PEAK6 Investments
Latest statistics and disclosures from PEAK6 Investments's latest quarterly 13F-HR filing:
- Top 5 stock holdings are Verisign Inc sdcv 3.250% 8/1, Netapp Inc note 1.750% 6/0, Radian Group Inc note, AAPL, Hartford Finl Svcs Wt Exp 0626 wt. These five stock positions account for 30.58% of PEAK6 Investments's total stock portfolio.
- Added to shares of Radian Group Inc note (+$1.27B), Verisign Inc sdcv 3.250% 8/1 (+$228.54M), UPS (+$90.94M), GOOG (+$77.68M), Linkedin (+$73.77M), CBS (+$55.22M), IBM (+$47.28M), Cemex Sab De Cv conv bnd (+$35.23M), Silver Wheaton (+$35.00M), Cimarex Energy (+$34.01M).
- Started new stock positions in Actavis, NOAH, Move, CVLT, QLGC, Abbvie, HOLX, KRA, TA, LNT, EGAN, RDY, PQ, VNQ, UNT, NCI, FCG, VRNT, TSLA, XLV, ECHO, ATRC, ODFL, ELX, WIRE, LXP, CCG, BWA, CWT, EXAM, ADES, XRT, TYPE, EEFT, EWW, HIMX, GIII, PVA, FXEN, FEIC, GFIG, INT, CCOI, MKC, TG, ERII, SPSC, WCN, AJG, EGY, HOS, FHCO, PL, WG, OZRK, EIX, SNBC, GLT, MANT, PERY, GSH, SPIL, RS, PLL, HLS, ANEN, VOCS, ICON, MSM, SFY, ZAGG, ACAT, CLNY, GDP, JMBA, ASNA, MSPD, NNBR, NR, TER, NWL, PKI, NSH, URS, ITB, MGAM, MAIN, SMP, BWC, ORA, PT, FARO, STWD, MEAS, LCAV, WDR, BOH, MNTX, OMPI, AWC, VVC, AIV, EME, PAG, LII, OME, CXPO, FSP, MAC, ILMN, HIBB, FR, CERS, DORM, HHS, IRBT, AWK, NWPX, CLMS, BCPC, BMR, MIC, ATW, GLP, SIRO, NXST, RGNC, CRL, CAS, SSL, IOSP, SIMO, CRR, WR, USEG, BPI, TI, EWBC, ROG, XEL, LIFE, SUI, KW, PDCO, GXP, BWLD, PBCT, YZC, SIVB, BKS, RYN, FORR, ANAD, HME, UNM, ICUI, WABC, TW, NTE, RYAAY, KUB, WLB, XIN, TE, PNM, FCE.A, DVR, AVID, CHTR, POWL, MHP, WOOF, ARIA, MRCY, LAD, VLTR, CMP, PEI, DIOD, ABAX, CGI, GLDD, SABA, LPL, FUR, MAN, RSYS, EWJ, NYMT, RLOC, HOOK, SNCR, SON, MDU, HPP, ENDP, FAF, OWW, POR, CIGX, TX, XXIA, IPHS, HSC, PKY, AIS, LSCC, SNHY, CMLP, FSYS, DRE, COHR, CLC, WTI, UNXL, SNI, NBTB, CYH, STEI, COCO, LABL, UFPI, MOO, LBTYK, RDI, TSYS, ECL, FOR, KOP, ORI, CNW, EPAX, ZN, ATO, ENS, EAT, VRSK, ISIS, MSTR, DRC, DLX, PLOW, KEYW, FSCI, XOP, AI, SIVR.
- Reduced shares in these stocks: Cobalt Intl Energy Inc note (-$1.56B), Walter Invt Mgmt Corp note (-$424.36M), Ak Steel Corp. conv (-$225.06M), Linear Technology Corp note 3.000% 5/0 (-$209.02M), GLD (-$179.72M), SLV (-$92.47M), FCX (-$81.74M), NVS (-$73.62M), FXI (-$68.17M), F (-$67.96M).
- Sold out of its positions in Ag Mtg Invt Tr, Ak Steel Corp. conv, ATMI, AUO, ACOR, Aegion, AEIS, AMG, ALR,
- As of March 31, 2013, PEAK6 Investments has $15.29B in assets under management (AUM). Assets under management dropped from a total value of $18.51B to $15.29B.
- Independent of market fluctuations, PEAK6 Investments was a net seller by $4.39B worth of stocks in the most recent quarter.
PEAK6 Investments portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| Verisign Inc sdcv 3.250% 8/1 | 11.22 | +15.00% | 11537000 | 148.69 | 0.00 | |
| Netapp Inc note 1.750% 6/0 | 8.94 | 12500000 | 109.31 | 0.00 | ||
| Radian Group Inc note | 8.31 | NEW | 10500000 | 121.00 | 0.00 | |
| AAPL | Apple | 1.10 | -3.00% | 379819 | 442.66 | 430.18 |
| Hartford Finl Svcs Wt Exp 0626 wt | 1.01 | 9043993 | 17.08 | 0.00 | ||
| SIAL | Sigma-Aldrich Corporation | 0.97 | -11.00% | 1907200 | 77.65 | 81.77 |
| UPS | United Parcel Service | 0.91 | +190.00% | 1614000 | 85.90 | 87.23 |
| GOOG | 0.78 | +187.00% | 149919 | 794.19 | 901.00 | |
| 0.74 | +184.00% | 645800 | 176.06 | 0.00 | ||
| CAT | Caterpillar | 0.65 | +34.00% | 1135867 | 86.97 | 84.76 |
| SPY | SPDR S&P; 500 ETF | 0.54 | -30.00% | 527265 | 156.67 | 165.58 |
| IBM | International Business Machines | 0.51 | +152.00% | 367451 | 213.28 | 204.88 |
| General Mtrs Co *w exp 07/10/201 | 0.49 | 6322833 | 11.79 | 0.00 | ||
| CBS | CBS Corporation | 0.47 | +328.00% | 1541342 | 46.73 | 49.00 |
| GS | Goldman Sachs | 0.43 | +63.00% | 448592 | 147.14 | 163.48 |
| FCX | Freeport-McMoRan Copper & Gold | 0.43 | -55.00% | 1985203 | 33.10 | 29.82 |
| OXY | Occidental Petroleum Corporation | 0.39 | -6.00% | 751689 | 78.38 | 93.09 |
| CRM | salesforce | 0.39 | +18.00% | 333500 | 178.83 | 38.20 |
| General Mtrs Co *w exp 07/10/201 | 0.39 | 3251083 | 18.56 | 0.00 | ||
| Facebook Inc cl a | 0.38 | +56.00% | 2293680 | 25.58 | 0.00 | |
| EBAY | eBay | 0.37 | -18.00% | 1047171 | 54.22 | 52.66 |
| PNC | PNC Financial Services | 0.36 | -35.00% | 827000 | 66.49 | 71.09 |
| Seagate Technology Com Stk | 0.36 | +104.00% | 1501900 | 36.56 | 0.00 | |
| Marathon Petroleum | 0.36 | +45.00% | 618664 | 89.61 | 0.00 | |
| CVX | Chevron Corporation | 0.35 | +5.00% | 454100 | 118.82 | 121.70 |
| PEP | Pepsi | 0.35 | +148.00% | 675000 | 79.11 | 82.55 |
| HAL | Halliburton Company | 0.33 | -4.00% | 1249566 | 40.22 | 44.20 |
| WAG | Walgreen Company | 0.33 | +48.00% | 1045900 | 47.68 | 51.17 |
| Silver Wheaton | 0.32 | +255.00% | 1552980 | 31.35 | 0.00 | |
| MCD | McDonald's Corporation | 0.31 | +7.00% | 480467 | 99.69 | 99.78 |
| BMC | BMC Software | 0.30 | +31.00% | 974400 | 46.33 | 45.15 |
| KMB | Kimberly-Clark Corporation | 0.30 | +186.00% | 460900 | 97.98 | 98.48 |
| NFLX | Netflix | 0.30 | +39.00% | 241700 | 189.28 | 233.50 |
| CHRW | C.H. Robinson Worldwide | 0.28 | +9.00% | 731813 | 59.46 | 57.26 |
| COH | Coach | 0.27 | +48.00% | 816535 | 49.99 | 58.91 |
| WFC | Wells Fargo & Company | 0.27 | -28.00% | 1133700 | 36.99 | 40.79 |
| PG | Procter & Gamble Company | 0.27 | +6.00% | 529003 | 77.07 | 79.14 |
| SLB | Schlumberger | 0.27 | +49.00% | 546286 | 74.89 | 74.10 |
| UNH | UnitedHealth | 0.27 | +92.00% | 733200 | 57.21 | 65.62 |
| Citi | 0.27 | -20.00% | 928803 | 44.24 | 0.00 | |
| XOM | Exxon Mobil Corporation | 0.26 | -46.00% | 440100 | 90.11 | 92.01 |
| MON | Monsanto Company | 0.26 | -41.00% | 375663 | 105.62 | 105.90 |
| BBBY | Bed Bath & Beyond | 0.26 | +32.00% | 607700 | 64.42 | 71.66 |
| CL | Colgate-Palmolive Company | 0.26 | +211.00% | 330649 | 118.05 | 59.43 |
| Cimarex Energy | 0.26 | +593.00% | 526446 | 75.48 | 0.00 | |
| NOV | National-Oilwell Var | 0.25 | +79.00% | 549745 | 70.74 | 71.39 |
| JPM | JPMorgan Chase & Co. | 0.24 | -45.00% | 775831 | 47.46 | 53.78 |
| YUM | Yum! Brands | 0.24 | +6.00% | 512900 | 71.94 | 72.31 |
| CLX | Clorox Company | 0.24 | -24.00% | 414100 | 88.52 | 85.62 |
| NEM | Newmont Mining Corporation | 0.23 | +14.00% | 853337 | 41.89 | 32.89 |
| MJN | Mead Johnson Nutrition | 0.23 | +11.00% | 445394 | 77.46 | 82.99 |
| SLV | iShares Silver Trust | 0.23 | -72.00% | 1274549 | 27.43 | 20.99 |
| Industries N shs - a - | 0.23 | -21.00% | 564000 | 63.29 | 0.00 | |
| Cemex Sab De Cv conv bnd | 0.23 | NEW | 26100000 | 1.35 | 0.00 | |
| GLW | Corning Incorporated | 0.22 | -18.00% | 2567342 | 13.33 | 15.01 |
| WMT | Wal-Mart Stores | 0.22 | -60.00% | 447600 | 74.83 | 75.68 |
| HD | Home Depot | 0.22 | +39.00% | 481800 | 69.78 | 76.88 |
| EMN | Eastman Chemical Company | 0.22 | +13.00% | 486700 | 69.87 | 73.27 |
| V | Visa | 0.22 | -37.00% | 202100 | 169.84 | 184.29 |
| AMZN | Amazon | 0.22 | +18.00% | 128200 | 266.48 | 281.97 |
| TSO | Tesoro Corporation | 0.22 | +60.00% | 580072 | 58.54 | 58.55 |
| DG | Dollar General | 0.22 | +671.00% | 661633 | 50.58 | 52.23 |
| Michael Kors Holdings Ltd shs | 0.22 | +413.00% | 602649 | 56.79 | 0.00 | |
| * Barrick Gold | 0.21 | +32.00% | 1116288 | 29.36 | 0.00 | |
| BRK.B | Berkshire Hathaway | 0.21 | +47.00% | 301164 | 104.21 | 0.00 |
| CLR | Continental Resources | 0.21 | +286.00% | 377330 | 86.92 | 88.46 |
| NKE | NIKE | 0.21 | -43.00% | 530957 | 59.03 | 62.20 |
| Accenture | 0.21 | +35.00% | 417815 | 75.98 | 0.00 | |
| Gold | 0.21 | +97.00% | 952668 | 33.63 | 0.00 | |
| BIDU | Baidu | 0.21 | +55.00% | 364996 | 87.70 | 95.28 |
| INFY | Infosys Technologies | 0.20 | -31.00% | 556362 | 53.92 | 41.77 |
| NSC | Norfolk Southern | 0.20 | -16.00% | 392200 | 77.08 | 76.95 |
| Transocean | 0.20 | 595258 | 51.81 | 0.00 | ||
| WHR | Whirlpool Corporation | 0.20 | -16.00% | 261008 | 118.45 | 129.42 |
| MHK | Mohawk Industries | 0.20 | +33.00% | 274000 | 113.12 | 116.34 |
| VLO | Valero Energy Corporation | 0.20 | -30.00% | 672612 | 45.42 | 38.50 |
| APC | Anadarko Petroleum Corporation | 0.20 | -58.00% | 345743 | 87.45 | 86.81 |
| TGT | Target Corporation | 0.20 | +82.00% | 453800 | 68.45 | 69.75 |
| STZ | Constellation Brands | 0.20 | +264.00% | 632403 | 47.67 | 52.35 |
| CF | CF Industries Holdings | 0.20 | -52.00% | 164445 | 190.34 | 190.66 |
| PAA | Plains All American Pipeline | 0.20 | +254.00% | 542900 | 56.47 | 57.00 |
| CELG | Celgene Corporation | 0.20 | -10.00% | 265200 | 115.91 | 119.71 |
| VMED | Virgin Media | 0.20 | -39.00% | 625300 | 48.96 | 0.00 |
| Lincoln National Corp *W EXP 07/10/2019 | 0.20 | 1284253 | 23.23 | 0.00 | ||
| LVS | Las Vegas Sands | 0.19 | -45.00% | 523675 | 56.35 | 57.11 |
| Hollyfrontier | 0.19 | +51.00% | 553600 | 51.45 | 0.00 | |
| HES | Hess | 0.18 | +91.00% | 384259 | 71.60 | 67.86 |
| MELI | MercadoLibre | 0.18 | +109.00% | 278400 | 96.56 | 116.00 |
| WLL | Whiting Petroleum Corporation | 0.18 | +37.00% | 550408 | 50.92 | 49.11 |
| Ppl Corp unit 99/99/9999 | 0.18 | NEW | 500000 | 54.80 | 0.00 | |
| SYY | SYSCO Corporation | 0.17 | -41.00% | 749300 | 35.17 | 34.61 |
| TIF | Tiffany & Co. | 0.17 | -48.00% | 367300 | 69.54 | 76.17 |
| URI | United Rentals | 0.17 | +22.00% | 462200 | 54.97 | 51.68 |
| ENR | Energizer Holdings | 0.17 | +225.00% | 264559 | 99.71 | 102.53 |
| WSM | Williams-Sonoma | 0.17 | +126.00% | 494100 | 51.52 | 56.73 |
| GILD | Gilead Sciences | 0.17 | 538878 | 48.95 | 51.76 | |
| GMCR | Green Mountain Coffee Roasters | 0.17 | +26.00% | 470400 | 56.76 | 80.59 |
| JAH | Jarden Corporation | 0.17 | +121.00% | 609759 | 42.85 | 44.75 |
| BLK | BlackRock | 0.16 | -49.00% | 92300 | 256.88 | 274.64 |
| DVN | Devon Energy Corporation | 0.16 | +83.00% | 446701 | 56.41 | 55.06 |
| LEN | Lennar Corporation | 0.16 | -48.00% | 576400 | 41.48 | 38.94 |
| CMI | Cummins | 0.16 | -61.00% | 206351 | 115.80 | 117.34 |
| HP | Helmerich & Payne | 0.16 | +1044.00% | 400636 | 60.69 | 64.46 |
| AMGN | Amgen | 0.16 | -39.00% | 232023 | 102.68 | 101.60 |
| COF | Capital One Financial | 0.16 | -22.00% | 448000 | 54.95 | 62.06 |
| CSC | Computer Sciences Corporation | 0.16 | -49.00% | 508367 | 49.12 | 45.71 |
| DHI | D.R. Horton | 0.16 | +158.00% | 995151 | 24.30 | 24.06 |
| WYNN | Wynn Resorts | 0.16 | -41.00% | 194685 | 125.16 | 139.52 |
| SBAC | SBA Communications Corporation | 0.16 | -20.00% | 347248 | 72.00 | 75.38 |
| Enterprise Products Partners | 0.16 | +226.00% | 399300 | 60.29 | 0.00 | |
| QQQQ | PowerShares QQQ Trust, Series 1 | 0.16 | -51.00% | 345973 | 68.97 | 0.00 |
| Zions Bancorporation *w exp 05/22/202 | 0.16 | 5397380 | 4.51 | 0.00 | ||
| Hldgs | 0.16 | +7.00% | 763300 | 32.01 | 0.00 | |
| Eaton | 0.16 | -29.00% | 397700 | 61.25 | 0.00 | |
| MSFT | Microsoft Corporation | 0.15 | -25.00% | 806900 | 28.60 | 34.92 |
| FDX | FedEx Corporation | 0.15 | -18.00% | 227300 | 98.20 | 103.33 |
| APA | Apache Corporation | 0.15 | -23.00% | 287311 | 77.16 | 87.00 |
| UNP | Union Pacific Corporation | 0.15 | -28.00% | 158600 | 142.42 | 157.46 |
| PCLN | priceline.com Incorporated | 0.15 | +7.00% | 33342 | 688.15 | 836.45 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.15 | +137.00% | 349210 | 63.73 | 66.96 |
| CMG | Chipotle Mexican Grill | 0.15 | -6.00% | 70716 | 325.33 | 369.33 |
| CREE | Cree | 0.15 | -3.00% | 417967 | 54.72 | 66.09 |
| FNV | Franco-Nevada Corporation | 0.15 | +105.00% | 496542 | 45.57 | 37.38 |
| MA | MasterCard Incorporated | 0.14 | -70.00% | 39600 | 541.10 | 589.50 |
| CVS | CVS Caremark Corporation | 0.14 | +9.00% | 384900 | 55.00 | 59.64 |
| RIO | Rio Tinto | 0.14 | -35.00% | 449200 | 47.07 | 43.86 |
| DDS | Dillard's | 0.14 | -15.00% | 264001 | 78.55 | 85.81 |
| DLTR | Dollar Tree | 0.14 | -5.00% | 443226 | 48.40 | 50.41 |
| EQIX | Equinix | 0.14 | -62.00% | 98004 | 216.31 | 189.79 |
| Phillips 66 | 0.14 | -66.00% | 296395 | 69.92 | 0.00 | |
| IACI | IAC/InterActive | 0.13 | +712.00% | 438311 | 44.68 | 50.03 |
| CMCSK | Comcast Corporation | 0.13 | +616.00% | 494590 | 39.62 | 39.09 |
| KMX | CarMax | 0.13 | -17.00% | 482500 | 41.70 | 47.92 |
| LL | Lumber Liquidators Holdings | 0.13 | +92.00% | 288100 | 70.21 | 87.50 |
| NUE | Nucor Corporation | 0.13 | +111.00% | 421700 | 46.15 | 44.95 |
| TAP | Molson Coors Brewing Company | 0.13 | +69.00% | 393550 | 48.93 | 50.50 |
| MS | Morgan Stanley | 0.13 | -17.00% | 911078 | 21.97 | 26.35 |
| AOL | AOL | 0.13 | -34.00% | 517379 | 38.51 | 36.77 |
| DE | Deere & Company | 0.13 | +24.00% | 235300 | 85.98 | 85.36 |
| GIS | General Mills | 0.13 | -22.00% | 413386 | 49.33 | 49.78 |
| LBTYA | Liberty Global | 0.13 | +1048.00% | 275722 | 73.38 | 73.09 |
| GCI | Gannett | 0.13 | +8.00% | 928839 | 21.87 | 24.91 |
| YHOO | Yahoo! | 0.13 | -21.00% | 825739 | 23.51 | 26.56 |
| STD | Banco Santander, S.A. | 0.13 | -21.00% | 2839008 | 6.81 | 0.00 |
| AIG | American International | 0.13 | -42.00% | 495788 | 38.81 | 45.01 |
| JCI | Johnson Controls | 0.12 | -26.00% | 544500 | 35.07 | 37.51 |
| COP | ConocoPhillips | 0.12 | -56.00% | 310200 | 60.10 | 62.11 |
| HPQ | Hewlett-Packard Company | 0.12 | +8.00% | 797335 | 23.84 | 25.54 |
| WFMI | Whole Foods Market | 0.12 | 219721 | 86.76 | 0.00 | |
| CLMT | Calumet Specialty Products Partners, L.P | 0.12 | +93.00% | 497583 | 37.23 | 36.15 |
| FAST | Fastenal Company | 0.12 | -46.00% | 368900 | 51.32 | 47.40 |
| MRO | Marathon Oil Corporation | 0.12 | -5.00% | 539360 | 33.83 | 36.31 |
| Research In Motion | 0.12 | -30.00% | 1223505 | 14.44 | 0.00 | |
| GLD | SPDR Gold Trust | 0.12 | -90.00% | 119290 | 154.34 | 132.83 |
| PWR | Quanta Services | 0.12 | +439.00% | 658200 | 28.58 | 27.15 |
| EL | Estee Lauder Companies | 0.12 | -49.00% | 279500 | 64.02 | 69.96 |
| IWM | iShares Russell 2000 Index | 0.12 | -57.00% | 191854 | 94.43 | 99.26 |
| TEX | Terex Corporation | 0.12 | +63.00% | 547000 | 34.42 | 29.56 |
| ULTA | Ulta Salon, Cosmetics & Fragrance | 0.12 | +107.00% | 223552 | 81.28 | 96.32 |
| LNG | Cheniere Energy | 0.12 | -57.00% | 668756 | 28.00 | 27.88 |
| KSU | Kansas City Southern | 0.12 | +21.00% | 164600 | 110.90 | 111.66 |
| VECO | Veeco Instruments | 0.12 | +142.00% | 474400 | 38.41 | 38.27 |
| Capital One Financial Cor w exp 11/201 | 0.12 | -31.00% | 941591 | 18.69 | 0.00 | |
| Nationstar Mortgage | 0.12 | +29.00% | 489452 | 36.90 | 0.00 | |
| TWC | Time Warner Cable | 0.11 | -34.00% | 181828 | 96.06 | 103.05 |
| TEVA | Teva Pharmaceutical Industries | 0.11 | -46.00% | 440034 | 39.68 | 39.48 |
| SWK | Stanley Black & Decker | 0.11 | -30.00% | 206800 | 80.95 | 80.39 |
| ROST | Ross Stores | 0.11 | -33.00% | 272300 | 60.62 | 65.41 |
| RDS.A | Royal Dutch Shell | 0.11 | -4.00% | 249475 | 65.21 | 0.00 |
| Tyco International Ltd S hs | 0.11 | +31.00% | 539557 | 32.01 | 0.00 | |
| QCOM | QUALCOMM | 0.11 | -69.00% | 249628 | 66.94 | 62.69 |
| Canadian Natural Resources | 0.11 | -18.00% | 515611 | 32.14 | 0.00 | |
| LOW | Lowe's Companies | 0.11 | -52.00% | 433400 | 37.92 | 41.44 |
| CAG | ConAgra Foods | 0.11 | -14.00% | 482600 | 35.77 | 34.28 |
| CHK | Chesapeake Energy Corporation | 0.11 | -31.00% | 836091 | 20.41 | 21.33 |
| HNZ | H.J. Heinz Company | 0.11 | +108.00% | 224000 | 72.27 | 0.00 |
| GRA | W.R. Grace & Co. | 0.11 | -8.00% | 214800 | 77.50 | 83.25 |
| PRGO | Perrigo Company | 0.11 | +914.00% | 143500 | 118.74 | 121.25 |
| Deutsche Bank Ag-registered | 0.11 | 426113 | 39.13 | 0.00 | ||
| CBI | Chicago Bridge & Iron Company N.V. | 0.11 | -49.00% | 265000 | 62.11 | 61.81 |
| Kinross Gold | 0.11 | +149.00% | 2130262 | 7.93 | 0.00 | |
| RAX | Rackspace Hosting | 0.11 | -15.00% | 335278 | 50.49 | 36.62 |
| Avago Technologies | 0.11 | -43.00% | 451854 | 35.96 | 0.00 | |
| Homeaway | 0.11 | +921.00% | 527341 | 32.50 | 0.00 | |
| Tripadvisor | 0.11 | -51.00% | 325000 | 52.52 | 0.00 | |
| FMX | Fomento Economico Mexicano SAB | 0.10 | +22.00% | 140800 | 113.52 | 101.07 |
| BAC | Bank of America Corporation | 0.10 | -26.00% | 1241947 | 12.18 | 13.19 |
| JNJ | Johnson & Johnson | 0.10 | -75.00% | 193985 | 81.52 | 86.09 |
| SNE | Sony Corporation | 0.10 | -22.00% | 901619 | 17.40 | 20.71 |
| GE | General Electric Company | 0.10 | +149.00% | 676219 | 23.14 | 24.23 |
| GPC | Genuine Parts Company | 0.10 | +376.00% | 196500 | 78.00 | 79.52 |
| KSS | Kohl's Corporation | 0.10 | -42.00% | 321584 | 46.13 | 52.61 |
| NUAN | Nuance Communications | 0.10 | +215.00% | 765718 | 20.18 | 18.95 |
| BA | Boeing Company | 0.10 | -13.00% | 182400 | 85.85 | 103.38 |
| CMA | Comerica Incorporated | 0.10 | -17.00% | 441600 | 35.96 | 37.55 |
| DRI | Darden Restaurants | 0.10 | -15.00% | 292005 | 51.65 | 53.43 |
| SBUX | Starbucks Corporation | 0.10 | -77.00% | 257587 | 56.95 | 67.11 |
| BUD | Anheuser-Busch InBev NV | 0.10 | -3.00% | 157852 | 99.80 | 93.66 |
| TUP | Tupperware Brands Corporation | 0.10 | +31.00% | 196000 | 81.74 | 81.17 |
| HSY | Hershey Company | 0.10 | +11.00% | 168500 | 90.00 | 89.59 |
| SJM | J.M. Smucker Company | 0.10 | +124.00% | 161200 | 99.16 | 103.52 |
| BRCM | Broadcom Corporation | 0.10 | -46.00% | 420800 | 34.69 | 34.75 |
| FLS | Flowserve Corporation | 0.10 | +16.00% | 86593 | 167.70 | 166.34 |
| Lululemon Athletica | 0.10 | -4.00% | 249509 | 62.35 | 0.00 | |
| Agni | 0.10 | -55.00% | 354048 | 41.05 | 0.00 | |
| OPEN | OpenTable | 0.10 | +1095.00% | 254100 | 62.98 | 67.19 |
| Ensco Plc Shs Class A | 0.10 | +11.00% | 265300 | 60.00 | 0.00 | |
| Vector Group Ltd frnt 1/1 | 0.10 | NEW | 13000000 | 1.16 | 0.00 | |
| Arcelormittal Sa Luxembourg mand cv nt 16 | 0.10 | NEW | 750000 | 20.95 | 0.00 | |
| * America Movil Sab De Cv spon adr l shs | 0.09 | +2157.00% | 652285 | 20.96 | 0.00 | |
| ABV | Companhia de Bebidas das Americas | 0.09 | +126.00% | 310666 | 42.25 | 36.15 |
| OC | Owens Corning | 0.09 | -9.00% | 345600 | 39.43 | 43.35 |
| JOYG | Joy Global | 0.09 | -25.00% | 231835 | 59.52 | 0.00 |
| KO | Coca-Cola Company | 0.09 | -55.00% | 342586 | 40.44 | 41.36 |
| RRC | Range Resources | 0.09 | +110.00% | 165000 | 81.04 | 79.81 |
| KBH | KB Home | 0.09 | +356.00% | 597400 | 21.77 | 21.80 |
| CERN | Cerner Corporation | 0.09 | -68.00% | 142500 | 94.75 | 98.44 |
| VZ | Verizon Communications | 0.09 | +29.00% | 275600 | 49.15 | 51.07 |
| WDC | Western Digital | 0.09 | +46.00% | 267800 | 50.29 | 64.30 |
| TMO | Thermo Fisher Scientific | 0.09 | -23.00% | 177200 | 76.42 | 85.64 |
| MCK | McKesson Corporation | 0.09 | -30.00% | 132600 | 107.96 | 114.88 |
| LMT | Lockheed Martin Corporation | 0.09 | +23.00% | 143808 | 96.53 | 108.55 |
| AGN | Allergan | 0.09 | +478.00% | 121583 | 108.43 | 101.08 |
| HON | Honeywell International | 0.09 | -19.00% | 178500 | 75.31 | 80.74 |
| MXIM | Maxim Integrated Products | 0.09 | -31.00% | 413400 | 32.64 | 28.41 |
| ANF | Abercrombie & Fitch | 0.09 | -56.00% | 306000 | 46.20 | 48.61 |
| USG | USG Corporation | 0.09 | -27.00% | 497703 | 26.45 | 25.84 |
| NTES | NetEase | 0.09 | +51.00% | 238900 | 54.77 | 62.30 |
| Transcanada | 0.09 | +92.00% | 280700 | 47.89 | 0.00 | |
| ATHN | athenahealth | 0.09 | +993.00% | 140700 | 97.04 | 90.81 |
| DECK | Deckers Outdoor Corporation | 0.09 | -27.00% | 242800 | 55.69 | 52.77 |
| BWLD | Buffalo Wild Wings | 0.09 | NEW | 154437 | 87.54 | 99.37 |
| NAV | Navistar International Corporation | 0.09 | +13.00% | 393589 | 34.60 | 30.72 |
| Seadrill | 0.09 | -46.00% | 381000 | 37.20 | 0.00 | |
| DIA | SPDR Dow Jones Industrial Average ETF | 0.09 | +2.00% | 89694 | 145.29 | 152.88 |
| Asml Holding N.v. | 0.09 | -41.00% | 193900 | 67.98 | 0.00 | |
| Dollar Finl Corp note 3.000% 4/0 | 0.08 | 10945000 | 1.08 | 0.00 | ||
| Virgin Media Inc note 6.500%11/1 | 0.08 | NEW | 4500000 | 2.63 | 0.00 | |
| FMCN | Focus Media Holding | 0.08 | +31.00% | 446189 | 26.80 | 0.00 |
| AXP | American Express Company | 0.08 | -34.00% | 173800 | 67.46 | 74.73 |
| DFS | Discover Financial Services | 0.08 | +31.00% | 276877 | 44.84 | 48.19 |
| WM | Waste Management | 0.08 | -54.00% | 324500 | 39.21 | 40.56 |
| LLY | Eli Lilly & Co. | 0.08 | -65.00% | 221800 | 56.79 | 51.85 |
| Bunge | 0.08 | -59.00% | 172100 | 73.84 | 0.00 | |
| FDO | Family Dollar Stores | 0.08 | +79.00% | 200700 | 59.04 | 63.98 |
| MAT | Mattel | 0.08 | -38.00% | 264200 | 43.76 | 45.33 |
| PETM | PetSmart | 0.08 | +17.00% | 192078 | 62.13 | 69.39 |
| HOG | Harley-Davidson | 0.08 | -51.00% | 224800 | 53.30 | 54.43 |
| AKAM | Akamai Technologies | 0.08 | -42.00% | 325988 | 35.25 | 42.81 |
| UHS | Universal Health Services | 0.08 | +3.00% | 185400 | 63.86 | 69.29 |
| AGCO | AGCO Corporation | 0.08 | -40.00% | 243600 | 52.14 | 54.78 |
| SNY | Sanofi-Aventis SA | 0.08 | -6.00% | 245700 | 51.07 | 54.23 |
| SAP | SAP AG | 0.08 | +3210.00% | 158880 | 80.54 | 77.18 |
| Sina Corporation | 0.08 | -71.00% | 256274 | 48.61 | 0.00 | |
| SWN | Southwestern Energy Company | 0.08 | +21.00% | 336315 | 37.24 | 38.00 |
| APH | Amphenol Corporation | 0.08 | -34.00% | 164966 | 74.57 | 78.91 |
| LO | Lorillard | 0.08 | +357.00% | 289809 | 40.35 | 44.89 |
| CLF | Cliffs Natural Resources | 0.08 | -31.00% | 642682 | 18.99 | 18.32 |
| HUN | Huntsman Corporation | 0.08 | -49.00% | 690100 | 18.59 | 18.00 |
| EVEP | EV Energy Partners | 0.08 | +381.00% | 216176 | 54.54 | 34.22 |
| TTM | Tata Motors | 0.08 | -51.00% | 496120 | 24.41 | 24.98 |
| CPNO | Copano Energy | 0.08 | -4.00% | 298700 | 40.51 | 0.00 |
| OCN | Ocwen Financial Corporation | 0.08 | -66.00% | 315836 | 37.92 | 45.05 |
| SNDK | SanDisk Corporation | 0.08 | -54.00% | 235300 | 54.96 | 62.32 |
| VMW | VMware | 0.08 | +42.00% | 156218 | 78.89 | 71.65 |
| CVLT | CommVault Systems | 0.08 | NEW | 157677 | 82.02 | 78.01 |
| Yamana Gold | 0.08 | +365.00% | 838924 | 15.35 | 0.00 | |
| Pvh Corporation | 0.08 | +61.00% | 109500 | 106.80 | 0.00 | |
| Express Scripts Holding | 0.08 | -25.00% | 221600 | 57.62 | 0.00 | |
| SCHW | Charles Schwab Corporation | 0.07 | +134.00% | 620200 | 17.69 | 20.39 |
| COST | Costco Wholesale Corporation | 0.07 | -43.00% | 105126 | 106.10 | 112.04 |
| CSX | CSX Corporation | 0.07 | -47.00% | 415200 | 24.63 | 25.11 |
| CSCO | Cisco Systems | 0.07 | -66.00% | 487451 | 20.89 | 24.85 |
| HRB | H&R; Block | 0.07 | -47.00% | 349800 | 29.42 | 29.35 |
| NTAP | NetApp | 0.07 | -74.00% | 325100 | 34.16 | 39.08 |
| VFC | V.F. Corporation | 0.07 | -68.00% | 60148 | 167.72 | 192.28 |
| INTC | Intel Corporation | 0.07 | -41.00% | 465133 | 21.82 | 25.54 |
| IP | International Paper Company | 0.07 | -40.00% | 240518 | 46.57 | 46.47 |
| ADI | Analog Devices | 0.07 | +3.00% | 228200 | 46.49 | 46.56 |
| TSN | Tyson Foods | 0.07 | -10.00% | 449100 | 24.80 | 25.95 |
| PH | Parker-Hannifin Corporation | 0.07 | +2.00% | 109600 | 91.58 | 99.02 |
| VOD | Vodafone | 0.07 | -40.00% | 387298 | 28.40 | 28.32 |
| GPS | Gap | 0.07 | -66.00% | 319596 | 35.40 | 42.35 |
| WY | Weyerhaeuser Company | 0.07 | -33.00% | 361100 | 31.40 | 27.79 |
| Agilent Technologies Inc C ommon | 0.07 | -43.00% | 260455 | 41.95 | 0.00 | |
| DELL | Dell | 0.07 | -35.00% | 714154 | 14.31 | 13.46 |
| Magna Intl Inc cl a | 0.07 | +170.00% | 184500 | 58.70 | 0.00 | |
| ORCL | Oracle Corporation | 0.07 | -62.00% | 325825 | 32.35 | 34.51 |
| PCAR | PACCAR | 0.07 | +79.00% | 214400 | 50.56 | 54.40 |
| MWW | Monster Worldwide | 0.07 | -7.00% | 2011400 | 5.07 | 5.15 |
| SOHU | Sohu | 0.07 | -15.00% | 220200 | 49.65 | 66.40 |
| VTR | Ventas | 0.07 | -47.00% | 145250 | 73.33 | 71.23 |
| UA | Under Armour | 0.07 | +109.00% | 215800 | 51.43 | 60.32 |
| Assured Guaranty | 0.07 | -40.00% | 522648 | 20.63 | 0.00 | |
| TRN | Trinity Industries | 0.07 | +1288.00% | 238500 | 45.35 | 37.99 |
| Jefferies Group Inc New dbcv 3.875%11/0 | 0.07 | NEW | 10000000 | 1.03 | 0.00 | |
| American Capital Mortgage In | 0.07 | +210.00% | 422938 | 25.83 | 0.00 | |
| Monster Beverage | 0.07 | -48.00% | 227117 | 47.73 | 0.00 | |
| BP | BP | 0.06 | -53.00% | 230140 | 42.35 | 42.85 |
| HBAN | Huntington Bancshares Incorporated | 0.06 | -65.00% | 1158248 | 7.38 | 7.58 |
| CIT | CIT | 0.06 | 200635 | 43.60 | 47.70 | |
| VALE | Vale | 0.06 | -72.00% | 554620 | 17.29 | 14.31 |
| NLY | Annaly Capital Management | 0.06 | -31.00% | 539200 | 15.88 | 13.39 |
| HIG | Hartford Financial Services | 0.06 | -63.00% | 378527 | 25.77 | 29.69 |
| AMTD | TD Ameritrade Holding | 0.06 | -16.00% | 476666 | 20.62 | 23.93 |
| AVP | Avon Products | 0.06 | +34.00% | 477280 | 20.74 | 23.34 |
| DBD | Diebold Incorporated | 0.06 | +383.00% | 307092 | 30.32 | 32.62 |
| JCP | J.C. Penney Company | 0.06 | -14.00% | 646000 | 15.11 | 17.56 |
| RAI | Reynolds American | 0.06 | 209637 | 44.58 | 49.06 | |
| DOW | Dow Chemical Company | 0.06 | -50.00% | 281268 | 31.83 | 34.56 |
| JWN | Nordstrom | 0.06 | -21.00% | 162209 | 55.23 | 59.69 |
| CPB | Campbell Soup Company | 0.06 | +6.00% | 190500 | 45.35 | 45.70 |
| KR | Kroger | 0.06 | +115.00% | 295200 | 33.13 | 35.57 |
| Potash Corp. Of Saskatchewan I | 0.06 | -65.00% | 232302 | 39.24 | 0.00 | |
| AU | AngloGold Ashanti | 0.06 | +227.00% | 380500 | 23.55 | 15.65 |
| MO | Altria | 0.06 | +26.00% | 270896 | 34.22 | 36.09 |
| CI | CIGNA Corporation | 0.06 | -46.00% | 137903 | 62.45 | 69.52 |
| CS | Credit Suisse Group AG | 0.06 | +43.00% | 357841 | 26.29 | 28.67 |
| DEO | Diageo | 0.06 | -45.00% | 77300 | 125.86 | 119.77 |
| LBTYK | Liberty Global | 0.06 | NEW | 124121 | 68.62 | 68.72 |
| CA | CA | 0.06 | -8.00% | 337508 | 25.16 | 28.24 |
| EXC | Exelon Corporation | 0.06 | -54.00% | 277600 | 34.48 | 30.98 |
| WMB | Williams Companies | 0.06 | -35.00% | 233923 | 37.46 | 33.26 |
| EMC | EMC Corporation | 0.06 | -72.00% | 391095 | 23.90 | 25.28 |
| MCF | Contango Oil & Gas Company | 0.06 | +2.00% | 245583 | 40.06 | 35.10 |
| CNX | CONSOL Energy | 0.06 | -7.00% | 259286 | 33.42 | 31.93 |
| WYN | Wyndham Worldwide Corporation | 0.06 | -24.00% | 143300 | 64.47 | 59.31 |
| MT | ArcelorMittal | 0.06 | -61.00% | 750325 | 13.03 | 12.10 |
| WNR | Western Refining | 0.06 | -34.00% | 256800 | 35.41 | 30.76 |
| JBL | Jabil Circuit | 0.06 | -52.00% | 473144 | 18.47 | 20.09 |
| OSIS | OSI Systems | 0.06 | +14.00% | 149884 | 62.27 | 58.70 |
| PAY | VeriFone Systems | 0.06 | -45.00% | 457868 | 20.69 | 16.50 |
| Royal Gold | 0.06 | -35.00% | 133004 | 71.05 | 0.00 | |
| SPRD | Spreadtrum Communications | 0.06 | +544.00% | 452700 | 20.51 | 23.62 |
| Foster Wheeler Ltd Com Stk | 0.06 | -26.00% | 370218 | 22.86 | 0.00 | |
| GWR | Genesee & Wyoming | 0.06 | +367.00% | 94000 | 93.07 | 90.69 |
| NGG | National Grid | 0.06 | +624.00% | 145600 | 58.01 | 59.06 |
| PLCE | Children's Place Retail Stores | 0.06 | +205.00% | 198590 | 44.60 | 54.36 |
| ROC | Rockwood Holdings | 0.06 | +166.00% | 147900 | 65.42 | 67.32 |
| SWKS | Skyworks Solutions | 0.06 | -48.00% | 448165 | 22.01 | 22.47 |
| Teekay Lng Partners | 0.06 | +282.00% | 225500 | 41.43 | 0.00 | |
| URBN | Urban Outfitters | 0.06 | -49.00% | 252700 | 38.71 | 40.66 |
| ARUN | Aruba Networks | 0.06 | -47.00% | 389900 | 24.74 | 14.91 |
| FLO | Flowers Foods | 0.06 | +148.00% | 261924 | 32.95 | 34.85 |
| Mellanox Technologies | 0.06 | +191.00% | 167262 | 55.44 | 0.00 | |
| CFX | Colfax Corporation | 0.06 | +29.00% | 191000 | 46.53 | 53.15 |
| Nxp Semiconductors N V | 0.06 | -27.00% | 282164 | 30.26 | 0.00 | |
| FLT | FleetCor Technologies | 0.06 | +37.00% | 114702 | 76.64 | 88.77 |
| Gnc Holdings Inc Cl A | 0.06 | +1162.00% | 214700 | 39.28 | 0.00 | |
| Beam | 0.06 | +356.00% | 140464 | 63.66 | 0.00 | |
| Suntrust Bks Inc wrt exp 11/14/2 | 0.06 | 2891945 | 3.10 | 0.00 | ||
| Semgroup Corp wts | 0.06 | 341200 | 27.49 | 0.00 | ||
| Us Natural Gas Fd Etf | 0.06 | -44.00% | 430833 | 21.88 | 0.00 | |
| Berry Plastics | 0.06 | +187.00% | 465359 | 19.00 | 0.00 | |
| Tower Group International | 0.06 | NEW | 525000 | 18.45 | 0.00 | |
| PBR | Petroleo Brasileiro SA | 0.05 | -60.00% | 475260 | 16.56 | 15.23 |
| TWX | Time Warner | 0.05 | +149.00% | 123392 | 57.62 | 58.72 |
| CME | CME | 0.05 | -31.00% | 115508 | 61.43 | 76.81 |
| LM | Legg Mason | 0.05 | +63.00% | 258725 | 32.15 | 33.53 |
| NDAQ | NASDAQ OMX | 0.05 | -3.00% | 235288 | 32.29 | 32.83 |
| COG | Cabot Oil & Gas Corporation | 0.05 | +83.00% | 110500 | 67.69 | 72.23 |
| Canadian Natl Ry | 0.05 | +40.00% | 69900 | 100.30 | 0.00 | |
| BAX | Baxter International | 0.05 | -13.00% | 96178 | 72.64 | 70.51 |
| CAH | Cardinal Health | 0.05 | -25.00% | 187000 | 41.62 | 48.30 |
| T | AT&T; | 0.05 | -42.00% | 203376 | 36.69 | 35.95 |
| AEO | American Eagle Outfitters | 0.05 | -42.00% | 386400 | 18.70 | 19.03 |
| PII | Polaris Industries | 0.05 | -47.00% | 79400 | 92.47 | 97.57 |
| RWT | Redwood Trust | 0.05 | +747.00% | 360210 | 23.18 | 18.77 |
| VRSN | Verisign | 0.05 | -53.00% | 166900 | 47.28 | 45.26 |
| FL | Foot Locker | 0.05 | -29.00% | 240300 | 34.24 | 35.86 |
| Agrium | 0.05 | -35.00% | 85905 | 97.51 | 0.00 | |
| WCG | WellCare Health Plans | 0.05 | +83.00% | 136300 | 57.97 | 53.50 |
| CTL | CenturyLink | 0.05 | -59.00% | 233248 | 35.12 | 35.93 |
| BDX | Becton, Dickinson and | 0.05 | +76.00% | 88300 | 95.00 | 99.77 |
| AA | Alcoa | 0.05 | -20.00% | 865117 | 8.52 | 8.18 |
| ISRG | Intuitive Surgical | 0.05 | +23.00% | 14238 | 491.33 | 512.99 |
| SYMC | Symantec Corporation | 0.05 | -59.00% | 301179 | 24.68 | 22.91 |
| UTX | United Technologies Corporation | 0.05 | -78.00% | 74200 | 93.41 | 95.79 |
| WLP | WellPoint | 0.05 | -71.00% | 112000 | 66.25 | 79.29 |
| TOT | TOTAL S.A. | 0.05 | -83.00% | 149640 | 47.88 | 50.24 |
| DISCA | Discovery Communications | 0.05 | +27.00% | 99700 | 80.00 | 78.02 |
| SFD | Smithfield Foods | 0.05 | +111.00% | 280791 | 26.30 | 33.12 |
| ZMH | Zimmer Holdings | 0.05 | -14.00% | 95200 | 75.22 | 79.29 |
| CAR | Avis Budget | 0.05 | -52.00% | 281800 | 27.83 | 31.05 |
| HTZ | Hertz Global Holdings | 0.05 | -70.00% | 344176 | 22.26 | 25.59 |
| VCLK | ValueClick | 0.05 | +476.00% | 249600 | 29.58 | 25.37 |
| TRW | TRW Automotive Holdings | 0.05 | +34.00% | 134000 | 55.00 | 66.07 |
| PXP | Plains Exploration & Production Company | 0.05 | -48.00% | 151358 | 47.48 | 0.00 |
| Teekay Shipping Marshall Isl | 0.05 | 232572 | 35.96 | 0.00 | ||
| ILMN | Illumina | 0.05 | NEW | 130000 | 53.98 | 71.81 |
| HUM | Humana | 0.05 | +42.00% | 103700 | 69.10 | 84.63 |
| OI | Owens-Illinois | 0.05 | -19.00% | 303248 | 26.64 | 27.99 |
| ETE | Energy Transfer Equity | 0.05 | -52.00% | 137451 | 58.50 | 56.38 |
| IDCC | InterDigital | 0.05 | -60.00% | 143517 | 47.95 | 46.65 |
| NGLS | Targa Resources Partners | 0.05 | +440.00% | 158300 | 46.02 | 48.47 |
| TPX | Tempur-Pedic International | 0.05 | -21.00% | 149900 | 49.63 | 45.42 |
| ABB | ABB | 0.05 | +36.00% | 340200 | 22.76 | 22.65 |
| ARLP | Alliance Resource Partners | 0.05 | +14.00% | 117089 | 63.67 | 71.53 |
| ARMH | ARM Holdings | 0.05 | -66.00% | 193400 | 42.37 | 39.46 |
| PNRA | Panera Bread Company | 0.05 | -55.00% | 45445 | 165.22 | 188.77 |
| Open Text | 0.05 | +78.00% | 124428 | 58.96 | 0.00 | |
| KMP | Kinder Morgan Energy Partners | 0.05 | +221.00% | 84634 | 88.24 | 84.29 |
| SPN | Superior Energy Services | 0.05 | -46.00% | 318700 | 25.97 | 28.20 |
| Suncor Energy | 0.05 | -55.00% | 271305 | 30.02 | 0.00 | |
| FTNT | Fortinet | 0.05 | +14.00% | 312700 | 23.68 | 17.91 |
| GM | General Motors Company | 0.05 | -69.00% | 300100 | 27.82 | 34.17 |
| IVR | Invesco Mortgage Capital | 0.05 | +130.00% | 351004 | 21.36 | 18.50 |
| Kinder Morgan | 0.05 | -70.00% | 188050 | 38.68 | 0.00 | |
| Delphi Automotive Plc shs | 0.05 | -56.00% | 185500 | 44.40 | 0.00 | |
| Hillshire Brands | 0.05 | +321.00% | 206400 | 36.67 | 0.00 | |
| Duke Energy | 0.05 | -21.00% | 105200 | 72.58 | 0.00 | |
| Carlyle Group L P | 0.05 | NEW | 228300 | 30.25 | 0.00 | |
| Directv | 0.05 | -23.00% | 132185 | 56.61 | 0.00 | |
| Stillwater Mng Co note 1.750%10/1 | 0.05 | -12.00% | 7050000 | 1.19 | 0.00 | |
| Actavis | 0.05 | NEW | 75700 | 92.10 | 0.00 | |
| Usa Compression Partners | 0.05 | NEW | 350000 | 20.00 | 0.00 | |
| CB | Chubb Corporation | 0.04 | -69.00% | 72300 | 90.00 | 87.12 |
| ETFC | E TRADE Financial Corporation | 0.04 | +15.00% | 521713 | 10.71 | 12.04 |
| LNC | Lincoln National Corporation | 0.04 | -74.00% | 173200 | 32.61 | 35.61 |
| CCI | Crown Castle International | 0.04 | -73.00% | 78400 | 69.64 | 71.03 |
| D | Dominion Resources | 0.04 | +281.00% | 100100 | 58.00 | 56.89 |
| FE | FirstEnergy | 0.04 | -51.00% | 136100 | 42.27 | 38.23 |
| EW | Edwards Lifesciences | 0.04 | -48.00% | 83241 | 82.02 | 69.80 |
| JBHT | J.B. Hunt Transport Services | 0.04 | -50.00% | 75300 | 74.58 | 72.71 |
| NBL | Noble Energy | 0.04 | -42.00% | 47100 | 115.65 | 61.33 |
| PAYX | Paychex | 0.04 | +20.00% | 159300 | 35.07 | 37.81 |
| SE | Spectra Energy | 0.04 | -63.00% | 200897 | 30.76 | 34.70 |
| GWW | W.W. Grainger | 0.04 | -51.00% | 25453 | 224.73 | 255.63 |
| ADBE | Adobe Systems Incorporated | 0.04 | -18.00% | 147050 | 43.52 | 45.57 |
| ADP | Automatic Data Processing | 0.04 | +108.00% | 100500 | 65.04 | 69.54 |
| ERTS | Electronic Arts | 0.04 | -4.00% | 312200 | 17.27 | 0.00 |
| EMR | Emerson Electric | 0.04 | -58.00% | 114800 | 55.87 | 57.41 |
| XLNX | Xilinx | 0.04 | -22.00% | 144423 | 38.25 | 40.22 |
| AZN | AstraZeneca | 0.04 | -55.00% | 118900 | 49.98 | 50.81 |
| AET | Aetna | 0.04 | -62.00% | 117774 | 51.12 | 62.45 |
| RHT | Red Hat | 0.04 | -7.00% | 125346 | 50.55 | 46.55 |
| BHI | Baker Hughes Incorporated | 0.04 | -20.00% | 118841 | 46.41 | 46.58 |
| BBT | BB&T; Corporation | 0.04 | -31.00% | 171600 | 31.36 | 33.24 |
| FLR | Fluor Corporation | 0.04 | -48.00% | 99927 | 65.57 | 63.02 |
| M | Macy's | 0.04 | -62.00% | 150723 | 41.84 | 49.29 |
| PM | Philip Morris International | 0.04 | -61.00% | 72100 | 92.71 | 92.77 |
| TXN | Texas Instruments Incorporated | 0.04 | -67.00% | 165192 | 35.39 | 36.10 |
| EFA | iShares MSCI EAFE Index Fund | 0.04 | -79.00% | 109915 | 58.99 | 61.04 |
| ITW | Illinois Tool Works | 0.04 | -62.00% | 101400 | 60.98 | 71.09 |
| GD | General Dynamics Corporation | 0.04 | -54.00% | 80452 | 70.49 | 78.84 |
| MAR | Marriott International | 0.04 | +102.00% | 135548 | 42.23 | 40.86 |
| CTAS | Cintas Corporation | 0.04 | -73.00% | 133635 | 44.01 | 45.93 |
| BCS | Barclays | 0.04 | -82.00% | 381673 | 17.78 | 18.80 |
| TOL | Toll Brothers | 0.04 | +106.00% | 160027 | 34.25 | 33.91 |
| KKD | Krispy Kreme Doughnuts | 0.04 | +203.00% | 398600 | 14.45 | 17.44 |
| NYB | New York Community Ban | 0.04 | -51.00% | 376900 | 14.33 | 0.00 |
| ATVI | Activision Blizzard | 0.04 | -64.00% | 431800 | 14.50 | 14.45 |
| LCC | US Airways | 0.04 | +132.00% | 347600 | 16.97 | 17.14 |
| AVD | American Vanguard | 0.04 | +2.00% | 209232 | 30.54 | 28.87 |
| CE | Celanese Corporation | 0.04 | +122.00% | 152987 | 44.04 | 47.85 |
| FOE | Ferro Corporation | 0.04 | +8181.00% | 877800 | 6.75 | 7.23 |
| ALTR | Altera Corporation | 0.04 | -42.00% | 169300 | 35.46 | 32.92 |
| BRY | Berry Petroleum Company | 0.04 | +2089.00% | 136486 | 46.29 | 43.00 |
| Dcp Midstream Partners | 0.04 | +349.00% | 120400 | 46.60 | 0.00 | |
| GME | GameStop | 0.04 | +32.00% | 237300 | 27.97 | 38.53 |
| INTU | Intuit | 0.04 | +46.00% | 99210 | 65.70 | 59.01 |
| JDSU | JDS Uniphase Corporation | 0.04 | -42.00% | 463317 | 13.40 | 14.36 |
| Talisman Energy Inc Com Stk | 0.04 | +16.00% | 486760 | 12.25 | 0.00 | |
| VNR | Vanguard Natural Resources | 0.04 | +33.00% | 209200 | 28.43 | 28.07 |
| BBD | Banco Bradesco SA | 0.04 | -56.00% | 329421 | 16.99 | 13.71 |
| KLAC | KLA-Tencor Corporation | 0.04 | -16.00% | 109800 | 52.74 | 56.46 |
| MGM | MGM Resorts International. | 0.04 | -33.00% | 470964 | 13.16 | 15.10 |
| NRP | Natural Resource Partners | 0.04 | +16.00% | 286100 | 23.40 | 22.46 |
| X | United States Steel Corporation | 0.04 | -61.00% | 279641 | 19.52 | 17.76 |
| AIR | AAR | 0.04 | +10.00% | 337000 | 18.52 | 21.96 |
| FFIV | F5 Networks | 0.04 | -81.00% | 64200 | 89.00 | 76.08 |
| GTLS | Chart Industries | 0.04 | -55.00% | 71639 | 79.96 | 96.95 |
| PSMT | PriceSmart | 0.04 | -37.00% | 74537 | 77.73 | 92.25 |
| MMP | Magellan Midstream Partners | 0.04 | +278.00% | 128300 | 53.60 | 53.87 |
| BMR | BioMed Realty Trust | 0.04 | NEW | 283500 | 21.60 | 20.36 |
| GBX | Greenbrier Companies | 0.04 | -30.00% | 240200 | 22.71 | 24.49 |
| Iamgold | 0.04 | +248.00% | 915306 | 7.20 | 0.00 | |
| Nabors Industries Ltd shs | 0.04 | +102.00% | 380393 | 16.22 | 0.00 | |
| SFLY | Shutterfly | 0.04 | +305.00% | 122800 | 44.17 | 54.54 |
| XLY | Consumer Discretionary SPDR | 0.04 | +710.00% | 107270 | 52.96 | 57.23 |
| GNRC | Generac Holdings | 0.04 | +109.00% | 151400 | 35.34 | 35.18 |
| OAS | Oasis Petroleum | 0.04 | -12.00% | 170100 | 38.09 | 41.98 |
| KKR | KKR & Co | 0.04 | -54.00% | 286148 | 20.00 | 19.58 |
| MSI | Motorola Solutions | 0.04 | 105662 | 64.30 | 57.00 | |
| Comtech Telecommunications Cor conv | 0.04 | +44.00% | 6500000 | 1.02 | 0.00 | |
| SWFT | Swift Transportation Company | 0.04 | +2197.00% | 381369 | 14.18 | 16.50 |
| USD.001 Atlas Energy Lp ltd part | 0.04 | +156.00% | 126264 | 44.05 | 0.00 | |
| HCA HOLDINGS | 0.04 | -36.00% | 153400 | 40.59 | 0.00 | |
| Mosaic | 0.04 | -84.00% | 112455 | 59.65 | 0.00 | |
| Kosmos Energy | 0.04 | 594429 | 11.33 | 0.00 | ||
| General Mtrs Co *w exp 07/10/201 | 0.04 | 467187 | 11.79 | 0.00 | ||
| Dunkin' Brands | 0.04 | -6.00% | 163663 | 36.89 | 0.00 | |
| Level 3 Communications | 0.04 | -21.00% | 264153 | 20.29 | 0.00 | |
| Expedia | 0.04 | -82.00% | 102015 | 60.00 | 0.00 | |
| Northern Tier Energy | 0.04 | NEW | 206528 | 29.91 | 0.00 | |
| CMCSA | Comcast Corporation | 0.03 | -56.00% | 121500 | 41.98 | 40.74 |
| MPEL | Melco Crown Entertainment | 0.03 | -64.00% | 173700 | 23.75 | 25.12 |
| Synovus Finl Corp unit 99/99/9999 | 0.03 | NEW | 200000 | 24.35 | 0.00 | |
| TV | Grupo Televisa, S.A. | 0.03 | +781.00% | 192147 | 26.57 | 23.80 |
| BK | Bank of New York Mellon Corporation | 0.03 | -48.00% | 161518 | 27.98 | 29.56 |
| MTG | MGIC Investment | 0.03 | +196.00% | 978110 | 4.95 | 6.49 |
| EFX | Equifax | 0.03 | +110.00% | 71875 | 57.14 | 61.38 |
| MCO | Moody's Corporation | 0.03 | -39.00% | 77589 | 53.31 | 62.45 |
| EXPD | Expeditors International of Washington | 0.03 | -60.00% | 133475 | 35.72 | 39.32 |
| MTB | M&T; Bank Corporation | 0.03 | -77.00% | 44300 | 103.17 | 103.56 |
| BTU | Peabody Energy Corporation | 0.03 | -70.00% | 229277 | 21.10 | 16.47 |
| TSCO | Tractor Supply Company | 0.03 | +162.00% | 43000 | 104.13 | 116.44 |
| DIS | Walt Disney Company | 0.03 | -44.00% | 89618 | 56.83 | 65.46 |
| ED | Consolidated Edison | 0.03 | -24.00% | 82200 | 61.02 | 58.44 |
| PHM | Pulte | 0.03 | -36.00% | 228837 | 20.18 | 21.27 |
| BMY | Bristol Myers Squibb | 0.03 | -60.00% | 102940 | 41.18 | 46.54 |
| MMM | 3M Company | 0.03 | -74.00% | 39831 | 106.34 | 112.95 |
| Cameco Corporation | 0.03 | -75.00% | 225669 | 20.79 | 0.00 | |
| BEN | Franklin Resources | 0.03 | -55.00% | 30300 | 150.80 | 148.42 |
| NVDA | NVIDIA Corporation | 0.03 | +299.00% | 366500 | 12.83 | 15.19 |
| RRD | R.R. Donnelley & Sons Company | 0.03 | +98.00% | 373200 | 12.06 | 13.12 |
| TROW | T. Rowe Price | 0.03 | -66.00% | 61000 | 74.86 | 75.48 |
| MHP | McGraw-Hill Companies | 0.03 | NEW | 90093 | 52.07 | 0.00 |
| SHW | Sherwin-Williams Company | 0.03 | -84.00% | 23843 | 168.82 | 183.78 |
| TRMB | Trimble Navigation | 0.03 | -33.00% | 145400 | 30.00 | 26.67 |
| UPL | Ultra Petroleum | 0.03 | +110.00% | 191203 | 20.10 | 22.02 |
| ZQK | Quiksilver | 0.03 | -4.00% | 800000 | 6.07 | 6.52 |
| DD | E.I. du Pont de Nemours & Company | 0.03 | -58.00% | 105797 | 49.32 | 53.75 |
| MAS | Masco Corporation | 0.03 | -35.00% | 228500 | 20.25 | 21.28 |
| CAB | Cabela's Incorporated | 0.03 | -64.00% | 84100 | 60.78 | 68.62 |
| MW | Men's Wearhouse | 0.03 | +3.00% | 153900 | 33.41 | 36.55 |
| BID | Sotheby's | 0.03 | -18.00% | 108400 | 37.38 | 39.44 |
| ALL | Allstate Corporation | 0.03 | -30.00% | 102100 | 49.06 | 47.44 |
| DISH | DISH Network | 0.03 | -66.00% | 124173 | 37.91 | 39.81 |
| GSK | GlaxoSmithKline | 0.03 | -75.00% | 95100 | 46.93 | 52.22 |
| Nextera Energy | 0.03 | -61.00% | 54200 | 77.67 | 0.00 | |
| WEC | Wisconsin Energy Corporation | 0.03 | +243.00% | 101800 | 42.89 | 41.31 |
| AEP | American Electric Power Company | 0.03 | -56.00% | 79300 | 48.63 | 45.73 |
| Encana | 0.03 | -43.00% | 238444 | 19.46 | 0.00 | |
| Canadian Pacific Railway | 0.03 | -72.00% | 30300 | 130.46 | 0.00 | |
| F | Ford Motor Company | 0.03 | -93.00% | 351326 | 13.14 | 15.60 |
| SPLS | Staples | 0.03 | -24.00% | 349918 | 13.42 | 16.32 |
| BPL | Buckeye Partners | 0.03 | +7.00% | 63500 | 61.16 | 68.98 |
| TJX | TJX Companies | 0.03 | -63.00% | 86900 | 46.73 | 50.71 |
| EOG | EOG Resources | 0.03 | -89.00% | 34514 | 125.71 | 136.59 |
| NVO | Novo Nordisk A/S | 0.03 | +201.00% | 26250 | 162.86 | 159.74 |
| MWE | MarkWest Energy Partners | 0.03 | -71.00% | 63300 | 60.75 | 66.39 |
| AAP | Advance Auto Parts | 0.03 | -66.00% | 54600 | 82.65 | 82.71 |
| AZO | AutoZone | 0.03 | -78.00% | 13446 | 396.47 | 425.70 |
| CSTR | Coinstar | 0.03 | -57.00% | 77756 | 58.57 | 58.68 |
| OMC | Omni | 0.03 | -11.00% | 71200 | 58.90 | 64.04 |
| BIG | Big Lots | 0.03 | -79.00% | 117087 | 35.46 | 33.43 |
| Energy Xxi | 0.03 | +50.00% | 154942 | 27.26 | 0.00 | |
| NEU | NewMarket Corporation | 0.03 | -44.00% | 15689 | 259.84 | 275.95 |
| PPL | PPL Corporation | 0.03 | -66.00% | 166900 | 31.31 | 29.50 |
| AMAT | Applied Materials | 0.03 | -58.00% | 296000 | 13.50 | 15.96 |
| FSLR | First Solar | 0.03 | -2.00% | 172687 | 26.96 | 44.54 |
| VAR | Varian Medical Systems | 0.03 | +69.00% | 55738 | 71.52 | 70.04 |
| TM | Toyota Motor Corporation | 0.03 | -59.00% | 45241 | 102.91 | 122.03 |
| ITG | Investment Technology | 0.03 | 441780 | 11.04 | 14.42 | |
| TIBX | Tibco Software | 0.03 | -51.00% | 222760 | 20.20 | 21.63 |
| CTRP | Ctrip.com International | 0.03 | -63.00% | 243295 | 21.45 | 35.00 |
| XLE | Energy Select Sector SPDR | 0.03 | -17.00% | 64223 | 79.22 | 81.65 |
| DIN | DineEquity | 0.03 | +19.00% | 63500 | 68.80 | 71.61 |
| SKS | Saks Incorporated | 0.03 | +211.00% | 406465 | 11.47 | 14.45 |
| SCSS | Select Comfort | 0.03 | +688.00% | 240400 | 19.77 | 26.10 |
| Ship Finance Intl | 0.03 | +51.00% | 278500 | 17.64 | 0.00 | |
| CY | Cypress Semiconductor Corporation | 0.03 | +116.00% | 380900 | 11.01 | 11.32 |
| DSW | DSW | 0.03 | -67.00% | 65400 | 63.79 | 74.51 |
| CDE | Coeur d'Alene Mines Corporation | 0.03 | -5.00% | 222500 | 18.86 | 13.68 |
| CHS | Chico's FAS | 0.03 | -68.00% | 229100 | 16.80 | 17.16 |
| CKP | Checkpoint Systems | 0.03 | +185.00% | 307900 | 13.06 | 14.75 |
| CRR | CARBO Ceramics | 0.03 | NEW | 55400 | 91.07 | 72.79 |
| CXO | Concho Resources | 0.03 | -63.00% | 49202 | 97.30 | 86.73 |
| GLDD | Great Lakes Dredge & Dock Corporation | 0.03 | NEW | 653007 | 6.74 | 8.59 |
| GPOR | Gulfport Energy Corporation | 0.03 | +3.00% | 95100 | 45.83 | 52.97 |
| IPGP | IPG Photonics Corporation | 0.03 | -49.00% | 69800 | 66.42 | 62.88 |
| MET | MetLife | 0.03 | -72.00% | 118100 | 38.02 | 44.99 |
| RJF | Raymond James Financial | 0.03 | +2.00% | 116000 | 46.10 | 43.43 |
| Tim Hortons Inc Com Stk | 0.03 | +7.00% | 71100 | 54.32 | 0.00 | |
| TRLG | True Religion Apparel | 0.03 | -9.00% | 167700 | 26.13 | 31.70 |
| TYPE | Monotype Imaging Holdings | 0.03 | NEW | 164700 | 23.75 | 25.18 |
| WAC | Walter Investment Management | 0.03 | -36.00% | 120048 | 37.25 | 37.52 |
| ASH | Ashland | 0.03 | -36.00% | 52120 | 74.36 | 86.52 |
| BDC | Belden | 0.03 | -30.00% | 80000 | 51.65 | 52.19 |
| BGC | General Cable Corporation | 0.03 | +14.00% | 122000 | 36.62 | 33.61 |
| CIEN | Ciena Corporation | 0.03 | -68.00% | 308759 | 16.01 | 20.32 |
| PAN AMERICAN SILVER CORP CAN | 0.03 | +26.00% | 295573 | 16.38 | 0.00 | |
| RVBD | Riverbed Technology | 0.03 | -10.00% | 316180 | 14.92 | 16.65 |
| SF | Stifel Financial | 0.03 | +244.00% | 123700 | 34.67 | 35.99 |
| TIVO | TiVo | 0.03 | -8.00% | 355471 | 12.41 | 11.23 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.03 | -84.00% | 97200 | 47.00 | 0.00 | |
| CRAY | Cray | 0.03 | +4.00% | 168717 | 23.21 | 20.18 |
| GDX | Market Vectors Gold Miners ETF | 0.03 | -41.00% | 133992 | 37.85 | 27.43 |
| SM | SM Energy | 0.03 | -38.00% | 84800 | 59.22 | 63.16 |
| Teck Resources Ltd cl b | 0.03 | -61.00% | 173550 | 28.16 | 0.00 | |
| Weatherford International Lt reg | 0.03 | -12.00% | 343250 | 12.16 | 0.00 | |
| CBOE | CBOE Holdings | 0.03 | -41.00% | 137300 | 36.93 | 43.35 |
| XLF | Financial Select Sector SPDR | 0.03 | +91.00% | 229546 | 18.21 | 19.79 |
| SPG | Simon Property | 0.03 | -78.00% | 26700 | 158.57 | 166.12 |
| MDY | SPDR S&P; MidCap 400 ETF | 0.03 | -19.00% | 19178 | 209.74 | 216.12 |
| AGNC | American Capital Agency | 0.03 | +4.00% | 128500 | 32.79 | 25.83 |
| ARIA | Ariad Pharmaceuticals | 0.03 | NEW | 219000 | 18.08 | 17.99 |
| XHB | SPDR S&P; Homebuilders | 0.03 | +193.00% | 166617 | 30.06 | 31.35 |
| TDSC | 3D Systems Corporation | 0.03 | -36.00% | 131195 | 32.23 | 0.00 |
| EXPR | Express | 0.03 | -65.00% | 238452 | 17.81 | 21.31 |
| Vitamin Shoppe | 0.03 | NEW | 79787 | 48.85 | 0.00 | |
| TFM | Fresh Market | 0.03 | +1184.00% | 104607 | 46.73 | 52.12 |
| CQP | Cheniere Energy Partners | 0.03 | -39.00% | 174900 | 27.37 | 27.68 |
| Wintrust Financial Corp *w exp 12/18/201 | 0.03 | 241599 | 17.15 | 0.00 | ||
| Sunpower Corp conv | 0.03 | NEW | 5000000 | 1.00 | 0.00 | |
| Fusion-io | 0.03 | +24.00% | 274014 | 16.37 | 0.00 | |
| Ralph Lauren | 0.03 | +300.00% | 31421 | 169.40 | 0.00 | |
| Groupon | 0.03 | -49.00% | 462400 | 10.00 | 0.00 | |
| Wp Carey | 0.03 | +1352.00% | 68254 | 67.42 | 0.00 | |
| Kraft Foods | 0.03 | -7.00% | 79200 | 51.55 | 0.00 | |
| M&t Bank Corp Wts Exp 12/23/1 wts | 0.03 | 167800 | 30.26 | 0.00 | ||
| SQM | Sociedad Quimica y Minera | 0.02 | +910.00% | 62671 | 55.42 | 42.08 |
| NRG | NRG Energy | 0.02 | -69.00% | 92492 | 26.49 | 26.76 |
| CHL | China Mobile | 0.02 | -77.00% | 61818 | 53.15 | 49.36 |
| CEO | CNOOC | 0.02 | -72.00% | 16389 | 191.67 | 175.36 |
| IBN | ICICI Bank | 0.02 | -93.00% | 82269 | 42.91 | 40.73 |
| EEM | iShares MSCI Emerging Markets Indx | 0.02 | -92.00% | 81105 | 42.76 | 39.60 |
| NU | Northeast Utilities System | 0.02 | +13.00% | 63500 | 43.47 | 42.17 |
| STT | State Street Corporation | 0.02 | -82.00% | 45894 | 59.08 | 67.39 |
| FIS | Fidelity National Information Services | 0.02 | +40.00% | 59600 | 39.63 | 44.47 |
| IBKR | Interactive Brokers | 0.02 | -64.00% | 167156 | 14.91 | 16.52 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.02 | -87.00% | 104508 | 28.99 | 0.00 | |
| CROX | Crocs | 0.02 | +91.00% | 247600 | 14.81 | 16.32 |
| REGN | Regeneron Pharmaceuticals | 0.02 | -71.00% | 16583 | 176.25 | 238.58 |
| ADM | Archer Daniels Midland Company | 0.02 | -62.00% | 90532 | 33.70 | 33.62 |
| RYL | Ryland | 0.02 | -51.00% | 83373 | 41.56 | 44.17 |
| ADSK | Autodesk | 0.02 | -54.00% | 68009 | 41.22 | 35.53 |
| CCL | Carnival Corporation | 0.02 | -67.00% | 75300 | 34.31 | 33.95 |
| CPRT | Copart | 0.02 | +169.00% | 106267 | 34.26 | 31.86 |
| CBRL | Cracker Barrel Old Country Store | 0.02 | -31.00% | 43200 | 80.88 | 95.12 |
| DLR | Digital Realty Trust | 0.02 | -7.00% | 53700 | 66.91 | 61.08 |
| MCHP | Microchip Technology | 0.02 | 84200 | 36.78 | 37.94 | |
| SEE | Sealed Air | 0.02 | -56.00% | 141546 | 24.12 | 24.70 |
| TRV | Travelers Companies | 0.02 | -51.00% | 35700 | 84.17 | 83.58 |
| KMR | Kinder Morgan Management | 0.02 | -14.00% | 35360 | 83.33 | 80.08 |
| AFL | AFLAC Incorporated | 0.02 | -79.00% | 62800 | 52.03 | 57.91 |
| HRS | Harris Corporation | 0.02 | -49.00% | 57300 | 46.35 | 50.41 |
| KBR | KBR | 0.02 | -69.00% | 81178 | 38.46 | 34.22 |
| NUS | Nu Skin Enterprises | 0.02 | +430.00% | 72400 | 44.17 | 61.88 |
| TKR | Timken Company | 0.02 | -79.00% | 41200 | 56.58 | 58.99 |
| TTI | TETRA Technologies | 0.02 | +337.00% | 292600 | 10.26 | 11.00 |
| WDR | Waddell & Reed Financial | 0.02 | NEW | 54650 | 43.80 | 46.78 |
| SWY | Safeway | 0.02 | -60.00% | 100279 | 26.35 | 24.06 |
| ABC | AmerisourceBergen | 0.02 | +40.00% | 67362 | 48.39 | 55.43 |
| HOTT | Hot Topic | 0.02 | +1137.00% | 179457 | 13.52 | 0.00 |
| MTW | Manitowoc Company | 0.02 | +27.00% | 134700 | 20.56 | 19.43 |
| MTD | Mettler-Toledo International | 0.02 | -18.00% | 12200 | 213.27 | 215.96 |
| WTW | Weight Watchers International | 0.02 | -45.00% | 60541 | 42.11 | 44.32 |
| FOSL | Fossil | 0.02 | -69.00% | 37300 | 96.61 | 108.01 |
| WAT | Waters Corporation | 0.02 | +313.00% | 40200 | 93.92 | 101.38 |
| NFX | Newfield Exploration | 0.02 | -57.00% | 158479 | 22.42 | 24.44 |
| HCN | Health Care REIT | 0.02 | -46.00% | 45700 | 67.84 | 68.06 |
| NI | NiSource | 0.02 | +790.00% | 86400 | 29.35 | 29.27 |
| Domtar | 0.02 | +336.00% | 41445 | 77.61 | 0.00 | |
| MRK | Merck & Co | 0.02 | -50.00% | 75600 | 44.21 | 47.75 |
| SYK | Stryker Corporation | 0.02 | -14.00% | 38555 | 72.73 | 67.75 |
| XRX | Xerox Corporation | 0.02 | -25.00% | 287116 | 8.60 | 9.55 |
| STO | Statoil ASA | 0.02 | -66.00% | 102553 | 24.61 | 22.13 |
| LEAP | Leap Wireless International | 0.02 | +142.00% | 546189 | 5.89 | 6.07 |
| SHPGY | Shire | 0.02 | -19.00% | 29225 | 91.35 | 0.00 |
| CAJ | Canon | 0.02 | -9.00% | 86889 | 36.67 | 33.80 |
| MAN | Manpower | 0.02 | NEW | 60605 | 56.48 | 55.98 |
| PRU | Prudential Financial | 0.02 | -65.00% | 59500 | 58.95 | 72.54 |
| HPT | Hospitality Properties Trust | 0.02 | -14.00% | 103100 | 27.44 | 26.86 |
| FDS | FactSet Research Systems | 0.02 | +263.00% | 40200 | 92.57 | 98.70 |
| BYI | Bally Technologies | 0.02 | -75.00% | 64400 | 52.03 | 57.42 |
| ARO | Aeropostale | 0.02 | -34.00% | 185852 | 13.60 | 13.93 |
| USO | United States Oil Fund | 0.02 | -51.00% | 109611 | 34.75 | 34.92 |
| PZZA | Papa John's Int'l | 0.02 | +675.00% | 41900 | 61.80 | 66.45 |
| JOE | St. Joe Company | 0.02 | -54.00% | 174066 | 21.33 | 21.16 |
| LINE | Linn Energy | 0.02 | -70.00% | 64706 | 37.99 | 33.19 |
| FTR | Frontier Communications | 0.02 | +572.00% | 686671 | 4.44 | 4.03 |
| PXD | Pioneer Natural Resources | 0.02 | -92.00% | 21933 | 124.35 | 154.88 |
| PCP | Precision Castparts | 0.02 | -57.00% | 15300 | 189.65 | 220.08 |
| DPZ | Domino's Pizza | 0.02 | -59.00% | 61615 | 51.43 | 60.57 |
| DAL | Delta Air Lines | 0.02 | -74.00% | 220200 | 16.51 | 18.80 |
| RDN | Radian | 0.02 | +507.00% | 297700 | 10.72 | 12.94 |
| ONNN | ON Semiconductor | 0.02 | -9.00% | 408562 | 8.27 | 8.25 |
| LPX | Louisiana-Pacific Corporation | 0.02 | +148.00% | 127200 | 21.60 | 16.65 |
| BKS | Barnes & Noble | 0.02 | NEW | 182600 | 16.46 | 19.21 |
| DLB | Dolby Laboratories | 0.02 | -62.00% | 82724 | 33.58 | 34.30 |
| MDRX | Allscripts Healthcare Solutions | 0.02 | +162.00% | 223100 | 13.59 | 13.44 |
| ACAS | American Capital | 0.02 | -92.00% | 160191 | 14.59 | 13.11 |
| CODI | Compass Diversified Holdings | 0.02 | +67.00% | 203600 | 15.87 | 17.18 |
| KLIC | Kulicke and Soffa Industries | 0.02 | +35.00% | 226700 | 11.56 | 11.55 |
| ALK | Alaska Air | 0.02 | -10.00% | 46600 | 63.97 | 55.94 |
| APL | Atlas Pipeline Partners | 0.02 | -77.00% | 70896 | 34.59 | 37.88 |
| LRCX | Lam Research Corporation | 0.02 | -77.00% | 71700 | 41.43 | 48.26 |
| OSK | Oshkosh Corporation | 0.02 | +483.00% | 76000 | 42.48 | 38.03 |
| RS | Reliance Steel & Aluminum | 0.02 | NEW | 41900 | 71.15 | 66.45 |
| SWC | Stillwater Mining Company | 0.02 | -66.00% | 273449 | 12.93 | 11.77 |
| AFAM | Almost Family | 0.02 | +24.00% | 137200 | 20.40 | 19.94 |
| BBG | Bill Barrett Corporation | 0.02 | +1168.00% | 131200 | 20.27 | 22.97 |
| BBVA | Banco Bilbao Vizcaya Argentaria SA | 0.02 | +22.00% | 401102 | 8.78 | 9.01 |
| BHP | BHP Billiton | 0.02 | -77.00% | 49500 | 68.39 | 62.53 |
| CAKE | Cheesecake Factory Incorporated | 0.02 | +198.00% | 91200 | 38.61 | 42.09 |
| CRK | Comstock Resources | 0.02 | +1715.00% | 233090 | 16.22 | 17.39 |
| CRUS | Cirrus Logic | 0.02 | -39.00% | 111600 | 22.75 | 18.01 |
| EPB | El Paso Pipeline Partners | 0.02 | -6.00% | 63300 | 43.85 | 41.88 |
| FSYS | Fuel Systems Solutions | 0.02 | NEW | 209888 | 16.46 | 16.93 |
| FTE | France Telecom SA | 0.02 | +70.00% | 246381 | 10.17 | 10.24 |
| GES | Guess? | 0.02 | -48.00% | 129695 | 24.84 | 32.19 |
| HEES | H&E; Equipment Services | 0.02 | 112400 | 20.40 | 22.70 | |
| MSTR | MicroStrategy Incorporated | 0.02 | NEW | 23987 | 101.10 | 88.91 |
| Noble Corporation Com Stk | 0.02 | +13.00% | 93317 | 38.16 | 0.00 | |
| POM | Pepco Holdings | 0.02 | +18.00% | 157600 | 21.40 | 20.32 |
| ROSE | Rosetta Resources | 0.02 | -3.00% | 79700 | 47.60 | 47.37 |
| SAM | Boston Beer Company | 0.02 | +379.00% | 19675 | 160.00 | 173.59 |
| SEP | Spectra Energy Partners | 0.02 | +141.00% | 75100 | 39.36 | 43.19 |
| Seaspan | 0.02 | +473.00% | 139600 | 20.05 | 0.00 | |
| TXT | Textron | 0.02 | -86.00% | 103686 | 29.82 | 27.23 |
| Warner Chilcott Plc - | 0.02 | +214.00% | 267147 | 13.55 | 0.00 | |
| WPZ | Williams Partners | 0.02 | -43.00% | 61062 | 51.89 | 48.00 |
| ZOLT | Zoltek Companies | 0.02 | +880.00% | 253000 | 11.95 | 13.34 |
| ANH | Anworth Mortgage Asset Corporation | 0.02 | +12.00% | 405360 | 6.33 | 5.78 |
| FINL | Finish Line | 0.02 | +452.00% | 183531 | 19.59 | 21.36 |
| GOLD | Randgold Resources | 0.02 | -21.00% | 44135 | 85.97 | 72.83 |
| HAIN | Hain Celestial | 0.02 | -18.00% | 45100 | 61.06 | 68.13 |
| INFA | Informatica Corporation | 0.02 | -35.00% | 80800 | 34.43 | 36.34 |
| INT | World Fuel Services Corporation | 0.02 | NEW | 74000 | 39.74 | 40.12 |
| JOSB | Jos. A. Bank Clothiers | 0.02 | +57.00% | 59300 | 39.90 | 39.89 |
| KCG | Knight Capital | 0.02 | -20.00% | 656178 | 3.72 | 3.67 |
| NRGY | Inergy | 0.02 | +92.00% | 149987 | 20.43 | 14.81 |
| SXL | Sunoco Logistics Partners | 0.02 | +169.00% | 55800 | 65.40 | 65.40 |
| VE | Veolia Environnement | 0.02 | +13.00% | 279400 | 12.70 | 12.26 |
| VGR | Vector | 0.02 | +174.00% | 160206 | 16.45 | 16.01 |
| BMI | Badger Meter | 0.02 | -7.00% | 51600 | 53.51 | 45.00 |
| Bk Nova Cad | 0.02 | -21.00% | 42100 | 58.00 | 0.00 | |
| CLC | CLARCOR | 0.02 | NEW | 52900 | 52.39 | 55.13 |
| MDR | McDermott International | 0.02 | +617.00% | 264100 | 10.99 | 9.00 |
| MKC | McCormick & Company, Incorporated | 0.02 | NEW | 32500 | 73.55 | 73.01 |
| STJ | St. Jude Medical | 0.02 | -7.00% | 68663 | 40.40 | 45.96 |
| WLK | Westlake Chemical Corporation | 0.02 | -50.00% | 30100 | 93.50 | 97.68 |
| Imax Corp Cad | 0.02 | -44.00% | 114900 | 26.74 | 0.00 | |
| GOLAR LNG | 0.02 | -69.00% | 69070 | 36.95 | 0.00 | |
| HLS | HEALTHSOUTH | 0.02 | NEW | 106000 | 26.37 | 29.74 |
| Rbc Cad | 0.02 | -79.00% | 59600 | 60.21 | 0.00 | |
| SI | Siemens AG | 0.02 | -93.00% | 31792 | 107.58 | 107.01 |
| Tor Dom Bk Cad | 0.02 | -72.00% | 41500 | 83.24 | 0.00 | |
| Bank Of Montreal Cadcom Npv | 0.02 | -59.00% | 55917 | 63.09 | 0.00 | |
| XLB | Materials SPDR | 0.02 | +116.00% | 79969 | 39.15 | 40.63 |
| ACTG | Acacia Research Corporation | 0.02 | +53.00% | 99300 | 30.17 | 24.58 |
| EQT | EQT Corporation | 0.02 | -18.00% | 45200 | 67.74 | 83.60 |
| IPI | Intrepid Potash | 0.02 | -46.00% | 135990 | 18.79 | 18.80 |
| Seabridge Gold | 0.02 | -58.00% | 175744 | 13.80 | 0.00 | |
| BGS | B&G; Foods | 0.02 | +129.00% | 77154 | 30.49 | 33.53 |
| XRT | SPDR S&P; Retail | 0.02 | NEW | 34089 | 70.38 | 78.62 |
| HTS | Hatteras Financial | 0.02 | -50.00% | 113000 | 27.43 | 26.07 |
| IWN | iShares Russell 2000 Value Index | 0.02 | +495.00% | 30372 | 83.79 | 87.46 |
| MSG | Madison Square Garden | 0.02 | +377.00% | 49850 | 57.53 | 60.56 |
| OKE | ONEOK | 0.02 | +1174.00% | 65011 | 47.67 | 44.30 |
| SWI | SolarWinds | 0.02 | -59.00% | 59531 | 59.17 | 42.01 |
| DOLE | Dole Food Company | 0.02 | +94.00% | 218585 | 11.14 | 12.82 |
| PCS | MetroPCS Communications | 0.02 | -32.00% | 328500 | 10.91 | 11.69 |
| Sensata Technologies Hldg Bv | 0.02 | NEW | 107800 | 32.87 | 0.00 | |
| UIS | Unisys Corporation | 0.02 | -23.00% | 108900 | 22.75 | 21.24 |
| EWW | iShares MSCI Mexico Inv. Mt. Idx. | 0.02 | NEW | 50769 | 74.59 | 64.09 |
| Garmin | 0.02 | -41.00% | 85329 | 33.07 | 0.00 | |
| N | NetSuite | 0.02 | -40.00% | 40200 | 80.00 | 88.15 |
| VRX | Valeant Pharmaceuticals Int | 0.02 | -74.00% | 48530 | 75.03 | 86.62 |
| Ezchip Semiconductor Lt | 0.02 | +27.00% | 130100 | 24.29 | 0.00 | |
| Nordic American Tanker Shippin | 0.02 | +1064.00% | 214575 | 11.57 | 0.00 | |
| Cobalt Intl Energy | 0.02 | +181.00% | 114778 | 28.19 | 0.00 | |
| XOP | SPDR S&P; Oil & Gas Explore & Prod. | 0.02 | NEW | 42888 | 60.48 | 61.48 |
| MCP | Moly | 0.02 | -12.00% | 480900 | 5.15 | 5.69 |
| CHTR | Charter Communications | 0.02 | NEW | 29403 | 104.27 | 118.10 |
| ECHO | Echo Global Logistics | 0.02 | NEW | 141100 | 22.12 | 18.36 |
| General Growth Properties | 0.02 | +612.00% | 164600 | 19.88 | 0.00 | |
| Enerplus | 0.02 | +21.00% | 216100 | 14.61 | 0.00 | |
| GORO | Gold Resource Corporation | 0.02 | +110.00% | 272763 | 13.03 | 10.13 |
| Targa Res | 0.02 | +241.00% | 43600 | 67.95 | 0.00 | |
| ARR | ARMOUR Residential REIT | 0.02 | +182.00% | 514000 | 6.53 | 4.87 |
| Sodastream International | 0.02 | -62.00% | 58982 | 49.59 | 0.00 | |
| Baytex Energy | 0.02 | +150.00% | 75800 | 42.00 | 0.00 | |
| TEXAS CAPITAL Bancshares Inc *w exp 01/16/201 | 0.02 | 130798 | 25.82 | 0.00 | ||
| Qr Energy | 0.02 | +40.00% | 177381 | 17.69 | 0.00 | |
| Te Connectivity Ltd for | 0.02 | -75.00% | 72300 | 41.93 | 0.00 | |
| Ann | 0.02 | -80.00% | 105800 | 29.01 | 0.00 | |
| Boston Private Finl Hldgs In *w exp 11/21/201 | 0.02 | 981766 | 3.33 | 0.00 | ||
| Qihoo 360 Technologies Co Lt | 0.02 | -63.00% | 92094 | 29.64 | 0.00 | |
| Cemex Sab conv | 0.02 | NEW | 2500000 | 1.23 | 0.00 | |
| Cavium | 0.02 | +114.00% | 81416 | 38.81 | 0.00 | |
| Yandex Nv-a | 0.02 | +44.00% | 158600 | 23.14 | 0.00 | |
| Rait Financial Trust | 0.02 | +112.00% | 346800 | 7.97 | 0.00 | |
| Rlj Lodging Trust | 0.02 | NEW | 101500 | 22.76 | 0.00 | |
| Thermon Group Holdings | 0.02 | NEW | 107723 | 22.21 | 0.00 | |
| Cys Investments | 0.02 | +495.00% | 200959 | 11.74 | 0.00 | |
| Zillow | 0.02 | -23.00% | 58988 | 54.65 | 0.00 | |
| American Tower Reit | 0.02 | -87.00% | 32527 | 76.89 | 0.00 | |
| Angie's List | 0.02 | +153.00% | 126800 | 19.76 | 0.00 | |
| Mattress Firm Holding | 0.02 | +320.00% | 100800 | 34.54 | 0.00 | |
| Rentech Nitrogen Partners L | 0.02 | -42.00% | 83174 | 35.89 | 0.00 | |
| Halcon Resources | 0.02 | +15.00% | 294443 | 7.80 | 0.00 | |
| Millennial Media | 0.02 | +707.00% | 441488 | 6.40 | 0.00 | |
| Pdc Energy | 0.02 | +78.00% | 60600 | 49.58 | 0.00 | |
| Ingredion Incorporated | 0.02 | -66.00% | 36050 | 72.41 | 0.00 | |
| D Tumi Holdings | 0.02 | NEW | 111231 | 21.55 | 0.00 | |
| stock | 0.02 | NEW | 58167 | 40.12 | 0.00 | |
| Burger King Worldwide | 0.02 | +690.00% | 147912 | 19.10 | 0.00 | |
| Mondelez Int | 0.02 | -68.00% | 90427 | 30.63 | 0.00 | |
| Beazer Homes Usa | 0.02 | NEW | 183949 | 15.80 | 0.00 | |
| Ptc | 0.02 | NEW | 140159 | 25.49 | 0.00 | |
| Axiall | 0.02 | NEW | 55000 | 62.50 | 0.00 | |
| Zoetis Inc Cl A | 0.02 | NEW | 101000 | 33.40 | 0.00 | |
| Altisource Portfolio Solns S reg shs | 0.01 | -49.00% | 31533 | 69.81 | 0.00 | |
| DO | Diamond Offshore Drilling | 0.01 | -74.00% | 31756 | 69.60 | 68.73 |
| PHH | PHH Corporation | 0.01 | -72.00% | 84637 | 21.94 | 20.00 |
| HAS | Hasbro | 0.01 | -55.00% | 39800 | 43.93 | 44.98 |
| CTSH | Cognizant Technology Solutions | 0.01 | -86.00% | 16000 | 76.58 | 64.50 |
| CCK | Crown Holdings | 0.01 | +296.00% | 36800 | 41.59 | 42.21 |
| MTL | Mechel OAO | 0.01 | +6.00% | 221832 | 5.06 | 3.06 |
| Sunpower Corp dbcv 4.750% 4/1 | 0.01 | NEW | 1000000 | 1.00 | 0.00 | |
| MBT | Mobile TeleSystems OJSC | 0.01 | +173.00% | 73418 | 20.82 | 19.15 |
| HBC | HSBC Holdings | 0.01 | -93.00% | 42200 | 53.35 | 54.29 |
| TS | Tenaris S.A. | 0.01 | -62.00% | 48184 | 40.73 | 41.45 |
| TSM | Taiwan Semiconductor Mfg | 0.01 | -76.00% | 95900 | 17.18 | 18.36 |
| Aercap Holdings Nv Ord Cmn | 0.01 | +129.00% | 63307 | 15.46 | 0.00 | |
| GNW | Genworth Financial | 0.01 | -4.00% | 162200 | 10.00 | 11.27 |
| LUK | Leucadia National | 0.01 | +258.00% | 35226 | 38.46 | 26.84 |
| PMT | PennyMac Mortgage Investment Trust | 0.01 | -46.00% | 31478 | 25.89 | 21.61 |
| Wts/the Pnc Financial Services Grp wts | 0.01 | -92.00% | 140567 | 12.24 | 0.00 | |
| USB | U.S. Ban | 0.01 | -83.00% | 41100 | 33.91 | 35.46 |
| WU | Western Union Company | 0.01 | -62.00% | 112384 | 15.02 | 17.01 |
| Ace Limited Cmn | 0.01 | -96.00% | 8700 | 88.97 | 0.00 | |
| FCN | FTI Consulting | 0.01 | -46.00% | 27900 | 37.67 | 36.16 |
| AMP | Ameriprise Financial | 0.01 | -67.00% | 26900 | 73.66 | 82.88 |
| SLM | SLM Corporation | 0.01 | -8.00% | 94600 | 20.50 | 23.10 |
| Ubs Ag Cmn | 0.01 | -76.00% | 52700 | 15.40 | 0.00 | |
| ECL | Ecolab | 0.01 | NEW | 17600 | 80.31 | 86.71 |
| DKS | Dick's Sporting Goods | 0.01 | -80.00% | 35844 | 47.32 | 52.19 |
| ABT | Abbott Laboratories | 0.01 | -71.00% | 60100 | 35.35 | 36.97 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.01 | -68.00% | 26550 | 55.06 | 79.65 |
| CLH | Clean Harbors | 0.01 | -6.00% | 32500 | 60.00 | 55.84 |
| AEE | Ameren Corporation | 0.01 | +315.00% | 34900 | 35.03 | 34.41 |
| CTXS | Citrix Systems | 0.01 | -82.00% | 20175 | 72.15 | 62.59 |
| CNW | Con-way | 0.01 | NEW | 41318 | 35.31 | 40.00 |
| CLB | Core Laboratories N.V. | 0.01 | +181.00% | 8800 | 140.00 | 154.35 |
| HOLX | Hologic | 0.01 | NEW | 55200 | 22.54 | 20.68 |
| IGT | International Game Technology | 0.01 | -23.00% | 107818 | 16.50 | 17.26 |
| LEG | Leggett & Platt | 0.01 | -13.00% | 67600 | 33.78 | 32.63 |
| MCRS | MICROS Systems | 0.01 | +272.00% | 22600 | 45.49 | 43.51 |
| NYX | NYSE Euronext | 0.01 | -91.00% | 38600 | 38.63 | 41.64 |
| NOC | Northrop Grumman Corporation | 0.01 | -68.00% | 17328 | 70.02 | 84.07 |
| PPG | PPG Industries | 0.01 | +55.00% | 6232 | 133.99 | 156.67 |
| PBI | Pitney Bowes | 0.01 | -78.00% | 122600 | 13.33 | 14.55 |
| R | Ryder System | 0.01 | -75.00% | 37664 | 60.19 | 62.00 |
| SCS | Steelcase | 0.01 | +22.00% | 120300 | 14.73 | 15.02 |
| VAL | Valspar Corporation | 0.01 | -39.00% | 20300 | 62.25 | 69.03 |
| WSO | Watsco, Incorporated | 0.01 | -61.00% | 10277 | 84.17 | 86.32 |
| ZBRA | Zebra Technologies | 0.01 | -11.00% | 20686 | 47.19 | 45.37 |
| BKE | Buckle | 0.01 | +3.00% | 40411 | 46.65 | 53.56 |
| BBY | Best Buy | 0.01 | -79.00% | 84300 | 22.17 | 27.79 |
| EXH | Exterran Holdings | 0.01 | +28.00% | 84300 | 27.11 | 29.74 |
| ITRI | Itron | 0.01 | +115.00% | 45500 | 46.40 | 43.52 |
| MDT | Medtronic | 0.01 | -71.00% | 34300 | 47.00 | 52.81 |
| BEAV | BE Aerospace | 0.01 | -67.00% | 18200 | 60.30 | 65.96 |
| CRL | Charles River Laboratories | 0.01 | NEW | 29700 | 44.27 | 42.53 |
| CMC | Commercial Metals Company | 0.01 | +86.00% | 119600 | 15.85 | 14.61 |
| RF | Regions Financial Corporation | 0.01 | -85.00% | 147000 | 8.19 | 9.06 |
| SIVB | SVB Financial | 0.01 | NEW | 19200 | 70.91 | 75.05 |
| HBI | Hanesbrands | 0.01 | -61.00% | 26610 | 45.50 | 52.43 |
| ENTG | Entegris | 0.01 | -23.00% | 83100 | 9.86 | 9.97 |
| ACIW | ACI Worldwide | 0.01 | +366.00% | 23300 | 48.84 | 45.05 |
| DVA | DaVita | 0.01 | -72.00% | 19207 | 118.34 | 128.24 |
| TE | TECO Energy | 0.01 | NEW | 57500 | 17.83 | 17.34 |
| VSH | Vishay Intertechnology | 0.01 | +22.00% | 149700 | 13.61 | 14.67 |
| EQR | Equity Residential | 0.01 | -83.00% | 17000 | 55.06 | 56.38 |
| ACI | Arch Coal | 0.01 | -75.00% | 150800 | 5.44 | 4.24 |
| COHR | Coherent | 0.01 | NEW | 13700 | 56.79 | 57.51 |
| ENDP | Endo Pharmaceuticals | 0.01 | NEW | 26000 | 30.70 | 38.89 |
| UNM | Unum | 0.01 | NEW | 49000 | 28.29 | 28.69 |
| LAMR | Lamar Advertising Company | 0.01 | -88.00% | 25000 | 48.60 | 43.75 |
| TTEK | Tetra Tech | 0.01 | +324.00% | 35200 | 30.45 | 23.26 |
| ODP | Office Depot | 0.01 | +372.00% | 327000 | 3.93 | 4.34 |
| IPG | Interpublic Group of Companies | 0.01 | -13.00% | 153400 | 13.00 | 14.84 |
| PHG | Koninklijke Philips Electronics NV | 0.01 | -33.00% | 63211 | 28.94 | 29.01 |
| LTM | Life Time Fitness | 0.01 | +79.00% | 37500 | 42.77 | 50.28 |
| OCR | Omnicare | 0.01 | -57.00% | 45470 | 40.73 | 47.54 |
| MYL | Mylan | 0.01 | -71.00% | 78200 | 28.95 | 31.60 |
| ADTN | ADTRAN | 0.01 | +53.00% | 87500 | 19.65 | 24.31 |
| HMA | Health Management Associates | 0.01 | +6.00% | 84700 | 12.87 | 15.99 |
| UTEK | Ultratech | 0.01 | +194.00% | 43309 | 39.79 | 36.73 |
| NVS | Novartis AG | 0.01 | -97.00% | 24892 | 71.43 | 72.76 |
| GT | Goodyear Tire & Rubber Company | 0.01 | -90.00% | 105700 | 12.58 | 15.42 |
| PLAB | Photronics | 0.01 | -24.00% | 132200 | 6.69 | 7.68 |
| CX | Cemex SAB de CV | 0.01 | -90.00% | 77200 | 12.22 | 10.80 |
| ERIC | Telefonaktiebolaget LM Ericsson | 0.01 | -83.00% | 139866 | 12.60 | 12.15 |
| HMC | HONDA MOTOR | 0.01 | -4.00% | 27123 | 38.29 | 37.37 |
| MMC | Marsh & McLennan Companies | 0.01 | -44.00% | 36800 | 37.96 | 40.01 |
| RDS.B | Royal Dutch Shell | 0.01 | -50.00% | 24746 | 66.85 | 0.00 |
| TEF | Telefonica S.A. | 0.01 | +137.00% | 145900 | 13.53 | 13.57 |
| APOL | Apollo | 0.01 | -86.00% | 56639 | 17.52 | 20.34 |
| BIIB | Biogen Idec | 0.01 | -34.00% | 11125 | 192.73 | 210.13 |
| LLTC | Linear Technology Corporation | 0.01 | -62.00% | 37600 | 38.33 | 37.38 |
| WIN | Windstream Corporation | 0.01 | -43.00% | 237989 | 7.92 | 8.04 |
| SYT | Syngenta AG | 0.01 | -86.00% | 12200 | 83.72 | 79.73 |
| Cnh Global N.v. | 0.01 | -18.00% | 41900 | 41.30 | 0.00 | |
| LXK | Lexmark International | 0.01 | -70.00% | 60378 | 26.40 | 30.61 |
| JEC | Jacobs Engineering | 0.01 | -72.00% | 33400 | 56.22 | 57.55 |
| SO | Southern Company | 0.01 | +37.00% | 43000 | 46.95 | 44.65 |
| NSH | NuStar GP Holdings | 0.01 | NEW | 45500 | 32.52 | 25.62 |
| FR | First Industrial Realty Trust | 0.01 | NEW | 103550 | 16.92 | 16.33 |
| VLY | Valley National Ban | 0.01 | +10.00% | 102313 | 10.48 | 8.89 |
| RGR | Sturm, Ruger & Company | 0.01 | -79.00% | 28035 | 50.33 | 49.00 |
| LUX | Luxottica Group S.p.A. | 0.01 | -13.00% | 41400 | 50.25 | 53.32 |
| Greenlight Capital Re Ltd cl a | 0.01 | +2.00% | 53687 | 24.43 | 0.00 | |
| PNK | Pinnacle Entertainment | 0.01 | -64.00% | 55000 | 14.62 | 19.69 |
| EXP | Eagle Materials | 0.01 | -83.00% | 15270 | 66.67 | 72.74 |
| NCT | Newcastle Investment | 0.01 | -35.00% | 161629 | 11.17 | 5.43 |
| BECN | Beacon Roofing Supply | 0.01 | -43.00% | 30500 | 38.65 | 40.80 |
| VNO | Vornado Realty Trust | 0.01 | -88.00% | 14200 | 83.57 | 82.96 |
| CSGP | CoStar | 0.01 | +85.00% | 16100 | 109.47 | 124.20 |
| FISV | Fiserv | 0.01 | -60.00% | 25900 | 87.87 | 89.11 |
| DOV | Dover Corporation | 0.01 | -60.00% | 27000 | 73.33 | 80.39 |
| BBEP | BreitBurn Energy Partners | 0.01 | -48.00% | 45900 | 20.08 | 18.20 |
| Bce | 0.01 | -36.00% | 43500 | 46.67 | 0.00 | |
| OSTK | Overstock | 0.01 | -15.00% | 71800 | 12.34 | 27.13 |
| PTEN | Patterson-UTI Energy | 0.01 | -51.00% | 43786 | 23.78 | 21.01 |
| RYAAY | Ryanair Holdings | 0.01 | NEW | 23900 | 41.80 | 50.48 |
| STEI | Stewart Enterprises | 0.01 | NEW | 109092 | 9.32 | 13.08 |
| THO | Thor Industries | 0.01 | +143.00% | 31919 | 36.53 | 48.01 |
| SHLD | Sears Holdings Corporation | 0.01 | +70.00% | 39537 | 49.95 | 47.21 |
| KMT | Kennametal | 0.01 | +207.00% | 51200 | 39.04 | 40.84 |
| ACAT | Arctic Cat | 0.01 | NEW | 41600 | 43.73 | 47.40 |
| FRX | Forest Laboratories | 0.01 | -69.00% | 49800 | 38.04 | 41.67 |
| MDP | Meredith Corporation | 0.01 | -32.00% | 34000 | 38.26 | 45.94 |
| SBGI | Sinclair Broadcast | 0.01 | +178.00% | 91400 | 20.28 | 28.78 |
| FICO | Fair Isaac Corporation | 0.01 | +6.00% | 32500 | 45.79 | 47.27 |
| LXP | Lexington Realty Trust | 0.01 | NEW | 75000 | 11.80 | 12.09 |
| ANR | Alpha Natural Resources | 0.01 | -90.00% | 235431 | 8.21 | 5.82 |
| TTWO | Take-Two Interactive Software | 0.01 | -9.00% | 91448 | 16.15 | 15.55 |
| CVC | Cablevision Systems Corporation | 0.01 | -37.00% | 134137 | 14.96 | 15.39 |
| AMD | Advanced Micro Devices | 0.01 | -29.00% | 423590 | 2.74 | 4.15 |
| TWI | Titan International | 0.01 | -64.00% | 45200 | 21.05 | 17.43 |
| WLT | Walter Energy | 0.01 | -78.00% | 75500 | 28.50 | 13.05 |
| AFCE | AFC Enterprises | 0.01 | +2.00% | 24243 | 36.31 | 35.14 |
| MU | Micron Technology | 0.01 | +112.00% | 160881 | 9.97 | 13.75 |
| DAR | Darling International | 0.01 | -82.00% | 64900 | 18.00 | 19.75 |
| AHS | AMN Healthcare Services | 0.01 | +283.00% | 121600 | 15.83 | 14.52 |
| JNPR | Juniper Networks | 0.01 | -48.00% | 50800 | 18.55 | 19.02 |
| TXI | Texas Industries | 0.01 | +17.00% | 34499 | 63.10 | 67.97 |
| CIG | Companhia Energetica Minas Gerais | 0.01 | +21.00% | 116851 | 11.85 | 9.44 |
| AXL | American Axle & Manufact. Holdings | 0.01 | -67.00% | 62100 | 13.65 | 18.59 |
| AFSI | Amtrust Financial Services | 0.01 | -37.00% | 27800 | 34.67 | 36.25 |
| BGCP | BGC Partners | 0.01 | +310.00% | 198300 | 4.16 | 5.81 |
| BC | Brunswick Corporation | 0.01 | +102.00% | 28200 | 34.17 | 31.42 |
| SBS | Companhia de Saneamento Basi | 0.01 | -52.00% | 29382 | 48.00 | 11.57 |
| CLNE | Clean Energy Fuels | 0.01 | +157.00% | 102572 | 12.98 | 13.10 |
| XTXI | Crosstex Energy | 0.01 | +153.00% | 47900 | 19.25 | 20.95 |
| EROC | Eagle Rock Energy Partners,L.P, | 0.01 | +52.00% | 91384 | 9.82 | 8.70 |
| EIX | Edison International | 0.01 | NEW | 17743 | 50.35 | 47.48 |
| E | Eni S.p.A. | 0.01 | -60.00% | 33100 | 45.00 | 43.24 |
| KELYA | Kelly Services | 0.01 | +46.00% | 120200 | 18.67 | 17.54 |
| KEY | Key | 0.01 | +124.00% | 171068 | 9.96 | 10.44 |
| Marvell Technology | 0.01 | -61.00% | 79130 | 10.56 | 0.00 | |
| MTH | Meritage Homes Corporation | 0.01 | +20.00% | 36200 | 46.86 | 47.64 |
| RKT | Rock-Tenn Company | 0.01 | +500.00% | 24000 | 92.80 | 106.67 |
| UHAL | AMER | 0.01 | +11.00% | 6700 | 173.75 | 172.32 |
| ARCC | Ares Capital Corporation | 0.01 | -85.00% | 72400 | 18.09 | 16.83 |
| CLMS | Calamos Asset Management | 0.01 | NEW | 72294 | 11.77 | 10.71 |
| XTEX | Crosstex Energy | 0.01 | +127.00% | 66800 | 18.40 | 20.39 |
| RDEN | Elizabeth Arden | 0.01 | -41.00% | 42045 | 40.22 | 48.15 |
| PERY | Perry Ellis International | 0.01 | NEW | 53200 | 18.20 | 21.73 |
| EZPW | EZ | 0.01 | -64.00% | 38837 | 21.36 | 19.25 |
| Herbalife Ltd Com Stk | 0.01 | -89.00% | 56463 | 37.46 | 0.00 | |
| KEG | Key Energy Services | 0.01 | +226.00% | 98400 | 8.08 | 6.13 |
| MANT | ManTech International Corporation | 0.01 | NEW | 30000 | 26.88 | 26.49 |
| MED | Medifast | 0.01 | -18.00% | 64400 | 22.91 | 27.91 |
| PBY | Pep Boys - Manny, Moe & Jack | 0.01 | -18.00% | 95400 | 11.80 | 12.04 |
| REXX | Rex Energy Corporation | 0.01 | +482.00% | 113000 | 16.49 | 18.44 |
| SGI | Silicon Graphics International | 0.01 | -77.00% | 75900 | 13.75 | 14.31 |
| SIRO | Sirona Dental Systems | 0.01 | NEW | 11100 | 73.73 | 65.05 |
| SYNA | Synaptics, Incorporated | 0.01 | -76.00% | 50400 | 40.68 | 37.47 |
| PANL | Universal Display Corporation | 0.01 | -40.00% | 71200 | 29.43 | 28.29 |
| UFPI | Universal Forest Products | 0.01 | NEW | 22100 | 39.82 | 43.30 |
| WES | Western Gas Partners | 0.01 | +89.00% | 27700 | 59.41 | 62.95 |
| ABG | Asbury Automotive | 0.01 | +42.00% | 28100 | 36.68 | 41.18 |
| ARII | American Railcar Industries | 0.01 | -35.00% | 25100 | 46.77 | 33.76 |
| CMTL | Comtech Telecomm | 0.01 | -71.00% | 35000 | 24.29 | 26.95 |
| CNP | CenterPoint Energy | 0.01 | -62.00% | 48202 | 23.98 | 23.59 |
| CRZO | Carrizo Oil & Gas | 0.01 | -22.00% | 75500 | 25.76 | 28.77 |
| CTB | Cooper Tire & Rubber Company | 0.01 | +60.00% | 62600 | 25.66 | 33.05 |
| DWA | DreamWorks Animation SKG | 0.01 | -46.00% | 90904 | 18.94 | 25.47 |
| EEP | Enbridge Energy Partners | 0.01 | -39.00% | 29600 | 30.14 | 30.32 |
| FARO | FARO Technologies | 0.01 | NEW | 48600 | 43.39 | 35.03 |
| FNSR | Finisar Corporation | 0.01 | -85.00% | 61500 | 13.18 | 14.42 |
| GDI | Gardner Denver | 0.01 | -76.00% | 24700 | 75.13 | 75.45 |
| GEL | Genesis Energy | 0.01 | -43.00% | 33400 | 48.24 | 53.04 |
| Given Imaging | 0.01 | NEW | 51000 | 16.36 | 0.00 | |
| HLX | Helix Energy Solutions | 0.01 | 50682 | 22.94 | 24.35 | |
| HOS | Hornbeck Offshore Services | 0.01 | NEW | 30139 | 46.86 | 55.82 |
| HWAY | Healthways | 0.01 | +294.00% | 99651 | 12.26 | 14.31 |
| ICON | Iconix Brand | 0.01 | NEW | 48900 | 25.86 | 30.38 |
| Ingersoll-rand Co Ltd-cl A | 0.01 | -87.00% | 29920 | 55.01 | 0.00 | |
| ITUB | Banco Itau Holding Financeira S.A. | 0.01 | -96.00% | 125300 | 17.80 | 13.44 |
| LGCY | Legacy Reserves | 0.01 | -26.00% | 41900 | 27.60 | 26.93 |
| MANH | Manhattan Associates | 0.01 | -52.00% | 16400 | 74.27 | 79.56 |
| MHO | M/I Homes | 0.01 | +79.00% | 36069 | 24.43 | 25.82 |
| MINI | Mobile Mini | 0.01 | +88.00% | 28300 | 29.43 | 33.67 |
| MMLP | Martin Midstream Partners | 0.01 | +110.00% | 41200 | 38.51 | 43.88 |
| NDSN | Nordson Corporation | 0.01 | +37.00% | 16119 | 66.14 | 70.95 |
| NS | NuStar Energy | 0.01 | -86.00% | 14568 | 58.82 | 45.31 |
| OHI | Omega Healthcare Investors | 0.01 | -9.00% | 26800 | 30.38 | 32.63 |
| OMG | OM | 0.01 | +86.00% | 37400 | 23.47 | 31.40 |
| RDY | Dr. Reddy's Laboratories | 0.01 | NEW | 59000 | 32.34 | 36.27 |
| RPT | Ramco-Gershenson Properties Trust | 0.01 | -56.00% | 63067 | 16.95 | 15.60 |
| RRGB | Red Robin Gourmet Burgers | 0.01 | -85.00% | 22200 | 45.58 | 57.09 |
| SIRI | Sirius XM Radio | 0.01 | 452000 | 3.08 | 3.43 | |
| SKX | Skechers USA | 0.01 | -63.00% | 70875 | 21.15 | 22.79 |
| SPH | Suburban Propane Partners | 0.01 | +32.00% | 45200 | 44.48 | 47.33 |
| SPW | SPX Corporation | 0.01 | -90.00% | 20400 | 78.96 | 77.00 |
| TCLP | TC Pipelines | 0.01 | +237.00% | 25900 | 48.47 | 0.00 |
| TITN | Titan Machinery | 0.01 | +39.00% | 65700 | 27.76 | 19.70 |
| Teekay Offshore Partners | 0.01 | -66.00% | 41700 | 30.22 | 0.00 | |
| UGI | UGI Corporation | 0.01 | -53.00% | 34013 | 38.39 | 39.18 |
| ALJ | Alon USA Energy | 0.01 | -35.00% | 71900 | 19.06 | 16.63 |
| ALXN | Alexion Pharmaceuticals | 0.01 | +92.00% | 15200 | 92.08 | 95.25 |
| BPT | BP Prudhoe Bay Royalty Trust | 0.01 | -47.00% | 19400 | 83.47 | 95.65 |
| BTI | British American Tobac | 0.01 | +26.00% | 9100 | 106.98 | 109.20 |
| BWP | Boardwalk Pipeline Partners | 0.01 | +16.00% | 68000 | 29.30 | 30.00 |
| CHU | China Uni | 0.01 | -52.00% | 62305 | 13.54 | 13.41 |
| CMO | Capstead Mortgage Corporation | 0.01 | -42.00% | 64798 | 12.82 | 12.66 |
| DMND | Diamond Foods | 0.01 | +294.00% | 105677 | 16.86 | 20.34 |
| DRC | Dresser-Rand | 0.01 | NEW | 13000 | 61.68 | 60.25 |
| Diana Shipping | 0.01 | NEW | 154914 | 10.64 | 0.00 | |
| ETP | Energy Transfer Partners | 0.01 | -78.00% | 35500 | 50.69 | 49.58 |
| ISIS | ISIS Pharmaceuticals | 0.01 | NEW | 124600 | 16.95 | 22.71 |
| LFC | China Life Insurance Company | 0.01 | -60.00% | 29500 | 39.48 | 36.80 |
| MFA | MFA Mortgage Investments | 0.01 | +593.00% | 166400 | 9.32 | 8.71 |
| NSR | Neustar | 0.01 | -22.00% | 22884 | 47.62 | 49.52 |
| OVTI | OmniVision Technologies | 0.01 | -74.00% | 96671 | 13.81 | 19.98 |
| PLCM | Poly | 0.01 | -36.00% | 103053 | 11.07 | 10.84 |
| Silver Standard Res | 0.01 | +144.00% | 133087 | 10.55 | 0.00 | |
| TFSL | TFS Financial Corporation | 0.01 | +232.00% | 121494 | 10.84 | 11.04 |
| TSRA | Tessera Technologies | 0.01 | -12.00% | 120400 | 18.74 | 21.12 |
| WOR | Worthington Industries | 0.01 | -69.00% | 44900 | 31.00 | 34.23 |
| ABCO | Advisory Board Company | 0.01 | +91.00% | 16100 | 52.55 | 54.42 |
| AOS | A. O. Smith Corporation | 0.01 | +5.00% | 19000 | 73.50 | 39.24 |
| BAS | Basic Energy Services | 0.01 | -28.00% | 116100 | 13.67 | 13.62 |
| BRE | BRE Properties | 0.01 | +66.00% | 45247 | 48.69 | 49.08 |
| CHD | Church & Dwight | 0.01 | -84.00% | 18900 | 64.63 | 61.70 |
| DXPE | DXP Enterprises | 0.01 | +34.00% | 23600 | 70.00 | 66.06 |
| ESL | Esterline Technologies Corporation | 0.01 | +212.00% | 24700 | 75.68 | 72.74 |
| FORR | Forrester Research | 0.01 | NEW | 31546 | 31.64 | 36.29 |
| GEO | Geo | 0.01 | -86.00% | 35500 | 37.61 | 35.17 |
| IMMR | Immersion Corporation | 0.01 | +278.00% | 134102 | 11.74 | 14.65 |
| LGF | Lions Gate Entertainment | 0.01 | +136.00% | 84600 | 23.77 | 28.27 |
| LQDT | Liquidity Services | 0.01 | -36.00% | 27433 | 29.78 | 31.80 |
| LYG | Lloyds TSB | 0.01 | +137.00% | 282500 | 3.00 | 3.87 |
| OMX | OfficeMax Incorporated | 0.01 | -43.00% | 118100 | 11.65 | 11.32 |
| ROK | Rockwell Automation | 0.01 | -58.00% | 25700 | 86.35 | 88.25 |
| SMG | Scotts Miracle-Gro Company | 0.01 | -9.00% | 36968 | 43.23 | 49.79 |
| TAL | TAL International | 0.01 | -54.00% | 47900 | 45.30 | 42.23 |
| WGL | WGL Holdings | 0.01 | +8.00% | 43500 | 44.09 | 43.57 |
| ZEUS | Olympic Steel | 0.01 | +60.00% | 64300 | 23.90 | 25.00 |
| ALB | Albemarle Corporation | 0.01 | -21.00% | 30600 | 62.52 | 63.93 |
| AZZ | AZZ Incorporated | 0.01 | -22.00% | 41990 | 48.07 | 43.84 |
| BJRI | BJ's Restaurants | 0.01 | -18.00% | 37500 | 33.30 | 38.17 |
| ENOC | EnerNOC | 0.01 | +237.00% | 67200 | 17.37 | 13.07 |
| SIMO | Silicon Motion Technology | 0.01 | NEW | 143600 | 11.71 | 11.07 |
| WBSN | Websense | 0.01 | +196.00% | 79719 | 14.99 | 24.71 |
| WGOV | Woodward Governor Company | 0.01 | 21000 | 39.73 | 0.00 | |
| ATI | Allegheny Technologies Incorporated | 0.01 | +7.00% | 49974 | 31.91 | 28.20 |
| MIND | Mitcham Industries | 0.01 | +113.00% | 92800 | 16.93 | 16.91 |
| NRF | Northstar Realty Finance | 0.01 | +153.00% | 111190 | 9.49 | 9.03 |
| PCH | Potlatch Corporation | 0.01 | -3.00% | 18500 | 45.71 | 42.02 |
| TER | Teradyne | 0.01 | NEW | 70495 | 16.21 | 17.84 |
| GKK | Gramercy Capital | 0.01 | +1457.00% | 241400 | 5.21 | 0.00 |
| GLP | Global Partners | 0.01 | NEW | 44575 | 34.29 | 38.42 |
| SNH | Senior Housing Properties Trust | 0.01 | -25.00% | 65700 | 26.84 | 26.10 |
| PSEC | Prospect Capital Corporation | 0.01 | +7.00% | 118961 | 10.89 | 10.73 |
| WBMD | WebMD Health | 0.01 | +44.00% | 32603 | 24.34 | 27.97 |
| XLK | Technology SPDR | 0.01 | +84.00% | 60272 | 30.26 | 31.89 |
| AINV | Apollo Investment | 0.01 | -66.00% | 107800 | 8.36 | 7.92 |
| Eldorado Gold | 0.01 | +25.00% | 153551 | 9.53 | 0.00 | |
| ITB | iShares Dow Jones US Home Const. | 0.01 | NEW | 32100 | 23.90 | 24.19 |
| GDXJ | Market Vectors Junior Gold Miners ETF | 0.01 | -9.00% | 52234 | 16.75 | 10.76 |
| RYN | Rayonier | 0.01 | NEW | 25000 | 59.68 | 54.10 |
| TW | Towers Watson & Co | 0.01 | NEW | 11300 | 69.29 | 78.88 |
| Cosan Ltd shs a | 0.01 | +614.00% | 101400 | 19.51 | 0.00 | |
| BKCC | Blackrock Kelso Capital | 0.01 | -18.00% | 103873 | 10.21 | 9.54 |
| RST | Rosetta Stone | 0.01 | +382.00% | 74893 | 15.42 | 15.65 |
| Cloud Peak Energy | 0.01 | -48.00% | 112181 | 18.76 | 0.00 | |
| Westport Innovations | 0.01 | +63.00% | 52038 | 29.44 | 0.00 | |
| FSCI | Fisher Communications | 0.01 | NEW | 30145 | 39.24 | 41.27 |
| AI | Arlington Asset Investment | 0.01 | NEW | 31175 | 25.80 | 28.59 |
| China Yuchai Intl | 0.01 | +633.00% | 113680 | 15.99 | 0.00 | |
| MAC | Macerich Company | 0.01 | NEW | 12980 | 64.36 | 62.49 |
| APKT | Acme Packet | 0.01 | -96.00% | 43715 | 29.28 | 0.00 |
| CIM | Chimera Investment Corporation | 0.01 | +698.00% | 524766 | 3.19 | 3.08 |
| PNW | Pinnacle West Capital Corporation | 0.01 | +58.00% | 16800 | 57.92 | 55.97 |
| RDI | Reading International | 0.01 | NEW | 182128 | 5.60 | 6.30 |
| Signet Jewelers | 0.01 | +434.00% | 24600 | 66.99 | 0.00 | |
| Thomson Reuters | 0.01 | +51.00% | 58426 | 32.49 | 0.00 | |
| IRC | Inland Real Estate Corporation | 0.01 | +22.00% | 172403 | 10.10 | 10.16 |
| IYR | iShares Dow Jones US Real Estate | 0.01 | -93.00% | 14900 | 69.46 | 68.29 |
| RSX | Market Vector Russia ETF Trust | 0.01 | -95.00% | 36281 | 27.75 | 25.45 |
| GLF | GulfMark Offshore | 0.01 | +146.00% | 32000 | 38.95 | 46.26 |
| FIRE | Sourcefire | 0.01 | -35.00% | 38109 | 59.13 | 55.01 |
| ADES | ADA-ES | 0.01 | NEW | 33550 | 26.59 | 38.54 |
| VRNT | Verint Systems | 0.01 | NEW | 30287 | 36.58 | 34.37 |
| CWH | CommonWealth REIT | 0.01 | +18.00% | 42400 | 22.43 | 21.76 |
| BSFT | BroadSoft | 0.01 | +71.00% | 49700 | 25.00 | 29.80 |
| QLIK | Qlik Technologies | 0.01 | 52299 | 25.83 | 30.01 | |
| RP | RealPage | 0.01 | +160.00% | 51700 | 20.59 | 17.82 |
| EGHT | 8x8 | 0.01 | +6.00% | 151434 | 6.85 | 8.11 |
| MNTX | Manitex International | 0.01 | NEW | 82800 | 12.41 | 10.55 |
| SPECTRUM BRANDS Hldgs | 0.01 | -8.00% | 38900 | 56.52 | 0.00 | |
| Coca-cola Enterprises | 0.01 | -68.00% | 24400 | 36.90 | 0.00 | |
| Embraer S A | 0.01 | -60.00% | 21500 | 35.67 | 0.00 | |
| DEST | Destination Maternity Corporation | 0.01 | -36.00% | 55000 | 23.41 | 25.61 |
| GOV | Government Properties Income Trust | 0.01 | +62.00% | 72400 | 25.74 | 24.74 |
| HHC | Howard Hughes | 0.01 | +393.00% | 23700 | 84.29 | 109.31 |
| MAIN | Main Street Capital Corporation | 0.01 | NEW | 29700 | 32.09 | 28.30 |
| O'reilly Automotive | 0.01 | -84.00% | 20796 | 102.42 | 0.00 | |
| SUI | Sun Communities | 0.01 | NEW | 37800 | 49.34 | 51.13 |
| TA | TravelCenters of America | 0.01 | NEW | 139900 | 9.59 | 10.58 |
| VNQ | Vanguard REIT ETF | 0.01 | NEW | 12000 | 70.50 | 70.36 |
| SIVR | ETFS Silver Trust | 0.01 | NEW | 74000 | 28.08 | 21.50 |
| ZAGG | Zagg | 0.01 | NEW | 183000 | 7.28 | 5.64 |
| Semgroup Corp cl a | 0.01 | NEW | 25100 | 51.71 | 0.00 | |
| Pembina Pipeline | 0.01 | +184.00% | 44900 | 31.60 | 0.00 | |
| WSDT | WisdomTree Investments | 0.01 | +1109.00% | 125312 | 10.40 | 0.00 |
| Pengrowth Energy | 0.01 | -45.00% | 262542 | 5.10 | 0.00 | |
| Signature Bk New York N Y *w exp 12/12/201 | 0.01 | 40791 | 49.15 | 0.00 | ||
| ChipMOS Technology Bermuda Ltd. shs | 0.01 | +282.00% | 60262 | 13.32 | 0.00 | |
| EGAN | eGain Communications Corporation | 0.01 | NEW | 186363 | 8.66 | 8.02 |
| Apollo Global Management 'a' | 0.01 | NEW | 39027 | 21.63 | 0.00 | |
| INC/TN shares Miller Energy | 0.01 | -24.00% | 321655 | 3.71 | 0.00 | |
| Prologis | 0.01 | -24.00% | 47500 | 40.00 | 0.00 | |
| Air Lease | 0.01 | +191.00% | 32994 | 29.33 | 0.00 | |
| Interactive Intelligence | 0.01 | NEW | 18600 | 44.35 | 0.00 | |
| Spirit Airlines | 0.01 | +268.00% | 56200 | 25.36 | 0.00 | |
| Arcos Dorados Holdings | 0.01 | +426.00% | 87359 | 13.20 | 0.00 | |
| Sandridge Miss Trust | 0.01 | -10.00% | 113486 | 13.39 | 0.00 | |
| Ellie Mae | 0.01 | +134.00% | 79800 | 24.05 | 0.00 | |
| General Mtrs Co *w exp 07/10/201 | 0.01 | 168538 | 11.79 | 0.00 | ||
| Golar Lng Partners Lp unit | 0.01 | +302.00% | 35800 | 32.99 | 0.00 | |
| Cvr Partners Lp unit | 0.01 | -17.00% | 47614 | 24.81 | 0.00 | |
| Pandora Media | 0.01 | -72.00% | 78700 | 14.16 | 0.00 | |
| Gsv Cap | 0.01 | -55.00% | 124026 | 8.27 | 0.00 | |
| C&j Energy Services | 0.01 | -77.00% | 49100 | 22.89 | 0.00 | |
| Ddr Corp stock | 0.01 | -50.00% | 80000 | 17.42 | 0.00 | |
| Sandridge Permian Tr | 0.01 | +107.00% | 73091 | 14.66 | 0.00 | |
| Cbre Group Inc Cl A | 0.01 | -50.00% | 82500 | 26.00 | 0.00 | |
| Sunpower | 0.01 | -17.00% | 112068 | 11.56 | 0.00 | |
| Imperva | 0.01 | +117.00% | 27111 | 38.52 | 0.00 | |
| Jive Software | 0.01 | -64.00% | 81123 | 15.54 | 0.00 | |
| Zynga | 0.01 | -18.00% | 491731 | 3.37 | 0.00 | |
| Sanchez Energy Corp C ommon stocks | 0.01 | +5.00% | 115025 | 19.88 | 0.00 | |
| Chesapeake Granite Wash Tr | 0.01 | NEW | 55816 | 13.98 | 0.00 | |
| Memorial Prodtn Partners | 0.01 | +146.00% | 86842 | 19.81 | 0.00 | |
| Bonanza Creek Energy | 0.01 | +30.00% | 23561 | 38.65 | 0.00 | |
| Aon | 0.01 | +222.00% | 27425 | 61.71 | 0.00 | |
| Caesars Entertainment | 0.01 | NEW | 90700 | 15.86 | 0.00 | |
| Proto Labs | 0.01 | NEW | 21800 | 49.12 | 0.00 | |
| Home Loan Servicing Solution ord | 0.01 | -72.00% | 43700 | 23.34 | 0.00 | |
| Avg Technologies shs | 0.01 | +71.00% | 57375 | 13.94 | 0.00 | |
| Yelp Inc cl a | 0.01 | -50.00% | 48800 | 23.71 | 0.00 | |
| Popular | 0.01 | NEW | 49280 | 28.57 | 0.00 | |
| Healthcare Tr Amer Inc cl a | 0.01 | NEW | 65900 | 11.75 | 0.00 | |
| Blucora | 0.01 | -17.00% | 61236 | 15.49 | 0.00 | |
| Petrologistics | 0.01 | +65.00% | 96504 | 13.77 | 0.00 | |
| Infoblox | 0.01 | NEW | 45848 | 21.70 | 0.00 | |
| Servicenow | 0.01 | -16.00% | 60400 | 36.20 | 0.00 | |
| Adt | 0.01 | -35.00% | 20318 | 48.93 | 0.00 | |
| Turquoisehillres | 0.01 | -25.00% | 147506 | 6.39 | 0.00 | |
| Pvr Partners | 0.01 | +117.00% | 33078 | 24.06 | 0.00 | |
| Tenet Healthcare Corporation stock | 0.01 | -75.00% | 35500 | 47.50 | 0.00 | |
| Flagstar Ban | 0.01 | +8.00% | 107558 | 13.93 | 0.00 | |
| Trulia | 0.01 | NEW | 35735 | 32.00 | 0.00 | |
| Sanmina | 0.01 | -30.00% | 75600 | 11.37 | 0.00 | |
| Wpp Plc- | 0.01 | NEW | 12582 | 85.37 | 0.00 | |
| Sears Hometown and Outlet Stores | 0.01 | NEW | 22700 | 40.35 | 0.00 | |
| Tri Pointe Homes | 0.01 | NEW | 53831 | 20.16 | 0.00 | |
| Cvr Refng | 0.01 | NEW | 27800 | 34.68 | 0.00 | |
| CMP | Compass Minerals International | 0.00 | NEW | 2600 | 78.00 | 85.31 |
| PKG | Packaging Corporation of America | 0.00 | -90.00% | 11182 | 44.70 | 49.67 |
| STC | Stewart Information Services Corporation | 0.00 | -30.00% | 7860 | 25.50 | 27.20 |
| XCO | EXCO Resources | 0.00 | +9.00% | 25443 | 7.17 | 7.85 |
| * Genco Shipping & Trading Ltd shs | 0.00 | -57.00% | 11900 | 2.86 | 0.00 | |
| CXPO | Crimson Exploration | 0.00 | NEW | 11067 | 2.89 | 2.87 |
| BSBR | Banco Santander | 0.00 | +595.00% | 72650 | 7.20 | 6.66 |
| LEA | Lear Corporation | 0.00 | -26.00% | 7700 | 54.62 | 60.87 |
| SID | Companhia Siderurgica Nacional | 0.00 | -55.00% | 136489 | 4.48 | 3.09 |
| HIMX | Himax Technologies | 0.00 | NEW | 84195 | 5.43 | 5.57 |
| BVN | Compania de Minas Buenaventura SA | 0.00 | -49.00% | 27680 | 25.96 | 17.72 |
| LPL | LG Display | 0.00 | NEW | 11138 | 14.63 | 13.10 |
| PIKE | Pike Electric Corporation | 0.00 | +258.00% | 38400 | 14.22 | 12.68 |
| FDML | Federal-Mogul Corporation | 0.00 | -11.00% | 38600 | 5.96 | 10.47 |
| POR | Portland General Electric Company | 0.00 | NEW | 11700 | 30.53 | 31.12 |
| ANSS | ANSYS | 0.00 | -90.00% | 6170 | 81.36 | 76.25 |
| BYD | Boyd Gaming Corporation | 0.00 | -85.00% | 11217 | 8.30 | 11.93 |
| EME | EMCOR | 0.00 | NEW | 9200 | 42.33 | 41.50 |
| STWD | Starwood Property Trust | 0.00 | NEW | 19717 | 27.65 | 25.44 |
| AJG | Arthur J. Gallagher & Co. | 0.00 | NEW | 9700 | 41.36 | 44.37 |
| KFN | KKR Financial Holdings | 0.00 | +7.00% | 57085 | 11.07 | 10.85 |
| NTRS | Northern Trust Corporation | 0.00 | -91.00% | 13200 | 54.62 | 57.99 |
| BX | Blackstone | 0.00 | -95.00% | 19421 | 19.77 | 21.53 |
| PBCT | People's United Financial | 0.00 | NEW | 10100 | 13.48 | 14.31 |
| CSE | CapitalSource | 0.00 | -26.00% | 26300 | 9.60 | 9.40 |
| AN | AutoNation | 0.00 | -89.00% | 11400 | 43.79 | 44.63 |
| RSG | Republic Services | 0.00 | -73.00% | 15184 | 32.06 | 34.42 |
| VIA.B | Via | 0.00 | -93.00% | 9931 | 61.51 | 0.00 |
| XLV | Health Care SPDR | 0.00 | NEW | 10850 | 45.88 | 48.98 |
| RDNT | RadNet | 0.00 | -92.00% | 11206 | 2.77 | 2.55 |
| GXP | Great Plains Energy Incorporated | 0.00 | NEW | 11600 | 23.17 | 23.03 |
| AES | AES Corporation | 0.00 | -25.00% | 37600 | 12.58 | 12.13 |
| BAM.A | Brookfield Asset Management | 0.00 | -75.00% | 6000 | 36.50 | 0.00 |
| CECO | Career Education | 0.00 | -34.00% | 16800 | 2.35 | 2.84 |
| BOH | Bank of Hawaii Corporation | 0.00 | NEW | 5600 | 50.89 | 49.31 |
| CRI | Carter's | 0.00 | -90.00% | 4159 | 57.23 | 73.77 |
| FTI | FMC Technologies | 0.00 | -96.00% | 6800 | 54.17 | 57.60 |
| HSC | Harsco Corporation | 0.00 | NEW | 8700 | 25.00 | 23.53 |
| HI | Hillenbrand | 0.00 | -16.00% | 27100 | 25.26 | 23.64 |
| HST | Host Hotels & Resorts | 0.00 | -57.00% | 36500 | 17.33 | 17.17 |
| HCBK | Hudson City Ban | 0.00 | -60.00% | 37100 | 8.65 | 8.53 |
| RPM | RPM International | 0.00 | -81.00% | 14300 | 32.50 | 32.85 |
| Royal Caribbean Cruises | 0.00 | -87.00% | 22225 | 33.30 | 0.00 | |
| SON | Sonoco Products Company | 0.00 | NEW | 15467 | 34.26 | 35.09 |
| TDC | Teradata Corporation | 0.00 | -68.00% | 12254 | 59.32 | 55.74 |
| WCN | Waste Connections | 0.00 | NEW | 7000 | 36.00 | 41.20 |
| BF.B | Brown-Forman Corporation | 0.00 | +5.00% | 9100 | 71.32 | 0.00 |
| DNB | Dun & Bradstreet Corporation | 0.00 | -77.00% | 6200 | 83.57 | 98.67 |
| GFA | Gafisa SA | 0.00 | +17.00% | 17200 | 3.91 | 2.78 |
| ARG | Airgas | 0.00 | -94.00% | 3300 | 99.09 | 96.99 |
| AVY | Avery Dennison Corporation | 0.00 | -88.00% | 12300 | 43.01 | 43.78 |
| BSX | Boston Scientific Corporation | 0.00 | +50.00% | 27258 | 8.73 | 9.50 |
| SCHN | Schnitzer Steel Industries | 0.00 | -74.00% | 19600 | 26.65 | 24.71 |
| PLL | Pall Corporation | 0.00 | NEW | 6100 | 68.36 | 68.70 |
| AIV | Apartment Investment and Management | 0.00 | NEW | 16000 | 30.83 | 28.88 |
| NWL | Newell Rubbermaid | 0.00 | NEW | 26436 | 26.04 | 27.09 |
| ALV | Autoliv | 0.00 | -50.00% | 10300 | 69.05 | 78.42 |
| GOL | Gol Linhas Aereas Inteligentes SA | 0.00 | -30.00% | 82600 | 5.94 | 3.81 |
| MAA | Mid-America Apartment | 0.00 | +72.00% | 6900 | 69.03 | 64.92 |
| AVID | Avid Technology | 0.00 | NEW | 36200 | 6.27 | 6.41 |
| NOK | Nokia Corporation | 0.00 | -97.00% | 10000 | 3.30 | 3.85 |
| COCO | Corinthian Colleges | 0.00 | NEW | 26250 | 0.00 | 2.19 |
| IFF | International Flavors & Fragrances | 0.00 | -92.00% | 3500 | 76.57 | 79.99 |
| IRF | International Rectifier Corporation | 0.00 | -39.00% | 14200 | 21.13 | 21.75 |
| BMS | Bemis Company | 0.00 | -54.00% | 13500 | 40.67 | 39.76 |
| UVV | Universal Corporation | 0.00 | -9.00% | 6700 | 56.07 | 60.78 |
| THOR | Thoratec Corporation | 0.00 | -69.00% | 18085 | 37.48 | 31.77 |
| ZLC | Zale Corporation | 0.00 | -9.00% | 23762 | 4.06 | 9.42 |
| Everest Re | 0.00 | NEW | 3900 | 129.74 | 0.00 | |
| HR | Healthcare Realty Trust Incorporated | 0.00 | -15.00% | 8210 | 27.27 | 25.55 |
| RT | Ruby Tuesday | 0.00 | +5.00% | 27000 | 7.35 | 9.60 |
| TDW | Tidewater | 0.00 | -37.00% | 9638 | 50.53 | 58.09 |
| ISIL | Intersil Corporation | 0.00 | -67.00% | 14841 | 8.69 | 7.54 |
| TLAB | Tellabs | 0.00 | -35.00% | 44799 | 2.11 | 2.18 |
| PACR | Pacer International | 0.00 | +26.00% | 17263 | 5.03 | 6.51 |
| JBLU | JetBlue Airways Corporation | 0.00 | -75.00% | 90780 | 6.91 | 6.30 |
| BXS | BancorpSouth | 0.00 | -65.00% | 22753 | 16.23 | 16.73 |
| Cott | 0.00 | NEW | 14600 | 10.17 | 0.00 | |
| B | Barnes | 0.00 | -22.00% | 13300 | 28.95 | 29.55 |
| MDU | MDU Resources | 0.00 | NEW | 14500 | 25.00 | 25.55 |
| SKYW | SkyWest | 0.00 | -22.00% | 12700 | 16.11 | 14.43 |
| PIR | Pier 1 Imports | 0.00 | +32.00% | 25003 | 22.98 | 24.50 |
| SNPS | Synopsys | 0.00 | +20.00% | 14309 | 35.85 | 36.73 |
| COL | Rockwell Collins | 0.00 | -71.00% | 4200 | 63.18 | 64.72 |
| SONC | Sonic Corporation | 0.00 | -88.00% | 10600 | 12.92 | 14.90 |
| MRCY | Mercury Computer Systems | 0.00 | NEW | 11093 | 7.39 | 9.43 |
| APD | Air Products & Chemicals | 0.00 | -80.00% | 9062 | 80.65 | 96.81 |
| CPWR | Compuware Corporation | 0.00 | +35.00% | 19326 | 12.47 | 10.97 |
| PKI | PerkinElmer | 0.00 | NEW | 15100 | 33.33 | 34.04 |
| PRGS | Progress Software Corporation | 0.00 | -14.00% | 17700 | 22.82 | 22.86 |
| MSM | MSC Industrial Direct | 0.00 | NEW | 7800 | 85.77 | 81.48 |
| ARW | Arrow Electronics | 0.00 | 6700 | 40.45 | 40.24 | |
| AVT | Avnet | 0.00 | +20.00% | 9000 | 36.19 | 34.26 |
| ANAD | ANADIGICS | 0.00 | NEW | 31771 | 2.00 | 2.20 |
| MENT | Mentor Graphics Corporation | 0.00 | +32.00% | 23400 | 18.03 | 19.71 |
| AEG | AEGON N.V. | 0.00 | +63.00% | 38200 | 6.01 | 6.85 |
| CFN | CareFusion Corporation | 0.00 | -19.00% | 20400 | 35.00 | 38.11 |
| Cenovus Energy | 0.00 | -85.00% | 18087 | 31.01 | 0.00 | |
| NCR | NCR Corporation | 0.00 | -89.00% | 14870 | 27.58 | 33.86 |
| PX | Praxair | 0.00 | -70.00% | 3600 | 111.67 | 119.68 |
| UN | Unilever N.V. | 0.00 | -82.00% | 7700 | 40.00 | 40.87 |
| LSI | LSI Corporation | 0.00 | -50.00% | 23242 | 6.81 | 7.34 |
| PDCO | Patterson Companies | 0.00 | NEW | 5288 | 38.03 | 38.80 |
| SRCL | Stericycle | 0.00 | +14.00% | 3700 | 106.67 | 110.19 |
| WOOF | VCA Antech | 0.00 | NEW | 8575 | 23.52 | 25.75 |
| MBI | MBIA | 0.00 | -95.00% | 29613 | 10.22 | 13.60 |
| Lazard Ltd-cl A shs a | 0.00 | NEW | 19400 | 34.14 | 0.00 | |
| HAR | Harman International Industries Inc./DE/ | 0.00 | -68.00% | 4600 | 44.62 | 52.78 |
| MUR | Murphy Oil Corporation | 0.00 | -79.00% | 10000 | 63.70 | 63.83 |
| FCE.A | Forest City Enterprises | 0.00 | NEW | 14700 | 17.76 | 0.00 |
| SLG | SL Green Realty | 0.00 | -72.00% | 3000 | 86.00 | 91.00 |
| FITB | Fifth Third Ban | 0.00 | -80.00% | 35395 | 16.46 | 18.34 |
| CVH | Coventry Health Care | 0.00 | -78.00% | 6500 | 47.08 | 0.00 |
| DLX | Deluxe Corporation | 0.00 | NEW | 12000 | 41.42 | 34.99 |
| FSP | Franklin Street Properties | 0.00 | NEW | 36400 | 14.62 | 13.48 |
| IRM | Iron Mountain Incorporated | 0.00 | -87.00% | 14141 | 36.22 | 28.99 |
| PVA | Penn Virginia Corporation | 0.00 | NEW | 87800 | 4.04 | 4.74 |
| HOV | Hovnanian Enterprises | 0.00 | -78.00% | 53000 | 5.78 | 6.33 |
| MGAM | Multimedia Games | 0.00 | NEW | 15769 | 22.30 | 26.16 |
| BCPC | Balchem Corporation | 0.00 | NEW | 17300 | 43.94 | 46.51 |
| EHTH | eHealth | 0.00 | -3.00% | 30500 | 17.50 | 24.02 |
| LYV | Live Nation Entertainment | 0.00 | -79.00% | 40100 | 12.38 | 15.46 |
| SD | SandRidge Energy | 0.00 | -96.00% | 32000 | 5.28 | 4.95 |
| EXBD | Corporate Executive Board Company | 0.00 | -86.00% | 10280 | 58.18 | 0.00 |
| JNS | Janus Capital | 0.00 | -25.00% | 17759 | 9.40 | 8.67 |
| WR | Westar Energy | 0.00 | NEW | 6900 | 33.17 | 32.01 |
| EWBC | East West Ban | 0.00 | NEW | 8700 | 25.63 | 26.37 |
| MLI | Mueller Industries | 0.00 | -29.00% | 5100 | 53.43 | 52.18 |
| DF | Dean Foods Company | 0.00 | -95.00% | 25650 | 18.16 | 10.32 |
| Solar Cap | 0.00 | -4.00% | 28500 | 23.33 | 0.00 | |
| NTE | Nam Tai Electronics | 0.00 | NEW | 10000 | 13.60 | 6.60 |
| ORI | Old Republic International Corporation | 0.00 | NEW | 10000 | 12.70 | 13.17 |
| PEG | Public Service Enterprise | 0.00 | -95.00% | 6000 | 34.33 | 33.01 |
| SRE | Sempra Energy | 0.00 | -93.00% | 6708 | 80.36 | 81.91 |
| XEL | Xcel Energy | 0.00 | NEW | 10800 | 29.72 | 29.24 |
| Methanex | 0.00 | NEW | 11500 | 40.61 | 0.00 | |
| ADS | Alliance Data Systems Corporation | 0.00 | -76.00% | 3800 | 161.82 | 179.10 |
| Arch Capital | 0.00 | NEW | 13700 | 52.55 | 0.00 | |
| FSC | Fifth Street Finance | 0.00 | -15.00% | 51355 | 11.01 | 10.31 |
| HDB | HDFC Bank | 0.00 | -52.00% | 16765 | 37.53 | 36.88 |
| ROP | Roper Industries | 0.00 | +66.00% | 5004 | 127.08 | 125.08 |
| VRSK | Verisk Analytics | 0.00 | NEW | 4921 | 61.03 | 60.17 |
| GGG | Gra | 0.00 | -64.00% | 9700 | 58.00 | 63.99 |
| HGT | Hugoton Royalty Trust | 0.00 | -5.00% | 21500 | 9.32 | 9.39 |
| PAG | Penske Automotive | 0.00 | NEW | 17997 | 33.38 | 31.21 |
| AAN.A | Aaron's | 0.00 | +29.00% | 12946 | 28.70 | 0.00 |
| FIG | Fortress Investment | 0.00 | -86.00% | 83049 | 6.40 | 7.25 |
| SNV | Synovus Financial | 0.00 | -96.00% | 72400 | 2.78 | 2.78 |
| OZRK | Bank of the Ozarks | 0.00 | NEW | 11550 | 44.39 | 43.30 |
| CSL | Carlisle Companies | 0.00 | -7.00% | 6100 | 67.71 | 66.42 |
| NIHD | NII Holdings | 0.00 | -85.00% | 15600 | 4.34 | 6.90 |
| NYT | New York Times Company | 0.00 | -23.00% | 36200 | 9.79 | 10.45 |
| TTC | Toro Company | 0.00 | +43.00% | 12095 | 46.14 | 47.41 |
| PICO | PICO Holdings | 0.00 | -66.00% | 30140 | 22.21 | 21.85 |
| AHT | Ashford Hospitality Trust | 0.00 | -12.00% | 34500 | 12.35 | 13.85 |
| NXST | Nexstar Broadcasting | 0.00 | NEW | 12896 | 18.04 | 33.14 |
| HT | Hersha Hospitality Trust | 0.00 | -4.00% | 54059 | 5.86 | 5.90 |
| ABD | ACCO Brands Corporation | 0.00 | +181.00% | 97027 | 6.67 | 0.00 |
| PWRD | Perfect World | 0.00 | -82.00% | 41741 | 10.82 | 16.60 |
| EDU | New Oriental Education & Tech | 0.00 | -80.00% | 37209 | 18.02 | 21.94 |
| MWA | Mueller Water Products | 0.00 | -60.00% | 47700 | 5.92 | 6.57 |
| AMKR | Amkor Technology | 0.00 | -61.00% | 14400 | 4.00 | 4.47 |
| HA | Hawaiian Holdings | 0.00 | +189.00% | 82413 | 5.78 | 6.12 |
| EAT | Brinker International | 0.00 | NEW | 7800 | 37.69 | 41.14 |
| XLI | Industrial SPDR | 0.00 | +288.00% | 156994 | 0.00 | 44.05 |
| TQNT | TriQuint Semiconductor | 0.00 | +108.00% | 98000 | 5.06 | 6.98 |
| WTSLA | Wet Seal | 0.00 | -65.00% | 13661 | 3.00 | 0.00 |
| TEN | Tenne | 0.00 | -91.00% | 6690 | 39.25 | 47.51 |
| Invesco Ltd shs | 0.00 | -91.00% | 15300 | 28.99 | 0.00 | |
| ASR | Grupo Aeroportuario del Sureste | 0.00 | -75.00% | 4318 | 136.45 | 108.79 |
| Vistaprint N V shs | 0.00 | NEW | 7400 | 38.75 | 0.00 | |
| ICE | IntercontinentalExchange | 0.00 | -91.00% | 4600 | 163.04 | 180.59 |
| UEPS | Net 1 UEPS Technologies | 0.00 | +98.00% | 35043 | 7.39 | 7.04 |
| EV | Eaton Vance | 0.00 | -36.00% | 18405 | 38.10 | 40.09 |
| Aircastle | 0.00 | +17.00% | 12750 | 13.71 | 0.00 | |
| AWC | Alumina | 0.00 | NEW | 15300 | 4.62 | 3.73 |
| ARRS | Arris | 0.00 | +19.00% | 14200 | 17.18 | 14.87 |
| Asm International Nvusd | 0.00 | NEW | 6600 | 33.33 | 0.00 | |
| Centrais Eletricas Brasileiras | 0.00 | +49.00% | 163200 | 3.41 | 0.00 | |
| CBB | Cincinnati Bell | 0.00 | -90.00% | 64306 | 3.27 | 3.12 |
| CCOI | Cogent Communications | 0.00 | NEW | 10900 | 26.38 | 28.32 |
| Enbridge | 0.00 | -37.00% | 13800 | 46.57 | 0.00 | |
| HHS | Harte-Hanks | 0.00 | NEW | 10388 | 7.80 | 8.80 |
| IO | ION Geophysical Corporation | 0.00 | -58.00% | 39668 | 6.85 | 6.05 |
| KAI | Kadant | 0.00 | -2.00% | 9600 | 25.06 | 31.51 |
| LIFE | Life Technologies | 0.00 | NEW | 5000 | 64.60 | 74.15 |
| LNN | Lindsay Corporation | 0.00 | -20.00% | 7711 | 88.61 | 79.15 |
| LORL | Loral Space & Communications | 0.00 | 10700 | 61.87 | 63.06 | |
| MXWL | Maxwell Technologies | 0.00 | +72.00% | 56736 | 5.36 | 6.96 |
| NFP | National Financial Partners | 0.00 | -53.00% | 26100 | 22.42 | 25.31 |
| NR | Newpark Resources | 0.00 | NEW | 50000 | 9.28 | 11.11 |
| OZM | Och-Ziff Capital Management | 0.00 | -95.00% | 39896 | 9.34 | 10.96 |
| PZE | Petrobras Energia Participaciones SA | 0.00 | +67.00% | 104656 | 4.73 | 3.99 |
| PQ | PetroQuest Energy | 0.00 | NEW | 16200 | 4.41 | 4.62 |
| RES | RPC | 0.00 | -75.00% | 29200 | 15.00 | 14.08 |
| SIMG | Silicon Image | 0.00 | +332.00% | 139343 | 4.86 | 5.63 |
| STLD | Steel Dynamics | 0.00 | -86.00% | 39400 | 16.00 | 14.99 |
| STON | StoneMor Partners | 0.00 | -50.00% | 12400 | 25.56 | 25.98 |
| Sun Life Financial | 0.00 | -56.00% | 18600 | 27.29 | 0.00 | |
| TICC | TICC Capital | 0.00 | +484.00% | 72418 | 9.94 | 9.63 |
| TI | Telecom Italia S.p.A. | 0.00 | NEW | 11760 | 7.02 | 7.16 |
| TSYS | TeleCommunication Systems | 0.00 | NEW | 60200 | 2.22 | 2.19 |
| TESO | Tesco Corporation | 0.00 | +23.00% | 23300 | 13.37 | 12.41 |
| EGY | VAALCO Energy | 0.00 | NEW | 22810 | 7.58 | 6.04 |
| WTI | W&T; Offshore | 0.00 | NEW | 17400 | 14.17 | 14.75 |
| ZION | Zions Bancorporation | 0.00 | -95.00% | 27721 | 24.85 | 26.98 |
| AMED | Amedisys | 0.00 | -26.00% | 19500 | 11.13 | 13.41 |
| ANDE | Andersons | 0.00 | -51.00% | 5698 | 53.48 | 53.68 |
| APOG | Apogee Enterprises | 0.00 | 11100 | 28.96 | 25.07 | |
| AEC | Associated Estates Realty Corporation | 0.00 | -16.00% | 38077 | 18.65 | 15.97 |
| BKH | Black Hills Corporation | 0.00 | -54.00% | 10900 | 44.00 | 48.71 |
| DVR | Cal Dive International | 0.00 | NEW | 15800 | 1.77 | 2.08 |
| CSH | Cash America International | 0.00 | -22.00% | 6600 | 51.67 | 47.82 |
| CAS | A.M. Castle & Co. | 0.00 | NEW | 14815 | 17.50 | 17.34 |
| CYH | Community Health Systems | 0.00 | NEW | 6600 | 47.00 | 47.96 |
| ELX | Emulex Corporation | 0.00 | NEW | 19548 | 6.53 | 6.49 |
| ENS | EnerSys | 0.00 | NEW | 10242 | 45.69 | 50.73 |
| EVR | Evercore Partners | 0.00 | -37.00% | 13083 | 41.61 | 40.90 |
| Flextronics International Ltd Com Stk | 0.00 | -58.00% | 59983 | 6.77 | 0.00 | |
| HL | Hecla Mining Company | 0.00 | -79.00% | 28000 | 4.00 | 3.26 |
| IOSP | Innospec | 0.00 | NEW | 5826 | 44.23 | 42.37 |
| IRDM | Iridium Communications | 0.00 | -80.00% | 12959 | 5.83 | 7.26 |
| EWJ | iShares MSCI Japan Index | 0.00 | NEW | 23800 | 10.80 | 11.41 |
| KIRK | Kirkland's | 0.00 | -51.00% | 37204 | 11.06 | 18.14 |
| LFUS | Littelfuse | 0.00 | +41.00% | 7478 | 67.85 | 74.39 |
| MIC | Macquarie Infrastructure Company | 0.00 | NEW | 10100 | 54.06 | 54.09 |
| MEAS | Measurement Specialties | 0.00 | NEW | 5410 | 39.68 | 46.30 |
| NWPX | Northwest Pipe Company | 0.00 | NEW | 9900 | 27.89 | 27.40 |
| ASGN | On Assignment | 0.00 | +21.00% | 16700 | 25.38 | 27.07 |
| PNNT | PennantPark Investment | 0.00 | +171.00% | 35900 | 11.30 | 11.41 |
| PEI | Pennsylvania R.E.I.T. | 0.00 | NEW | 10800 | 19.42 | 19.54 |
| POL | PolyOne Corporation | 0.00 | -79.00% | 11700 | 24.39 | 26.46 |
| PBNY | Provident New York Ban | 0.00 | -61.00% | 31600 | 9.07 | 9.24 |
| SPIL | Siliconware Precision Industries | 0.00 | NEW | 30000 | 5.83 | 6.23 |
| TEO | Telecom Argentina S.A. | 0.00 | +60.00% | 43600 | 14.49 | 14.36 |
| XIN | Xinyuan Real Estate | 0.00 | NEW | 10000 | 4.90 | 4.57 |
| AB | AllianceBernstein Holding | 0.00 | -78.00% | 34307 | 21.93 | 24.92 |
| ABFS | Arkansas Best Corporation | 0.00 | -39.00% | 33355 | 11.68 | 19.63 |
| ANEN | Anaren | 0.00 | NEW | 14515 | 19.40 | 23.98 |
| ATO | Atmos Energy Corporation | 0.00 | NEW | 10000 | 42.70 | 40.83 |
| ATW | Atwood Oceanics | 0.00 | NEW | 4022 | 54.05 | 56.19 |
| AYI | Acuity Brands | 0.00 | -35.00% | 7000 | 69.29 | 78.32 |
| CGI | Celadon | 0.00 | NEW | 10800 | 20.80 | 19.40 |
| Chemed Corp Com Stk | 0.00 | NEW | 5100 | 80.00 | 0.00 | |
| Copa Holdings Sa-class A | 0.00 | -79.00% | 4903 | 119.52 | 0.00 | |
| DAKT | Daktronics | 0.00 | -47.00% | 46500 | 10.50 | 10.36 |
| DGX | Quest Diagnostics Incorporated | 0.00 | -94.00% | 10400 | 56.67 | 62.47 |
| DIOD | Diodes Incorporated | 0.00 | NEW | 15007 | 20.71 | 24.74 |
| DK | Delek US Holdings | 0.00 | -56.00% | 13800 | 39.47 | 32.23 |
| DORM | Dorman Products | 0.00 | NEW | 16100 | 37.20 | 46.26 |
| DRH | DiamondRock Hospitality Company | 0.00 | +77.00% | 30100 | 9.31 | 9.64 |
| DRIV | Digital River | 0.00 | +19.00% | 23133 | 14.10 | 18.51 |
| DRQ | Dril-Quip | 0.00 | -76.00% | 7806 | 87.24 | 92.36 |
| DTE | DTE Energy Company | 0.00 | -81.00% | 4200 | 68.38 | 67.25 |
| EEFT | Euronet Worldwide | 0.00 | NEW | 16000 | 26.31 | 31.43 |
| ELRC | Electro Rent Corporation | 0.00 | +92.00% | 20912 | 18.41 | 17.60 |
| EPAY | Bottomline Technologies | 0.00 | +10.00% | 9400 | 28.61 | 26.20 |
| ERII | Energy Recovery | 0.00 | NEW | 10900 | 3.67 | 4.39 |
| FNFG | First Niagara Financial | 0.00 | -81.00% | 19200 | 8.90 | 9.95 |
| FOR | Forestar | 0.00 | NEW | 22995 | 21.76 | 21.79 |
| FULT | Fulton Financial | 0.00 | +11.00% | 22850 | 11.69 | 11.35 |
| GFIG | GFI | 0.00 | NEW | 26900 | 3.32 | 4.17 |
| GIII | G-III Apparel | 0.00 | NEW | 6900 | 40.14 | 49.06 |
| GTI | GrafTech International | 0.00 | -7.00% | 97781 | 7.69 | 8.18 |
| GTIV | Gentiva Health Services | 0.00 | +24.00% | 44800 | 10.83 | 11.51 |
| HGG | hhgregg | 0.00 | -7.00% | 13184 | 11.36 | 17.10 |
| HIBB | Hibbett Sports | 0.00 | NEW | 4308 | 56.23 | 57.26 |
| HME | Home Properties | 0.00 | NEW | 5670 | 63.45 | 62.45 |
| HNR | Harvest Natural Resources | 0.00 | +531.00% | 65479 | 3.50 | 3.21 |
| INFN | Infinera | 0.00 | +35.00% | 37472 | 7.00 | 11.05 |
| IPHS | Innophos Holdings | 0.00 | NEW | 10700 | 54.58 | 49.09 |
| KOP | Koppers Holdings | 0.00 | NEW | 7900 | 43.95 | 41.32 |
| KRO | Kronos Worldwide | 0.00 | -39.00% | 12500 | 15.70 | 16.19 |
| KUB | Kubota Corporation | 0.00 | NEW | 4700 | 70.00 | 79.00 |
| LAD | Lithia Motors | 0.00 | NEW | 4709 | 47.57 | 56.17 |
| LNT | Alliant Energy Corporation | 0.00 | NEW | 13400 | 50.00 | 49.79 |
| LUV | Southwest Airlines | 0.00 | -49.00% | 62100 | 10.00 | 13.76 |
| MKTX | MarketAxess Holdings | 0.00 | -14.00% | 9111 | 37.37 | 47.81 |
| MPW | Medical Properties Trust | 0.00 | -58.00% | 13000 | 16.00 | 15.10 |
| Navios Maritime Partners | 0.00 | -54.00% | 29458 | 15.28 | 0.00 | |
| NPO | EnPro Industries | 0.00 | -42.00% | 13582 | 51.17 | 51.20 |
| NWBI | Northwest Bancshares | 0.00 | +134.00% | 23445 | 12.68 | 12.51 |
| OII | Oceaneering International | 0.00 | -88.00% | 7427 | 66.52 | 73.88 |
| OIS | Oil States International | 0.00 | -28.00% | 7300 | 81.55 | 93.98 |
| OMPI | Obagi Medical Products | 0.00 | NEW | 35200 | 19.74 | 0.00 |
| OWW | Orbitz Worldwide | 0.00 | NEW | 17000 | 5.71 | 8.16 |
| OXM | Oxford Industries | 0.00 | -61.00% | 7208 | 52.63 | 63.95 |
| PKD | Parker Drilling Company | 0.00 | -71.00% | 23924 | 4.30 | 5.12 |
| PTRY | Pantry | 0.00 | +106.00% | 33987 | 10.70 | 13.28 |
| RAVN | Raven Industries | 0.00 | -12.00% | 7428 | 33.57 | 30.70 |
| REN | Resolute Energy | 0.00 | +49.00% | 32640 | 11.50 | 8.34 |
| RFMD | RF Micro Devices | 0.00 | -75.00% | 62273 | 5.37 | 5.47 |
| RGNC | Regency Energy Partners | 0.00 | NEW | 30000 | 25.07 | 0.00 |
| ROG | Rogers Corporation | 0.00 | NEW | 10000 | 47.60 | 48.51 |
| RUSHA | Rush Enterprises | 0.00 | -3.00% | 15200 | 24.15 | 25.52 |
| SCSC | ScanSource | 0.00 | +2.00% | 7200 | 28.18 | 34.53 |
| SHLM | A. Schulman | 0.00 | -64.00% | 8303 | 31.44 | 27.60 |
| SNCR | Synchronoss Technologies | 0.00 | NEW | 8541 | 31.03 | 31.16 |
| SNHY | Sun Hydraulics Corporation | 0.00 | NEW | 15200 | 32.47 | 31.45 |
| STEC | STEC | 0.00 | -75.00% | 103884 | 4.43 | 3.46 |
| STR | Questar Corporation | 0.00 | -82.00% | 15000 | 24.33 | 24.18 |
| TASR | TASER International | 0.00 | -60.00% | 40962 | 7.90 | 9.18 |
| TG | Tredegar Corporation | 0.00 | NEW | 14600 | 29.45 | 27.30 |
| Taseko Cad | 0.00 | -49.00% | 15500 | 2.90 | 0.00 | |
| Textainer Group Holdings | 0.00 | -38.00% | 11700 | 39.58 | 0.00 | |
| TNDM | Neutral Tandem | 0.00 | -72.00% | 15000 | 3.30 | 0.00 |
| TTMI | TTM Technologies | 0.00 | +36.00% | 28800 | 7.61 | 8.23 |
| TX | Ternium S.A. | 0.00 | NEW | 14146 | 20.39 | 22.17 |
| VOCS | Vocus | 0.00 | NEW | 15699 | 14.09 | 10.41 |
| WFR | MEMC Electronic Materials | 0.00 | -60.00% | 54500 | 4.40 | 0.00 |
| Xyratex | 0.00 | +102.00% | 29311 | 9.87 | 0.00 | |
| AKS | AK Steel Holding Corporation | 0.00 | -64.00% | 48612 | 3.27 | 3.53 |
| AMCC | Applied Micro Circuits Corporation | 0.00 | -25.00% | 25382 | 7.44 | 9.71 |
| AEGEAN MARINE PETROLEUM Networ Com Stk | 0.00 | NEW | 51451 | 6.67 | 0.00 | |
| ATK | Alliant Techsystems | 0.00 | -61.00% | 10500 | 72.48 | 80.22 |
| BWA | BorgWarner | 0.00 | NEW | 8015 | 77.35 | 86.64 |
| CPHD | Cepheid | 0.00 | -65.00% | 14800 | 38.36 | 33.11 |
| CWT | California Water Service | 0.00 | NEW | 19742 | 19.88 | 20.10 |
| DNR | Denbury Resources | 0.00 | -88.00% | 15300 | 18.68 | 18.40 |
| ELN | Elan Corporation | 0.00 | -78.00% | 14300 | 11.74 | 13.77 |
| FCFS | First Cash Financial Services | 0.00 | -48.00% | 5200 | 58.27 | 58.22 |
| FORM | FormFactor | 0.00 | -76.00% | 29736 | 4.75 | 6.95 |
| FVE | Five Star Quality Care | 0.00 | -54.00% | 10685 | 6.64 | 5.29 |
| Gildan Activewear Inc Com Cad | 0.00 | 16600 | 39.93 | 0.00 | ||
| GLT | P.H. Glatfelter Company | 0.00 | NEW | 22400 | 23.37 | 26.04 |
| Golden Star Cad | 0.00 | -52.00% | 38200 | 1.60 | 0.00 | |
| HEP | Holly Energy Partners | 0.00 | -70.00% | 14327 | 39.97 | 38.40 |
| HERO | Hercules Offshore | 0.00 | -33.00% | 56969 | 7.42 | 6.99 |
| HMY | Harmony Gold Mining | 0.00 | -69.00% | 81519 | 6.41 | 3.76 |
| HPY | Heartland Payment Systems | 0.00 | -48.00% | 6900 | 33.16 | 35.33 |
| JRCC | James River Coal Company | 0.00 | -73.00% | 128500 | 1.75 | 2.23 |
| LII | Lennox International | 0.00 | NEW | 9878 | 63.47 | 64.81 |
| NUVA | NuVasive | 0.00 | -88.00% | 10700 | 21.30 | 22.72 |
| ODFL | Old Dominion Freight Line | 0.00 | NEW | 12438 | 37.96 | 42.85 |
| PT | Portugal Telecom, SGPS | 0.00 | NEW | 11100 | 5.00 | 4.06 |
| QLGC | QLogic Corporation | 0.00 | NEW | 17680 | 11.60 | 9.70 |
| RSYS | RadiSys Corporation | 0.00 | NEW | 10500 | 4.95 | 5.00 |
| TNC | Tennant Company | 0.00 | -29.00% | 13100 | 48.55 | 51.20 |
| UL | Unilever | 0.00 | -6.00% | 7200 | 42.29 | 41.94 |
| URS | URS Corporation | 0.00 | NEW | 4500 | 47.33 | 47.69 |
| WLB | Westmoreland Coal Company | 0.00 | NEW | 19500 | 11.40 | 11.40 |
| WTR | Aqua America | 0.00 | -70.00% | 16500 | 31.46 | 31.74 |
| YZC | Yanzhou Coal Mining | 0.00 | NEW | 52268 | 13.71 | 8.28 |
| ASTE | Astec Industries | 0.00 | +3.00% | 11225 | 34.81 | 35.34 |
| AWR | American States Water Company | 0.00 | -60.00% | 11800 | 57.54 | 54.61 |
| CCC | Calgon Carbon Corporation | 0.00 | -29.00% | 37700 | 18.10 | 16.85 |
| CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.00 | +15.00% | 63965 | 4.21 | 0.00 | |
| CEVA | CEVA | 0.00 | -58.00% | 46600 | 15.60 | 18.35 |
| Callon Pete Co Del Com Stk | 0.00 | NEW | 56600 | 3.68 | 0.00 | |
| CXW | Corrections Corporation of America | 0.00 | -58.00% | 16719 | 39.04 | 34.23 |
| DRE | Duke Realty Corporation | 0.00 | NEW | 24800 | 16.98 | 16.13 |
| FUL | H.B. Fuller Company | 0.00 | -46.00% | 6650 | 39.13 | 41.71 |
| FUR | Winthrop Realty Trust | 0.00 | NEW | 19000 | 12.57 | 12.37 |
| FXEN | FX Energy | 0.00 | NEW | 53341 | 3.35 | 4.13 |
| HNP | Huaneng Power International | 0.00 | +81.00% | 11100 | 42.22 | 37.05 |
| HW | Headwaters Incorporated | 0.00 | -48.00% | 31348 | 10.86 | 10.19 |
| ICUI | ICU Medical, Incorporated | 0.00 | NEW | 7788 | 58.94 | 74.20 |
| LUFK | Lufkin Industries | 0.00 | 3908 | 66.27 | 88.48 | |
| MOV | Movado | 0.00 | -13.00% | 9585 | 33.66 | 34.25 |
| MTZ | MasTec | 0.00 | -12.00% | 15443 | 28.76 | 32.60 |
| NBTB | NBT Ban | 0.00 | NEW | 14700 | 22.18 | 20.56 |
| NCI | Navigant Consulting | 0.00 | NEW | 13300 | 13.16 | 13.85 |
| NFG | National Fuel Gas | 0.00 | -56.00% | 4189 | 61.42 | 61.55 |
| NAVIOS MARITIME HOLDINGS INC Com Stk | 0.00 | NEW | 85857 | 4.58 | 0.00 | |
| NTT | Nippon Telegraph & Telephone | 0.00 | +44.00% | 15643 | 21.77 | 26.52 |
| O | Realty Income | 0.00 | +74.00% | 13453 | 45.30 | 44.48 |
| ORA | Ormat Technologies | 0.00 | NEW | 10600 | 20.00 | 23.35 |
| POWL | Powell Industries | 0.00 | NEW | 8268 | 52.61 | 51.40 |
| RMBS | Rambus | 0.00 | -67.00% | 53200 | 5.60 | 8.93 |
| SFY | Swift Energy Company | 0.00 | NEW | 22880 | 14.71 | 13.14 |
| SSL | Sasol | 0.00 | NEW | 11863 | 44.24 | 44.13 |
| CIGX | Star Scientific | 0.00 | NEW | 173300 | 1.66 | 0.00 |
| SUSQ | Susquehanna Bancshares | 0.00 | +145.00% | 34800 | 12.44 | 12.12 |
| TDG | TransDigm Group Incorporated | 0.00 | -81.00% | 1800 | 152.78 | 157.08 |
| TEG | Integrys Energy | 0.00 | -10.00% | 6100 | 58.20 | 57.48 |
| Transglobe Energy | 0.00 | +14.00% | 20274 | 8.57 | 0.00 | |
| THS | TreeHouse Foods | 0.00 | -45.00% | 7399 | 65.03 | 66.50 |
| VICR | Vicor Corporation | 0.00 | +40.00% | 40248 | 4.97 | 5.25 |
| VVUS | VIVUS | 0.00 | -56.00% | 19000 | 12.00 | 13.85 |
| WABC | WestAmerica Ban | 0.00 | NEW | 7058 | 45.39 | 45.09 |
| WIRE | Encore Wire Corporation | 0.00 | NEW | 8100 | 35.06 | 35.20 |
| XXIA | Ixia | 0.00 | NEW | 10920 | 21.55 | 16.86 |
| ZUMZ | Zumiez | 0.00 | -64.00% | 32025 | 22.84 | 28.83 |
| ALOG | Analogic Corporation | 0.00 | +14.00% | 8950 | 80.00 | 75.52 |
| CONN | CONN'S | 0.00 | -69.00% | 7300 | 35.89 | 53.73 |
| FTK | Flotek Industries | 0.00 | +92.00% | 23600 | 16.42 | 18.08 |
| GDP | Goodrich Petroleum Corporation | 0.00 | NEW | 19300 | 15.65 | 12.60 |
| INTX | Intersections | 0.00 | -17.00% | 18100 | 9.39 | 8.83 |
| LCAV | LCA-Vision | 0.00 | NEW | 10300 | 3.40 | 3.08 |
| LF | LeapFrog Enterprises | 0.00 | -62.00% | 42200 | 8.54 | 9.76 |
| LSCC | Lattice Semiconductor | 0.00 | NEW | 19000 | 5.47 | 5.07 |
| MHGC | Morgans Hotel | 0.00 | +17.00% | 15000 | 6.00 | 7.65 |
| OME | Omega Protein Corporation | 0.00 | NEW | 32100 | 10.78 | 10.18 |
| SCCO | Southern Copper Corporation | 0.00 | -93.00% | 11772 | 37.62 | 29.52 |
| PL | Protective Life | 0.00 | NEW | 6500 | 35.75 | 39.22 |
| PNM | PNM Resources | 0.00 | NEW | 11600 | 23.28 | 22.57 |
| SRDX | SurModics | 0.00 | -53.00% | 10317 | 27.24 | 22.89 |
| SWHC | Smith & Wesson Holding Corporation | 0.00 | -58.00% | 53839 | 8.98 | 9.91 |
| TGI | Triumph | 0.00 | -62.00% | 10656 | 71.43 | 79.93 |
| VLTR | Volterra Semiconductor Corporation | 0.00 | NEW | 21469 | 14.18 | 14.06 |
| VOLC | Volcano Corporation | 0.00 | +77.00% | 17929 | 22.21 | 18.15 |
| ABAX | Abaxis | 0.00 | NEW | 8310 | 47.52 | 46.89 |
| AXAS | Abraxas Petroleum | 0.00 | +264.00% | 43400 | 2.32 | 2.24 |
| ALU | Alcatel-Lucent | 0.00 | +157.00% | 29500 | 1.31 | 1.94 |
| CAM | Cameron International Corporation | 0.00 | -95.00% | 7363 | 65.10 | 64.65 |
| EPAX | Ambassadors | 0.00 | NEW | 19800 | 4.29 | 3.54 |
| GSH | Guangshen Railway | 0.00 | NEW | 21180 | 24.20 | 21.87 |
| JMBA | Jamba | 0.00 | NEW | 37422 | 2.84 | 16.26 |
| LTC | LTC Properties | 0.00 | -69.00% | 13421 | 40.73 | 40.93 |
| NNBR | NN | 0.00 | NEW | 16500 | 9.51 | 10.62 |
| POWR | PowerSecure International | 0.00 | +37.00% | 15700 | 12.74 | 15.61 |
| SMP | Standard Motor Products | 0.00 | NEW | 8312 | 27.75 | 35.07 |
| WRES | Warren Resources | 0.00 | -60.00% | 11415 | 3.22 | 2.74 |
| BAK | Braskem SA | 0.00 | +32.00% | 41031 | 13.18 | 14.87 |
| BCO | Brink's Company | 0.00 | -52.00% | 19436 | 26.79 | 27.22 |
| DBLE | Double Eagle Petroleum | 0.00 | -2.00% | 14673 | 5.35 | 4.23 |
| DXCM | Dex | 0.00 | -51.00% | 30613 | 16.61 | 22.38 |
| HCP | HCP | 0.00 | -79.00% | 10900 | 50.00 | 46.01 |
| IRBT | iRobot Corporation | 0.00 | NEW | 19800 | 25.65 | 37.69 |
| PETS | PetMed Express | 0.00 | +10.00% | 35232 | 13.40 | 13.46 |
| RUTH | Ruth's Hospitality | 0.00 | -38.00% | 18000 | 9.53 | 12.60 |
| AXTI | AXT | 0.00 | -4.00% | 199300 | 2.93 | 2.77 |
| BRLI | Bio-Reference Laboratories | 0.00 | -97.00% | 10000 | 26.00 | 28.75 |
| BRCD | Brocade Communications Systems | 0.00 | -65.00% | 17676 | 5.80 | 5.66 |
| HTGC | Hercules Technology Growth Capital | 0.00 | +27.00% | 34100 | 12.24 | 13.51 |
| NGPC | NGP Capital Resources Company | 0.00 | +115.00% | 48200 | 7.12 | 6.59 |
| SNBC | Sun Bancorp, Inc. /NJ | 0.00 | NEW | 41800 | 3.42 | 3.18 |
| YPF | YPF SA | 0.00 | -28.00% | 29709 | 14.30 | 14.82 |
| TAXI | Medallion Financial | 0.00 | +22.00% | 46200 | 13.22 | 14.28 |
| MCGC | MCG Capital Corporation | 0.00 | +152.00% | 114100 | 4.78 | 5.07 |
| CAMP | CalAmp | 0.00 | +59.00% | 32761 | 11.16 | 13.31 |
| CERS | Cerus Corporation | 0.00 | NEW | 23950 | 4.43 | 4.50 |
| CLNY | Colony Financial | 0.00 | NEW | 14500 | 20.00 | 20.44 |
| Endeavour Silver | 0.00 | +3.00% | 41203 | 6.18 | 0.00 | |
| EXLP | Exterran Partners | 0.00 | -33.00% | 22700 | 26.26 | 30.20 |
| FEIC | FEI Company | 0.00 | NEW | 5076 | 64.72 | 74.65 |
| FAF | First American Financial | 0.00 | NEW | 10790 | 25.56 | 22.61 |
| Gran Tierra Energy | 0.00 | +51.00% | 49800 | 5.86 | 0.00 | |
| HEK | Heckmann Corporation | 0.00 | -96.00% | 11400 | 4.30 | 0.00 |
| KW | Kennedy-Wilson Holdings | 0.00 | NEW | 17671 | 15.51 | 17.62 |
| LLEN | L&L; Energy | 0.00 | 23290 | 1.83 | 3.95 | |
| New Gold Inc Cda | 0.00 | -69.00% | 39060 | 9.08 | 0.00 | |
| North Amern Palladium | 0.00 | +64.00% | 47000 | 1.43 | 0.00 | |
| PCYC | Pharmacyclics | 0.00 | 4500 | 80.44 | 86.76 | |
| PD | Precision Drilling Corporation | 0.00 | -64.00% | 12216 | 8.86 | 0.00 |
| NX | Quanex Building Products Corporation | 0.00 | +30.00% | 34000 | 16.09 | 18.00 |
| REFR | Research Frontiers | 0.00 | -26.00% | 23153 | 3.66 | 4.11 |
| Sierra Wireless | 0.00 | NEW | 65212 | 10.58 | 0.00 | |
| Silvercorp Metals | 0.00 | -81.00% | 58070 | 3.92 | 0.00 | |
| SONS | Sonus Networks | 0.00 | +359.00% | 184852 | 2.59 | 3.29 |
| UNT | Unit Corporation | 0.00 | NEW | 9000 | 45.62 | 44.50 |
| VGZ | Vista Gold | 0.00 | -65.00% | 30956 | 2.16 | 1.21 |
| WG | Willbros | 0.00 | NEW | 21700 | 9.82 | 6.78 |
| Hollysys Automation Technolo shs | 0.00 | NEW | 14500 | 12.17 | 0.00 | |
| SNI | Scripps Networks Interactive | 0.00 | NEW | 3413 | 64.46 | 68.51 |
| ENTR | Entropic Communications | 0.00 | -71.00% | 13300 | 4.06 | 4.44 |
| LABL | Multi-Color Corporation | 0.00 | NEW | 11900 | 25.80 | 30.33 |
| Owens Corning New *w exp 10/30/201 | 0.00 | +185.00% | 350651 | 1.21 | 0.00 | |
| Dragonwave | 0.00 | -61.00% | 24603 | 1.59 | 0.00 | |
| Manulife Finl | 0.00 | -43.00% | 52307 | 0.00 | 0.00 | |
| BXP | Boston Properties | 0.00 | -75.00% | 2500 | 101.00 | 110.61 |
| IOC | InterOil Corporation | 0.00 | -85.00% | 2945 | 76.19 | 76.02 |
| ACM | AECOM Technology Corporation | 0.00 | -93.00% | 11848 | 32.94 | 31.22 |
| AWK | American Water Works | 0.00 | NEW | 8500 | 41.43 | 40.89 |
| BPI | Bridgepoint Education | 0.00 | NEW | 19400 | 10.25 | 12.54 |
| CNO | CNO Financial | 0.00 | -62.00% | 31700 | 11.45 | 12.85 |
| NOR | Noranda Aluminum Holding Corporation | 0.00 | -16.00% | 27913 | 4.49 | 3.97 |
| PZG | Paramount Gold and Silver | 0.00 | +102.00% | 76883 | 2.22 | 1.44 |
| PPC | Pilgrim's Pride Corporation | 0.00 | -18.00% | 22300 | 9.19 | 13.49 |
| PWER | Power-One | 0.00 | -20.00% | 61200 | 4.14 | 6.32 |
| ZN | Zion Oil & Gas | 0.00 | NEW | 16209 | 1.23 | 2.28 |
| Advantage Oil & Gas | 0.00 | -86.00% | 10540 | 3.72 | 0.00 | |
| GA | Giant Interactive | 0.00 | -98.00% | 10644 | 6.53 | 7.75 |
| Northern Dynasty Minerals Lt | 0.00 | +2.00% | 50797 | 3.19 | 0.00 | |
| SABA | Saba Software | 0.00 | NEW | 13477 | 7.93 | 8.80 |
| KBE | SPDR KBW Bank | 0.00 | -43.00% | 11985 | 26.75 | 28.11 |
| BRFS | BRF Brasil Foods SA | 0.00 | +11.00% | 16700 | 22.10 | 21.34 |
| Rubicon Minerals | 0.00 | +256.00% | 185436 | 2.41 | 0.00 | |
| CTCT | Constant Contact | 0.00 | +178.00% | 43685 | 12.98 | 17.02 |
| MOO | Market Vectors Agribusiness | 0.00 | NEW | 4500 | 54.22 | 53.47 |
| SPNC | Spectranetics Corporation | 0.00 | -68.00% | 11100 | 18.56 | 18.09 |
| Alexco Resource | 0.00 | -55.00% | 20438 | 3.33 | 0.00 | |
| TSLA | Tesla Motors | 0.00 | NEW | 15569 | 37.91 | 105.25 |
| KOG | Kodiak Oil & Gas | 0.00 | -77.00% | 32981 | 9.12 | 9.06 |
| MHR | Magnum Hunter Resources Corporation | 0.00 | -56.00% | 31183 | 4.00 | 3.78 |
| USEG | U.S. Energy | 0.00 | NEW | 14592 | 1.72 | 1.94 |
| Allot Communications Ltd Shs | 0.00 | -23.00% | 11200 | 11.98 | 0.00 | |
| BWC | Babcock & Wilcox | 0.00 | NEW | 15890 | 28.41 | 30.52 |
| THM | International Tower Hill Mines | 0.00 | -39.00% | 12689 | 1.47 | 0.65 |
| LIWA | Lihua International | 0.00 | -3.00% | 35300 | 5.12 | 5.42 |
| HPP | Hudson Pacific Properties | 0.00 | NEW | 23500 | 21.74 | 21.57 |
| ZEP | Zep | 0.00 | +100.00% | 20300 | 15.03 | 16.50 |
| PLOW | Douglas Dynamics | 0.00 | NEW | 43200 | 13.82 | 13.49 |
| UEC | Uranium Energy | 0.00 | +50.00% | 86734 | 2.20 | 2.06 |
| ACCRETIVE Health | 0.00 | -34.00% | 25000 | 10.16 | 0.00 | |
| HOOK | Craft Brewers Alliance | 0.00 | NEW | 13242 | 7.49 | 0.00 |
| HSTM | HealthStream | 0.00 | -63.00% | 11500 | 22.96 | 26.57 |
| KRA | Kraton Performance Polymers | 0.00 | NEW | 11100 | 23.41 | 19.73 |
| NOVA MEASURING Instruments L | 0.00 | NEW | 11100 | 9.01 | 0.00 | |
| CCG | Campus Crest Communities | 0.00 | NEW | 10000 | 13.90 | 12.06 |
| EMAN | eMagin Corporation | 0.00 | -69.00% | 12967 | 3.39 | 3.76 |
| CHMT | Chemtura Corporation | 0.00 | -59.00% | 33601 | 21.66 | 22.54 |
| ATP | Atlantic Power Corporation | 0.00 | +5.00% | 25200 | 3.33 | 0.00 |
| FHCO | Female Health Company | 0.00 | NEW | 11007 | 7.24 | 10.00 |
| Jones | 0.00 | NEW | 23700 | 12.70 | 0.00 | |
| AIS | Antares Pharma | 0.00 | NEW | 25900 | 3.59 | 0.00 |
| BODY | Body Central Acquisition Corporation | 0.00 | +4.00% | 53600 | 9.39 | 12.85 |
| CFFND | Capitol Federal Financial | 0.00 | 18900 | 12.06 | 0.00 | |
| COR | CoreSite Realty | 0.00 | -15.00% | 10300 | 34.67 | 31.67 |
| EXAM | Examworks | 0.00 | NEW | 13400 | 17.31 | 20.60 |
| KEYW | KEYW Holding | 0.00 | NEW | 26338 | 16.11 | 14.10 |
| MSPD | Mindspeed Technologies | 0.00 | NEW | 20797 | 3.32 | 3.21 |
| PKY | Parkway Properties | 0.00 | NEW | 37000 | 18.54 | 17.18 |
| RLOC | ReachLocal | 0.00 | NEW | 28153 | 14.94 | 13.95 |
| SPSC | SPS Commerce | 0.00 | NEW | 5800 | 42.59 | 55.40 |
| Lance | 0.00 | -16.00% | 18500 | 25.29 | 0.00 | |
| VVC | Vectren Corporation | 0.00 | NEW | 19300 | 35.44 | 34.26 |
| Teekay Tankers Ltd cl a | 0.00 | -35.00% | 20000 | 2.85 | 0.00 | |
| NOAH | Noah Holdings | 0.00 | NEW | 35615 | 7.27 | 11.69 |
| REM | iShares FTSE NAREIT Mort. Plus Capp | 0.00 | -52.00% | 14500 | 15.56 | 13.75 |
| First Majestic Silver | 0.00 | -51.00% | 42269 | 16.15 | 0.00 | |
| Banro | 0.00 | NEW | 108930 | 1.72 | 0.00 | |
| Almaden Minerals | 0.00 | -27.00% | 53210 | 2.17 | 0.00 | |
| CMLP | Crestwood Midstream Partners | 0.00 | NEW | 26630 | 23.84 | 24.69 |
| Resolute Energy Corp *w exp 09/25/201 | 0.00 | +7.00% | 614121 | 1.15 | 0.00 | |
| YOKU | Youku | 0.00 | +82.00% | 36875 | 16.89 | 20.03 |
| FCG | First Trust ISE Revere Natural Gas | 0.00 | NEW | 20800 | 16.79 | 17.05 |
| Penn West Energy Trust | 0.00 | +108.00% | 51791 | 10.77 | 0.00 | |
| TPLM | Triangle Petroleum Corporation | 0.00 | -21.00% | 103100 | 6.60 | 7.51 |
| RMTI | Rockwell Medical Technologies | 0.00 | -76.00% | 11110 | 4.09 | 4.06 |
| XRS | TAL Education | 0.00 | +18.00% | 34180 | 9.39 | 10.23 |
| D Golden Minerals | 0.00 | -81.00% | 155520 | 2.38 | 0.00 | |
| NYMT | New York Mortgage Trust | 0.00 | NEW | 68724 | 7.55 | 7.08 |
| VC | Visteon Corporation | 0.00 | -93.00% | 7650 | 57.82 | 64.79 |
| Direxion Shs Etf Tr dly enrgy bear3x | 0.00 | NEW | 9200 | 32.50 | 0.00 | |
| Sterling Finl Corp Wash | 0.00 | NEW | 11808 | 21.68 | 0.00 | |
| UNXL | Uni-Pixel | 0.00 | NEW | 17828 | 30.63 | 16.50 |
| WHX | Whiting USA Trust I | 0.00 | -73.00% | 16425 | 6.53 | 4.17 |
| ATRC | AtriCure | 0.00 | NEW | 13100 | 8.06 | 9.11 |
| QUIK | QuickLogic Corporation | 0.00 | 66615 | 2.46 | 2.32 | |
| ASNA | Ascena Retail | 0.00 | NEW | 30256 | 18.48 | 17.66 |
| Richmont Mines | 0.00 | +22.00% | 46750 | 2.74 | 0.00 | |
| PKT | Procera Networks | 0.00 | +214.00% | 59493 | 11.91 | 14.05 |
| Valley Natl Bancorp *w exp 11/14/201 | 0.00 | -48.00% | 45484 | 0.75 | 0.00 | |
| Diana Containerships | 0.00 | -38.00% | 22976 | 5.07 | 0.00 | |
| Synergy Res | 0.00 | NEW | 15000 | 6.94 | 0.00 | |
| Medley Capital Corporation | 0.00 | NEW | 13800 | 15.88 | 0.00 | |
| Bankunited | 0.00 | +34.00% | 24100 | 25.64 | 0.00 | |
| VELTI PLC ST Helier shs | 0.00 | -74.00% | 17086 | 2.04 | 0.00 | |
| Wi-lan | 0.00 | +18.00% | 19350 | 4.02 | 0.00 | |
| Summit Hotel Properties | 0.00 | +4.00% | 17892 | 10.84 | 0.00 | |
| Nielsen Holdings Nv | 0.00 | -19.00% | 9700 | 35.77 | 0.00 | |
| Direxion Shs Etf Tr dly smcap bear3x | 0.00 | NEW | 6100 | 36.89 | 0.00 | |
| Cornerstone Ondemand | 0.00 | +133.00% | 20825 | 34.08 | 0.00 | |
| Tornier Nv | 0.00 | 13800 | 18.84 | 0.00 | ||
| Global X Fds glb x gld expl | 0.00 | NEW | 20100 | 5.57 | 0.00 | |
| Fortuna Silver Mines | 0.00 | +73.00% | 33149 | 4.28 | 0.00 | |
| Primero Mining Corporation | 0.00 | -61.00% | 12000 | 6.67 | 0.00 | |
| Universal American | 0.00 | NEW | 10800 | 8.33 | 0.00 | |
| Aurico Gold | 0.00 | -19.00% | 68534 | 6.30 | 0.00 | |
| Freescale Semiconductor Holdin | 0.00 | -81.00% | 14500 | 14.90 | 0.00 | |
| Rpx | 0.00 | -61.00% | 10800 | 14.09 | 0.00 | |
| Box Ships | 0.00 | +442.00% | 90540 | 4.66 | 0.00 | |
| Tesoro Logistics Lp us equity | 0.00 | -68.00% | 9700 | 54.02 | 0.00 | |
| Amc Networks Inc Cl A | 0.00 | -87.00% | 6636 | 63.29 | 0.00 | |
| Wendy's/arby's | 0.00 | -8.00% | 115030 | 5.67 | 0.00 | |
| General Mtrs Co *w exp 07/10/201 | 0.00 | 1820 | 18.68 | 0.00 | ||
| Renren Inc- | 0.00 | -67.00% | 33400 | 2.89 | 0.00 | |
| 21vianet | 0.00 | NEW | 14400 | 9.38 | 0.00 | |
| New Mountain Finance | 0.00 | -49.00% | 10500 | 14.67 | 0.00 | |
| Mfc Industrial | 0.00 | -3.00% | 72870 | 9.05 | 0.00 | |
| Dfc Global | 0.00 | -76.00% | 35193 | 16.65 | 0.00 | |
| Francescas Hldgs | 0.00 | -62.00% | 19800 | 28.78 | 0.00 | |
| Tangoe | 0.00 | NEW | 24800 | 12.43 | 0.00 | |
| Apollo Residential Mortgage | 0.00 | +47.00% | 26900 | 22.31 | 0.00 | |
| Fortune Brands | 0.00 | -25.00% | 10900 | 37.65 | 0.00 | |
| Ocean Rig Udw | 0.00 | NEW | 30100 | 16.15 | 0.00 | |
| Home Inns & Hotels Mgmt Inc note 2.000%12/1 | 0.00 | -75.00% | 500000 | 0.89 | 0.00 | |
| Itt | 0.00 | -95.00% | 8800 | 28.41 | 0.00 | |
| Digital Generation | 0.00 | +122.00% | 84800 | 6.42 | 0.00 | |
| American Realty Capital Prop | 0.00 | NEW | 10800 | 14.59 | 0.00 | |
| Xylem | 0.00 | -26.00% | 27100 | 27.55 | 0.00 | |
| Exelis | 0.00 | -66.00% | 12700 | 10.87 | 0.00 | |
| J Global | 0.00 | -53.00% | 16200 | 39.20 | 0.00 | |
| Move | 0.00 | NEW | 41153 | 11.94 | 0.00 | |
| Direxion Daily Fin Bull 3x dly | 0.00 | NEW | 1533 | 166.28 | 0.00 | |
| Genie Energy Ltd-b cl b | 0.00 | NEW | 15613 | 9.26 | 0.00 | |
| Invensense | 0.00 | -32.00% | 62300 | 10.68 | 0.00 | |
| Gazit Globe Ltd shs | 0.00 | NEW | 38100 | 13.67 | 0.00 | |
| Wpx Energy | 0.00 | NEW | 43058 | 16.02 | 0.00 | |
| Bank Of Ireland Spons | 0.00 | -27.00% | 37000 | 8.48 | 0.00 | |
| Neonode | 0.00 | +71.00% | 49341 | 5.76 | 0.00 | |
| Laredo Petroleum Holdings | 0.00 | NEW | 21270 | 18.29 | 0.00 | |
| Market Vectors Oil Service Etf | 0.00 | 14000 | 42.88 | 0.00 | ||
| Lrr Energy | 0.00 | NEW | 15600 | 17.56 | 0.00 | |
| Rose Rock Midstream L P | 0.00 | NEW | 5200 | 39.62 | 0.00 | |
| Inergy Midstream Lp us equity | 0.00 | NEW | 18709 | 24.43 | 0.00 | |
| Associated Banc Corp *w exp 11/21/201 | 0.00 | -4.00% | 346361 | 1.46 | 0.00 | |
| MCEWEN MINING | 0.00 | NEW | 60138 | 2.86 | 0.00 | |
| Zaza Energy | 0.00 | +65.00% | 42740 | 1.82 | 0.00 | |
| Us Silica Hldgs | 0.00 | -20.00% | 19954 | 23.66 | 0.00 | |
| Atlas Resource Partners | 0.00 | +32.00% | 13090 | 24.23 | 0.00 | |
| Bazaarvoice | 0.00 | +56.00% | 38400 | 7.32 | 0.00 | |
| Guidewire Software | 0.00 | NEW | 10270 | 38.46 | 0.00 | |
| Roundy's | 0.00 | -92.00% | 24400 | 6.50 | 0.00 | |
| Whiting Usa Trust | 0.00 | NEW | 44700 | 14.56 | 0.00 | |
| Demandware | 0.00 | NEW | 26200 | 25.32 | 0.00 | |
| Exacttarget | 0.00 | NEW | 11099 | 23.23 | 0.00 | |
| Annie's | 0.00 | NEW | 8700 | 38.28 | 0.00 | |
| SELECT INCOME REIT COM SH BEN int | 0.00 | NEW | 7800 | 26.47 | 0.00 | |
| Vantiv Inc Cl A | 0.00 | -33.00% | 12860 | 20.00 | 0.00 | |
| Resolute Fst Prods In | 0.00 | NEW | 17200 | 16.16 | 0.00 | |
| Fifth & Pac Cos | 0.00 | -66.00% | 11000 | 18.88 | 0.00 | |
| Novacopper | 0.00 | -9.00% | 19554 | 1.80 | 0.00 | |
| Everbank Finl | 0.00 | +122.00% | 23935 | 15.40 | 0.00 | |
| Oaktree Cap | 0.00 | -89.00% | 8888 | 50.96 | 0.00 | |
| Western Asset Mortgage cmn | 0.00 | NEW | 28900 | 23.27 | 0.00 | |
| Access Midstream Partners, L.p | 0.00 | +36.00% | 13200 | 40.37 | 0.00 | |
| Ares Coml Real Estate | 0.00 | NEW | 10808 | 16.87 | 0.00 | |
| Midstates Pete | 0.00 | +335.00% | 86676 | 8.55 | 0.00 | |
| Sandridge Mississippian Tr I | 0.00 | 42650 | 12.24 | 0.00 | ||
| Tronox | 0.00 | -26.00% | 37172 | 19.81 | 0.00 | |
| Pioneer Energy Services | 0.00 | +151.00% | 51000 | 8.25 | 0.00 | |
| Kcap Financial | 0.00 | +159.00% | 47500 | 10.79 | 0.00 | |
| Pentair | 0.00 | -45.00% | 11217 | 52.75 | 0.00 | |
| Proshares Tr Ii ult vix s/t etf | 0.00 | +118.00% | 22600 | 7.71 | 0.00 | |
| Ipath S&p 500 Vix Short Term F | 0.00 | NEW | 29810 | 20.17 | 0.00 | |
| Emerald Oil | 0.00 | NEW | 40800 | 7.03 | 0.00 | |
| Susser Petroleum Partners | 0.00 | NEW | 10000 | 32.50 | 0.00 | |
| Workday Inc cl a | 0.00 | NEW | 5800 | 61.55 | 0.00 | |
| Abbvie | 0.00 | NEW | 5000 | 40.80 | 0.00 | |
| Smart Balance | 0.00 | NEW | 12129 | 8.88 | 0.00 | |
| Granite Real Estate | 0.00 | NEW | 5992 | 38.22 | 0.00 | |
| Asanko Gold | 0.00 | NEW | 19287 | 3.29 | 0.00 | |
| Artisan Partners | 0.00 | NEW | 15700 | 39.43 | 0.00 | |
| Xoom | 0.00 | NEW | 28400 | 22.85 | 0.00 | |
| Silver Spring Networks | 0.00 | NEW | 15000 | 17.33 | 0.00 |
Past 13F-HR SEC Filings for PEAK6 Investments
- PEAK6 Investments 2012 Q4 - filed Feb. 15, 2013
- PEAK6 Investments 2012 Q3 - filed Nov. 15, 2012
- PEAK6 Investments 2012 Q2 - filed Aug. 10, 2012
- PEAK6 Investments 2012 Q1 - filed May 15, 2012
- PEAK6 Investments 2011 Q4 amended - filed Feb. 14, 2012
- PEAK6 Investments 2011 Q4 - filed Feb. 14, 2012
- PEAK6 Investments 2011 Q3 - filed Nov. 15, 2011
- PEAK6 Investments 2011 Q2 - filed Aug. 15, 2011
- PEAK6 Investments 2011 Q1 - filed May 13, 2011
- PEAK6 Investments 2010 Q4 - filed Feb. 14, 2011