PanAgora Asset Management

Latest statistics and disclosures from PANAGORA ASSET MANAGEMENT's latest quarterly 13F-HR filing:

PANAGORA ASSET MANAGEMENT portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.60 7379432 100.75 116.31
MSFT Microsoft Corporation 1.77 +24.00% 7869714 46.36 48.84
PFE Pfizer 1.63 11390448 29.57 30.49
XOM Exxon Mobil Corporation 1.58 3459079 94.05 96.62
ORCL Oracle Corporation 1.43 +3.00% 7686213 38.28 41.41
QCOM QUALCOMM 1.42 +10.00% 3914679 74.77 71.09
JNJ Johnson & Johnson 1.30 +25.00% 2509318 106.59 107.97
VZ Verizon Communications 1.12 4640555 49.99 50.00
WFC Wells Fargo & Company 1.01 -17.00% 4004378 51.87 53.99
OXY Occidental Petroleum Corporation 0.92 +56.00% 1964728 96.15 88.05
CVX Chevron Corporation 0.89 1534295 119.32 117.31
PPG PPG Industries 0.84 -8.00% 881390 196.74 217.09
INTC Intel Corporation 0.84 +52.00% 4978674 34.82 36.30
Abbvie 0.83 -21.00% 2980590 57.76 0.00
Google Inc Class C 0.82 +17.00% 294524 577.36 0.00
GE General Electric Company 0.81 -12.00% 6525586 25.62 27.05
MRK Merck & Co 0.80 +5.00% 2794286 59.28 59.71
CAT Caterpillar 0.79 +17.00% 1639231 99.03 102.09
HAL Halliburton Company 0.77 +50.00% 2469084 64.51 50.14
CSCO Cisco Systems 0.76 6193122 25.17 26.81
BAC Bank of America Corporation 0.75 -16.00% 9069304 17.05 17.00
HD Home Depot 0.75 -10.00% 1677923 91.74 98.79
GOOG Google 0.75 261776 588.41 539.69
AMP Ameriprise Financial 0.74 +21.00% 1241815 123.38 130.46
PEP Pepsi 0.73 -2.00% 1620332 93.09 98.53
JPM JPMorgan Chase & Co. 0.70 -17.00% 2385125 60.24 60.95
KMB Kimberly-Clark Corporation 0.70 1346479 107.57 113.95
CVS CVS Caremark Corporation 0.70 +29.00% 1808616 79.59 89.25
PG Procter & Gamble Company 0.69 1704806 83.74 89.18
BRK.B Berkshire Hathaway 0.68 +15.00% 1015314 138.14 0.00
PM Philip Morris International 0.68 +10.00% 1674832 83.40 86.61
MDT Medtronic 0.67 -34.00% 2224973 61.95 72.67
CELG Celgene Corporation 0.66 -22.00% 1438741 94.78 107.35
Citi 0.65 -13.00% 2591994 51.82 0.00
AMZN Amazon 0.64 -2.00% 406466 322.44 330.54
NOV National-Oilwell Var 0.62 +40.00% 1682343 76.10 73.90
SLB Schlumberger 0.61 +17.00% 1228490 101.69 98.47
BHI Baker Hughes Incorporated 0.60 +34.00% 1904837 65.06 64.41
VIA.B Via 0.59 -12.00% 1572570 76.94 0.00
EBAY eBay 0.57 -16.00% 2079873 56.63 54.54
SPG Simon Property 0.57 +53.00% 711945 164.42 179.14
HPQ Hewlett-Packard Company 0.54 +162.00% 3120163 35.47 37.27
LOW Lowe's Companies 0.54 +5.00% 2092249 52.92 63.08
ADM Archer Daniels Midland Company 0.52 2091425 51.10 52.57
COF Capital One Financial 0.52 +102.00% 1325377 81.62 81.09
AXP American Express Company 0.51 +70.00% 1207463 87.54 90.62
T AT&T; 0.51 +2.00% 2957691 35.24 35.12
AMGN Amgen 0.51 +9.00% 752896 140.46 162.68
M Macy's 0.49 +72.00% 1737558 58.18 63.76
ROK Rockwell Automation 0.49 +31.00% 927577 109.88 114.81
Industries N shs - a - 0.49 +2.00% 923802 108.66 0.00
KR Kroger 0.48 -26.00% 1921069 52.00 58.78
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.48 +13.00% 840078 118.21 118.47
KO Coca-Cola Company 0.47 +6.00% 2250106 42.66 44.69
Nextera Energy 0.47 +17.00% 1041127 93.88 0.00
Facebook Inc cl a 0.47 +6.00% 1233025 79.04 0.00
CMCSA Comcast Corporation 0.46 -26.00% 1749234 53.78 54.38
TWC Time Warner Cable 0.46 +10.00% 657390 143.49 144.62
CFN CareFusion Corporation 0.46 +3.00% 2092479 45.25 58.27
CAH Cardinal Health 0.44 -2.00% 1222918 74.92 78.87
ADBE Adobe Systems Incorporated 0.44 -19.00% 1317530 69.19 70.44
GILD Gilead Sciences 0.44 +50.00% 861506 106.45 101.61
LUV Southwest Airlines 0.43 +7.00% 2654653 33.77 38.42
STJ St. Jude Medical 0.43 +38.00% 1472266 60.13 66.06
LLY Eli Lilly & Co. 0.41 -7.00% 1312862 64.85 67.24
IP International Paper Company 0.40 +16.00% 1719445 47.74 54.70
Agilent Technologies Inc C ommon 0.40 +57.00% 1449789 56.98 0.00
AET Aetna 0.39 +1155.00% 986539 81.00 85.85
EMC EMC Corporation 0.39 +1761.00% 2736310 29.26 29.86
MMM 3M Company 0.38 +190.00% 548073 141.68 160.30
WLP WellPoint 0.38 +18.00% 662925 119.62 126.84
BSX Boston Scientific Corporation 0.37 +13.00% 6434120 11.81 12.95
IBM International Business Machines 0.37 -37.00% 404690 189.83 161.42
BA Boeing Company 0.36 -64.00% 583909 127.38 131.70
CI CIGNA Corporation 0.36 -29.00% 818880 90.69 102.21
DOV Dover Corporation 0.36 +5.00% 934656 80.33 81.90
DFS Discover Financial Services 0.35 1112901 64.39 64.18
ENR Energizer Holdings 0.35 +8.00% 590484 123.21 124.06
COP ConocoPhillips 0.35 +8.00% 934110 76.52 73.21
TXN Texas Instruments Incorporated 0.35 +323.00% 1525996 47.69 52.72
Ingersoll-rand Co Ltd-cl A 0.35 -12.00% 1292689 56.36 0.00
RF Regions Financial Corporation 0.34 -8.00% 6971748 10.04 10.13
LMT Lockheed Martin Corporation 0.33 +482.00% 367875 182.78 187.95
BLL Ball Corporation 0.33 +98.00% 1070009 63.27 64.84
Suntrust Banks Inc $1.00 Par Cmn 0.32 +2.00% 1720327 38.03 0.00
DPS Dr Pepper Snapple 0.32 +32.00% 1030641 64.31 71.76
BRCM Broadcom Corporation 0.32 1609442 40.42 41.96
BCR C.R. Bard 0.31 +26.00% 455509 142.71 167.11
SPN Superior Energy Services 0.31 +7.00% 1918600 32.87 25.90
CMA Comerica Incorporated 0.30 +5.00% 1222881 49.86 48.11
HRS Harris Corporation 0.29 915052 66.40 72.00
CTL CenturyLink 0.29 +74.00% 1455052 40.89 40.50
WDC Western Digital 0.28 +3.00% 585050 97.32 102.65
BIIB Biogen Idec 0.28 +75.00% 175091 330.81 299.10
WYN Wyndham Worldwide Corporation 0.28 +11.00% 702039 81.26 80.01
LLL L-3 Communications Holdings 0.28 486927 118.92 122.88
LM Legg Mason 0.27 -6.00% 1108581 51.16 56.22
DOW Dow Chemical Company 0.27 -58.00% 1049825 52.44 51.48
CHK Chesapeake Energy Corporation 0.26 +30.00% 2339238 22.99 23.95
Seagate Technology Com Stk 0.26 +17.00% 931223 57.27 0.00
UTX United Technologies Corporation 0.25 +39.00% 489284 105.60 110.49
Phillips 66 0.25 634238 81.31 0.00
UNP Union Pacific Corporation 0.24 -42.00% 449528 108.42 121.82
TAP Molson Coors Brewing Company 0.24 +27.00% 659332 74.44 75.80
SLG SL Green Realty 0.24 +87.00% 497866 101.32 114.71
FISV Fiserv 0.24 -4.00% 751749 64.63 70.43
FTR Frontier Communications 0.24 +6.00% 7586804 6.51 7.00
Nabors Industries Ltd shs 0.24 +3.00% 2200138 22.76 0.00
Marathon Petroleum 0.24 +8.00% 576200 84.67 0.00
PNC PNC Financial Services 0.23 +2.00% 560193 85.58 87.82
DIS Walt Disney Company 0.23 +18.00% 522795 89.03 88.90
XRX Xerox Corporation 0.23 -56.00% 3580142 13.23 13.70
ZMH Zimmer Holdings 0.23 +34.00% 480760 100.55 109.83
HOT Starwood Hotels & Resorts Worldwide 0.23 +10.00% 580879 83.21 76.39
KLAC KLA-Tencor Corporation 0.23 +97.00% 604697 78.78 81.02
Directv 0.23 +129.00% 559306 86.52 0.00
Cbre Group Inc Cl A 0.22 +26.00% 1505217 29.74 0.00
Mondelez Int 0.22 +392.00% 1348718 34.27 0.00
Windstream Hldgs 0.22 +135.00% 4263196 10.78 0.00
TWX Time Warner 0.21 -75.00% 571584 75.21 80.14
Delphi Automotive Plc shs 0.21 +51.00% 693810 61.34 0.00
HST Host Hotels & Resorts 0.20 +178.00% 1968441 21.33 22.95
NVDA NVIDIA Corporation 0.20 +351.00% 2247289 18.45 20.46
WHR Whirlpool Corporation 0.20 -10.00% 290325 145.65 184.77
GPS Gap 0.20 +115.00% 998003 41.69 38.55
EQT EQT Corporation 0.20 456108 91.54 96.25
EMN Eastman Chemical Company 0.19 -26.00% 475859 80.89 86.00
OMC Omni 0.19 +704.00% 560035 68.86 75.19
KEX Kirby Corporation 0.19 +12.00% 334872 117.85 103.99
ACM AECOM Technology Corporation 0.19 +5.00% 1151488 33.75 33.40
Expedia 0.19 +35.00% 441973 87.62 0.00
CMS CMS Energy Corporation 0.18 1243506 29.66 32.51
WMT Wal-Mart Stores 0.18 +10.00% 494521 76.47 85.03
SYMC Symantec Corporation 0.18 +21.00% 1593265 23.51 25.43
MAR Marriott International 0.18 +13.00% 530533 69.90 76.85
Marvell Technology 0.18 +187.00% 2719808 13.48 0.00
VLO Valero Energy Corporation 0.17 -64.00% 754302 46.27 51.56
INTU Intuit 0.17 -19.00% 398569 87.65 93.36
BRCD Brocade Communications Systems 0.17 3243225 10.87 11.58
NOC Northrop Grumman Corporation 0.16 -52.00% 254677 131.76 139.59
AFL AFLAC Incorporated 0.16 -21.00% 560766 58.25 59.00
Amdocs Ltd ord 0.16 +3.00% 725209 45.88 0.00
DRE Duke Realty Corporation 0.16 +67.00% 1979603 17.18 18.93
BBBY Bed Bath & Beyond 0.15 +50.00% 472266 65.83 72.75
Partner Re 0.15 +103.00% 289158 109.89 0.00
WY Weyerhaeuser Company 0.15 -67.00% 987915 31.86 34.35
EOG EOG Resources 0.15 +8.00% 305413 99.02 99.44
DAL Delta Air Lines 0.15 843881 36.15 43.96
TSO Tesoro Corporation 0.15 +2745.00% 519987 60.98 77.60
JNPR Juniper Networks 0.15 +36.00% 1374854 22.15 21.60
ELS Equity Lifestyle Properties 0.15 -2.00% 743262 42.36 47.54
Ingredion Incorporated 0.15 +37.00% 402145 75.79 0.00
APC Anadarko Petroleum Corporation 0.14 -11.00% 293482 101.44 92.47
CSC Computer Sciences Corporation 0.14 -26.00% 466810 61.15 62.71
CTAS Cintas Corporation 0.14 +329.00% 422971 70.59 71.93
FSLR First Solar 0.14 -44.00% 445069 65.81 49.43
SAFM Sanderson Farms 0.14 +6.00% 336861 87.95 86.54
DTE DTE Energy Company 0.14 -51.00% 372951 76.08 80.64
URS URS Corporation 0.14 -42.00% 517339 57.61 0.00
General Growth Properties 0.14 +102.00% 1270444 23.55 0.00
One Gas 0.14 +3.00% 867841 34.25 0.00
GLW Corning Incorporated 0.13 +2018.00% 1399514 19.34 20.81
MA MasterCard Incorporated 0.13 -27.00% 351535 73.92 85.30
RGA Reinsurance Group of America 0.13 336777 80.13 86.28
BK Bank of New York Mellon Corporation 0.13 +1160.00% 698783 38.73 39.96
PHM Pulte 0.13 +116.00% 1507290 17.66 21.68
RTN Raytheon Company 0.13 -73.00% 263371 101.62 105.55
UNH UnitedHealth 0.13 +149.00% 309469 86.25 97.60
V Visa 0.13 -41.00% 127846 213.37 254.03
OI Owens-Illinois 0.13 +69.00% 995545 26.05 26.22
RKT Rock-Tenn Company 0.13 +136.00% 565142 47.58 56.40
ZION Zions Bancorporation 0.13 -26.00% 951843 29.06 29.22
Flextronics International Ltd Com Stk 0.13 +3.00% 2618047 10.32 0.00
ASH Ashland 0.13 +2.00% 251090 104.10 112.93
GM General Motors Company 0.13 +287.00% 817937 31.94 32.52
Fnf 0.13 NEW 1001943 27.74 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.12 +730.00% 226950 112.31 111.87
UPS United Parcel Service 0.12 +2.00% 247211 98.29 108.18
R Ryder System 0.12 -21.00% 285910 89.97 92.49
SNA Snap-on Incorporated 0.12 +60.00% 209249 121.08 137.32
OLN Olin Corporation 0.12 +45.00% 960072 25.25 25.75
KEY Key 0.12 1796969 13.33 13.48
ALB Albemarle Corporation 0.12 +7175.00% 404890 58.90 61.55
Adt 0.12 +63.00% 709447 35.46 0.00
PKG Packaging Corporation of America 0.11 -26.00% 357799 63.82 73.70
CCK Crown Holdings 0.11 +41.00% 497016 44.52 48.87
POR Portland General Electric Company 0.11 +8.00% 724252 32.12 36.17
APA Apache Corporation 0.11 +5.00% 236290 93.87 74.24
SHW Sherwin-Williams Company 0.11 +590.00% 106713 218.99 243.39
SYK Stryker Corporation 0.11 -11.00% 288387 80.75 90.43
TMK Torchmark Corporation 0.11 +171.00% 439549 52.37 53.83
DHR Danaher Corporation 0.11 -3.00% 289784 75.98 82.51
WR Westar Energy 0.11 +5.00% 691140 34.12 39.01
PTEN Patterson-UTI Energy 0.11 +126.00% 689329 32.53 22.20
MU Micron Technology 0.11 +237.00% 652457 34.26 33.75
EL Estee Lauder Companies 0.11 301283 74.72 72.85
PNW Pinnacle West Capital Corporation 0.11 +116.00% 434108 54.64 62.28
Axiall 0.11 +175.00% 608949 35.81 0.00
Navient Corporation equity 0.11 +23.00% 1324489 17.71 0.00
JOYG Joy Global 0.10 +31.00% 361128 54.54 0.00
AMG Affiliated Managers 0.10 +818.00% 106161 200.36 198.93
MCD McDonald's Corporation 0.10 -2.00% 223400 94.81 97.08
FE FirstEnergy 0.10 +26.00% 638591 33.57 36.73
PSA Public Storage 0.10 -29.00% 118462 165.84 184.98
TMO Thermo Fisher Scientific 0.10 -44.00% 175846 121.70 126.89
BDX Becton, Dickinson and 0.10 +86.00% 176795 113.81 130.40
DDS Dillard's 0.10 -10.00% 183474 108.98 121.04
DBC PowerShares DB Com Indx Trckng Fund 0.10 +727.00% 857020 23.22 21.51
CE Celanese Corporation 0.10 347280 58.52 60.71
HUM Humana 0.10 -15.00% 151297 130.29 136.84
CRUS Cirrus Logic 0.10 +68.00% 1032786 20.85 18.12
UGI UGI Corporation 0.10 +34.00% 610873 34.09 37.33
SNDK SanDisk Corporation 0.10 +133.00% 202566 97.95 101.25
Allegion Plc equity 0.10 453999 47.64 0.00
Investors Ban 0.10 +109.00% 2064665 10.13 0.00
Citizens Financial 0.10 NEW 857095 23.42 0.00
AIZ Assurant 0.09 +3167.00% 300743 64.30 67.97
DST DST Systems 0.09 +107.00% 215670 83.92 98.88
AEE Ameren Corporation 0.09 +26.00% 474652 38.33 42.66
Bunge 0.09 +91.00% 212319 84.23 0.00
HOLX Hologic 0.09 -32.00% 750965 24.33 26.51
HCBK Hudson City Ban 0.09 +5.00% 1966649 9.72 9.77
NTAP NetApp 0.09 451489 42.96 42.50
TSN Tyson Foods 0.09 -56.00% 480404 39.37 42.09
PRXL PAREXEL International Corporation 0.09 +22.00% 287134 63.09 57.24
EFA iShares MSCI EAFE Index Fund 0.09 +36.00% 278084 64.12 63.23
DLX Deluxe Corporation 0.09 337419 55.16 59.22
HNT Health Net 0.09 385853 46.11 51.04
JLL Jones Lang LaSalle Incorporated 0.09 -2.00% 146478 126.34 144.13
WAL Western Alliance Bancorporation 0.09 -2.00% 734156 23.90 26.07
PPS Post Properties 0.09 -9.00% 350397 51.34 57.62
ISIS ISIS Pharmaceuticals 0.09 -2.00% 455754 38.83 51.80
PPC Pilgrim's Pride Corporation 0.09 597276 30.56 31.35
IPATH MSCI India Index Etn 0.09 272171 70.18 0.00
Marriott Vacations Wrldwde Cp 0.09 -3.00% 283470 63.41 0.00
AIV Apartment Investment and Management 0.08 +5.00% 494669 31.82 36.67
SNPS Synopsys 0.08 +701.00% 397284 39.69 42.70
MYL Mylan 0.08 -74.00% 344372 45.49 55.81
MO Altria 0.08 +171.00% 356966 45.94 49.25
PH Parker-Hannifin Corporation 0.08 +252.00% 143119 114.15 133.01
AEP American Electric Power Company 0.08 +92.00% 309823 52.21 57.23
WBC WABCO Holdings 0.08 -28.00% 189097 90.95 103.19
PEG Public Service Enterprise 0.08 +100.00% 423676 37.24 40.95
MRO Marathon Oil Corporation 0.08 +7.00% 432209 37.59 34.09
CVC Cablevision Systems Corporation 0.08 +342.00% 945344 17.51 18.80
TEN Tenne 0.08 +7.00% 305483 52.31 57.05
EQIX Equinix 0.08 79921 212.48 222.57
GME GameStop 0.08 -33.00% 391987 41.20 39.48
OIS Oil States International 0.08 +11.00% 260379 61.90 57.67
RFMD RF Micro Devices 0.08 +12.00% 1352779 11.54 14.40
LII Lennox International 0.08 +99.00% 221438 76.87 94.25
PCYC Pharmacyclics 0.08 +5009.00% 135187 117.43 140.91
TIP iShares Barclays TIPS Bond Fund 0.08 +80.00% 139766 112.07 112.93
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.08 -54.00% 294287 57.37 56.31
Ann 0.08 -4.00% 378154 41.13 0.00
Rlj Lodging Trust 0.08 579943 28.47 0.00
Starwood Waypoint Residential Trust 0.08 +10.00% 660068 26.01 0.00
Arcbest 0.08 -2.00% 455515 37.30 0.00
Pentair cs 0.08 -22.00% 252270 65.49 0.00
LEA Lear Corporation 0.07 -29.00% 161947 86.41 96.39
BLK BlackRock 0.07 -59.00% 42215 328.32 347.54
PGR Progressive Corporation 0.07 +6.00% 565833 25.28 27.27
NTRS Northern Trust Corporation 0.07 +803.00% 208616 68.03 68.45
FDX FedEx Corporation 0.07 -24.00% 89447 161.45 172.50
CMI Cummins 0.07 106742 131.98 143.96
TDC Teradata Corporation 0.07 +2332.00% 358524 41.92 45.04
AVY Avery Dennison Corporation 0.07 -30.00% 306566 44.65 47.87
MS Morgan Stanley 0.07 +90.00% 433922 34.57 35.80
MAS Masco Corporation 0.07 +197.00% 642974 23.92 24.32
AGN Allergan 0.07 -34.00% 75912 178.19 210.20
WAG Walgreen Company 0.07 -29.00% 253172 59.27 67.59
LXK Lexmark International 0.07 -29.00% 327992 42.50 42.68
TJX TJX Companies 0.07 -9.00% 239894 59.17 63.58
Aspen Insurance Holdings Ltd shs 0.07 -13.00% 350774 42.77 0.00
ALK Alaska Air 0.07 +160.00% 322248 43.54 54.24
NP Neenah Paper 0.07 -5.00% 266633 53.48 56.43
NTCT NetScout Systems 0.07 +10.00% 302325 45.80 38.33
THG Hanover Insurance 0.07 +189.00% 224763 61.42 71.00
FFIV F5 Networks 0.07 114215 118.74 127.97
BXP Boston Properties 0.07 +5.00% 133528 115.76 127.01
WIP SPDR DB Int'l Govt Infl Pro Bond 0.07 +76.00% 263549 58.73 58.60
American Tower Reit 0.07 +130.00% 162028 93.63 0.00
Santander Consumer Usa 0.07 832458 17.81 0.00
BP BP 0.06 +2.00% 293963 43.95 41.77
INCY Incyte Corporation 0.06 NEW 261742 49.05 71.86
PBI Pitney Bowes 0.06 +565.00% 519916 24.99 24.80
MHP McGraw-Hill Companies 0.06 134798 84.45 0.00
VFC V.F. Corporation 0.06 -20.00% 191078 66.03 73.76
DVA DaVita 0.06 +107.00% 178840 73.14 75.13
URI United Rentals 0.06 +925.00% 102776 111.10 115.48
OCR Omnicare 0.06 +6.00% 206409 62.26 70.98
CL Colgate-Palmolive Company 0.06 -74.00% 189376 65.22 68.06
HES Hess 0.06 141901 94.32 85.05
CA CA 0.06 423214 27.94 30.10
MAN Manpower 0.06 +11.00% 163697 70.10 67.78
PCLN priceline.com Incorporated 0.06 -3.00% 10837 1158.62 1154.87
TRW TRW Automotive Holdings 0.06 -47.00% 116558 101.25 102.91
GPK Graphic Packaging Holding Company 0.06 -10.00% 1052002 12.43 12.15
NSIT Insight Enterprises 0.06 -16.00% 534063 22.63 24.60
KS KapStone Paper and Packaging 0.06 -6.00% 412516 27.97 30.70
STLD Steel Dynamics 0.06 -13.00% 544250 22.61 23.01
RS Reliance Steel & Aluminum 0.06 -43.00% 173858 68.40 64.17
SSS Sovran Self Storage 0.06 -34.00% 155997 74.36 83.65
PSB PS Business Parks 0.06 +4.00% 163635 76.14 81.39
WRI Weingarten Realty Investors 0.06 383965 31.50 36.04
VWO Vanguard Emerging Markets ETF 0.06 -5.00% 308328 41.71 42.93
EPI WisdomTree India Earnings Fund 0.06 +57.00% 532755 21.91 23.06
Team Health Holdings 0.06 219677 57.99 0.00
Express Scripts Holding 0.06 +2.00% 181031 70.63 0.00
Quintiles Transnatio Hldgs I 0.06 +768900.00% 223010 55.78 0.00
Synovus Finl 0.06 510194 23.64 0.00
Time 0.06 -24.00% 503215 23.43 0.00
Timkensteel 0.06 +6471.00% 244575 46.49 0.00
INFY Infosys Technologies 0.05 -6.00% 155211 60.49 67.27
Ace Limited Cmn 0.05 -5.00% 99589 104.87 0.00
COST Costco Wholesale Corporation 0.05 -14.00% 77163 125.32 139.25
DVN Devon Energy Corporation 0.05 -8.00% 141117 68.18 66.76
ABT Abbott Laboratories 0.05 +38.00% 256801 41.59 43.78
ED Consolidated Edison 0.05 +313.00% 190036 56.66 62.12
BMY Bristol Myers Squibb 0.05 +35.00% 202116 51.18 58.61
POWI Power Integrations 0.05 -2.00% 209117 53.91 50.63
Royal Caribbean Cruises 0.05 +40.00% 164358 67.29 0.00
JACK Jack in the Box 0.05 -17.00% 140377 68.19 74.31
CRL Charles River Laboratories 0.05 -10.00% 179563 59.74 63.85
SONC Sonic Corporation 0.05 -3.00% 422452 22.36 25.35
MCK McKesson Corporation 0.05 -70.00% 51283 194.66 205.97
PKI PerkinElmer 0.05 235912 43.60 44.64
AGCO AGCO Corporation 0.05 -34.00% 246215 45.46 44.17
APOL Apollo 0.05 394423 25.15 30.30
SBUX Starbucks Corporation 0.05 +449.00% 143813 75.46 79.53
GCI Gannett 0.05 -7.00% 325013 29.67 31.87
STRA Strayer Education 0.05 +154.00% 161563 59.88 77.06
PZZA Papa John's Int'l 0.05 -3.00% 272203 39.99 51.28
CAG ConAgra Foods 0.05 330135 33.04 35.54
CPN Calpine Corporation 0.05 491232 21.70 23.22
MTX Minerals Technologies 0.05 -23.00% 175601 61.71 77.04
AMSG AmSurg 0.05 +44.00% 216549 50.05 50.56
KRC Kilroy Realty Corporation 0.05 +2.00% 181988 59.44 66.66
MOH Molina Healthcare 0.05 +26.00% 228960 42.30 50.20
NKTR Nektar Therapeutics 0.05 +2.00% 867827 12.07 14.26
NUVA NuVasive 0.05 -7.00% 298576 34.87 43.35
VMI Valmont Industries 0.05 -40.00% 76385 134.93 137.23
GBX Greenbrier Companies 0.05 +107.00% 138703 73.38 66.20
Te Connectivity Ltd for 0.05 -17.00% 191438 55.29 0.00
Keurig Green Mtn 0.05 82698 130.12 0.00
Washington Prime 0.05 -17.00% 646103 17.48 0.00
SKM SK Tele 0.04 -9.00% 253307 30.34 28.31
Renaissance Re Holdings Ltd Cmn 0.04 +7.00% 92123 99.99 0.00
WM Waste Management 0.04 169268 47.53 48.47
CTXS Citrix Systems 0.04 +921.00% 116404 71.34 64.89
CLR Continental Resources 0.04 +12060.00% 117831 66.48 55.54
CFR Cullen/Frost Bankers 0.04 -5.00% 120242 76.51 78.86
KSS Kohl's Corporation 0.04 +656.00% 129370 61.03 58.46
SEE Sealed Air 0.04 -31.00% 252292 34.88 39.04
SCS Steelcase 0.04 -14.00% 509233 16.19 17.65
WSO Watsco, Incorporated 0.04 +14.00% 86681 86.18 102.10
BBY Best Buy 0.04 -26.00% 220301 33.59 38.02
EXH Exterran Holdings 0.04 -56.00% 165143 44.31 37.52
ITRI Itron 0.04 +76.00% 210957 39.31 40.31
HOG Harley-Davidson 0.04 +500.00% 128936 58.20 69.84
TKR Timken Company 0.04 -14.00% 173545 42.39 43.69
CBT Cabot Corporation 0.04 +7279.00% 161972 50.77 46.32
DD E.I. du Pont de Nemours & Company 0.04 +6.00% 106751 71.76 71.43
ISIL Intersil Corporation 0.04 +6.00% 567642 14.21 12.72
UHS Universal Health Services 0.04 +669.00% 70610 104.50 103.26
NFX Newfield Exploration 0.04 220606 37.07 35.70
ALL Allstate Corporation 0.04 +393.00% 136079 61.37 67.29
MXIM Maxim Integrated Products 0.04 +845.00% 295543 30.24 29.09
NKE NIKE 0.04 +12.00% 85324 89.20 98.33
EXC Exelon Corporation 0.04 224364 34.09 35.94
PBH Prestige Brands Holdings 0.04 247430 32.37 32.89
PRU Prudential Financial 0.04 -73.00% 92780 87.94 84.56
AMAT Applied Materials 0.04 +466.00% 350522 21.61 22.63
ONNN ON Semiconductor 0.04 +2123.00% 822323 8.94 8.52
CRM salesforce 0.04 +668.00% 156467 57.53 58.30
ETR Entergy Corporation 0.04 +26.00% 96193 77.33 82.23
NEWP Newport Corporation 0.04 -2.00% 462194 17.72 17.95
DEI Douglas Emmett 0.04 326172 25.67 26.84
BDC Belden 0.04 +51.00% 138258 64.02 72.20
TXRH Texas Roadhouse 0.04 -3.00% 330535 27.84 31.43
EGP EastGroup Properties 0.04 -3.00% 132553 60.59 66.31
FUL H.B. Fuller Company 0.04 -35.00% 187515 39.70 43.95
HURN Huron Consulting 0.04 +39.00% 130285 60.97 68.92
NPSP NPS Pharmaceuticals 0.04 -3.00% 349925 26.00 31.89
PVTB PrivateBan 0.04 -4.00% 297554 29.91 31.62
UNF UniFirst Corporation 0.04 95272 96.59 114.14
PNM PNM Resources 0.04 +12.00% 367349 24.91 28.63
ARE Alexandria Real Estate Equities 0.04 +122.00% 118648 73.75 81.58
REG Regency Centers Corporation 0.04 -2.00% 170001 53.83 60.27
DFT DuPont Fabros Technology 0.04 314139 27.04 30.82
Tripadvisor 0.04 -62.00% 96713 91.43 0.00
Noble Corp Plc equity 0.04 +1691.00% 386972 22.22 0.00
Graham Hldgs 0.04 -44.00% 12989 699.59 0.00
Rayonier Advanced Matls 0.04 +530.00% 277515 32.91 0.00
Seventy Seven Energy 0.04 +2521.00% 326240 23.74 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.04 +2536.00% 658308 13.76 0.00
Veritiv Corp - When Issued 0.04 +3009.00% 180219 50.06 0.00
Terraform Power 0.04 NEW 259696 28.86 0.00
Pra 0.04 NEW 165340 52.23 0.00
MBT Mobile TeleSystems OJSC 0.03 +37.00% 416830 14.94 13.63
GS Goldman Sachs 0.03 -24.00% 28231 183.56 190.83
WU Western Union Company 0.03 407370 16.04 18.40
CCI Crown Castle International 0.03 89381 80.53 80.98
RSG Republic Services 0.03 +20.00% 144197 39.02 39.15
AGL AGL Resources 0.03 +260.00% 101499 51.34 0.00
GXP Great Plains Energy Incorporated 0.03 -56.00% 239434 24.17 26.65
AES AES Corporation 0.03 401741 14.18 13.93
EW Edwards Lifesciences 0.03 +456.00% 64913 102.15 125.39
SCHN Schnitzer Steel Industries 0.03 +1566.00% 274941 24.05 23.88
JCI Johnson Controls 0.03 -23.00% 130367 44.00 50.74
BGG Briggs & Stratton Corporation 0.03 +126.00% 338373 18.02 20.34
SWY Safeway 0.03 -36.00% 187437 34.30 34.87
LPNT LifePoint Hospitals 0.03 96197 69.19 69.05
PLT Plantronics 0.03 +34.00% 117224 47.78 52.07
GIS General Mills 0.03 -3.00% 117993 50.45 52.00
HON Honeywell International 0.03 +42.00% 72504 93.13 97.97
TGT Target Corporation 0.03 -36.00% 83838 62.68 71.67
Canadian Natural Resources 0.03 -35.00% 137331 38.84 0.00
MUR Murphy Oil Corporation 0.03 -12.00% 117501 56.91 54.70
GD General Dynamics Corporation 0.03 51850 127.10 143.75
FITB Fifth Third Ban 0.03 -40.00% 291979 20.02 20.16
TBI TrueBlue 0.03 +32.00% 226888 25.26 23.57
ORI Old Republic International Corporation 0.03 486256 14.28 14.98
KALU Kaiser Aluminum 0.03 +10.00% 84972 76.23 74.11
AAN.A Aaron's 0.03 -40.00% 281109 24.32 0.00
NFLX Netflix 0.03 12057 451.19 365.36
BEE Strategic Hotels & Resorts 0.03 525102 11.65 13.02
TTWO Take-Two Interactive Software 0.03 +2843.00% 259572 23.07 27.04
MWA Mueller Water Products 0.03 -43.00% 684585 8.28 9.84
EAT Brinker International 0.03 111184 50.79 54.34
DAR Darling International 0.03 -41.00% 354370 18.32 19.01
TQNT TriQuint Semiconductor 0.03 311461 19.07 23.94
CF CF Industries Holdings 0.03 +165.00% 19737 279.22 273.07
DIN DineEquity 0.03 +3.00% 73382 81.59 95.90
ANDE Andersons 0.03 -68.00% 85095 62.88 57.01
EVR Evercore Partners 0.03 -7.00% 148235 47.00 51.14
LRCX Lam Research Corporation 0.03 86600 74.70 79.23
MDCO Medicines Company 0.03 +10.00% 279678 22.32 25.94
ASGN On Assignment 0.03 +60.00% 210485 26.85 30.63
BHE Benchmark Electronics 0.03 +2.00% 252399 22.21 23.93
Cibc Cad 0.03 +257.00% 65195 89.85 0.00
EE El Paso Electric Company 0.03 +6.00% 161483 36.55 37.85
ESS Essex Property Trust 0.03 +480.00% 39239 178.75 197.85
GB Greatbatch 0.03 +41.00% 161132 42.61 49.01
HLIT Harmonic 0.03 -30.00% 889934 6.34 6.89
MKTX MarketAxess Holdings 0.03 -20.00% 110676 61.86 64.22
OMCL Omnicell 0.03 -14.00% 221465 27.33 31.77
PLXS Plexus 0.03 +5.00% 181439 36.93 40.06
ROVI Rovi Corporation 0.03 +53.00% 263184 19.75 22.55
SCG SCANA Corporation 0.03 -8.00% 131397 49.61 56.39
SHLM A. Schulman 0.03 -32.00% 175658 36.16 39.00
WST West Pharmaceutical Services 0.03 +114.00% 159747 44.76 51.25
AKRX Akorn 0.03 -5.00% 167428 36.27 38.07
Credi 0.03 +17.00% 36241 153.39 0.00
BBD Banco Bradesco SA 0.03 463150 14.25 14.88
AIT Applied Industrial Technologies 0.03 +55.00% 124800 45.65 47.97
IBKC IBERIABANK Corporation 0.03 +34.00% 88539 62.51 67.51
ACOR Acorda Therapeutics 0.03 156872 33.88 36.09
DYAX Dyax 0.03 -2.00% 511730 10.12 13.22
LTC LTC Properties 0.03 +24.00% 153207 36.89 41.18
AZPN Aspen Technology 0.03 -10.00% 180237 37.72 37.53
AIG American International 0.03 +110.00% 96241 54.02 54.45
CPT Camden Property Trust 0.03 +5.00% 99501 68.53 75.01
Ligand Pharmaceuticals In 0.03 -30.00% 153700 46.99 0.00
Ss&c Technologies Holding 0.03 126283 43.89 0.00
USD.001 Central Pacific Financial 0.03 313490 17.93 0.00
HCA HOLDINGS 0.03 +289.00% 87227 70.52 0.00
Cavium 0.03 -47.00% 114508 49.73 0.00
United Cmnty Bks Ga Cap Stk 0.03 +18.00% 407522 16.46 0.00
Fiesta Restaurant 0.03 -7.00% 138810 49.68 0.00
Sanmina 0.03 -3.00% 285727 20.86 0.00
Arris 0.03 -63.00% 252781 28.36 0.00
Ambev Sa- 0.03 -23.00% 1015107 6.55 0.00
Brixmor Prty 0.03 -6.00% 243002 22.26 0.00
Lands' End 0.03 137208 41.12 0.00
Arista Networks 0.03 NEW 79348 88.33 0.00
Northstar Asset Management C 0.03 NEW 289113 18.42 0.00
TV Grupo Televisa, S.A. 0.02 -20.00% 92739 33.88 37.43
PBR.A Petroleo Brasileiro SA 0.02 -4.00% 248633 14.89 0.00
TSM Taiwan Semiconductor Mfg 0.02 -2.00% 199678 20.18 23.07
BR Broadridge Financial Solutions 0.02 +5.00% 101481 41.63 45.32
STWD Starwood Property Trust 0.02 +1213.00% 146376 21.96 23.48
FIS Fidelity National Information Services 0.02 +4.00% 56491 56.29 59.70
NDAQ NASDAQ OMX 0.02 +31.00% 115683 42.42 44.52
CSX CSX Corporation 0.02 -3.00% 105396 32.06 37.29
ECL Ecolab 0.02 -3.00% 31806 114.82 113.46
MON Monsanto Company 0.02 +6.00% 45545 112.50 120.98
BAX Baxter International 0.02 +16.00% 44359 71.78 71.99
REGN Regeneron Pharmaceuticals 0.02 +368.00% 13545 360.50 412.32
TEVA Teva Pharmaceutical Industries 0.02 64682 53.76 57.36
HSNI HSN 0.02 -3.00% 81781 61.37 71.91
SPY SPDR S&P; 500 ETF 0.02 -58.00% 16483 196.99 207.16
BLKB Blackbaud 0.02 -9.00% 131018 39.29 41.45
HI Hillenbrand 0.02 +14.00% 145211 30.89 34.60
ADP Automatic Data Processing 0.02 45566 83.09 84.11
ERTS Electronic Arts 0.02 +734.00% 137137 35.61 0.00
HBI Hanesbrands 0.02 -55.00% 36423 107.43 112.42
HAE Haemonetics Corporation 0.02 -43.00% 102007 34.92 37.30
CR Crane 0.02 -45.00% 59227 63.21 61.05
HP Helmerich & Payne 0.02 +10.00% 35301 97.87 82.18
FSS Federal Signal Corporation 0.02 328685 13.24 15.36
Domtar 0.02 -83.00% 143407 35.13 0.00
PX Praxair 0.02 27124 129.00 130.42
SIAL Sigma-Aldrich Corporation 0.02 +46.00% 26775 136.02 135.97
TLK PT Telekomunikasi Indonesia 0.02 +826.00% 105926 48.10 46.09
F Ford Motor Company 0.02 +78.00% 236425 14.79 15.46
SO Southern Company 0.02 -19.00% 90605 43.65 47.06
ITW Illinois Tool Works 0.02 -6.00% 58819 84.41 96.33
PENN Penn National Gaming 0.02 +7.00% 449003 11.21 14.03
KKD Krispy Kreme Doughnuts 0.02 -12.00% 269817 17.16 20.16
MGAM Multimedia Games 0.02 -8.00% 99086 36.01 35.89
LOPE Grand Canyon Education 0.02 -2.00% 120571 40.77 47.16
EXBD Corporate Executive Board Company 0.02 +478.00% 66956 60.07 0.00
CUZ Cousins Properties 0.02 -46.00% 398405 11.95 12.30
RYAAY Ryanair Holdings 0.02 +3.00% 70575 56.44 61.64
Magna Intl Inc cl a 0.02 -63.00% 45351 94.90 0.00
DW Drew Industries 0.02 +12.00% 81478 42.20 47.13
HDB HDFC Bank 0.02 -40.00% 87603 46.59 53.94
HIW Highwoods Properties 0.02 115945 38.90 42.01
IEX IDEX Corporation 0.02 -48.00% 69319 72.38 77.50
ROP Roper Industries 0.02 +289.00% 33870 146.29 159.00
GGG Gra 0.02 61863 72.98 78.43
RECN Resources Connection 0.02 236264 13.94 15.05
DPZ Domino's Pizza 0.02 -3.00% 46098 76.97 92.47
TTC Toro Company 0.02 +137.00% 85474 59.23 63.95
WX WuXi PharmaTech 0.02 -52.00% 104524 35.02 35.40
YHOO Yahoo! 0.02 +95.00% 80703 40.75 51.63
PWRD Perfect World 0.02 +573.00% 172705 19.69 19.36
EIG Employers Holdings 0.02 -2.00% 200967 19.25 21.02
IBB iShares NASDAQ Biotechnology Index 0.02 NEW 15995 273.65 296.55
MMS MAXIMUS 0.02 +27.00% 106536 40.13 52.22
SAPE Sapient Corporation 0.02 -24.00% 352276 14.00 24.69
TCBI Texas Capital Bancshares 0.02 -45.00% 76212 57.68 57.65
AHS AMN Healthcare Services 0.02 -2.00% 235219 15.70 16.68
ATVI Activision Blizzard 0.02 -50.00% 182225 20.79 21.11
PMC PharMerica Corporation 0.02 -25.00% 208728 24.43 23.01
CIG Companhia Energetica Minas Gerais 0.02 +784.00% 781318 6.23 4.99
AFSI Amtrust Financial Services 0.02 103019 39.82 51.66
BC Brunswick Corporation 0.02 -18.00% 108682 42.14 47.83
ELP Companhia Paranaense de Energia 0.02 +40.00% 327767 13.67 12.98
EIX Edison International 0.02 -22.00% 81162 55.93 62.25
GCA Global Cash Access Holdings 0.02 +25.00% 459079 6.75 7.20
APOG Apogee Enterprises 0.02 -19.00% 89594 39.80 45.91
BWS Brown Shoe Company 0.02 -9.00% 186104 27.13 27.98
CIR CIRCOR International 0.02 -4.00% 53174 67.33 71.40
DEPO DepoMed 0.02 -5.00% 223310 15.19 15.17
KFY Korn/Ferry International 0.02 +5.00% 199411 24.90 27.06
MYE Myers Industries 0.02 -36.00% 209140 17.64 16.53
OSK Oshkosh Corporation 0.02 -60.00% 80381 44.15 48.80
Chemed Corp Com Stk 0.02 -65.00% 33235 102.90 0.00
Copa Holdings Sa-class A 0.02 -45.00% 35128 107.29 0.00
CTB Cooper Tire & Rubber Company 0.02 +2214.00% 135269 28.70 32.70
FFIN First Financial Bankshares 0.02 -9.00% 158465 27.79 30.94
HLX Helix Energy Solutions 0.02 +303.00% 201131 22.06 27.57
HRC Hill-Rom Holdings 0.02 +82.00% 98149 41.43 45.98
IGTE iGATE Corporation 0.02 -66.00% 106794 36.72 35.93
ITUB Banco Itau Holding Financeira S.A. 0.02 260183 13.88 15.20
JJSF J&J; Snack Foods 0.02 -2.00% 48887 93.56 104.53
LHO LaSalle Hotel Properties 0.02 +2057.00% 145341 34.24 39.07
PEGA Pegasystems 0.02 -38.00% 261225 19.11 21.42
PJC Piper Jaffray Companies 0.02 +26.00% 62037 52.24 59.24
PKD Parker Drilling Company 0.02 837626 4.94 4.10
ROG Rogers Corporation 0.02 -2.00% 68539 54.76 72.08
SLXP Salix Pharmaceuticals 0.02 -67.00% 22306 156.24 101.88
SMTC Semtech Corporation 0.02 +16672.00% 147769 27.15 24.59
SPW SPX Corporation 0.02 +323.00% 47183 93.93 94.00
TASR TASER International 0.02 -14.00% 294932 15.44 19.49
TYPE Monotype Imaging Holdings 0.02 -20.00% 154253 28.32 28.50
USNA USANA Health Sciences 0.02 +43.00% 44753 73.67 108.00
UTL Unitil Corporation 0.02 -7.00% 116958 31.09 35.03
AMSF Amerisafe 0.02 -8.00% 81353 39.11 40.93
FINL Finish Line 0.02 +10838.00% 130273 25.03 27.87
MPWR Monolithic Power Systems 0.02 -11.00% 77215 44.05 46.72
SWKS Skyworks Solutions 0.02 +209.00% 85311 58.05 64.86
UTHR United Therapeutics Corporation 0.02 24151 128.65 130.36
X United States Steel Corporation 0.02 +30.00% 118707 39.17 35.29
AIR AAR 0.02 +19.00% 192908 24.15 25.81
CBM Cambrex Corporation 0.02 241698 18.68 22.93
EXR Extra Space Storage 0.02 94044 51.57 57.06
NCI Navigant Consulting 0.02 -45.00% 279270 13.91 14.44
SXI Standex Int'l 0.02 +18.00% 63968 74.15 77.31
WIT Wipro 0.02 -6.00% 376118 12.16 12.43
WLK Westlake Chemical Corporation 0.02 -62.00% 46215 86.60 72.80
WTS Watts Water Technologies 0.02 -66.00% 54661 58.25 63.02
BABY Natus Medical 0.02 +7.00% 130540 29.51 33.86
HALO Halozyme Therapeutics 0.02 -2.00% 471484 9.10 8.51
SCCO Southern Copper Corporation 0.02 +15.00% 104756 29.65 31.65
ERIE Erie Indemnity Company 0.02 +11.00% 57705 75.82 85.16
PCH Potlatch Corporation 0.02 -22.00% 92776 40.22 41.73
WRES Warren Resources 0.02 -9.00% 718023 5.30 3.06
KWR Quaker Chemical Corporation 0.02 46795 71.70 82.88
AIMC Altra Holdings 0.02 142380 29.16 30.49
SCOR COMSCORE 0.02 +18.00% 112122 36.41 43.39
AKR Acadia Realty Trust 0.02 +7.00% 134854 27.58 31.15
Nxp Semiconductors N V 0.02 +4590.00% 47419 68.43 0.00
COBZ CoBiz Financial 0.02 -4.00% 306754 11.18 11.55
COR CoreSite Realty 0.02 -4.00% 127674 32.87 37.35
PIN PowerShares India Portfolio 0.02 +2.00% 192929 21.67 22.62
ISHARES TR MSCI Small Cap msci small cap 0.02 +2.00% 66342 48.51 0.00
Covidien 0.02 +27.00% 47126 86.51 0.00
American Assets Trust Inc reit 0.02 -12.00% 116228 32.97 0.00
Itt 0.02 +138.00% 81193 44.94 0.00
Popular 0.02 110657 29.43 0.00
Duke Energy 0.02 -4.00% 51136 74.76 0.00
Mrc Global Inc cmn 0.02 -73.00% 145062 23.32 0.00
Northern Tier Energy 0.02 184746 23.35 0.00
Hyster Yale Materials Handling 0.02 -38.00% 61260 71.63 0.00
Ruckus Wireless 0.02 +245.00% 241833 13.36 0.00
Northfield Bancorp Inc/nj 0.02 +5.00% 242096 13.62 0.00
Boise Cascade 0.02 NEW 167646 30.14 0.00
Tri Pointe Homes 0.02 NEW 310625 12.94 0.00
Mallinckrodt Pub 0.02 +6.00% 44787 90.16 0.00
Blackhawk Network Hldgs Inc cl a 0.02 +9.00% 157153 32.40 0.00
Murphy Usa 0.02 -18.00% 74931 53.06 0.00
Actavis 0.02 +70.00% 17115 241.31 0.00
Leidos Holdings 0.02 -16.00% 103946 34.33 0.00
Nrg Yield 0.02 -14.00% 91799 47.05 0.00
Popeyes Kitchen 0.02 -4.00% 99136 40.50 0.00
New Media Inv Grp 0.02 +6.00% 224792 16.63 0.00
Civeo 0.02 -35.00% 433791 11.61 0.00
Liberty Tripadvisor Hldgs 0.02 NEW 100385 33.90 0.00
Synchrony Financial 0.02 NEW 156089 24.55 0.00
Hyde Park Bancorp, Mhc 0.02 NEW 376323 13.12 0.00
CB Chubb Corporation 0.01 +43.00% 20540 91.09 102.61
PHH PHH Corporation 0.01 55624 22.36 23.67
* America Movil Sab De Cv spon adr l shs 0.01 +30.00% 98117 25.19 0.00
CTSH Cognizant Technology Solutions 0.01 +7.00% 43006 44.76 51.76
PBR Petroleo Brasileiro SA 0.01 +3.00% 124758 14.19 10.41
VALE Vale 0.01 116563 11.01 9.48
FMX Fomento Economico Mexicano SAB 0.01 -53.00% 21732 92.03 97.12
BVN Compania de Minas Buenaventura SA 0.01 +24.00% 109495 11.58 9.33
NRG NRG Energy 0.01 -8.00% 40774 30.49 31.23
CHL China Mobile 0.01 43162 58.76 60.77
IBN ICICI Bank 0.01 47811 49.11 60.03
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 84079 13.14 15.55
FDML Federal-Mogul Corporation 0.01 +822.00% 84673 14.87 15.03
NU Northeast Utilities System 0.01 -14.00% 49210 44.30 50.07
DENN Denny's Corporation 0.01 -6.00% 355060 7.03 8.92
CME CME 0.01 -3.00% 15648 79.95 83.58
SCHW Charles Schwab Corporation 0.01 56474 29.39 28.52
STT State Street Corporation 0.01 -4.00% 19945 73.60 76.93
USB U.S. Ban 0.01 -37.00% 64920 41.84 44.17
FCNCA First Citizens BancShares 0.01 +200.00% 8818 216.60 244.66
FCN FTI Consulting 0.01 -75.00% 35396 34.95 39.44
MCO Moody's Corporation 0.01 +48.00% 15610 94.49 101.27
Canadian Natl Ry 0.01 25396 70.96 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 +1268.00% 30466 100.74 102.84
CMCSK Comcast Corporation 0.01 -86.00% 32196 53.48 54.13
NSC Norfolk Southern 0.01 -3.00% 24416 111.61 115.67
PHI Philippine Long Distance Telephone 0.01 17057 69.00 65.85
CBS CBS Corporation 0.01 -2.00% 22113 53.50 53.67
D Dominion Resources 0.01 -9.00% 36477 69.08 72.67
ACXM Acxiom Corporation 0.01 -50.00% 108739 16.55 18.77
ADSK Autodesk 0.01 +51.00% 24543 55.09 58.41
CERN Cerner Corporation 0.01 25508 59.59 63.35
DLR Digital Realty Trust 0.01 +957.00% 43885 62.39 68.31
FTI FMC Technologies 0.01 +25.00% 27021 54.33 55.64
FDO Family Dollar Stores 0.01 +24.00% 14944 77.22 78.58
BEN Franklin Resources 0.01 -89.00% 22698 54.63 56.56
GPC Genuine Parts Company 0.01 +17.00% 17115 87.70 100.66
HRB H&R; Block 0.01 +470.00% 87167 31.01 33.21
MAT Mattel 0.01 +87.00% 46422 30.65 31.25
MWV MeadWestva 0.01 +6.00% 25271 40.96 44.94
NEM Newmont Mining Corporation 0.01 -10.00% 47415 23.05 19.75
NBL Noble Energy 0.01 35414 68.36 57.88
NUE Nucor Corporation 0.01 +15.00% 29958 54.28 55.20
PAYX Paychex 0.01 +15.00% 48244 44.19 47.41
PETM PetSmart 0.01 +20.00% 22427 70.09 78.47
RAI Reynolds American 0.01 -3.00% 23643 59.00 65.38
SON Sonoco Products Company 0.01 -64.00% 44858 39.28 41.40
SE Spectra Energy 0.01 +4.00% 51367 39.27 39.48
SWK Stanley Black & Decker 0.01 +24.00% 14178 88.80 95.99
SYY SYSCO Corporation 0.01 56347 37.94 39.76
TROW T. Rowe Price 0.01 +53.00% 21186 78.40 82.99
TRV Travelers Companies 0.01 +49.00% 29031 93.93 104.05
GWW W.W. Grainger 0.01 11124 251.62 247.43
BF.B Brown-Forman Corporation 0.01 -5.00% 33792 90.23 0.00
GPN Global Payments 0.01 -88.00% 18038 69.85 84.08
ARG Airgas 0.01 +5.00% 12248 110.63 116.57
JWN Nordstrom 0.01 +2.00% 24215 68.39 75.32
NUS Nu Skin Enterprises 0.01 27062 45.04 40.78
ROST Ross Stores 0.01 +13.00% 28063 75.58 89.15
SSD Simpson Manufacturing 0.01 NEW 63874 29.15 33.47
TIF Tiffany & Co. 0.01 +8.00% 19610 96.33 104.55
CACI CACI International 0.01 -69.00% 25376 71.29 85.62
AVA Avista Corporation 0.01 -66.00% 85223 30.53 33.78
NWL Newell Rubbermaid 0.01 +4.00% 31521 34.42 35.81
AFFX Affymetrix 0.01 -4.00% 385871 7.98 9.00
ALV Autoliv 0.01 -75.00% 14290 91.95 99.43
MAA Mid-America Apartment 0.01 -43.00% 17030 65.65 72.33
LH Laboratory Corp. of America Holdings 0.01 +43.00% 13277 101.75 101.36
DRI Darden Restaurants 0.01 +173.00% 37965 51.47 55.79
EMR Emerson Electric 0.01 -4.00% 49313 62.58 64.21
IFF International Flavors & Fragrances 0.01 18640 95.87 100.66
USTR United Stationers 0.01 -10.00% 37101 37.57 41.91
BMS Bemis Company 0.01 +11.00% 29079 38.03 39.22
BLT Blount International 0.01 NEW 102411 15.13 17.05
CSGS CSG Systems International 0.01 107827 26.28 25.26
WDR Waddell & Reed Financial 0.01 -88.00% 32421 51.69 49.74
ADI Analog Devices 0.01 +4.00% 32295 49.48 51.17
ABC AmerisourceBergen 0.01 23336 77.31 88.90
VSH Vishay Intertechnology 0.01 +850.00% 140164 14.29 13.87
XLNX Xilinx 0.01 +7.00% 26620 42.34 44.65
EQR Equity Residential 0.01 -17.00% 39468 61.57 69.56
JBLU JetBlue Airways Corporation 0.01 +173.00% 129683 10.62 13.41
CBK Christopher & Banks Corporation 0.01 +3.00% 209413 9.89 7.10
WTW Weight Watchers International 0.01 +1242.00% 73421 27.44 27.68
LZB La-Z-Boy Incorporated 0.01 +2.00% 144213 19.79 25.25
SKYW SkyWest 0.01 206608 7.78 11.77
Agrium 0.01 13575 88.99 0.00
ETH Ethan Allen Interiors 0.01 87430 22.80 29.34
EFII Electronics For Imaging 0.01 -41.00% 68273 44.18 44.57
COL Rockwell Collins 0.01 +91.00% 24598 78.50 84.37
CPB Campbell Soup Company 0.01 -8.00% 37757 42.72 44.71
YUM Yum! Brands 0.01 29895 71.99 75.86
HCN Health Care REIT 0.01 +70.00% 24372 62.37 71.98
APD Air Products & Chemicals 0.01 +2.00% 21210 130.17 142.68
RHT Red Hat 0.01 +7.00% 18741 56.13 63.55
GT Goodyear Tire & Rubber Company 0.01 +991.00% 53621 22.58 26.64
CPWR Compuware Corporation 0.01 +68.00% 195857 10.61 10.27
UEIC Universal Electronics 0.01 -13.00% 60608 49.37 60.68
AOL AOL 0.01 -45.00% 44794 44.94 45.46
BBT BB&T; Corporation 0.01 37305 37.21 37.73
Cenovus Energy 0.01 +258.00% 111702 26.88 0.00
DE Deere & Company 0.01 26946 81.98 85.37
ISRG Intuitive Surgical 0.01 +7.00% 2424 461.63 515.36
MMC Marsh & McLennan Companies 0.01 -4.00% 27161 52.35 56.21
Tyco International Ltd S hs 0.01 -2.00% 68627 44.57 0.00
JW.A John Wiley & Sons 0.01 -58.00% 23323 56.12 0.00
WEC Wisconsin Energy Corporation 0.01 -94.00% 43732 42.99 48.53
FMBI First Midwest Ban 0.01 93225 16.09 17.00
LLTC Linear Technology Corporation 0.01 +5.00% 25401 44.41 44.06
WMB Williams Companies 0.01 37110 55.35 55.94
FCX Freeport-McMoRan Copper & Gold 0.01 +11.00% 57537 32.66 28.57
PDCO Patterson Companies 0.01 +97.00% 27602 41.45 46.70
SHPGY Shire 0.01 +527.00% 7334 259.07 0.00
SRCL Stericycle 0.01 11071 116.52 127.18
Lazard Ltd-cl A shs a 0.01 +5.00% 50493 50.70 0.00
PCG PG&E; Corporation 0.01 -86.00% 42422 45.05 50.22
Accenture 0.01 +4.00% 28881 81.33 0.00
CLX Clorox Company 0.01 -2.00% 17903 96.02 100.24
TUP Tupperware Brands Corporation 0.01 +86.00% 27044 69.04 66.95
HSY Hershey Company 0.01 21339 95.41 95.72
K Kellogg Company 0.01 -2.00% 26798 61.61 66.15
WRB W.R. Berkley Corporation 0.01 -7.00% 22093 47.80 51.89
HTH Hilltop Holdings 0.01 -6.00% 98549 20.05 20.72
COKE Coca-Cola Bottling Co. Consolidated 0.01 -6.00% 37140 74.64 92.46
AZO AutoZone 0.01 -9.00% 2854 509.81 567.50
SCI Service Corporation International 0.01 -29.00% 114235 21.14 22.37
SD SandRidge Energy 0.01 +1684.00% 595961 4.29 4.10
JNS Janus Capital 0.01 -42.00% 75001 14.55 15.57
CSGP CoStar 0.01 +5.00% 6915 155.60 165.98
EDE Empire District Electric Company 0.01 +36.00% 79453 24.15 27.81
PDLI PDL BioPharma 0.01 -6.00% 226704 7.47 7.91
PPL PPL Corporation 0.01 -10.00% 68525 32.83 35.39
SRE Sempra Energy 0.01 -17.00% 16241 105.35 110.24
XEL Xcel Energy 0.01 -16.00% 52865 30.40 33.53
Axis Capital Holdings 0.01 +5.00% 24439 47.34 0.00
CNQR Concur Technologies 0.01 NEW 15830 126.85 128.52
CACC Credit Acceptance 0.01 +35.00% 16063 126.07 149.29
FAST Fastenal Company 0.01 +4.00% 27420 44.89 45.05
PXD Pioneer Natural Resources 0.01 +9.00% 9345 197.00 176.36
PCP Precision Castparts 0.01 +11.00% 8782 236.85 236.79
RHI Robert Half International 0.01 -6.00% 22799 48.99 57.19
SJM J.M. Smucker Company 0.01 +10.00% 14556 99.00 101.68
MWW Monster Worldwide 0.01 -3.00% 331527 5.50 4.57
STZ Constellation Brands 0.01 -6.00% 12561 87.17 95.08
NNI Nelnet 0.01 +3.00% 55127 43.08 45.49
WYNN Wynn Resorts 0.01 -64.00% 5794 187.09 181.65
KBALB Kimball International 0.01 +5.00% 133395 15.05 17.98
GKSR G&K; Services 0.01 -40.00% 30276 55.39 0.00
VTR Ventas 0.01 -83.00% 29673 61.94 68.91
ABD ACCO Brands Corporation 0.01 NEW 225555 6.90 0.00
RDN Radian 0.01 +4.00% 72661 14.26 17.11
RAD Rite Aid Corporation 0.01 -49.00% 316858 4.84 5.55
ATML Atmel Corporation 0.01 141223 8.08 7.66
APH Amphenol Corporation 0.01 +29.00% 21535 99.84 51.35
AMKR Amkor Technology 0.01 -46.00% 176443 8.41 6.77
SBAC SBA Communications Corporation 0.01 13529 110.87 116.85
MJN Mead Johnson Nutrition 0.01 20875 96.24 102.65
Vistaprint N V shs 0.01 19972 54.78 0.00
LO Lorillard 0.01 +48.00% 51021 59.92 63.47
ARRY Array BioPharma 0.01 -5.00% 590128 3.57 3.71
AEIS Advanced Energy Industries 0.01 +383.00% 128680 18.79 20.00
BPFH Boston Private Financial Holdings 0.01 +145.00% 109050 12.39 13.11
FFG FBL Financial 0.01 -7.00% 37278 44.69 51.27
FOE Ferro Corporation 0.01 115337 14.49 13.48
HHS Harte-Hanks 0.01 -2.00% 272617 6.37 6.19
IPXL Impax Laboratories 0.01 -64.00% 90718 23.71 31.30
ALR Alere 0.01 -36.00% 71573 38.79 40.17
IO ION Geophysical Corporation 0.01 830189 2.79 2.81
KAI Kadant 0.01 -27.00% 77406 39.05 41.47
KND Kindred Healthcare 0.01 +4.00% 81281 19.40 20.84
PQ PetroQuest Energy 0.01 271642 5.62 4.38
PMCS PMC-Sierra 0.01 -18.00% 380937 7.46 7.77
PGI Premiere Global Services 0.01 -11.00% 222912 11.97 10.83
TESO Tesco Corporation 0.01 -14.00% 129022 19.85 16.44
WTI W&T; Offshore 0.01 -45.00% 102620 11.00 10.57
AEC Associated Estates Realty Corporation 0.01 +7.00% 70231 17.51 21.93
CMN Cantel Medical 0.01 -54.00% 50108 34.39 41.03
CYH Community Health Systems 0.01 +91.00% 35757 54.79 46.91
CCRN Cross Country Healthcare 0.01 -26.00% 168763 9.29 10.07
HVT Haverty Furniture Companies 0.01 +11.00% 96482 21.79 21.44
IBOC International Bancshares Corporation 0.01 +80.00% 110629 24.67 26.62
MANT ManTech International Corporation 0.01 -67.00% 49148 26.96 29.68
MKSI MKS Instruments 0.01 -8.00% 79182 33.38 36.21
PRFT Perficient 0.01 -3.00% 95624 14.99 16.99
PRSP Prosperity Bancshares 0.01 -71.00% 28465 57.16 0.00
RBC REGAL-BELOIT CORPORATION 0.01 24589 64.26 73.39
VRTU Virtusa Corporation 0.01 -3.00% 70521 35.56 39.48
WNR Western Refining 0.01 -27.00% 33567 41.98 44.02
ATNI Atlantic Tele-Network 0.01 -29.00% 43790 53.89 69.17
BBG Bill Barrett Corporation 0.01 NEW 49942 22.05 13.12
CBD Companhia Brasileira de Distrib. 0.01 +107.00% 25430 43.61 40.40
CHS Chico's FAS 0.01 190592 14.77 15.70
CMG Chipotle Mexican Grill 0.01 +9.00% 1990 666.83 662.83
CNP CenterPoint Energy 0.01 -32.00% 51081 24.47 24.33
CNSL Consolidated Communications Holdings 0.01 +9.00% 96041 25.05 26.38
CWEI Clayton Williams Energy 0.01 16784 96.46 82.84
DGX Quest Diagnostics Incorporated 0.01 -42.00% 24485 60.69 63.52
DHX DICE HOLDINGS 0.01 153515 8.38 11.07
EEFT Euronet Worldwide 0.01 -2.00% 45851 47.79 56.10
EOC Empresa Nacional de Electricidad 0.01 +28.00% 26677 43.97 46.01
FARO FARO Technologies 0.01 -27.00% 25518 50.75 55.71
HRL Hormel Foods Corporation 0.01 30169 51.38 55.09
IDCC InterDigital 0.01 -12.00% 63659 39.82 51.06
IPHS Innophos Holdings 0.01 NEW 32253 55.10 56.45
MANH Manhattan Associates 0.01 +124.00% 77259 33.42 38.75
MET MetLife 0.01 38596 53.71 55.55
MOD Modine Manufacturing 0.01 +16.00% 210541 11.87 12.69
OHI Omega Healthcare Investors 0.01 84363 34.19 37.45
OMG OM 0.01 -82.00% 50821 25.95 27.62
OWW Orbitz Worldwide 0.01 296123 7.87 7.70
RJF Raymond James Financial 0.01 30502 53.57 56.22
RRGB Red Robin Gourmet Burgers 0.01 -4.00% 43404 56.91 67.19
SGY Stone Energy Corporation 0.01 -58.00% 76518 31.37 23.70
SHOR ShoreTel 0.01 260978 6.65 7.76
SKX Skechers USA 0.01 +3.00% 33998 53.30 60.01
SMRT Stein Mart 0.01 111694 11.55 14.07
Steiner Leisure Ltd Com Stk 0.01 -50.00% 54551 37.60 0.00
TDY Teledyne Technologies Incorporated 0.01 +40.00% 18864 93.99 107.56
TEX Terex Corporation 0.01 -88.00% 34928 31.78 30.86
Tim Hortons Inc Com Stk 0.01 +881.00% 17084 78.79 0.00
TRN Trinity Industries 0.01 -92.00% 38774 46.73 35.86
TXT Textron 0.01 +4.00% 31046 35.98 43.79
ALXN Alexion Pharmaceuticals 0.01 -16.00% 8057 165.82 192.55
CNC Centene Corporation 0.01 -71.00% 29486 82.72 98.75
CPK Chesapeake Utilities Corporation 0.01 +3.00% 65659 41.65 45.18
CPLA Capella Education Company 0.01 +14.00% 48878 62.60 69.60
CSFL CenterState Banks 0.01 +19.00% 171643 10.35 11.28
ETP Energy Transfer Partners 0.01 +1320.00% 29213 63.98 67.64
GLT P.H. Glatfelter Company 0.01 +23.00% 126989 21.95 26.31
HERO Hercules Offshore 0.01 -11.00% 1207820 2.20 1.52
IBA Industrias Bachoco, S.A.B. de C.V. 0.01 +33.00% 30761 59.75 58.81
OVTI OmniVision Technologies 0.01 +420.00% 105785 26.46 27.12
PCBK Pacific Continental Corporation 0.01 -3.00% 167759 12.85 13.59
PLCM Poly 0.01 +190.00% 142790 12.28 13.27
RJET Republic Airways Holdings 0.01 +7673.00% 135797 11.11 12.65
TCBK TriCo Bancshares 0.01 56232 22.62 25.51
TIVO TiVo 0.01 -61.00% 231075 12.80 13.09
UHT Universal Health Realty Income Trust 0.01 +22.00% 34590 41.69 47.59
WFSL Washington Federal 0.01 +1094.00% 79786 20.35 0.00
WOR Worthington Industries 0.01 -49.00% 36162 37.22 38.20
AAON AAON 0.01 +29.00% 82902 17.01 20.45
ASBC Associated Banc- 0.01 +1367.00% 114571 17.42 19.12
BANF BancFirst Corporation 0.01 -13.00% 28499 62.56 66.01
CCC Calgon Carbon Corporation 0.01 +18.00% 158020 19.38 21.14
CHD Church & Dwight 0.01 -11.00% 24464 70.14 74.62
CHFC Chemical Financial Corporation 0.01 +5.00% 60440 26.89 29.65
CNMD CONMED Corporation 0.01 +171.00% 35842 36.83 41.72
CXW Corrections Corporation of America 0.01 -20.00% 36901 34.36 35.72
ENSG Ensign 0.01 +40.00% 31917 34.81 39.26
ESL Esterline Technologies Corporation 0.01 -78.00% 26772 111.27 116.57
EXPO Exponent 0.01 -52.00% 18659 70.90 77.64
GERN Geron Corporation 0.01 +37.00% 523634 2.00 3.39
ICFI ICF International 0.01 -56.00% 80123 30.79 37.63
IMMR Immersion Corporation 0.01 +28.00% 133339 8.58 8.92
KFRC Kforce 0.01 -8.00% 149363 19.57 23.13
KSU Kansas City Southern 0.01 +3.00% 13950 121.22 124.84
MKC McCormick & Company, Incorporated 0.01 +9.00% 24526 66.91 72.45
MOV Movado 0.01 +24.00% 76271 33.07 26.34
MTRX Matrix Service Company 0.01 -21.00% 123454 24.12 23.79
NVAX Novavax 0.01 +5438.00% 376864 4.17 5.06
PACW PacWest Ban 0.01 -7.00% 57941 41.23 46.01
PNFP Pinnacle Financial Partners 0.01 -44.00% 61991 36.10 38.25
REV Revlon 0.01 -21.00% 67062 31.69 32.90
SFY Swift Energy Company 0.01 +88.00% 209272 9.60 6.95
SKT Tanger Factory Outlet Centers 0.01 35870 32.73 36.20
SQNM Sequenom 0.01 +1507.00% 550532 2.97 2.94
SSL Sasol 0.01 24594 54.48 48.93
AME AMETEK 0.01 22872 50.19 50.92
BNCL Beneficial Mutual Ban 0.01 +53.00% 105052 12.78 13.29
ENI Enersis S.A. 0.01 +9.00% 83905 15.78 16.53
HCKT Hackett 0.01 -6.00% 190078 5.96 8.29
IIIN Insteel Industries 0.01 66784 20.56 22.64
JRN Journal Communications 0.01 -70.00% 126839 8.43 9.84
LSCC Lattice Semiconductor 0.01 -23.00% 357033 7.50 6.67
Orthofix International Nv Com Stk 0.01 +8.00% 74592 30.96 0.00
OME Omega Protein Corporation 0.01 +9.00% 93514 12.50 10.71
OSUR OraSure Technologies 0.01 -13.00% 236566 7.22 8.70
SASR Sandy Spring Ban 0.01 +8.00% 62331 22.89 24.42
SRDX SurModics 0.01 -4.00% 94078 18.16 21.42
WGOV Woodward Governor Company 0.01 -3.00% 25334 47.60 0.00
AXAS Abraxas Petroleum 0.01 -2.00% 382955 5.28 4.22
BBSI Barrett Business Services 0.01 -8.00% 44727 39.48 22.94
CAM Cameron International Corporation 0.01 18794 66.40 59.08
MSFG MainSource Financial 0.01 -6.00% 69034 17.25 17.66
REX Rex American Resources 0.01 -14.00% 34461 72.89 71.41
SMP Standard Motor Products 0.01 +7.00% 66117 34.42 38.42
FRME First Merchants Corporation 0.01 -34.00% 139773 20.21 21.83
RUTH Ruth's Hospitality 0.01 +28.00% 179121 11.04 12.94
Bank Of Montreal Cadcom Npv 0.01 +1726.00% 41058 73.63 0.00
FSTR L.B. Foster Company 0.01 -36.00% 27388 45.93 49.26
WBMD WebMD Health 0.01 -26.00% 42878 41.82 37.82
WSFS WSFS Financial Corporation 0.01 +10.00% 20057 71.60 77.55
ARI Apollo Commercial Real Est. Finance 0.01 -2.00% 80976 15.71 16.42
AREX Approach Resources 0.01 NEW 140846 14.50 11.74
DAN Dana Holding Corporation 0.01 +3.00% 120925 19.17 21.25
NNN National Retail Properties 0.01 46068 34.58 37.68
NUTR Nutraceutical Int'l 0.01 -5.00% 93972 20.77 21.82
FLWS 1-800-FLOWERS 0.01 -8.00% 163764 7.19 8.51
PGTI PGT 0.01 +46.00% 234020 9.32 9.51
RELL Richardson Electronics 0.01 NEW 110522 9.99 10.13
JBSS John B. Sanfilippo & Son 0.01 -15.00% 42716 32.35 39.46
Suncor Energy 0.01 80998 36.15 0.00
China Yuchai Intl 0.01 -7.00% 158231 18.54 0.00
VRTS Virtus Investment Partners 0.01 -27.00% 13793 173.71 156.32
AWK American Water Works 0.01 -19.00% 26312 48.23 52.16
IDT IDT Corporation 0.01 -25.00% 90727 16.06 17.21
MDAS MedAssets 0.01 -50.00% 108341 20.72 19.57
OKE ONEOK 0.01 +4.00% 19446 65.57 58.57
SEM Select Medical Holdings Corporation 0.01 -30.00% 103049 12.03 13.83
XLF Financial Select Sector SPDR 0.01 +2.00% 105455 23.17 24.30
VALE.P Vale 0.01 148151 9.71 0.00
VG Vonage Holdings 0.01 +44.00% 315087 3.28 3.49
IMMU Immunomedics 0.01 +3.00% 549894 3.72 3.71
BRFS BRF Brasil Foods SA 0.01 +87.00% 104597 23.79 26.42
SPPI Spectrum Pharmaceuticals 0.01 -2.00% 344243 8.14 7.28
CTCT Constant Contact 0.01 +87.00% 59017 27.14 33.46
TSLA Tesla Motors 0.01 +11.00% 7500 242.67 247.59
VRX Valeant Pharmaceuticals Int 0.01 10513 131.17 146.20
IL IntraLinks Holdings 0.01 -51.00% 169491 8.10 10.82
RLD RealD 0.01 +13.00% 209592 9.37 11.00
EC Ecopetrol S.A. 0.01 +11.00% 52104 31.26 25.15
Coca-cola Enterprises 0.01 -11.00% 43921 44.35 0.00
Embraer S A 0.01 -68.00% 36445 39.21 0.00
FIBK First Interstate Bancsystem 0.01 -3.00% 51168 26.58 27.94
SBRA Sabra Health Care REIT 0.01 +10.00% 70279 24.32 28.06
BMRC Bank of Marin Ban 0.01 -2.00% 31941 45.90 51.55
CALX Calix 0.01 -40.00% 133341 9.57 11.01
Chesapeake Lodging Trust sh ben int 0.01 47812 29.16 0.00
CTWS Connecticut Water Service 0.01 -21.00% 36105 32.49 35.55
MXL MaxLinear 0.01 -2.00% 166678 6.88 7.31
O'reilly Automotive 0.01 -33.00% 13980 150.36 0.00
PACB Pacific Biosciences of California 0.01 -3.00% 415840 4.91 6.86
TOWR Tower International 0.01 +15.00% 59280 25.19 25.24
SWFT Swift Transportation Company 0.01 -73.00% 120972 20.98 27.42
Huntington Ingalls Inds 0.01 +1441.00% 18495 104.19 0.00
Kinder Morgan 0.01 +32.00% 55001 38.34 0.00
D Fluidigm Corp Del 0.01 -3.00% 49159 24.49 0.00
Mosaic 0.01 +2.00% 23797 44.42 0.00
Freescale Semiconductor Holdin 0.01 63649 19.53 0.00
Rpx 0.01 -10.00% 165400 13.73 0.00
Xo 0.01 -15.00% 109812 11.21 0.00
Hollyfrontier 0.01 -73.00% 52840 43.68 0.00
Pandora Media 0.01 +270.00% 47248 24.17 0.00
First Connecticut 0.01 +25.00% 71694 14.51 0.00
Ralph Lauren 0.01 +4.00% 7030 164.72 0.00
Cys Investments 0.01 NEW 317089 8.24 0.00
Cubesmart 0.01 -32.00% 131599 17.98 0.00
Tim Participacoes Sa-adr spon 0.01 +5.00% 52220 26.20 0.00
Level 3 Communications 0.01 -4.00% 27578 45.72 0.00
Softbank Corp-unspon 0.01 NEW 32684 34.97 0.00
Exelis 0.01 -76.00% 156752 16.54 0.00
Manning & Napier Inc cl a 0.01 -2.00% 70177 16.79 0.00
Hanmi Financial 0.01 -3.00% 58968 20.16 0.00
Monster Beverage 0.01 -13.00% 16535 91.68 0.00
Jazz Pharmaceuticals 0.01 -86.00% 7305 160.57 0.00
Aon 0.01 +2.00% 12937 87.66 0.00
Home Loan Servicing Solution ord 0.01 +57.00% 76155 21.19 0.00
Avg Technologies shs 0.01 +9.00% 100334 16.58 0.00
SELECT INCOME REIT COM SH BEN int 0.01 108594 24.05 0.00
Resolute Fst Prods In 0.01 -74.00% 66146 15.65 0.00
Ensco Plc Shs Class A 0.01 +14.00% 28472 41.30 0.00
Supernus Pharmaceuticals 0.01 -4.00% 139011 8.69 0.00
Pioneer Energy Services 0.01 -48.00% 170747 14.02 0.00
Engility Hldgs 0.01 -54.00% 40371 31.16 0.00
Hometrust Bancshares 0.01 +12.00% 206832 14.61 0.00
Wp Carey 0.01 20152 63.77 0.00
Kraft Foods 0.01 +5.00% 28681 56.41 0.00
Federated National Holding C 0.01 +29.00% 46667 28.09 0.00
Trulia 0.01 NEW 23110 48.90 0.00
Eaton 0.01 +7.00% 19648 63.37 0.00
Arc Document Solutions 0.01 +78.00% 174464 8.10 0.00
Ptc 0.01 +29.00% 33160 36.91 0.00
L Brands 0.01 +7.00% 24783 66.98 0.00
Zoetis Inc Cl A 0.01 +62.00% 31548 36.96 0.00
Fbr & Co 0.01 +41.00% 52648 27.52 0.00
Metropcs Communications 0.01 +40.00% 49761 28.88 0.00
Charter Fin. 0.01 +9.00% 134783 10.70 0.00
Twenty-first Century Fox 0.01 57509 34.29 0.00
News 0.01 -97.00% 64184 16.34 0.00
Science App Int'l 0.01 -91.00% 27075 44.25 0.00
Third Point Reinsurance 0.01 +127.00% 72088 14.55 0.00
United Online Inc Common Stock 0.01 -51.00% 158988 10.95 0.00
Intercontinentalexchange 0.01 5634 195.07 0.00
Caesars Acquisition Co cl a 0.01 -33.00% 114021 9.47 0.00
Ashford Hospitality Prime In 0.01 +36.00% 99833 15.23 0.00
Perrigo Company 0.01 +8.00% 10985 150.20 0.00
Burlington Stores 0.01 -58.00% 29492 39.88 0.00
Fidelity + Guaranty Life 0.01 +35.00% 142684 21.35 0.00
Waterstone Financial 0.01 +27.00% 122042 11.55 0.00
Knowles 0.01 -80.00% 72362 26.51 0.00
Ultragenyx Pharmaceutical 0.01 25292 56.62 0.00
North Atlantic Drilling 0.01 +50.00% 276672 6.66 0.00
Clifton Ban 0.01 +75.00% 135722 12.59 0.00
Memorial Resource Development 0.01 NEW 82751 27.11 0.00
Caretrust Reit 0.01 +14.00% 83096 14.30 0.00
Zendesk 0.01 63766 21.59 0.00
Meridian Ban 0.01 +491.00% 110242 10.56 0.00
Tribune Publishing 0.01 NEW 87970 20.18 0.00
Lo 0.01 NEW 48510 35.91 0.00
Catalent 0.01 NEW 108289 25.03 0.00
Otonomy 0.01 NEW 55261 24.00 0.00
Dynavax Technologies 0.01 NEW 1704756 1.43 0.00
CMP Compass Minerals International 0.00 515 83.50 91.72
CVA Covanta Holding Corporation 0.00 1500 21.33 24.09
DO Diamond Offshore Drilling 0.00 +35.00% 19626 34.29 36.22
ETFC E TRADE Financial Corporation 0.00 21123 22.58 22.83
GSM Globe Specialty Metals 0.00 3892 18.24 17.54
KERX Keryx Biopharmaceuticals 0.00 -56.00% 1401 13.56 15.76
L Loews Corporation 0.00 +6.00% 16900 41.66 43.21
HBAN Huntington Bancshares Incorporated 0.00 -8.00% 41181 9.74 10.22
HAS Hasbro 0.00 -66.00% 17222 54.99 56.51
AUO AU Optronics 0.00 7122 4.21 4.77
CIT CIT 0.00 6431 46.03 49.38
XCO EXCO Resources 0.00 +593.00% 48568 3.34 3.67
MTL Mechel OAO 0.00 16239 1.11 0.86
GAME Shanda Games 0.00 36423 6.53 6.57
BSBR Banco Santander 0.00 +3.00% 149779 6.54 5.70
SID Companhia Siderurgica Nacional 0.00 -99.00% 4201 3.57 2.56
HIMX Himax Technologies 0.00 31830 10.15 6.77
SQM Sociedad Quimica y Minera 0.00 +20.00% 30634 26.15 28.03
GGB Gerdau SA 0.00 -65.00% 163087 4.80 4.25
OC Owens Corning 0.00 1300 31.54 35.94
CEO CNOOC 0.00 169 171.60 149.19
EEM iShares MSCI Emerging Markets Indx 0.00 -96.00% 9236 41.58 41.13
ANSS ANSYS 0.00 900 75.56 79.78
BYD Boyd Gaming Corporation 0.00 -8.00% 9592 10.11 11.80
CKH Seacor Holdings 0.00 -92.00% 1867 74.99 75.34
EME EMCOR 0.00 -99.00% 589 40.75 44.65
NLY Annaly Capital Management 0.00 +2.00% 36512 10.68 11.47
GNW Genworth Financial 0.00 30406 13.09 9.53
HIG Hartford Financial Services 0.00 -5.00% 22422 37.24 41.34
LUK Leucadia National 0.00 -36.00% 27570 23.83 24.53
SBNY Signature Bank 0.00 3290 112.16 122.43
AMTD TD Ameritrade Holding 0.00 27308 33.36 34.40
TWO Two Harbors Investment 0.00 13800 9.64 10.36
PFG Principal Financial 0.00 14098 52.49 53.66
TSS Total System Services 0.00 -40.00% 16509 30.95 32.74
CVBF CVB Financial 0.00 -30.00% 6560 14.33 15.34
LNC Lincoln National Corporation 0.00 13045 53.58 57.51
MTG MGIC Investment 0.00 +76.00% 17403 7.81 9.45
AJG Arthur J. Gallagher & Co. 0.00 6320 45.41 47.81
IBKR Interactive Brokers 0.00 2200 25.00 27.21
SAFT Safety Insurance 0.00 -39.00% 660 54.55 61.15
PBCT People's United Financial 0.00 53068 14.47 14.95
SEIC SEI Investments Company 0.00 10807 36.18 39.04
SLM SLM Corporation 0.00 19195 8.54 9.70
EFX Equifax 0.00 +37.00% 8403 74.74 78.19
AN AutoNation 0.00 +52.00% 9335 50.35 58.16
COG Cabot Oil & Gas Corporation 0.00 +10.00% 24735 32.71 34.71
EXPD Expeditors International of Washington 0.00 +7.00% 22041 40.56 43.98
IACI IAC/InterActive 0.00 -73.00% 3407 66.04 66.00
MTB M&T; Bank Corporation 0.00 +7.00% 8264 123.31 125.81
RRC Range Resources 0.00 +18.00% 13885 67.84 72.73
DKS Dick's Sporting Goods 0.00 2911 43.97 48.14
BTU Peabody Energy Corporation 0.00 -17.00% 30884 12.37 11.14
TSCO Tractor Supply Company 0.00 +5.00% 5185 61.52 76.46
CROX Crocs 0.00 645 12.40 12.79
SGEN Seattle Genetics 0.00 8027 37.12 36.88
AMAG AMAG Pharmaceuticals 0.00 9414 31.87 35.59
AUXL Auxilium Pharmaceuticals 0.00 +31.00% 10732 29.82 33.30
BMRN BioMarin Pharmaceutical 0.00 2800 72.14 84.43
IILG Interval Leisure 0.00 -64.00% 1749 18.87 22.02
MLM Martin Marietta Materials 0.00 +173.00% 5777 128.96 129.74
RMD ResMed 0.00 8277 49.29 52.44
TREE Tree 0.00 -30.00% 8396 35.85 44.84
HSP Hospira 0.00 +16.00% 18845 52.00 58.95
LEN Lennar Corporation 0.00 +8.00% 13984 38.83 47.17
RYL Ryland 0.00 NEW 121 33.06 38.75
ADVS Advent Software 0.00 4217 31.54 31.45
AEO American Eagle Outfitters 0.00 7850 14.52 13.74
AVP Avon Products 0.00 +23.00% 53023 12.60 9.55
BOH Bank of Hawaii Corporation 0.00 2307 56.78 58.92
BRO Brown & Brown 0.00 7644 32.18 31.92
KMX CarMax 0.00 +11.00% 19162 46.45 55.58
CCL Carnival Corporation 0.00 +9.00% 19567 40.17 41.60
COH Coach 0.00 +10.00% 15949 35.61 36.13
CNW Con-way 0.00 -87.00% 2834 47.64 47.65
CPRT Copart 0.00 6800 31.32 34.25
CLB Core Laboratories N.V. 0.00 -4.00% 454 145.37 138.63
CBRL Cracker Barrel Old Country Store 0.00 -30.00% 148 101.35 118.85
CW Curtiss-Wright 0.00 -25.00% 4736 65.88 70.39
XRAY DENTSPLY International 0.00 +28.00% 16223 45.61 53.92
DBD Diebold Incorporated 0.00 4065 35.42 35.18
FII Federated Investors 0.00 -2.00% 4403 29.30 30.68
GEF Greif 0.00 2000 44.00 43.54
HSC Harsco Corporation 0.00 -35.00% 5692 21.43 19.70
HE Hawaiian Electric Industries 0.00 7600 26.58 27.54
HTLD Heartland Express 0.00 -84.00% 2953 24.04 26.24
HUB.B Hubbell Incorporated 0.00 -93.00% 3723 120.60 0.00
IDXX IDEXX Laboratories 0.00 2641 117.76 148.33
IGT International Game Technology 0.00 +151.00% 59477 16.86 17.20
JBHT J.B. Hunt Transport Services 0.00 6381 74.13 80.94
JCP J.C. Penney Company 0.00 1584 10.10 7.38
LKQX LKQ Corporation 0.00 8100 26.54 0.00
LEG Leggett & Platt 0.00 +11.00% 13124 34.90 41.53
LECO Lincoln Electric Holdings 0.00 -71.00% 1100 69.09 75.00
MCY Mercury General Corporation 0.00 2870 48.78 55.02
MCHP Microchip Technology 0.00 +8.00% 16212 47.25 43.90
NUAN Nuance Communications 0.00 2644 15.51 15.46
RRD R.R. Donnelley & Sons Company 0.00 -9.00% 16258 16.48 16.77
RPM RPM International 0.00 5134 45.77 47.92
ROL Rollins 0.00 22590 29.26 33.06
SLH Solera Holdings 0.00 750 56.00 53.30
VAL Valspar Corporation 0.00 4582 79.00 85.85
TRMB Trimble Navigation 0.00 -4.00% 2796 30.40 28.62
Uti Worldwide 0.00 8565 10.62 0.00
UPL Ultra Petroleum 0.00 1951 23.07 23.63
WCN Waste Connections 0.00 4810 48.44 48.70
Willis Group Holdings 0.00 +296.00% 1908 41.40 0.00
ZBRA Zebra Technologies 0.00 13284 70.99 73.30
DNB Dun & Bradstreet Corporation 0.00 -93.00% 3980 117.59 125.18
KMR Kinder Morgan Management 0.00 -29.00% 8900 94.16 98.74
Transocean 0.00 +17.00% 16763 31.98 0.00
KBR KBR 0.00 +223.00% 28205 18.83 20.40
SXT Sensient Technologies Corporation 0.00 -79.00% 2300 52.17 59.65
VRSN Verisign 0.00 +8.00% 12645 55.12 59.93
VMC Vulcan Materials Company 0.00 +10.00% 13606 60.19 68.46
AKAM Akamai Technologies 0.00 +9.00% 12034 59.83 63.12
BEAV BE Aerospace 0.00 -47.00% 5500 84.00 78.06
GFI Gold Fields 0.00 -60.00% 120920 3.90 4.40
PLL Pall Corporation 0.00 10175 83.73 95.10
AIN Albany International 0.00 -92.00% 2365 34.25 37.32
CMC Commercial Metals Company 0.00 -90.00% 3300 16.97 16.57
STE Steris Corporation 0.00 -14.00% 2360 53.81 62.23
SIVB SVB Financial 0.00 -29.00% 1250 112.00 110.35
TTI TETRA Technologies 0.00 -26.00% 50223 10.81 8.27
ABM ABM Industries 0.00 18536 25.68 26.76
ENTG Entegris 0.00 -26.00% 40591 11.51 13.40
LVS Las Vegas Sands 0.00 13180 62.22 64.27
WGO Winnebago Industries 0.00 846 21.28 24.09
IRF International Rectifier Corporation 0.00 -82.00% 20120 39.26 39.87
COO Cooper Companies 0.00 1700 155.88 167.39
Helen Of Troy 0.00 9203 52.48 0.00
UVV Universal Corporation 0.00 700 44.29 39.71
TE TECO Energy 0.00 -35.00% 40564 17.38 19.57
THOR Thoratec Corporation 0.00 NEW 16796 26.73 30.54
CINF Cincinnati Financial Corporation 0.00 +4.00% 14544 47.03 50.90
Everest Re 0.00 -78.00% 5172 162.03 0.00
FL Foot Locker 0.00 4758 55.70 57.00
TDW Tidewater 0.00 2627 39.21 38.74
MTW Manitowoc Company 0.00 +4.00% 4258 23.49 21.60
SMA Symmetry Medical 0.00 34314 10.08 9.19
ACI Arch Coal 0.00 4483 2.23 2.53
CQB Chiquita Brands International 0.00 -45.00% 64940 14.20 14.46
MTD Mettler-Toledo International 0.00 1870 256.15 294.55
MHK Mohawk Industries 0.00 2010 134.83 152.06
AVX AVX Corporation 0.00 38903 13.29 14.18
COHR Coherent 0.00 1700 61.18 55.78
Fresh Del Monte Produce 0.00 NEW 2723 31.95 0.00
IVC Invacare Corporation 0.00 -70.00% 62475 11.81 15.62
UNM Unum 0.00 +10.00% 25697 34.36 33.98
LAMR Lamar Advertising Company 0.00 -95.00% 14957 49.27 53.54
Taro Pharmaceutical Industries 0.00 NEW 711 153.31 0.00
MDU MDU Resources 0.00 10179 27.80 25.79
TTEK Tetra Tech 0.00 6353 25.03 27.47
MATW Matthews International Corporation 0.00 1195 43.51 47.30
ODP Office Depot 0.00 10346 5.12 6.95
MLHR Herman Miller 0.00 6815 29.79 31.33
IPG Interpublic Group of Companies 0.00 +13.00% 29658 18.31 20.12
AZN AstraZeneca 0.00 -61.00% 2740 71.53 74.21
DV DeVry 0.00 3526 42.82 48.60
CAB Cabela's Incorporated 0.00 +1095.00% 2942 58.80 53.32
CDNS Cadence Design Systems 0.00 14344 17.22 18.32
WCG WellCare Health Plans 0.00 -92.00% 5140 60.31 70.98
MW Men's Wearhouse 0.00 -30.00% 2926 47.16 46.38
WAT Waters Corporation 0.00 +20.00% 9606 99.10 116.45
MRCY Mercury Computer Systems 0.00 NEW 12282 10.99 13.28
USM United States Cellular Corporation 0.00 2979 35.58 37.37
AU AngloGold Ashanti 0.00 +5.00% 46940 11.99 9.57
NVS Novartis AG 0.00 1169 94.10 94.89
CBR CIBER 0.00 -22.00% 52954 3.44 3.02
CASY Casey's General Stores 0.00 2958 71.67 85.55
PSUN Pacific Sunwear of California 0.00 NEW 25222 1.78 1.65
IDTI Integrated Device Technology 0.00 6428 16.02 18.32
NI NiSource 0.00 -31.00% 24704 40.97 41.61
AFG American Financial 0.00 3508 57.87 60.25
HMN Horace Mann Educators Corporation 0.00 2500 28.40 31.24
PCL Plum Creek Timber 0.00 +29.00% 16000 39.00 40.90
MSM MSC Industrial Direct 0.00 2536 85.57 79.45
ARW Arrow Electronics 0.00 5370 55.31 57.87
AVT Avnet 0.00 4651 41.50 43.51
CVG Convergys Corporation 0.00 -22.00% 26082 17.83 20.82
SCVL Shoe Carnival 0.00 -30.00% 10912 17.78 19.32
BID Sotheby's 0.00 -87.00% 4350 35.63 39.23
WSM Williams-Sonoma 0.00 2524 66.56 74.75
IT Gartner 0.00 4050 73.58 84.58
MENT Mentor Graphics Corporation 0.00 -65.00% 1260 20.63 21.84
AA Alcoa 0.00 -44.00% 61787 16.09 17.12
CX Cemex SAB de CV 0.00 -67.00% 57393 13.03 12.52
DISH DISH Network 0.00 4083 64.66 72.22
FLR Fluor Corporation 0.00 15194 66.80 67.59
LINTA Liberty Media 0.00 -67.00% 14833 28.52 0.00
NCR NCR Corporation 0.00 5360 33.40 29.29
UGP Ultrapar Participacoes SA 0.00 -46.00% 17800 21.12 21.69
UN Unilever N.V. 0.00 1459 39.75 39.90
White Mountains Insurance Gp 0.00 300 630.00 0.00
Y Alleghany Corporation 0.00 -7.00% 1395 417.92 458.13
FNMA Federal National Mortgage Association 0.00 7200 2.64 2.46
SATS Echostar Corporation 0.00 -92.00% 12721 48.74 52.50
KT KT Corporation 0.00 -83.00% 12679 16.17 14.95
SPLS Staples 0.00 +12.00% 39522 12.09 13.98
WOOF VCA Antech 0.00 -32.00% 3500 39.43 46.28
MBI MBIA 0.00 -57.00% 27553 9.18 10.38
JEC Jacobs Engineering 0.00 +13.00% 11158 48.84 49.77
PAC Grupo Aeroportuario del Pacifi 0.00 -31.00% 12155 67.46 70.43
HSIC Henry Schein 0.00 8479 116.41 133.12
HAR Harman International Industries Inc./DE/ 0.00 +17.00% 3099 98.10 110.08
FMCC Federal Home Loan Mortgage 0.00 7800 2.69 2.40
WFMI Whole Foods Market 0.00 26199 38.09 0.00
FCE.A Forest City Enterprises 0.00 10883 19.57 0.00
ITC ITC Holdings 0.00 1950 35.38 38.94
POOL Pool Corporation 0.00 NEW 168 53.57 58.93
WRE Washington Real Estate Investment Trust 0.00 1400 25.71 26.55
VLY Valley National Ban 0.00 11344 9.70 9.86
ISCA International Speedway Corporation 0.00 1629 31.92 32.45
UMH UMH Properties 0.00 NEW 4677 9.41 9.64
ANF Abercrombie & Fitch 0.00 3802 36.30 29.85
TBBK Ban 0.00 -30.00% 909 8.80 9.48
MKL Markel Corporation 0.00 240 637.50 700.50
USG USG Corporation 0.00 -63.00% 700 27.14 29.34
TR Tootsie Roll Industries 0.00 1548 27.78 28.76
FC Franklin Covey 0.00 -10.00% 17776 19.58 19.58
HPT Hospitality Properties Trust 0.00 4088 26.91 30.30
ESI ITT Educational Services 0.00 +2007.00% 54689 4.30 8.81
DLTR Dollar Tree 0.00 +8.00% 16616 56.09 65.87
Enstar Group Limited shs 0.00 4188 136.34 0.00
FDS FactSet Research Systems 0.00 1970 121.32 136.75
MSCI MSCI 0.00 -85.00% 6840 47.08 48.26
BYI Bally Technologies 0.00 -80.00% 11891 80.73 83.27
IRM Iron Mountain Incorporated 0.00 -97.00% 14282 32.63 38.00
AMWD American Woodmark Corporation 0.00 -88.00% 696 37.36 40.57
ECPG Encore Capital 0.00 -60.00% 399 45.11 42.40
PVA Penn Virginia Corporation 0.00 -90.00% 36354 12.71 8.70
TOL Toll Brothers 0.00 -12.00% 7465 31.21 34.96
BGFV Big 5 Sporting Goods Corporation 0.00 +6.00% 72588 9.37 13.40
DHI D.R. Horton 0.00 +13.00% 18565 20.52 25.30
WCC WESCO International 0.00 3365 78.16 85.92
AAP Advance Auto Parts 0.00 -17.00% 7175 130.31 145.19
PRA ProAssurance Corporation 0.00 5240 44.08 45.58
RGC Regal Entertainment 0.00 4470 19.91 22.55
BCPC Balchem Corporation 0.00 -30.00% 1996 56.61 64.33
ASCMA Ascent Media Corporation 0.00 -79.00% 3222 60.21 54.29
DISCK Discovery Communications 0.00 +438.00% 18386 37.26 33.48
EXP Eagle Materials 0.00 1483 101.82 91.89
FLIR FLIR Systems 0.00 -78.00% 15140 31.31 31.50
LYV Live Nation Entertainment 0.00 -88.00% 26813 24.02 26.39
DISCA Discovery Communications 0.00 +33.00% 11671 37.79 33.92
CVO Cenveo 0.00 4270 2.58 1.91
JOE St. Joe Company 0.00 +14.00% 7998 19.88 18.82
AVB AvalonBay Communities 0.00 6381 141.04 157.20
VNO Vornado Realty Trust 0.00 -39.00% 8143 99.96 109.79
AF Astoria Financial Corporation 0.00 6750 12.44 13.24
BIG Big Lots 0.00 +10.00% 4208 43.01 50.32
ORB Orbital Sciences 0.00 11107 27.82 27.10
EWBC East West Ban 0.00 5640 34.04 36.86
PTR PetroChina Company 0.00 429 128.21 116.55
MLI Mueller Industries 0.00 3800 28.42 33.12
GMT GATX Corporation 0.00 2300 58.26 64.24
AOI Alliance One International 0.00 +11.00% 295977 1.97 1.88
Energy Xxi 0.00 -9.00% 14005 11.35 0.00
Solar Cap 0.00 -97.00% 406 19.70 0.00
Bce 0.00 13782 42.74 0.00
NYB New York Community Ban 0.00 30165 15.88 0.00
NEU NewMarket Corporation 0.00 200 380.00 397.63
OSTK Overstock 0.00 +586.00% 42590 16.86 25.06
ANAT American National Insurance Company 0.00 1420 112.68 113.58
ADS Alliance Data Systems Corporation 0.00 +26.00% 3715 248.18 284.83
ATR Aptar 0.00 +47.00% 8068 60.73 64.75
Arch Capital 0.00 -87.00% 5647 54.72 0.00
CHRW C.H. Robinson Worldwide 0.00 15452 66.33 72.29
CYN City National Corporation 0.00 2197 75.56 78.21
PCAR PACCAR 0.00 18025 56.87 67.59
TCB TCF Financial Corporation 0.00 10924 15.56 15.85
THO Thor Industries 0.00 1643 51.73 57.27
ULTI Ultimate Software 0.00 1535 141.37 152.06
VRSK Verisk Analytics 0.00 -28.00% 8314 60.86 62.55
VAR Varian Medical Systems 0.00 +23.00% 11749 80.09 88.15
Sina Corporation 0.00 NEW 94 42.55 0.00
SWN Southwestern Energy Company 0.00 +13.00% 25591 34.93 34.43
SHLD Sears Holdings Corporation 0.00 4380 25.11 36.79
WRLD World Acceptance 0.00 -91.00% 636 67.61 76.89
KMT Kennametal 0.00 1300 41.54 40.87
ACAT Arctic Cat 0.00 -30.00% 5907 34.87 33.21
MCF Contango Oil & Gas Company 0.00 -94.00% 1657 33.19 37.16
OZRK Bank of the Ozarks 0.00 -74.00% 14394 31.54 35.92
HCC HCC Insurance Holdings 0.00 2893 48.39 53.23
UMPQ Umpqua Holdings Corporation 0.00 -30.00% 7644 16.48 17.27
MDP Meredith Corporation 0.00 -10.00% 1965 42.75 50.94
NVR NVR 0.00 799 1130.16 1238.30
CNA CNA Financial Corporation 0.00 3591 38.15 38.85
WLL Whiting Petroleum Corporation 0.00 4689 77.63 60.14
CSL Carlisle Companies 0.00 +8.00% 10412 80.39 90.65
TREX Trex Company 0.00 -47.00% 9780 34.56 42.40
NYT New York Times Company 0.00 -94.00% 1384 11.56 12.87
FARM Farmer Brothers 0.00 NEW 1226 28.55 29.65
LSTR Landstar System 0.00 2509 72.14 77.16
LCI Lannett Company 0.00 19819 45.66 46.40
TIBX Tibco Software 0.00 +423.00% 42747 23.63 23.75
CDI CDI 0.00 -30.00% 8346 14.50 17.60
DCI Donaldson Company 0.00 11130 40.61 39.86
CHH Choice Hotels International 0.00 +572.00% 5376 52.08 53.08
SWX Southwest Gas Corporation 0.00 -79.00% 11151 48.61 57.82
SYKE Sykes Enterprises, Incorporated 0.00 +20.00% 3367 19.90 23.20
EVC Entravision Communication 0.00 -70.00% 16757 3.94 5.56
GTN Gray Television 0.00 1305 7.66 10.03
HT Hersha Hospitality Trust 0.00 -64.00% 39005 6.36 7.30
MNI McClatchy Company 0.00 41541 3.37 3.29
CAR Avis Budget 0.00 14010 54.89 59.40
ETM Entercom Communications 0.00 +118.00% 14024 8.06 10.05
HTZ Hertz Global Holdings 0.00 +57.00% 13597 25.37 23.12
ANR Alpha Natural Resources 0.00 1230 2.44 2.36
LBY Libbey 0.00 -60.00% 2346 26.43 29.41
GRA W.R. Grace & Co. 0.00 -87.00% 7169 90.95 96.69
FISI Financial Institutions 0.00 -30.00% 1604 22.44 23.96
MBWM Mercantile Bank 0.00 -5.00% 14332 19.05 19.41
IBCA Intervest Bancshares 0.00 12630 9.58 9.88
AMD Advanced Micro Devices 0.00 55181 3.41 2.69
Endurance Specialty Hldgs Lt shs 0.00 2600 55.00 0.00
WLT Walter Energy 0.00 728 2.75 3.15
BOKF BOK Financial Corporation 0.00 +289.00% 6776 66.41 67.06
PWR Quanta Services 0.00 -3.00% 27390 36.29 33.60
Teekay Shipping Marshall Isl 0.00 1600 66.25 0.00
CNX CONSOL Energy 0.00 +18.00% 15343 37.87 41.61
AMSWA American Software 0.00 -30.00% 7053 8.79 9.13
LPX Louisiana-Pacific Corporation 0.00 -30.00% 9837 13.62 15.49
BKS Barnes & Noble 0.00 +136.00% 8769 19.73 23.33
SLGN Silgan Holdings 0.00 1060 47.17 49.76
Invesco Ltd shs 0.00 -4.00% 24339 39.48 0.00
ASR Grupo Aeroportuario del Sureste 0.00 +90.00% 2051 128.72 134.61
DLB Dolby Laboratories 0.00 3536 41.86 43.21
FHN First Horizon National Corporation 0.00 14217 12.31 12.90
ILMN Illumina 0.00 4486 163.84 188.61
WNS WNS 0.00 23518 22.49 19.88
MDRX Allscripts Healthcare Solutions 0.00 -78.00% 25673 13.40 12.34
UA Under Armour 0.00 +61.00% 3800 69.21 69.96
EV Eaton Vance 0.00 8709 37.78 41.60
WBS Webster Financial Corporation 0.00 -87.00% 11836 29.15 31.93
ACAS American Capital 0.00 -43.00% 5150 14.17 14.95
AVD American Vanguard 0.00 NEW 22241 11.20 11.36
BGCP BGC Partners 0.00 -48.00% 66153 7.44 8.87
BRKS Brooks Automation 0.00 14862 10.50 11.66
Centrais Eletricas Brasileiras 0.00 110923 2.70 0.00
SBS Companhia de Saneamento Basi 0.00 +29.00% 62001 8.11 8.11
CBB Cincinnati Bell 0.00 -27.00% 74348 3.38 3.40
CTS CTS Corporation 0.00 -30.00% 778 15.42 17.80
DY Dycom Industries 0.00 +24.00% 2624 30.87 26.08
Enbridge 0.00 NEW 75 53.33 0.00
ESE ESCO Technologies 0.00 NEW 441 34.01 35.81
FCS Fairchild Semiconductor International 0.00 +371.00% 52276 15.53 15.81
ISSI Integrated Silicon Solution 0.00 -20.00% 8913 13.69 14.39
IVAC Intevac 0.00 -80.00% 7293 6.72 7.32
IWM iShares Russell 2000 Index 0.00 +60.00% 2735 109.32 117.44
KELYA Kelly Services 0.00 3000 15.67 15.95
KLIC Kulicke and Soffa Industries 0.00 35969 14.23 14.07
LNN Lindsay Corporation 0.00 -78.00% 4355 74.86 87.03
MPX Marine Products 0.00 -8.00% 50189 7.89 7.38
MSCC Microsemi Corporation 0.00 -91.00% 4351 25.51 26.88
NHC National HealthCare Corporation 0.00 2549 55.32 61.80
PSEM Pericom Semiconductor 0.00 -27.00% 56093 9.73 12.65
Rogers Communications -cl B 0.00 20280 37.43 0.00
RES RPC 0.00 +54.00% 6547 21.99 16.56
RTEC Rudolph Technologies 0.00 NEW 16504 9.03 8.83
SAIA Saia 0.00 -63.00% 17578 49.55 54.46
SIMG Silicon Image 0.00 189361 5.04 5.69
SAH Sonic Automotive 0.00 -65.00% 4493 24.48 25.83
SYNT Syntel 0.00 3090 88.03 44.25
TSYS TeleCommunication Systems 0.00 NEW 4360 2.75 2.92
Transcanada 0.00 NEW 87 45.98 0.00
GTS Triple-S Management 0.00 NEW 152 19.74 23.63
TPC Tutor Perini Corporation 0.00 -29.00% 30077 26.40 26.30
EGY VAALCO Energy 0.00 +630.00% 109096 8.50 6.78
WNC Wabash National Corporation 0.00 -23.00% 5242 13.35 11.26
AMED Amedisys 0.00 +27.00% 36978 20.17 25.61
AEL American Equity Investment Life Holding 0.00 -49.00% 5804 22.92 27.11
ANGO AngioDynamics 0.00 -88.00% 14296 13.71 17.30
ARCC Ares Capital Corporation 0.00 2400 16.25 16.41
Banco Latinoamericano De Comercio Exteri 0.00 -44.00% 11959 30.69 0.00
SAN Banco Santander-Chile 0.00 +14.00% 44803 22.10 8.57
CAS A.M. Castle & Co. 0.00 -34.00% 2990 8.70 7.34
CENX Century Aluminum Company 0.00 4300 26.05 27.27
CLF Cliffs Natural Resources 0.00 12462 10.35 8.76
COHU Cohu 0.00 33957 11.96 11.50
CY Cypress Semiconductor Corporation 0.00 5724 9.96 10.41
SSP E.W. Scripps Company 0.00 -13.00% 16491 16.31 19.39
ESIO Electro Scientific Industries 0.00 NEW 39203 6.79 6.79
ELX Emulex Corporation 0.00 10700 4.95 5.50
ENS EnerSys 0.00 -92.00% 16333 58.65 60.83
EXAR Exar Corporation 0.00 9100 8.90 8.79
GBL Gamco Investors 0.00 -26.00% 4799 70.64 85.81
ROCK Gibraltar Industries 0.00 -7.00% 40909 13.69 15.02
Herbalife Ltd Com Stk 0.00 5536 43.71 0.00
ZINC HORSEHEAD HOLDING 0.00 NEW 12023 16.55 16.16
HUN Huntsman Corporation 0.00 +1625.00% 34508 25.99 27.12
IMN Imation 0.00 41953 2.96 3.17
IM Ingram Micro 0.00 -39.00% 13966 25.78 27.04
KEG Key Energy Services 0.00 +64.00% 103429 4.84 2.44
KIRK Kirkland's 0.00 -11.00% 32493 16.10 22.71
MED Medifast 0.00 -59.00% 25508 32.81 30.93
MEI Methode Electronics 0.00 2373 36.66 38.85
MCRL Micrel, Incorporated 0.00 -91.00% 3500 12.00 12.67
NWPX Northwest Pipe Company 0.00 -81.00% 2451 34.27 33.79
OPLK Oplink Communications 0.00 NEW 7813 16.77 24.17
POL PolyOne Corporation 0.00 2300 35.65 38.38
RSO Resource Capital 0.00 -50.00% 62455 4.87 5.12
SPAR Spartan Motors 0.00 +157.00% 24777 4.68 5.33
SYNA Synaptics, Incorporated 0.00 NEW 47 63.83 60.50
UFPI Universal Forest Products 0.00 NEW 8369 42.66 49.95
ACC American Campus Communities 0.00 2910 36.43 38.65
Assured Guaranty 0.00 -27.00% 3900 22.05 0.00
ALGN Align Technology 0.00 -85.00% 11991 51.71 55.12
ALTR Altera Corporation 0.00 -12.00% 27367 35.77 35.84
AMRI Albany Molecular Research 0.00 -24.00% 27787 22.06 16.35
APU AmeriGas Partners 0.00 142 42.25 46.62
ATO Atmos Energy Corporation 0.00 6014 47.72 53.08
ATRI Atrion Corporation 0.00 888 305.18 325.00
ATSG Air Transport Services 0.00 +993.00% 38283 7.29 8.06
ATU Actuant Corporation 0.00 -91.00% 5705 30.50 30.95
ATW Atwood Oceanics 0.00 -22.00% 2311 43.70 37.56
AWI Armstrong World Industries 0.00 1300 56.15 50.27
AYI Acuity Brands 0.00 -8.00% 3920 117.60 141.53
BBOX Black Box Corporation 0.00 +1167.00% 12675 23.35 22.84
BCH Banco de Chile 0.00 -58.00% 3417 74.04 75.30
BIO Bio-Rad Laboratories 0.00 +191.00% 2112 113.64 116.16
BRC Brady Corporation 0.00 8809 22.48 24.47
BRKR Bruker Corporation 0.00 2795 18.60 18.35
CAKE Cheesecake Factory Incorporated 0.00 3305 45.39 47.05
CBSH Commerce Bancshares 0.00 5596 44.67 45.52
CBU Community Bank System 0.00 NEW 8742 33.63 37.29
CCMP Cabot Microelectronics Corporation 0.00 8833 41.44 47.65
CDE Coeur d'Alene Mines Corporation 0.00 350 5.71 4.41
CDR Cedar Shopping Centers 0.00 22523 5.91 6.70
CGNX Cognex Corporation 0.00 5000 40.20 40.48
CKP Checkpoint Systems 0.00 -37.00% 47813 12.24 13.01
CLI Mack-Cali Realty 0.00 5531 19.16 18.98
CMCO Columbus McKinnon 0.00 -72.00% 10164 22.04 28.28
CMTL Comtech Telecomm 0.00 -43.00% 2747 37.13 38.69
COLM Columbia Sportswear Company 0.00 +45.00% 22476 35.77 43.31
CORE Core-Mark Holding Company 0.00 -30.00% 7642 53.00 58.00
CPL CPFL Energia S.A. 0.00 +20.00% 25836 15.56 14.65
CRK Comstock Resources 0.00 -97.00% 4090 18.58 11.35
CRZO Carrizo Oil & Gas 0.00 -87.00% 2094 53.96 52.17
CXO Concho Resources 0.00 3062 125.41 117.83
CYBX Cyberonics 0.00 -33.00% 2353 51.00 55.01
CYT Cytec Industries 0.00 +100.00% 5364 47.35 48.75
DAKT Daktronics 0.00 -72.00% 9161 12.33 13.54
DIOD Diodes Incorporated 0.00 NEW 28072 23.90 26.11
DK Delek US Holdings 0.00 -98.00% 114 35.09 31.57
DRIV Digital River 0.00 40477 14.53 25.30
DWA DreamWorks Animation SKG 0.00 2460 27.24 23.03
EBS Emergent BioSolutions 0.00 -98.00% 4580 21.40 24.26
FCBC First Community Bancshares 0.00 -10.00% 7921 14.27 15.49
FMC FMC Corporation 0.00 +27.00% 14903 57.17 55.97
FNFG First Niagara Financial 0.00 -3.00% 41675 8.33 8.18
FNSR Finisar Corporation 0.00 -83.00% 974 16.43 17.47
FOR Forestar 0.00 -66.00% 11657 17.76 17.00
FSYS Fuel Systems Solutions 0.00 24645 8.93 10.39
FULT Fulton Financial 0.00 12116 11.06 12.31
GES Guess? 0.00 -81.00% 8477 21.94 22.65
GFIG GFI 0.00 NEW 38867 5.40 5.15
GIII G-III Apparel 0.00 -13.00% 4254 82.75 87.04
GRC Gorman-Rupp Company 0.00 +111.00% 15159 30.02 31.00
Global Sources 0.00 -30.00% 6212 6.76 0.00
GTI GrafTech International 0.00 2800 4.64 4.54
GTIV Gentiva Health Services 0.00 -98.00% 400 17.50 19.75
HIL Hill International 0.00 -91.00% 6737 4.01 3.80
HME Home Properties 0.00 -75.00% 13945 58.23 63.19
HOS Hornbeck Offshore Services 0.00 -50.00% 10899 32.76 31.95
IPGP IPG Photonics Corporation 0.00 770 68.83 73.00
ISRL Isram 0.00 328 121.95 146.47
IXYS IXYS Corporation 0.00 NEW 58716 10.51 11.50
JBL Jabil Circuit 0.00 +33.00% 19685 20.17 20.69
JBT John Bean Technologies Corporation 0.00 -7.00% 16109 28.12 31.91
JDSU JDS Uniphase Corporation 0.00 +234.00% 24662 12.81 13.54
KRO Kronos Worldwide 0.00 1880 13.83 13.95
LDR Landauer 0.00 2000 33.00 34.36
LNT Alliant Energy Corporation 0.00 +7.00% 17778 55.41 62.54
MDCI Medical Action Industries 0.00 -30.00% 3571 13.72 13.78
MGEE MGE Energy 0.00 -30.00% 584 37.67 44.32
MINI Mobile Mini 0.00 -30.00% 268 33.58 43.83
MOG.A Moog 0.00 -85.00% 6587 68.32 0.00
MORN Morningstar 0.00 -95.00% 800 67.50 66.89
MPW Medical Properties Trust 0.00 -93.00% 7149 12.31 13.55
MTA Magyar Telekom 0.00 52407 7.23 0.00
MTN Vail Resorts 0.00 -50.00% 6824 86.75 85.82
NDSN Nordson Corporation 0.00 5702 76.11 78.59
NWLI National Western Life Insurance Company 0.00 -5.00% 2573 247.18 267.10
Oge Energy 0.00 7434 37.13 0.00
OII Oceaneering International 0.00 5146 65.10 69.87
PAY VeriFone Systems 0.00 NEW 1962 34.15 36.79
PKE Park Electrochemical 0.00 NEW 1755 23.36 24.96
POM Pepco Holdings 0.00 -30.00% 36301 26.75 27.52
PPO Polypore International 0.00 2000 39.00 52.56
PRK Park National Corporation 0.00 371 75.47 83.84
QDEL Quidel Corporation 0.00 -81.00% 16648 26.85 28.08
RDY Dr. Reddy's Laboratories 0.00 -20.00% 13456 52.54 57.31
REN Resolute Energy 0.00 -35.00% 22594 6.28 2.78
Royal Gold 0.00 880 64.77 0.00
ROSYY Rostelecom OAO 0.00 7100 15.92 13.95
ROSE Rosetta Resources 0.00 1200 44.17 38.34
RPT Ramco-Gershenson Properties Trust 0.00 -52.00% 37979 16.25 17.64
SBH Sally Beauty Holdings 0.00 958 27.14 31.00
SCSC ScanSource 0.00 5091 34.57 38.67
SHOO Steven Madden 0.00 -30.00% 356 30.90 33.65
SIGI Selective Insurance 0.00 +37.00% 25176 22.12 26.77
STD Banco Santander, S.A. 0.00 723 9.68 0.00
STR Questar Corporation 0.00 -99.00% 6119 22.23 24.04
TFX Teleflex Incorporated 0.00 1383 104.84 116.29
Talisman Energy Inc Com Stk 0.00 NEW 696 8.62 0.00
TTM Tata Motors 0.00 -13.00% 21900 43.70 47.85
TTMI TTM Technologies 0.00 -59.00% 2714 6.63 6.90
WAC Walter Investment Management 0.00 -89.00% 894 22.37 19.13
WERN Werner Enterprises 0.00 1936 25.31 28.95
WPP Wausau Paper 0.00 2500 8.00 10.11
WPZ Williams Partners 0.00 NEW 87 57.47 54.69
Cimarex Energy 0.00 +79.00% 5104 126.57 0.00
AMSC American Superconductor Corporation 0.00 NEW 112530 1.41 1.04
ARMH ARM Holdings 0.00 NEW 80 37.50 42.34
ATHN athenahealth 0.00 100 130.00 118.25
ATK Alliant Techsystems 0.00 +14.00% 3813 127.72 113.02
BGC General Cable Corporation 0.00 -77.00% 20684 15.08 13.96
BWA BorgWarner 0.00 +9.00% 14216 52.62 57.68
CBI Chicago Bridge & Iron Company N.V. 0.00 9902 57.87 56.02
CBST Cubist Pharmaceuticals 0.00 -20.00% 3000 66.33 73.37
CHU China Uni 0.00 5202 14.99 14.53
CIEN Ciena Corporation 0.00 5710 16.64 15.90
CREE Cree 0.00 +2.00% 7884 40.97 34.80
DECK Deckers Outdoor Corporation 0.00 100 100.00 95.20
DMND Diamond Foods 0.00 -90.00% 235 29.79 29.58
DNR Denbury Resources 0.00 +10.00% 42090 15.04 9.77
DRC Dresser-Rand 0.00 1318 81.94 81.53
EGN Energen Corporation 0.00 5192 72.23 68.34
EMCI EMC Insurance 0.00 +35.00% 9847 28.84 30.02
FLS Flowserve Corporation 0.00 +11.00% 8557 70.47 66.09
FORM FormFactor 0.00 -4.00% 132062 7.17 8.35
Frontline Limited Usd2.5 0.00 5524 1.27 0.00
FVE Five Star Quality Care 0.00 +20.00% 119618 3.77 4.27
Foster Wheeler Ltd Com Stk 0.00 +1476.00% 12611 31.64 0.00
GHL Greenhill & Co 0.00 -87.00% 820 46.34 44.08
GHM Graham Corporation 0.00 +51.00% 31015 28.76 32.52
HMY Harmony Gold Mining 0.00 +22.00% 75469 2.16 1.77
HPY Heartland Payment Systems 0.00 1225 47.35 53.40
HXL Hexcel Corporation 0.00 -60.00% 2830 39.58 43.56
IDA IDA 0.00 -71.00% 13073 53.62 62.14
INFA Informatica Corporation 0.00 1515 34.32 36.59
INT World Fuel Services Corporation 0.00 900 40.00 44.94
JAH Jarden Corporation 0.00 8035 60.11 68.54
LNG Cheniere Energy 0.00 +46.00% 9987 80.00 76.02
MFA MFA Mortgage Investments 0.00 13700 7.81 8.27
MGM MGM Resorts International. 0.00 -5.00% 36204 22.79 22.77
MRTN Marten Transport 0.00 2251 17.77 21.73
MYGN Myriad Genetics 0.00 -92.00% 7739 38.51 32.10
NBIX Neurocrine Biosciences 0.00 -54.00% 900 15.56 18.98
NSR Neustar 0.00 3600 24.72 27.27
OCN Ocwen Financial Corporation 0.00 4000 26.25 24.31
ODFL Old Dominion Freight Line 0.00 NEW 13633 70.64 78.80
PAN AMERICAN SILVER CORP CAN 0.00 29902 10.97 0.00
PFS Provident Financial Services 0.00 16569 16.36 17.68
PGNX Progenics Pharmaceuticals 0.00 -30.00% 15186 5.20 6.59
PLCE Children's Place Retail Stores 0.00 -68.00% 4822 47.70 54.86
PNRA Panera Bread Company 0.00 -70.00% 500 162.00 167.04
QLGC QLogic Corporation 0.00 +1465.00% 109420 9.16 11.62
ROC Rockwood Holdings 0.00 870 77.01 79.31
RVBD Riverbed Technology 0.00 3990 18.55 20.85
SF Stifel Financial 0.00 -96.00% 2850 47.02 46.93
SKH Skilled Healthcare 0.00 2322 6.46 6.83
SLAB Silicon Laboratories 0.00 2317 40.57 45.34
SWS SWS 0.00 23727 6.87 7.05
TFSL TFS Financial Corporation 0.00 -97.00% 4200 14.29 15.24
THFF First Financial Corporation 0.00 NEW 3295 30.96 34.19
TNC Tennant Company 0.00 -30.00% 4766 67.14 70.34
TSRA Tessera Technologies 0.00 -18.00% 33814 26.59 33.50
TWTC tw tele 0.00 2690 41.64 42.78
TYL Tyler Technologies 0.00 812 88.67 109.01
UMC United Microelectronics 0.00 438917 1.99 2.22
URBN Urban Outfitters 0.00 +13.00% 12519 36.66 31.39
VVTV ValueVision Media 0.00 3959 5.05 6.08
WAB Wabtec Corporation 0.00 3400 81.18 90.33
WLB Westmoreland Coal Company 0.00 -14.00% 5588 37.40 39.63
WTR Aqua America 0.00 5497 23.47 26.25
ACET Aceto Corporation 0.00 -13.00% 46800 19.32 21.19
ACTU Actuate Corporation 0.00 -30.00% 2105 3.80 0.00
ADC Agree Realty Corporation 0.00 -59.00% 2562 27.32 30.36
Agni 0.00 -97.00% 124 32.26 0.00
ALE ALLETE 0.00 461 43.38 50.13
ALG Alamo 0.00 -21.00% 20984 40.98 46.61
ANCX Access National Corporation 0.00 -30.00% 2299 16.09 17.18
BAS Basic Energy Services 0.00 -75.00% 11985 21.69 11.43
BFS Saul Centers 0.00 +45.00% 448 46.88 53.98
BKD Brookdale Senior Living 0.00 +75.00% 4659 32.20 35.00
BWLD Buffalo Wild Wings 0.00 NEW 30 133.33 163.08
CCO Clear Channel Outdoor Holdings 0.00 15491 6.71 7.79
CCU Compania Cervecerias Unidas S.A. 0.00 -48.00% 24025 22.02 20.85
CIB Bancolombia S.A. 0.00 -7.00% 12010 56.70 55.81
CLC CLARCOR 0.00 651 62.98 64.70
CRAI CRA International 0.00 +119.00% 27715 25.44 30.97
CRVL CorVel Corporation 0.00 +871.00% 4681 33.97 33.70
CRY CryoLife 0.00 -31.00% 62676 9.88 9.56
CSS CSS Industries 0.00 +13.00% 3647 24.13 29.76
CVD Covance 0.00 -36.00% 3500 78.57 100.87
DSPG DSP 0.00 -27.00% 34382 8.87 10.87
DXPE DXP Enterprises 0.00 -57.00% 7243 73.59 64.74
EBF Ennis 0.00 -31.00% 73783 13.17 13.86
EXAC Exactech 0.00 -5.00% 33222 22.88 21.70
FCF First Commonwealth Financial 0.00 11915 8.39 9.19
FIX Comfort Systems USA 0.00 -52.00% 60030 13.54 14.48
FMER FirstMerit Corporation 0.00 -52.00% 7288 17.56 18.36
GNCMA General Communication 0.00 -30.00% 1847 10.83 12.35
GNTX Gentex Corporation 0.00 5536 26.73 35.43
HBHC Hancock Holding Company 0.00 642 32.71 34.57
HNP Huaneng Power International 0.00 6200 43.71 46.11
IART Integra LifeSciences Holdings 0.00 +106.00% 11211 49.68 48.06
ICUI ICU Medical, Incorporated 0.00 6816 64.11 81.99
IMKTA Ingles Markets, Incorporated 0.00 +32.00% 25232 23.70 27.50
JKHY Jack Henry & Associates 0.00 -83.00% 5683 55.60 61.29
Kinross Gold 0.00 63770 3.29 0.00
LNDC Landec Corporation 0.00 -30.00% 38541 12.25 13.53
MCS Marcus Corporation 0.00 -20.00% 16329 15.80 16.94
MDR McDermott International 0.00 17300 5.72 4.29
MEA Metali 0.00 NEW 8994 1.11 0.38
NFG National Fuel Gas 0.00 -97.00% 3921 69.88 70.14
NGS Natural Gas Services 0.00 -50.00% 20613 24.06 25.80
NWY New York & Company 0.00 -5.00% 98115 3.03 2.94
O Realty Income 0.00 +7.00% 7500 40.80 45.94
OFC Corporate Office Properties Trust 0.00 5080 25.79 27.50
PNY Piedmont Natural Gas Company 0.00 1708 33.37 37.46
POWL Powell Industries 0.00 -16.00% 4218 40.78 44.43
PRGX PRGX Global 0.00 -18.00% 31659 5.88 5.29
RGEN Repligen Corporation 0.00 -5.00% 44231 19.92 23.49
RMBS Rambus 0.00 67911 12.49 11.61
SEB Seaboard Corporation 0.00 -54.00% 286 2674.83 3495.10
SFG StanCorp Financial 0.00 3164 63.21 66.67
SJW SJW 0.00 -30.00% 8549 26.90 30.49
SMG Scotts Miracle-Gro Company 0.00 -91.00% 2078 54.86 61.28
SRI Stoneridge 0.00 -48.00% 19551 11.25 11.29
STBA S&T; Ban 0.00 31466 23.45 27.86
SYX Systemax 0.00 -8.00% 951 12.62 14.40
TDG TransDigm Group Incorporated 0.00 +29.00% 649 184.90 192.47
TECD Tech Data Corporation 0.00 -83.00% 10613 58.89 62.31
TEG Integrys Energy 0.00 -34.00% 12096 64.81 72.89
THS TreeHouse Foods 0.00 4919 80.50 78.70
TRK Speedway Motorsports 0.00 -22.00% 14066 17.06 19.76
TRST TrustCo Bank Corp NY 0.00 4496 6.45 7.03
UMBF UMB Financial Corporation 0.00 759 54.02 57.95
VASC Vascular Solutions 0.00 -16.00% 8573 24.73 25.35
VICR Vicor Corporation 0.00 -9.00% 11166 9.40 11.69
VLGEA Village Super Market 0.00 -4.00% 4063 22.89 25.66
VMW VMware 0.00 -33.00% 8200 93.78 85.75
VSEC VSE Corporation 0.00 786 49.62 56.95
VVI Viad 0.00 418 21.53 24.18
WABC WestAmerica Ban 0.00 2100 46.67 49.60
WDFC WD-40 Company 0.00 -30.00% 1855 67.92 76.84
WGL WGL Holdings 0.00 3791 42.21 48.26
WIBC Wilshire Ban 0.00 -40.00% 26387 9.25 9.87
WSBC WesBan 0.00 33337 30.60 33.89
WTBA West Bancorporation 0.00 19441 14.15 15.99
ZUMZ Zumiez 0.00 NEW 15251 28.13 36.50
AGM Federal Agricultural Mortgage 0.00 285 31.58 29.65
ALOG Analogic Corporation 0.00 NEW 2219 63.99 72.32
ARUN Aruba Networks 0.00 -89.00% 44615 21.58 21.80
AXE Anixter International 0.00 -80.00% 6112 84.91 86.78
CLUB Town Sports International Holdings 0.00 -79.00% 23642 6.68 6.40
CTRN Citi Trends 0.00 26780 22.11 23.29
CVGI Commercial Vehicle 0.00 1327 6.03 7.07
CVLT CommVault Systems 0.00 -77.00% 1312 50.30 47.76
CYNO Cynosure 0.00 -53.00% 6199 20.97 27.33
DCO Ducommun Incorporated 0.00 5879 27.39 24.94
DNDN Dendreon Corporation 0.00 94 0.00 0.13
ENZ Enzo Biochem 0.00 -32.00% 72764 5.15 4.19
FLO Flowers Foods 0.00 1 0.00 19.62
GABC German American Ban 0.00 655 25.95 29.30
GHDX Genomic Health 0.00 -19.00% 15118 28.31 32.90
GPX GP Strategies Corporation 0.00 -30.00% 1442 28.43 30.48
HURC Hurco Companies 0.00 NEW 10214 37.69 35.67
IHS IHS 0.00 +3.00% 1657 124.92 129.97
LDL Lydall 0.00 -27.00% 29136 27.01 28.45
NLS Nautilus 0.00 -67.00% 24963 11.98 13.29
Onebeacon Insurance Group Ltd Cl-a 0.00 6700 15.37 0.00
PCCC PC Connection 0.00 -2.00% 21902 21.46 23.35
PDFS PDF Solutions 0.00 +2276.00% 39397 12.62 13.69
PL Protective Life 0.00 -58.00% 11890 69.39 69.80
SWHC Smith & Wesson Holding Corporation 0.00 -98.00% 1938 9.29 9.71
UNFI United Natural Foods 0.00 +2.00% 2759 61.62 74.77
WEYS Wey 0.00 NEW 2027 25.16 27.85
ABR Arbor Realty Trust 0.00 NEW 980 7.14 6.72
ALU Alcatel-Lucent 0.00 1502 3.33 3.27
ATI Allegheny Technologies Incorporated 0.00 +9.00% 12949 37.07 33.44
BLDR Builders FirstSource 0.00 -17.00% 12233 5.48 6.15
CWST Casella Waste Systems 0.00 3073 3.90 4.14
DWSN Dawson Geophysical Company 0.00 18484 18.18 15.57
EXLS ExlService Holdings 0.00 -52.00% 24668 24.40 27.46
GOLAR LNG 0.00 1600 66.25 0.00
KMP Kinder Morgan Energy Partners 0.00 NEW 8780 93.28 97.75
MCBC Macatawa Bank Corporation 0.00 27123 4.79 5.09
NATL National Interstate Corporation 0.00 -83.00% 5640 27.84 29.13
NNBR NN 0.00 -85.00% 2295 26.58 20.57
RTIX RTI Biologics 0.00 NEW 4505 4.88 4.91
ORIGIN AGRITECH LTD Com Stk 0.00 40803 2.16 0.00
SHO Sunstone Hotel Investors 0.00 -30.00% 967 13.44 15.88
TER Teradyne 0.00 30664 19.40 19.33
TRGT Targacept 0.00 -32.00% 26682 2.51 2.48
VHI Valhi 0.00 10314 6.50 6.06
BAK Braskem SA 0.00 +15.00% 15871 13.17 14.82
BCO Brink's Company 0.00 +121.00% 32905 24.04 21.31
BMR BioMed Realty Trust 0.00 2900 20.34 20.89
CVCO Cavco Industries 0.00 -99.00% 130 69.23 75.28
DXCM Dex 0.00 -20.00% 2844 40.08 50.85
EXTR Extreme Networks 0.00 +724.00% 124633 4.79 3.82
GTY Getty Realty 0.00 -22.00% 3700 17.03 18.25
HCP HCP 0.00 24817 39.69 43.42
IRBT iRobot Corporation 0.00 6567 30.46 35.48
KMGB KMG Chemicals 0.00 +1860.00% 4431 16.25 0.00
MDC PARTNERS INC CL A SUB Vtg 0.00 -72.00% 6892 19.15 0.00
MRGE Merge Healthcare 0.00 -7.00% 31465 2.19 3.28
MRLN Marlin Business Services 0.00 -19.00% 13981 18.31 18.90
Rbc Cad 0.00 NEW 44 68.18 0.00
SNH Senior Housing Properties Trust 0.00 +18.00% 8720 20.87 22.02
TCO Taubman Centers 0.00 -27.00% 8368 73.02 77.90
VIVO Meridian Bioscience 0.00 -77.00% 34419 17.69 15.97
BELFB Bel Fuse 0.00 -11.00% 7838 24.75 26.54
CSU Capital Senior Living Corporation 0.00 4856 21.21 24.81
FRT Federal Realty Inv. Trust 0.00 +14.00% 4010 118.45 130.34
LYTS LSI Industries 0.00 -30.00% 8945 6.04 6.82
MWIV MWI Veterinary Supply 0.00 -30.00% 334 149.70 160.65
NATI National Instruments 0.00 -74.00% 3752 30.92 32.12
POZN POZEN 0.00 -10.00% 13598 7.35 8.97
TAXI Medallion Financial 0.00 -53.00% 15608 11.66 11.09
ACLS Axcelis Technologies 0.00 -50.00% 101514 1.99 2.15
NAV Navistar International Corporation 0.00 -56.00% 7475 32.91 36.15
UACL Universal Truckload Services 0.00 +15.00% 10161 24.21 26.44
CAMP CalAmp 0.00 3320 17.47 18.02
CRS Carpenter Technology Corporation 0.00 2000 45.00 51.41
NANO Nanometrics Incorporated 0.00 NEW 5968 15.08 13.97
OKSB Southwest Ban 0.00 2628 16.36 17.38
UCFC United Community Financial 0.00 NEW 4247 4.71 5.18
ANV Allied Nevada Gold 0.00 100 0.00 1.69
ANIK Anika Therapeutics 0.00 -30.00% 5571 36.62 40.11
AINV Apollo Investment 0.00 9681 8.16 8.28
AVNW Aviat Networks 0.00 273 0.00 1.43
BBNK Bridge Capital Holdings 0.00 -33.00% 38932 22.73 22.89
CCF Chase Corporation 0.00 -54.00% 3459 31.22 35.62
COLB Columbia Banking System 0.00 -30.00% 16600 24.82 27.83
CLGX CoreLogic 0.00 -88.00% 30144 27.07 32.67
CRRC Courier Corporation 0.00 -30.00% 446 11.21 14.34
COWN Cowen 0.00 -57.00% 19009 3.74 4.07
DCT DCT Industrial Trust 0.00 NEW 17295 7.52 33.71
DHIL Diamond Hill Investment 0.00 182 120.88 136.25
PLUS ePlus 0.00 278 57.55 68.68
FEIC FEI Company 0.00 NEW 700 75.71 80.32
FAF First American Financial 0.00 5197 27.13 31.44
HBIO Harvard Bioscience 0.00 +51.00% 100854 4.09 4.83
HWKN Hawkins 0.00 NEW 338 35.50 40.87
KW Kennedy-Wilson Holdings 0.00 +30.00% 2602 23.83 25.70
MYRG MYR 0.00 -84.00% 9751 24.10 27.10
MD Mednax 0.00 1200 55.00 64.33
PHX Panhandle Oil and Gas 0.00 -29.00% 10584 59.71 21.42
PGC Peapack-Gladstone Financial 0.00 -73.00% 1401 17.84 17.87
PZN Pzena Investment Management 0.00 -5.00% 19838 9.53 9.49
RYN Rayonier 0.00 -91.00% 9418 31.11 26.95
RENT Rentrak Corporation 0.00 NEW 5251 60.94 81.80
SM SM Energy 0.00 1000 78.00 54.01
SENEA Seneca Foods Corporation 0.00 +426.00% 9737 28.55 27.14
SNMX Senomyx 0.00 -95.00% 2626 8.38 5.43
SIF SIFCO Industries 0.00 NEW 1071 29.88 32.98
SONS Sonus Networks 0.00 -29.00% 58487 3.42 3.65
STRT Strattec Security 0.00 -79.00% 1216 81.41 107.50
TNAV TeleNav 0.00 -30.00% 10345 6.67 6.69
TW Towers Watson & Co 0.00 5875 99.57 112.87
UCTT Ultra Clean Holdings 0.00 +100.00% 7931 8.95 8.57
UNT Unit Corporation 0.00 +17.00% 11390 58.65 46.85
WHG Westwood Holdings 0.00 -5.00% 6549 56.65 62.25
WG Willbros 0.00 -70.00% 9129 8.33 5.10
Validus Holdings 0.00 -33.00% 22052 39.13 0.00
BSET Bassett Furniture Industries 0.00 -30.00% 1106 13.56 19.00
HFWA Heritage Financial Corporation 0.00 -68.00% 4326 15.95 17.86
H Hyatt Hotels Corporation 0.00 10768 60.55 58.93
JOUT Johnson Outdoors 0.00 1306 26.03 31.65
LIOX Lionbridge Technologies 0.00 90743 4.50 5.22
SNI Scripps Networks Interactive 0.00 -80.00% 5108 78.11 76.09
CFI Cu 0.00 -60.00% 2403 18.31 18.55
ENTR Entropic Communications 0.00 +1884.00% 205517 2.66 2.45
FDEF First Defiance Financial 0.00 -8.00% 21123 27.03 29.96
NRIM Northrim Ban 0.00 -3.00% 22591 26.43 27.79
Cloud Peak Energy 0.00 -30.00% 25865 12.60 0.00
AI Arlington Asset Investment 0.00 NEW 2891 25.25 27.60
TBNK Territorial Ban 0.00 -7.00% 38538 20.29 20.80
MAC Macerich Company 0.00 14821 63.83 77.36
BDN Brandywine Realty Trust 0.00 3900 14.10 15.08
BKYF Bank of Kentucky Financial 0.00 448 46.88 46.52
BDSI BioDelivery Sciences International 0.00 -27.00% 55343 17.09 14.46
CBL CBL & Associates Properties 0.00 +31.00% 7648 17.91 19.05
CBOE CBOE Holdings 0.00 -78.00% 13731 53.53 59.49
CIM Chimera Investment Corporation 0.00 14820 3.04 3.35
CNO CNO Financial 0.00 +3.00% 8530 17.00 17.55
FBR Fibria Celulose S.A. 0.00 -64.00% 34080 11.00 12.32
FFNW FIRST FINANCIAL NORTHWEST 0.00 12164 10.19 11.54
GPRE Green Plains Renewable Energy 0.00 1551 37.40 35.94
HTS Hatteras Financial 0.00 3500 18.00 19.14
KIM Kimco Realty Corporation 0.00 -58.00% 40331 21.92 24.80
LRY Liberty Property Trust 0.00 7680 33.20 0.00
MSG Madison Square Garden 0.00 1995 66.17 73.08
NOR Noranda Aluminum Holding Corporation 0.00 NEW 3721 4.57 3.96
OCLR Oclaro 0.00 234069 1.43 1.77
Seadrill 0.00 NEW 178 28.09 0.00
Signet Jewelers 0.00 1272 113.99 0.00
Silver Wheaton 0.00 22117 19.94 0.00
SWI SolarWinds 0.00 1030 41.75 51.36
WWWW Web 0.00 -57.00% 7209 19.98 17.34
Yamana Gold 0.00 36464 6.01 0.00
AGNC American Capital Agency 0.00 +119.00% 27565 21.26 23.19
DG Dollar General 0.00 +11.00% 9899 61.12 66.55
PODD Insulet Corporation 0.00 NEW 19639 36.87 46.54
QLTY Quality Distribution 0.00 -22.00% 17672 12.79 12.23
QNST QuinStreet 0.00 3901 4.10 4.45
RAX Rackspace Hosting 0.00 860 32.56 44.76
SCLN SciClone Pharmaceuticals 0.00 29205 6.88 8.73
SPR Spirit AeroSystems Holdings 0.00 -82.00% 22673 38.06 42.54
Thomson Reuters 0.00 4500 36.44 0.00
UIS Unisys Corporation 0.00 -99.00% 1028 23.35 27.00
VICL Vical Incorporated 0.00 -29.00% 5362 1.12 1.12
Addus Homecare 0.00 -49.00% 10925 19.50 0.00
IRC Inland Real Estate Corporation 0.00 -98.00% 1262 10.30 10.57
KAR KAR Auction Services 0.00 NEW 490 28.57 34.66
UDR UDR 0.00 4734 27.25 29.93
CLDX Celldex Therapeutics 0.00 -26.00% 1889 12.71 20.46
Garmin 0.00 +56.00% 9531 52.04 0.00
III Information Services 0.00 80551 3.80 4.00
CORT Corcept Therapeutics Incorporated 0.00 9813 2.65 3.03
Genpact Limited shs 0.00 3600 16.39 0.00
TWMC Trans World Entertainment Corporation 0.00 +21.00% 33992 3.65 3.38
CSWC Capital Southwest Corporation 0.00 -67.00% 1172 35.84 37.27
ALX Alexander's 0.00 NEW 18 388.89 404.20
EXPR Express 0.00 -98.00% 5353 15.69 14.90
GNRC Generac Holdings 0.00 -22.00% 4361 40.59 44.43
SAAS inContact, Inc . 0.00 -30.00% 25194 8.69 7.84
LKFN Lakeland Financial Corporation 0.00 14920 37.53 40.64
SGA Saga Communications 0.00 -20.00% 656 33.54 40.12
SALM Salem Communications 0.00 2145 7.46 8.08
Avago Technologies 0.00 +129.00% 8914 87.05 0.00
DTLK Datalink Corporation 0.00 -30.00% 1325 10.57 12.38
AE Adams Resources & Energy 0.00 -10.00% 11573 44.33 44.86
EPM Evolution Petroleum Corporation 0.00 -40.00% 24474 9.19 8.85
KOG Kodiak Oil & Gas 0.00 -47.00% 38148 13.58 10.60
Xl Group Plc shs 0.00 -76.00% 20739 33.17 0.00
BBW Build-A-Bear Workshop 0.00 -87.00% 1530 13.07 18.34
Cobalt Intl Energy 0.00 4034 13.63 0.00
ROIC Retail Opportunity Investments 0.00 -97.00% 1500 14.67 16.33
VRNT Verint Systems 0.00 -70.00% 13816 55.59 59.39
SCMP Sucampo Pharmaceuticals 0.00 -30.00% 6429 6.53 11.87
ZIOP ZIOPHARM Oncology 0.00 -7.00% 17245 2.67 3.75
BWC Babcock & Wilcox 0.00 -92.00% 4015 27.65 30.13
MPAA Motorcar Parts of America 0.00 -66.00% 26352 27.21 33.77
ORIT Oritani Financial 0.00 -52.00% 4776 14.03 14.58
QEP QEP Resources 0.00 +15.00% 19797 30.76 25.15
Fabrinet shs 0.00 -6.00% 59498 14.61 0.00
Alpha & Omega Semiconductor shs 0.00 -49.00% 9586 9.39 0.00
ONE Higher One Holdings 0.00 +204.00% 119428 2.47 3.61
MCP Moly 0.00 14770 1.22 1.17
QLIK Qlik Technologies 0.00 -22.00% 3474 27.06 30.64
ZEP Zep 0.00 +13.00% 24910 14.01 14.85
EBR.B Centrais Eletricas Brasileiras SA 0.00 10600 4.15 0.00
FXCB Fox Chase Ban 0.00 4006 16.23 16.76
PLOW Douglas Dynamics 0.00 +38.00% 21362 19.52 23.25
MNTX Manitex International 0.00 -30.00% 4767 11.33 11.81
PPBI Pacific Premier Ban 0.00 -30.00% 1755 14.25 16.31
CHTR Charter Communications 0.00 720 151.39 158.66
CHINA CORD Blood 0.00 32043 4.90 0.00
FTNT Fortinet 0.00 1700 25.29 27.05
HSTM HealthStream 0.00 -60.00% 847 23.61 29.90
HEOP Heritage Oaks Ban 0.00 -41.00% 50124 7.00 7.60
KRA Kraton Performance Polymers 0.00 5755 17.72 19.37
SPECTRUM BRANDS Hldgs 0.00 -79.00% 10381 90.55 0.00
Allied World Assurance 0.00 -57.00% 19708 36.84 0.00
Cascade Ban 0.00 +732.00% 102929 5.05 0.00
HTLF Heartland Financial USA 0.00 5561 23.92 25.80
IPHI Inphi Corporation 0.00 +916.00% 33950 14.37 14.77
Hldgs 0.00 -19.00% 7016 46.75 0.00
AVNR AVANIR Pharmaceuticals 0.00 80116 11.92 13.86
OPK Opko Health 0.00 -75.00% 1 0.00 8.15
UFPT UFP Technologies 0.00 -13.00% 7348 22.05 21.95
VPG Vishay Precision 0.00 1187 15.16 16.90
LCUT Lifetime Brands 0.00 -57.00% 591 15.23 15.71
Unifi 0.00 +99.00% 8599 25.93 0.00
FLT FleetCor Technologies 0.00 +461.00% 6880 142.15 155.08
AMNB American National BankShares 0.00 -72.00% 1387 23.07 23.71
ABCB Ameris Ban 0.00 +83.00% 4652 21.93 25.34
AMRS Amyris 0.00 9497 3.79 2.93
AGX Argan 0.00 +10.00% 11645 33.40 32.99
ARTNA Artesian Resources Corporation 0.00 -30.00% 6250 20.16 21.67
BAH Booz Allen Hamilton Holding Corporation 0.00 5009 23.36 25.86
BBRG Bravo Brio Restaurant 0.00 57449 12.97 12.98
BMTC Bryn Mawr Bank 0.00 +47.00% 31061 28.33 29.46
CFFND Capitol Federal Financial 0.00 8923 11.77 0.00
CNBKA Century Ban 0.00 -56.00% 6642 34.63 38.98
CLDT Chatham Lodging Trust 0.00 NEW 25000 23.08 26.81
ELGX Endologix 0.00 2024 10.38 12.31
FNGN Financial Engines 0.00 -9.00% 1635 34.25 32.31
FBNC First Ban 0.00 +29.00% 9049 16.02 17.18
First Republic Bank/san F 0.00 4262 49.27 0.00
GBDC Golub Capital BDC 0.00 -30.00% 1036 16.41 17.51
GOV Government Properties Income Trust 0.00 NEW 8000 21.88 22.75
HHC Howard Hughes 0.00 2100 150.00 149.74
KTOS Kratos Defense & Security Solutions 0.00 -16.00% 9545 6.60 5.06
MBVT Merchants Bancshares 0.00 -64.00% 1597 28.18 28.88
MSL MidSouth Ban 0.00 -8.00% 6759 18.64 18.58
OFLX Omega Flex 0.00 2000 19.50 30.07
OMER Omeros Corporation 0.00 3093 12.61 20.80
OABC OmniAmerican Ban 0.00 845 26.04 27.24
OLP One Liberty Properties 0.00 +184.00% 7753 20.25 22.62
PDM Piedmont Office Realty Trust 0.00 3650 17.53 19.25
Qad Inc cl a 0.00 -63.00% 564 19.50 0.00
SPSC SPS Commerce 0.00 NEW 14012 53.17 58.51
SFE Safeguard Scientifics 0.00 NEW 14960 18.38 19.63
BSRR Sierra Ban 0.00 1527 17.03 16.35
Lance 0.00 1400 26.43 0.00
SUBK Suffolk Ban 0.00 -2.00% 46486 19.40 21.59
TCRD THL Credit 0.00 -66.00% 7596 12.90 13.31
TTGT TechTarget 0.00 -84.00% 2431 8.64 10.38
UVSP Univest Corp. of PA 0.00 NEW 9445 18.74 20.03
VVC Vectren Corporation 0.00 6789 39.92 44.04
VRA Vera Bradley 0.00 -88.00% 8879 20.72 22.70
Xerium Technologies 0.00 732 15.03 0.00
YORW York Water Company 0.00 -30.00% 2558 19.94 20.76
Apco Oil And Gas Internat shs 0.00 -2.00% 10446 12.92 0.00
Maiden Holdings Ltd shs 0.00 -12.00% 58261 11.07 0.00
Teekay Tankers Ltd cl a 0.00 NEW 29516 3.73 0.00
MSI Motorola Solutions 0.00 +20.00% 13021 63.28 66.24
USNZY Usinas Siderurgicas de Minas G 0.00 36610 2.59 2.13
NGNM NeoGenomics 0.00 -44.00% 27429 5.21 0.00
AKO.B Embotelladora Andina SA 0.00 +41.00% 21645 19.17 0.00
VCO Vina Concha y Toro S.A. 0.00 6250 39.68 38.50
IGOV iShares S&P;/Citi Intl Treasury Bond 0.00 NEW 8351 99.39 97.16
ACAD ACADIA Pharmaceuticals 0.00 +33.00% 1886 24.92 27.74
JGG Nuveen Global Govt. Enhanced Income Fund 0.00 17356 12.39 11.82
BCA Corpbanca 0.00 18042 19.23 18.97
EBTC Enterprise Ban 0.00 -8.00% 24205 18.84 22.95
Gas Nat 0.00 NEW 20010 11.79 0.00
HBNC Horizon Ban 0.00 -27.00% 6085 23.01 24.81
CASH Meta Financial 0.00 -40.00% 1053 35.14 36.18
Targa Res 0.00 NEW 376 135.64 0.00
LION Fidelity Southern Corporation 0.00 1383 13.74 15.46
Stonegate Bk Ft Lauderdale 0.00 NEW 836 26.32 0.00
SGTPY Surgutneftegas OAO 0.00 +9.00% 32706 6.79 7.35
HTBK Heritage Commerce 0.00 -5.00% 84653 8.21 8.42
FRF Fortegra Financial 0.00 -30.00% 9179 9.91 9.92
Chunghwa Telecom Co Ltd - 0.00 9155 29.93 0.00
GCAP Gain Capital Holdings 0.00 7244 6.35 9.12
RNET RigNet 0.00 -30.00% 1322 40.09 45.97
NYMT New York Mortgage Trust 0.00 25222 7.22 7.77
THLD Threshold Pharmaceuticals 0.00 -30.00% 16205 3.58 3.06
VC Visteon Corporation 0.00 -93.00% 4364 97.16 98.35
NOVBD North Valley Ban 0.00 +24.00% 9826 21.58 0.00
AFOP Alliance Fiber Optic Products 0.00 -70.00% 13997 12.43 12.88
COS Canadian Oil Sands 0.00 22600 18.50 0.00
Park Sterling Bk Charlott 0.00 +7.00% 132792 6.63 0.00
FFR First Trust FTSE EPRA G R E Idx Fd 0.00 10367 41.28 43.34
WSDT WisdomTree Investments 0.00 -30.00% 4691 11.30 0.00
PATK Patrick Industries 0.00 -18.00% 2034 42.28 45.27
IG IGI Laboratories 0.00 -12.00% 28811 9.34 9.36
NBBC NewBridge Ban 0.00 -53.00% 5381 7.62 8.31
IBCP Independent Bank Corporation 0.00 -50.00% 35436 11.91 12.11
MDXG MiMedx 0.00 +98.00% 79226 7.13 10.46
BNCN BNC Ban 0.00 +12.00% 14705 15.64 17.35
PTX Pernix Therapeutics Holdings 0.00 -55.00% 48968 7.68 10.63
Hawaiian Telcom Hold 0.00 -80.00% 7016 25.66 0.00
ChipMOS Technology Bermuda Ltd. shs 0.00 NEW 4823 22.60 0.00
Qr Energy 0.00 NEW 43925 19.42 0.00
Meritor 0.00 -3.00% 26991 10.86 0.00
Insperity 0.00 -30.00% 6539 27.37 0.00
Synergy Res 0.00 NEW 24038 12.19 0.00
Medley Capital Corporation 0.00 -30.00% 8342 11.87 0.00
Bankunited 0.00 17426 30.47 0.00
Nielsen Holdings Nv 0.00 -86.00% 11195 44.31 0.00
Remy International 0.00 +82.00% 11491 20.02 0.00
Prologis 0.00 -86.00% 26187 37.69 0.00
Air Lease 0.00 1700 32.35 0.00
Banner 0.00 -78.00% 7342 38.41 0.00
Franklin Financial 0.00 NEW 12221 18.57 0.00
Kosmos Energy 0.00 27365 9.98 0.00
Linkedin 0.00 4891 207.73 0.00
Spirit Airlines 0.00 -85.00% 2387 69.12 0.00
Stag Industrial 0.00 -30.00% 6339 20.67 0.00
Amc Networks Inc Cl A 0.00 -96.00% 1469 58.54 0.00
Wendy's/arby's 0.00 6258 8.31 0.00
Sagent Pharmaceuticals 0.00 -27.00% 1496 31.42 0.00
Boingo Wireless 0.00 -30.00% 3425 7.01 0.00
Magicjack Vocaltec 0.00 -18.00% 4573 9.84 0.00
Bankrate 0.00 53873 11.36 0.00
Pvh Corporation 0.00 +13.00% 5969 121.13 0.00
Firsthand Tech Value 0.00 NEW 4984 24.08 0.00
Preferred Bank, Los Angeles 0.00 -13.00% 33452 22.51 0.00
Homeaway 0.00 1730 35.26 0.00
Gt Solar Int'l 0.00 2343 10.67 0.00
Ishares Tr glb infl lkd 0.00 NEW 14278 50.50 0.00
Hindalco Inds Ltd Gdr 144a gdr 0.00 97490 2.53 0.00
C&j Energy Services 0.00 -92.00% 27260 30.56 0.00
Ddr Corp stock 0.00 8268 16.69 0.00
Kemper Corp Del 0.00 4090 34.23 0.00
Ag Mtg Invt Tr 0.00 NEW 18759 17.80 0.00
Francescas Hldgs 0.00 -30.00% 13921 13.94 0.00
Alkermes 0.00 9552 42.82 0.00
Tangoe 0.00 NEW 18597 13.55 0.00
American Capital Mortgage In 0.00 NEW 15513 18.82 0.00
Apollo Residential Mortgage 0.00 NEW 2694 15.59 0.00
Dunkin' Brands 0.00 1872 44.87 0.00
Skullcandy 0.00 +42.00% 112070 7.79 0.00
Suncoke Energy 0.00 -91.00% 13867 22.43 0.00
Telefonica Brasil Sa 0.00 -9.00% 50308 19.68 0.00
Fortune Brands 0.00 6708 41.14 0.00
Fidus Invt 0.00 1380 16.67 0.00
Xpo Logistics Inc equity 0.00 +16162.00% 16750 37.67 0.00
Ntelos Holdings 0.00 -84.00% 5104 10.58 0.00
American Realty Capital Prop 0.00 +37.00% 2259 11.95 0.00
Aegion 0.00 NEW 2966 22.25 0.00
Reliance Cap Ltd- Gdr 144a gdr 0.00 2820 7.45 0.00
Reliance Communicat-gdr 144a gdr 0.00 45100 1.60 0.00
Reliance Infrast-sp Gdr 144a gdr 0.00 2917 28.45 0.00
Ultratech Cement-reg S Gdr gdr 0.00 4478 42.65 0.00
Profire Energy 0.00 -15.00% 55400 4.15 0.00
Xylem 0.00 28215 35.48 0.00
Moneygram International 0.00 -93.00% 1276 12.54 0.00
Voxx International Corporation 0.00 3847 9.36 0.00
Yrc Worldwide Inc Com par $.01 0.00 +7171.00% 26251 20.30 0.00
Sunpower 0.00 -13.00% 4858 33.96 0.00
Clovis Oncology 0.00 476 46.22 0.00
Imperva 0.00 -30.00% 3413 28.71 0.00
Lumos Networks 0.00 -30.00% 14883 16.26 0.00
Mattress Firm Holding 0.00 NEW 11180 60.02 0.00
Ubiquiti Networks 0.00 888 37.16 0.00
Zeltiq Aesthetics 0.00 -25.00% 2182 22.46 0.00
Michael Kors Holdings Ltd shs 0.00 +14.00% 6411 71.44 0.00
Wpx Energy 0.00 8699 24.03 0.00
Nortek 0.00 -40.00% 679 75.11 0.00
Sanchez Energy Corp C ommon stocks 0.00 -67.00% 8392 26.22 0.00
Telephone And Data Systems 0.00 8356 23.93 0.00
Laredo Petroleum Holdings 0.00 2700 22.59 0.00
SYNERGY PHARMACEUTICALS 0.00 -7.00% 12398 2.82 0.00
Palmetto Bancshares, 0.00 -30.00% 568 14.08 0.00
Bsb Bancorp Inc Md 0.00 -31.00% 7546 18.42 0.00
United Fire & Casualty 0.00 -53.00% 30935 27.77 0.00
XOMA CORP Common equity shares 0.00 -10.00% 212660 4.21 0.00
Asb Bancorp Inc Nc 0.00 +79.00% 18120 20.14 0.00
Post Holdings Inc Common 0.00 -97.00% 200 35.00 0.00
Rouse Pptys 0.00 3083 16.22 0.00
Oi Sa-adr sp 0.00 5528 0.72 0.00
Oi Sa-adr sp 0.00 +31.00% 419756 0.70 0.00
Us Silica Hldgs 0.00 NEW 15702 62.54 0.00
Allison Transmission Hldngs I 0.00 5020 28.49 0.00
Nationstar Mortgage 0.00 4270 34.19 0.00
Cempra 0.00 -5.00% 7400 10.95 0.00
Homestreet 0.00 -30.00% 1537 16.92 0.00
Yelp Inc cl a 0.00 431 67.29 0.00
Brightcove 0.00 -39.00% 85885 5.58 0.00
Renewable Energy 0.00 -82.00% 23558 10.15 0.00
Rexnord 0.00 -78.00% 3545 28.49 0.00
Regional Management 0.00 -30.00% 530 18.87 0.00
Vantiv Inc Cl A 0.00 2300 30.87 0.00
Rowan Companies 0.00 -33.00% 15930 25.30 0.00
Caesar Stone Sdot Yam 0.00 6952 51.64 0.00
Pdc Energy 0.00 +1231.00% 9296 50.24 0.00
Blucora 0.00 -70.00% 62517 15.24 0.00
Lpl Financial Holdings 0.00 -50.00% 19438 46.04 0.00
Matson 0.00 -24.00% 27911 25.04 0.00
Galectin Therapeutics 0.00 -44.00% 5269 5.12 0.00
D Tumi Holdings 0.00 -30.00% 11786 20.36 0.00
stock 0.00 NEW 5601 55.35 0.00
Audience 0.00 3163 7.27 0.00
Alexander & Baldwin 0.00 -23.00% 5543 35.90 0.00
Midstates Pete 0.00 +42.00% 190101 5.05 0.00
Tillys 0.00 -49.00% 3632 7.43 0.00
Exa 0.00 -12.00% 5811 11.36 0.00
Catamaran 0.00 2234 42.08 0.00
Autobytel 0.00 NEW 14351 8.57 0.00
Libertyinteractivecorp lbtventcoma 0.00 -97.00% 3159 37.99 0.00
Bloomin Brands 0.00 -10.00% 38931 18.34 0.00
Natural Grocers By Vitamin C 0.00 -30.00% 4288 16.32 0.00
Performant Finl 0.00 NEW 1505 7.97 0.00
Manchester Utd Plc New Ord Cl 0.00 NEW 8571 16.45 0.00
Grupo Fin Santander adr b 0.00 +41.00% 23499 13.53 0.00
Lan Airlines Sa- Adr stock 0.00 +55.00% 45375 11.37 0.00
Tenet Healthcare Corporation stock 0.00 +15.00% 10753 59.43 0.00
Bbx Capital Corp-a cl a 0.00 30012 17.43 0.00
Cu Bancorp Calif 0.00 +8.00% 33380 18.81 0.00
Hyperion Therapeutics 0.00 NEW 12333 25.22 0.00
Wright Express 0.00 1400 110.00 0.00
0.00 4135 51.51 0.00
Ryman Hospitality Pptys 0.00 NEW 6649 47.23 0.00
Qualys 0.00 -30.00% 13324 26.57 0.00
ARC GROUP Worldwide 0.00 16253 15.63 0.00
DYNEGY INC Common stock 0.00 NEW 28803 28.85 0.00
Epr Properties 0.00 -8.00% 9793 50.65 0.00
Ishares Em Corp Bond etf 0.00 13228 50.80 0.00
Prothena 0.00 NEW 1379 22.48 0.00
Altisource Residential Corp cl b 0.00 10463 23.99 0.00
Berry Plastics 0.00 -10.00% 8534 25.19 0.00
Workday Inc cl a 0.00 NEW 10822 82.52 0.00
Restoration Hardware Hldgs I 0.00 -30.00% 3884 79.56 0.00
Whitehorse Finance 0.00 -30.00% 1452 13.09 0.00
Realogy Hldgs 0.00 +42.00% 622 36.98 0.00
Whitewave Foods 0.00 -84.00% 20945 36.33 0.00
Starz - Liberty Capital stock 0.00 23125 33.08 0.00
Laporte Ban 0.00 -4.00% 17759 11.21 0.00
Shutterstock 0.00 -29.00% 1401 71.38 0.00
Liberty Media 0.00 8828 47.24 0.00
United Ins Hldgs 0.00 -2.00% 53249 15.00 0.00
Alliance Imaging 0.00 NEW 2351 22.54 0.00
Crimson Wine 0.00 -47.00% 14599 9.18 0.00
Cyrusone 0.00 NEW 15219 24.05 0.00
Enanta Pharmaceuticals 0.00 -7.00% 2068 39.65 0.00
Sibanye Gold 0.00 NEW 71082 8.48 0.00
Artisan Partners 0.00 NEW 3842 52.06 0.00
Era 0.00 +53.00% 9184 21.78 0.00
Tribune Co New Cl A 0.00 NEW 6187 65.62 0.00
Zais Financial 0.00 1670 17.37 0.00
West 0.00 NEW 5610 29.41 0.00
Aviv Reit 0.00 -96.00% 1018 26.52 0.00
Cst Brands 0.00 -58.00% 2702 35.90 0.00
Hci 0.00 -27.00% 1500 36.00 0.00
Liberty Global Inc C 0.00 17166 41.01 0.00
Liberty Global Inc Com Ser A 0.00 7728 42.57 0.00
Fossil 0.00 +40.00% 2193 93.94 0.00
Sunedison 0.00 40596 18.87 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 NEW 15315 3.00 0.00
Insys Therapeutics 0.00 -25.00% 3709 38.82 0.00
Blackstone Mtg Tr 0.00 -49.00% 23346 27.11 0.00
Lyon William Homes cl a 0.00 -78.00% 16980 22.08 0.00
Ambac Finl 0.00 -89.00% 11921 22.06 0.00
Outerwall 0.00 NEW 16109 56.12 0.00
* Armada Hoffler Pptys 0.00 +284.00% 65653 9.08 0.00
Sprint 0.00 76828 6.34 0.00
Advanced Emissions 0.00 +33.00% 1063 21.64 0.00
Fox News 0.00 -86.00% 9154 33.32 0.00
Hd Supply 0.00 -96.00% 7446 27.26 0.00
Banc Of California 0.00 -11.00% 2672 11.60 0.00
Emerge Energy Svcs 0.00 -20.00% 6273 115.26 0.00
Hemisphere Media 0.00 -30.00% 919 10.88 0.00
Textura 0.00 NEW 718 26.46 0.00
Guaranty Bancorp Del 0.00 +51.00% 17232 13.52 0.00
Esperion Therapeutics 0.00 -30.00% 1946 24.15 0.00
Intelsat Sa 0.00 +18.00% 28189 17.13 0.00
Cdw 0.00 16857 31.03 0.00
Tamin 0.00 -81.00% 7305 26.15 0.00
Westbury Ban 0.00 +220.00% 15059 15.01 0.00
Cytokinetics 0.00 +9702.00% 75577 3.52 0.00
Independent Bank 0.00 +2803.00% 20792 47.47 0.00
Ovascience 0.00 -5.00% 28175 16.61 0.00
Inteliquent 0.00 -30.00% 81715 12.45 0.00
Silvercrest Asset Mgmt Groupcl 0.00 +113.00% 6099 13.61 0.00
Rcs Cap 0.00 -2.00% 4982 22.48 0.00
Biotelemetry 0.00 +126.00% 95717 6.71 0.00
Spirit Realty reit 0.00 -95.00% 2135 10.77 0.00
Gogo 0.00 600 16.67 0.00
Neostem 0.00 -33.00% 1290 5.43 0.00
Ptc Therapeutics I 0.00 1283 43.65 0.00
Luxoft Holding Inc cmn 0.00 -30.00% 1564 37.08 0.00
Acceleron Pharma 0.00 1027 30.19 0.00
Cvent 0.00 528 24.62 0.00
Dean Foods Company 0.00 1197 13.37 0.00
Premier 0.00 6417 32.88 0.00
Sesa Sterlite Limted 0.00 15884 17.25 0.00
Cnh Industrial N.v. 0.00 4000 8.00 0.00
Sprouts Fmrs Mkt 0.00 201 29.85 0.00
Intrexon 0.00 NEW 1614 18.59 0.00
Physicians Realty Trust 0.00 NEW 50000 13.72 0.00
Benefitfocus 0.00 NEW 33271 26.93 0.00
Straight Path Communic Cl B 0.00 -44.00% 41139 15.68 0.00
Speed Commerce 0.00 2615 2.68 0.00
Fireeye 0.00 1205 30.71 0.00
Mlp Qep Midstream Partners 0.00 -39.00% 9842 23.67 0.00
Foundation Medicine 0.00 1063 18.81 0.00
Athlon Energy 0.00 -89.00% 32 62.50 0.00
Rexford Industrial Realty Inc reit 0.00 NEW 7612 13.79 0.00
Ucp Inc-cl A 0.00 2349 11.92 0.00
Regado Biosciences 0.00 NEW 562069 1.13 0.00
Covisint 0.00 -99.00% 2010 3.98 0.00
Travelzoo 0.00 -10.00% 2706 15.52 0.00
Sirius Xm Holdings 0.00 -91.00% 45691 3.48 0.00
Hilton Worlwide Hldgs 0.00 -99.00% 303 23.10 0.00
American Airls 0.00 -94.00% 4730 35.52 0.00
Columbia Ppty Tr 0.00 +23.00% 24363 23.89 0.00
Seacoast Bkg Corp Fla 0.00 +40.00% 5668 10.94 0.00
Potbelly 0.00 1649 11.52 0.00
Gaming & Leisure Pptys 0.00 -97.00% 8964 30.90 0.00
Extended Stay America 0.00 NEW 14862 23.75 0.00
Chegg 0.00 3005 6.32 0.00
*re Max Hldgs Inc cl a 0.00 NEW 1614 29.74 0.00
Vince Hldg 0.00 -58.00% 14807 30.26 0.00
Cheniere Engy Ptnrs 0.00 -99.00% 27 37.04 0.00
Midcoast Energy Partners L P 0.00 -94.00% 1575 22.22 0.00
Harvard Apparatus Regener Te 0.00 -34.00% 24468 8.09 0.00
Springleaf Holdings 0.00 NEW 2064 31.98 0.00
Mavenir Systems 0.00 962 12.47 0.00
Karyopharm Therapeutics 0.00 930 34.41 0.00
Ldr Hldg 0.00 1745 30.95 0.00
Lgi Homes 0.00 20628 18.37 0.00
Blue Capital Reinsurance Hol 0.00 1018 17.68 0.00
Norcraft 0.00 3952 15.94 0.00
Oxford Immunotec Global 0.00 1065 15.02 0.00
Surgical Care Affiliates 0.00 -6.00% 2969 26.61 0.00
Veracyte 0.00 2264 9.72 0.00
La Jolla Pharmaceuticl Com Par 0.00 -7.00% 5082 9.64 0.00
Conversant 0.00 -99.00% 3900 34.36 0.00
King Digital Entertainment 0.00 NEW 41874 12.70 0.00
Nord Anglia Education 0.00 -78.00% 5707 17.00 0.00
Q2 Holdings 0.00 NEW 8513 13.98 0.00
Square 1 Financial 0.00 -94.00% 1514 19.15 0.00
Trinet 0.00 -43.00% 35061 25.76 0.00
Endo International 0.00 3373 68.49 0.00
Chc 0.00 NEW 21372 5.61 0.00
Community Health Sys Inc New right 01/27/2016 0.00 -88.00% 11651 0.00 0.00
Voya Financial 0.00 +5.00% 3841 39.05 0.00
Energous 0.00 -75.00% 9633 11.42 0.00
Cbs Outdoor Americas 0.00 -99.00% 1468 29.97 0.00
Nam Tai Ppty Inc Shs 0.00 20068 6.08 0.00
Applied Genetic Technol Corp C 0.00 5479 18.62 0.00
Now 0.00 -88.00% 27767 30.40 0.00
Weatherford Intl Plc ord shs 0.00 19758 20.80 0.00
Spartannash 0.00 -77.00% 18129 19.47 0.00
Grubhub 0.00 NEW 8682 34.21 0.00
South State Corporation 0.00 -56.00% 323 55.73 0.00
Enable Midstream 0.00 7676 24.62 0.00
Northstar Rlty Fin 0.00 NEW 4610 17.57 0.00
Blackhawk Network Holdings 0.00 -56.00% 17262 32.33 0.00
Geo Group Inc/the reit 0.00 +115.00% 24487 38.22 0.00
Theravance Biopharma 0.00 37127 23.06 0.00
Abengoa Yield 0.00 13756 35.55 0.00
Nordic Amern Offshore 0.00 NEW 8346 17.61 0.00
Nextera Energy Partners 0.00 -39.00% 15038 34.71 0.00
Zs Pharma 0.00 NEW 23264 39.25 0.00
Sunedison Semiconductor 0.00 12012 19.31 0.00
Spok Holdings 0.00 +621.00% 8489 12.96 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 NEW 6522 23.46 0.00
Belmond 0.00 2789 11.83 0.00
Heritage Ins Hldgs 0.00 -66.00% 12167 15.04 0.00
Vital Therapies 0.00 -58.00% 3799 20.53 0.00
Viper Energy Partners 0.00 13306 23.22 0.00
Trinseo S A shs 0.00 NEW 25311 15.72 0.00
Foresight Energy Lp m 0.00 NEW 22435 18.28 0.00
Gaslog Partners 0.00 +431.00% 12800 30.70 0.00
Demand Media Inc Common Stock 0.00 -80.00% 49432 8.84 0.00
Equity Commonwealth 0.00 6831 25.76 0.00
Liberty Media Corp Del Com Ser C 0.00 NEW 17656 47.01 0.00
Kite Rlty Group Tr 0.00 -93.00% 36144 24.24 0.00
Paragon Offshore Plc equity 0.00 NEW 60598 6.16 0.00
Vectrus 0.00 NEW 8708 19.52 0.00
Mobileye N.v. 0.00 NEW 4455 53.65 0.00
Transocean Partners Llc master ltd part 0.00 NEW 16999 26.18 0.00
Westlake Chemical Partners master ltd part 0.00 NEW 21249 28.99 0.00
Healthequity 0.00 NEW 48468 18.30 0.00
Horizon Pharma 0.00 NEW 36325 12.28 0.00
Oha Investment 0.00 NEW 3187 6.28 0.00
Avalanche Biotechnologies In 0.00 NEW 24511 34.19 0.00
Rightside 0.00 NEW 61765 9.75 0.00
Genco Shipping & Tra - Warrant wt 0.00 NEW 8113 5.79 0.00
Vtti Energy Partners 0.00 NEW 7396 25.01 0.00
Hoegh Lng Partners 0.00 NEW 16530 22.93 0.00
Iradimed 0.00 NEW 12716 7.00 0.00
Bio-techne Corporation 0.00 NEW 2400 93.75 0.00
Evoq Properties 0.00 NEW 12384 12.52 0.00
Genco Shipping & Trading 0.00 NEW 13881 20.03 0.00
Overseas Shipholding Grou-b 0.00 NEW 1000 6.00 0.00
Paratek Pharmaceuticals 0.00 NEW 162852 2.03 0.00

Past 13F-HR SEC Filings for PANAGORA ASSET MANAGEMENT