PEAK6 Investments

Latest statistics and disclosures from PEAK6 Investments's latest quarterly 13F-HR filing:

PEAK6 Investments portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GILD Gilead Sciences 1.15 +27.00% 1655508 117.12 99.53
Facebook Inc cl a 1.09 +25.00% 2129131 85.77 0.00
CMG Chipotle Mexican Grill 1.08 +290.00% 299429 605.00 665.38
TSLA Tesla Motors 1.04 +84.00% 650600 268.26 194.42
NFLX Netflix 1.03 +59.00% 264400 656.94 443.79
AAPL Apple 0.98 -27.00% 1307638 125.43 123.28
LVS Las Vegas Sands 0.97 +165.00% 3100109 52.57 52.42
CELG Celgene Corporation 0.84 +14.00% 1224412 115.73 118.26
American Airls 0.74 +159.00% 3099128 39.94 0.00
GOOG Google 0.72 +32.00% 225424 540.03 554.33
Linkedin 0.71 +101.00% 579436 206.63 0.00
DAL Delta Air Lines 0.70 +13.00% 2851738 41.08 44.19
Twitter 0.69 +97.00% 3201146 36.22 0.00
CAT Caterpillar 0.65 +61.00% 1294672 84.82 79.57
PCLN priceline.com Incorporated 0.64 -5.00% 93891 1151.38 1190.00
YUM Yum! Brands 0.63 +121.00% 1182531 90.08 77.05
Abbvie 0.63 +80.00% 1570916 67.19 0.00
Alibaba Group Holding Ltd Spon 0.63 +119.00% 1295424 82.27 0.00
AMZN Amazon 0.60 +10.00% 232272 434.12 372.62
AXP American Express Company 0.50 +94.00% 1079811 77.72 79.39
MA MasterCard Incorporated 0.49 +48.00% 885838 93.48 87.52
REGN Regeneron Pharmaceuticals 0.49 -30.00% 161600 510.13 427.05
UNH UnitedHealth 0.49 +51.00% 668500 122.00 113.33
VLO Valero Energy Corporation 0.48 -4.00% 1281800 62.60 56.99
BIDU Baidu 0.48 +43.00% 404359 199.08 207.29
RDS.A Royal Dutch Shell 0.47 +25.00% 1398895 57.01 0.00
SPY SPDR S&P; 500 ETF 0.46 +25.00% 376300 205.85 205.25
BA Boeing Company 0.46 +13.00% 551970 138.72 152.38
MU Micron Technology 0.45 -12.00% 4009589 18.84 27.78
VRX Valeant Pharmaceuticals Int 0.45 +7.00% 337100 222.15 205.82
SBUX Starbucks Corporation 0.44 +343.00% 1364142 53.62 92.23
PXD Pioneer Natural Resources 0.44 +135.00% 529013 138.69 153.87
Walgreen Boots Alliance 0.44 +19.00% 882400 84.44 0.00
PNC PNC Financial Services 0.43 +18.00% 756600 95.65 93.21
FDX FedEx Corporation 0.42 +679.00% 411692 170.40 170.82
PM Philip Morris International 0.42 +209.00% 886200 80.17 77.69
SNDK SanDisk Corporation 0.42 +93.00% 1198482 58.22 84.20
Mobileye N.v. 0.42 +200.00% 1326000 53.17 0.00
Fireeye 0.41 1398846 48.91 0.00
QCOM QUALCOMM 0.40 +5.00% 1064105 62.63 71.27
HCA HOLDINGS 0.40 +489.00% 747400 90.72 0.00
SLB Schlumberger 0.39 +110.00% 762168 86.19 81.67
ISRG Intuitive Surgical 0.38 +47.00% 132397 484.49 489.66
MRK Merck & Co 0.38 +104.00% 1116217 56.93 56.20
NKE NIKE 0.38 +35.00% 593666 108.02 96.37
ILMN Illumina 0.38 +184.00% 288613 218.37 191.44
WMB Williams Companies 0.37 +64.00% 1079300 57.39 46.41
Anthem 0.37 +217.00% 379600 164.14 0.00
JNJ Johnson & Johnson 0.36 -10.00% 626228 97.47 98.55
MS Morgan Stanley 0.35 +25.00% 1508833 38.79 34.94
TGT Target Corporation 0.34 +156.00% 700235 81.64 77.89
Sina Corporation 0.33 +312.00% 1035000 53.57 0.00
Seaworld Entertainment 0.33 -15.00% 3040411 18.44 0.00
INTC Intel Corporation 0.32 +13.00% 1764505 30.41 32.76
WFMI Whole Foods Market 0.32 +57.00% 1384492 39.44 0.00
DE Deere & Company 0.31 +70.00% 539800 97.05 90.31
NTES NetEase 0.31 +123.00% 358112 144.86 98.14
CRM salesforce 0.31 +35.00% 736300 69.63 64.26
Yelp Inc cl a 0.31 +24.00% 1206391 43.03 0.00
Allergan 0.31 NEW 171035 303.46 0.00
MSFT Microsoft Corporation 0.30 +51.00% 1141600 44.15 42.00
Lululemon Athletica 0.30 +7.00% 761324 65.30 0.00
Citi 0.30 +92.00% 912094 55.24 0.00
MCD McDonald's Corporation 0.29 +20.00% 521364 95.07 96.21
OXY Occidental Petroleum Corporation 0.29 -15.00% 634412 77.78 74.23
Hldgs 0.29 +117.00% 930415 53.01 0.00
COH Coach 0.28 +45.00% 1383605 34.61 40.63
DD E.I. du Pont de Nemours & Company 0.28 +456.00% 729585 63.95 79.13
ARMH ARM Holdings 0.28 +95.00% 961824 49.27 52.66
Keurig Green Mtn 0.28 +15.00% 614122 76.63 0.00
IBB iShares NASDAQ Biotechnology Index 0.27 +124.00% 121183 368.98 341.41
MET MetLife 0.27 +107.00% 809400 55.99 50.75
BBY Best Buy 0.26 +114.00% 1349116 32.61 40.39
TIF Tiffany & Co. 0.26 +35.00% 483105 91.79 83.92
BIIB Biogen Idec 0.26 -7.00% 109312 403.91 415.20
Deutsche Bank Ag-registered 0.26 +62.00% 1434099 30.16 0.00
PNRA Panera Bread Company 0.26 +793.00% 249500 174.77 157.74
VMW VMware 0.26 +93.00% 508371 85.74 81.59
EXPD Expeditors International of Washington 0.25 +100.00% 911379 46.11 47.74
PFE Pfizer 0.25 +85.00% 1246331 33.53 33.78
URI United Rentals 0.25 +126.00% 475508 87.62 88.12
GT Goodyear Tire & Rubber Company 0.25 -14.00% 1385923 30.15 25.04
APC Anadarko Petroleum Corporation 0.25 +83.00% 530990 78.06 79.89
RIO Rio Tinto 0.25 +43.00% 1025938 41.21 42.40
DHI D.R. Horton 0.25 -16.00% 1525600 27.36 25.87
ORCL Oracle Corporation 0.25 +14.00% 1035936 40.30 41.62
GLD SPDR Gold Trust 0.25 +91.00% 378600 112.37 110.56
IWM iShares Russell 2000 Index 0.25 +53.00% 332500 124.86 119.90
American Tower Reit 0.25 +5.00% 453133 93.28 0.00
XOM Exxon Mobil Corporation 0.24 +112.00% 493856 83.19 84.57
AFL AFLAC Incorporated 0.24 +90.00% 637300 62.20 61.39
XLNX Xilinx 0.24 -31.00% 913100 44.16 39.72
Qihoo 360 Technologies Co Lt 0.24 +85.00% 603781 67.69 0.00
Monster Beverage Corp Com stock 0.24 NEW 307000 134.02 0.00
TEVA Teva Pharmaceutical Industries 0.23 +13.00% 645665 59.09 57.77
DIS Walt Disney Company 0.23 -15.00% 342135 114.14 103.60
Potash Corp. Of Saskatchewan I 0.23 +107.00% 1273506 30.97 0.00
V Visa 0.23 +37.00% 585397 67.15 266.74
SYNA Synaptics, Incorporated 0.23 +613.00% 452653 86.74 80.76
HAIN Hain Celestial 0.23 +46.00% 583104 65.79 60.12
Expedia 0.23 -20.00% 352900 109.35 0.00
INFY Infosys Technologies 0.22 +350.00% 2292232 15.85 34.81
NSC Norfolk Southern 0.22 +1011.00% 424676 87.35 108.18
BMY Bristol Myers Squibb 0.22 +30.00% 559000 66.54 66.08
WHR Whirlpool Corporation 0.22 +25.00% 212501 173.06 197.86
HES Hess 0.22 +410.00% 548221 66.88 69.52
TXN Texas Instruments Incorporated 0.22 +113.00% 702100 51.51 57.48
MJN Mead Johnson Nutrition 0.22 +730.00% 409635 90.22 98.45
Michael Kors Holdings Ltd shs 0.22 +37.00% 893556 42.09 0.00
Servicenow 0.22 +35.00% 490500 74.31 0.00
KO Coca-Cola Company 0.21 +96.00% 883227 39.23 40.22
Royal Caribbean Cruises 0.21 +2276.00% 449105 78.68 0.00
HOG Harley-Davidson 0.21 +365.00% 614802 56.33 62.41
HUM Humana 0.21 +265.00% 187101 191.28 160.10
Industries N shs - a - 0.21 +6.00% 335300 103.52 0.00
Express Scripts Holding 0.21 -32.00% 388650 88.94 0.00
Phillips 66 0.21 +16.00% 445200 80.56 0.00
Jd 0.21 +46.00% 1040600 34.10 0.00
AEO American Eagle Outfitters 0.20 +17.00% 1952199 17.22 16.91
WFC Wells Fargo & Company 0.20 -13.00% 600800 56.24 53.90
PRU Prudential Financial 0.20 +90.00% 383995 87.52 80.31
UA Under Armour 0.20 -9.00% 410683 83.44 75.07
GOLD Randgold Resources 0.20 +170.00% 504668 66.95 66.67
LNG Cheniere Energy 0.20 +7.00% 490704 69.26 75.38
Tripadvisor 0.20 +2.00% 389700 87.14 0.00
Fnf 0.20 +3.00% 923448 36.99 0.00
Medtronic 0.20 +26.00% 462100 74.10 0.00
AMTD TD Ameritrade Holding 0.19 +8.00% 870100 36.82 37.51
LLY Eli Lilly & Co. 0.19 +117.00% 374100 83.49 68.81
AGCO AGCO Corporation 0.19 +164.00% 554400 56.78 47.82
HAL Halliburton Company 0.19 -10.00% 754662 43.07 41.30
IBM International Business Machines 0.19 +90.00% 196592 162.66 158.25
EMC EMC Corporation 0.19 +325.00% 1178103 26.39 26.24
GM General Motors Company 0.19 -8.00% 974771 33.33 37.89
Workday Inc cl a 0.19 +142.00% 408206 76.39 0.00
Whitewave Foods 0.19 666806 48.88 0.00
MPEL Melco Crown Entertainment 0.18 -39.00% 1530338 19.62 21.14
BAC Bank of America Corporation 0.18 -4.00% 1728392 17.02 15.95
BRK.B Berkshire Hathaway 0.18 +98.00% 216260 136.11 0.00
RYL Ryland 0.18 +481.00% 638920 46.37 44.80
UPS United Parcel Service 0.18 +187.00% 312000 96.91 99.32
TMO Thermo Fisher Scientific 0.18 +8.00% 238400 129.76 127.98
AMGN Amgen 0.18 -41.00% 196684 153.53 153.92
CAG ConAgra Foods 0.18 +77.00% 689583 43.73 33.68
CREE Cree 0.18 +185.00% 1142617 26.03 38.59
SWKS Skyworks Solutions 0.18 -20.00% 294681 104.10 92.91
YPF YPF SA 0.18 -6.00% 1095193 27.43 26.01
Avago Technologies 0.18 +119.00% 230266 132.93 0.00
KKR KKR & Co 0.18 -19.00% 1333498 22.85 22.64
Marathon Petroleum 0.18 +86.00% 585000 52.31 0.00
Sunedison 0.18 +141.00% 1037200 29.91 0.00
JPM JPMorgan Chase & Co. 0.17 -20.00% 425100 67.76 60.16
FE FirstEnergy 0.17 -4.00% 886167 32.55 34.23
HOLX Hologic 0.17 +32.00% 760639 38.06 31.98
CI CIGNA Corporation 0.17 +21.00% 178900 162.00 120.83
PG Procter & Gamble Company 0.17 +14.00% 358775 77.89 81.31
ANF Abercrombie & Fitch 0.17 +16.00% 1337598 21.51 21.19
TSO Tesoro Corporation 0.17 +127.00% 340100 84.41 86.12
Gopro 0.17 +133.00% 526923 52.71 0.00
Mylan Nv 0.17 +25.00% 422430 67.86 0.00
BP BP 0.16 +121.00% 655419 39.95 38.44
BX Blackstone 0.16 -18.00% 652377 40.87 37.98
WDC Western Digital 0.16 +1248.00% 350526 78.42 97.30
NI NiSource 0.16 +31.00% 585447 45.59 41.22
CS Credit Suisse Group AG 0.16 +25.00% 998400 27.60 24.99
DISH DISH Network 0.16 +202.00% 384825 67.72 73.44
PEP Pepsi 0.16 -2.00% 288466 93.34 93.96
AEP American Electric Power Company 0.16 +143.00% 514700 52.97 55.21
WYNN Wynn Resorts 0.16 +84.00% 278800 98.67 128.14
SKX Skechers USA 0.16 +656.00% 251900 109.79 67.44
TRN Trinity Industries 0.16 +234.00% 991546 26.43 30.84
Nxp Semiconductors N V 0.16 +6.00% 266167 98.19 0.00
* Barrick Gold 0.15 -9.00% 2314466 10.66 0.00
IBN ICICI Bank 0.15 2447244 10.42 11.08
MON Monsanto Company 0.15 +93.00% 239196 106.59 117.22
T AT&T; 0.15 +46.00% 688156 35.52 32.70
SWK Stanley Black & Decker 0.15 +1840.00% 246400 105.24 95.48
EMR Emerson Electric 0.15 +20.00% 446500 55.43 55.87
SHPGY Shire 0.15 +133.00% 107153 241.52 0.00
BCS Barclays 0.15 -12.00% 1503738 16.47 15.15
CTRP Ctrip.com International 0.15 +73.00% 345331 72.63 45.17
BWLD Buffalo Wild Wings 0.15 +103.00% 160663 156.69 184.67
XBI SPDR S&P; Biotech 0.15 -33.00% 101000 252.24 226.20
Aercap Holdings Nv Ord Cmn 0.14 +905.00% 507800 45.79 0.00
GS Goldman Sachs 0.14 -28.00% 113400 208.79 184.67
CVX Chevron Corporation 0.14 +32.00% 244800 96.47 102.86
D Dominion Resources 0.14 +141.00% 353200 66.87 69.17
CSCO Cisco Systems 0.14 +52.00% 832088 27.46 28.51
ERTS Electronic Arts 0.14 -5.00% 350300 66.50 0.00
UHS Universal Health Services 0.14 +462.00% 164200 142.10 113.94
TSN Tyson Foods 0.14 +102.00% 542446 42.60 37.76
Agrium 0.14 +59.00% 227542 105.96 0.00
MCK McKesson Corporation 0.14 +344.00% 107844 224.82 221.98
Canadian Pacific Railway 0.14 +450.00% 144800 160.28 0.00
DHR Danaher Corporation 0.14 -18.00% 268907 85.59 84.59
STZ Constellation Brands 0.14 -21.00% 199700 116.02 115.30
RAD Rite Aid Corporation 0.14 -9.00% 2903640 8.35 7.34
ALXN Alexion Pharmaceuticals 0.14 -8.00% 126441 180.75 179.76
CBI Chicago Bridge & Iron Company N.V. 0.14 +17.00% 462100 50.04 46.73
DXCM Dex 0.14 +53.00% 303300 79.98 58.66
Vodafone Group New Adr F 0.14 +13.00% 660805 36.45 0.00
Endo International 0.14 +195.00% 293566 79.66 0.00
HBC HSBC Holdings 0.13 -40.00% 485227 44.81 0.00
DFS Discover Financial Services 0.13 +117.00% 377532 57.62 58.01
WMT Wal-Mart Stores 0.13 +837.00% 313260 70.93 81.06
MAT Mattel 0.13 +25.00% 847364 25.69 24.73
NTAP NetApp 0.13 +1869.00% 705160 31.56 37.63
PII Polaris Industries 0.13 +376.00% 149283 147.74 148.18
UNP Union Pacific Corporation 0.13 +11.00% 236117 95.37 114.86
EMN Eastman Chemical Company 0.13 +56.00% 273300 81.82 71.40
BID Sotheby's 0.13 +403.00% 480400 45.25 40.57
Nextera Energy 0.13 +728.00% 215500 98.03 0.00
EXC Exelon Corporation 0.13 +136.00% 672425 31.43 31.85
BRCM Broadcom Corporation 0.13 +28.00% 417800 51.49 44.13
STLD Steel Dynamics 0.13 +78.00% 1019200 20.72 17.52
WNR Western Refining 0.13 +60.00% 505185 43.60 45.85
ETE Energy Transfer Equity 0.13 +72.00% 331526 64.17 62.31
LGF Lions Gate Entertainment 0.13 +314.00% 592915 37.05 32.24
Ralph Lauren 0.13 +311.00% 166592 132.36 0.00
LEN Lennar Corporation 0.12 +127.00% 408700 51.04 48.23
NEM Newmont Mining Corporation 0.12 +22.00% 869835 23.36 21.67
RAI Reynolds American 0.12 +124.00% 268787 74.68 70.03
AZN AstraZeneca 0.12 +1115.00% 308729 63.72 64.92
Accenture 0.12 +30.00% 211000 96.78 0.00
Gold 0.12 -10.00% 1289602 16.20 0.00
ZION Zions Bancorporation 0.12 +657.00% 645200 31.73 26.82
CIEN Ciena Corporation 0.12 +32.00% 838600 23.68 20.98
KRE SPDR KBW Regional Banking 0.12 +19.00% 474867 44.16 40.18
Spirit Airlines 0.12 +553.00% 337943 62.11 0.00
Wp Carey 0.12 +32.00% 333060 58.94 0.00
Crown Castle Intl 0.12 +19.00% 245700 80.30 0.00
Zillow Group Inc Cl A stock 0.12 +197.00% 240883 86.80 0.00
OC Owens Corning 0.11 +32.00% 435406 41.25 40.03
SCHW Charles Schwab Corporation 0.11 -15.00% 567900 32.65 30.86
GE General Electric Company 0.11 -33.00% 716665 26.57 25.35
BBBY Bed Bath & Beyond 0.11 +493.00% 257900 68.98 74.05
SIVB SVB Financial 0.11 +1131.00% 130500 143.99 124.11
MO Altria 0.11 +6.00% 374926 48.91 52.47
MWE MarkWest Energy Partners 0.11 -5.00% 334566 56.36 61.89
EDU New Oriental Education & Tech 0.11 +10.00% 741006 24.52 20.52
Seagate Technology Com Stk 0.11 +101.00% 406000 47.50 0.00
ALK Alaska Air 0.11 +36.00% 299340 64.43 64.08
ALTR Altera Corporation 0.11 +73.00% 351985 51.20 35.31
TTM Tata Motors 0.11 +24.00% 550279 34.47 46.30
ARLP Alliance Resource Partners 0.11 +729.00% 722400 24.96 35.34
ETP Energy Transfer Partners 0.11 +317.00% 358977 52.21 54.95
KSU Kansas City Southern 0.11 +6.00% 199894 91.19 113.81
Mondelez Int 0.11 +15.00% 462700 41.14 0.00
Metropcs Communications 0.11 +597.00% 455500 38.77 0.00
LNC Lincoln National Corporation 0.10 +78.00% 285900 59.22 56.84
BMRN BioMarin Pharmaceutical 0.10 +21.00% 125062 136.79 113.42
PHM Pulte 0.10 -10.00% 808492 20.15 21.23
NOC Northrop Grumman Corporation 0.10 +106.00% 108959 158.62 158.85
DOW Dow Chemical Company 0.10 -29.00% 324077 51.16 47.09
DRI Darden Restaurants 0.10 +5.00% 237000 71.08 62.29
JBLU JetBlue Airways Corporation 0.10 +21.00% 842377 20.76 17.12
GIS General Mills 0.10 -7.00% 313388 55.72 51.55
SPLS Staples 0.10 -33.00% 1057196 15.31 16.12
BUD Anheuser-Busch InBev NV 0.10 -39.00% 138160 120.67 120.72
AAP Advance Auto Parts 0.10 +204.00% 108000 159.29 147.03
CNX CONSOL Energy 0.10 +359.00% 773800 21.74 27.80
LUV Southwest Airlines 0.10 -53.00% 529701 33.09 44.01
ATHN athenahealth 0.10 -22.00% 139800 114.58 120.44
Agni 0.10 -29.00% 585791 28.37 0.00
FFIV F5 Networks 0.10 +130.00% 139524 120.35 112.86
Silver Wheaton 0.10 -3.00% 1017050 17.34 0.00
FTNT Fortinet 0.10 +707.00% 400300 41.33 33.20
Hollyfrontier 0.10 +84.00% 394200 42.69 0.00
Tenet Healthcare Corporation stock 0.10 +167.00% 275915 57.88 0.00
Ofg Ban 0.10 +1257.00% 1501712 10.67 0.00
CHL China Mobile 0.09 +59.00% 243581 64.09 63.03
FXI iShares FTSE/Xinhua China 25 Index 0.09 +21.00% 328922 46.11 40.81
HIG Hartford Financial Services 0.09 +467.00% 371200 41.57 41.14
Suntrust Banks Inc $1.00 Par Cmn 0.09 +85.00% 344800 43.02 0.00
COG Cabot Oil & Gas Corporation 0.09 -5.00% 477305 31.54 27.30
SNE Sony Corporation 0.09 -27.00% 537600 28.39 26.85
KBH KB Home 0.09 +90.00% 946491 16.60 13.29
VFC V.F. Corporation 0.09 +23.00% 221868 69.74 73.33
DVA DaVita 0.09 +464.00% 191591 79.47 78.60
DDS Dillard's 0.09 +603.00% 142400 105.19 130.44
SO Southern Company 0.09 -7.00% 361100 41.90 43.68
CHRW C.H. Robinson Worldwide 0.09 -15.00% 254300 62.39 72.00
YHOO Yahoo! 0.09 +48.00% 388317 39.29 42.61
CF CF Industries Holdings 0.09 +546.00% 229600 64.28 292.79
CYH Community Health Systems 0.09 +190.00% 228185 62.95 49.70
HUN Huntsman Corporation 0.09 +145.00% 705800 22.07 21.77
IDCC InterDigital 0.09 +673.00% 267700 56.89 53.05
TEX Terex Corporation 0.09 +46.00% 618082 23.25 25.14
DECK Deckers Outdoor Corporation 0.09 +300.00% 202949 71.97 72.60
HCP HCP 0.09 -6.00% 408094 36.48 40.24
Kinder Morgan 0.09 -68.00% 405500 38.39 0.00
21vianet 0.09 +147.00% 740730 20.52 0.00
Pandora Media 0.09 +8.00% 975900 15.54 0.00
Fiesta Restaurant 0.09 +276.00% 316676 50.00 0.00
Eaton 0.09 -46.00% 232500 67.49 0.00
Restoration Hardware Hldgs I 0.09 +124.00% 152900 97.63 0.00
L Brands 0.09 -27.00% 173000 85.73 0.00
Zoetis Inc Cl A 0.09 +116.00% 305948 48.22 0.00
ETFC E TRADE Financial Corporation 0.08 -2.00% 465995 29.95 27.90
HAS Hasbro 0.08 +8.00% 182100 74.79 61.01
CTSH Cognizant Technology Solutions 0.08 +43.00% 223300 61.09 60.57
VRTX Vertex Pharmaceuticals Incorporated 0.08 +25.00% 106700 123.49 123.26
CTXS Citrix Systems 0.08 +1080.00% 186457 70.16 59.63
SNA Snap-on Incorporated 0.08 +401.00% 80973 159.25 142.04
VZ Verizon Communications 0.08 -67.00% 271900 46.61 48.01
Taro Pharmaceutical Industries 0.08 +6.00% 91438 143.67 0.00
AET Aetna 0.08 +71.00% 110800 127.46 100.76
CX Cemex SAB de CV 0.08 +21.00% 1420464 9.16 9.12
M Macy's 0.08 -8.00% 188845 67.49 62.37
FCX Freeport-McMoRan Copper & Gold 0.08 +4.00% 717761 18.62 18.56
PCP Precision Castparts 0.08 +431.00% 70097 199.85 210.13
DTE DTE Energy Company 0.08 +1116.00% 182418 74.64 78.53
EEP Enbridge Energy Partners 0.08 +125.00% 423027 33.39 36.35
ITUB Banco Itau Holding Financeira S.A. 0.08 -10.00% 1299867 10.95 10.68
STD Banco Santander, S.A. 0.08 +40.00% 1815666 7.01 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.08 83921 154.46 141.66
AHGP Alliance Holdings GP 0.08 +4056.00% 332500 39.15 49.59
CAM Cameron International Corporation 0.08 +48.00% 268868 52.37 44.71
Suncor Energy 0.08 +25.00% 498380 27.52 0.00
RAX Rackspace Hosting 0.08 +74.00% 360249 37.19 51.20
SFUN SouFun Holdings 0.08 +39.00% 1659101 8.41 5.84
Popular 0.08 +237.00% 444337 28.87 0.00
Stratasys 0.08 368434 34.93 0.00
Ambarella Inc shs 0.08 +219.00% 137667 102.59 0.00
Insys Therapeutics 0.08 NEW 379400 35.92 0.00
Twenty-first Century Fox 0.08 +118.00% 390390 32.55 0.00
Mallinckrodt Pub 0.08 -61.00% 118609 117.70 0.00
Hilton Worlwide Hldgs 0.08 +21.00% 459842 27.55 0.00
Jumei Intl Hldg Ltd Sponsored 0.08 +2560.00% 565246 22.84 0.00
Pra 0.08 -12.00% 207920 62.30 0.00
Equinix 0.08 +72.00% 50044 253.93 0.00
GLW Corning Incorporated 0.07 +39.00% 587228 19.73 22.80
JOYG Joy Global 0.07 +129.00% 308300 36.20 0.00
BLK BlackRock 0.07 -49.00% 32500 346.00 357.74
WU Western Union Company 0.07 +125.00% 539600 20.33 19.29
IACI IAC/InterActive 0.07 +34.00% 151146 79.66 68.07
HD Home Depot 0.07 +193.00% 111274 111.12 113.11
KMX CarMax 0.07 -18.00% 167600 66.21 62.15
CMI Cummins 0.07 -44.00% 88005 131.21 137.75
KMB Kimberly-Clark Corporation 0.07 +90.00% 115599 105.96 103.80
KSS Kohl's Corporation 0.07 -24.00% 178000 62.61 73.72
MCHP Microchip Technology 0.07 +886.00% 232700 47.43 49.28
RRD R.R. Donnelley & Sons Company 0.07 -4.00% 706900 17.43 19.42
ADP Automatic Data Processing 0.07 +147.00% 139200 80.23 85.00
IP International Paper Company 0.07 +35.00% 237347 47.60 54.31
RHT Red Hat 0.07 -18.00% 155478 75.97 65.33
HPQ Hewlett-Packard Company 0.07 +62.00% 414991 30.01 32.62
MMC Marsh & McLennan Companies 0.07 +157.00% 207700 56.70 55.76
RDS.B Royal Dutch Shell 0.07 -4.00% 191157 57.36 0.00
FAST Fastenal Company 0.07 +690.00% 295164 42.17 40.46
HDB HDFC Bank 0.07 -21.00% 201284 60.53 60.17
PCAR PACCAR 0.07 +694.00% 192200 63.81 60.73
LRCX Lam Research Corporation 0.07 -6.00% 137700 81.35 78.20
MIC Macquarie Infrastructure Company 0.07 +296.00% 144376 82.68 79.37
PAA Plains All American Pipeline 0.07 +73.00% 279372 43.58 47.37
PAY VeriFone Systems 0.07 -31.00% 363552 33.94 35.28
Royal Gold 0.07 +8.00% 192212 61.57 0.00
ABB ABB 0.07 +68.00% 529600 20.88 20.21
ASH Ashland 0.07 +58.00% 95700 121.90 123.50
NGG National Grid 0.07 +163.00% 184600 64.57 63.76
URBN Urban Outfitters 0.07 +75.00% 328759 35.00 44.81
UTHR United Therapeutics Corporation 0.07 +73.00% 66309 172.25 161.87
GOLAR LNG 0.07 +540.00% 247392 46.80 0.00
SPG Simon Property 0.07 -65.00% 67900 173.02 179.63
SPR Spirit AeroSystems Holdings 0.07 -56.00% 209100 55.11 50.94
Nordic American Tanker Shippin 0.07 +79.00% 801500 14.23 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.07 +244.00% 264900 46.66 47.80
Apollo Global Management 'a' 0.07 +178.00% 546918 22.15 0.00
Mosaic 0.07 +66.00% 240835 46.86 0.00
Dunkin' Brands 0.07 +129.00% 200000 55.00 0.00
Us Silica Hldgs 0.07 +895.00% 381100 29.36 0.00
Puma Biotechnology Inc Common Stock 0.07 +243.00% 104133 116.76 0.00
Bloomin Brands 0.07 520600 21.35 0.00
Palo Alto Networks 0.07 -33.00% 67806 174.73 0.00
REPCOM cla 0.07 +200.00% 172822 69.52 0.00
Bluebird Bio 0.07 NEW 72100 168.38 0.00
Iron Mountain 0.07 +143.00% 379430 30.98 0.00
PBR Petroleo Brasileiro SA 0.06 -28.00% 1057048 9.05 5.36
SGEN Seattle Genetics 0.06 +135.00% 210400 48.40 36.91
INCY Incyte Corporation 0.06 -66.00% 89800 104.21 88.43
APA Apache Corporation 0.06 -23.00% 174538 57.63 60.29
CBRL Cracker Barrel Old Country Store 0.06 +117.00% 62900 149.16 150.50
BEN Franklin Resources 0.06 -21.00% 192900 49.03 51.68
JCP J.C. Penney Company 0.06 -44.00% 1237700 8.47 7.26
TROW T. Rowe Price 0.06 +55.00% 138300 77.74 81.65
ADBE Adobe Systems Incorporated 0.06 -20.00% 124200 81.02 76.64
JACK Jack in the Box 0.06 +81.00% 115179 88.17 95.10
ABC AmerisourceBergen 0.06 -10.00% 94300 106.34 103.61
FL Foot Locker 0.06 -2.00% 157453 66.91 61.03
WCG WellCare Health Plans 0.06 +188.00% 127600 84.84 88.95
WAT Waters Corporation 0.06 -20.00% 80857 128.22 119.56
KR Kroger 0.06 -16.00% 146113 72.51 74.09
BDX Becton, Dickinson and 0.06 -27.00% 66800 141.65 142.79
LMT Lockheed Martin Corporation 0.06 +56.00% 57535 185.95 197.87
COF Capital One Financial 0.06 -33.00% 119300 87.98 77.96
DEO Diageo 0.06 +407.00% 89900 116.04 110.91
FLR Fluor Corporation 0.06 +32.00% 201936 53.46 57.12
EOG EOG Resources 0.06 -16.00% 122622 87.54 86.44
GD General Dynamics Corporation 0.06 +72.00% 71900 141.69 133.60
USG USG Corporation 0.06 -7.00% 346383 27.75 27.52
AZO AutoZone 0.06 +3.00% 14700 666.91 644.63
AMAT Applied Materials 0.06 +30.00% 505512 19.22 23.76
FSLR First Solar 0.06 +10.00% 210683 46.98 60.28
MELI MercadoLibre 0.06 +24.00% 71100 141.70 124.22
SWN Southwestern Energy Company 0.06 +51.00% 424632 22.73 21.94
LCI Lannett Company 0.06 +1398.00% 157335 59.36 64.05
CVC Cablevision Systems Corporation 0.06 +96.00% 398700 23.94 17.81
Invesco Ltd shs 0.06 -42.00% 254700 37.49 0.00
Enbridge 0.06 -45.00% 212300 46.79 0.00
BMA Banco Macro SA 0.06 +38.00% 237970 45.61 56.42
CBPO China Biologic Products 0.06 +329.00% 92800 115.17 81.57
CRUS Cirrus Logic 0.06 -53.00% 293800 34.03 33.06
NS NuStar Energy 0.06 +132.00% 157900 59.35 59.89
Cimarex Energy 0.06 NEW 98600 110.31 0.00
WLB Westmoreland Coal Company 0.06 +1054.00% 524300 20.78 24.29
STJ St. Jude Medical 0.06 +104.00% 143100 73.07 66.17
HALO Halozyme Therapeutics 0.06 +123.00% 470000 22.58 15.18
MMP Magellan Midstream Partners 0.06 -46.00% 142700 73.38 78.66
Rbc Cad 0.06 +160.00% 166800 61.15 0.00
QQQQ PowerShares QQQ Trust, Series 1 0.06 -13.00% 98400 107.08 0.00
OKE ONEOK 0.06 +365.00% 250845 39.47 46.35
DG Dollar General 0.06 +82.00% 138045 77.74 71.52
IYR iShares Dow Jones US Real Estate 0.06 -50.00% 143600 71.30 76.66
Coca-cola Enterprises 0.06 +4528.00% 250288 43.44 0.00
Ligand Pharmaceuticals In 0.06 +17.00% 104400 100.90 0.00
FNV Franco-Nevada Corporation 0.06 -46.00% 217842 47.65 46.00
WSDT WisdomTree Investments 0.06 +179.00% 467100 21.96 0.00
Jazz Pharmaceuticals 0.06 -6.00% 55700 176.07 0.00
Post Holdings Inc Common 0.06 +648.00% 184129 53.93 0.00
Duke Energy 0.06 -14.00% 144100 70.62 0.00
Fossil 0.06 +51.00% 146799 69.38 0.00
Intercontinentalexchange 0.06 -38.00% 44211 223.95 0.00
PKG Packaging Corporation of America 0.05 +89.00% 134600 62.49 77.86
TWC Time Warner Cable 0.05 +126.00% 43266 178.16 154.39
VALE Vale 0.05 -10.00% 1456799 5.89 6.09
CME CME 0.05 +6.00% 92900 93.06 95.64
CSX CSX Corporation 0.05 -11.00% 238207 32.65 33.62
ECL Ecolab 0.05 +59.00% 80200 113.08 115.32
WM Waste Management 0.05 +2.00% 170047 46.35 53.00
ABT Abbott Laboratories 0.05 NEW 163400 49.08 46.40
CBS CBS Corporation 0.05 +8.00% 157358 55.50 59.57
CAH Cardinal Health 0.05 +102.00% 101472 83.63 87.33
ADSK Autodesk 0.05 +104.00% 155835 50.08 60.20
Cameco Corporation 0.05 +180.00% 558639 14.28 0.00
CCL Carnival Corporation 0.05 -14.00% 167200 49.39 43.98
NVDA NVIDIA Corporation 0.05 -3.00% 425700 20.11 22.93
SEE Sealed Air 0.05 +9.00% 161600 51.38 45.48
SYY SYSCO Corporation 0.05 +21.00% 230700 36.10 38.41
GWW W.W. Grainger 0.05 -7.00% 32900 236.64 230.01
BSX Boston Scientific Corporation 0.05 -44.00% 448700 17.70 16.49
NUS Nu Skin Enterprises 0.05 +9.00% 186393 47.62 54.92
AKAM Akamai Technologies 0.05 -17.00% 116210 69.86 69.99
ADI Analog Devices 0.05 +7.00% 125524 64.18 57.76
RTN Raytheon Company 0.05 -40.00% 89271 95.63 106.21
CTL CenturyLink 0.05 -8.00% 293328 29.38 35.12
PCL Plum Creek Timber 0.05 -55.00% 211578 40.56 41.89
BHI Baker Hughes Incorporated 0.05 -25.00% 145298 61.69 59.73
BBT BB&T; Corporation 0.05 +50.00% 205100 40.31 37.76
CL Colgate-Palmolive Company 0.05 +38.00% 121049 65.39 68.17
EBAY eBay 0.05 +139.00% 142506 60.24 59.78
LOW Lowe's Companies 0.05 -9.00% 113400 66.97 73.15
MAN Manpower 0.05 +54.00% 101900 89.38 82.17
SLG SL Green Realty 0.05 -34.00% 81199 109.87 124.46
FITB Fifth Third Ban 0.05 -20.00% 404600 20.82 19.04
HTH Hilltop Holdings 0.05 +397.00% 316100 24.09 19.40
CACC Credit Acceptance 0.05 +16.00% 34020 246.19 189.40
PKX POS 0.05 +49.00% 180277 49.09 59.45
SOHU Sohu 0.05 +44.00% 145186 59.08 52.51
ZMH Zimmer Holdings 0.05 +229.00% 76100 109.23 116.78
CAR Avis Budget 0.05 -40.00% 205275 44.08 59.56
SBAC SBA Communications Corporation 0.05 +1075.00% 67574 115.00 120.39
EL Estee Lauder Companies 0.05 -33.00% 92000 86.66 80.58
Transcanada 0.05 +157.00% 221465 40.66 0.00
AMED Amedisys 0.05 +1722.00% 227800 39.73 27.88
APOG Apogee Enterprises 0.05 NEW 158510 52.67 42.50
ARII American Railcar Industries 0.05 +53.00% 163900 48.64 48.26
BHP BHP Billiton 0.05 -50.00% 207556 40.71 45.68
Copa Holdings Sa-class A 0.05 -25.00% 99928 82.58 0.00
CXO Concho Resources 0.05 +61.00% 67800 113.85 107.77
CALM Cal-Maine Foods 0.05 +662.00% 154614 52.20 36.72
MGM MGM Resorts International. 0.05 -3.00% 436346 18.25 19.77
MOH Molina Healthcare 0.05 NEW 125900 70.30 61.05
BOBE Bob Evans Farms 0.05 +388.00% 169531 51.11 46.20
CBM Cambrex Corporation 0.05 -21.00% 208600 43.94 33.91
Open Text 0.05 +21.00% 189108 40.52 0.00
GDX Market Vectors Gold Miners ETF 0.05 -8.00% 480655 17.76 17.31
HTS Hatteras Financial 0.05 +79.00% 515238 16.30 17.61
XLY Consumer Discretionary SPDR 0.05 NEW 120000 76.48 74.69
TDSC 3D Systems Corporation 0.05 -59.00% 411963 19.52 0.00
CHTR Charter Communications 0.05 NEW 51600 171.25 181.25
FLT FleetCor Technologies 0.05 +143.00% 49147 156.04 149.57
YOKU Youku 0.05 +203.00% 326584 24.59 16.00
Lumos Networks 0.05 +18.00% 589037 14.79 0.00
Proto Labs 0.05 +459.00% 127261 67.49 0.00
Solarcity 0.05 -51.00% 156900 53.55 0.00
Axiall 0.05 +53.00% 210086 36.04 0.00
Veeva Sys Inc cl a 0.05 +92.00% 303100 28.03 0.00
58 Com Inc spon adr rep a 0.05 -29.00% 125300 64.06 0.00
SNP China Petroleum & Chemical 0.04 -40.00% 82102 85.70 78.22
CMS CMS Energy Corporation 0.04 +110.00% 198594 31.76 32.93
USB U.S. Ban 0.04 +50.00% 148700 43.40 43.76
AN AutoNation 0.04 +171.00% 116400 62.98 60.20
DVN Devon Energy Corporation 0.04 -45.00% 103373 59.49 57.71
MTB M&T; Bank Corporation 0.04 -33.00% 48200 124.92 121.63
MLM Martin Marietta Materials 0.04 +51.00% 50100 141.51 137.91
JBHT J.B. Hunt Transport Services 0.04 -3.00% 91200 82.09 85.39
SE Spectra Energy 0.04 -63.00% 191300 32.60 34.31
TDC Teradata Corporation 0.04 +55.00% 178316 36.99 42.00
TRV Travelers Companies 0.04 +130.00% 73200 96.67 105.54
ZBRA Zebra Technologies 0.04 +68.00% 59787 111.05 87.03
TAP Molson Coors Brewing Company 0.04 +115.00% 99468 69.85 73.49
ARG Airgas 0.04 +632.00% 62269 105.78 114.17
HRS Harris Corporation 0.04 -23.00% 85400 76.91 72.70
KBR KBR 0.04 NEW 340969 19.48 14.89
ROST Ross Stores 0.04 +406.00% 152531 48.61 105.22
JCI Johnson Controls 0.04 +37.00% 133400 49.53 48.46
VMC Vulcan Materials Company 0.04 -32.00% 74600 83.94 82.73
PLL Pall Corporation 0.04 +73.00% 52430 124.44 97.86
NOK Nokia Corporation 0.04 -44.00% 902284 6.85 7.66
NOV National-Oilwell Var 0.04 +18.00% 128389 48.27 50.15
OCR Omnicare 0.04 +2050.00% 67292 94.24 75.29
MW Men's Wearhouse 0.04 112965 64.07 48.01
CVS CVS Caremark Corporation 0.04 -17.00% 58973 104.83 101.90
CPB Campbell Soup Company 0.04 127100 47.65 45.09
NFX Newfield Exploration 0.04 -11.00% 201000 36.12 31.37
WSM Williams-Sonoma 0.04 +6.00% 82700 82.27 80.32
AA Alcoa 0.04 +94.00% 659117 11.15 9.41
ALL Allstate Corporation 0.04 +103.00% 105909 64.87 68.72
HMC HONDA MOTOR 0.04 +2.00% 225841 32.40 33.26
MXIM Maxim Integrated Products 0.04 -63.00% 170650 34.57 35.28
LLTC Linear Technology Corporation 0.04 +47.00% 158200 44.23 46.86
TOT TOTAL S.A. 0.04 +43.00% 133135 49.18 48.03
BPL Buckeye Partners 0.04 +11.00% 99084 73.93 75.87
CLMT Calumet Specialty Products Partners, L.P 0.04 +149.00% 249200 25.46 24.85
TUP Tupperware Brands Corporation 0.04 -5.00% 114600 64.54 66.12
SGMS Scientific Games 0.04 +99.00% 468880 15.54 13.79
FISV Fiserv 0.04 +241.00% 88100 82.82 77.15
DOV Dover Corporation 0.04 +16.00% 104196 70.18 70.44
NYB New York Community Ban 0.04 +44.00% 352700 18.38 0.00
SRE Sempra Energy 0.04 +72.00% 71600 98.94 106.08
TM Toyota Motor Corporation 0.04 -37.00% 45067 133.76 134.15
PWRD Perfect World 0.04 +31.00% 302569 19.82 18.42
RDN Radian 0.04 +27.00% 346200 18.76 16.13
APH Amphenol Corporation 0.04 +28.00% 124600 57.97 57.35
LPX Louisiana-Pacific Corporation 0.04 +14.00% 404200 17.03 15.66
JNPR Juniper Networks 0.04 +95.00% 254000 25.97 23.46
Rogers Communications -cl B 0.04 +305.00% 210500 35.53 0.00
EVR Evercore Partners 0.04 +2304.00% 118100 53.96 50.69
Herbalife Ltd Com Stk 0.04 +101.00% 116196 55.09 0.00
SWC Stillwater Mining Company 0.04 +649.00% 588900 11.59 13.10
CRZO Carrizo Oil & Gas 0.04 +126.00% 119600 49.24 46.90
DGX Quest Diagnostics Incorporated 0.04 +127.00% 87500 72.52 70.85
OIS Oil States International 0.04 NEW 168803 37.24 41.99
RJF Raymond James Financial 0.04 -34.00% 104000 59.58 57.98
Seaspan 0.04 +77.00% 348258 18.87 0.00
TASR TASER International 0.04 +148.00% 198500 33.31 22.03
ZNH China Southern Airlines 0.04 +282.00% 104700 58.33 24.78
ALGT Allegiant Travel Company 0.04 +130.00% 40800 177.91 190.33
ANH Anworth Mortgage Asset Corporation 0.04 +4050.00% 1197539 4.93 5.14
FLS Flowserve Corporation 0.04 +25.00% 137116 52.68 57.90
AOS A. O. Smith Corporation 0.04 +647.00% 92000 71.97 62.81
Tor Dom Bk Cad 0.04 +172.00% 158768 42.29 0.00
ALNY Alnylam Pharmaceuticals 0.04 -33.00% 53779 119.87 111.05
EQT EQT Corporation 0.04 +1943.00% 82200 81.34 75.80
Manulife Finl 0.04 +345.00% 392393 18.59 0.00
ACM AECOM Technology Corporation 0.04 +168.00% 215800 33.08 29.32
AIG American International 0.04 -27.00% 113863 61.82 54.59
BLL Ball Corporation 0.04 +1276.00% 91941 70.15 69.72
SLV iShares Silver Trust 0.04 -12.00% 498800 15.03 14.70
Yandex Nv-a 0.04 -38.00% 444704 15.22 0.00
Homeaway 0.04 +63.00% 190769 31.12 0.00
American Realty Capital Prop 0.04 +106.00% 928275 8.13 0.00
Avg Technologies shs 0.04 +143.00% 220500 27.21 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 -54.00% 265400 22.25 0.00
Tesaro 0.04 +69.00% 127200 58.79 0.00
Turquoisehillres 0.04 +1014.00% 1946300 3.79 0.00
Outerwall 0.04 +346.00% 87509 76.02 0.00
Gw Pharmaceuticals Plc ads 0.04 59100 122.86 0.00
Leidos Holdings 0.04 +448.00% 153000 40.37 0.00
Agios Pharmaceuticals 0.04 +869.00% 54300 111.14 0.00
Horizon Pharma 0.04 +185.00% 197600 34.74 0.00
CEO CNOOC 0.03 -22.00% 34986 141.91 133.62
TSM Taiwan Semiconductor Mfg 0.03 +193.00% 199800 22.71 23.50
LUK Leucadia National 0.03 +58.00% 190840 24.29 23.15
RRC Range Resources 0.03 -63.00% 101800 49.38 47.15
VIA.B Via 0.03 +184.00% 81084 64.62 0.00
ADM Archer Daniels Midland Company 0.03 +230.00% 116200 48.22 45.32
ED Consolidated Edison 0.03 -69.00% 92400 57.87 59.90
CERN Cerner Corporation 0.03 -8.00% 72417 69.06 69.83
CLB Core Laboratories N.V. 0.03 +99.00% 37903 113.98 105.11
EW Edwards Lifesciences 0.03 -50.00% 40200 142.42 135.16
LEG Leggett & Platt 0.03 +578.00% 93000 48.68 44.11
NUAN Nuance Communications 0.03 +81.00% 323400 17.51 13.76
NUE Nucor Corporation 0.03 +14.00% 114063 44.04 45.99
PPG PPG Industries 0.03 +889.00% 49451 114.62 225.60
PAYX Paychex 0.03 +168.00% 116000 46.88 48.92
PBI Pitney Bowes 0.03 -53.00% 250500 20.81 22.29
MHP McGraw-Hill Companies 0.03 -40.00% 48000 100.45 0.00
BF.B Brown-Forman Corporation 0.03 +2.00% 45638 100.07 0.00
DNB Dun & Bradstreet Corporation 0.03 +144.00% 44061 122.09 127.49
Transocean 0.03 -25.00% 290200 16.11 0.00
JWN Nordstrom 0.03 +23.00% 63503 74.41 79.23
TKR Timken Company 0.03 -12.00% 152647 36.58 42.21
STE Steris Corporation 0.03 +98.00% 76715 64.41 64.39
HBI Hanesbrands 0.03 +96.00% 128586 33.32 32.16
RCII Rent-A-Center 0.03 -12.00% 199416 28.36 26.85
UVV Universal Corporation 0.03 +176.00% 84900 57.32 45.24
GSK GlaxoSmithKline 0.03 -23.00% 103590 41.66 45.62
NCR NCR Corporation 0.03 +119.00% 186551 30.09 28.62
SYK Stryker Corporation 0.03 +1092.00% 52000 95.58 90.61
UTX United Technologies Corporation 0.03 -71.00% 52400 110.93 118.52
WY Weyerhaeuser Company 0.03 -64.00% 176600 31.50 33.37
Agilent Technologies Inc C ommon 0.03 +225.00% 144465 38.58 0.00
F Ford Motor Company 0.03 -62.00% 373824 15.01 15.85
PDCO Patterson Companies 0.03 +64.00% 96300 48.65 48.45
Lazard Ltd-cl A shs a 0.03 +278.00% 96829 56.33 0.00
TJX TJX Companies 0.03 +207.00% 75488 66.17 67.66
ITC ITC Holdings 0.03 +155.00% 142316 32.18 35.94
MKL Markel Corporation 0.03 +156.00% 5921 800.66 738.67
RGR Sturm, Ruger & Company 0.03 +229.00% 95000 57.45 52.21
DISCA Discovery Communications 0.03 +490.00% 141503 33.26 32.39
AVB AvalonBay Communities 0.03 -46.00% 26500 159.86 167.28
Bce 0.03 +2417.00% 130900 42.50 0.00
FTR Frontier Communications 0.03 -25.00% 1092800 4.95 7.40
Methanex 0.03 +304.00% 78310 55.64 0.00
THO Thor Industries 0.03 +13.00% 79600 56.27 60.64
ULTI Ultimate Software 0.03 +12.00% 31700 164.34 162.96
MRO Marathon Oil Corporation 0.03 +326.00% 207945 26.54 26.02
WLL Whiting Petroleum Corporation 0.03 -4.00% 145631 33.58 37.80
SBGI Sinclair Broadcast 0.03 -56.00% 198830 27.91 26.27
BOKF BOK Financial Corporation 0.03 +206.00% 73582 69.59 60.27
HA Hawaiian Holdings 0.03 -13.00% 200185 23.75 18.95
PWR Quanta Services 0.03 +1562.00% 172253 28.82 28.12
TCBI Texas Capital Bancshares 0.03 +156.00% 75000 62.24 49.51
ATVI Activision Blizzard 0.03 +46.00% 238031 24.21 22.67
MR Mindray Medical International 0.03 +160.00% 151961 28.51 27.60
AXL American Axle & Manufact. Holdings 0.03 -44.00% 226800 20.91 24.36
CE Celanese Corporation 0.03 +172.00% 64000 71.88 56.85
Enterprise Products Partners 0.03 -30.00% 193539 29.90 0.00
AVAV AeroVironment 0.03 +1466.00% 168012 26.10 25.59
AEC Associated Estates Realty Corporation 0.03 +1186.00% 153110 27.87 23.98
MEI Methode Electronics 0.03 +256.00% 209793 27.45 44.40
AB AllianceBernstein Holding 0.03 +3.00% 162100 29.53 28.01
Assured Guaranty 0.03 +94.00% 230012 24.07 0.00
EEFT Euronet Worldwide 0.03 +16.00% 94300 61.71 53.73
GES Guess? 0.03 -28.00% 242230 19.17 17.07
GGAL Grupo Financiero Galicia S.A. 0.03 +76.00% 270760 19.64 23.02
GIII G-III Apparel 0.03 +100.00% 75800 70.36 101.98
GME GameStop 0.03 +49.00% 130600 42.96 40.53
GPI Group 1 Automotive 0.03 +53.00% 60700 90.82 77.31
MIDD Middleby Corporation 0.03 +483.00% 37500 112.22 106.86
UVE Universal Insurance Holdings 0.03 -52.00% 218800 24.20 24.27
AKRX Akorn 0.03 +533.00% 129931 43.68 47.03
BBD Banco Bradesco SA 0.03 +124.00% 530078 9.16 10.81
CHU China Uni 0.03 +428.00% 344191 15.70 15.19
GWR Genesee & Wyoming 0.03 +9.00% 75510 76.20 102.48
ING ING Groep N.V. 0.03 +10.00% 274000 16.58 14.08
KLAC KLA-Tencor Corporation 0.03 -65.00% 80900 56.20 60.32
OVTI OmniVision Technologies 0.03 +91.00% 216480 26.19 26.52
CXW Corrections Corporation of America 0.03 +324.00% 157515 33.08 38.55
IMKTA Ingles Markets, Incorporated 0.03 -44.00% 105900 47.77 47.20
TAL TAL International 0.03 -13.00% 163640 31.58 39.34
SCCO Southern Copper Corporation 0.03 -16.00% 175600 29.41 28.06
WGOV Woodward Governor Company 0.03 +1872.00% 102400 55.00 0.00
ATI Allegheny Technologies Incorporated 0.03 -30.00% 173699 30.19 31.49
TSL Trina Solar 0.03 -15.00% 442000 11.64 11.28
NAV Navistar International Corporation 0.03 +274.00% 200300 22.63 29.71
BOFI BofI Holding 0.03 -35.00% 49800 105.72 87.64
Eldorado Gold 0.03 -46.00% 1223984 4.14 0.00
TW Towers Watson & Co 0.03 -45.00% 37067 125.94 127.85
Seadrill 0.03 -29.00% 424889 10.33 0.00
Garmin 0.03 -15.00% 101030 43.92 0.00
HHC Howard Hughes 0.03 +65.00% 30046 143.54 143.75
EWA iShares MSCI Australia Index Fund 0.03 +12.00% 263817 21.03 22.55
Pacira Pharmaceuticals 0.03 +366.00% 75515 70.71 0.00
Gnc Holdings Inc Cl A 0.03 +22.00% 108135 44.51 0.00
Apollo Residential Mortgage 0.03 -43.00% 375087 14.69 0.00
Level 3 Communications 0.03 +231.00% 83701 52.68 0.00
Market Vectors Oil Service Etf 0.03 +111.00% 156648 34.91 0.00
Memorial Prodtn Partners 0.03 +10.00% 336951 14.85 0.00
Nationstar Mortgage 0.03 NEW 294803 16.77 0.00
Catamaran 0.03 +43.00% 84615 61.07 0.00
Adt 0.03 -22.00% 161497 33.56 0.00
Starz - Liberty Capital stock 0.03 +267.00% 126761 44.73 0.00
Fbr & Co 0.03 +249.00% 192745 23.14 0.00
Liberty Global Inc Com Ser A 0.03 +410.00% 95346 54.07 0.00
Quintiles Transnatio Hldgs I 0.03 +199.00% 75534 72.61 0.00
Coty Inc Cl A 0.03 +102.00% 162056 31.97 0.00
Orange Sa 0.03 +105.00% 364118 15.36 0.00
Zulily Inc cl a 0.03 +38.00% 337389 13.04 0.00
*qunar Cayman Is Ltd spns adr cl b 0.03 +40.00% 128242 42.85 0.00
Burlington Stores 0.03 +39.00% 82360 51.20 0.00
Tucows, Inc. Cmn Class A 0.03 +446.00% 153200 27.85 0.00
Voya Financial 0.03 +1803.00% 91000 46.47 0.00
Pentair cs 0.03 78832 68.75 0.00
Zoe's Kitchen 0.03 NEW 107700 40.93 0.00
Arista Networks 0.03 +563.00% 59800 81.74 0.00
Ceb 0.03 NEW 52100 87.06 0.00
CB Chubb Corporation 0.02 +177.00% 35500 95.14 98.78
CIT CIT 0.02 +114.00% 56001 46.50 44.41
LEA Lear Corporation 0.02 +81.00% 27800 112.27 106.04
TV Grupo Televisa, S.A. 0.02 +132.00% 103900 38.82 34.95
HIMX Himax Technologies 0.02 +34.00% 514402 8.03 7.67
NRG NRG Energy 0.02 +414.00% 170800 22.86 23.45
TKC Turkcell Iletisim Hizmetleri A.S. 0.02 -28.00% 313367 11.49 11.95
NLY Annaly Capital Management 0.02 +875.00% 279400 9.19 10.36
BR Broadridge Financial Solutions 0.02 -44.00% 75300 50.01 51.66
PGR Progressive Corporation 0.02 +415.00% 91700 27.82 26.15
STT State Street Corporation 0.02 +119.00% 50200 76.99 72.30
Ace Limited Cmn 0.02 +94.00% 34600 101.68 0.00
BK Bank of New York Mellon Corporation 0.02 +167.00% 97600 41.97 39.44
DST DST Systems 0.02 NEW 27514 125.85 105.19
AMG Affiliated Managers 0.02 -45.00% 17900 218.56 209.73
EFX Equifax 0.02 NEW 30367 96.80 91.97
DKS Dick's Sporting Goods 0.02 +58.00% 57229 51.79 56.47
CROX Crocs 0.02 +350.00% 222453 14.70 11.25
RMD ResMed 0.02 -26.00% 63100 56.37 67.11
AGL AGL Resources 0.02 +72.00% 63298 46.55 0.00
BAM.A Brookfield Asset Management 0.02 +754.00% 92300 34.94 0.00
ACXM Acxiom Corporation 0.02 NEW 198502 17.58 18.94
BLKB Blackbaud 0.02 +530.00% 64300 56.95 44.22
CRI Carter's 0.02 +66.00% 30200 106.31 88.77
DBD Diebold Incorporated 0.02 -3.00% 76300 35.00 34.00
DLR Digital Realty Trust 0.02 -74.00% 49400 66.69 64.33
PSA Public Storage 0.02 NEW 17100 184.39 186.59
CRL Charles River Laboratories 0.02 +319.00% 46610 70.36 78.58
LH Laboratory Corp. of America Holdings 0.02 -26.00% 32200 121.21 121.70
ACIW ACI Worldwide 0.02 +107.00% 167600 24.57 20.07
IFF International Flavors & Fragrances 0.02 +150.00% 31498 109.28 117.32
THOR Thoratec Corporation 0.02 +174.00% 72788 44.57 39.23
TDW Tidewater 0.02 -34.00% 111715 22.71 23.70
MHK Mohawk Industries 0.02 +95.00% 17883 190.48 179.34
COHR Coherent 0.02 +270.00% 42216 63.83 63.89
LPNT LifePoint Hospitals 0.02 NEW 47600 86.94 72.25
SKYW SkyWest 0.02 +7.00% 194100 15.04 14.75
PRXL PAREXEL International Corporation 0.02 NEW 40032 64.30 65.50
HP Helmerich & Payne 0.02 +284.00% 50400 70.42 63.63
HCN Health Care REIT 0.02 -23.00% 54000 65.62 74.30
NVS Novartis AG 0.02 -28.00% 25949 98.38 96.03
CASY Casey's General Stores 0.02 +1505.00% 40433 95.83 86.89
IDTI Integrated Device Technology 0.02 +39.00% 118516 21.70 19.98
AFG American Financial 0.02 NEW 39800 65.05 62.49
COP ConocoPhillips 0.02 -47.00% 49838 61.42 61.42
HON Honeywell International 0.02 -80.00% 26100 101.95 100.92
SYMC Symantec Corporation 0.02 +93.00% 111000 23.25 23.79
TEF Telefonica S.A. 0.02 +28.00% 239811 14.21 14.04
UN Unilever N.V. 0.02 -45.00% 91100 41.84 42.05
XRX Xerox Corporation 0.02 -15.00% 373898 10.64 12.92
Encana 0.02 +1470.00% 281208 11.02 0.00
GPS Gap 0.02 103500 38.17 41.01
HAR Harman International Industries Inc./DE/ 0.02 -11.00% 28800 118.94 131.40
SAP SAP AG 0.02 -5.00% 45300 70.22 67.42
CLX Clorox Company 0.02 -7.00% 31900 104.01 107.06
HPT Hospitality Properties Trust 0.02 +3.00% 111260 28.84 30.62
HSY Hershey Company 0.02 +170.00% 43524 88.86 98.43
TOL Toll Brothers 0.02 -46.00% 95510 38.18 37.37
USO United States Oil Fund 0.02 -77.00% 202667 19.87 17.60
PZZA Papa John's Int'l 0.02 -2.00% 36100 75.60 60.42
PPL PPL Corporation 0.02 -10.00% 98300 29.47 31.37
CHK Chesapeake Energy Corporation 0.02 -55.00% 304500 11.18 14.13
ROP Roper Industries 0.02 +22.00% 15200 172.50 166.10
WRLD World Acceptance 0.02 +113.00% 62700 61.50 82.60
LSTR Landstar System 0.02 +373.00% 44900 66.88 67.86
VTR Ventas 0.02 -73.00% 52371 62.09 69.27
TTWO Take-Two Interactive Software 0.02 +38.00% 104319 27.57 24.53
WX WuXi PharmaTech 0.02 +131.00% 96332 42.26 37.00
GRA W.R. Grace & Co. 0.02 +100.00% 30600 100.29 96.83
EAT Brinker International 0.02 +133.00% 53500 57.66 58.33
WYN Wyndham Worldwide Corporation 0.02 -74.00% 40200 81.92 89.37
AFSI Amtrust Financial Services 0.02 +188.00% 62500 65.52 55.19
BGCP BGC Partners 0.02 -29.00% 323390 8.75 8.57
BC Brunswick Corporation 0.02 +1092.00% 77500 50.86 52.20
EIX Edison International 0.02 +1371.00% 51500 55.00 61.82
HNT Health Net 0.02 NEW 40200 64.11 56.50
ISSI Integrated Silicon Solution 0.02 +798.00% 155400 22.14 16.31
JLL Jones Lang LaSalle Incorporated 0.02 -40.00% 17800 171.05 155.46
KEY Key 0.02 -13.00% 264591 15.02 14.07
NHC National HealthCare Corporation 0.02 -40.00% 57411 65.03 62.48
OI Owens-Illinois 0.02 +383.00% 125983 22.93 23.29
DEPO DepoMed 0.02 +15.00% 117600 21.45 24.18
PERY Perry Ellis International 0.02 +365.00% 148900 23.77 22.23
ZINC HORSEHEAD HOLDING 0.02 -24.00% 220500 11.72 11.97
HOT Starwood Hotels & Resorts Worldwide 0.02 -56.00% 50300 81.09 79.90
PANL Universal Display Corporation 0.02 -54.00% 62400 51.73 2.86
AAWW Atlas Air Worldwide Holdings 0.02 +67.00% 53100 54.96 45.29
AFAM Almost Family 0.02 +49.00% 86000 39.91 37.31
APU AmeriGas Partners 0.02 -4.00% 72594 45.74 47.34
CNP CenterPoint Energy 0.02 +48.00% 135214 19.03 20.60
CSIQ Canadian Solar 0.02 +1131.00% 89987 28.61 32.34
ESS Essex Property Trust 0.02 +1100.00% 12000 212.50 223.60
FNSR Finisar Corporation 0.02 -20.00% 161314 17.87 21.81
GB Greatbatch 0.02 -22.00% 49555 53.81 53.68
GPOR Gulfport Energy Corporation 0.02 -58.00% 89898 40.24 42.89
HRL Hormel Foods Corporation 0.02 NEW 46700 56.36 54.96
INFN Infinera 0.02 -56.00% 132600 20.98 18.11
INTU Intuit 0.02 -47.00% 37700 100.78 95.52
Ingersoll-rand Co Ltd-cl A 0.02 +54.00% 42500 67.41 0.00
MTN Vail Resorts 0.02 -60.00% 23274 109.22 86.10
NGLS Targa Resources Partners 0.02 +120.00% 104800 38.60 41.11
PPO Polypore International 0.02 +1025.00% 59642 59.87 59.11
RAVN Raven Industries 0.02 NEW 151300 20.33 18.44
RDY Dr. Reddy's Laboratories 0.02 NEW 45728 55.31 55.15
RRGB Red Robin Gourmet Burgers 0.02 -49.00% 40400 85.83 78.76
SAM Boston Beer Company 0.02 -65.00% 10897 231.97 259.65
SCG SCANA Corporation 0.02 +13.00% 68756 50.67 52.58
AEGEAN MARINE PETROLEUM Networ Com Stk 0.02 +154.00% 232900 12.36 0.00
CNC Centene Corporation 0.02 +22.00% 36500 80.41 63.33
CRH CRH 0.02 +60.00% 115600 28.11 26.00
DMND Diamond Foods 0.02 +412.00% 125586 31.16 29.50
Diana Shipping 0.02 +22.00% 398053 7.05 0.00
EGN Energen Corporation 0.02 NEW 48286 68.29 62.96
LFC China Life Insurance Company 0.02 +8.00% 117723 21.77 58.59
NKTR Nektar Therapeutics 0.02 +55.00% 242715 12.53 12.82
PAN AMERICAN SILVER CORP CAN 0.02 +12.00% 339549 8.59 0.00
SF Stifel Financial 0.02 +129.00% 47300 57.74 54.51
TRAK DealerTrack Holdings 0.02 NEW 41000 62.77 37.34
VDSI VASCO Data Security International 0.02 +327.00% 105647 30.20 21.85
VGR Vector 0.02 +50.00% 133600 23.46 21.79
VMI Valmont Industries 0.02 NEW 25000 118.88 120.29
HW Headwaters Incorporated 0.02 -14.00% 185900 18.22 16.03
MTZ MasTec 0.02 +65.00% 199055 19.87 19.80
PNFP Pinnacle Financial Partners 0.02 +138.00% 72400 54.38 41.92
RGEN Repligen Corporation 0.02 NEW 96900 41.27 25.34
ROK Rockwell Automation 0.02 +66.00% 21100 124.64 110.21
SXI Standex Int'l 0.02 -26.00% 32961 79.92 73.84
THS TreeHouse Foods 0.02 NEW 31400 81.02 81.56
BJRI BJ's Restaurants 0.02 -52.00% 63200 48.45 51.66
DYAX Dyax 0.02 NEW 108200 26.50 16.58
IHS IHS 0.02 NEW 19800 128.64 111.86
Imax Corp Cad 0.02 -40.00% 68533 40.28 0.00
INTX Intersections 0.02 +13.00% 901011 3.07 3.62
TER Teradyne 0.02 +152.00% 147600 19.29 18.89
SNH Senior Housing Properties Trust 0.02 +72.00% 227873 17.56 21.25
XLK Technology SPDR 0.02 +307.00% 62100 41.39 41.70
CLGX CoreLogic 0.02 +56.00% 102500 39.69 32.08
RENT Rentrak Corporation 0.02 +111.00% 40700 69.79 55.03
BGS B&G; Foods 0.02 +106.00% 137800 28.53 27.76
XRT SPDR S&P; Retail 0.02 NEW 35000 98.68 97.65
IOC InterOil Corporation 0.02 -41.00% 47182 60.23 41.50
CYOU Changyou 0.02 +188.00% 99300 29.84 27.26
GPRE Green Plains Renewable Energy 0.02 +157.00% 106400 27.55 27.88
MASI Masimo Corporation 0.02 +721.00% 69800 38.74 30.39
SFLY Shutterfly 0.02 +13.00% 81240 47.83 47.25
AGNC American Capital Agency 0.02 +61.00% 164426 18.37 20.97
SPNC Spectranetics Corporation 0.02 +531.00% 110533 23.01 33.93
TLT iShares Barclays 20+ Yr Treas.Bond 0.02 -8.00% 28700 117.42 126.45
SIX Six Flags Entertainment 0.02 +38.00% 63214 44.82 46.62
QLIK Qlik Technologies 0.02 +616.00% 102800 34.96 31.00
HSTM HealthStream 0.02 +655.00% 92400 30.42 25.50
EXAM Examworks 0.02 +35.00% 75000 39.10 38.54
Team Health Holdings 0.02 +151.00% 62800 65.33 0.00
MSI Motorola Solutions 0.02 -27.00% 53461 57.35 65.32
DANG E Commerce China Dangdang 0.02 +161.00% 409681 8.99 8.67
Ellington Financial 0.02 +58.00% 217938 18.51 0.00
Targa Res 0.02 +8.00% 37660 89.23 0.00
BITA Bitauto Hldg 0.02 +20.00% 60806 51.05 52.73
SWFT Swift Transportation Company 0.02 +60.00% 121300 22.68 27.91
Te Connectivity Ltd for 0.02 -56.00% 43000 64.31 0.00
Air Lease 0.02 +81.00% 122938 33.89 0.00
Rpx 0.02 +174.00% 161700 16.90 0.00
Alkermes 0.02 -58.00% 54700 64.35 0.00
Fortune Brands 0.02 -51.00% 62220 45.85 0.00
Agenus 0.02 NEW 425400 8.63 0.00
Clovis Oncology 0.02 NEW 42700 87.88 0.00
Caesar Stone Sdot Yam 0.02 -59.00% 49500 68.53 0.00
D Tumi Holdings 0.02 NEW 157640 20.52 0.00
stock 0.02 +10.00% 56374 69.64 0.00
Western Asset Mortgage cmn 0.02 -2.00% 181876 14.76 0.00
Northern Tier Energy 0.02 -84.00% 127791 23.88 0.00
0.02 +96.00% 89273 30.70 0.00
Asml Holding N.v. 0.02 +46.00% 24592 104.08 0.00
Realogy Hldgs 0.02 +1276.00% 68801 46.73 0.00
Pbf Energy Inc cl a 0.02 +25.00% 138153 28.41 0.00
Intercept Pharmaceuticals In 0.02 +279.00% 11000 241.00 0.00
Shutterstock 0.02 +511.00% 56852 58.64 0.00
Arris 0.02 -33.00% 92538 30.60 0.00
Pinnacle Foods Inc De 0.02 +14.00% 62200 45.55 0.00
Hci 0.02 -38.00% 59800 44.22 0.00
Jamba 0.02 +401.00% 214286 15.49 0.00
Blackstone Mtg Tr 0.02 +954.00% 95856 27.68 0.00
Emerge Energy Svcs 0.02 +70.00% 84061 36.13 0.00
Tallgrass Energy Partners 0.02 +87.00% 72300 48.07 0.00
Blackberry 0.02 +76.00% 451311 8.18 0.00
Phillips 66 Partners 0.02 +1425.00% 54638 72.00 0.00
Sprouts Fmrs Mkt 0.02 -40.00% 151204 26.98 0.00
Intrexon 0.02 +119.00% 85000 48.79 0.00
Straight Path Communic Cl B 0.02 +21.00% 81691 32.79 0.00
Gaming & Leisure Pptys 0.02 +8.00% 102100 36.66 0.00
Perrigo Company 0.02 -19.00% 21478 184.87 0.00
Autohome Inc- 0.02 +54.00% 51256 50.58 0.00
Sfx Entmt 0.02 +206.00% 641185 4.49 0.00
Springleaf Holdings 0.02 -27.00% 69148 45.92 0.00
Popeyes Kitchen 0.02 -7.00% 46487 59.99 0.00
Rayonier Advanced Matls 0.02 +301.00% 197300 16.26 0.00
Belmond 0.02 +1272.00% 215963 12.50 0.00
Washington Prime 0.02 +154.00% 230417 17.26 0.00
New Residential Investment 0.02 +620.00% 234773 15.25 0.00
Enova Intl 0.02 +79.00% 211409 18.68 0.00
Lendingclub 0.02 +929.00% 231577 14.73 0.00
Sesa Sterlite Ltd sp 0.02 NEW 326042 10.80 0.00
CVA Covanta Holding Corporation 0.01 -28.00% 101239 21.18 20.95
KERX Keryx Biopharmaceuticals 0.01 -26.00% 128000 9.97 12.79
L Loews Corporation 0.01 NEW 22639 38.53 39.42
PHH PHH Corporation 0.01 48486 26.00 23.22
HBAN Huntington Bancshares Incorporated 0.01 +20.00% 166800 11.31 10.78
* America Movil Sab De Cv spon adr l shs 0.01 -49.00% 79700 21.30 0.00
CMCSA Comcast Corporation 0.01 -87.00% 19600 60.15 58.60
CCK Crown Holdings 0.01 +175.00% 44371 52.99 50.20
GAME Shanda Games 0.01 +43.00% 207361 6.88 6.24
TWX Time Warner 0.01 +16.00% 11040 87.63 83.25
ANSS ANSYS 0.01 +10.00% 22900 91.21 85.06
SFI iStar Financial 0.01 +54.00% 83207 13.33 0.00
GNW Genworth Financial 0.01 -5.00% 162891 7.56 7.13
MBFI MB Financial 0.01 +6.00% 47900 34.45 30.16
PMT PennyMac Mortgage Investment Trust 0.01 +21.00% 53500 17.43 20.65
Wts/the Pnc Financial Services Grp wts 0.01 34255 28.73 0.00
AIZ Assurant 0.01 NEW 16700 67.01 61.02
RGA Reinsurance Group of America 0.01 -25.00% 13283 94.82 90.47
SBNY Signature Bank 0.01 -78.00% 13594 146.35 124.56
TWO Two Harbors Investment 0.01 -53.00% 95148 9.75 10.30
PFG Principal Financial 0.01 NEW 16900 51.31 49.56
MTG MGIC Investment 0.01 -43.00% 77009 11.37 9.39
AMP Ameriprise Financial 0.01 -4.00% 17700 124.92 131.20
IBKR Interactive Brokers 0.01 +53.00% 58712 41.53 33.01
NTRS Northern Trust Corporation 0.01 +29.00% 26600 76.47 69.63
PBCT People's United Financial 0.01 +37.00% 102000 16.21 14.88
SEIC SEI Investments Company 0.01 NEW 48399 49.02 42.55
MCO Moody's Corporation 0.01 -68.00% 20113 107.96 95.46
Canadian Natl Ry 0.01 +338.00% 28600 57.68 0.00
COST Costco Wholesale Corporation 0.01 -79.00% 7500 135.08 148.30
RSG Republic Services 0.01 -37.00% 53154 39.12 40.26
TSCO Tractor Supply Company 0.01 -7.00% 14700 89.92 85.18
HSNI HSN 0.01 NEW 13363 70.51 66.23
AES AES Corporation 0.01 -65.00% 88300 13.27 12.14
AEE Ameren Corporation 0.01 +97.00% 44681 37.69 41.21
Bunge 0.01 -86.00% 27400 87.82 0.00
SCHL Scholastic Corporation 0.01 -46.00% 28724 44.15 35.62
MMM 3M Company 0.01 -79.00% 9300 154.32 162.72
CLR Continental Resources 0.01 -64.00% 39264 42.44 43.64
CFR Cullen/Frost Bankers 0.01 -67.00% 27700 78.60 68.36
XRAY DENTSPLY International 0.01 +29.00% 46700 51.54 51.20
FDO Family Dollar Stores 0.01 NEW 25000 78.80 78.85
GPC Genuine Parts Company 0.01 -55.00% 23700 89.52 92.26
GEF Greif 0.01 -14.00% 23771 35.57 36.08
HRB H&R; Block 0.01 -13.00% 84241 29.64 31.63
HST Host Hotels & Resorts 0.01 -50.00% 57300 19.83 20.25
HCBK Hudson City Ban 0.01 NEW 157800 9.88 9.90
IDXX IDEXX Laboratories 0.01 +269.00% 37326 64.11 149.73
LECO Lincoln Electric Holdings 0.01 +451.00% 22663 60.94 65.00
LL Lumber Liquidators Holdings 0.01 -35.00% 68995 20.51 32.88
MCY Mercury General Corporation 0.01 -32.00% 17300 55.63 54.21
NBL Noble Energy 0.01 +16.00% 53000 42.69 44.22
RPM RPM International 0.01 +318.00% 25100 48.98 47.86
SCS Steelcase 0.01 -63.00% 52800 18.92 17.89
SHW Sherwin-Williams Company 0.01 -17.00% 7700 275.07 281.82
WSO Watsco, Incorporated 0.01 13690 123.49 117.82
SVU SUPERVALU 0.01 -8.00% 128100 8.09 10.71
SCHN Schnitzer Steel Industries 0.01 +152.00% 106851 17.46 15.89
AIV Apartment Investment and Management 0.01 +437.00% 43620 36.82 37.57
CBT Cabot Corporation 0.01 +98.00% 26200 37.29 43.85
CMA Comerica Incorporated 0.01 +190.00% 17744 51.28 45.57
RF Regions Financial Corporation 0.01 +84.00% 229300 10.36 9.54
ALV Autoliv 0.01 NEW 18388 113.64 111.66
WGO Winnebago Industries 0.01 +69.00% 76276 23.60 22.90
COO Cooper Companies 0.01 -90.00% 5000 178.00 182.47
CSGS CSG Systems International 0.01 +393.00% 74500 31.65 29.36
WDR Waddell & Reed Financial 0.01 NEW 50191 47.33 48.34
TE TECO Energy 0.01 -62.00% 64305 17.64 18.71
Everest Re 0.01 +889.00% 11953 182.09 0.00
EQR Equity Residential 0.01 -51.00% 24100 70.17 75.86
MTW Manitowoc Company 0.01 -47.00% 66948 19.54 19.75
MTD Mettler-Toledo International 0.01 NEW 6300 341.00 306.26
Cott 0.01 +371.00% 123065 9.78 0.00
ODP Office Depot 0.01 +90.00% 225742 8.66 9.28
DV DeVry 0.01 +310.00% 33700 29.97 35.10
EFII Electronics For Imaging 0.01 NEW 22316 43.54 39.56
PHG Koninklijke Philips Electronics NV 0.01 +32.00% 44200 25.45 28.08
USM United States Cellular Corporation 0.01 NEW 22600 37.65 35.27
FWRD Forward Air Corporation 0.01 +47.00% 30904 52.14 53.02
ELY Callaway Golf Company 0.01 +771.00% 106300 8.94 8.55
MSM MSC Industrial Direct 0.01 NEW 18621 69.78 71.20
SCVL Shoe Carnival 0.01 +54.00% 34700 28.88 24.51
Domtar 0.01 -52.00% 21888 41.31 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.01 -62.00% 204192 10.44 12.38
PH Parker-Hannifin Corporation 0.01 +36.00% 16500 116.30 116.44
PX Praxair 0.01 -49.00% 7755 119.52 124.53
SNY Sanofi-Aventis SA 0.01 NEW 18200 49.55 47.19
APOL Apollo 0.01 -39.00% 67700 12.88 26.16
STO Statoil ASA 0.01 -49.00% 117034 17.92 16.81
CA CA 0.01 -19.00% 73200 29.29 31.38
WOOF VCA Antech 0.01 NEW 20717 54.27 52.20
PCG PG&E; Corporation 0.01 -70.00% 20200 49.12 51.38
HSIC Henry Schein 0.01 NEW 9700 142.12 136.50
MUR Murphy Oil Corporation 0.01 -5.00% 52493 41.60 46.97
MAR Marriott International 0.01 -61.00% 22600 74.38 81.60
NSH NuStar GP Holdings 0.01 +220.00% 33700 38.07 34.82
WRE Washington Real Estate Investment Trust 0.01 +307.00% 47244 26.01 26.64
CTAS Cintas Corporation 0.01 +215.00% 29000 84.60 82.26
VLY Valley National Ban 0.01 +5.00% 162800 10.31 9.40
LUX Luxottica Group S.p.A. 0.01 +598.00% 26526 66.42 61.16
K Kellogg Company 0.01 -78.00% 27100 62.68 62.16
MSCI MSCI 0.01 +8.00% 20597 61.86 55.39
PENN Penn National Gaming 0.01 -29.00% 66561 18.35 15.99
AMWD American Woodmark Corporation 0.01 +93.00% 21282 53.19 51.90
WCC WESCO International 0.01 +219.00% 27900 68.64 67.58
RGC Regal Entertainment 0.01 +285.00% 95509 20.90 22.28
KKD Krispy Kreme Doughnuts 0.01 +11.00% 106800 19.26 20.38
DISCK Discovery Communications 0.01 NEW 40276 31.09 31.23
EXP Eagle Materials 0.01 -85.00% 11900 76.41 81.98
LYV Live Nation Entertainment 0.01 +28.00% 71300 27.48 25.19
JOE St. Joe Company 0.01 +296.00% 85695 15.53 16.83
CSGP CoStar 0.01 -5.00% 7863 201.32 190.13
EDE Empire District Electric Company 0.01 +23.00% 92936 21.80 23.87
WBC WABCO Holdings 0.01 -41.00% 10700 123.71 114.66
PTR PetroChina Company 0.01 +26.00% 22224 110.67 105.47
BBEP BreitBurn Energy Partners 0.01 270162 4.76 6.27
LINE Linn Energy 0.01 +358.00% 135581 8.90 11.71
NEU NewMarket Corporation 0.01 -78.00% 3800 444.00 459.84
ORI Old Republic International Corporation 0.01 +214.00% 106800 15.63 14.60
PEG Public Service Enterprise 0.01 NEW 28100 39.29 39.84
Magna Intl Inc cl a 0.01 -68.00% 20732 56.14 0.00
Arch Capital 0.01 NEW 12980 66.67 0.00
IEX IDEX Corporation 0.01 +206.00% 11938 78.07 74.18
SJM J.M. Smucker Company 0.01 -68.00% 20100 108.41 110.22
VAR Varian Medical Systems 0.01 -30.00% 25447 84.35 93.09
KALU Kaiser Aluminum 0.01 +8.00% 10300 83.07 75.34
EEQ Enbridge Energy Management 0.01 NEW 27604 33.00 35.50
SHLD Sears Holdings Corporation 0.01 +76.00% 81579 25.91 37.14
KMT Kennametal 0.01 +487.00% 41100 34.11 32.91
OZRK Bank of the Ozarks 0.01 +165.00% 34800 45.74 36.25
DPZ Domino's Pizza 0.01 -17.00% 18300 113.37 98.89
TREX Trex Company 0.01 -18.00% 41200 49.44 50.21
HUBG Hub 0.01 NEW 25800 40.33 39.98
TTEC TeleTech Holdings 0.01 -6.00% 37600 27.08 23.23
ITG Investment Technology 0.01 -54.00% 70500 24.81 23.52
CDI CDI 0.01 +26.00% 113567 12.99 14.20
FICO Fair Isaac Corporation 0.01 -60.00% 14200 90.77 82.81
GTN Gray Television 0.01 -23.00% 55800 15.69 13.15
ATML Atmel Corporation 0.01 -29.00% 210729 9.54 8.60
TWI Titan International 0.01 +134.00% 181500 10.74 10.15
XLE Energy Select Sector SPDR 0.01 -80.00% 19100 75.18 75.34
DAR Darling International 0.01 NEW 105257 14.67 14.51
AHS AMN Healthcare Services 0.01 +8.00% 40200 31.59 21.00
Aircastle 0.01 44800 22.67 0.00
MT ArcelorMittal 0.01 +56.00% 209140 9.71 10.31
BPFH Boston Private Financial Holdings 0.01 NEW 67256 13.40 12.24
CCOI Cogent Communications 0.01 +93.00% 57526 33.83 34.60
DIN DineEquity 0.01 +49.00% 16854 99.09 104.27
DY Dycom Industries 0.01 -57.00% 31600 58.84 43.91
E Eni S.p.A. 0.01 +393.00% 37000 35.57 34.59
GPK Graphic Packaging Holding Company 0.01 +6.00% 94110 13.93 14.30
NSIT Insight Enterprises 0.01 NEW 50500 29.92 26.58
KAI Kadant 0.01 -59.00% 19600 47.22 46.38
Marvell Technology 0.01 -29.00% 179301 13.18 0.00
MXWL Maxwell Technologies 0.01 +139.00% 248488 5.97 7.14
MTH Meritage Homes Corporation 0.01 -74.00% 52200 47.08 42.65
PMCS PMC-Sierra 0.01 -39.00% 129725 8.56 9.47
Ship Finance Intl 0.01 +11.00% 108500 16.32 0.00
SIGM Sigma Designs 0.01 +858.00% 100128 11.94 7.06
WAL Western Alliance Bancorporation 0.01 +32.00% 68200 33.76 29.10
ABMD ABIOMED 0.01 -26.00% 14634 65.67 58.77
ANDE Andersons 0.01 +133.00% 48843 39.00 39.30
ARCC Ares Capital Corporation 0.01 -15.00% 142300 16.46 16.86
CENX Century Aluminum Company 0.01 +560.00% 99048 10.45 15.15
COHU Cohu 0.01 NEW 94100 13.23 11.03
CY Cypress Semiconductor Corporation 0.01 +40.00% 154966 11.77 15.52
ENS EnerSys 0.01 +155.00% 22818 70.29 63.83
ASGN On Assignment 0.01 +378.00% 49800 39.28 37.29
OSK Oshkosh Corporation 0.01 +231.00% 40415 42.39 46.24
PBY Pep Boys - Manny, Moe & Jack 0.01 +73.00% 68500 12.27 9.01
RS Reliance Steel & Aluminum 0.01 -79.00% 19402 60.45 55.64
SIRO Sirona Dental Systems 0.01 NEW 18800 100.43 89.32
WES Western Gas Partners 0.01 +129.00% 18300 63.37 67.96
AIRM Air Methods Corporation 0.01 +66.00% 33000 41.35 50.09
ALGN Align Technology 0.01 +615.00% 35704 62.74 57.05
AMSG AmSurg 0.01 -40.00% 18600 69.93 60.82
BFR BBVA Banco Frances S.A. 0.01 -24.00% 112471 15.89 18.99
BIO Bio-Rad Laboratories 0.01 NEW 11800 150.54 133.91
CGNX Cognex Corporation 0.01 -22.00% 24083 48.11 46.41
Chemed Corp Com Stk 0.01 -53.00% 9300 131.08 0.00
CHS Chico's FAS 0.01 +41.00% 53300 16.63 17.91
Cibc Cad 0.01 NEW 25585 73.76 0.00
CORE Core-Mark Holding Company 0.01 +37.00% 28803 59.12 58.67
CTB Cooper Tire & Rubber Company 0.01 -6.00% 26300 33.86 38.00
CVI CVR Energy 0.01 +252.00% 38800 37.65 38.69
CYT Cytec Industries 0.01 +253.00% 32200 60.53 51.62
DIOD Diodes Incorporated 0.01 -21.00% 58700 24.10 28.96
DK Delek US Holdings 0.01 NEW 37600 36.81 36.26
Dcp Midstream Partners 0.01 +35.00% 68800 30.69 0.00
DWA DreamWorks Animation SKG 0.01 +27.00% 38200 26.38 21.63
EVEP EV Energy Partners 0.01 +470.00% 138900 11.43 13.88
GEL Genesis Energy 0.01 +390.00% 50600 43.89 44.70
HEES H&E; Equipment Services 0.01 +183.00% 48107 19.96 22.84
HLIT Harmonic 0.01 +17.00% 137043 6.84 7.42
HME Home Properties 0.01 -23.00% 18100 73.06 65.07
ICON Iconix Brand 0.01 +17.00% 61424 24.97 33.18
IPGP IPG Photonics Corporation 0.01 -63.00% 20400 85.19 96.34
JBL Jabil Circuit 0.01 -46.00% 66000 21.30 21.29
KEX Kirby Corporation 0.01 NEW 18362 76.71 74.55
LNT Alliant Energy Corporation 0.01 -46.00% 21700 57.74 60.35
MANH Manhattan Associates 0.01 NEW 18800 59.63 48.43
MINI Mobile Mini 0.01 +293.00% 31500 42.04 40.16
MKTX MarketAxess Holdings 0.01 +4.00% 15900 92.75 85.47
OHI Omega Healthcare Investors 0.01 +120.00% 70800 34.33 38.61
OII Oceaneering International 0.01 -71.00% 30600 46.55 51.70
OMCL Omnicell 0.01 +258.00% 25100 37.71 31.66
OSIS OSI Systems 0.01 -70.00% 12372 70.61 72.25
OWW Orbitz Worldwide 0.01 +265.00% 151600 11.42 11.69
PEGA Pegasystems 0.01 -59.00% 36852 22.86 19.81
SMCI Super Micro Computer 0.01 NEW 30442 29.56 37.36
SPH Suburban Propane Partners 0.01 NEW 37300 39.86 43.73
SSS Sovran Self Storage 0.01 NEW 17600 86.93 88.95
Steiner Leisure Ltd Com Stk 0.01 +183.00% 24395 53.78 0.00
TXT Textron 0.01 -36.00% 42400 44.62 42.62
UGI UGI Corporation 0.01 NEW 32935 28.57 31.93
ACH Aluminum Corp. of China 0.01 +32.00% 91048 12.44 11.54
APEI American Public Education 0.01 -2.00% 68089 25.71 30.32
Credi 0.01 -67.00% 8600 138.82 0.00
BWA BorgWarner 0.01 -69.00% 15400 56.80 58.93
CPHD Cepheid 0.01 +187.00% 28134 61.15 55.12
CVGW Calavo Growers 0.01 +411.00% 46100 51.93 47.34
FINL Finish Line 0.01 +33.00% 48282 27.83 24.26
HEP Holly Energy Partners 0.01 -32.00% 27900 35.13 32.00
ISIS ISIS Pharmaceuticals 0.01 -82.00% 26259 57.71 68.14
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 +745.00% 109076 14.65 0.00
MDVN Medivation 0.01 -40.00% 10800 114.33 127.95
MPWR Monolithic Power Systems 0.01 NEW 26400 50.72 52.78
MYGN Myriad Genetics 0.01 +176.00% 41500 34.01 34.39
NXTM NxStage Medical 0.01 +342.00% 95801 14.29 16.68
OCN Ocwen Financial Corporation 0.01 +57.00% 98700 10.20 9.67
ODFL Old Dominion Freight Line 0.01 +12.00% 15000 68.57 77.51
PLCE Children's Place Retail Stores 0.01 -19.00% 36317 65.23 57.66
QLGC QLogic Corporation 0.01 +12.00% 161800 14.19 14.59
RJET Republic Airways Holdings 0.01 +174.00% 109473 9.19 12.89
SHEN Shenandoah Telecommunications Company 0.01 +12.00% 33200 34.22 27.87
TNC Tennant Company 0.01 +51.00% 18200 65.33 63.86
TYL Tyler Technologies 0.01 +203.00% 14869 129.29 116.22
UHT Universal Health Realty Income Trust 0.01 +22.00% 20779 46.63 50.23
WAB Wabtec Corporation 0.01 +56.00% 17058 94.27 91.75
WOR Worthington Industries 0.01 +23.00% 45700 30.08 25.15
X United States Steel Corporation 0.01 -51.00% 119500 20.62 22.23
ABCO Advisory Board Company 0.01 NEW 16500 54.70 51.60
AIR AAR 0.01 +615.00% 56500 31.88 32.07
ALE ALLETE 0.01 -55.00% 32509 46.41 52.24
AWR American States Water Company 0.01 +52.00% 32103 37.45 38.80
BKD Brookdale Senior Living 0.01 -10.00% 58759 34.70 37.56
Bk Nova Cad 0.01 NEW 21500 51.67 0.00
CRAI CRA International 0.01 +16.00% 56906 27.89 31.42
ENSG Ensign 0.01 +53.00% 32600 51.07 43.09
ESL Esterline Technologies Corporation 0.01 +736.00% 18915 95.38 107.67
EXPO Exponent 0.01 +141.00% 40500 44.80 86.04
EXR Extra Space Storage 0.01 -30.00% 30000 65.21 64.02
FGP Ferrellgas Partners 0.01 +116.00% 83918 22.54 22.79
FIX Comfort Systems USA 0.01 +12.00% 84900 22.95 18.93
GNCMA General Communication 0.01 -26.00% 70800 17.01 13.23
GTLS Chart Industries 0.01 -13.00% 55157 35.75 33.81
HBHC Hancock Holding Company 0.01 +255.00% 35566 31.92 29.87
HNP Huaneng Power International 0.01 NEW 39700 52.79 45.99
HURN Huron Consulting 0.01 NEW 17214 70.13 64.29
KEP Korea Electric Power Corporation 0.01 -26.00% 74800 20.36 19.28
LHCG LHC 0.01 NEW 65300 38.24 32.44
LYG Lloyds TSB 0.01 +20.00% 305856 5.43 4.70
MKC McCormick & Company, Incorporated 0.01 -22.00% 13973 81.05 72.00
NFG National Fuel Gas 0.01 +57.00% 18789 58.98 59.35
NTT Nippon Telegraph & Telephone 0.01 +99.00% 56600 36.27 29.97
O Realty Income 0.01 -42.00% 39544 44.31 49.45
Orbotech Ltd Com Stk 0.01 NEW 42682 20.80 0.00
OTTR Otter Tail Corporation 0.01 +10.00% 35300 26.61 31.91
PNY Piedmont Natural Gas Company 0.01 NEW 29129 35.33 35.08
RMBS Rambus 0.01 -52.00% 137345 14.56 12.31
SFG StanCorp Financial 0.01 -25.00% 18500 75.62 66.40
SNN Smith & Nephew 0.01 +42.00% 34577 33.93 33.34
SNX SYNNEX Corporation 0.01 +39.00% 18170 73.29 73.25
TDG TransDigm Group Incorporated 0.01 +398.00% 5487 229.89 214.68
VASC Vascular Solutions 0.01 +250.00% 33300 34.71 29.24
WDFC WD-40 Company 0.01 10300 87.14 81.90
WGL WGL Holdings 0.01 +668.00% 31502 54.24 51.87
WLK Westlake Chemical Corporation 0.01 -88.00% 17607 68.63 66.20
XXIA Ixia 0.01 NEW 109119 12.44 12.14
BABY Natus Medical 0.01 +34.00% 44475 42.57 35.22
CYNO Cynosure 0.01 -12.00% 34100 38.58 29.75
FLO Flowers Foods 0.01 +4.00% 54500 21.14 20.51
LDL Lydall 0.01 -59.00% 30226 29.52 29.80
NLS Nautilus 0.01 -4.00% 92717 21.54 15.54
NTGR NetGear 0.01 NEW 28267 30.00 32.78
OME Omega Protein Corporation 0.01 +2.00% 84000 13.75 11.10
PNM PNM Resources 0.01 -31.00% 38601 24.64 27.18
PRSC Providence Service Corporation 0.01 NEW 34000 44.29 43.67
SIMO Silicon Motion Technology 0.01 +61.00% 70729 34.63 27.11
SWHC Smith & Wesson Holding Corporation 0.01 -66.00% 120700 16.59 13.59
ABAX Abaxis 0.01 +200.00% 22853 51.34 62.02
GSH Guangshen Railway 0.01 +3.00% 64600 27.35 23.88
HLS HEALTHSOUTH 0.01 +34.00% 33891 46.04 41.95
BCO Brink's Company 0.01 +59.00% 48500 29.42 26.68
GLP Global Partners 0.01 +97.00% 36817 32.41 36.06
IRBT iRobot Corporation 0.01 NEW 69525 31.80 33.56
TCO Taubman Centers 0.01 +30.00% 18393 69.44 77.44
VIVO Meridian Bioscience 0.01 +82.00% 100929 18.65 19.70
ARE Alexandria Real Estate Equities 0.01 -54.00% 14600 87.43 94.19
Bank Of Montreal Cadcom Npv 0.01 +303.00% 36378 59.27 0.00
CSV Carriage Services 0.01 -27.00% 78500 23.89 24.01
HTGC Hercules Technology Growth Capital 0.01 -9.00% 98737 11.55 13.99
POZN POZEN 0.01 NEW 124800 10.31 7.18
CAMP CalAmp 0.01 +139.00% 87595 18.28 18.83
CERS Cerus Corporation 0.01 -22.00% 309794 5.20 4.15
DAN Dana Holding Corporation 0.01 +44.00% 81200 20.58 20.66
FEIC FEI Company 0.01 NEW 10414 83.22 74.56
IPI Intrepid Potash 0.01 NEW 151300 11.94 11.98
ITB iShares Dow Jones US Home Const. 0.01 NEW 49564 27.44 26.59
KW Kennedy-Wilson Holdings 0.01 -18.00% 36437 24.55 25.70
MDC M.D.C. Holdings 0.01 -66.00% 34400 29.94 26.13
NX Quanex Building Products Corporation 0.01 +358.00% 67000 21.43 18.74
RYN Rayonier 0.01 -51.00% 86405 25.55 27.05
SM SM Energy 0.01 +71.00% 44494 46.14 44.56
Teck Resources Ltd cl b 0.01 -12.00% 215537 9.90 0.00
H Hyatt Hotels Corporation 0.01 -5.00% 18542 56.46 58.41
LABL Multi-Color Corporation 0.01 -27.00% 16741 63.75 66.34
RBS Royal Bank of Scotland 0.01 -76.00% 215400 11.07 10.69
MAC Macerich Company 0.01 +69.00% 29993 74.61 92.24
BXP Boston Properties 0.01 -76.00% 12100 121.06 135.21
AWK American Water Works 0.01 -80.00% 23828 48.64 52.46
BPI Bridgepoint Education 0.01 -33.00% 99222 9.54 9.04
CBL CBL & Associates Properties 0.01 +25.00% 135600 16.20 18.82
Mellanox Technologies 0.01 51584 48.59 0.00
PPC Pilgrim's Pride Corporation 0.01 -40.00% 37600 22.95 24.81
PNW Pinnacle West Capital Corporation 0.01 +295.00% 24500 56.90 61.71
SEM Select Medical Holdings Corporation 0.01 +228.00% 60805 16.20 13.15
XLF Financial Select Sector SPDR 0.01 +58.00% 59738 24.38 23.97
Signet Jewelers 0.01 -75.00% 14000 128.22 0.00
SWI SolarWinds 0.01 NEW 38186 46.15 48.25
MDY SPDR S&P; MidCap 400 ETF 0.01 NEW 5700 273.16 268.26
PXLW Pixelworks 0.01 +119.00% 373381 5.88 5.31
UIS Unisys Corporation 0.01 -36.00% 92411 19.98 22.80
BRFS BRF Brasil Foods SA 0.01 -37.00% 61400 20.91 19.67
EBIX Ebix 0.01 +41.00% 66000 32.62 24.99
MDSO Medidata Solutions 0.01 NEW 17500 54.34 45.11
XLU Utilities SPDR 0.01 +100.00% 37100 41.50 43.18
CPT Camden Property Trust 0.01 -9.00% 16869 74.29 74.92
EWY iShares MSCI South Korea Index Fund 0.01 NEW 18338 55.13 55.24
CORT Corcept Therapeutics Incorporated 0.01 NEW 310900 6.01 3.91
TAST Carrols Restaurant 0.01 NEW 84300 10.40 7.63
EXPR Express 0.01 -47.00% 82300 18.11 15.47
N NetSuite 0.01 NEW 10709 91.76 91.16
LOGM LogMeIn 0.01 +76.00% 15721 64.48 52.48
Cobalt Intl Energy 0.01 -66.00% 155651 9.74 0.00
Vitamin Shoppe 0.01 NEW 27200 37.28 0.00
ROIC Retail Opportunity Investments 0.01 91500 15.63 17.05
IYT iShares Dow Jones Transport. Avg. 0.01 NEW 8200 145.00 159.35
ZIOP ZIOPHARM Oncology 0.01 +428.00% 175552 11.96 13.14
GDOT Green Dot Corporation 0.01 +54.00% 75991 19.12 15.88
QEP QEP Resources 0.01 -12.00% 82992 18.94 20.60
EGHT 8x8 0.01 +34.00% 148345 8.96 7.29
Allied World Assurance 0.01 +206.00% 30628 43.23 0.00
ECHO Echo Global Logistics 0.01 -40.00% 52900 32.67 27.78
CHMT Chemtura Corporation 0.01 NEW 37072 28.32 25.97
OPK Opko Health 0.01 -73.00% 135377 16.08 14.08
General Growth Properties 0.01 +295.00% 96100 25.66 0.00
BAH Booz Allen Hamilton Holding Corporation 0.01 +71.00% 80983 25.44 28.70
First Republic Bank/san F 0.01 +123.00% 35551 63.09 0.00
IVR Invesco Mortgage Capital 0.01 -43.00% 95688 14.30 15.44
MXL MaxLinear 0.01 NEW 140500 12.10 8.16
O'reilly Automotive 0.01 -88.00% 7300 226.00 0.00
SPSC SPS Commerce 0.01 +22.00% 18200 65.79 66.00
VRA Vera Bradley 0.01 -13.00% 89800 11.27 15.21
Costamare Inc shs 0.01 +192.00% 56690 18.34 0.00
ACAD ACADIA Pharmaceuticals 0.01 +426.00% 59000 41.88 43.70
Enerplus 0.01 +196.00% 141000 8.79 0.00
CQP Cheniere Energy Partners 0.01 NEW 27600 30.85 29.71
XME SPDR S&P; Metals and Mining 0.01 51800 24.32 25.98
VC Visteon Corporation 0.01 NEW 21279 104.77 97.73
NMRX Numerex 0.01 +1005.00% 125475 8.54 10.20
AFOP Alliance Fiber Optic Products 0.01 +27.00% 51000 18.56 17.31
FTFL FutureFuel 0.01 +118.00% 94264 12.89 0.00
RPTP Raptor Pharmaceutical 0.01 NEW 55900 15.77 11.45
ASNA Ascena Retail 0.01 +48.00% 134215 16.60 13.55
Cormedix 0.01 +34.00% 347000 3.88 0.00
Meritor 0.01 -15.00% 117200 13.12 0.00
Ann 0.01 +9.00% 31100 48.30 0.00
Synergy Res 0.01 +67.00% 112600 11.43 0.00
Bankunited 0.01 +13.00% 64600 35.92 0.00
Cornerstone Ondemand 0.01 NEW 24878 34.39 0.00
Cavium 0.01 -71.00% 21900 68.81 0.00
Prologis 0.01 -67.00% 30951 37.07 0.00
Rait Financial Trust 0.01 +90.00% 140886 6.12 0.00
Kosmos Energy 0.01 -49.00% 112804 8.42 0.00
Ngl Energy Partners Lp Com Uni 0.01 35947 30.34 0.00
Wendy's/arby's 0.01 -49.00% 107100 11.30 0.00
Pvh Corporation 0.01 -71.00% 17686 115.17 0.00
Voc Energy Tr tr unit 0.01 -38.00% 271079 5.67 0.00
Cbre Group Inc Cl A 0.01 -69.00% 57500 37.00 0.00
Xpo Logistics Inc equity 0.01 -75.00% 22836 45.21 0.00
J Global 0.01 NEW 17562 67.78 0.00
Sunpower 0.01 -4.00% 46400 28.42 0.00
Acadia Healthcare 0.01 NEW 29113 78.37 0.00
Angie's List 0.01 +890.00% 255563 6.17 0.00
Genie Energy Ltd-b cl b 0.01 NEW 81497 10.47 0.00
Ubiquiti Networks 0.01 +68.00% 63019 31.97 0.00
Zeltiq Aesthetics 0.01 NEW 35300 29.46 0.00
Delphi Automotive Plc shs 0.01 -68.00% 24100 85.07 0.00
Zynga 0.01 +178.00% 719205 2.86 0.00
Telephone And Data Systems 0.01 +121.00% 36200 29.40 0.00
Laredo Petroleum Holdings 0.01 +109.00% 86700 12.58 0.00
Market Vectors Semiconductor E 0.01 -31.00% 37000 54.50 0.00
SYNERGY PHARMACEUTICALS 0.01 NEW 130900 8.30 0.00
Proshares Tr Ii sht vix st trm 0.01 19200 79.05 0.00
Bonanza Creek Energy 0.01 +79.00% 51900 18.25 0.00
Aon 0.01 NEW 12535 99.59 0.00
Allison Transmission Hldngs I 0.01 +41.00% 60437 29.24 0.00
Guidewire Software 0.01 NEW 20136 53.02 0.00
Rowan Companies 0.01 NEW 68800 21.11 0.00
Kinder Morgan Inc/delaware Wts 0.01 711202 2.70 0.00
Pdc Energy 0.01 -44.00% 44700 53.64 0.00
Ensco Plc Shs Class A 0.01 -19.00% 52800 22.24 0.00
Lpl Financial Holdings 0.01 NEW 29351 46.56 0.00
Matson 0.01 -14.00% 26039 41.98 0.00
Oaktree Cap 0.01 -60.00% 32276 53.15 0.00
Autobytel 0.01 -9.00% 83600 15.98 0.00
Dht Holdings 0.01 -6.00% 130541 7.77 0.00
Five Below 0.01 -73.00% 40994 39.50 0.00
Del Friscos Restaurant 0.01 +28.00% 51644 18.63 0.00
Tile Shop Hldgs 0.01 NEW 108700 14.19 0.00
Beazer Homes Usa 0.01 +42.00% 87900 19.95 0.00
Tower Semiconductor 0.01 -53.00% 75000 15.44 0.00
Qualys 0.01 +91.00% 55582 40.35 0.00
DYNEGY INC Common stock 0.01 +39.00% 54997 29.26 0.00
Linn 0.01 -41.00% 177946 9.44 0.00
Sanmina 0.01 +64.00% 66738 20.18 0.00
Prothena 0.01 NEW 33500 52.68 0.00
Berry Plastics 0.01 +118.00% 64258 32.40 0.00
WESTERN GAS EQUITY Partners 0.01 +46.00% 29500 60.00 0.00
Ruckus Wireless 0.01 -41.00% 168116 10.34 0.00
Northwest Biotherapeutics In 0.01 NEW 159600 9.93 0.00
Ptc 0.01 NEW 35900 41.03 0.00
China Mobile Games & Entmt G 0.01 NEW 107274 21.14 0.00
Boise Cascade 0.01 +431.00% 30522 36.69 0.00
Norwegian Cruise Line Hldgs shs 0.01 +10.00% 32700 56.05 0.00
Cvr Refng 0.01 +152.00% 110003 18.29 0.00
Hannon Armstrong stock 0.01 -16.00% 63100 20.04 0.00
Pacific Ethanol 0.01 94500 10.32 0.00
Ambac Finl 0.01 +566.00% 111074 16.63 0.00
Gigamon 0.01 +160.00% 32818 33.18 0.00
News 0.01 +1490.00% 159027 14.58 0.00
Blackhawk Network Hldgs Inc cl a 0.01 +312.00% 40753 41.21 0.00
Market Vectors Junior Gold Min 0.01 +53.00% 86500 24.20 0.00
Portola Pharmaceuticals 0.01 NEW 36700 45.56 0.00
Tableau Software Inc Cl A 0.01 NEW 14900 115.30 0.00
Rcs Cap 0.01 +62.00% 150945 7.70 0.00
Ptc Therapeutics I 0.01 +16.00% 17800 48.24 0.00
Masonite International 0.01 NEW 22900 70.13 0.00
Benefitfocus 0.01 +4.00% 25374 43.84 0.00
Envision Healthcare Hlds 0.01 +35.00% 44600 39.49 0.00
Applied Optoelectronics 0.01 NEW 61063 17.28 0.00
Ambev Sa- 0.01 +67.00% 383700 6.10 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 -6.00% 110000 20.10 0.00
Noble Corp Plc equity 0.01 159600 15.39 0.00
Valero Energy Partners 0.01 -33.00% 23014 51.10 0.00
Barracuda Networks 0.01 -23.00% 25441 39.63 0.00
Nimble Storage 0.01 +118.00% 64358 28.06 0.00
Wix Com Ltd shs 0.01 NEW 40594 23.68 0.00
500 0.01 NEW 42259 24.82 0.00
Criteo Sa Ads 0.01 -15.00% 22700 47.68 0.00
Navigator Holdings Ltd Com Stk 0.01 +829.00% 105525 18.95 0.00
Ldr Hldg 0.01 NEW 24100 43.24 0.00
Retrophin 0.01 NEW 31000 33.16 0.00
Msa Safety Inc equity 0.01 +187.00% 25885 48.54 0.00
Paylocity Holding Corporation 0.01 NEW 35800 35.84 0.00
Q2 Holdings 0.01 +31.00% 80100 28.25 0.00
Rice Energy 0.01 +69.00% 97146 20.82 0.00
Enlink Midstream Ptrs 0.01 -24.00% 65574 21.98 0.00
Enlink Midstream 0.01 73256 31.04 0.00
Heron Therapeutics 0.01 NEW 36400 31.14 0.00
2u 0.01 +40.00% 42200 32.18 0.00
Lands' End 0.01 +8.00% 34600 24.83 0.00
Synovus Finl 0.01 NEW 31254 30.84 0.00
Ally Financial 0.01 NEW 39607 22.44 0.00
Grubhub 0.01 +96.00% 39600 34.08 0.00
Abengoa Yield 0.01 +25.00% 70200 31.31 0.00
Pbf Logistics Lp unit ltd ptnr 0.01 +380.00% 64968 23.91 0.00
Kite Pharma 0.01 -21.00% 15400 60.97 0.00
Zs Pharma 0.01 NEW 43000 52.40 0.00
Papa Murphys Hldgs 0.01 NEW 104300 20.72 0.00
Cheetah Mobile 0.01 34135 28.80 0.00
Northstar Asset Management C 0.01 -40.00% 66388 18.49 0.00
Xunlei Ltd- 0.01 NEW 90868 12.06 0.00
Sage Therapeutics 0.01 NEW 17757 72.91 0.00
Cdk Global Inc equities 0.01 +545.00% 29679 54.05 0.00
Healthequity 0.01 NEW 33486 32.02 0.00
Terraform Power 0.01 +345.00% 35400 37.97 0.00
Cyberark Software Ltd shs 0.01 +122.00% 32761 62.84 0.00
Halyard Health 0.01 -23.00% 28216 40.45 0.00
Tyco International 0.01 -43.00% 25000 38.50 0.00
Fiat Chrysler Auto 0.01 +159.00% 83144 14.53 0.00
Ubs Group Ag 0.01 NEW 52200 21.20 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.01 -2.00% 98000 12.92 0.00
Liberty Broadband Corporation 0.01 -47.00% 23500 51.02 0.00
Healthcare Tr Amer Inc cl a 0.01 -34.00% 66164 23.87 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 -5.00% 31026 28.63 0.00
Outfront Media 0.01 -39.00% 35047 25.15 0.00
Zayo Group Hldgs 0.01 NEW 40300 25.73 0.00
Diplomat Pharmacy 0.01 -37.00% 32200 44.75 0.00
Qorvo 0.01 19185 80.21 0.00
Sonus Networ Ord 0.01 +50.00% 136443 6.91 0.00
Williams Partners L P 0.01 -66.00% 27845 48.48 0.00
Beneficial Ban 0.01 NEW 153600 12.49 0.00
Orbital Atk 0.01 -36.00% 23665 73.47 0.00
Infrareit 0.01 NEW 36388 28.37 0.00
Dhi 0.01 NEW 125453 8.89 0.00
Tegna Inc Com stock 0.01 NEW 68600 32.08 0.00
Communications Sales&leas Incom us equities / etf's 0.01 NEW 36025 24.76 0.00
Etsy 0.01 NEW 64200 14.05 0.00
Fitbit 0.01 NEW 23300 38.22 0.00
DO Diamond Offshore Drilling 0.00 -24.00% 13246 26.00 26.52
GSM Globe Specialty Metals 0.00 +6.00% 30771 17.63 16.77
STC Stewart Information Services Corporation 0.00 NEW 14200 39.79 36.98
AUO AU Optronics 0.00 -50.00% 19348 4.44 4.74
MBT Mobile TeleSystems OJSC 0.00 +324.00% 73903 9.79 8.82
SID Companhia Siderurgica Nacional 0.00 -11.00% 40200 1.63 1.61
FMX Fomento Economico Mexicano SAB 0.00 -46.00% 4800 89.19 86.48
SQM Sociedad Quimica y Minera 0.00 -30.00% 20671 16.19 23.51
LPL LG Display 0.00 NEW 17948 11.63 13.80
TS Tenaris S.A. 0.00 -69.00% 16565 27.02 27.37
BYD Boyd Gaming Corporation 0.00 -42.00% 50200 14.96 14.25
Radware Ltd ord 0.00 -28.00% 19154 22.16 0.00
STWD Starwood Property Trust 0.00 -25.00% 18000 21.56 23.57
FIS Fidelity National Information Services 0.00 -82.00% 6100 61.80 65.10
RLI RLI 0.00 -52.00% 10493 51.45 48.75
CVBF CVB Financial 0.00 NEW 39500 17.62 15.54
AJG Arthur J. Gallagher & Co. 0.00 -81.00% 11900 47.31 45.96
SAFT Safety Insurance 0.00 -58.00% 11299 58.12 58.05
LM Legg Mason 0.00 -93.00% 14276 51.41 54.88
SLM SLM Corporation 0.00 -79.00% 26626 9.80 9.06
NDAQ NASDAQ OMX 0.00 +59.00% 12300 48.95 49.41
BTU Peabody Energy Corporation 0.00 -6.00% 356781 2.19 5.93
XLV Health Care SPDR 0.00 -74.00% 6300 74.24 71.27
CMCSK Comcast Corporation 0.00 NEW 8300 60.00 58.27
CECO Career Education 0.00 10100 3.27 5.50
Shaw Communications Inc cl b conv 0.00 +6.00% 18469 21.85 0.00
AVP Avon Products 0.00 -74.00% 93400 6.22 8.09
CPRT Copart 0.00 +20.00% 14156 35.53 36.58
CW Curtiss-Wright 0.00 +74.00% 5583 72.36 71.17
FTI FMC Technologies 0.00 +2.00% 11231 41.49 37.08
HI Hillenbrand 0.00 -12.00% 13000 30.69 30.01
LKQX LKQ Corporation 0.00 +56.00% 20650 30.21 0.00
Ritchie Bros. Auctioneers In 0.00 -43.00% 20500 27.90 0.00
R Ryder System 0.00 -53.00% 5200 87.33 92.14
SON Sonoco Products Company 0.00 -88.00% 4900 42.86 44.25
VAL Valspar Corporation 0.00 NEW 7200 81.81 85.35
Uti Worldwide 0.00 +16.00% 18200 10.00 0.00
GPN Global Payments 0.00 NEW 2900 103.45 88.71
BKE Buckle 0.00 NEW 10092 45.89 48.55
AVY Avery Dennison Corporation 0.00 -85.00% 5100 60.98 51.65
GVA Granite Construction 0.00 NEW 10600 35.47 31.79
VRSN Verisign 0.00 -90.00% 7000 61.71 62.91
BEAV BE Aerospace 0.00 -82.00% 5300 54.91 61.12
GFI Gold Fields 0.00 -63.00% 171220 3.24 3.73
CMC Commercial Metals Company 0.00 -74.00% 27700 16.08 14.51
NWL Newell Rubbermaid 0.00 -92.00% 5001 41.19 37.57
AFFX Affymetrix 0.00 NEW 40900 10.93 12.24
GOL Gol Linhas Aereas Inteligentes SA 0.00 -60.00% 10120 2.37 2.73
MAA Mid-America Apartment 0.00 -70.00% 10900 72.83 71.99
ENTG Entegris 0.00 NEW 32233 14.54 13.13
Helen Of Troy 0.00 +111.00% 7560 97.79 0.00
TUES Tuesday Morning Corporation 0.00 -64.00% 10216 11.26 17.02
CINF Cincinnati Financial Corporation 0.00 NEW 9433 50.11 52.08
HR Healthcare Realty Trust Incorporated 0.00 +118.00% 19700 23.25 26.23
RT Ruby Tuesday 0.00 -46.00% 15581 6.29 6.21
VSH Vishay Intertechnology 0.00 +210.00% 34200 11.67 13.59
ISIL Intersil Corporation 0.00 -25.00% 40600 12.50 14.75
MAS Masco Corporation 0.00 -69.00% 28754 26.74 25.99
IVC Invacare Corporation 0.00 NEW 12780 21.49 18.87
UNM Unum 0.00 -60.00% 22500 35.73 33.01
Celestica 0.00 NEW 20940 11.66 0.00
PLT Plantronics 0.00 -67.00% 6900 56.38 54.22
WTW Weight Watchers International 0.00 -5.00% 33665 4.80 9.90
B Barnes 0.00 -9.00% 19000 39.00 38.70
MDU MDU Resources 0.00 NEW 15574 19.52 20.52
PIR Pier 1 Imports 0.00 +10.00% 55900 12.63 12.41
SNPS Synopsys 0.00 -60.00% 5000 50.60 45.25
CAB Cabela's Incorporated 0.00 -77.00% 14999 50.02 56.20
COL Rockwell Collins 0.00 -69.00% 3100 92.26 91.43
SONC Sonic Corporation 0.00 -68.00% 24200 28.80 31.95
AU AngloGold Ashanti 0.00 -28.00% 59200 8.96 8.98
UTEK Ultratech 0.00 39362 18.57 17.37
APD Air Products & Chemicals 0.00 -90.00% 5638 136.83 152.20
PKI PerkinElmer 0.00 -69.00% 9000 52.67 46.52
FSS Federal Signal Corporation 0.00 -43.00% 46757 14.91 14.75
OLN Olin Corporation 0.00 -89.00% 20300 26.93 29.13
ARW Arrow Electronics 0.00 NEW 4100 55.85 60.53
CVG Convergys Corporation 0.00 NEW 13000 25.46 21.27
WWW Wolverine World Wide 0.00 -64.00% 7100 28.45 29.85
IT Gartner 0.00 NEW 7441 85.62 80.12
MENT Mentor Graphics Corporation 0.00 -7.00% 26557 26.44 23.14
AEG AEGON N.V. 0.00 +149.00% 48417 7.40 7.81
Cenovus Energy 0.00 -81.00% 28400 16.02 0.00
LINTA Liberty Media 0.00 +6.00% 12800 27.73 0.00
TLK PT Telekomunikasi Indonesia 0.00 NEW 5200 43.46 44.12
Y Alleghany Corporation 0.00 NEW 930 468.25 460.40
EFA iShares MSCI EAFE Index Fund 0.00 NEW 10000 63.50 62.56
MTU Mitsubishi UFJ Financial 0.00 NEW 33283 7.21 6.19
Canadian Natural Resources 0.00 -56.00% 14700 27.14 0.00
SRCL Stericycle 0.00 -86.00% 1922 134.35 135.67
MBI MBIA 0.00 NEW 41800 6.67 9.06
CAJ Canon 0.00 -55.00% 20557 32.59 32.87
SYT Syngenta AG 0.00 7666 81.63 66.54
LXK Lexmark International 0.00 -46.00% 17000 44.13 38.67
JEC Jacobs Engineering 0.00 -36.00% 9574 40.63 42.89
NVO Novo Nordisk A/S 0.00 -86.00% 5900 54.73 46.07
POOL Pool Corporation 0.00 NEW 6300 70.16 67.65
Brookfield Infrastructure Part 0.00 +203.00% 18802 44.55 0.00
ISCA International Speedway Corporation 0.00 +86.00% 18028 36.73 30.38
PBH Prestige Brands Holdings 0.00 NEW 5100 46.19 38.46
FIZZ National Beverage 0.00 14714 22.52 21.47
WRB W.R. Berkley Corporation 0.00 +146.00% 11600 52.00 49.84
DLTR Dollar Tree 0.00 NEW 8710 79.06 80.00
Greenlight Capital Re Ltd cl a 0.00 NEW 7200 29.17 0.00
ECPG Encore Capital 0.00 +19.00% 11700 42.70 39.94
HF HFF 0.00 NEW 5768 42.74 34.34
ISLE Isle of Capri Casinos 0.00 39500 18.16 13.25
PNK Pinnacle Entertainment 0.00 -22.00% 20000 37.30 33.38
PVA Penn Virginia Corporation 0.00 +42.00% 51400 4.38 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 -64.00% 42300 14.20 12.65
PRA ProAssurance Corporation 0.00 -45.00% 8200 46.25 44.85
HOV Hovnanian Enterprises 0.00 +45.00% 238603 2.66 3.45
SPF Standard Pacific 0.00 16400 8.90 8.37
IIVI II-VI 0.00 -21.00% 14724 18.87 17.53
CHDN Churchill Downs 0.00 -39.00% 1810 124.86 109.40
EHTH eHealth 0.00 +44.00% 18530 12.68 9.17
OMC Omni 0.00 -48.00% 3000 69.33 76.16
DPS Dr Pepper Snapple 0.00 -72.00% 7906 73.02 77.36
BECN Beacon Roofing Supply 0.00 +20.00% 12900 33.17 27.51
AF Astoria Financial Corporation 0.00 NEW 13886 13.75 12.60
CUZ Cousins Properties 0.00 +37.00% 24065 10.36 10.11
EWBC East West Ban 0.00 -80.00% 12700 44.84 40.15
GMT GATX Corporation 0.00 +8.00% 11000 53.18 56.17
Energy Xxi 0.00 -34.00% 119900 2.62 0.00
Solar Cap 0.00 NEW 15525 18.03 0.00
Syneron Medical Ltd ord shs 0.00 -77.00% 15642 10.61 0.00
VSAT ViaSat 0.00 -61.00% 5100 60.29 63.02
PDLI PDL BioPharma 0.00 +110.00% 79801 6.46 7.02
PTEN Patterson-UTI Energy 0.00 -64.00% 39300 18.81 17.00
RYAAY Ryanair Holdings 0.00 NEW 6910 72.13 62.53
ADS Alliance Data Systems Corporation 0.00 -77.00% 2300 292.14 275.30
ATR Aptar 0.00 +141.00% 9900 63.75 63.62
FSC Fifth Street Finance 0.00 -63.00% 15102 6.54 7.07
HIW Highwoods Properties 0.00 NEW 6600 40.00 43.24
RHI Robert Half International 0.00 +147.00% 13600 55.46 59.74
TCB TCF Financial Corporation 0.00 NEW 22825 16.60 15.56
GGG Gra 0.00 NEW 11736 71.06 72.96
HGT Hugoton Royalty Trust 0.00 -84.00% 12500 3.52 7.05
PAG Penske Automotive 0.00 -23.00% 9300 52.17 48.36
AAN.A Aaron's 0.00 -32.00% 7000 36.00 0.00
FIG Fortress Investment 0.00 +119.00% 87156 7.30 7.54
MWW Monster Worldwide 0.00 -74.00% 35300 6.54 6.47
MDP Meredith Corporation 0.00 NEW 7299 51.50 52.66
NYT New York Times Company 0.00 NEW 11100 13.67 13.23
GLAD Gladstone Capital Corporation 0.00 -51.00% 53362 7.94 8.69
UTI Universal Technical Institute 0.00 +12.00% 64203 8.64 9.61
NILE Blue Nile 0.00 NEW 8900 30.34 28.98
FUN Cedar Fair 0.00 -95.00% 6800 54.44 53.78
DCI Donaldson Company 0.00 -46.00% 17600 35.81 37.30
PICO PICO Holdings 0.00 NEW 38000 14.71 17.17
CHH Choice Hotels International 0.00 NEW 4418 54.32 62.21
LXP Lexington Realty Trust 0.00 +56.00% 69527 8.48 9.77
NXST Nexstar Broadcasting 0.00 -71.00% 3837 56.09 54.88
ETM Entercom Communications 0.00 +115.00% 22300 11.43 11.56
HTZ Hertz Global Holdings 0.00 NEW 10000 18.10 21.85
CPN Calpine Corporation 0.00 -96.00% 10000 18.00 20.82
LBY Libbey 0.00 8700 41.38 36.76
RAIL FreightCar America 0.00 NEW 24199 20.96 28.94
AMD Advanced Micro Devices 0.00 -67.00% 24966 2.40 2.92
KOPN Kopin Corporation 0.00 +28.00% 15902 3.46 3.85
MWA Mueller Water Products 0.00 +85.00% 34600 9.11 9.15
WLT Walter Energy 0.00 +8.00% 29365 0.23 0.72
AMKR Amkor Technology 0.00 -55.00% 27100 5.98 9.42
HILL Dot Hill Systems 0.00 +14.00% 74419 6.11 4.81
SEAC SeaChange International 0.00 18000 7.00 7.40
Teekay Shipping Marshall Isl 0.00 +300.00% 18840 42.85 0.00
QTM Quantum Corporation 0.00 +1347.00% 249616 1.68 1.66
BKS Barnes & Noble 0.00 NEW 12035 25.93 22.97
TEN Tenne 0.00 -83.00% 8194 57.52 55.28
DLB Dolby Laboratories 0.00 +111.00% 16322 39.60 38.31
FHN First Horizon National Corporation 0.00 NEW 21753 15.62 14.38
NTRI NutriSystem 0.00 17100 24.90 18.95
MDRX Allscripts Healthcare Solutions 0.00 NEW 19212 13.65 11.88
CIG Companhia Energetica Minas Gerais 0.00 -91.00% 12100 3.80 3.77
UEPS Net 1 UEPS Technologies 0.00 NEW 18440 18.26 14.00
EV Eaton Vance 0.00 NEW 10944 39.06 41.74
WBS Webster Financial Corporation 0.00 +10.00% 18058 37.97 35.35
ACAS American Capital 0.00 -30.00% 36155 13.56 14.80
AVD American Vanguard 0.00 -54.00% 16600 13.80 10.04
BRKS Brooks Automation 0.00 NEW 28269 11.42 11.50
SBS Companhia de Saneamento Basi 0.00 -53.00% 20149 5.13 5.10
CLNE Clean Energy Fuels 0.00 NEW 42141 5.64 5.23
FCS Fairchild Semiconductor International 0.00 NEW 24097 17.35 17.85
JAKK JAKKS Pacific 0.00 -59.00% 26795 9.86 6.28
KS KapStone Paper and Packaging 0.00 -63.00% 17500 23.14 31.46
KELYA Kelly Services 0.00 -18.00% 30188 15.36 16.91
LORL Loral Space & Communications 0.00 +11.00% 4200 63.10 71.17
OZM Och-Ziff Capital Management 0.00 +36.00% 52523 12.24 12.44
ONB Old National Ban 0.00 -41.00% 11700 14.44 13.83
SAFM Sanderson Farms 0.00 +119.00% 7674 75.42 78.54
SCSS Select Comfort 0.00 -64.00% 14201 30.13 32.63
STM STMicroelectronics N.V. 0.00 -48.00% 26738 8.14 9.38
STON StoneMor Partners 0.00 -80.00% 10700 30.19 28.01
TICC TICC Capital 0.00 +103.00% 22190 6.73 7.42
TESO Tesco Corporation 0.00 NEW 15500 10.90 11.12
TPC Tutor Perini Corporation 0.00 NEW 11200 21.61 20.69
WTI W&T; Offshore 0.00 NEW 10500 5.52 5.65
UHAL AMER 0.00 -62.00% 2328 328.12 311.63
ANGO AngioDynamics 0.00 -48.00% 23237 16.40 17.60
SAN Banco Santander-Chile 0.00 NEW 26201 19.99 6.75
BKH Black Hills Corporation 0.00 -60.00% 10207 43.36 48.03
CLMS Calamos Asset Management 0.00 -69.00% 13116 0.00 12.54
CAS A.M. Castle & Co. 0.00 NEW 17235 6.15 3.39
CLF Cliffs Natural Resources 0.00 -57.00% 128063 4.33 5.38
DSW DSW 0.00 -90.00% 6400 33.33 37.15
ROCK Gibraltar Industries 0.00 +40.00% 38300 20.37 13.71
HL Hecla Mining Company 0.00 -17.00% 49067 2.61 2.65
IM Ingram Micro 0.00 NEW 22500 25.02 23.43
IOSP Innospec 0.00 NEW 11346 45.20 43.21
IRDM Iridium Communications 0.00 -49.00% 30900 9.10 9.57
KFY Korn/Ferry International 0.00 NEW 24100 34.80 29.96
MANT ManTech International Corporation 0.00 +64.00% 18600 28.98 32.09
HZO MarineMax 0.00 -16.00% 12600 23.49 25.59
MKSI MKS Instruments 0.00 NEW 14760 37.94 34.42
MYE Myers Industries 0.00 NEW 28458 19.02 18.73
NP Neenah Paper 0.00 -86.00% 3500 58.86 59.20
NVTL Novatel Wireless 0.00 +382.00% 69583 3.25 2.56
PEI Pennsylvania R.E.I.T. 0.00 +137.00% 30311 21.35 21.82
POL PolyOne Corporation 0.00 -59.00% 17500 39.20 38.59
PRSP Prosperity Bancshares 0.00 +63.00% 11300 57.74 0.00
REXX Rex Energy Corporation 0.00 -24.00% 13595 5.59 4.01
TEO Telecom Argentina S.A. 0.00 -57.00% 11641 17.60 22.51
Tsakos Energy Navigation 0.00 +432.00% 67147 9.54 0.00
WWE World Wrestling Entertainment 0.00 -68.00% 36400 16.50 16.37
ACC American Campus Communities 0.00 NEW 10900 37.64 40.71
ATNI Atlantic Tele-Network 0.00 NEW 3900 69.19 64.40
ATO Atmos Energy Corporation 0.00 +45.00% 12200 51.26 51.93
ATSG Air Transport Services 0.00 NEW 67407 10.49 8.90
BBG Bill Barrett Corporation 0.00 NEW 38326 8.56 8.46
BRKR Bruker Corporation 0.00 +183.00% 36308 20.37 18.90
BRS Bristow 0.00 -90.00% 4600 53.50 58.24
CAKE Cheesecake Factory Incorporated 0.00 -83.00% 9731 54.57 47.59
CDE Coeur d'Alene Mines Corporation 0.00 +21.00% 46100 5.70 4.37
CFNL Cardinal Financial Corporation 0.00 NEW 10600 21.79 19.05
CGI Celadon 0.00 NEW 10178 20.58 24.96
CLI Mack-Cali Realty 0.00 NEW 24600 18.41 18.37
CNK Cinemark Holdings 0.00 -15.00% 8500 40.00 40.54
CNSL Consolidated Communications Holdings 0.00 NEW 21900 21.02 20.83
COLM Columbia Sportswear Company 0.00 -79.00% 4000 60.50 56.59
CPL CPFL Energia S.A. 0.00 NEW 11175 12.06 11.14
Capital Product 0.00 +106.00% 74074 7.79 0.00
CRR CARBO Ceramics 0.00 -62.00% 7000 41.57 34.03
CYBX Cyberonics 0.00 NEW 9380 59.42 67.74
DAKT Daktronics 0.00 NEW 18503 11.81 9.99
DCM NTT DoCoMo 0.00 +47.00% 40200 19.14 18.09
DEG Delhaize 0.00 -63.00% 14600 20.62 22.14
DEI Douglas Emmett 0.00 -38.00% 22969 26.99 27.61
DORM Dorman Products 0.00 -10.00% 4499 47.68 46.45
EJ E-House 0.00 -98.00% 10668 6.75 5.98
EPAY Bottomline Technologies 0.00 NEW 26800 27.80 25.83
EPIQ EPIQ Systems 0.00 NEW 13864 16.81 16.96
FARO FARO Technologies 0.00 NEW 4509 45.98 53.54
FNFG First Niagara Financial 0.00 +104.00% 44633 9.43 8.91
HEI HEICO Corporation 0.00 +111.00% 10800 58.31 59.32
HGR Hanger Orthopedic 0.00 -61.00% 12100 23.47 25.00
HIL Hill International 0.00 -86.00% 108400 5.26 3.40
HNI HNI Corporation 0.00 -12.00% 12100 51.22 49.79
HSII Heidrick & Struggles International 0.00 -85.00% 11400 26.00 23.37
IPHS Innophos Holdings 0.00 NEW 6400 52.73 54.42
LHO LaSalle Hotel Properties 0.00 -61.00% 11100 35.43 38.02
LINC Lincoln Educational Services Corporation 0.00 -35.00% 27027 0.00 2.76
LPSN LivePerson 0.00 +5.00% 58500 9.80 10.99
MMLP Martin Midstream Partners 0.00 -86.00% 12000 31.00 32.34
MSTR MicroStrategy Incorporated 0.00 -46.00% 4300 170.00 162.10
NDSN Nordson Corporation 0.00 +186.00% 8485 77.99 73.70
Navios Maritime Partners 0.00 -39.00% 19611 10.76 0.00
NMR Nomura Holdings 0.00 NEW 13488 6.75 5.82
NOG Northern Oil & Gas 0.00 NEW 22110 6.78 7.09
NPD China Nepstar Chain Drugstore 0.00 NEW 10000 2.30 1.58
Oge Energy 0.00 -67.00% 13738 28.56 0.00
OKS Oneok Partners 0.00 -29.00% 23575 34.00 42.51
OMG OM 0.00 -27.00% 7658 33.61 29.03
OXM Oxford Industries 0.00 -23.00% 9545 87.35 52.02
PLXS Plexus 0.00 NEW 10600 43.87 39.16
PPS Post Properties 0.00 NEW 8213 53.27 55.21
PRK Park National Corporation 0.00 -58.00% 4089 86.59 83.59
Qiagen N.v. 0.00 -48.00% 21851 24.80 0.00
RPT Ramco-Gershenson Properties Trust 0.00 NEW 23100 16.33 18.30
RUSHA Rush Enterprises 0.00 NEW 22197 26.22 25.98
SBSI Southside Bancshares 0.00 +5.00% 7665 29.22 29.45
SCL Stepan Company 0.00 NEW 6500 54.15 37.88
SCSC ScanSource 0.00 NEW 5500 38.18 36.82
SHLM A. Schulman 0.00 -30.00% 5900 43.78 41.11
SHOO Steven Madden 0.00 -60.00% 12800 42.73 36.28
SHOR ShoreTel 0.00 NEW 15600 6.80 6.79
SNCR Synchronoss Technologies 0.00 -47.00% 9542 45.59 41.93
Textainer Group Holdings 0.00 -33.00% 18918 25.97 0.00
TLP TransMontaigne Partners 0.00 NEW 10866 38.05 33.90
TPX Tempur-Pedic International 0.00 -78.00% 10500 65.92 55.78
TTMI TTM Technologies 0.00 NEW 11000 10.00 8.75
TX Ternium S.A. 0.00 -57.00% 12574 17.04 17.13
VNDA Vanda Pharmaceuticals 0.00 NEW 50000 12.70 10.67
VNR Vanguard Natural Resources 0.00 -48.00% 44400 14.94 14.58
WERN Werner Enterprises 0.00 NEW 30729 26.18 31.27
WTFC Wintrust Financial Corporation 0.00 +9.00% 11800 53.39 46.92
AKS AK Steel Holding Corporation 0.00 +34.00% 13700 3.87 3.95
ALJ Alon USA Energy 0.00 +30.00% 24800 18.89 14.28
AMCC Applied Micro Circuits Corporation 0.00 NEW 61235 6.74 5.35
BGC General Cable Corporation 0.00 -53.00% 33077 19.82 14.92
BTI British American Tobac 0.00 -30.00% 2700 108.15 108.89
BWP Boardwalk Pipeline Partners 0.00 -42.00% 49427 14.54 16.18
CATY Cathay General Ban 0.00 NEW 20500 32.47 26.55
CPLA Capella Education Company 0.00 NEW 9640 53.57 64.87
CWT California Water Service 0.00 +27.00% 21787 23.00 24.04
DNR Denbury Resources 0.00 +22.00% 131628 6.36 7.60
FORM FormFactor 0.00 -66.00% 11312 9.12 9.26
Frontline Limited Usd2.5 0.00 NEW 18209 2.42 0.00
GHL Greenhill & Co 0.00 NEW 5843 41.37 39.56
HAYN Haynes International 0.00 +187.00% 15140 49.15 40.69
HXL Hexcel Corporation 0.00 NEW 13418 49.71 47.72
INFA Informatica Corporation 0.00 -56.00% 17300 48.46 42.51
JAH Jarden Corporation 0.00 -63.00% 9300 51.72 50.93
LII Lennox International 0.00 -84.00% 3785 107.62 107.33
MFA MFA Mortgage Investments 0.00 +22.00% 39200 7.40 7.82
MNKD MannKind Corporation 0.00 NEW 32500 5.67 5.54
NBIX Neurocrine Biosciences 0.00 -59.00% 8700 47.82 40.28
Novagold Resources Inc Cad 0.00 +275.00% 107000 3.41 0.00
NRP Natural Resource Partners 0.00 -24.00% 90164 3.80 7.48
NTCT NetScout Systems 0.00 -56.00% 8600 36.63 40.72
NUVA NuVasive 0.00 -52.00% 5774 47.45 44.67
PLCM Poly 0.00 NEW 31539 11.40 13.00
PMFG PMFG 0.00 NEW 14885 6.45 4.00
SLAB Silicon Laboratories 0.00 -59.00% 12890 54.03 50.30
Silver Standard Res 0.00 +5.00% 124099 6.28 0.00
SXL Sunoco Logistics Partners 0.00 -48.00% 13347 37.98 40.17
TFSL TFS Financial Corporation 0.00 +58.00% 45350 16.83 14.38
Teekay Lng Partners 0.00 -76.00% 23900 32.20 0.00
TIVO TiVo 0.00 -32.00% 30368 10.13 10.71
TRMK Trustmark Corporation 0.00 +23.00% 30100 24.96 23.63
TSRA Tessera Technologies 0.00 -52.00% 13032 37.97 39.62
TXRH Texas Roadhouse 0.00 -27.00% 17700 37.44 36.16
WTR Aqua America 0.00 -65.00% 14352 24.37 25.80
ACET Aceto Corporation 0.00 NEW 14600 24.59 21.17
ARNA Arena Pharmaceuticals 0.00 NEW 18300 4.64 4.61
ASBC Associated Banc- 0.00 -6.00% 15100 20.26 18.42
ASEI American Science & Engineering 0.00 +58.00% 18900 43.81 48.85
BAS Basic Energy Services 0.00 NEW 15800 7.53 6.80
BMI Badger Meter 0.00 -39.00% 4818 63.42 56.21
CCC Calgon Carbon Corporation 0.00 -35.00% 11669 19.37 20.35
CEVA CEVA 0.00 NEW 14619 19.43 20.60
CHD Church & Dwight 0.00 +246.00% 9000 81.19 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -95.00% 2600 79.62 0.00
CNMD CONMED Corporation 0.00 NEW 8200 58.23 50.24
EBF Ennis 0.00 -5.00% 18100 18.60 13.51
FCF First Commonwealth Financial 0.00 +152.00% 71500 9.60 8.59
FMER FirstMerit Corporation 0.00 -14.00% 29400 20.84 18.86
FMS Fresenius Medical Care AG & Co. 0.00 +21.00% 18300 41.64 40.45
GBCI Glacier Ban 0.00 NEW 13400 29.40 24.79
ICUI ICU Medical, Incorporated 0.00 NEW 2503 95.49 87.07
IMGN ImmunoGen 0.00 +2.00% 26400 14.36 7.55
IMMR Immersion Corporation 0.00 -78.00% 39200 12.68 8.20
INDB Independent Bank 0.00 NEW 4304 46.78 41.07
IRET Investors Real Estate Trust 0.00 +115.00% 21543 7.11 7.17
JKHY Jack Henry & Associates 0.00 -86.00% 6300 64.76 65.91
LMNX Luminex Corporation 0.00 NEW 40200 17.27 15.97
MCS Marcus Corporation 0.00 -34.00% 18000 19.19 18.96
MMSI Merit Medical Systems 0.00 NEW 13053 21.53 19.04
MOV Movado 0.00 -33.00% 10000 27.20 23.74
MTRX Matrix Service Company 0.00 NEW 25457 18.26 17.50
NBTB NBT Ban 0.00 +4.00% 8500 26.13 23.73
NICE Nice Systems 0.00 4800 63.57 59.46
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 NEW 19348 3.72 0.00
NWE NorthWestern Corporation 0.00 NEW 11730 48.72 50.93
NWN Northwest Natural Gas 0.00 -35.00% 17700 42.21 44.77
OMI Owens & Minor 0.00 NEW 15600 33.97 33.27
PACW PacWest Ban 0.00 -50.00% 11700 46.78 45.61
PSMT PriceSmart 0.00 NEW 6233 91.42 75.83
PVTB PrivateBan 0.00 NEW 15700 39.86 34.87
QSII Quality Systems 0.00 NEW 15100 16.62 15.91
SGU Star Gas Partners 0.00 +29.00% 45103 8.80 7.02
SMG Scotts Miracle-Gro Company 0.00 +6.00% 5000 59.20 68.34
SSL Sasol 0.00 -15.00% 14692 37.08 32.61
Sunopta 0.00 -49.00% 20279 10.64 0.00
STMP Stamps 0.00 +105.00% 8905 73.27 55.90
Transglobe Energy 0.00 NEW 15117 3.97 0.00
VECO Veeco Instruments 0.00 -86.00% 12400 28.74 31.01
VICR Vicor Corporation 0.00 -23.00% 38508 12.71 14.19
WABC WestAmerica Ban 0.00 NEW 6464 50.65 42.26
WIBC Wilshire Ban 0.00 -31.00% 43494 12.62 9.70
ZEUS Olympic Steel 0.00 NEW 27800 17.43 14.00
ZUMZ Zumiez 0.00 +199.00% 27671 26.65 38.49
AGM Federal Agricultural Mortgage 0.00 NEW 8058 27.93 32.11
AIXG Aixtron AG 0.00 -68.00% 17842 6.68 7.75
ALB Albemarle Corporation 0.00 -8.00% 12510 54.95 54.36
ALOG Analogic Corporation 0.00 NEW 3400 79.00 87.93
AZZ AZZ Incorporated 0.00 -3.00% 7959 51.76 42.90
CONN CONN'S 0.00 -70.00% 18484 39.73 26.61
DCO Ducommun Incorporated 0.00 NEW 13000 25.67 25.28
DTSI DTS 0.00 -63.00% 18400 30.49 32.35
ENI Enersis S.A. 0.00 +122.00% 28052 15.84 15.66
ENOC EnerNOC 0.00 NEW 13754 9.69 11.28
FTK Flotek Industries 0.00 NEW 20598 12.57 14.86
GPX GP Strategies Corporation 0.00 -17.00% 17521 33.29 35.15
IIIN Insteel Industries 0.00 -20.00% 18800 18.72 20.14
LF LeapFrog Enterprises 0.00 +73.00% 98496 1.40 2.37
LSCC Lattice Semiconductor 0.00 NEW 33916 5.87 6.66
MTSN Mattson Technology 0.00 -53.00% 10355 3.38 4.53
Onebeacon Insurance Group Ltd Cl-a 0.00 NEW 14327 14.61 0.00
OSUR OraSure Technologies 0.00 NEW 39903 5.40 7.47
TGI Triumph 0.00 -82.00% 5300 66.00 58.72
USPH U.S. Physical Therapy 0.00 NEW 14600 54.74 45.40
BLDR Builders FirstSource 0.00 NEW 49800 12.84 5.89
CALD Callidus Software 0.00 NEW 25066 15.61 13.26
EXLS ExlService Holdings 0.00 -63.00% 7300 34.52 34.47
HOFT Hooker Furniture Corporation 0.00 NEW 9700 25.16 18.07
LTC LTC Properties 0.00 5800 41.55 42.07
MIND Mitcham Industries 0.00 NEW 39917 4.21 5.22
POWR PowerSecure International 0.00 -46.00% 29924 14.83 11.85
SJT San Juan Basin Royalty Trust 0.00 +7.00% 38594 10.72 13.04
ZIXI Zix Corporation 0.00 +64.00% 33734 5.14 3.98
BMR BioMed Realty Trust 0.00 -18.00% 14200 19.33 21.27
CONSOLIDATED WATER CO Inc Com Stk 0.00 NEW 20800 12.58 0.00
EXTR Extreme Networks 0.00 NEW 252568 2.69 3.28
FLML Flamel Technologies S.A. 0.00 NEW 9500 21.16 16.43
GBX Greenbrier Companies 0.00 -21.00% 16641 46.99 50.34
GTY Getty Realty 0.00 +37.00% 33937 16.35 17.12
KONG KongZhong Corporation 0.00 NEW 11438 7.35 0.00
KWR Quaker Chemical Corporation 0.00 -44.00% 8400 88.87 80.60
MERC Mercer International 0.00 +134.00% 23400 13.68 13.87
MRGE Merge Healthcare 0.00 NEW 11675 4.72 4.35
PETS PetMed Express 0.00 +27.00% 40300 17.28 15.49
RUTH Ruth's Hospitality 0.00 -56.00% 31900 16.13 15.12
BRLI Bio-Reference Laboratories 0.00 -85.00% 17463 41.27 32.61
BRCD Brocade Communications Systems 0.00 -91.00% 24975 11.91 12.05
CSU Capital Senior Living Corporation 0.00 -67.00% 27448 24.51 25.17
PSEC Prospect Capital Corporation 0.00 NEW 10000 7.40 8.49
AZPN Aspen Technology 0.00 +31.00% 15599 45.54 36.69
TAXI Medallion Financial 0.00 NEW 50340 8.35 10.28
CRS Carpenter Technology Corporation 0.00 -52.00% 5767 38.77 38.02
NANO Nanometrics Incorporated 0.00 +70.00% 38800 16.11 17.26
ARAY Accuray Incorporated 0.00 -60.00% 76377 6.75 8.54
AINV Apollo Investment 0.00 +145.00% 52100 7.09 7.73
ARI Apollo Commercial Real Est. Finance 0.00 NEW 23785 16.44 16.81
STV China Digital TV Holding 0.00 +169.00% 174387 4.15 3.61
CLW Clearwater Paper 0.00 -85.00% 3800 57.50 60.19
CLNY Colony Financial 0.00 +3.00% 14500 22.62 24.85
COLB Columbia Banking System 0.00 -10.00% 6399 32.74 27.93
COWN Cowen 0.00 NEW 10261 6.43 5.23
Endeavour Silver 0.00 -8.00% 19944 2.01 0.00
FAF First American Financial 0.00 NEW 15500 37.24 33.39
LRN K12 0.00 -61.00% 19400 12.63 16.11
NNN National Retail Properties 0.00 -71.00% 8500 35.06 39.10
New Gold Inc Cda 0.00 -3.00% 166823 2.68 0.00
PGTI PGT 0.00 NEW 10887 14.50 10.76
PHX Panhandle Oil and Gas 0.00 +26.00% 29700 20.69 19.23
PRCP Perceptron 0.00 -48.00% 41700 10.55 11.91
Seabridge Gold 0.00 +55.00% 68794 6.10 0.00
Sierra Wireless 0.00 -24.00% 10433 24.83 0.00
Thompson Creek Metals 0.00 NEW 19518 0.80 0.00
UNT Unit Corporation 0.00 NEW 30325 27.12 26.14
ZHNE Zhone Technologies 0.00 +123.00% 22417 2.23 1.29
Asa Limited shs 0.00 -19.00% 12900 9.69 0.00
Hollysys Automation Technolo shs 0.00 +111.00% 28299 23.90 0.00
Nabors Industries Ltd shs 0.00 +10.00% 40100 14.44 0.00
Stealthgas Inc shs 0.00 -44.00% 24406 6.76 0.00
BKCC Blackrock Kelso Capital 0.00 +192.00% 45600 9.14 9.20
SNI Scripps Networks Interactive 0.00 +138.00% 8985 65.55 71.97
Cloud Peak Energy 0.00 -76.00% 42300 4.65 0.00
AI Arlington Asset Investment 0.00 -83.00% 33824 19.56 24.48
CBOE CBOE Holdings 0.00 -45.00% 5800 57.14 60.15
CNO CNO Financial 0.00 +29.00% 40900 18.36 16.13
KIM Kimco Realty Corporation 0.00 -16.00% 8900 22.50 25.62
LRY Liberty Property Trust 0.00 NEW 16644 32.20 0.00
MSG Madison Square Garden 0.00 -76.00% 2400 83.33 75.34
MDAS MedAssets 0.00 -75.00% 12900 22.04 18.71
RDI Reading International 0.00 +6.00% 40148 13.85 13.11
RRTS Roadrunner Transportation Services Hold. 0.00 +22.00% 28600 25.79 25.21
WRI Weingarten Realty Investors 0.00 -68.00% 6700 32.62 34.62
Yamana Gold 0.00 -60.00% 169596 3.00 0.00
EQY Equity One 0.00 -78.00% 10728 23.23 25.87
PODD Insulet Corporation 0.00 -70.00% 19500 30.97 32.59
NCMI National CineMedia 0.00 -70.00% 21179 16.34 14.81
ARIA Ariad Pharmaceuticals 0.00 +12.00% 13500 8.30 8.09
IRC Inland Real Estate Corporation 0.00 +31.00% 25700 9.43 10.25
UDR UDR 0.00 -33.00% 11358 32.24 31.76
CLDX Celldex Therapeutics 0.00 -84.00% 10000 25.20 29.43
AVEO AVEO Pharmaceuticals 0.00 NEW 25000 1.76 1.56
EWT iShares MSCI Taiwan Index 0.00 -24.00% 12149 15.80 15.54
BTIM BioTime 0.00 NEW 39100 3.63 0.00
SCOR COMSCORE 0.00 NEW 9103 53.39 49.38
Genpact Limited shs 0.00 -74.00% 10440 21.17 0.00
ORBC ORBCOMM 0.00 NEW 15404 6.75 5.70
CAP CAI International 0.00 -42.00% 32079 20.30 23.43
DFT DuPont Fabros Technology 0.00 -20.00% 21100 29.43 31.04
GNRC Generac Holdings 0.00 -40.00% 8600 39.77 48.90
SAAS inContact, Inc . 0.00 +154.00% 41094 9.87 10.82
OAS Oasis Petroleum 0.00 -47.00% 44019 15.84 13.82
ACHN Achillion Pharmaceuticals 0.00 NEW 22600 8.85 11.17
EPM Evolution Petroleum Corporation 0.00 -24.00% 10000 6.67 6.23
Makemytrip Limited Mauritius shs 0.00 NEW 14753 19.72 0.00
VRNT Verint Systems 0.00 NEW 6300 60.75 57.84
AMCN AirMedia 0.00 NEW 52933 4.85 1.98
ENV Envestnet 0.00 +160.00% 11205 40.43 51.78
Mag Silver 0.00 -28.00% 35731 7.82 0.00
SURG Synergetics USA 0.00 NEW 10338 4.74 5.30
Fabrinet shs 0.00 -20.00% 13300 18.68 0.00
BSFT BroadSoft 0.00 -36.00% 6020 34.48 31.87
IL IntraLinks Holdings 0.00 NEW 39398 11.90 10.29
QUAD Quad/Graphics 0.00 -68.00% 18500 18.49 22.45
PHO PowerShares Water Resources 0.00 NEW 12480 24.92 24.35
EC Ecopetrol S.A. 0.00 -17.00% 11705 13.49 13.84
PEB Pebblebrook Hotel Trust 0.00 -19.00% 11100 42.88 45.76
BSQR BSQUARE Corporation 0.00 -52.00% 13243 6.80 4.86
PPBI Pacific Premier Ban 0.00 +44.00% 17701 16.95 15.82
Scorpio Tankers Inc shs 0.00 +126.00% 46505 10.08 0.00
SPA Sparton Corporation 0.00 +153.00% 21473 27.17 22.72
CHINA CORD Blood 0.00 NEW 125000 6.16 0.00
KRA Kraton Performance Polymers 0.00 -56.00% 11266 23.70 19.07
NOVA MEASURING Instruments L 0.00 -2.00% 12616 12.52 0.00
SPECTRUM BRANDS Hldgs 0.00 NEW 4119 101.97 0.00
Embraer S A 0.00 NEW 13458 30.27 0.00
IPHI Inphi Corporation 0.00 +55.00% 26498 22.87 17.13
FHCO Female Health Company 0.00 12700 1.81 3.01
CDZI Cadiz 0.00 NEW 26346 8.69 10.30
FNGN Financial Engines 0.00 -75.00% 7500 42.53 43.42
TFM Fresh Market 0.00 NEW 6775 32.11 39.78
GOV Government Properties Income Trust 0.00 -70.00% 19600 18.57 22.14
KTOS Kratos Defense & Security Solutions 0.00 +6.00% 43417 6.31 5.36
MG Mistras 0.00 +25.00% 27784 19.00 17.57
MOSY MoSys 0.00 NEW 24729 1.90 1.74
OMER Omeros Corporation 0.00 NEW 27100 18.01 24.21
RLH Red Lion Hotels Corporation 0.00 NEW 13057 7.66 6.45
Ss&c Technologies Holding 0.00 -39.00% 5002 62.37 0.00
SFE Safeguard Scientifics 0.00 +33.00% 20800 19.44 18.16
Lance 0.00 -13.00% 20522 32.25 0.00
TA TravelCenters of America 0.00 -84.00% 20756 14.93 13.11
Maiden Holdings Ltd shs 0.00 NEW 27700 15.76 0.00
Teekay Tankers Ltd cl a 0.00 -16.00% 46014 6.65 0.00
SMED Sharps Compliance 0.00 NEW 12696 6.93 5.65
SMFG Sumitomo Mitsui Financial Grp 0.00 -84.00% 29654 8.91 7.77
DSCI Derma Sciences 0.00 -64.00% 39971 7.16 7.36
PCYO Pure Cycle Corporation 0.00 +18.00% 24824 5.19 4.24
NOAH Noah Holdings 0.00 NEW 8170 30.20 20.05
ADEP Adept Technology 0.00 NEW 26041 7.18 6.60
First Majestic Silver 0.00 +4.00% 42221 4.83 0.00
MVO MV Oil Trust 0.00 +59.00% 18440 10.34 15.40
ARR ARMOUR Residential REIT 0.00 +62.00% 62439 2.82 3.16
Penn West Energy Trust 0.00 +56.00% 24621 1.71 0.00
SQI SciQuest 0.00 -57.00% 15500 14.84 16.12
FLY Fly Leasing 0.00 +6.00% 46330 15.71 14.98
WD Walker & Dunlop 0.00 -77.00% 29700 26.73 16.38
JKS JinkoSolar Holding 0.00 +96.00% 23000 29.49 22.13
Semgroup Corp cl a 0.00 -88.00% 8900 79.44 0.00
Pembina Pipeline 0.00 -6.00% 7400 32.22 0.00
VET Vermilion Energy 0.00 NEW 5600 43.06 42.34
SNAK Inventure Foods 0.00 NEW 10200 10.00 10.43
ECT Eca Marcellus Trust I 0.00 -4.00% 206823 2.88 3.77
ONTY Oncothyreon 0.00 NEW 97900 3.74 1.60
UNXL Uni-Pixel 0.00 NEW 24631 2.52 6.62
GLUU Glu Mobile 0.00 NEW 12242 6.21 4.86
LTBR Lightbridge Corporation 0.00 NEW 45000 1.11 1.08
ATRC AtriCure 0.00 11000 24.64 18.87
CLFD Clearfield 0.00 +313.00% 48471 15.90 13.68
shares First Bancorp P R 0.00 +64.00% 38500 4.83 0.00
MDXG MiMedx 0.00 NEW 66340 11.59 9.74
Baytex Energy 0.00 -74.00% 18450 15.56 0.00
Telus Ord 0.00 -76.00% 8600 34.43 0.00
Direxion Shs Etf Tr china bull 3x 0.00 NEW 9800 44.47 0.00
SANW S&W; Seed Company 0.00 +2.00% 73800 4.89 4.26
ChipMOS Technology Bermuda Ltd. shs 0.00 -58.00% 38137 21.84 0.00
U.s. Concrete Inc Cmn 0.00 +129.00% 14700 37.88 0.00
Black Diamond 0.00 NEW 11347 9.25 0.00
Insperity 0.00 NEW 10700 50.92 0.00
Intl Fcstone 0.00 -70.00% 21300 33.24 0.00
Materion Corporation 0.00 NEW 7122 35.18 0.00
Magnachip Semiconductor 0.00 NEW 15229 7.75 0.00
Diana Containerships 0.00 NEW 45914 2.07 0.00
Neophotonics 0.00 +89.00% 57925 9.14 0.00
Servicesource 0.00 NEW 40171 5.51 0.00
Summit Hotel Properties 0.00 -15.00% 10000 13.00 0.00
Nielsen Holdings Nv 0.00 NEW 18171 44.76 0.00
Fortuna Silver Mines 0.00 +56.00% 24825 3.65 0.00
Primero Mining Corporation 0.00 -23.00% 14800 3.92 0.00
Tahoe Resources 0.00 -90.00% 18656 12.08 0.00
Fairpoint Communications 0.00 NEW 32400 18.22 0.00
D Fluidigm Corp Del 0.00 NEW 10608 24.16 0.00
Aurico Gold 0.00 -50.00% 58320 2.85 0.00
Freescale Semiconductor Holdin 0.00 -45.00% 9445 40.14 0.00
Interactive Intelligence 0.00 NEW 10219 45.35 0.00
Stag Industrial 0.00 +297.00% 39347 20.01 0.00
Amc Networks Inc Cl A 0.00 NEW 4700 81.85 0.00
Renren Inc- 0.00 +97.00% 156289 3.75 0.00
Magicjack Vocaltec 0.00 NEW 13373 7.40 0.00
Cvr Partners Lp unit 0.00 -55.00% 13573 12.70 0.00
Jiayuan.com Internationa 0.00 -37.00% 28881 7.44 0.00
New Mountain Finance 0.00 +268.00% 38400 14.50 0.00
Global Eagle Acquisition Cor 0.00 +24.00% 22300 13.03 0.00
Cys Investments 0.00 -58.00% 33600 7.75 0.00
Sandridge Permian Tr 0.00 -57.00% 81300 7.49 0.00
Francescas Hldgs 0.00 -81.00% 11300 13.43 0.00
Real Networks 0.00 +413.00% 61531 5.41 0.00
American Capital Mortgage In 0.00 -92.00% 16152 15.90 0.00
Tim Participacoes Sa-adr spon 0.00 NEW 24703 16.38 0.00
American Midstream Partners Lp us equity 0.00 -44.00% 13900 16.12 0.00
Telefonica Brasil Sa 0.00 -39.00% 36213 13.90 0.00
Pretium Res Inc Com Isin# Ca74 0.00 -72.00% 11175 5.46 0.00
Itt 0.00 -77.00% 19600 41.85 0.00
Ntelos Holdings 0.00 +1101.00% 137732 4.63 0.00
Bellatrix Exploration 0.00 NEW 24624 2.31 0.00
Xylem 0.00 NEW 11584 37.05 0.00
Marriott Vacations Wrldwde Cp 0.00 -74.00% 7305 91.80 0.00
Mgp Ingredients Inc Common Sto 0.00 +232.00% 39800 16.81 0.00
Voxx International Corporation 0.00 -16.00% 30500 8.32 0.00
Yrc Worldwide Inc Com par $.01 0.00 -33.00% 49185 12.99 0.00
Groupon 0.00 +124.00% 116652 5.03 0.00
Imperva 0.00 +100.00% 10000 67.70 0.00
Invensense 0.00 NEW 24200 15.07 0.00
Jive Software 0.00 -95.00% 88049 5.25 0.00
Mattress Firm Holding 0.00 -80.00% 4500 60.89 0.00
Gazit Globe Ltd shs 0.00 10000 11.90 0.00
Neonode 0.00 23330 2.96 0.00
Sanchez Energy Corp C ommon stocks 0.00 -33.00% 30857 9.80 0.00
Chesapeake Granite Wash Tr 0.00 -19.00% 34860 7.12 0.00
Mid-con Energy Partners 0.00 -27.00% 108339 5.01 0.00
Empire Resorts 0.00 +96.00% 94861 5.09 0.00
Pacific Drilling Sa 0.00 NEW 14477 2.81 0.00
Halcon Resources 0.00 -66.00% 18737 1.16 0.00
Us Natural Gas Fd Etf 0.00 16300 13.49 0.00
Rouse Pptys 0.00 NEW 11300 16.40 0.00
Atlas Resource Partners 0.00 -47.00% 65500 6.26 0.00
Bazaarvoice 0.00 NEW 17276 5.90 0.00
Caesars Entertainment 0.00 +13.00% 84000 6.12 0.00
Roundy's 0.00 NEW 11500 3.22 0.00
Brightcove 0.00 NEW 63200 6.85 0.00
Renewable Energy 0.00 +218.00% 43926 11.55 0.00
Demandware 0.00 -13.00% 6514 71.33 0.00
Rexnord 0.00 NEW 12007 23.91 0.00
Regional Management 0.00 NEW 13899 18.01 0.00
SELECT INCOME REIT COM SH BEN int 0.00 -3.00% 31700 20.64 0.00
Epam Systems 0.00 -70.00% 3100 71.29 0.00
Gaslog Ltd shs 0.00 -48.00% 22566 19.97 0.00
Everbank Finl 0.00 NEW 17049 19.65 0.00
Blucora 0.00 -24.00% 32200 16.14 0.00
Proofpoint 0.00 NEW 4300 63.33 0.00
Infoblox 0.00 -80.00% 15603 26.12 0.00
Carlyle Group L P 0.00 +47.00% 23800 28.15 0.00
stock 0.00 +107.00% 23000 4.93 0.00
Audience 0.00 NEW 22304 4.92 0.00
Supernus Pharmaceuticals 0.00 +9.00% 10900 16.97 0.00
Mrc Global Inc cmn 0.00 +110.00% 28900 15.44 0.00
Alexander & Baldwin 0.00 -5.00% 9850 40.00 0.00
Forum Energy Technolo 0.00 +57.00% 16717 20.29 0.00
Exa 0.00 NEW 17000 11.15 0.00
Grifols S A Sponsored Adr R 0.00 NEW 12567 30.92 0.00
Clearsign Combustion 0.00 NEW 32163 5.42 0.00
Pacific Coast Oil Tr unit ben int 0.00 -50.00% 39183 4.02 0.00
Eqt Midstream Partners 0.00 -83.00% 9375 81.48 0.00
Chuys Hldgs 0.00 -66.00% 19261 26.77 0.00
Manchester Utd Plc New Ord Cl 0.00 NEW 15000 17.87 0.00
Grupo Fin Santander adr b 0.00 -71.00% 40206 9.14 0.00
Flagstar Ban 0.00 NEW 40800 18.48 0.00
Summit Midstream Partners 0.00 NEW 10800 33.10 0.00
Epr Properties 0.00 +39.00% 8800 54.74 0.00
Wpp Plc- 0.00 -85.00% 5437 112.56 0.00
Altisource Residential Corp cl b 0.00 -80.00% 40200 16.84 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 +310.00% 51319 8.55 0.00
Mplx 0.00 -71.00% 11207 71.37 0.00
Smart Balance 0.00 +39.00% 86096 6.94 0.00
Lifelock 0.00 -80.00% 21200 16.40 0.00
Kythera Biopharmaceuticals I 0.00 NEW 8900 75.28 0.00
Liberty Media 0.00 NEW 6300 36.03 0.00
Organovo Holdings 0.00 NEW 207400 3.77 0.00
Sibanye Gold 0.00 +139.00% 96319 6.45 0.00
Era 0.00 NEW 13794 20.48 0.00
Tri Pointe Homes 0.00 -61.00% 35719 15.30 0.00
Usa Compression Partners 0.00 NEW 20715 19.13 0.00
New Source Energy Partners L cm unt l 0.00 -81.00% 11664 4.42 0.00
Suncoke Energy Partners 0.00 NEW 20116 17.06 0.00
Silver Spring Networks 0.00 NEW 33400 12.41 0.00
West 0.00 -49.00% 14100 30.07 0.00
Dominion Diamond Corp foreign stock 0.00 NEW 24116 14.00 0.00
Cst Brands 0.00 -62.00% 17526 39.00 0.00
Liberty Global Inc C 0.00 -73.00% 9000 50.67 0.00
Rally Software Development 0.00 -64.00% 25500 19.46 0.00
Qiwi 0.00 -76.00% 13600 28.00 0.00
Tg Therapeutics 0.00 NEW 25000 16.60 0.00
Sprint 0.00 NEW 14600 4.59 0.00
Taylor Morrison Hom 0.00 -68.00% 10200 20.42 0.00
Fox News 0.00 NEW 7647 32.27 0.00
American Residential Pptys I 0.00 +9.00% 25900 18.49 0.00
Constellium Holdco B V cl a 0.00 NEW 10100 11.74 0.00
Knot Offshore Partners 0.00 +16.00% 11788 19.11 0.00
Textura 0.00 NEW 10281 28.47 0.00
Esperion Therapeutics 0.00 -87.00% 4400 82.00 0.00
Therapeuticsmd 0.00 NEW 35250 7.86 0.00
Intelsat Sa 0.00 -45.00% 25500 9.92 0.00
Cdw 0.00 -80.00% 6200 34.35 0.00
Ply Gem Holdings 0.00 +187.00% 33900 11.78 0.00
Marketo 0.00 NEW 20704 28.04 0.00
Receptos 0.00 -37.00% 2500 190.00 0.00
Inteliquent 0.00 +95.00% 40000 18.40 0.00
Biotelemetry 0.00 +200.00% 87700 9.43 0.00
Kcg Holdings Inc Cl A 0.00 -44.00% 62300 12.33 0.00
Gogo 0.00 NEW 25600 21.43 0.00
Cvent 0.00 NEW 15004 25.79 0.00
Dean Foods Company 0.00 -85.00% 10000 16.20 0.00
Retailmenot 0.00 -31.00% 16586 17.79 0.00
Cnh Industrial N.v. 0.00 -77.00% 27215 9.30 0.00
Science App Int'l 0.00 -87.00% 5283 52.36 0.00
Jones Energy Inc A 0.00 +32.00% 40400 9.07 0.00
Franks Intl N V 0.00 -23.00% 11300 18.86 0.00
Foundation Medicine 0.00 +110.00% 21464 33.87 0.00
Ringcentral 0.00 +17.00% 28400 18.49 0.00
Crestwood Midstream Partners 0.00 -84.00% 40800 11.19 0.00
***ardmore Shipping 0.00 +267.00% 58770 12.11 0.00
Ophthotech 0.00 NEW 5500 52.00 0.00
Violin Memory 0.00 -23.00% 18937 2.43 0.00
United Online Inc Common Stock 0.00 -19.00% 13600 15.69 0.00
Crestwood Eqty Ptrns Lp equs 0.00 +167.00% 62922 4.15 0.00
Clubcorp Hldgs 0.00 -72.00% 22635 23.85 0.00
Controladora Vuela Cia Spon Ad 0.00 +217.00% 38447 11.97 0.00
Pattern Energy 0.00 -17.00% 7101 28.39 0.00
Travelzoo 0.00 -29.00% 61492 11.28 0.00
Sirius Xm Holdings 0.00 -45.00% 35100 3.73 0.00
Advaxis 0.00 NEW 10000 20.30 0.00
Potbelly 0.00 NEW 12305 12.39 0.00
Eastman Kodak 0.00 +6.00% 18850 16.57 0.00
Ftd Cos 0.00 -41.00% 13720 28.19 0.00
Antero Res 0.00 NEW 17800 34.33 0.00
Sungy Mobile Ltd adr rep ord a 0.00 NEW 15000 4.80 0.00
Chegg 0.00 -59.00% 37405 7.87 0.00
Vince Hldg 0.00 +238.00% 65736 11.96 0.00
Commscope Hldg 0.00 -37.00% 12100 30.50 0.00
Avianca Holdings Sa 0.00 NEW 53178 10.26 0.00
Scorpio Bulkers 0.00 NEW 14803 1.62 0.00
Voxeljet Ag ads 0.00 +76.00% 25000 6.56 0.00
Earthlink Holdings 0.00 -6.00% 87693 7.49 0.00
Santander Consumer Usa 0.00 -82.00% 23400 25.56 0.00
Amc Entmt Hldgs Inc Cl A 0.00 -73.00% 16240 30.67 0.00
Dynagas Lng Partners 0.00 +176.00% 30585 15.83 0.00
Gastar Exploration 0.00 NEW 17200 3.10 0.00
Waterstone Financial 0.00 -60.00% 49289 13.20 0.00
Knowles 0.00 -6.00% 43330 18.09 0.00
Castlight Health 0.00 +75.00% 23670 8.14 0.00
Kate Spade & Co 0.00 -36.00% 34600 21.55 0.00
Ultragenyx Pharmaceutical 0.00 NEW 5700 102.41 0.00
Intrawest Resorts Holdings 0.00 +212.00% 41134 11.61 0.00
One Gas 0.00 +35.00% 12597 42.56 0.00
New Media Inv Grp 0.00 20487 17.94 0.00
North Atlantic Drilling 0.00 -15.00% 24800 1.21 0.00
Coupons 0.00 -4.00% 14400 10.76 0.00
Continental Bldg Prods 0.00 NEW 10700 21.21 0.00
Platform Specialty Prods Cor 0.00 -6.00% 9309 25.66 0.00
Eagle Pharmaceuticals 0.00 NEW 6300 80.00 0.00
Investors Ban 0.00 NEW 64193 12.31 0.00
Arcbest 0.00 19100 31.78 0.00
Lion Biotechnologies 0.00 NEW 72100 9.17 0.00
Navient Corporation equity 0.00 -9.00% 42700 18.22 0.00
New York Reit 0.00 +69.00% 42442 9.94 0.00
Weatherford Intl Plc ord shs 0.00 -64.00% 42370 12.27 0.00
Spartannash 0.00 +107.00% 17400 32.53 0.00
Inovio Pharmaceuticals 0.00 -45.00% 30200 8.15 0.00
South State Corporation 0.00 NEW 3278 76.72 0.00
Intercontl Htl New Adr F Spons 0.00 -4.00% 8631 39.44 0.00
Civeo 0.00 -73.00% 18635 3.14 0.00
Parsley Energy Inc-class A 0.00 -80.00% 17434 17.41 0.00
Geo Group Inc/the reit 0.00 -74.00% 15743 34.14 0.00
Nextera Energy Partners 0.00 +7.00% 17781 39.43 0.00
Sabre 0.00 -66.00% 22200 23.78 0.00
Radius Health 0.00 NEW 9200 67.72 0.00
Zafgen 0.00 NEW 22300 34.62 0.00
Spok Holdings 0.00 -53.00% 12400 16.86 0.00
Eclipse Resources 0.00 NEW 18500 5.24 0.00
Zhaopin 0.00 NEW 13297 15.47 0.00
Ikang Healthcare Group- 0.00 -55.00% 12617 19.34 0.00
Tuniu Corp sponsored ads cl 0.00 NEW 21831 18.00 0.00
Identiv 0.00 -2.00% 28132 5.87 0.00
Seventy Seven Energy 0.00 -50.00% 25551 4.33 0.00
Demand Media Inc Common Stock 0.00 -42.00% 74714 6.35 0.00
Equity Commonwealth 0.00 +4.00% 11624 25.76 0.00
Sun Bancorp Inc New Jers 0.00 -29.00% 25066 19.31 0.00
Lo 0.00 NEW 26110 20.81 0.00
Catalent 0.00 -70.00% 18200 29.34 0.00
Citizens Financial 0.00 -36.00% 14200 27.28 0.00
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A 0.00 NEW 41400 12.54 0.00
Newcastle Investment Corporati 0.00 +5.00% 11711 4.44 0.00
Travelport Worldwide Ltd shs 0.00 NEW 10000 13.80 0.00
Keysight Technologies 0.00 +51.00% 11721 31.23 0.00
Suno 0.00 -3.00% 14499 45.29 0.00
California Resources 0.00 -52.00% 26071 6.03 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 +6.00% 21811 38.25 0.00
Cimpress N V Shs Euro 0.00 -82.00% 2400 83.33 0.00
Remy Intl Inc Hldg 0.00 13000 22.08 0.00
Lamar Advertising Co-a 0.00 -41.00% 5800 57.50 0.00
Hortonworks 0.00 NEW 27700 25.31 0.00
Virgin America 0.00 NEW 27996 27.48 0.00
Shell Midstream Prtnrs master ltd part 0.00 -52.00% 16495 45.61 0.00
Wayfair 0.00 NEW 8600 37.67 0.00
Freshpet 0.00 NEW 15000 18.60 0.00
Wp Glimcher 0.00 NEW 38184 13.54 0.00
Vuzix Corp Com Stk 0.00 -13.00% 40500 6.00 0.00
Cnova N V shs 0.00 -2.00% 30538 5.51 0.00
Legacytexas Financial 0.00 NEW 27300 30.18 0.00
Momo 0.00 NEW 31328 16.05 0.00
Genesis Healthcare Inc Cl A 0.00 NEW 10616 6.59 0.00
Eversource Energy 0.00 -83.00% 16330 45.42 0.00
Atlas Energy Group Llc m 0.00 -23.00% 36072 4.99 0.00
Sphere 3d 0.00 NEW 86600 5.07 0.00
American Superconductor 0.00 NEW 12900 5.19 0.00
C&j Energy Services 0.00 NEW 10000 13.20 0.00
Hrg 0.00 NEW 46038 12.96 0.00
Solaredge Technologies 0.00 NEW 15810 36.36 0.00
Knightsbridge Tankers 0.00 NEW 51323 3.85 0.00
International Game Technology 0.00 NEW 16500 17.76 0.00
Juniper Pharmaceuticals Incorporated 0.00 NEW 27800 9.14 0.00
Caleres Inc Com stock 0.00 NEW 7118 31.81 0.00
Gevo 0.00 NEW 157800 3.27 0.00
Proshares Tr Ii 0.00 NEW 5900 43.90 0.00
Erin Energy 0.00 NEW 10000 3.90 0.00

Past 13F-HR SEC Filings for PEAK6 Investments

View All Filings for PEAK6 Investments