -45.00% 39400 14.62 12.56
DHI D.R. Horton 0.00 18565 25.32 27.02
WCC WESCO International 0.00 3365 76.08 69.43
AAP Advance Auto Parts 0.00 -65.00% 2450 159.18 152.52
PRA ProAssurance Corporation 0.00 +141.00% 12631 45.13 45.04
Platinum Underwriter/ptp 0.00 NEW 3870 73.39 0.00
RGC Regal Entertainment 0.00 4470 21.25 23.37
KKD Krispy Kreme Doughnuts 0.00 -92.00% 19279 19.76 21.58
SPF Standard Pacific 0.00 NEW 14168 7.27 8.48
BCPC Balchem Corporation 0.00 1996 66.63 57.30
ASCMA Ascent Media Corporation 0.00 3222 53.07 42.57
DISCK Discovery Communications 0.00 +11.00% 20415 33.70 32.15
EXP Eagle Materials 0.00 1483 76.20 83.30
FLIR FLIR Systems 0.00 15140 32.30 31.95
LYV Live Nation Entertainment 0.00 -13.00% 23287 26.11 26.07
SD SandRidge Energy 0.00 -90.00% 54900 1.82 1.58
DISCA Discovery Communications 0.00 11671 34.44 33.56
JNS Janus Capital 0.00 -32.00% 50760 16.13 16.67
JOE St. Joe Company 0.00 -12.00% 7001 18.43 16.69
AF Astoria Financial Corporation 0.00 6750 13.33 12.88
CSGP CoStar 0.00 -46.00% 3708 183.66 193.69
ORB Orbital Sciences 0.00 11107 26.92 0.00
EWBC East West Ban 0.00 5640 38.65 40.26
WBC WABCO Holdings 0.00 -97.00% 4200 104.76 116.01
PTR PetroChina Company 0.00 429 111.89 107.95
MLI Mueller Industries 0.00 3800 34.21 34.26
GMT GATX Corporation 0.00 2300 57.39 60.20
AOI Alliance One International 0.00 +5.00% 312496 1.58 0.98
Energy Xxi 0.00 -74.00% 3600 3.33 0.00
Solar Cap 0.00 406 17.24 0.00
PDLI PDL BioPharma 0.00 -63.00% 82829 7.71 7.04
NYB New York Community Ban 0.00 30165 16.01 0.00
NEU NewMarket Corporation 0.00 200 405.00 467.58
ORI Old Republic International Corporation 0.00 -88.00% 56350 14.62 15.05
ANAT American National Insurance Company 0.00 1420 114.08 104.96
ATR Aptar 0.00 -32.00% 5454 66.92 65.03
Arch Capital 0.00 5647 59.15 0.00
CYN City National Corporation 0.00 2197 81.02 89.61
TCB TCF Financial Corporation 0.00 10924 15.93 15.98
THO Thor Industries 0.00 1643 56.00 61.75
ULTI Ultimate Software 0.00 1535 146.58 165.20
VRSK Verisk Analytics 0.00 8314 63.99 70.90
GGG Gra 0.00 -96.00% 2462 80.02 74.89
SWN Southwestern Energy Company 0.00 -8.00% 23313 27.28 24.06
SHLD Sears Holdings Corporation 0.00 -24.00% 3306 32.97 38.36
WRLD World Acceptance 0.00 636 80.19 82.10
KMT Kennametal 0.00 1300 36.15 34.41
ACAT Arctic Cat 0.00 5907 35.55 37.83
OZRK Bank of the Ozarks 0.00 14394 37.93 37.07
HCC HCC Insurance Holdings 0.00 2893 53.58 56.29
UMPQ Umpqua Holdings Corporation 0.00 7644 17.01 17.06
MDP Meredith Corporation 0.00 +122.00% 4369 54.25 52.58
CNA CNA Financial Corporation 0.00 3591 38.71 41.15
WLL Whiting Petroleum Corporation 0.00 +167.00% 12532 33.04 33.89
CSL Carlisle Companies 0.00 10412 90.28 93.73
TREX Trex Company 0.00 -3.00% 9417 42.58 51.76
NYT New York Times Company 0.00 1384 13.01 13.50
FARM Farmer Brothers 0.00 +53.00% 1884 29.19 24.23
WYNN Wynn Resorts 0.00 -13.00% 5031 148.68 137.60
LSTR Landstar System 0.00 2509 72.54 68.61
LCI Lannett Company 0.00 -75.00% 4832 42.84 63.04
ITG Investment Technology 0.00 NEW 41791 20.82 23.25
CDI CDI 0.00 8346 17.73 14.41
DCI Donaldson Company 0.00 11130 38.63 37.86
CHH Choice Hotels International 0.00 -47.00% 2842 55.95 63.19
SWX Southwest Gas Corporation 0.00 11151 61.79 53.75
SYKE Sykes Enterprises, Incorporated 0.00 +360.00% 15489 23.50 23.59
VTR Ventas 0.00 -56.00% 13035 71.73 70.17
EVC Entravision Communication 0.00 -12.00% 14707 6.46 6.64
GTN Gray Television 0.00 1305 11.49 12.40
FCH FelCor Lodging Trust Incorporated 0.00 NEW 20129 10.83 10.65
HT Hersha Hospitality Trust 0.00 -76.00% 9015 6.99 6.43
MNI McClatchy Company 0.00 +11.00% 46354 3.32 1.95
ETM Entercom Communications 0.00 14024 12.19 11.60
HTZ Hertz Global Holdings 0.00 13420 24.96 22.62
ANR Alpha Natural Resources 0.00 1230 1.63 1.09
CPN Calpine Corporation 0.00 -94.00% 28168 22.12 20.98
LBY Libbey 0.00 -30.00% 1641 31.69 36.67
GRA W.R. Grace & Co. 0.00 -34.00% 4720 95.34 98.83
FISI Financial Institutions 0.00 1604 24.94 22.93
MBWM Mercantile Bank 0.00 14332 21.00 19.31
IBCA Intervest Bancshares 0.00 12630 10.06 10.78
AMD Advanced Micro Devices 0.00 54581 2.67 2.98
CENT Central Garden & Pet 0.00 NEW 15534 8.75 9.40
Endurance Specialty Hldgs Lt shs 0.00 2600 60.00 0.00
GFF Griffon Corporation 0.00 NEW 4969 13.28 16.31
WLT Walter Energy 0.00 -3.00% 700 1.43 0.85
BOKF BOK Financial Corporation 0.00 -65.00% 2369 59.94 59.10
HILL Dot Hill Systems 0.00 NEW 20170 4.41 4.70
HA Hawaiian Holdings 0.00 NEW 24198 26.04 19.03
PWR Quanta Services 0.00 -36.00% 17354 28.41 28.66
Teekay Shipping Marshall Isl 0.00 1600 50.62 0.00
DAR Darling International 0.00 -90.00% 34920 18.16 16.02
CNX CONSOL Energy 0.00 -13.00% 13255 33.80 30.37
AMSWA American Software 0.00 7053 9.07 9.99
LPX Louisiana-Pacific Corporation 0.00 9837 16.57 16.25
BKS Barnes & Noble 0.00 +117.00% 19102 23.24 24.92
SLGN Silgan Holdings 0.00 1060 53.77 57.33
ASR Grupo Aeroportuario del Sureste 0.00 +75.00% 3607 131.97 131.40
DLB Dolby Laboratories 0.00 +320.00% 14881 43.14 40.14
FHN First Horizon National Corporation 0.00 14217 13.58 14.20
ILMN Illumina 0.00 +14.00% 5156 184.64 197.84
WNS WNS 0.00 23518 20.67 24.94
MDRX Allscripts Healthcare Solutions 0.00 25673 12.78 12.29
UA Under Armour 0.00 +26.00% 4792 67.82 76.10
EV Eaton Vance 0.00 8709 40.88 42.77
WBS Webster Financial Corporation 0.00 11836 32.53 35.55
ACAS American Capital 0.00 5150 14.56 15.07
BRKS Brooks Automation 0.00 14862 12.72 11.94
Centrais Eletricas Brasileiras 0.00 +36.00% 151021 2.14 0.00
SBS Companhia de Saneamento Basi 0.00 +14.00% 71158 6.30 5.34
CBB Cincinnati Bell 0.00 74348 3.19 3.60
CTS CTS Corporation 0.00 778 17.99 17.31
DY Dycom Industries 0.00 2624 35.06 46.33
ESE ESCO Technologies 0.00 441 36.28 39.60
ISSI Integrated Silicon Solution 0.00 8913 16.60 16.49
IVAC Intevac 0.00 7293 7.82 6.80
IWM iShares Russell 2000 Index 0.00 -64.00% 971 119.46 122.58
KELYA Kelly Services 0.00 3000 17.00 17.57
KLIC Kulicke and Soffa Industries 0.00 35969 14.46 16.03
LNN Lindsay Corporation 0.00 -63.00% 1579 85.50 81.66
MPX Marine Products 0.00 +7.00% 53966 8.43 8.15
MSCC Microsemi Corporation 0.00 +110.00% 9149 28.42 33.18
NHC National HealthCare Corporation 0.00 -62.00% 966 63.15 63.01
PSEM Pericom Semiconductor 0.00 -8.00% 51467 13.54 15.45
Rogers Communications -cl B 0.00 -86.00% 2756 38.82 0.00
RES RPC 0.00 6547 12.98 13.87
RTEC Rudolph Technologies 0.00 +92.00% 31840 10.24 12.36
SAH Sonic Automotive 0.00 4493 26.93 24.07
SYNT Syntel 0.00 +30.00% 4018 45.05 49.61
TSYS TeleCommunication Systems 0.00 +442.00% 23668 3.13 3.15
GTS Triple-S Management 0.00 152 26.32 19.12
EGY VAALCO Energy 0.00 109096 4.56 5.02
WTI W&T; Offshore 0.00 -28.00% 73179 7.34 6.14
WNC Wabash National Corporation 0.00 5242 12.40 14.59
AMED Amedisys 0.00 -65.00% 12911 29.35 28.35
AEL American Equity Investment Life Holding 0.00 5804 29.12 28.14
ANGO AngioDynamics 0.00 14296 19.03 18.53
ARCC Ares Capital Corporation 0.00 2400 15.42 17.59
APL Atlas Pipeline Partners 0.00 NEW 16049 27.23 0.00
Banco Latinoamericano De Comercio Exteri 0.00 -50.00% 5917 30.08 0.00
SAN Banco Santander-Chile 0.00 +8.00% 48429 19.72 7.07
BKH Black Hills Corporation 0.00 NEW 7351 53.05 50.20
CMN Cantel Medical 0.00 -55.00% 22401 43.26 45.37
CSH Cash America International 0.00 NEW 40454 22.62 21.96
CAS A.M. Castle & Co. 0.00 2990 8.03 3.45
CENX Century Aluminum Company 0.00 4300 24.42 16.49
CLF Cliffs Natural Resources 0.00 12277 7.17 6.63
CY Cypress Semiconductor Corporation 0.00 5724 14.33 15.50
ELX Emulex Corporation 0.00 +517.00% 66082 5.67 7.97
ENS EnerSys 0.00 -10.00% 14551 61.71 65.91
EXAR Exar Corporation 0.00 9100 10.22 10.72
GBL Gamco Investors 0.00 -83.00% 797 89.08 75.00
ROCK Gibraltar Industries 0.00 -87.00% 5194 16.17 14.82
Herbalife Ltd Com Stk 0.00 5436 37.71 0.00
HUN Huntsman Corporation 0.00 -65.00% 11809 22.78 22.11
IMN Imation 0.00 -15.00% 35646 3.79 4.28
IM Ingram Micro 0.00 -17.00% 11578 27.64 25.00
KEG Key Energy Services 0.00 103429 1.67 1.95
KIRK Kirkland's 0.00 32493 23.64 22.81
MANT ManTech International Corporation 0.00 -48.00% 25390 30.25 32.84
MED Medifast 0.00 -82.00% 4405 33.60 31.41
MEI Methode Electronics 0.00 2373 36.66 42.50
MCRL Micrel, Incorporated 0.00 3500 14.57 15.25
NWPX Northwest Pipe Company 0.00 2451 30.19 23.91
POL PolyOne Corporation 0.00 2300 37.83 39.95
SIRO Sirona Dental Systems 0.00 NEW 5490 87.43 90.64
SPAR Spartan Motors 0.00 +8.00% 26872 5.25 4.82
ACC American Campus Communities 0.00 2910 41.24 41.06
AFAM Almost Family 0.00 NEW 499 28.06 37.02
Assured Guaranty 0.00 3900 25.90 0.00
AMRI Albany Molecular Research 0.00 -25.00% 20768 16.28 17.77
APU AmeriGas Partners 0.00 142 49.30 49.68
ATO Atmos Energy Corporation 0.00 6014 55.70 53.43
ATSG Air Transport Services 0.00 +164.00% 101330 8.56 8.90
ATW Atwood Oceanics 0.00 2311 28.56 30.52
AWI Armstrong World Industries 0.00 1300 50.77 56.66
AYI Acuity Brands 0.00 -53.00% 1832 140.28 159.95
BBOX Black Box Corporation 0.00 +112.00% 26888 23.91 22.14
BCH Banco de Chile 0.00 3417 69.07 69.41
BIO Bio-Rad Laboratories 0.00 -65.00% 724 120.17 134.24
BRC Brady Corporation 0.00 8809 27.36 26.62
BRKR Bruker Corporation 0.00 2795 19.68 19.14
CAKE Cheesecake Factory Incorporated 0.00 3305 50.23 48.01
CBD Companhia Brasileira de Distrib. 0.00 -18.00% 20840 36.85 32.20
CBSH Commerce Bancshares 0.00 +4.00% 5875 43.57 41.77
CCMP Cabot Microelectronics Corporation 0.00 8833 47.32 50.71
CDE Coeur d'Alene Mines Corporation 0.00 350 5.71 5.59
CGNX Cognex Corporation 0.00 5000 41.40 47.22
CHS Chico's FAS 0.00 -79.00% 39445 16.20 17.73
CKP Checkpoint Systems 0.00 -9.00% 43341 13.73 13.43
CLI Mack-Cali Realty 0.00 -66.00% 1836 19.06 18.82
CMCO Columbus McKinnon 0.00 -23.00% 7772 28.05 25.86
CMTL Comtech Telecomm 0.00 2747 31.67 34.96
CPL CPFL Energia S.A. 0.00 25836 13.59 11.90
CRK Comstock Resources 0.00 4090 6.85 5.05
CRZO Carrizo Oil & Gas 0.00 2094 41.55 48.28
CXO Concho Resources 0.00 3062 99.61 113.46
CYBX Cyberonics 0.00 -53.00% 1089 56.01 72.03
CYT Cytec Industries 0.00 5364 46.23 52.10
DIOD Diodes Incorporated 0.00 28072 27.57 28.26
DK Delek US Holdings 0.00 114 26.32 36.62
DRQ Dril-Quip 0.00 NEW 1519 77.02 72.57
DWA DreamWorks Animation SKG 0.00 2460 22.36 22.03
EBS Emergent BioSolutions 0.00 +106.00% 9454 27.18 29.24
EEFT Euronet Worldwide 0.00 -97.00% 1060 54.72 55.78
FCBC First Community Bancshares 0.00 7921 16.41 16.56
FMC FMC Corporation 0.00 -24.00% 11184 57.05 62.33
FNFG First Niagara Financial 0.00 -27.00% 30152 8.42 8.85
FNSR Finisar Corporation 0.00 974 19.51 20.33
FOR Forestar 0.00 11657 15.44 15.58
FSYS Fuel Systems Solutions 0.00 -4.00% 23453 10.96 10.69
FULT Fulton Financial 0.00 12116 12.38 12.23
GES Guess? 0.00 +43.00% 12141 21.09 17.58
GFIG GFI 0.00 38867 5.45 5.70
GRC Gorman-Rupp Company 0.00 -11.00% 13359 32.11 28.09
Global Sources 0.00 6212 6.44 0.00
GTI GrafTech International 0.00 -92.00% 200 5.00 4.06
GTIV Gentiva Health Services 0.00 400 20.00 19.19
HEI HEICO Corporation 0.00 NEW 5744 60.41 60.09
HIL Hill International 0.00 6737 3.86 3.48
HME Home Properties 0.00 -77.00% 3175 65.51 65.24
HOS Hornbeck Offshore Services 0.00 10899 24.96 20.39
HSII Heidrick & Struggles International 0.00 NEW 6601 23.03 23.13
HWAY Healthways 0.00 NEW 7144 19.88 22.11
IDCC InterDigital 0.00 -91.00% 5480 52.92 53.69
INFN Infinera 0.00 NEW 24444 14.73 17.30
IPGP IPG Photonics Corporation 0.00 770 75.32 97.47
ISRL Isram 0.00 328 137.20 117.00
IXYS IXYS Corporation 0.00 +13.00% 66782 12.59 12.14
JBL Jabil Circuit 0.00 +20.00% 23680 21.83 21.81
JBT John Bean Technologies Corporation 0.00 -73.00% 4282 32.93 34.05
JDSU JDS Uniphase Corporation 0.00 -7.00% 22728 13.73 13.50
LDR Landauer 0.00 +66.00% 3339 34.14 35.69
LG Laclede 0.00 NEW 771 53.18 50.50
LNT Alliant Energy Corporation 0.00 -32.00% 12021 66.38 60.95
MGEE MGE Energy 0.00 584 46.23 41.36
MINI Mobile Mini 0.00 268 41.04 40.69
MOG.A Moog 0.00 +98.00% 13104 74.02 0.00
MORN Morningstar 0.00 800 65.00 73.58
MPW Medical Properties Trust 0.00 7149 13.85 14.35
MTA Magyar Telekom 0.00 52407 6.32 0.00
NDSN Nordson Corporation 0.00 -85.00% 850 77.65 76.18
NWLI National Western Life Insurance Company 0.00 -90.00% 243 267.49 253.65
Oge Energy 0.00 7434 35.51 0.00
OII Oceaneering International 0.00 5104 58.78 53.66
OMG OM 0.00 -54.00% 23050 29.80 31.00
OSIS OSI Systems 0.00 NEW 2527 70.83 72.97
PAY VeriFone Systems 0.00 -6.00% 1831 37.14 34.38
PKE Park Electrochemical 0.00 +238.00% 5943 24.90 21.09
PPO Polypore International 0.00 2000 47.00 59.02
PTRY Pantry 0.00 NEW 9341 37.04 36.69
RDY Dr. Reddy's Laboratories 0.00 +4.00% 14031 50.46 55.54
REN Resolute Energy 0.00 22594 1.33 0.94
Royal Gold 0.00 880 62.50 0.00
ROSYY Rostelecom OAO 0.00 7100 9.15 8.75
ROSE Rosetta Resources 0.00 1200 22.50 18.08
RPT Ramco-Gershenson Properties Trust 0.00 -97.00% 1057 18.92 18.25
RUSHA Rush Enterprises 0.00 NEW 300 33.33 27.50
SBH Sally Beauty Holdings 0.00 958 30.27 33.67
SBSI Southside Bancshares 0.00 NEW 1 0.00 28.92
SCL Stepan Company 0.00 NEW 15097 40.07 40.47
SCSC ScanSource 0.00 5091 40.07 36.70
SGY Stone Energy Corporation 0.00 -86.00% 9963 16.86 17.19
SHOO Steven Madden 0.00 356 30.90 35.31
STD Banco Santander, S.A. 0.00 +2176.00% 16458 8.32 0.00
STR Questar Corporation 0.00 6119 25.33 22.75
TEX Terex Corporation 0.00 -81.00% 6500 27.85 26.07
TFX Teleflex Incorporated 0.00 +284.00% 5324 114.76 121.67
TRN Trinity Industries 0.00 -69.00% 11800 28.05 32.42
TTM Tata Motors 0.00 -20.00% 17400 42.30 48.42
TTMI TTM Technologies 0.00 2714 7.37 8.97
UIL UIL Holdings Corporation 0.00 NEW 11353 43.51 49.68
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 NEW 2639 127.70 140.88
WAC Walter Investment Management 0.00 894 16.78 15.22
WERN Werner Enterprises 0.00 1936 30.99 31.64
WPP Wausau Paper 0.00 2500 11.20 8.99
WPZ Williams Partners 0.00 +13163.00% 11539 44.72 50.95
Cimarex Energy 0.00 -3.00% 4904 106.04 0.00
AMSC American Superconductor Corporation 0.00 -9.00% 101900 0.74 0.82
ATHN athenahealth 0.00 +3474.00% 3574 145.78 123.19
ATK Alliant Techsystems 0.00 -12.00% 3343 116.36 0.00
BDC Belden 0.00 -98.00% 2432 78.95 89.28
BGC General Cable Corporation 0.00 -22.00% 15946 14.93 15.64
BWA BorgWarner 0.00 14216 54.94 62.04
CBI Chicago Bridge & Iron Company N.V. 0.00 -84.00% 1582 41.72 46.15
CBST Cubist Pharmaceuticals 0.00 +207.00% 9239 100.66 101.94
CHU China Uni 0.00 5202 13.46 16.11
CIEN Ciena Corporation 0.00 5610 19.43 20.64
CPHD Cepheid 0.00 NEW 9136 54.18 56.89
CREE Cree 0.00 +99.00% 15739 32.21 38.86
DECK Deckers Outdoor Corporation 0.00 100 90.00 74.49
DMND Diamond Foods 0.00 235 29.79 27.48
DNR Denbury Resources 0.00 +148.00% 104456 8.13 8.33
DRC Dresser-Rand 0.00 1318 81.94 81.28
EGN Energen Corporation 0.00 5192 63.75 65.54
EMCI EMC Insurance 0.00 +11.00% 10978 35.43 30.83
FLS Flowserve Corporation 0.00 8504 59.85 59.02
FORM FormFactor 0.00 -72.00% 36544 8.59 9.20
Frontline Limited Usd2.5 0.00 5524 2.53 0.00
FVE Five Star Quality Care 0.00 +3.00% 123315 4.15 3.58
GHL Greenhill & Co 0.00 820 43.90 37.20
GHM Graham Corporation 0.00 -8.00% 28482 28.76 23.40
HERO Hercules Offshore 0.00 -49.00% 604681 1.00 0.60
HMY Harmony Gold Mining 0.00 +4.00% 78597 1.90 2.04
HXL Hexcel Corporation 0.00 +150.00% 7085 41.50 47.62
INFA Informatica Corporation 0.00 1515 38.28 43.09
INT World Fuel Services Corporation 0.00 +177.00% 2500 46.80 55.11
JAH Jarden Corporation 0.00 +49.00% 12052 47.88 52.25
LII Lennox International 0.00 -98.00% 3361 95.21 106.96
LNG Cheniere Energy 0.00 -56.00% 4364 70.35 78.50
MFA MFA Mortgage Investments 0.00 13700 7.96 7.88
MGM MGM Resorts International. 0.00 -82.00% 6320 21.36 21.95
MYGN Myriad Genetics 0.00 -76.00% 1850 34.05 34.72
NBIX Neurocrine Biosciences 0.00 900 22.22 40.32
NSR Neustar 0.00 3600 27.78 22.07
NXTM NxStage Medical 0.00 NEW 7457 17.97 17.06
OCN Ocwen Financial Corporation 0.00 4000 15.00 8.93
PFS Provident Financial Services 0.00 16569 18.05 18.45
PGNX Progenics Pharmaceuticals 0.00 15186 7.57 6.75
PLCE Children's Place Retail Stores 0.00 +88.00% 9096 56.95 57.17
PNRA Panera Bread Company 0.00 500 174.00 161.05
QLGC QLogic Corporation 0.00 -57.00% 46927 13.32 14.88
ROC Rockwood Holdings 0.00 +885.00% 8572 78.74 0.00
RVBD Riverbed Technology 0.00 +346.00% 17823 20.42 20.93
SF Stifel Financial 0.00 +550.00% 18545 51.01 55.55
SLAB Silicon Laboratories 0.00 2317 47.48 50.33
SWS SWS 0.00 +479.00% 137605 6.91 0.00
TFSL TFS Financial Corporation 0.00 4200 15.00 14.44
THFF First Financial Corporation 0.00 +553.00% 21540 35.61 33.85
TNC Tennant Company 0.00 4766 72.18 63.74
TYL Tyler Technologies 0.00 +133.00% 1894 109.29 116.28
URBN Urban Outfitters 0.00 -13.00% 10839 35.15 39.35
WAB Wabtec Corporation 0.00 3400 86.76 93.26
WLB Westmoreland Coal Company 0.00 5588 33.29 26.15
WTR Aqua America 0.00 5497 26.74 25.94
ACET Aceto Corporation 0.00 -58.00% 19465 21.68 21.18
ACTU Actuate Corporation 0.00 2105 6.65 0.00
ADC Agree Realty Corporation 0.00 2562 31.23 33.06
ALE ALLETE 0.00 461 54.23 53.14
ANCX Access National Corporation 0.00 2299 16.96 18.48
BAS Basic Energy Services 0.00 -35.00% 7729 6.99 7.95
BFS Saul Centers 0.00 448 58.04 54.47
BKD Brookdale Senior Living 0.00 -42.00% 2659 36.86 37.64
CCO Clear Channel Outdoor Holdings 0.00 -52.00% 7288 10.57 9.56
CCU Compania Cervecerias Unidas S.A. 0.00 +13.00% 27241 18.54 18.89
CEVA CEVA 0.00 NEW 6897 18.12 20.02
CIB Bancolombia S.A. 0.00 +30.00% 15720 47.90 39.42
CNL Cleco Corporation 0.00 NEW 11396 54.58 54.22
CRVL CorVel Corporation 0.00 4681 37.17 35.82
CRY CryoLife 0.00 62676 11.33 10.81
CSS CSS Industries 0.00 -38.00% 2242 27.65 28.49
CVD Covance 0.00 +167.00% 9348 103.87 0.00
DSPG DSP 0.00 34382 10.88 11.42
DXPE DXP Enterprises 0.00 7243 50.53 47.46
EBF Ennis 0.00 -44.00% 41179 13.48 13.62
FCF First Commonwealth Financial 0.00 11915 9.23 8.56
FIX Comfort Systems USA 0.00 -51.00% 28971 17.12 18.99
FMER FirstMerit Corporation 0.00 7288 18.94 18.60
FUR Winthrop Realty Trust 0.00 NEW 22492 15.61 15.95
GNCMA General Communication 0.00 +495.00% 10993 13.74 12.88
GNTX Gentex Corporation 0.00 +65.00% 9135 36.12 17.52
HBHC Hancock Holding Company 0.00 642 31.15 30.53
HNP Huaneng Power International 0.00 6200 54.19 46.62
JKHY Jack Henry & Associates 0.00 5683 62.12 66.82
KSU Kansas City Southern 0.00 -52.00% 6605 122.03 114.80
LNDC Landec Corporation 0.00 38541 13.80 13.95
MCS Marcus Corporation 0.00 -10.00% 14596 18.50 19.50
MDR McDermott International 0.00 -85.00% 2500 2.80 3.31
MTZ MasTec 0.00 NEW 3452 22.60 21.30
NFG National Fuel Gas 0.00 3879 69.61 61.58
NGS Natural Gas Services 0.00 -64.00% 7364 23.09 19.08
NWE NorthWestern Corporation 0.00 NEW 10619 56.60 52.27
NWY New York & Company 0.00 +4.00% 102935 2.64 2.22
O Realty Income 0.00 7500 47.73 48.92
OFC Corporate Office Properties Trust 0.00 5080 28.35 28.38
PENX Penford Corporation 0.00 NEW 20089 18.67 18.85
PNFP Pinnacle Financial Partners 0.00 -65.00% 21238 39.55 42.50
PNY Piedmont Natural Gas Company 0.00 +11.00% 1908 39.31 35.56
POWL Powell Industries 0.00 -88.00% 493 48.68 33.22
PRGX PRGX Global 0.00 -82.00% 5687 5.80 4.31
RGEN Repligen Corporation 0.00 -62.00% 16378 19.78 25.76
RMBS Rambus 0.00 -96.00% 2500 11.20 12.19
SFG StanCorp Financial 0.00 3164 69.85 67.68
SFY Swift Energy Company 0.00 +3.00% 216951 4.05 3.24
SJW SJW 0.00 8549 32.17 31.88
SMG Scotts Miracle-Gro Company 0.00 2078 62.56 64.58
SRI Stoneridge 0.00 19551 12.84 11.37
SSL Sasol 0.00 24594 37.98 33.68
SYX Systemax 0.00 +477.00% 5493 13.47 10.98
TDG TransDigm Group Incorporated 0.00 649 195.69 214.33
TECD Tech Data Corporation 0.00 -59.00% 4275 63.16 58.60
THS TreeHouse Foods 0.00 4919 85.59 82.03
TRK Speedway Motorsports 0.00 -41.00% 8174 21.90 22.05
TRST TrustCo Bank Corp NY 0.00 4496 7.34 6.81
UMBF UMB Financial Corporation 0.00 -60.00% 300 56.67 52.10
VASC Vascular Solutions 0.00 +51.00% 12980 27.20 29.08
VICR Vicor Corporation 0.00 +7.00% 12049 12.12 14.96
VLGEA Village Super Market 0.00 +50.00% 6109 27.34 28.23
VMW VMware 0.00 -70.00% 2430 82.72 86.19
VSEC VSE Corporation 0.00 -43.00% 444 65.32 80.02
VVI Viad 0.00 418 26.32 26.83
WABC WestAmerica Ban 0.00 2100 49.05 43.53
WDFC WD-40 Company 0.00 1855 85.18 82.66
WIBC Wilshire Ban 0.00 -52.00% 12580 10.10 9.86
WTBA West Bancorporation 0.00 -7.00% 17961 17.04 17.29
WTS Watts Water Technologies 0.00 -91.00% 4763 63.41 54.28
ZUMZ Zumiez 0.00 -65.00% 5254 38.64 37.92
AGM Federal Agricultural Mortgage 0.00 285 31.58 32.19
ARUN Aruba Networks 0.00 -44.00% 24946 18.20 24.41
AXE Anixter International 0.00 6112 88.51 77.10
CLUB Town Sports International Holdings 0.00 23642 5.96 6.46
CVLT CommVault Systems 0.00 1312 51.83 47.84
CYNO Cynosure 0.00 +14.00% 7072 27.43 30.49
DCO Ducommun Incorporated 0.00 -57.00% 2509 25.11 25.00
ENZ Enzo Biochem 0.00 -19.00% 58332 4.44 3.02
FLO Flowers Foods 0.00 1 0.00 21.47
GABC German American Ban 0.00 655 30.53 28.26
GHDX Genomic Health 0.00 15118 31.95 31.90
GPX GP Strategies Corporation 0.00 1442 33.98 35.45
HURC Hurco Companies 0.00 +3.00% 10600 34.06 32.04
IHS IHS 0.00 -3.00% 1601 113.68 115.06
JRN Journal Communications 0.00 -66.00% 42188 11.43 12.04
LDL Lydall 0.00 -88.00% 3305 32.68 29.23
NLS Nautilus 0.00 24963 15.18 15.82
Onebeacon Insurance Group Ltd Cl-a 0.00 6700 16.27 0.00
PCCC PC Connection 0.00 +4.00% 22887 24.56 26.07
PL Protective Life 0.00 -55.00% 5249 69.73 0.00
SWHC Smith & Wesson Holding Corporation 0.00 1938 9.29 14.21
UNFI United Natural Foods 0.00 -2.00% 2700 77.41 80.77
WGOV Woodward Governor Company 0.00 -69.00% 7623 49.19 0.00
ABR Arbor Realty Trust 0.00 980 7.14 7.21
ALU Alcatel-Lucent 0.00 1502 3.33 3.81
ATI Allegheny Technologies Incorporated 0.00 +21.00% 15786 34.78 32.38
BLDR Builders FirstSource 0.00 12233 6.87 5.96
CAM Cameron International Corporation 0.00 -3.00% 18069 49.98 47.82
CWST Casella Waste Systems 0.00 3073 3.90 4.66
DWSN Dawson Geophysical Company 0.00 -76.00% 4267 12.19 5.05
GOLAR LNG 0.00 +106.00% 3303 36.33 0.00
MCBC Macatawa Bank Corporation 0.00 -17.00% 22441 5.44 5.33
NATL National Interstate Corporation 0.00 5640 29.79 27.09
RTIX RTI Biologics 0.00 +203.00% 13662 5.20 5.34
ORIGIN AGRITECH LTD Com Stk 0.00 40803 1.47 0.00
SHO Sunstone Hotel Investors 0.00 967 16.55 16.48
TER Teradyne 0.00 30664 19.80 19.31
TRGT Targacept 0.00 26682 2.62 2.60
VHI Valhi 0.00 10314 6.40 6.29
BAK Braskem SA 0.00 15871 12.92 8.49
BCO Brink's Company 0.00 -12.00% 28835 24.41 27.52
BMR BioMed Realty Trust 0.00 2900 21.38 21.72
DXCM Dex 0.00 +147.00% 7033 55.03 60.55
GTY Getty Realty 0.00 3700 18.11 17.50
HCP HCP 0.00 -24.00% 18789 44.02 40.64
KMGB KMG Chemicals 0.00 +72.00% 7658 19.98 0.00
MRGE Merge Healthcare 0.00 31465 3.56 4.64
MRLN Marlin Business Services 0.00 13981 20.53 19.34
SNH Senior Housing Properties Trust 0.00 8720 22.13 21.48
TCO Taubman Centers 0.00 -53.00% 3869 76.51 72.38
BELFB Bel Fuse 0.00 -17.00% 6464 27.38 19.30
CSV Carriage Services 0.00 NEW 799 21.28 23.83
FRT Federal Realty Inv. Trust 0.00 4010 133.42 141.85
LYTS LSI Industries 0.00 8945 6.82 7.77
MCHX Marchex 0.00 NEW 123653 4.59 4.35
MWIV MWI Veterinary Supply 0.00 334 170.66 190.00
NATI National Instruments 0.00 3752 31.18 31.33
POZN POZEN 0.00 13598 8.02 7.46
TAXI Medallion Financial 0.00 15608 9.99 10.41
ACLS Axcelis Technologies 0.00 101514 2.56 2.80
NAV Navistar International Corporation 0.00 -13.00% 6464 33.42 30.39
UACL Universal Truckload Services 0.00 -7.00% 9400 28.51 25.42
CAMP CalAmp 0.00 3320 18.37 19.13
CRS Carpenter Technology Corporation 0.00 2000 49.50 39.78
NANO Nanometrics Incorporated 0.00 5968 16.76 17.73
OKSB Southwest Ban 0.00 2628 17.50 16.84
UCFC United Community Financial 0.00 +169.00% 11448 5.33 5.33
ANV Allied Nevada Gold 0.00 100 0.00 0.87
ANIK Anika Therapeutics 0.00 5571 40.75 39.96
AINV Apollo Investment 0.00 9681 7.44 7.74
ARI Apollo Commercial Real Est. Finance 0.00 -91.00% 6727 16.35 16.78
AREX Approach Resources 0.00 -99.00% 100 10.00 7.41
AVNW Aviat Networks 0.00 273 0.00 1.48
BBNK Bridge Capital Holdings 0.00 -13.00% 33586 22.39 21.81
CSCD Cascade Microtech 0.00 NEW 5367 14.53 12.30
CENTA Central Garden & Pet 0.00 NEW 42919 9.55 10.04
CERS Cerus Corporation 0.00 NEW 81279 6.24 4.45
CCF Chase Corporation 0.00 +30.00% 4530 35.98 41.61
CLW Clearwater Paper 0.00 NEW 6412 68.62 62.20
CLGX CoreLogic 0.00 30144 31.58 33.40
CRRC Courier Corporation 0.00 446 15.70 24.41
DHIL Diamond Hill Investment 0.00 182 137.36 144.12
PLUS ePlus 0.00 278 75.54 85.36
FEIC FEI Company 0.00 +777.00% 6142 90.36 77.02
FAF First American Financial 0.00 5197 33.87 34.01
HBIO Harvard Bioscience 0.00 -79.00% 20783 5.68 5.56
HWKN Hawkins 0.00 338 44.38 38.79
KW Kennedy-Wilson Holdings 0.00 -87.00% 336 26.79 26.10
MYRG MYR 0.00 9751 27.38 26.94
MD Mednax 0.00 1200 65.83 71.57
PHX Panhandle Oil and Gas 0.00 +10.00% 11729 23.28 20.39
PGC Peapack-Gladstone Financial 0.00 1401 18.56 20.54
PZN Pzena Investment Management 0.00 +7.00% 21363 9.46 8.55
RYN Rayonier 0.00 9418 27.93 26.89
SM SM Energy 0.00 1000 39.00 45.58
SENEA Seneca Foods Corporation 0.00 +75.00% 17047 27.04 26.92
STRT Strattec Security 0.00 +38.00% 1685 82.49 69.42
TNAV TeleNav 0.00 10345 6.67 8.63
TW Towers Watson & Co 0.00 5875 113.19 130.82
UCTT Ultra Clean Holdings 0.00 7931 9.33 8.32
UNT Unit Corporation 0.00 +14.00% 12990 34.10 29.24
WHG Westwood Holdings 0.00 -11.00% 5810 61.79 61.81
WG Willbros 0.00 -45.00% 4977 6.23 6.27
Validus Holdings 0.00 -84.00% 3400 41.47 0.00
BSET Bassett Furniture Industries 0.00 1106 19.89 25.92
HFWA Heritage Financial Corporation 0.00 4326 17.57 16.15
H Hyatt Hotels Corporation 0.00 10768 60.18 59.72
JOUT Johnson Outdoors 0.00 1306 31.39 31.97
LIOX Lionbridge Technologies 0.00 +63.00% 148189 5.75 5.86
SNI Scripps Networks Interactive 0.00 5108 75.18 73.39
CFI Cu 0.00 2403 21.64 22.75
ENTR Entropic Communications 0.00 -37.00% 128487 2.53 3.00
FDEF First Defiance Financial 0.00 -5.00% 19928 34.07 31.61
NRIM Northrim Ban 0.00 +8.00% 24606 26.25 24.06
Cloud Peak Energy 0.00 25865 9.16 0.00
NICK Nicholas Financial 0.00 NEW 29670 14.90 14.92
AI Arlington Asset Investment 0.00 2891 26.63 25.19
TBNK Territorial Ban 0.00 +7.00% 41466 21.56 21.88
BDN Brandywine Realty Trust 0.00 3900 15.90 15.63
BPI Bridgepoint Education 0.00 NEW 10186 11.29 9.89
CBL CBL & Associates Properties 0.00 7648 19.48 19.73
CBOE CBOE Holdings 0.00 13731 63.43 58.95
CIM Chimera Investment Corporation 0.00 14820 3.17 3.19
CNO CNO Financial 0.00 8530 17.23 16.54
FBR Fibria Celulose S.A. 0.00 34080 12.12 12.75
FFNW FIRST FINANCIAL NORTHWEST 0.00 +22.00% 14887 12.02 12.02
GPRE Green Plains Renewable Energy 0.00 1551 24.50 25.81
HTS Hatteras Financial 0.00 3500 18.57 17.98
LRY Liberty Property Trust 0.00 7680 37.63 0.00
MSG Madison Square Garden 0.00 1995 75.19 76.59
MDAS MedAssets 0.00 -56.00% 46713 19.76 18.40
NOR Noranda Aluminum Holding Corporation 0.00 3721 3.49 2.97
OCLR Oclaro 0.00 -66.00% 78909 1.77 1.81
RDI Reading International 0.00 NEW 923 13.00 12.82
Signet Jewelers 0.00 1272 131.29 0.00
SWI SolarWinds 0.00 1030 49.51 48.92
WWWW Web 0.00 7209 19.00 17.57
AGNC American Capital Agency 0.00 -53.00% 12791 21.81 21.36
DGI DigitalGlobe 0.00 NEW 3882 30.91 34.73
DG Dollar General 0.00 +9.00% 10847 70.71 71.71
PODD Insulet Corporation 0.00 -75.00% 4825 46.01 32.00
QLTY Quality Distribution 0.00 +397.00% 87947 10.64 10.45
QNST QuinStreet 0.00 3901 6.15 6.62
RAX Rackspace Hosting 0.00 +608.00% 6097 46.74 51.61
SCLN SciClone Pharmaceuticals 0.00 -49.00% 14603 8.77 8.03
SPR Spirit AeroSystems Holdings 0.00 -66.00% 7519 43.09 49.50
Thomson Reuters 0.00 4500 40.44 0.00
UIS Unisys Corporation 0.00 +1719.00% 18706 29.46 23.66
VICL Vical Incorporated 0.00 5362 1.12 1.00
Addus Homecare 0.00 +166.00% 29102 24.26 0.00
IRC Inland Real Estate Corporation 0.00 1262 11.09 10.35
KAR KAR Auction Services 0.00 490 34.69 37.08
UDR UDR 0.00 4734 30.84 31.55
CLDX Celldex Therapeutics 0.00 +1328.00% 26986 18.23 29.78
Garmin 0.00 -12.00% 8374 52.78 0.00
III Information Services 0.00 +3.00% 82985 4.22 3.85
EWY iShares MSCI South Korea Index Fund 0.00 NEW 2201 55.43 57.08
EWT iShares MSCI Taiwan Index 0.00 NEW 27660 15.11 15.89
CORT Corcept Therapeutics Incorporated 0.00 9813 2.96 3.61
Genpact Limited shs 0.00 3600 18.89 0.00
SPNC Spectranetics Corporation 0.00 NEW 18130 34.58 34.45
TWMC Trans World Entertainment Corporation 0.00 +13.00% 38416 3.28 3.74
CSWC Capital Southwest Corporation 0.00 1172 37.54 50.28
ALX Alexander's 0.00 18 444.44 435.06
EXPR Express 0.00 5353 14.76 13.80
GNRC Generac Holdings 0.00 4361 46.78 49.22
SAAS inContact, Inc . 0.00 25194 8.77 11.54
SGA Saga Communications 0.00 656 44.21 39.65
SALM Salem Communications 0.00 2145 7.93 7.38
TSLA Tesla Motors 0.00 -76.00% 1759 222.29 199.69
VRX Valeant Pharmaceuticals Int 0.00 -99.00% 24 125.00 203.90
DTLK Datalink Corporation 0.00 1325 12.83 11.93
AE Adams Resources & Energy 0.00 -5.00% 10936 49.93 67.99
EPM Evolution Petroleum Corporation 0.00 24474 7.44 6.57
Xl Group Plc shs 0.00 +3.00% 21495 34.38 0.00
Cobalt Intl Energy 0.00 +156.00% 10334 8.90 0.00
AKR Acadia Realty Trust 0.00 -90.00% 12676 32.03 34.16
ROIC Retail Opportunity Investments 0.00 1500 16.67 16.98
VRNT Verint Systems 0.00 -35.00% 8927 58.25 59.66
SCMP Sucampo Pharmaceuticals 0.00 +258.00% 23060 14.27 15.04
ZIOP ZIOPHARM Oncology 0.00 17245 5.04 13.46
BWC Babcock & Wilcox 0.00 4015 30.39 30.50
QEP QEP Resources 0.00 -5.00% 18763 20.20 21.44
Alpha & Omega Semiconductor shs 0.00 9586 8.87 0.00
ONE Higher One Holdings 0.00 +3.00% 123750 4.21 2.93
ZEP Zep 0.00 -59.00% 10159 15.16 16.88
QUAD Quad/Graphics 0.00 NEW 39848 22.96 22.43
EBR.B Centrais Eletricas Brasileiras SA 0.00 10600 2.83 0.00
TY Tri-Continental Corporation 0.00 NEW 2441 21.30 22.00
FXCB Fox Chase Ban 0.00 4006 16.72 16.52
PLOW Douglas Dynamics 0.00 +5.00% 22484 21.44 22.82
MNTX Manitex International 0.00 4767 12.80 11.59
PPBI Pacific Premier Ban 0.00 1755 17.09 15.96
CHTR Charter Communications 0.00 720 166.67 184.48
CHINA CORD Blood 0.00 -4.00% 30750 4.52 0.00
FTNT Fortinet 0.00 1700 30.59 34.24
HEOP Heritage Oaks Ban 0.00 -29.00% 35146 8.39 7.80
KRA Kraton Performance Polymers 0.00 -67.00% 1883 20.71 20.03
FAX Aberdeen Asia-Pacific Income Fund 0.00 NEW 7056 5.53 5.53
ADX Adams Express Company 0.00 NEW 3552 13.80 14.17
Allied World Assurance 0.00 19708 37.90 0.00
CCG Campus Crest Communities 0.00 NEW 43274 7.30 7.86
Cascade Ban 0.00 102929 5.19 0.00
EVG Eaton Vance Short Duration Diversified I 0.00 NEW 2742 14.22 14.35
FIBK First Interstate Bancsystem 0.00 -77.00% 11583 27.80 26.56
HTLF Heartland Financial USA 0.00 5561 27.15 30.46
IPHI Inphi Corporation 0.00 -35.00% 21930 18.47 19.00
Hldgs 0.00 6883 66.83 0.00
UFPT UFP Technologies 0.00 7261 24.51 22.32
VPG Vishay Precision 0.00 1187 16.85 15.51
Unifi 0.00 -63.00% 3104 29.64 0.00
FLT FleetCor Technologies 0.00 -63.00% 2527 148.79 155.42
AMNB American National BankShares 0.00 1387 24.51 22.04
ABCB Ameris Ban 0.00 +205.00% 14210 25.62 25.60
AMRS Amyris 0.00 9497 2.11 2.45
AGX Argan 0.00 +83.00% 21355 33.62 32.47
ARTNA Artesian Resources Corporation 0.00 6250 22.40 21.16
BBRG Bravo Brio Restaurant 0.00 -43.00% 32496 13.91 13.55
CCBG Capital City Bank 0.00 NEW 6681 15.57 15.50
CFFND Capitol Federal Financial 0.00 8923 12.78 0.00
CLDT Chatham Lodging Trust 0.00 -77.00% 5514 29.02 29.04
FNGN Financial Engines 0.00 1635 36.70 41.74
FBNC First Ban 0.00 +72.00% 15638 18.48 16.72
First Republic Bank/san F 0.00 4262 52.09 0.00
GBDC Golub Capital BDC 0.00 1036 18.34 17.63
HHC Howard Hughes 0.00 2100 130.48 147.09
KTOS Kratos Defense & Security Solutions 0.00 9545 5.03 5.66
MBVT Merchants Bancshares 0.00 1597 30.06 28.86
MSL MidSouth Ban 0.00 6759 17.31 14.64
OFLX Omega Flex 0.00 2000 38.00 29.09
OLP One Liberty Properties 0.00 -86.00% 1011 23.74 23.10
PDM Piedmont Office Realty Trust 0.00 3650 18.90 17.84
Qad Inc cl a 0.00 564 23.05 0.00
SPSC SPS Commerce 0.00 -79.00% 2854 56.76 68.09
BSRR Sierra Ban 0.00 +1136.00% 18883 17.58 16.34
Lance 0.00 -20.00% 1116 30.47 0.00
SUI Sun Communities 0.00 NEW 72 55.56 66.04
TCRD THL Credit 0.00 7596 11.72 12.06
TTGT TechTarget 0.00 +1138.00% 30103 11.36 11.98
UVSP Univest Corp. of PA 0.00 9445 20.22 19.07
VVC Vectren Corporation 0.00 -13.00% 5841 46.22 42.80
Xerium Technologies 0.00 732 16.39 0.00
YORW York Water Company 0.00 2558 23.06 22.67
Apco Oil And Gas Internat shs 0.00 +208.00% 32251 14.02 0.00
Maiden Holdings Ltd shs 0.00 58261 12.79 0.00
MSI Motorola Solutions 0.00 -7.00% 12025 67.11 67.79
ESD Western Asset Emerging Mrkts Dbt Fnd 0.00 NEW 2430 15.64 15.94
USNZY Usinas Siderurgicas de Minas G 0.00 36610 1.86 1.52
NGNM NeoGenomics 0.00 27429 4.16 0.00
HYT BlackRock Corporate High Yield Fund VI, 0.00 NEW 3419 11.41 11.44
HIO Western Asst High Incm Opprtnty Fnd 0.00 NEW 7200 5.42 5.39
AKO.B Embotelladora Andina SA 0.00 21645 17.00 0.00
VCO Vina Concha y Toro S.A. 0.00 6250 37.76 39.64
ISHARES TR MSCI Small Cap msci small cap 0.00 -89.00% 6676 46.73 0.00
ACAD ACADIA Pharmaceuticals 0.00 -25.00% 1412 31.87 39.26
RAP RMR Asia Pacific Real Estate Fund 0.00 NEW 650 21.54 0.00
BCA Corpbanca 0.00 18042 17.79 17.61
EBTC Enterprise Ban 0.00 -7.00% 22484 25.26 20.93
Gas Nat 0.00 20010 11.04 0.00
HBNC Horizon Ban 0.00 6085 26.13 22.81
CASH Meta Financial 0.00 1053 35.14 36.39
BGT BlackRock Floating Rate Income Trust 0.00 NEW 3057 12.76 13.57
EVV Eaton Vance Limited Duration Income Fund 0.00 NEW 5457 14.11 14.42
NRO Neuberger Berman Real Estate Sec Inc Fd 0.00 NEW 12732 5.26 5.25
Repros Therapeutics 0.00 NEW 10920 9.98 0.00
EAD Wells Fargo Adv Inc Opport Fund 0.00 NEW 4465 8.96 9.07
EMD Wstrn Asst Emrgng Mrkts Incm Fnd 0.00 NEW 7149 10.91 11.34
ZAGG Zagg 0.00 NEW 35413 6.78 8.82
Targa Res 0.00 376 106.38 0.00
Nuveen Insd Dividend Advantage 0.00 NEW 1036 14.48 0.00
ADVENT CLAY GBL CONV SEC INC COM Bene Inter 0.00 NEW 9502 6.31 0.00
LCM Advent/Claymore Enhanced Growth & Income 0.00 NEW 2000 9.00 9.36
Mfs Calif Mun Fd 0.00 NEW 179 11.17 0.00
NHS Lehman Brothers First Trust IOF 0.00 NEW 6269 12.28 12.71
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.00 NEW 1017 13.77 13.96
SGL Strategic Global Income Fund 0.00 NEW 3116 8.34 8.42
SBW Western Asset Worldwide Income Fund 0.00 NEW 3969 11.34 11.34
EHI Western Asset Global High Income Fnd 0.00 NEW 6817 11.15 11.32
WIA Western Ast Clymr Infl Lkd Sc & Incm Fd 0.00 NEW 1085 11.98 11.55
NQP Nuveen PA Investnt Quality Municipal Fd 0.00 NEW 1028 13.62 14.16
LION Fidelity Southern Corporation 0.00 +411.00% 7078 16.11 15.91
Stonegate Bk Ft Lauderdale 0.00 836 29.90 0.00
SGTPY Surgutneftegas OAO 0.00 -8.00% 30000 5.17 6.72
Clough Global Equity Fund closed-end fund 0.00 NEW 828 14.49 0.00
NQI Nuveen Insured Quality Muncipal Fund 0.00 NEW 997 13.04 13.33
HTBK Heritage Commerce 0.00 +4.00% 88672 8.83 8.46
NMY Nuveen Maryland Premium Income Municipal 0.00 NEW 4470 12.75 12.69
GHI Global High Income Fund 0.00 NEW 4775 8.80 8.75
TPLM Triangle Petroleum Corporation 0.00 NEW 105807 4.78 5.16
Chunghwa Telecom Co Ltd - 0.00 -22.00% 7059 29.47 0.00
RNET RigNet 0.00 1322 40.85 29.22
PEO Petroleum & Resources Corporation 0.00 NEW 3285 23.74 23.78
SWZ Swiss Helvetia Fund 0.00 NEW 1723 11.03 11.46
THLD Threshold Pharmaceuticals 0.00 16205 3.15 4.54
BCV Bancroft Fund 0.00 NEW 248 20.16 20.79
ECF Ellsworth Fund 0.00 NEW 400 7.50 8.79
FAM First Trust/Aberdeen Global Opportunity 0.00 NEW 4756 11.98 11.75
Clough Global Allocation Fun 0.00 NEW 2496 14.82 0.00
MSD Morgan Stanley Emerging Markets Debt 0.00 NEW 7593 9.09 9.34
Nuveen Nj Div Advantage Mun 0.00 NEW 3802 13.41 0.00
Nuveen Ny Div Advantg Mun Fd 0.00 NEW 732 13.66 0.00
VC Visteon Corporation 0.00 4364 106.78 100.45
COS Canadian Oil Sands 0.00 22600 8.94 0.00
Park Sterling Bk Charlott 0.00 -3.00% 128437 7.35 0.00
SWFT Swift Transportation Company 0.00 -84.00% 19285 28.62 28.16
MIY BlackRock MuniYield Michigan Insured Fnd 0.00 NEW 1270 14.17 14.16
First Tr High Income L/s Fd 0.00 NEW 4905 15.90 0.00
IRL New Ireland Fund 0.00 NEW 428 11.68 13.36
NNC Nuveen North Carol Premium Incom Mun Fd 0.00 NEW 1335 12.73 13.08
WSDT WisdomTree Investments 0.00 4691 15.77 0.00
PATK Patrick Industries 0.00 -48.00% 1053 43.68 56.50
RNE Morgan Stanley East. Euro 0.00 NEW 34592 13.79 15.14
NBBC NewBridge Ban 0.00 5381 8.73 8.31
MDXG MiMedx 0.00 -49.00% 39934 11.52 10.10
BNCN BNC Ban 0.00 +25.00% 18460 17.23 16.53
Nuveen Conn Prem Income Mun sh ben int 0.00 NEW 1575 12.70 0.00
PTX Pernix Therapeutics Holdings 0.00 -54.00% 22495 9.38 11.76
Hawaiian Telcom Hold 0.00 7016 27.51 0.00
ChipMOS Technology Bermuda Ltd. shs 0.00 -4.00% 4626 23.35 0.00
JPST JPS Industries 0.00 NEW 5000 9.40 9.85
Cooper Standard Holdings 0.00 NEW 769 58.52 0.00
Meritor 0.00 26991 15.15 0.00
Insperity 0.00 6539 33.95 0.00
Pacira Pharmaceuticals 0.00 NEW 1879 88.88 0.00
Medley Capital Corporation 0.00 8342 9.23 0.00
Bankunited 0.00 -72.00% 4750 29.05 0.00
Nielsen Holdings Nv 0.00 +13.00% 12733 44.77 0.00
THE GDL FUND Closed-End fund 0.00 NEW 2283 10.07 0.00
Tornier Nv 0.00 NEW 7800 25.51 0.00
& PROD CO shares Brookfield 0.00 NEW 24414 24.04 0.00
Cavium 0.00 -94.00% 6002 61.81 0.00
Air Lease 0.00 1700 34.12 0.00
Banner 0.00 -45.00% 4008 42.91 0.00
Franklin Financial 0.00 12221 21.19 0.00
Kosmos Energy 0.00 27365 8.40 0.00
Linkedin 0.00 -48.00% 2520 229.76 0.00
Stag Industrial 0.00 6339 24.45 0.00
Amc Networks Inc Cl A 0.00 1469 63.99 0.00
Wendy's/arby's 0.00 +302.00% 25190 9.01 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.00 NEW 8607 9.76 0.00
Sagent Pharmaceuticals 0.00 1496 25.40 0.00
Boingo Wireless 0.00 3425 7.59 0.00
Magicjack Vocaltec 0.00 -49.00% 2328 8.16 0.00
Pandora Media 0.00 -72.00% 12764 17.86 0.00
Pvh Corporation 0.00 +9.00% 6530 128.18 0.00
Firsthand Tech Value 0.00 4984 18.66 0.00
Preferred Bank, Los Angeles 0.00 -32.00% 22441 27.85 0.00
Homeaway 0.00 1730 30.06 0.00
Ishares Tr glb infl lkd 0.00 14278 49.73 0.00
Hindalco Inds Ltd Gdr 144a gdr 0.00 97490 2.49 0.00
Kemper Corp Del 0.00 4090 36.19 0.00
Ag Mtg Invt Tr 0.00 +9.00% 20450 18.58 0.00
Francescas Hldgs 0.00 +167.00% 37188 16.70 0.00
Alkermes 0.00 -91.00% 800 58.75 0.00
Oiltanking Partners L P unit 0.00 NEW 12629 46.56 0.00
Apollo Residential Mortgage 0.00 2694 15.59 0.00
Carbonite 0.00 NEW 43853 14.27 0.00
Dunkin' Brands 0.00 1872 42.74 0.00
Fortune Brands 0.00 -2.00% 6508 45.33 0.00
Fidus Invt 0.00 1380 14.49 0.00
Softbank Corp-unspon 0.00 -3.00% 31684 29.70 0.00
Ntelos Holdings 0.00 5104 4.11 0.00
American Realty Capital Prop 0.00 2259 8.85 0.00
Reliance Cap Ltd- Gdr 144a gdr 0.00 2820 7.80 0.00
Reliance Communicat-gdr 144a gdr 0.00 45100 1.26 0.00
Reliance Infrast-sp Gdr 144a gdr 0.00 2917 24.34 0.00
Ultratech Cement-reg S Gdr gdr 0.00 4478 42.43 0.00
Profire Energy 0.00 -65.00% 19037 2.26 0.00
Moneygram International 0.00 1276 9.40 0.00
Voxx International Corporation 0.00 3847 8.84 0.00
Yrc Worldwide Inc Com par $.01 0.00 -29.00% 18638 22.48 0.00
Clovis Oncology 0.00 +909.00% 4804 56.00 0.00
Imperva 0.00 3413 49.52 0.00
Jive Software 0.00 NEW 10814 6.01 0.00
Lumos Networks 0.00 14883 16.80 0.00
Zeltiq Aesthetics 0.00 2182 27.96 0.00
Michael Kors Holdings Ltd shs 0.00 +12.00% 7229 75.11 0.00
Wpx Energy 0.00 +47.00% 12799 11.64 0.00
Nortek 0.00 679 81.00 0.00
Telephone And Data Systems 0.00 8356 25.25 0.00
Laredo Petroleum Holdings 0.00 2700 10.37 0.00
SYNERGY PHARMACEUTICALS 0.00 12398 3.07 0.00
Palmetto Bancshares, 0.00 568 15.85 0.00
United Fire & Casualty 0.00 -47.00% 16347 29.73 0.00
XOMA CORP Common equity shares 0.00 -38.00% 130424 3.59 0.00
Asb Bancorp Inc Nc 0.00 +4.00% 18987 20.54 0.00
Post Holdings Inc Common 0.00 200 40.00 0.00
Rouse Pptys 0.00 3075 18.54 0.00
Us Silica Hldgs 0.00 -86.00% 2195 25.51 0.00
Matador Resources 0.00 NEW 10813 20.25 0.00
Allison Transmission Hldngs I 0.00 5020 33.86 0.00
Nationstar Mortgage 0.00 4270 28.10 0.00
Cempra 0.00 -52.00% 3548 23.39 0.00
Brightcove 0.00 -49.00% 43451 7.78 0.00
Renewable Energy 0.00 23558 9.72 0.00
Rexnord 0.00 3545 28.21 0.00
Regional Management 0.00 530 15.09 0.00
Vantiv Inc Cl A 0.00 2300 33.91 0.00
LEGG MASON BW GLOBAL Income 0.00 NEW 2123 16.49 0.00
Rowan Companies 0.00 -58.00% 6580 23.25 0.00
VIRTUS GLOBAL Multi-sec 0.00 NEW 1648 15.78 0.00
Popular 0.00 -93.00% 7450 34.09 0.00
Pdc Energy 0.00 +2.00% 9564 41.30 0.00
Ensco Plc Shs Class A 0.00 -44.00% 15873 29.93 0.00
Blucora 0.00 -88.00% 7370 13.84 0.00
Nexpoint Credit Strategies 0.00 NEW 6938 11.24 0.00
Lpl Financial Holdings 0.00 19438 44.55 0.00
Matson 0.00 27911 34.50 0.00
Galectin Therapeutics 0.00 5269 3.42 0.00
D Tumi Holdings 0.00 11786 23.76 0.00
stock 0.00 +43.00% 8010 58.93 0.00
Audience 0.00 3163 4.43 0.00
Alexander & Baldwin 0.00 5543 39.33 0.00
Forum Energy Technolo 0.00 NEW 34704 20.72 0.00
Midstates Pete 0.00 +15.00% 219190 1.51 0.00
Tillys 0.00 +267.00% 13345 9.67 0.00
Catamaran 0.00 2234 51.92 0.00
Engility Hldgs 0.00 -63.00% 14667 42.82 0.00
Libertyinteractivecorp lbtventcoma 0.00 +31.00% 4157 37.77 0.00
Natural Grocers By Vitamin C 0.00 4288 28.22 0.00
Performant Finl 0.00 1505 6.64 0.00
Grupo Fin Santander adr b 0.00 +106.00% 48534 10.36 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.00 NEW 3913 20.19 0.00
Lan Airlines Sa- Adr stock 0.00 45375 11.99 0.00
Tenet Healthcare Corporation stock 0.00 +14.00% 12319 50.65 0.00
Bbx Capital Corp-a cl a 0.00 +4.00% 31273 16.44 0.00
Cu Bancorp Calif 0.00 +9.00% 36396 21.68 0.00
Wright Express 0.00 1400 98.57 0.00
Trulia 0.00 -22.00% 17835 46.03 0.00
0.00 -9.00% 3744 30.98 0.00
Ryman Hospitality Pptys 0.00 6649 52.79 0.00
Qualys 0.00 13324 37.75 0.00
ARC GROUP Worldwide 0.00 -63.00% 5854 10.08 0.00
Epr Properties 0.00 9793 57.59 0.00
Ishares Em Corp Bond etf 0.00 13228 49.06 0.00
Prothena 0.00 +286.00% 5328 20.83 0.00
Altisource Residential Corp cl b 0.00 -55.00% 4640 19.40 0.00
Ambarella Inc shs 0.00 NEW 2711 50.90 0.00
Workday Inc cl a 0.00 10822 81.59 0.00
Restoration Hardware Hldgs I 0.00 +101.00% 7814 95.98 0.00
Whitehorse Finance 0.00 1452 11.71 0.00
Realogy Hldgs 0.00 -29.00% 438 43.38 0.00
Whitewave Foods 0.00 20945 35.00 0.00
Sears Hometown and Outlet Stores 0.00 NEW 12864 13.14 0.00
Starz - Liberty Capital stock 0.00 23125 29.71 0.00
Laporte Ban 0.00 17801 12.47 0.00
Shutterstock 0.00 1401 69.24 0.00
Ares Dynamic Cr Allocation 0.00 NEW 2410 15.77 0.00
Alliance Imaging 0.00 2351 20.84 0.00
Crimson Wine 0.00 -65.00% 5022 9.36 0.00
Enanta Pharmaceuticals 0.00 +461.00% 11613 50.89 0.00
Era 0.00 +102.00% 18610 21.17 0.00
Tri Pointe Homes 0.00 -85.00% 45882 15.26 0.00
Zais Financial 0.00 1670 17.37 0.00
West 0.00 +193.00% 16443 33.02 0.00
Aviv Reit 0.00 +1055.00% 11768 34.50 0.00
Tetraphase Pharmaceuticals 0.00 NEW 7300 39.73 0.00
Cst Brands 0.00 -85.00% 401 42.39 0.00
Hci 0.00 1500 43.33 0.00
Liberty Global Inc Com Ser A 0.00 +123.00% 17268 50.21 0.00
Fossil 0.00 2193 110.81 0.00
Sunedison 0.00 40596 19.51 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 15315 1.76 0.00
Insys Therapeutics 0.00 -22.00% 2881 42.00 0.00
Dex Media 0.00 NEW 26410 8.97 0.00
Ambac Finl 0.00 11921 24.49 0.00
* Armada Hoffler Pptys 0.00 +7.00% 70435 9.48 0.00
Sprint 0.00 +117.00% 167137 4.15 0.00
Advanced Emissions 0.00 -24.00% 799 22.53 0.00
Fox News 0.00 9154 36.92 0.00
Hemisphere Media 0.00 919 13.06 0.00
Guaranty Bancorp Del 0.00 +34.00% 23158 14.42 0.00
Esperion Therapeutics 0.00 1946 40.60 0.00
Intelsat Sa 0.00 -46.00% 15109 17.34 0.00
Westbury Ban 0.00 -30.00% 10421 16.41 0.00
Independent Bank 0.00 +13.00% 23562 39.05 0.00
Ovascience 0.00 -41.00% 16530 44.22 0.00
Silvercrest Asset Mgmt Groupcl 0.00 +27.00% 7805 15.63 0.00
Rcs Cap 0.00 -85.00% 725 12.41 0.00
Biotelemetry 0.00 96728 10.03 0.00
Spirit Realty reit 0.00 2135 11.71 0.00
Gogo 0.00 +2482.00% 15494 16.52 0.00
Biosante Pharmaceuticals 0.00 NEW 2757 56.22 0.00
Luxoft Holding Inc cmn 0.00 1564 38.36 0.00
Acceleron Pharma 0.00 1027 38.95 0.00
Cvent 0.00 528 28.41 0.00
Dean Foods Company 0.00 1197 19.21 0.00
Sesa Sterlite Limted 0.00 15884 13.60 0.00
Science App Int'l 0.00 -81.00% 5021 49.59 0.00
Physicians Realty Trust 0.00 -32.00% 33669 16.60 0.00
Benefitfocus 0.00 -99.00% 50 40.00 0.00
Straight Path Communic Cl B 0.00 41139 18.96 0.00
Fireeye 0.00 1205 31.54 0.00
Mlp Qep Midstream Partners 0.00 +269.00% 36391 16.79 0.00
Rexford Industrial Realty Inc reit 0.00 -82.00% 1327 15.83 0.00
Ucp Inc-cl A 0.00 2349 10.64 0.00
Mix Telematics Ltd - 0.00 NEW 8003 6.50 0.00
Eaton Vance Fltg Rate In 0.00 NEW 2385 15.93 0.00
Covisint 0.00 +673.00% 15543 2.64 0.00
Intercontinentalexchange 0.00 -22.00% 4386 219.33 0.00
Travelzoo 0.00 2706 12.56 0.00
Sirius Xm Holdings 0.00 45536 3.49 0.00
Allegion Plc equity 0.00 -98.00% 7078 55.52 0.00
Noble Corp Plc equity 0.00 -88.00% 43766 16.57 0.00
American Airls 0.00 +101.00% 9530 53.62 0.00
Columbia Ppty Tr 0.00 +42.00% 34823 25.36 0.00
Seacoast Bkg Corp Fla 0.00 5668 13.76 0.00
Potbelly 0.00 1649 12.73 0.00
Gaming & Leisure Pptys 0.00 -37.00% 5625 29.33 0.00
Twitter 0.00 NEW 2000 36.00 0.00
Caesars Acquisition Co cl a 0.00 -22.00% 88664 10.31 0.00
Ashford Hospitality Prime In 0.00 -76.00% 23304 17.16 0.00
Essent 0.00 NEW 1000 26.00 0.00
Chegg 0.00 3005 6.99 0.00
*re Max Hldgs Inc cl a 0.00 +843.00% 15223 34.22 0.00
Qts Realty Trust Inc stock 0.00 NEW 14377 33.87 0.00
Burlington Stores 0.00 -85.00% 4226 47.33 0.00
Springleaf Holdings 0.00 +266.00% 7574 36.18 0.00
Mavenir Systems 0.00 962 13.51 0.00
Ldr Hldg 0.00 -60.00% 691 33.29 0.00
Alpine Total Dyn Fd New cefs 0.00 NEW 9068 8.49 0.00
Blue Capital Reinsurance Hol 0.00 1018 17.68 0.00
Norcraft 0.00 +303.00% 15958 19.30 0.00
Surgical Care Affiliates 0.00 +203.00% 9011 33.63 0.00
Veracyte 0.00 2264 9.72 0.00
La Jolla Pharmaceuticl Com Par 0.00 -35.00% 3273 18.33 0.00
Q2 Holdings 0.00 8403 18.80 0.00
Endo International 0.00 3373 72.04 0.00
Sizmek 0.00 NEW 37666 6.27 0.00
Community Health Sys Inc New right 01/27/2016 0.00 11651 0.00 0.00
North Atlantic Drilling 0.00 279421 1.63 0.00
Voya Financial 0.00 +362.00% 17768 42.38 0.00
National Gen Hldgs 0.00 NEW 5993 18.69 0.00
Nam Tai Ppty Inc Shs 0.00 +67.00% 33560 4.74 0.00
Applied Genetic Technol Corp C 0.00 -80.00% 1043 21.09 0.00
Now 0.00 -24.00% 20958 25.72 0.00
Weatherford Intl Plc ord shs 0.00 19758 11.44 0.00
Spartannash 0.00 -3.00% 17411 26.13 0.00
Grubhub 0.00 -98.00% 160 37.50 0.00
South State Corporation 0.00 323 68.11 0.00
Enable Midstream 0.00 -8.00% 6994 19.45 0.00
Northstar Rlty Fin 0.00 4610 17.57 0.00
Blackhawk Network Holdings 0.00 -6.00% 16145 37.72 0.00
Theravance Biopharma 0.00 -22.00% 28808 14.93 0.00
Nordic Amern Offshore 0.00 -9.00% 7576 12.28 0.00
Nextera Energy Partners 0.00 -8.00% 13741 33.77 0.00
Gopro 0.00 NEW 3993 63.11 0.00
Zs Pharma 0.00 -44.00% 12848 41.56 0.00
Spok Holdings 0.00 +75.00% 14919 17.36 0.00
Belmond 0.00 2789 12.19 0.00
Viper Energy Partners 0.00 -8.00% 12121 18.15 0.00
Trinseo S A shs 0.00 +10.00% 27919 17.44 0.00
Gaslog Partners 0.00 -9.00% 11591 25.28 0.00
Demand Media Inc Common Stock 0.00 -13.00% 42741 6.13 0.00
Equity Commonwealth 0.00 6831 25.62 0.00
Liberty Media Corp Del Com Ser C 0.00 17656 35.00 0.00
Northstar Asset Management C 0.00 -93.00% 18421 22.58 0.00
Kite Rlty Group Tr 0.00 -46.00% 19183 28.72 0.00
Paragon Offshore Plc equity 0.00 60916 2.77 0.00
Lo 0.00 -19.00% 39267 19.97 0.00
Mobileye N.v. 0.00 -8.00% 4063 40.61 0.00
Cdk Global Inc equities 0.00 NEW 16039 40.78 0.00
Transocean Partners Llc master ltd part 0.00 -43.00% 9598 14.59 0.00
Westlake Chemical Partners master ltd part 0.00 -9.00% 19243 29.00 0.00
Synchrony Financial 0.00 -96.00% 5194 29.84 0.00
Horizon Pharma 0.00 -29.00% 25646 12.87 0.00
Centrus Energy Corp cl a 0.00 NEW 13230 4.31 0.00
Advanced Drain Sys Inc Del 0.00 NEW 37265 22.97 0.00
Oha Investment 0.00 3187 4.71 0.00
Rightside 0.00 62304 6.73 0.00
Genco Shipping & Tra - Warrant wt 0.00 -29.00% 5713 1.75 0.00
Vtti Energy Partners 0.00 -9.00% 6699 24.78 0.00
Hoegh Lng Partners 0.00 -6.00% 15445 20.65 0.00
Iradimed 0.00 -74.00% 3239 12.97 0.00
Newcastle Investment Corporati 0.00 NEW 46068 4.49 0.00
Bio-techne Corporation 0.00 2400 92.50 0.00
Genco Shipping & Trading 0.00 -4.00% 13209 13.48 0.00
Overseas Shipholding Grou-b 0.00 +2190.00% 22908 5.50 0.00
Paratek Pharmaceuticals 0.00 -89.00% 17449 38.51 0.00
Entegra Financial Corp Restric 0.00 NEW 11160 14.43 0.00
Dominion Mid Stream 0.00 NEW 9906 39.17 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 NEW 13547 39.05 0.00
Klx Inc Com $0.01 0.00 NEW 2750 41.09 0.00
Remy Intl Inc Hldg 0.00 NEW 1900 21.05 0.00
Enova Intl 0.00 NEW 8497 22.24 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.00 NEW 664 13.55 0.00
Liberty Broadband Corporation 0.00 NEW 1885 49.87 0.00
Lamar Advertising Co-a 0.00 NEW 6036 53.68 0.00
Dct Industrial Trust Inc reit usd.01 0.00 NEW 4323 35.62 0.00
Virgin America 0.00 NEW 21603 43.23 0.00
Evine Live Inc cl a 0.00 NEW 3959 6.57 0.00
Outfront Media 0.00 NEW 1399 27.16 0.00
Oi S.a. spn 0.00 NEW 552 3.62 0.00
Oi S.a. spn adr pfd 0.00 NEW 92586 3.19 0.00
Symmetry Surgical 0.00 NEW 10460 7.74 0.00
Aac Holdings 0.00 NEW 6554 30.97 0.00
Om Asset Management 0.00 NEW 10123 16.20 0.00
Inc Resh Hldgs Inc cl a 0.00 NEW 26150 25.70 0.00
Coherus Biosciences 0.00 NEW 29115 16.31 0.00
Yodlee 0.00 NEW 39642 12.21 0.00
Iron Mountain 0.00 NEW 22196 38.66 0.00
Tree 0.00 NEW 8396 48.36 0.00
Equinix 0.00 NEW 3356 226.76 0.00
Sonus Networ Ord 0.00 NEW 54718 3.97 0.00
Ishares Msci Russia Capped E etp 0.00 NEW 71873 11.46 0.00
Genesis Healthcare Inc Cl A 0.00 NEW 5713 8.58 0.00

Past 13F-HR SEC Filings for PANAGORA ASSET MANAGEMENT