PEAK6 Investments

Latest statistics and disclosures from PEAK6 Investments's latest quarterly 13F-HR filing:

PEAK6 Investments portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.71 +10.00% 1805713 124.43 123.28
Facebook Inc cl a 1.06 +40.00% 1698507 82.21 0.00
GILD Gilead Sciences 0.97 +32.00% 1300945 98.13 99.53
MU Micron Technology 0.95 +96.00% 4603050 27.13 27.78
CELG Celgene Corporation 0.94 +37.00% 1072049 115.28 118.26
PCLN priceline.com Incorporated 0.88 -41.00% 98835 1164.15 1190.00
DAL Delta Air Lines 0.86 +45.00% 2501813 44.96 44.19
REGN Regeneron Pharmaceuticals 0.80 -28.00% 233400 451.48 427.05
GOOG Google 0.72 +301.00% 169900 554.70 554.33
VLO Valero Energy Corporation 0.65 +87.00% 1341200 63.62 56.99
Twitter 0.62 +34.00% 1622800 50.08 0.00
AMZN Amazon 0.59 -21.00% 209696 372.08 372.62
BA Boeing Company 0.56 +112.00% 487300 150.08 152.38
Linkedin 0.55 -5.00% 287400 249.86 0.00
JNJ Johnson & Johnson 0.53 696800 100.60 98.55
QCOM QUALCOMM 0.53 -52.00% 1004339 69.34 71.27
NFLX Netflix 0.53 -38.00% 165800 416.68 443.79
Seaworld Entertainment 0.53 +180.00% 3579162 19.28 0.00
SLXP Salix Pharmaceuticals 0.52 +1207.00% 396600 172.81 157.81
RDS.A Royal Dutch Shell 0.51 +169.00% 1118132 59.65 0.00
TSLA Tesla Motors 0.51 +23.00% 351900 188.77 194.42
CAT Caterpillar 0.49 +107.00% 804068 80.03 79.57
LVS Las Vegas Sands 0.49 +12.00% 1169625 55.04 52.42
American Airls 0.48 1193985 52.78 0.00
Walgreen Boots Alliance 0.48 -3.00% 740700 84.68 0.00
SPY SPDR S&P; 500 ETF 0.47 -18.00% 299461 206.42 205.25
VRX Valeant Pharmaceuticals Int 0.47 312400 198.62 205.82
PNC PNC Financial Services 0.46 +356.00% 641000 93.24 93.21
BIDU Baidu 0.45 -21.00% 281840 208.40 207.29
Keurig Green Mtn 0.45 +21.00% 531902 111.73 0.00
XLNX Xilinx 0.43 +70.00% 1323900 42.30 39.72
OXY Occidental Petroleum Corporation 0.42 -2.00% 753451 73.00 74.23
MPEL Melco Crown Entertainment 0.41 -8.00% 2534773 21.46 21.14
AMGN Amgen 0.41 335479 159.86 153.92
Kinder Morgan 0.41 -41.00% 1284700 42.06 0.00
Fireeye 0.41 -2.00% 1387326 39.25 0.00
UNH UnitedHealth 0.40 +30.00% 441000 118.29 113.33
DHI D.R. Horton 0.40 +21.00% 1828335 28.48 25.87
MA MasterCard Incorporated 0.39 +3.00% 597584 86.39 87.52
LUV Southwest Airlines 0.39 +12.00% 1144836 44.30 44.01
Abbvie 0.39 +21.00% 868506 58.54 0.00
BIIB Biogen Idec 0.38 -51.00% 118722 422.19 415.20
CMG Chipotle Mexican Grill 0.38 -2.00% 76655 650.52 665.38
Express Scripts Holding 0.38 +336.00% 576600 86.77 0.00
INTC Intel Corporation 0.37 +15.00% 1558300 31.27 32.76
Alibaba Group Holding Ltd Spon 0.37 +160.00% 589514 83.24 0.00
ISRG Intuitive Surgical 0.35 -9.00% 89889 505.11 489.66
WFMI Whole Foods Market 0.35 -39.00% 879123 52.08 0.00
Lululemon Athletica 0.35 -58.00% 707814 64.02 0.00
Yelp Inc cl a 0.35 +14.00% 967204 47.35 0.00
NKE NIKE 0.34 -5.00% 438513 100.33 96.37
Actavis 0.34 +82.00% 149499 297.63 0.00
AXP American Express Company 0.33 +715.00% 555196 78.12 79.39
MS Morgan Stanley 0.33 +74.00% 1206667 35.69 34.94
GT Goodyear Tire & Rubber Company 0.33 +31.00% 1622358 27.08 25.04
MCD McDonald's Corporation 0.32 -2.00% 434360 97.44 96.21
DIS Walt Disney Company 0.32 +51.00% 404596 104.89 103.60
YUM Yum! Brands 0.32 -19.00% 533672 78.72 77.05
PCYC Pharmacyclics 0.32 +474.00% 161900 255.95 254.08
Expedia 0.32 444600 94.13 0.00
Michael Kors Holdings Ltd shs 0.32 -6.00% 648138 65.75 0.00
VZ Verizon Communications 0.31 +431.00% 836200 48.63 48.01
American Tower Reit 0.31 +42.00% 430293 94.16 0.00
COH Coach 0.30 950315 41.43 40.63
ORCL Oracle Corporation 0.30 -3.00% 908300 43.15 41.62
SNDK SanDisk Corporation 0.30 +88.00% 620677 63.63 84.20
GM General Motors Company 0.30 -23.00% 1061872 37.50 37.89
Mallinckrodt Pub 0.30 +171.00% 310500 126.65 0.00
WFC Wells Fargo & Company 0.29 +113.00% 696300 54.40 53.90
SPG Simon Property 0.29 +83.00% 194900 195.64 179.63
KKR KKR & Co 0.29 +11.00% 1661724 22.81 22.64
HAL Halliburton Company 0.28 -28.00% 846764 43.88 41.30
PXD Pioneer Natural Resources 0.28 +20.00% 225046 163.51 153.87
CRM salesforce 0.28 +68.00% 542600 66.81 64.26
UA Under Armour 0.28 +113.00% 451600 80.75 75.07
SWKS Skyworks Solutions 0.28 +39.00% 368694 98.29 92.91
HBC HSBC Holdings 0.27 -18.00% 819332 42.59 0.00
TEVA Teva Pharmaceutical Industries 0.27 +256.00% 566917 62.30 57.77
LNG Cheniere Energy 0.27 +9.00% 457197 77.40 75.38
WHR Whirlpool Corporation 0.26 -55.00% 169500 202.06 197.86
XBI SPDR S&P; Biotech 0.26 NEW 152800 225.50 226.20
JPM JPMorgan Chase & Co. 0.25 -20.00% 532900 60.58 60.16
FE FirstEnergy 0.25 +23.00% 924400 35.06 34.23
WMB Williams Companies 0.25 +188.00% 654500 50.59 46.41
Fnf 0.25 +1026.00% 894623 36.76 0.00
BX Blackstone 0.24 -13.00% 796684 38.90 37.98
TIF Tiffany & Co. 0.24 +18.00% 357284 88.02 83.92
MRK Merck & Co 0.24 +63.00% 546420 57.48 56.20
YPF YPF SA 0.24 -36.00% 1170883 27.45 26.01
Marathon Petroleum 0.24 +65.00% 313300 102.39 0.00
Tripadvisor 0.24 +4.00% 380800 83.17 0.00
MSFT Microsoft Corporation 0.23 +120.00% 754878 40.65 42.00
GS Goldman Sachs 0.23 +111.00% 157900 187.97 184.67
AMTD TD Ameritrade Holding 0.23 -10.00% 801700 37.26 37.51
TMO Thermo Fisher Scientific 0.23 +49.00% 220026 134.34 127.98
SLB Schlumberger 0.23 361701 83.44 81.67
Deutsche Bank Ag-registered 0.23 -19.00% 879824 34.73 0.00
Phillips 66 0.23 +101.00% 381000 78.60 0.00
Eaton 0.23 +8.00% 437400 67.94 0.00
AEO American Eagle Outfitters 0.22 +282.00% 1656538 17.08 16.91
PEP Pepsi 0.22 +446.00% 296182 95.61 93.96
RIO Rio Tinto 0.22 +64.00% 713354 41.40 42.40
SBUX Starbucks Corporation 0.22 -16.00% 307658 94.71 92.23
STZ Constellation Brands 0.22 +116.00% 253400 116.21 115.30
Hldgs 0.22 -31.00% 427815 67.25 0.00
Servicenow 0.22 +811.00% 361100 78.78 0.00
Kraft Foods 0.22 -30.00% 334096 87.11 0.00
Whitewave Foods 0.22 +207.00% 665063 44.34 0.00
Medtronic 0.22 NEW 365100 77.99 0.00
* Barrick Gold 0.21 -8.00% 2546718 10.96 0.00
BAC Bank of America Corporation 0.21 -52.00% 1816843 15.39 15.95
BMY Bristol Myers Squibb 0.21 +130.00% 427000 64.50 66.08
DE Deere & Company 0.21 +86.00% 316268 87.68 90.31
DHR Danaher Corporation 0.21 +27.00% 328537 84.90 84.59
BUD Anheuser-Busch InBev NV 0.21 +1589.00% 226954 121.91 120.72
V Visa 0.21 +80.00% 425707 65.41 266.74
RAD Rite Aid Corporation 0.21 +94.00% 3203900 8.69 7.34
IWM iShares Russell 2000 Index 0.21 -19.00% 216500 124.37 119.90
TDSC 3D Systems Corporation 0.21 -10.00% 1018123 27.42 0.00
Industries N shs - a - 0.21 -31.00% 314000 87.80 0.00
IBN ICICI Bank 0.20 +48.00% 2488433 10.36 11.08
GE General Electric Company 0.20 +62.00% 1075551 24.81 25.35
PG Procter & Gamble Company 0.20 +83.00% 314300 81.94 81.31
SPLS Staples 0.20 +43.00% 1585239 16.28 16.12
Gold 0.20 -11.00% 1437034 18.12 0.00
INCY Incyte Corporation 0.19 +34.00% 268300 91.66 88.43
ANF Abercrombie & Fitch 0.19 +34.00% 1150180 22.04 21.19
BCS Barclays 0.19 -22.00% 1725302 14.57 15.15
HAIN Hain Celestial 0.19 +20.00% 396702 64.04 60.12
SPR Spirit AeroSystems Holdings 0.19 +3197.00% 481400 52.21 50.94
Nxp Semiconductors N V 0.19 +51.00% 248965 100.36 0.00
Citi 0.19 473111 51.52 0.00
BLK BlackRock 0.18 -8.00% 64900 365.83 357.74
PFE Pfizer 0.18 -64.00% 671000 34.79 33.78
BBY Best Buy 0.18 -24.00% 629407 37.79 40.39
APC Anadarko Petroleum Corporation 0.18 +42.00% 289213 82.81 79.89
MWE MarkWest Energy Partners 0.18 +9.00% 355120 66.10 61.89
ALXN Alexion Pharmaceuticals 0.18 138805 173.31 179.76
ARMH ARM Holdings 0.18 +201.00% 491600 49.30 52.66
Agni 0.18 +75.00% 835854 27.94 0.00
EXPD Expeditors International of Washington 0.17 +83.00% 455500 48.18 47.74
CMI Cummins 0.17 -35.00% 157300 138.64 137.75
UNP Union Pacific Corporation 0.17 -31.00% 211300 108.31 114.86
DOW Dow Chemical Company 0.17 +79.00% 457200 47.98 47.09
ERTS Electronic Arts 0.17 -19.00% 369200 58.81 0.00
TGT Target Corporation 0.17 -29.00% 272966 82.07 77.89
CHRW C.H. Robinson Worldwide 0.17 -19.00% 300900 73.22 72.00
GLD SPDR Gold Trust 0.17 -43.00% 198135 113.58 110.56
IYR iShares Dow Jones US Real Estate 0.17 +1306.00% 289000 79.32 76.66
L Brands 0.17 -2.00% 237900 94.29 0.00
SCHW Charles Schwab Corporation 0.16 +141.00% 669300 30.44 30.86
AFL AFLAC Incorporated 0.16 +123.00% 333700 64.01 61.39
EMR Emerson Electric 0.16 -21.00% 370400 56.62 55.87
PCL Plum Creek Timber 0.16 +203.00% 477800 43.45 41.89
CS Credit Suisse Group AG 0.16 +23.00% 794566 26.95 24.99
PM Philip Morris International 0.16 -17.00% 286624 75.33 77.69
UTX United Technologies Corporation 0.16 +311.00% 181000 117.20 118.52
CRUS Cirrus Logic 0.16 -4.00% 628100 33.26 33.06
ATHN athenahealth 0.16 -24.00% 179800 119.39 120.44
VMW VMware 0.16 -23.00% 262261 82.01 81.59
Northern Tier Energy 0.16 +176.00% 828300 25.34 0.00
Jd 0.16 +140.00% 708300 29.38 0.00
XOM Exxon Mobil Corporation 0.15 -59.00% 232290 84.21 84.57
SNE Sony Corporation 0.15 +3.00% 742600 26.78 26.85
CVX Chevron Corporation 0.15 -66.00% 185295 104.97 102.86
PHM Pulte 0.15 +40.00% 905111 22.23 21.23
URI United Rentals 0.15 +34.00% 209558 91.16 88.12
Potash Corp. Of Saskatchewan I 0.15 -30.00% 614891 32.25 0.00
NI NiSource 0.15 +391.00% 446230 44.16 41.22
GIS General Mills 0.15 +80.00% 338792 56.60 51.55
WYNN Wynn Resorts 0.15 -54.00% 151370 125.89 128.14
CAR Avis Budget 0.15 -22.00% 343300 59.01 59.56
BHP BHP Billiton 0.15 +1616.00% 422295 46.47 45.68
MET MetLife 0.15 +425.00% 389754 50.55 50.75
TTM Tata Motors 0.15 +58.00% 440472 45.06 46.30
CBI Chicago Bridge & Iron Company N.V. 0.15 +66.00% 392385 49.26 46.73
KSU Kansas City Southern 0.15 +854.00% 186996 102.09 113.81
MMP Magellan Midstream Partners 0.15 +12.00% 265165 76.71 78.66
Silver Wheaton 0.15 +86.00% 1055281 19.02 0.00
FNV Franco-Nevada Corporation 0.15 -8.00% 408702 48.54 46.00
Stratasys 0.15 -19.00% 366742 52.78 0.00
Mylan Nv 0.15 NEW 337580 59.35 0.00
INFY Infosys Technologies 0.14 -9.00% 508509 35.08 34.81
KO Coca-Cola Company 0.14 +150.00% 450185 40.55 40.22
ED Consolidated Edison 0.14 -37.00% 307800 61.00 59.90
HOLX Hologic 0.14 +59.00% 573906 33.03 31.98
JCP J.C. Penney Company 0.14 +231.00% 2218200 8.41 7.26
KSS Kohl's Corporation 0.14 235100 78.25 73.72
SE Spectra Energy 0.14 +40.00% 519600 36.17 34.31
CI CIGNA Corporation 0.14 +1963.00% 146900 129.44 120.83
TXN Texas Instruments Incorporated 0.14 +115.00% 328600 57.18 57.48
IBB iShares NASDAQ Biotechnology Index 0.14 +18.00% 54000 343.43 341.41
ILMN Illumina 0.14 +157.00% 101412 185.63 191.44
Enbridge 0.14 +313.00% 391000 48.50 0.00
PAY VeriFone Systems 0.14 +40.00% 533200 34.89 35.28
HCP HCP 0.14 +43.00% 435200 43.21 40.24
Vodafone Group New Adr F 0.14 +422.00% 582014 32.68 0.00
Mobileye N.v. 0.14 +539.00% 441682 42.03 0.00
Anthem 0.14 +289.00% 119400 154.42 0.00
MO Altria 0.13 +434.00% 352436 50.02 52.47
IBM International Business Machines 0.13 +62.00% 103337 160.51 158.25
WY Weyerhaeuser Company 0.13 +141.00% 496700 33.15 33.37
SO Southern Company 0.13 -64.00% 391172 44.26 43.68
NTES NetEase 0.13 +8.00% 160094 105.23 98.14
Invesco Ltd shs 0.13 +64.00% 441951 39.69 0.00
Qihoo 360 Technologies Co Lt 0.13 -23.00% 325939 51.20 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.13 +2.00% 580700 29.44 0.00
Wp Carey 0.13 +987.00% 251200 68.00 0.00
Solarcity 0.13 323952 51.59 0.00
Intercontinentalexchange 0.13 +429.00% 71500 233.27 0.00
Crown Castle Intl 0.13 +169.00% 205966 82.57 0.00
BRK.B Berkshire Hathaway 0.12 -24.00% 109007 144.32 0.00
Bunge 0.12 +86.00% 196347 82.33 0.00
T AT&T; 0.12 +26.00% 468800 32.65 32.70
MAT Mattel 0.12 +271.00% 672944 22.85 24.73
NEM Newmont Mining Corporation 0.12 +62.00% 710296 21.71 21.67
DRI Darden Restaurants 0.12 -37.00% 224200 69.34 62.29
RTN Raytheon Company 0.12 +25.00% 149000 109.25 106.21
MXIM Maxim Integrated Products 0.12 -23.00% 464600 34.81 35.28
F Ford Motor Company 0.12 +50.00% 997377 16.14 15.85
Accenture 0.12 -2.00% 161900 93.69 0.00
SLG SL Green Realty 0.12 +633.00% 124744 128.40 124.46
PRU Prudential Financial 0.12 +93.00% 201069 80.31 80.31
USO United States Oil Fund 0.12 +290.00% 899529 16.84 17.60
HDB HDFC Bank 0.12 +86.00% 257309 58.88 60.17
WNR Western Refining 0.12 +69.00% 315300 49.39 45.85
ITUB Banco Itau Holding Financeira S.A. 0.12 -19.00% 1454758 11.06 10.68
KRE SPDR KBW Regional Banking 0.12 396222 40.83 40.18
OC Owens Corning 0.11 +1506.00% 327758 43.40 40.03
COG Cabot Oil & Gas Corporation 0.11 -66.00% 504656 29.52 27.30
MON Monsanto Company 0.11 -62.00% 123328 112.52 117.22
RRC Range Resources 0.11 +16.00% 275915 52.04 47.15
KMX CarMax 0.11 +25.00% 205900 69.01 62.15
CSCO Cisco Systems 0.11 -4.00% 543863 27.53 28.51
RRD R.R. Donnelley & Sons Company 0.11 +77.00% 736400 19.19 19.42
BSX Boston Scientific Corporation 0.11 +4182.00% 813700 17.75 16.49
Agrium 0.11 -50.00% 142500 104.27 0.00
RHT Red Hat 0.11 +63.00% 190600 75.75 65.33
COF Capital One Financial 0.11 +118.00% 180536 78.82 77.96
HON Honeywell International 0.11 +18.00% 132200 104.31 100.92
VNO Vornado Realty Trust 0.11 NEW 131300 112.00 104.45
CAG ConAgra Foods 0.11 +103.00% 389473 36.50 33.68
SBGI Sinclair Broadcast 0.11 -36.00% 456400 31.41 26.27
VTR Ventas 0.11 +69.00% 195800 73.02 69.27
EDU New Oriental Education & Tech 0.11 +126.00% 669790 22.16 20.52
WYN Wyndham Worldwide Corporation 0.11 +250.00% 160700 90.47 89.37
BRCM Broadcom Corporation 0.11 +23.00% 324307 43.31 44.13
ALK Alaska Air 0.11 -12.00% 219978 66.18 64.08
CREE Cree 0.11 +28.00% 399805 35.49 38.59
BWLD Buffalo Wild Wings 0.11 -44.00% 79000 181.24 184.67
O'reilly Automotive 0.11 +32.00% 65300 216.22 0.00
Pandora Media 0.11 +205.00% 903435 16.21 0.00
Mondelez Int 0.11 +66.00% 400200 36.09 0.00
Palo Alto Networks 0.11 +84.00% 102334 146.10 0.00
Workday Inc cl a 0.11 -35.00% 168242 84.41 0.00
ETFC E TRADE Financial Corporation 0.10 +105.00% 475796 28.56 27.90
BMRN BioMarin Pharmaceutical 0.10 -15.00% 102755 124.60 113.42
LLY Eli Lilly & Co. 0.10 +4.00% 172289 72.65 68.81
APA Apache Corporation 0.10 -58.00% 226718 60.33 60.29
DLR Digital Realty Trust 0.10 190700 65.96 64.33
BEN Franklin Resources 0.10 +688.00% 245100 51.32 51.68
VFC V.F. Corporation 0.10 +222.00% 180260 75.30 73.33
JBLU JetBlue Airways Corporation 0.10 695245 19.25 17.12
WAT Waters Corporation 0.10 +1336.00% 101172 124.27 119.56
KR Kroger 0.10 +1437.00% 174802 76.66 74.09
BDX Becton, Dickinson and 0.10 -18.00% 92200 143.59 142.79
M Macy's 0.10 -54.00% 206466 64.91 62.37
RDS.B Royal Dutch Shell 0.10 +126.00% 200349 62.70 0.00
FCX Freeport-McMoRan Copper & Gold 0.10 -35.00% 683871 18.95 18.56
EOG EOG Resources 0.10 -22.00% 147435 91.71 86.44
TSO Tesoro Corporation 0.10 -45.00% 149471 91.31 86.12
Copa Holdings Sa-class A 0.10 -81.00% 134118 100.99 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.10 -51.00% 83109 150.82 141.66
GOLD Randgold Resources 0.10 +21.00% 186418 69.27 66.67
KLAC KLA-Tencor Corporation 0.10 233300 58.29 60.32
Avago Technologies 0.10 +48.00% 104700 126.98 0.00
Monster Beverage 0.10 -77.00% 91500 138.39 0.00
Duke Energy 0.10 -65.00% 168100 76.78 0.00
Bloomin Brands 0.10 +183.00% 522300 24.33 0.00
Pra 0.10 237627 54.32 0.00
BP BP 0.09 +11.00% 296231 39.11 38.44
FXI iShares FTSE/Xinhua China 25 Index 0.09 270500 44.40 40.81
LM Legg Mason 0.09 +228.00% 210200 55.20 54.88
DVN Devon Energy Corporation 0.09 -30.00% 189852 60.31 57.71
EW Edwards Lifesciences 0.09 -20.00% 80500 142.46 135.16
PBI Pitney Bowes 0.09 +27.00% 533400 23.32 22.29
ADBE Adobe Systems Incorporated 0.09 +193.00% 156500 73.94 76.64
NOK Nokia Corporation 0.09 +45.00% 1623144 7.58 7.66
ABC AmerisourceBergen 0.09 +2649.00% 105400 113.67 103.61
Taro Pharmaceutical Industries 0.09 NEW 85928 141.28 0.00
EMN Eastman Chemical Company 0.09 -52.00% 174777 69.26 71.40
BHI Baker Hughes Incorporated 0.09 -18.00% 194665 63.59 59.73
AEP American Electric Power Company 0.09 -28.00% 211700 56.25 55.21
FSLR First Solar 0.09 -25.00% 190195 59.81 60.28
YHOO Yahoo! 0.09 -55.00% 261062 44.44 42.61
CTRP Ctrip.com International 0.09 +61.00% 198796 58.62 45.17
EL Estee Lauder Companies 0.09 +71.00% 138100 83.16 80.58
STLD Steel Dynamics 0.09 -52.00% 569600 20.10 17.52
ETE Energy Transfer Equity 0.09 +77.00% 192517 63.36 62.31
TEX Terex Corporation 0.09 +142.00% 421152 26.59 25.14
UVE Universal Insurance Holdings 0.09 +44.00% 456700 25.59 24.27
CIEN Ciena Corporation 0.09 -23.00% 631300 19.31 20.98
ARUN Aruba Networks 0.09 +724.00% 507679 24.46 24.49
DXCM Dex 0.09 +896.00% 197200 62.34 58.66
QQQQ PowerShares QQQ Trust, Series 1 0.09 -25.00% 113242 105.60 0.00
Suncor Energy 0.09 -14.00% 397578 29.26 0.00
Hilton Worlwide Hldgs 0.09 +806.00% 379927 29.62 0.00
HAS Hasbro 0.08 NEW 168106 63.22 61.01
SNP China Petroleum & Chemical 0.08 +91.00% 137334 79.69 78.22
CHL China Mobile 0.08 -6.00% 152703 65.03 63.03
VRTX Vertex Pharmaceuticals Incorporated 0.08 -75.00% 85300 118.00 123.26
D Dominion Resources 0.08 -51.00% 146100 70.87 69.17
UPS United Parcel Service 0.08 -14.00% 108600 96.94 99.32
NUS Nu Skin Enterprises 0.08 +17.00% 170700 60.21 54.92
AKAM Akamai Technologies 0.08 -66.00% 140500 71.05 69.99
COO Cooper Companies 0.08 +1226.00% 55400 187.43 182.47
FL Foot Locker 0.08 +19.00% 161720 63.00 61.03
TSN Tyson Foods 0.08 +88.00% 267482 38.30 37.76
CTL CenturyLink 0.08 +20.00% 320450 34.55 35.12
AGCO AGCO Corporation 0.08 +57.00% 209700 47.64 47.82
CX Cemex SAB de CV 0.08 -23.00% 1172972 9.47 9.12
SHPGY Shire 0.08 -71.00% 45949 239.15 0.00
USG USG Corporation 0.08 +41.00% 372671 26.70 27.52
FTR Frontier Communications 0.08 +60.00% 1459000 7.05 7.40
TM Toyota Motor Corporation 0.08 72232 139.87 134.15
LO Lorillard 0.08 +26.00% 151426 65.36 66.44
AXL American Axle & Manufact. Holdings 0.08 +354.00% 406400 25.83 24.36
CF CF Industries Holdings 0.08 -57.00% 35500 283.68 292.79
MTH Meritage Homes Corporation 0.08 +54.00% 203102 48.64 42.65
Seagate Technology Com Stk 0.08 -44.00% 201831 52.04 0.00
BMA Banco Macro SA 0.08 +859.00% 172423 57.18 56.42
LRCX Lam Research Corporation 0.08 -14.00% 147200 70.23 78.20
Royal Gold 0.08 +3.00% 176416 63.11 0.00
TRN Trinity Industries 0.08 +2179.00% 296317 35.51 30.84
CBM Cambrex Corporation 0.08 NEW 265500 39.63 33.91
WLK Westlake Chemical Corporation 0.08 +71.00% 148306 71.95 66.20
Eldorado Gold 0.08 +79.00% 2300600 4.59 0.00
RAX Rackspace Hosting 0.08 -49.00% 206100 51.59 51.20
Yandex Nv-a 0.08 -13.00% 726016 15.16 0.00
Apollo Residential Mortgage 0.08 +8.00% 663393 15.95 0.00
Jive Software 0.08 +4421.00% 1948039 5.13 0.00
Jazz Pharmaceuticals 0.08 +67.00% 59721 173.06 0.00
Sunedison 0.08 +70.00% 429900 24.00 0.00
CTSH Cognizant Technology Solutions 0.07 +13.00% 155400 62.39 60.57
PBR Petroleo Brasileiro SA 0.07 -3.00% 1472898 6.01 5.36
VALE Vale 0.07 -56.00% 1630026 5.65 6.09
GLW Corning Incorporated 0.07 -33.00% 422100 22.68 22.80
LNC Lincoln National Corporation 0.07 +380.00% 160400 57.46 56.84
DFS Discover Financial Services 0.07 +40.00% 173481 56.35 58.01
CSX CSX Corporation 0.07 +106.00% 269800 33.12 33.62
FDX FedEx Corporation 0.07 -43.00% 52821 165.43 170.82
MTB M&T; Bank Corporation 0.07 -5.00% 72600 126.99 121.63
WM Waste Management 0.07 -60.00% 166200 54.23 53.00
CBS CBS Corporation 0.07 -51.00% 145259 60.62 59.57
LEN Lennar Corporation 0.07 +52.00% 179700 51.80 48.23
CCL Carnival Corporation 0.07 -39.00% 196519 47.85 43.98
NVDA NVIDIA Corporation 0.07 -33.00% 440777 20.94 22.93
HRS Harris Corporation 0.07 +240.00% 112300 78.76 72.70
VMC Vulcan Materials Company 0.07 +81.00% 111300 84.30 82.73
IP International Paper Company 0.07 -36.00% 174622 55.50 54.31
DD E.I. du Pont de Nemours & Company 0.07 -50.00% 131200 71.47 79.13
APD Air Products & Chemicals 0.07 +15.00% 58948 151.28 152.20
DISH DISH Network 0.07 -57.00% 127364 70.04 73.44
FLR Fluor Corporation 0.07 +62.00% 152900 57.16 57.12
EXC Exelon Corporation 0.07 +11.00% 284200 33.61 31.85
LOW Lowe's Companies 0.07 +2.00% 124800 74.39 73.15
FITB Fifth Third Ban 0.07 +10.00% 505806 18.86 19.04
AZO AutoZone 0.07 -36.00% 14200 682.15 644.63
AVB AvalonBay Communities 0.07 +135.00% 49500 174.24 167.28
AMAT Applied Materials 0.07 -51.00% 385934 22.56 23.76
CHK Chesapeake Energy Corporation 0.07 -53.00% 679720 14.16 14.13
FUN Cedar Fair 0.07 NEW 168600 57.40 53.78
Enterprise Products Partners 0.07 +80.00% 280305 32.93 0.00
HUM Humana 0.07 +245.00% 51200 178.02 160.10
HOT Starwood Hotels & Resorts Worldwide 0.07 +103.00% 114361 83.50 79.90
ALTR Altera Corporation 0.07 -43.00% 202538 42.91 35.31
GPOR Gulfport Energy Corporation 0.07 -59.00% 214327 45.91 42.89
RJF Raymond James Financial 0.07 +33.00% 159700 56.78 57.98
STD Banco Santander, S.A. 0.07 -38.00% 1293387 7.45 0.00
ISIS ISIS Pharmaceuticals 0.07 -36.00% 153800 63.67 68.14
MGM MGM Resorts International. 0.07 -49.00% 451614 21.02 19.77
URBN Urban Outfitters 0.07 -55.00% 187200 45.65 44.81
IMKTA Ingles Markets, Incorporated 0.07 +9.00% 190400 49.48 47.20
GDX Market Vectors Gold Miners ETF 0.07 -19.00% 525245 18.24 17.31
TW Towers Watson & Co 0.07 +237.00% 67400 132.18 127.85
RBS Royal Bank of Scotland 0.07 +38.00% 928979 10.09 10.69
AIG American International 0.07 157883 54.79 54.59
SLV iShares Silver Trust 0.07 -24.00% 568800 15.93 14.70
HCA HOLDINGS 0.07 -53.00% 126800 75.24 0.00
Hollyfrontier 0.07 -52.00% 214200 40.27 0.00
Adt 0.07 -48.00% 207651 41.52 0.00
Sprouts Fmrs Mkt 0.07 +600.00% 256200 35.23 0.00
58 Com Inc spon adr rep a 0.07 +3034.00% 178100 52.88 0.00
Endo International 0.07 99198 89.37 0.00
Gopro 0.07 +1040.00% 225596 43.41 0.00
CMCSA Comcast Corporation 0.06 -62.00% 150902 56.47 58.60
BR Broadridge Financial Solutions 0.06 +37.00% 135400 55.01 51.66
CME CME 0.06 +100.00% 87100 94.72 95.64
SBNY Signature Bank 0.06 -19.00% 62697 129.58 124.56
Suntrust Banks Inc $1.00 Par Cmn 0.06 +176.00% 185800 41.09 0.00
IACI IAC/InterActive 0.06 +343.00% 112097 67.47 68.07
KBH KB Home 0.06 +196.00% 497318 15.62 13.29
MMM 3M Company 0.06 -72.00% 45200 164.96 162.72
JBHT J.B. Hunt Transport Services 0.06 -8.00% 94196 85.38 85.39
NOC Northrop Grumman Corporation 0.06 -44.00% 52701 160.97 158.85
RAI Reynolds American 0.06 +75.00% 119700 68.91 70.03
MHP McGraw-Hill Companies 0.06 +1925.00% 81000 103.40 0.00
GWW W.W. Grainger 0.06 -42.00% 35427 235.76 230.01
HOG Harley-Davidson 0.06 +21.00% 132111 60.74 62.41
TKR Timken Company 0.06 +113.00% 173900 42.14 42.21
ADI Analog Devices 0.06 -58.00% 116800 63.00 57.76
CVS CVS Caremark Corporation 0.06 +10.00% 71700 103.21 101.90
NFX Newfield Exploration 0.06 -54.00% 228000 35.09 31.37
LMT Lockheed Martin Corporation 0.06 +139.00% 36876 202.97 197.87
HES Hess 0.06 107287 67.67 69.52
HPQ Hewlett-Packard Company 0.06 -47.00% 255794 31.16 32.62
HMC HONDA MOTOR 0.06 -23.00% 220905 32.76 33.26
TUP Tupperware Brands Corporation 0.06 -34.00% 121200 69.02 66.12
K Kellogg Company 0.06 +166.00% 125400 65.95 62.16
NEU NewMarket Corporation 0.06 +121.00% 17300 477.79 459.84
SJM J.M. Smucker Company 0.06 NEW 64000 115.73 110.22
Sina Corporation 0.06 -74.00% 251161 32.16 0.00
XLE Energy Select Sector SPDR 0.06 -51.00% 96210 77.57 75.34
PAA Plains All American Pipeline 0.06 -72.00% 160911 48.23 47.37
SAM Boston Beer Company 0.06 +7.00% 31645 267.43 259.65
ASH Ashland 0.06 -32.00% 60300 127.30 123.50
Open Text 0.06 +314.00% 155356 52.86 0.00
TAL TAL International 0.06 +17.00% 189694 40.72 39.34
ATI Allegheny Technologies Incorporated 0.06 +2958.00% 249400 30.01 31.49
CAM Cameron International Corporation 0.06 +127.00% 181378 45.12 44.71
ALNY Alnylam Pharmaceuticals 0.06 +47.00% 80846 104.41 111.05
Signet Jewelers 0.06 -74.00% 57394 138.79 0.00
Cbre Group Inc Cl A 0.06 +198.00% 190200 38.71 0.00
Alkermes 0.06 +1190.00% 131600 60.97 0.00
Lumos Networks 0.06 +634.00% 495290 15.26 0.00
Caesar Stone Sdot Yam 0.06 -41.00% 122714 60.81 0.00
Fossil 0.06 +643.00% 96984 82.44 0.00
Zillow Group Inc Cl A stock 0.06 NEW 80900 100.30 0.00
CEO CNOOC 0.05 -49.00% 45340 141.80 133.62
AMG Affiliated Managers 0.05 -29.00% 33000 214.79 209.73
MCO Moody's Corporation 0.05 -22.00% 64300 103.80 95.46
RMD ResMed 0.05 +186.00% 85800 71.78 67.11
KMB Kimberly-Clark Corporation 0.05 -11.00% 60773 107.11 103.80
SEE Sealed Air 0.05 +5.00% 148100 45.56 45.48
SYY SYSCO Corporation 0.05 189200 37.73 38.41
TROW T. Rowe Price 0.05 +60.00% 88700 80.98 81.65
JACK Jack in the Box 0.05 +86.00% 63480 95.93 95.10
RCII Rent-A-Center 0.05 +597.00% 227476 27.44 26.85
MW Men's Wearhouse 0.05 -41.00% 114427 52.20 48.01
AET Aetna 0.05 +95.00% 64600 106.53 100.76
OLN Olin Corporation 0.05 +241.00% 188357 32.04 29.13
WSM Williams-Sonoma 0.05 -65.00% 77700 79.71 80.32
CL Colgate-Palmolive Company 0.05 +3.00% 87707 69.46 68.17
COP ConocoPhillips 0.05 -17.00% 95327 62.27 61.42
ERIC Telefonaktiebolaget LM Ericsson 0.05 +5.00% 537443 12.55 12.38
GSK GlaxoSmithKline 0.05 -15.00% 135900 46.14 45.62
UN Unilever N.V. 0.05 +525.00% 166300 41.76 42.05
EMC EMC Corporation 0.05 -21.00% 276739 25.56 26.24
BPL Buckeye Partners 0.05 -60.00% 88992 75.55 75.87
TOL Toll Brothers 0.05 +82.00% 178800 39.34 37.37
EXP Eagle Materials 0.05 +142.00% 80152 83.55 81.98
DOV Dover Corporation 0.05 +7.00% 89067 69.15 70.44
MELI MercadoLibre 0.05 -35.00% 57000 122.52 124.22
SWN Southwestern Energy Company 0.05 -30.00% 279853 23.20 21.94
PKX POS 0.05 +293.00% 120710 54.66 59.45
CPN Calpine Corporation 0.05 -5.00% 303154 22.87 20.82
TRW TRW Automotive Holdings 0.05 +76.00% 66000 104.85 104.55
NHC National HealthCare Corporation 0.05 -29.00% 97180 63.78 62.48
HUN Huntsman Corporation 0.05 -14.00% 286965 22.18 21.77
PANL Universal Display Corporation 0.05 +191.00% 136400 46.75 2.86
EEP Enbridge Energy Partners 0.05 -61.00% 187300 36.01 36.35
GES Guess? 0.05 +76.00% 337419 18.59 17.07
INFN Infinera 0.05 +48.00% 301688 19.67 18.11
INTU Intuit 0.05 -25.00% 71700 96.95 95.52
MTN Vail Resorts 0.05 +146.00% 59063 103.42 86.10
RRGB Red Robin Gourmet Burgers 0.05 +34.00% 80700 87.01 78.76
ABB ABB 0.05 +474.00% 313500 21.17 20.21
FLS Flowserve Corporation 0.05 -15.00% 109440 56.76 57.90
GWR Genesee & Wyoming 0.05 +79.00% 68800 96.45 102.48
LFC China Life Insurance Company 0.05 +139.00% 108180 66.07 58.59
UTHR United Therapeutics Corporation 0.05 +445.00% 38200 172.43 161.87
X United States Steel Corporation 0.05 -58.00% 245600 24.40 22.23
FFIV F5 Networks 0.05 -74.00% 60483 114.90 112.86
BJRI BJ's Restaurants 0.05 +48.00% 131900 50.45 51.66
SCCO Southern Copper Corporation 0.05 -37.00% 210900 29.18 28.06
TSL Trina Solar 0.05 +3167.00% 526100 12.09 11.28
BOFI BofI Holding 0.05 -11.00% 77100 93.04 87.64
BXP Boston Properties 0.05 +290.00% 50700 140.48 135.21
AWK American Water Works 0.05 -43.00% 123200 54.21 52.46
SFUN SouFun Holdings 0.05 +397.00% 1185128 6.00 5.84
OPK Opko Health 0.05 +366.00% 502900 14.16 14.08
Ligand Pharmaceuticals In 0.05 NEW 89200 77.11 0.00
Semgroup Corp cl a 0.05 +59.00% 78700 81.34 0.00
Te Connectivity Ltd for 0.05 +55.00% 97800 71.62 0.00
Mosaic 0.05 -40.00% 144975 46.05 0.00
Pvh Corporation 0.05 -45.00% 62900 106.55 0.00
Fortune Brands 0.05 NEW 127700 47.48 0.00
Delphi Automotive Plc shs 0.05 -42.00% 77400 79.74 0.00
Puma Biotechnology Inc Common Stock 0.05 +292.00% 30317 236.00 0.00
Restoration Hardware Hldgs I 0.05 -40.00% 68201 99.20 0.00
Axiall 0.05 -16.00% 137000 46.94 0.00
Zoetis Inc Cl A 0.05 -11.00% 141272 46.24 0.00
Twenty-first Century Fox 0.05 -42.00% 179000 33.84 0.00
Equinix 0.05 NEW 29003 232.97 0.00
PKG Packaging Corporation of America 0.04 +27.00% 70880 78.18 77.86
TKC Turkcell Iletisim Hizmetleri A.S. 0.04 +125.00% 439371 13.03 11.95
JOYG Joy Global 0.04 -37.00% 134500 39.18 0.00
WU Western Union Company 0.04 +67.00% 239400 20.81 19.29
COST Costco Wholesale Corporation 0.04 -61.00% 36600 151.50 148.30
ECL Ecolab 0.04 +906.00% 50300 114.37 115.32
MLM Martin Marietta Materials 0.04 -64.00% 33100 139.80 137.91
RYL Ryland 0.04 +44.00% 109900 48.74 44.80
CERN Cerner Corporation 0.04 -43.00% 79100 73.25 69.83
CLR Continental Resources 0.04 +29.00% 110682 43.66 43.64
CFR Cullen/Frost Bankers 0.04 NEW 84077 69.08 68.36
GPC Genuine Parts Company 0.04 -14.00% 53800 93.20 92.26
NUE Nucor Corporation 0.04 -46.00% 99415 47.52 45.99
TDC Teradata Corporation 0.04 -64.00% 114400 44.14 42.00
Transocean 0.04 -23.00% 391049 14.67 0.00
ADP Automatic Data Processing 0.04 -28.00% 56300 85.64 85.00
JCI Johnson Controls 0.04 +198.00% 96700 50.44 48.46
VRSN Verisign 0.04 +61.00% 71200 66.97 62.91
LH Laboratory Corp. of America Holdings 0.04 +85.00% 44080 126.14 121.70
NOV National-Oilwell Var 0.04 -2.00% 108300 49.99 50.15
CPB Campbell Soup Company 0.04 +22.00% 126000 46.55 45.09
HCN Health Care REIT 0.04 -73.00% 70800 77.36 74.30
MCK McKesson Corporation 0.04 -55.00% 24237 226.18 221.98
BBT BB&T; Corporation 0.04 -15.00% 136700 38.99 37.76
XRX Xerox Corporation 0.04 +57.00% 442390 12.85 12.92
Canadian Pacific Railway 0.04 -89.00% 26300 182.64 0.00
LLTC Linear Technology Corporation 0.04 -27.00% 107500 46.81 46.86
TOT TOTAL S.A. 0.04 -25.00% 92675 49.66 48.03
GD General Dynamics Corporation 0.04 +175.00% 41700 135.73 133.60
MAR Marriott International 0.04 +853.00% 59100 80.33 81.60
MAN Manpower 0.04 +357.00% 65900 86.15 82.17
AAP Advance Auto Parts 0.04 +102.00% 35459 149.69 147.03
CACC Credit Acceptance 0.04 -44.00% 29081 194.97 189.40
ULTI Ultimate Software 0.04 +348.00% 28281 169.96 162.96
SOHU Sohu 0.04 -21.00% 100155 53.32 52.51
WLL Whiting Petroleum Corporation 0.04 -40.00% 153062 30.97 37.80
ITG Investment Technology 0.04 NEW 155600 30.31 23.52
APH Amphenol Corporation 0.04 -35.00% 97200 58.94 57.35
HA Hawaiian Holdings 0.04 +3.00% 231958 22.03 18.95
CNX CONSOL Energy 0.04 -74.00% 168300 27.89 27.80
LPX Louisiana-Pacific Corporation 0.04 +1021.00% 352000 16.51 15.66
MJN Mead Johnson Nutrition 0.04 -78.00% 49300 100.54 98.45
JLL Jones Lang LaSalle Incorporated 0.04 NEW 29700 170.44 155.46
CIR CIRCOR International 0.04 NEW 85500 54.69 53.06
RS Reliance Steel & Aluminum 0.04 +124.00% 92500 61.08 55.64
SYNA Synaptics, Incorporated 0.04 -50.00% 63477 81.27 80.76
AB AllianceBernstein Holding 0.04 +915.00% 157200 30.87 28.01
ARII American Railcar Industries 0.04 -45.00% 106796 49.72 48.26
CXO Concho Resources 0.04 +9.00% 42100 115.91 107.77
EEFT Euronet Worldwide 0.04 +505.00% 80800 58.75 53.73
IPGP IPG Photonics Corporation 0.04 +180.00% 55500 92.71 96.34
OII Oceaneering International 0.04 +398.00% 106558 53.95 51.70
ETP Energy Transfer Partners 0.04 -76.00% 86000 55.75 54.95
CHECK POINT SOFTWARE Technolog Com Stk 0.04 -66.00% 61200 81.98 0.00
LGF Lions Gate Entertainment 0.04 -69.00% 143100 33.92 32.24
RYN Rayonier 0.04 +783.00% 176700 26.96 27.05
AI Arlington Asset Investment 0.04 +948.00% 208660 24.06 24.48
HTS Hatteras Financial 0.04 +218.00% 287678 18.16 17.61
Seadrill 0.04 -16.00% 602335 9.35 0.00
DG Dollar General 0.04 -63.00% 75675 75.37 71.52
Garmin 0.04 +65.00% 118922 47.52 0.00
RSX Market Vector Russia ETF Trust 0.04 -24.00% 298656 17.03 16.31
Nordic American Tanker Shippin 0.04 +518.00% 447500 11.91 0.00
MSI Motorola Solutions 0.04 -60.00% 73236 66.67 65.32
EWA iShares MSCI Australia Index Fund 0.04 -7.00% 235039 22.86 22.55
Cavium 0.04 -5.00% 75600 70.82 0.00
21vianet 0.04 +966.00% 298716 17.66 0.00
Ralph Lauren 0.04 +33.00% 40500 131.52 0.00
Memorial Prodtn Partners 0.04 +24.00% 305388 16.21 0.00
Fiesta Restaurant 0.04 84100 61.00 0.00
Five Below 0.04 +91.00% 157434 35.57 0.00
Tenet Healthcare Corporation stock 0.04 +9.00% 103307 49.50 0.00
Gw Pharmaceuticals Plc ads 0.04 NEW 59300 91.13 0.00
Springleaf Holdings 0.04 +874.00% 95500 51.77 0.00
Pentair cs 0.04 +74.00% 78807 62.96 0.00
Iron Mountain 0.04 NEW 155700 36.48 0.00
Eversource Energy 0.04 NEW 102000 50.52 0.00
CMS CMS Energy Corporation 0.03 -43.00% 94500 34.91 32.93
USB U.S. Ban 0.03 -57.00% 98700 43.67 43.76
RSG Republic Services 0.03 -79.00% 84800 40.57 40.26
HD Home Depot 0.03 -73.00% 37900 113.60 113.11
NSC Norfolk Southern 0.03 -45.00% 38200 102.92 108.18
CAH Cardinal Health 0.03 +114.00% 50118 90.31 87.33
ADSK Autodesk 0.03 -61.00% 76209 58.66 60.20
BBBY Bed Bath & Beyond 0.03 -91.00% 43488 76.79 74.05
CBRL Cracker Barrel Old Country Store 0.03 -53.00% 28900 152.16 150.50
PII Polaris Industries 0.03 +1142.00% 31338 140.94 148.18
TRV Travelers Companies 0.03 +93.00% 31700 108.14 105.54
BF.B Brown-Forman Corporation 0.03 +482.00% 44723 90.34 0.00
TAP Molson Coors Brewing Company 0.03 +27.00% 46051 74.44 73.49
JWN Nordstrom 0.03 -62.00% 51380 80.31 79.23
TE TECO Energy 0.03 +5.00% 169500 19.40 18.71
EQR Equity Residential 0.03 +44.00% 49700 77.87 75.86
UHS Universal Health Services 0.03 +812.00% 29200 117.71 113.94
CAB Cabela's Incorporated 0.03 +153.00% 66028 55.90 56.20
WCG WellCare Health Plans 0.03 +24.00% 44300 91.47 88.95
NVS Novartis AG 0.03 -5.00% 36487 98.77 96.03
AVT Avnet 0.03 -16.00% 91200 44.50 45.00
BID Sotheby's 0.03 -52.00% 95422 42.27 40.57
AA Alcoa 0.03 -26.00% 338051 12.92 9.87
ALL Allstate Corporation 0.03 NEW 52018 71.36 68.72
AOL AOL 0.03 +16.00% 115900 39.61 39.28
EBAY eBay 0.03 -81.00% 59523 57.67 59.78
MMC Marsh & McLennan Companies 0.03 +339.00% 80800 56.09 55.76
GPS Gap 0.03 -47.00% 102098 43.32 41.01
STO Statoil ASA 0.03 -20.00% 231523 17.59 16.81
PCG PG&E; Corporation 0.03 -38.00% 68000 53.07 51.38
HAR Harman International Industries Inc./DE/ 0.03 NEW 32500 133.64 131.40
SAP SAP AG 0.03 NEW 47951 72.16 67.42
CLX Clorox Company 0.03 -4.00% 34566 110.39 107.06
HPT Hospitality Properties Trust 0.03 -6.00% 107700 32.99 30.62
NYB New York Community Ban 0.03 NEW 244500 16.73 0.00
PPL PPL Corporation 0.03 +205.00% 110400 33.66 31.37
SRE Sempra Energy 0.03 +65.00% 41600 109.01 106.08
Magna Intl Inc cl a 0.03 +127.00% 64886 53.69 0.00
THO Thor Industries 0.03 +21.00% 70400 63.20 60.64
VAR Varian Medical Systems 0.03 NEW 36400 94.10 93.09
PWRD Perfect World 0.03 +199.00% 230467 18.58 18.42
RDN Radian 0.03 +33.00% 270798 16.79 16.13
CVC Cablevision Systems Corporation 0.03 -58.00% 203400 18.30 17.81
ATVI Activision Blizzard 0.03 +3.00% 162453 22.72 22.67
BGCP BGC Partners 0.03 +114.00% 456890 9.45 8.57
DY Dycom Industries 0.03 +114.00% 75200 48.84 43.91
KEY Key 0.03 +47.00% 306060 14.16 14.07
Marvell Technology 0.03 +31.00% 255178 14.70 0.00
Transcanada 0.03 -48.00% 86123 42.86 0.00
CYH Community Health Systems 0.03 -59.00% 78600 52.33 49.70
ZINC HORSEHEAD HOLDING 0.03 +364.00% 292800 12.66 11.97
ABG Asbury Automotive 0.03 +57.00% 43648 83.00 75.23
APU AmeriGas Partners 0.03 -52.00% 76200 47.73 47.34
FNSR Finisar Corporation 0.03 +46.00% 203255 21.34 21.81
GB Greatbatch 0.03 +512.00% 64000 57.85 53.68
GGAL Grupo Financiero Galicia S.A. 0.03 -17.00% 153400 23.15 23.02
GIII G-III Apparel 0.03 +40.00% 37900 112.65 101.98
GME GameStop 0.03 -32.00% 87400 37.97 40.53
GPI Group 1 Automotive 0.03 +274.00% 39671 86.33 77.31
NS NuStar Energy 0.03 +42.00% 67900 60.70 59.89
SCG SCANA Corporation 0.03 +35.00% 60400 54.98 52.58
Seaspan 0.03 -49.00% 196425 18.24 0.00
ALGT Allegiant Travel Company 0.03 +105.00% 17679 192.35 190.33
Credi 0.03 -72.00% 26750 140.65 0.00
DECK Deckers Outdoor Corporation 0.03 +2.00% 50644 72.97 72.60
ING ING Groep N.V. 0.03 +274.00% 248287 14.62 14.08
NGG National Grid 0.03 +219.00% 70000 64.61 63.76
PNRA Panera Bread Company 0.03 -57.00% 27914 159.98 157.74
Teekay Lng Partners 0.03 -14.00% 103744 37.36 0.00
ALE ALLETE 0.03 +106.00% 73496 52.77 52.24
CLC CLARCOR 0.03 -37.00% 49999 66.07 63.66
HW Headwaters Incorporated 0.03 NEW 216500 18.34 16.03
O Realty Income 0.03 -43.00% 69300 51.60 49.45
RMBS Rambus 0.03 NEW 292200 12.57 12.31
STJ St. Jude Medical 0.03 +97.00% 69900 65.41 66.17
SXI Standex Int'l 0.03 NEW 44600 82.11 73.84
Imax Corp Cad 0.03 +105.00% 114326 33.71 0.00
SWHC Smith & Wesson Holding Corporation 0.03 NEW 355000 12.73 13.59
Rbc Cad 0.03 +240.00% 64000 60.36 0.00
BRLI Bio-Reference Laboratories 0.03 NEW 123600 35.24 32.61
BRCD Brocade Communications Systems 0.03 +21.00% 286488 11.87 12.05
Teck Resources Ltd cl b 0.03 -10.00% 245651 13.73 0.00
IOC InterOil Corporation 0.03 -53.00% 80600 46.13 41.50
UIS Unisys Corporation 0.03 -63.00% 145100 23.21 22.80
Cobalt Intl Energy 0.03 +3.00% 458187 9.41 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.03 +133.00% 31500 130.70 126.45
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.03 +134.00% 76828 51.66 47.80
Targa Res 0.03 NEW 34824 95.77 0.00
WSDT WisdomTree Investments 0.03 +140.00% 167400 21.46 0.00
Apollo Global Management 'a' 0.03 -64.00% 196565 21.60 0.00
Prologis 0.03 +354.00% 94900 43.55 0.00
Gnc Holdings Inc Cl A 0.03 +340.00% 88000 49.07 0.00
Spirit Airlines 0.03 -70.00% 51676 77.38 0.00
Homeaway 0.03 -42.00% 116406 30.16 0.00
American Capital Mortgage In 0.03 +205.00% 217732 17.97 0.00
Dunkin' Brands 0.03 +36.00% 87089 47.56 0.00
Xpo Logistics Inc equity 0.03 -36.00% 91410 45.47 0.00
Itt 0.03 +23.00% 87886 39.95 0.00
American Realty Capital Prop 0.03 +19.00% 448700 9.85 0.00
Popular 0.03 +18.00% 131700 34.39 0.00
Pdc Energy 0.03 -26.00% 80900 54.05 0.00
Oaktree Cap 0.03 -18.00% 80820 51.64 0.00
Catamaran 0.03 +56.00% 58900 59.53 0.00
Tesaro 0.03 NEW 75200 57.40 0.00
Eqt Midstream Partners 0.03 -21.00% 55329 77.64 0.00
Wpp Plc- 0.03 NEW 36776 113.91 0.00
Altisource Residential Corp cl b 0.03 +1405.00% 210937 20.85 0.00
Ruckus Wireless 0.03 NEW 288817 12.87 0.00
Pbf Energy Inc cl a 0.03 +15.00% 109765 33.93 0.00
Arris 0.03 +34.00% 138130 29.06 0.00
Hci 0.03 +20.00% 96900 45.87 0.00
Crestwood Midstream Partners 0.03 -53.00% 260783 14.51 0.00
Allegion Plc equity 0.03 +1216.00% 62171 61.18 0.00
Veeva Sys Inc cl a 0.03 +351.00% 157600 25.53 0.00
Gaming & Leisure Pptys 0.03 NEW 94100 36.87 0.00
Perrigo Company 0.03 -63.00% 26698 165.66 0.00
*qunar Cayman Is Ltd spns adr cl b 0.03 -13.00% 91076 41.24 0.00
Burlington Stores 0.03 -61.00% 59181 59.42 0.00
Williams Partners L P 0.03 NEW 82674 49.22 0.00
CVA Covanta Holding Corporation 0.02 -56.00% 141763 22.41 20.95
KERX Keryx Biopharmaceuticals 0.02 NEW 173760 12.73 12.79
* America Movil Sab De Cv spon adr l shs 0.02 +42.00% 156600 20.46 0.00
TWC Time Warner Cable 0.02 -68.00% 19132 149.84 154.39
HIMX Himax Technologies 0.02 +46.00% 383828 6.33 7.67
Aercap Holdings Nv Ord Cmn 0.02 -4.00% 50500 43.65 0.00
HIG Hartford Financial Services 0.02 +534.00% 65400 41.81 41.14
LUK Leucadia National 0.02 -19.00% 120098 22.29 23.15
TWO Two Harbors Investment 0.02 -54.00% 202966 10.63 10.30
FIS Fidelity National Information Services 0.02 NEW 35700 68.05 65.10
Ace Limited Cmn 0.02 +27.00% 17800 111.52 0.00
AJG Arthur J. Gallagher & Co. 0.02 -13.00% 63900 46.74 45.96
AMP Ameriprise Financial 0.02 -20.00% 18600 130.86 131.20
AN AutoNation 0.02 +25.00% 42858 64.06 60.20
WMT Wal-Mart Stores 0.02 -67.00% 33400 82.25 81.06
DKS Dick's Sporting Goods 0.02 -28.00% 36146 57.00 56.47
SGEN Seattle Genetics 0.02 +379.00% 89300 35.36 36.91
BAX Baxter International 0.02 -52.00% 41600 68.50 67.92
AES AES Corporation 0.02 +2149.00% 255000 12.85 12.14
SCHL Scholastic Corporation 0.02 NEW 53200 40.93 35.62
AVP Avon Products 0.02 -26.00% 359600 8.00 8.09
Cameco Corporation 0.02 -62.00% 198963 13.93 0.00
CLB Core Laboratories N.V. 0.02 -79.00% 19000 104.51 105.11
DBD Diebold Incorporated 0.02 -2.00% 79200 35.46 34.00
HRB H&R; Block 0.02 -55.00% 97580 32.07 31.63
HST Host Hotels & Resorts 0.02 +129.00% 115000 20.18 20.25
LL Lumber Liquidators Holdings 0.02 +474.00% 106200 30.78 32.88
NBL Noble Energy 0.02 -27.00% 45600 48.85 44.22
NUAN Nuance Communications 0.02 +61.00% 177800 14.35 13.76
PAYX Paychex 0.02 -78.00% 43200 49.61 48.92
SNA Snap-on Incorporated 0.02 +5.00% 16157 146.93 142.04
SCS Steelcase 0.02 +202.00% 143564 18.94 17.89
SHW Sherwin-Williams Company 0.02 -43.00% 9300 284.53 281.82
ZBRA Zebra Technologies 0.02 +38.00% 35545 90.71 87.03
DNB Dun & Bradstreet Corporation 0.02 NEW 18000 128.33 127.49
ROST Ross Stores 0.02 -85.00% 30128 105.42 105.22
PLL Pall Corporation 0.02 -22.00% 30227 100.31 97.86
NWL Newell Rubbermaid 0.02 -16.00% 68600 39.06 37.57
STE Steris Corporation 0.02 +198.00% 38555 70.30 64.39
WDC Western Digital 0.02 -88.00% 26000 90.96 97.30
HBI Hanesbrands 0.02 +418.00% 65300 33.51 32.16
MAA Mid-America Apartment 0.02 37100 77.26 71.99
DVA DaVita 0.02 -14.00% 33926 81.26 78.60
TDW Tidewater 0.02 +24.00% 171312 19.13 23.70
MTW Manitowoc Company 0.02 -28.00% 128125 21.57 19.75
MAS Masco Corporation 0.02 -50.00% 95600 26.69 25.99
SKYW SkyWest 0.02 +67.00% 180200 14.61 14.75
SONC Sonic Corporation 0.02 +914.00% 77120 31.69 31.95
Cenovus Energy 0.02 +166.00% 153818 16.89 0.00
CSC Computer Sciences Corporation 0.02 -24.00% 31303 65.27 67.18
Domtar 0.02 +80.00% 46300 46.23 0.00
NCR NCR Corporation 0.02 -44.00% 85157 29.51 28.62
Nextera Energy 0.02 -84.00% 26000 104.04 0.00
TEF Telefonica S.A. 0.02 -30.00% 186920 14.36 14.04
APOL Apollo 0.02 -48.00% 112810 18.95 26.16
CA CA 0.02 -46.00% 90800 32.61 31.38
PDCO Patterson Companies 0.02 +317.00% 58433 48.79 48.45
SRCL Stericycle 0.02 +24.00% 14700 140.42 135.67
DDS Dillard's 0.02 -71.00% 20239 136.48 130.44
ITW Illinois Tool Works 0.02 -39.00% 24000 97.12 96.27
MUR Murphy Oil Corporation 0.02 -20.00% 55576 46.55 46.97
CLMT Calumet Specialty Products Partners, L.P 0.02 -8.00% 99900 24.05 24.85
ITC ITC Holdings 0.02 +156.00% 55665 37.38 35.94
NVO Novo Nordisk A/S 0.02 +421.00% 44323 53.40 46.07
SGMS Scientific Games 0.02 -23.00% 235354 10.47 13.79
DPS Dr Pepper Snapple 0.02 -72.00% 28994 78.48 77.36
PZZA Papa John's Int'l 0.02 -42.00% 37200 61.81 60.42
BIG Big Lots 0.02 -32.00% 46900 48.03 50.09
EWBC East West Ban 0.02 +156.00% 65401 40.54 40.15
FISV Fiserv 0.02 -69.00% 25800 79.42 77.15
WBC WABCO Holdings 0.02 -36.00% 18300 122.86 114.66
PTEN Patterson-UTI Energy 0.02 111800 18.77 17.00
ADS Alliance Data Systems Corporation 0.02 -41.00% 10105 296.27 275.30
PCP Precision Castparts 0.02 +127.00% 13200 210.00 210.13
ROP Roper Industries 0.02 NEW 12400 172.02 166.10
WRLD World Acceptance 0.02 NEW 29400 72.93 82.60
ZMH Zimmer Holdings 0.02 -44.00% 23122 117.54 116.78
DPZ Domino's Pizza 0.02 -42.00% 22230 100.59 98.89
TREX Trex Company 0.02 -9.00% 50300 54.54 50.21
FICO Fair Isaac Corporation 0.02 36000 88.72 82.81
ATML Atmel Corporation 0.02 +73.00% 298855 8.23 8.60
JNPR Juniper Networks 0.02 -50.00% 129835 22.63 23.46
TEN Tenne 0.02 -37.00% 48400 57.40 55.28
IPXL Impax Laboratories 0.02 +507.00% 69300 46.87 42.51
KAI Kadant 0.02 NEW 48800 52.61 46.38
PMCS PMC-Sierra 0.02 +82.00% 213152 9.28 9.47
SAH Sonic Automotive 0.02 +181.00% 86800 24.90 23.25
ZION Zions Bancorporation 0.02 +124.00% 85200 26.99 26.82
UHAL AMER 0.02 -36.00% 6200 330.27 311.63
ARCC Ares Capital Corporation 0.02 -30.00% 168100 17.17 16.86
CBPO China Biologic Products 0.02 NEW 21600 95.45 81.57
DEPO DepoMed 0.02 NEW 101500 22.41 24.18
DSW DSW 0.02 -48.00% 69337 36.89 37.15
Herbalife Ltd Com Stk 0.02 -48.00% 57523 42.77 0.00
MIC Macquarie Infrastructure Company 0.02 +185.00% 36448 82.36 79.37
MEI Methode Electronics 0.02 -5.00% 58800 47.05 44.40
AFAM Almost Family 0.02 +235.00% 57600 44.71 37.31
Assured Guaranty 0.02 -48.00% 118520 26.40 0.00
AYI Acuity Brands 0.02 +171.00% 12500 168.20 159.34
BFR BBVA Banco Frances S.A. 0.02 +219.00% 149400 20.42 18.99
BRS Bristow 0.02 -12.00% 50500 54.44 58.24
CAKE Cheesecake Factory Incorporated 0.02 -20.00% 57268 49.34 47.59
Chemed Corp Com Stk 0.02 +152.00% 20200 119.41 0.00
CRZO Carrizo Oil & Gas 0.02 +7.00% 52700 49.64 46.90
DGX Quest Diagnostics Incorporated 0.02 +120.00% 38500 76.86 70.85
DIOD Diodes Incorporated 0.02 +502.00% 74500 28.55 28.96
EJ E-House 0.02 +25.00% 573127 5.43 5.98
HIL Hill International 0.02 +64.00% 779100 3.59 3.40
HSII Heidrick & Struggles International 0.02 +134.00% 80300 24.59 23.37
JBL Jabil Circuit 0.02 -64.00% 122800 23.38 21.29
LNT Alliant Energy Corporation 0.02 -27.00% 40400 62.99 60.35
MMLP Martin Midstream Partners 0.02 -62.00% 89685 35.44 32.34
OSIS OSI Systems 0.02 +2.00% 42100 74.27 72.25
SKX Skechers USA 0.02 -28.00% 33309 71.89 67.44
TPX Tempur-Pedic International 0.02 NEW 49500 57.76 55.78
TXT Textron 0.02 -27.00% 66785 45.61 42.62
APEI American Public Education 0.02 +46.00% 70100 29.98 30.32
ARLP Alliance Resource Partners 0.02 +118.00% 87088 33.41 35.34
BBD Banco Bradesco SA 0.02 -77.00% 236170 9.27 10.81
BWA BorgWarner 0.02 +21.00% 50700 60.48 58.93
CNC Centene Corporation 0.02 +94.00% 29900 70.70 63.33
Diana Shipping 0.02 -8.00% 325222 6.12 0.00
LII Lennox International 0.02 +220.00% 25059 111.71 107.33
MDVN Medivation 0.02 NEW 18300 129.07 127.95
NSR Neustar 0.02 NEW 92100 24.65 21.98
OVTI OmniVision Technologies 0.02 -21.00% 113069 26.37 26.52
PAN AMERICAN SILVER CORP CAN 0.02 -43.00% 301544 8.77 0.00
PLCE Children's Place Retail Stores 0.02 +293.00% 44912 64.18 57.66
QLGC QLogic Corporation 0.02 +104.00% 143700 14.74 14.59
RTI RTI International Metals 0.02 -4.00% 79800 35.92 37.60
BKD Brookdale Senior Living 0.02 +217.00% 65958 37.76 37.56
EXR Extra Space Storage 0.02 +203.00% 43100 67.58 64.02
GTLS Chart Industries 0.02 NEW 64033 35.13 33.81
JKHY Jack Henry & Associates 0.02 NEW 45000 69.91 65.91
KEP Korea Electric Power Corporation 0.02 +94.00% 101576 20.55 19.28
MTZ MasTec 0.02 +247.00% 120182 19.30 19.80
VECO Veeco Instruments 0.02 -13.00% 95373 30.61 31.01
CVLT CommVault Systems 0.02 +19.00% 48590 43.70 45.28
HALO Halozyme Therapeutics 0.02 NEW 210000 14.28 15.18
INTX Intersections 0.02 +319.00% 796307 3.41 3.62
LDL Lydall 0.02 +213.00% 74500 31.72 29.80
SNH Senior Housing Properties Trust 0.02 +13.00% 131895 22.35 21.25
Tor Dom Bk Cad 0.02 -2.00% 58222 42.85 0.00
ARE Alexandria Real Estate Equities 0.02 +123.00% 32200 98.03 94.19
CSU Capital Senior Living Corporation 0.02 -18.00% 83932 25.93 25.17
CSV Carriage Services 0.02 +32.00% 108200 23.87 24.01
FSTR L.B. Foster Company 0.02 +207.00% 61100 47.48 41.59
CLGX CoreLogic 0.02 +51.00% 65500 35.28 32.08
MDC M.D.C. Holdings 0.02 +55.00% 101800 28.50 26.13
ACM AECOM Technology Corporation 0.02 +72.00% 80300 30.83 29.32
CBL CBL & Associates Properties 0.02 +702.00% 108400 19.80 18.82
Mellanox Technologies 0.02 -61.00% 52172 45.35 0.00
OKE ONEOK 0.02 -72.00% 53915 48.25 46.35
SFLY Shutterfly 0.02 -41.00% 71873 45.23 47.25
AGNC American Capital Agency 0.02 -22.00% 101756 19.53 20.97
PODD Insulet Corporation 0.02 +189.00% 66200 33.35 32.59
EXPR Express 0.02 +26.00% 156081 16.54 15.47
QEP QEP Resources 0.02 -68.00% 94500 20.85 20.60
SIX Six Flags Entertainment 0.02 +41.00% 45800 48.41 46.62
ECHO Echo Global Logistics 0.02 -12.00% 88300 27.26 27.78
FLT FleetCor Technologies 0.02 -26.00% 20183 150.93 149.57
Aegerion Pharmaceuticals 0.02 +8.00% 88136 26.16 0.00
EXAM Examworks 0.02 +139.00% 55500 41.61 38.54
HHC Howard Hughes 0.02 +88.00% 18200 155.03 143.75
IVR Invesco Mortgage Capital 0.02 -52.00% 169794 15.54 15.44
TA TravelCenters of America 0.02 136700 17.44 13.11
Ellington Financial 0.02 -57.00% 137183 19.91 0.00
BITA Bitauto Hldg 0.02 +41.00% 50454 50.92 52.73
WD Walker & Dunlop 0.02 NEW 131308 17.73 16.38
Geeknet 0.02 +48.00% 289454 7.86 0.00
Cormedix 0.02 NEW 258300 9.81 0.00
ChipMOS Technology Bermuda Ltd. shs 0.02 +25.00% 92032 24.66 0.00
Intl Fcstone 0.02 NEW 73100 29.73 0.00
Tahoe Resources 0.02 -24.00% 192464 10.96 0.00
Air Lease 0.02 +31.00% 67900 37.74 0.00
Wendy's/arby's 0.02 -10.00% 210482 10.90 0.00
Golar Lng Partners Lp unit 0.02 120400 26.87 0.00
Voc Energy Tr tr unit 0.02 -37.00% 440100 5.05 0.00
Carbonite 0.02 NEW 165103 14.30 0.00
Marriott Vacations Wrldwde Cp 0.02 +229.00% 29000 81.04 0.00
Market Vectors Oil Service Etf 0.02 +196.00% 74000 33.72 0.00
Market Vectors Semiconductor E 0.02 NEW 54400 55.30 0.00
Home Loan Servicing Solution ord 0.02 -64.00% 141400 16.54 0.00
Kinder Morgan Inc/delaware Wts 0.02 +16.00% 711202 4.10 0.00
stock 0.02 -68.00% 51247 59.20 0.00
Western Asset Mortgage cmn 0.02 +314.00% 186249 15.10 0.00
Gentherm 0.02 +130.00% 46900 50.52 0.00
Tower Semiconductor 0.02 -68.00% 161100 16.98 0.00
Ryman Hospitality Pptys 0.02 +462.00% 45000 60.91 0.00
Linn 0.02 -36.00% 302540 9.57 0.00
Ambarella Inc shs 0.02 -39.00% 43100 75.71 0.00
Mplx 0.02 +378.00% 38772 73.25 0.00
Diamondback Energy 0.02 -11.00% 39500 76.84 0.00
REPCOM cla 0.02 +46.00% 57529 54.58 0.00
Pinnacle Foods Inc De 0.02 +178.00% 54500 40.81 0.00
Metropcs Communications 0.02 NEW 65333 31.72 0.00
Cst Brands 0.02 +13.00% 46185 43.82 0.00
Emerge Energy Svcs 0.02 -64.00% 49375 47.43 0.00
Orange Sa 0.02 +223.00% 177075 16.00 0.00
Esperion Therapeutics 0.02 NEW 35400 92.60 0.00
Blackberry 0.02 -26.00% 256426 8.93 0.00
Science App Int'l 0.02 +201.00% 41107 51.36 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.02 -41.00% 117200 25.64 0.00
Noble Corp Plc equity 0.02 -33.00% 159800 14.29 0.00
Zulily Inc cl a 0.02 +325.00% 243755 12.99 0.00
Popeyes Kitchen 0.02 -33.00% 50047 59.81 0.00
Santander Consumer Usa 0.02 +42.00% 135527 23.14 0.00
Amc Entmt Hldgs Inc Cl A 0.02 NEW 60700 35.49 0.00
Proshares Ultra Vix Short Term Futures etf 0.02 +98.00% 175800 15.00 0.00
Enlink Midstream Ptrs 0.02 +90.00% 87399 24.73 0.00
Enlink Midstream 0.02 +277.00% 73613 32.44 0.00
Geo Group Inc/the reit 0.02 +817.00% 62400 43.74 0.00
Northstar Asset Management C 0.02 +2.00% 111626 23.34 0.00
Enova Intl 0.02 +12.00% 117645 19.69 0.00
Liberty Broadband Corporation 0.02 +659.00% 44800 56.46 0.00
Healthcare Tr Amer Inc cl a 0.02 +1095.00% 101600 27.86 0.00
Orbital Atk 0.02 NEW 37381 76.74 0.00
CB Chubb Corporation 0.01 +13.00% 12800 101.09 98.78
PHH PHH Corporation 0.01 +126.00% 48341 24.22 23.22
HBAN Huntington Bancshares Incorporated 0.01 +41.00% 138700 11.05 10.78
CIT CIT 0.01 -51.00% 26100 45.14 44.41
CCK Crown Holdings 0.01 -38.00% 16090 54.05 50.20
GAME Shanda Games 0.01 +31.00% 144400 6.40 6.24
LEA Lear Corporation 0.01 NEW 15300 110.78 106.04
FMX Fomento Economico Mexicano SAB 0.01 NEW 9000 93.56 86.48
TV Grupo Televisa, S.A. 0.01 NEW 44600 33.01 34.95
TWX Time Warner 0.01 -54.00% 9469 84.48 83.25
NRG NRG Energy 0.01 -69.00% 33200 25.18 23.45
TS Tenaris S.A. 0.01 53486 28.00 27.37
TSM Taiwan Semiconductor Mfg 0.01 -86.00% 68000 23.49 23.50
ANSS ANSYS 0.01 -20.00% 20700 88.16 85.06
BYD Boyd Gaming Corporation 0.01 +281.00% 87700 14.20 14.25
SFI iStar Financial 0.01 -72.00% 53855 13.00 0.00
GNW Genworth Financial 0.01 173013 7.30 7.13
MBFI MB Financial 0.01 +41.00% 44951 31.28 30.16
PMT PennyMac Mortgage Investment Trust 0.01 +7.00% 44200 21.28 20.65
Wts/the Pnc Financial Services Grp wts 0.01 34255 26.19 0.00
STT State Street Corporation 0.01 NEW 22900 73.56 72.30
RGA Reinsurance Group of America 0.01 +672.00% 17771 93.15 90.47
RLI RLI 0.01 NEW 22100 52.39 48.75
BK Bank of New York Mellon Corporation 0.01 -63.00% 36448 40.23 39.44
MTG MGIC Investment 0.01 +9.00% 135800 9.63 9.39
IBKR Interactive Brokers 0.01 -42.00% 38356 33.96 33.01
NTRS Northern Trust Corporation 0.01 +564.00% 20600 69.66 69.63
SAFT Safety Insurance 0.01 -17.00% 27200 59.75 58.05
PBCT People's United Financial 0.01 +270.00% 74000 15.20 14.88
SLM SLM Corporation 0.01 -17.00% 131063 9.28 9.06
BTU Peabody Energy Corporation 0.01 -67.00% 380431 4.92 5.93
TSCO Tractor Supply Company 0.01 -44.00% 15900 85.07 85.18
VIA.B Via 0.01 -61.00% 28521 68.30 0.00
XLV Health Care SPDR 0.01 +15.00% 25190 72.49 71.27
ADM Archer Daniels Midland Company 0.01 +3.00% 35200 47.40 45.32
AGL AGL Resources 0.01 +46.00% 36788 49.55 0.00
HSP Hospira 0.01 NEW 9000 87.86 87.66
AEE Ameren Corporation 0.01 -86.00% 22600 42.21 41.21
CRI Carter's 0.01 -20.00% 18095 92.46 88.77
CTXS Citrix Systems 0.01 -61.00% 15800 63.86 59.63
XRAY DENTSPLY International 0.01 +55.00% 36000 50.89 51.20
FII Federated Investors 0.01 NEW 28300 33.89 33.52
GEF Greif 0.01 NEW 27782 39.52 36.08
IDXX IDEXX Laboratories 0.01 -38.00% 10100 154.53 149.73
MCY Mercury General Corporation 0.01 +14.00% 25485 57.63 54.21
MCHP Microchip Technology 0.01 -9.00% 23600 48.90 49.28
NTAP NetApp 0.01 -65.00% 35800 35.44 37.63
PPG PPG Industries 0.01 -90.00% 5000 225.60 225.60
Ritchie Bros. Auctioneers In 0.01 NEW 36401 24.89 0.00
Royal Caribbean Cruises 0.01 -87.00% 18900 81.85 0.00
R Ryder System 0.01 -28.00% 11100 94.86 92.14
SON Sonoco Products Company 0.01 +91.00% 42500 45.47 44.25
SWK Stanley Black & Decker 0.01 -80.00% 12700 95.33 95.48
TRMB Trimble Navigation 0.01 NEW 30315 25.21 25.75
WSO Watsco, Incorporated 0.01 NEW 13700 125.74 117.82
ARG Airgas 0.01 NEW 8500 106.00 114.17
AVY Avery Dennison Corporation 0.01 -20.00% 34200 52.92 51.65
SVU SUPERVALU 0.01 -17.00% 139700 11.63 10.71
SCHN Schnitzer Steel Industries 0.01 NEW 42345 15.93 15.89
BEAV BE Aerospace 0.01 -77.00% 30200 63.64 61.12
GFI Gold Fields 0.01 NEW 474522 4.01 3.73
CRL Charles River Laboratories 0.01 +33.00% 11100 79.26 78.58
CMC Commercial Metals Company 0.01 NEW 107400 16.19 14.51
RF Regions Financial Corporation 0.01 -48.00% 124392 9.41 9.54
SIVB SVB Financial 0.01 NEW 10600 127.08 124.11
WGO Winnebago Industries 0.01 +72.00% 44997 21.27 22.90
ACIW ACI Worldwide 0.01 +457.00% 80900 21.67 20.07
IFF International Flavors & Fragrances 0.01 +387.00% 12573 117.65 117.32
BMS Bemis Company 0.01 -47.00% 38091 46.31 47.06
UVV Universal Corporation 0.01 -61.00% 30700 47.16 45.24
THOR Thoratec Corporation 0.01 +215.00% 26478 41.90 39.23
ISIL Intersil Corporation 0.01 -68.00% 54589 14.31 14.75
MHK Mohawk Industries 0.01 -20.00% 9152 186.10 179.34
COHR Coherent 0.01 NEW 11400 64.94 63.89
UNM Unum 0.01 NEW 56800 33.73 33.01
PLT Plantronics 0.01 NEW 21500 52.93 54.22
B Barnes 0.01 NEW 21100 40.47 38.70
MATW Matthews International Corporation 0.01 NEW 14849 51.52 47.02
ODP Office Depot 0.01 +35.00% 118289 9.20 9.28
PIR Pier 1 Imports 0.01 +400.00% 50600 13.97 12.41
IPG Interpublic Group of Companies 0.01 -70.00% 50800 22.13 21.34
AZN AstraZeneca 0.01 -90.00% 25400 68.41 64.92
HAE Haemonetics Corporation 0.01 NEW 15600 44.95 43.56
CR Crane 0.01 NEW 17949 62.35 63.91
PHG Koninklijke Philips Electronics NV 0.01 NEW 33300 28.35 28.08
LTM Life Time Fitness 0.01 -52.00% 9500 70.92 65.25
COL Rockwell Collins 0.01 +81.00% 10000 96.60 91.43
ADTN ADTRAN 0.01 -48.00% 41100 18.67 20.16
HP Helmerich & Payne 0.01 -65.00% 13100 68.02 63.63
AU AngloGold Ashanti 0.01 -85.00% 83235 9.35 8.98
FWRD Forward Air Corporation 0.01 NEW 21000 54.32 53.02
UTEK Ultratech 0.01 +140.00% 38719 17.35 17.37
PKI PerkinElmer 0.01 +466.00% 29307 51.14 46.52
IDTI Integrated Device Technology 0.01 -30.00% 84945 20.02 19.98
Partner Re 0.01 +116.00% 11450 114.37 0.00
FSS Federal Signal Corporation 0.01 NEW 83200 15.79 14.75
WWW Wolverine World Wide 0.01 -65.00% 20200 33.47 29.85
SCVL Shoe Carnival 0.01 22400 29.44 24.51
MENT Mentor Graphics Corporation 0.01 -7.00% 28651 24.01 23.14
DEO Diageo 0.01 -75.00% 17700 110.62 110.91
PH Parker-Hannifin Corporation 0.01 +39.00% 12100 118.76 116.44
PX Praxair 0.01 +127.00% 15231 120.80 124.53
SYMC Symantec Corporation 0.01 -59.00% 57485 23.38 23.79
Agilent Technologies Inc C ommon 0.01 -89.00% 44351 41.53 0.00
Canadian Natural Resources 0.01 -90.00% 33500 30.72 0.00
CAJ Canon 0.01 +84.00% 46071 35.38 32.87
Lazard Ltd-cl A shs a 0.01 +215.00% 25600 52.58 0.00
LXK Lexmark International 0.01 -44.00% 32073 42.36 38.67
JEC Jacobs Engineering 0.01 -38.00% 15000 45.13 42.89
TJX TJX Companies 0.01 -85.00% 24510 70.05 67.66
Imperial Oil 0.01 -73.00% 36681 39.91 0.00
CTAS Cintas Corporation 0.01 -84.00% 9200 81.63 82.26
VLY Valley National Ban 0.01 +760.00% 154800 9.44 9.40
MKL Markel Corporation 0.01 +417.00% 2310 768.94 738.67
GCI Gannett 0.01 -75.00% 43600 37.08 34.21
RGR Sturm, Ruger & Company 0.01 +122.00% 28800 49.63 52.21
DLX Deluxe Corporation 0.01 +56.00% 13731 69.26 63.87
HSY Hershey Company 0.01 -91.00% 16100 100.87 98.43
MSCI MSCI 0.01 NEW 19000 61.32 55.39
PENN Penn National Gaming 0.01 +390.00% 94798 15.67 15.99
PNK Pinnacle Entertainment 0.01 NEW 25700 36.14 33.38
HTH Hilltop Holdings 0.01 +73.00% 63491 19.33 19.40
BGFV Big 5 Sporting Goods Corporation 0.01 -8.00% 119386 13.24 12.65
PRA ProAssurance Corporation 0.01 +94.00% 15141 46.21 44.85
SCI Service Corporation International 0.01 +48.00% 47338 26.05 25.12
KKD Krispy Kreme Doughnuts 0.01 -33.00% 96100 19.99 20.38
LOPE Grand Canyon Education 0.01 -49.00% 23100 43.29 44.23
LYV Live Nation Entertainment 0.01 -53.00% 55512 25.19 25.19
DISCA Discovery Communications 0.01 +62.00% 23948 30.75 32.39
WR Westar Energy 0.01 +3.00% 22147 38.52 36.94
CSGP CoStar 0.01 -43.00% 8326 197.86 190.13
EDE Empire District Electric Company 0.01 NEW 75141 24.81 23.87
PTR PetroChina Company 0.01 -61.00% 17575 111.27 105.47
MLI Mueller Industries 0.01 +50.00% 25300 36.13 33.97
BBEP BreitBurn Energy Partners 0.01 -72.00% 272137 5.48 6.27
Energy Xxi 0.01 -27.00% 182724 3.69 0.00
Syneron Medical Ltd ord shs 0.01 NEW 68473 12.38 0.00
VSAT ViaSat 0.01 -2.00% 13100 59.65 63.02
XEL Xcel Energy 0.01 -34.00% 38741 35.05 33.87
Methanex 0.01 -12.00% 19373 53.59 0.00
FAST Fastenal Company 0.01 -54.00% 37321 41.33 40.46
PCAR PACCAR 0.01 -66.00% 24200 63.12 60.73
PRI Primerica 0.01 +92.00% 17300 50.88 51.13
KALU Kaiser Aluminum 0.01 NEW 9534 76.29 75.34
SHLD Sears Holdings Corporation 0.01 -60.00% 46174 41.38 37.14
MRO Marathon Oil Corporation 0.01 +3.00% 48752 26.10 26.02
MWW Monster Worldwide 0.01 NEW 136600 6.34 6.47
GLAD Gladstone Capital Corporation 0.01 +269.00% 111153 8.82 8.69
LCI Lannett Company 0.01 NEW 10500 67.76 64.05
TTEC TeleTech Holdings 0.01 +7.00% 40200 25.47 23.23
CDI CDI 0.01 NEW 89667 14.05 14.20
DCI Donaldson Company 0.01 NEW 32700 37.70 37.30
GTN Gray Television 0.01 -35.00% 72900 13.81 13.15
NXST Nexstar Broadcasting 0.01 -6.00% 13600 57.21 54.88
TTWO Take-Two Interactive Software 0.01 +47.00% 75264 25.46 24.53
WX WuXi PharmaTech 0.01 +61.00% 41700 38.77 37.00
GRA W.R. Grace & Co. 0.01 -48.00% 15300 98.89 96.83
TWI Titan International 0.01 +49.00% 77500 9.36 10.15
BOKF BOK Financial Corporation 0.01 NEW 24005 61.21 60.27
EAT Brinker International 0.01 +64.00% 22907 61.56 58.33
ONNN ON Semiconductor 0.01 +26.00% 114730 12.11 12.68
TCBI Texas Capital Bancshares 0.01 +79.00% 29217 48.58 49.51
AHS AMN Healthcare Services 0.01 -76.00% 37200 23.07 21.00
SBAC SBA Communications Corporation 0.01 NEW 5749 117.06 120.39
MR Mindray Medical International 0.01 NEW 58400 27.36 27.60
ASR Grupo Aeroportuario del Sureste 0.01 NEW 6833 133.05 126.55
ETR Entergy Corporation 0.01 -34.00% 23000 77.47 75.05
Aircastle 0.01 -65.00% 45600 22.47 0.00
ACAS American Capital 0.01 -71.00% 52371 14.79 14.80
AFSI Amtrust Financial Services 0.01 -35.00% 21700 57.00 55.19
MT ArcelorMittal 0.01 +479.00% 133276 9.41 10.31
CE Celanese Corporation 0.01 -62.00% 23500 55.83 56.85
CCOI Cogent Communications 0.01 +231.00% 29800 35.34 34.60
DIN DineEquity 0.01 +16.00% 11283 106.85 104.27
GPK Graphic Packaging Holding Company 0.01 +40.00% 88400 14.54 14.30
KS KapStone Paper and Packaging 0.01 +51.00% 47400 32.82 31.46
MXWL Maxwell Technologies 0.01 +105.00% 103723 8.05 7.14
MSCC Microsemi Corporation 0.01 NEW 19500 35.44 33.00
Rogers Communications -cl B 0.01 +145.00% 51944 33.48 0.00
SCSS Select Comfort 0.01 -12.00% 40260 34.47 32.63
Ship Finance Intl 0.01 -22.00% 97057 14.76 0.00
STON StoneMor Partners 0.01 NEW 54700 28.81 28.01
WAL Western Alliance Bancorporation 0.01 NEW 51600 29.64 29.10
ABMD ABIOMED 0.01 NEW 20000 71.60 58.77
ANDE Andersons 0.01 -63.00% 20936 41.42 39.30
ANGO AngioDynamics 0.01 -37.00% 45305 17.79 17.60
BKH Black Hills Corporation 0.01 NEW 25864 50.40 48.03
CSH Cash America International 0.01 -11.00% 64095 23.30 23.58
CLF Cliffs Natural Resources 0.01 +157.00% 298112 4.81 5.38
CY Cypress Semiconductor Corporation 0.01 -65.00% 110383 14.13 15.52
PERY Perry Ellis International 0.01 -33.00% 32000 23.16 22.23
ELX Emulex Corporation 0.01 NEW 111300 7.97 7.97
NP Neenah Paper 0.01 NEW 26000 62.56 59.20
POL PolyOne Corporation 0.01 +148.00% 43700 37.34 38.59
SWC Stillwater Mining Company 0.01 -67.00% 78524 12.88 13.10
WWE World Wrestling Entertainment 0.01 NEW 116500 14.01 16.37
AAWW Atlas Air Worldwide Holdings 0.01 NEW 31763 43.04 45.29
AIRM Air Methods Corporation 0.01 NEW 19800 46.59 50.09
AMSG AmSurg 0.01 NEW 31330 61.51 60.82
CGNX Cognex Corporation 0.01 +144.00% 31119 49.63 46.41
CHS Chico's FAS 0.01 -44.00% 37569 17.69 17.91
CNP CenterPoint Energy 0.01 90800 20.41 20.60
COLM Columbia Sportswear Company 0.01 -27.00% 19675 60.89 56.59
CORE Core-Mark Holding Company 0.01 +125.00% 21013 64.36 58.67
CTB Cooper Tire & Rubber Company 0.01 -64.00% 28100 42.84 38.00
DEG Delhaize 0.01 NEW 39900 22.38 22.14
DEI Douglas Emmett 0.01 NEW 37600 29.82 27.61
Dcp Midstream Partners 0.01 -51.00% 50700 36.96 0.00
DTE DTE Energy Company 0.01 +3.00% 15000 80.67 78.53
DWA DreamWorks Animation SKG 0.01 -34.00% 29900 24.20 21.63
EE El Paso Electric Company 0.01 -51.00% 18400 38.63 35.78
HGR Hanger Orthopedic 0.01 +128.00% 31668 22.75 25.00
HIBB Hibbett Sports 0.01 -48.00% 24082 49.12 51.11
HLIT Harmonic 0.01 +35.00% 116300 7.41 7.42
HME Home Properties 0.01 +295.00% 23700 69.29 65.07
HNI HNI Corporation 0.01 NEW 13800 55.19 49.79
ICON Iconix Brand 0.01 52200 33.68 33.18
IDCC InterDigital 0.01 +35.00% 34592 50.74 53.05
Ingersoll-rand Co Ltd-cl A 0.01 +161.00% 27500 68.08 0.00
LAD Lithia Motors 0.01 -46.00% 11000 99.40 88.12
LHO LaSalle Hotel Properties 0.01 -24.00% 28500 38.86 38.02
LLL L-3 Communications Holdings 0.01 -68.00% 11502 125.78 125.86
MHO M/I Homes 0.01 +54.00% 58300 23.84 21.51
MIDD Middleby Corporation 0.01 +134.00% 6426 102.66 106.86
MKTX MarketAxess Holdings 0.01 NEW 15200 82.89 85.47
MPW Medical Properties Trust 0.01 +7.00% 48800 14.73 13.91
MSTR MicroStrategy Incorporated 0.01 -61.00% 8113 169.14 162.10
NGLS Targa Resources Partners 0.01 -70.00% 47589 41.37 41.11
Oge Energy 0.01 NEW 41800 31.62 0.00
OHI Omega Healthcare Investors 0.01 -12.00% 32100 40.58 38.61
OKS Oneok Partners 0.01 -84.00% 33462 40.87 42.51
OXM Oxford Industries 0.01 +212.00% 12500 75.44 52.02
PEGA Pegasystems 0.01 +649.00% 90448 21.76 19.81
PRK Park National Corporation 0.01 -8.00% 9863 85.35 83.59
Qiagen N.v. 0.01 +87.00% 42603 25.21 0.00
ROSE Rosetta Resources 0.01 +52.00% 83118 17.01 17.15
SEP Spectra Energy Partners 0.01 -63.00% 17784 51.81 50.24
SHOO Steven Madden 0.01 NEW 32500 37.98 36.28
SNCR Synchronoss Technologies 0.01 -21.00% 18100 47.41 41.93
TASR TASER International 0.01 -26.00% 80022 24.11 22.03
TCLP TC Pipelines 0.01 -78.00% 23724 65.18 0.00
TG Tredegar Corporation 0.01 -31.00% 51048 20.09 19.31
Textainer Group Holdings 0.01 +17.00% 28241 28.37 0.00
Talisman Energy Inc Com Stk 0.01 -60.00% 90103 7.68 0.00
VNR Vanguard Natural Resources 0.01 -67.00% 86013 14.12 14.58
ZNH China Southern Airlines 0.01 -56.00% 27400 36.05 24.78
ACH Aluminum Corp. of China 0.01 +11.00% 68700 12.48 11.54
AKRX Akorn 0.01 NEW 20500 47.54 47.03
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 +598.00% 91500 14.36 0.00
BGC General Cable Corporation 0.01 -63.00% 71557 17.23 14.92
BWP Boardwalk Pipeline Partners 0.01 -32.00% 85251 16.09 16.18
CALM Cal-Maine Foods 0.01 -44.00% 20267 39.05 36.72
CHU China Uni 0.01 NEW 65127 15.26 15.19
CRH CRH 0.01 +16.00% 72095 26.21 26.00
DMND Diamond Foods 0.01 -81.00% 24500 32.55 29.50
DNR Denbury Resources 0.01 -79.00% 107046 7.30 7.60
FINL Finish Line 0.01 +78.00% 36114 24.52 24.26
Gildan Activewear Inc Com Cad 0.01 NEW 26702 29.54 0.00
HEP Holly Energy Partners 0.01 +175.00% 41474 31.38 32.00
INFA Informatica Corporation 0.01 -78.00% 40100 43.87 42.51
JAH Jarden Corporation 0.01 +413.00% 25430 53.42 50.93
NBIX Neurocrine Biosciences 0.01 NEW 21300 39.72 40.28
NKTR Nektar Therapeutics 0.01 NEW 156200 11.00 12.82
NRP Natural Resource Partners 0.01 -75.00% 119406 6.77 7.48
NTCT NetScout Systems 0.01 +5.00% 19600 43.86 40.72
ODFL Old Dominion Freight Line 0.01 +23.00% 13330 77.31 77.51
RVBD Riverbed Technology 0.01 NEW 37080 20.90 20.85
SF Stifel Financial 0.01 NEW 20600 55.73 54.51
SHEN Shenandoah Telecommunications Company 0.01 +5.00% 29500 31.17 27.87
SLAB Silicon Laboratories 0.01 +5.00% 32140 50.76 50.30
SXL Sunoco Logistics Partners 0.01 -87.00% 25947 41.32 40.17
TNC Tennant Company 0.01 NEW 12000 65.36 63.86
TSRA Tessera Technologies 0.01 NEW 27447 40.32 39.62
TXRH Texas Roadhouse 0.01 +33.00% 24321 36.43 36.16
UHT Universal Health Realty Income Trust 0.01 NEW 17000 56.29 50.23
UL Unilever 0.01 -38.00% 41100 41.70 42.20
VGR Vector 0.01 -47.00% 88600 21.97 21.79
WAB Wabtec Corporation 0.01 -45.00% 10899 95.08 91.75
WLB Westmoreland Coal Company 0.01 -38.00% 45396 26.73 24.29
WOR Worthington Industries 0.01 NEW 36934 26.61 25.15
WTR Aqua America 0.01 -64.00% 41011 26.41 25.80
AOS A. O. Smith Corporation 0.01 +241.00% 12300 65.70 62.81
AWR American States Water Company 0.01 -30.00% 21000 39.88 38.80
BOBE Bob Evans Farms 0.01 -9.00% 34727 46.27 46.20
CRAI CRA International 0.01 +56.00% 48639 31.12 31.42
CXW Corrections Corporation of America 0.01 +15.00% 37100 40.27 38.55
DXPE DXP Enterprises 0.01 -13.00% 26114 44.16 45.00
ENSG Ensign 0.01 NEW 21200 46.84 43.09
EXPO Exponent 0.01 NEW 16800 88.92 86.04
FGP Ferrellgas Partners 0.01 NEW 38761 24.37 22.79
FIX Comfort Systems USA 0.01 +52.00% 75700 21.05 18.93
FMER FirstMerit Corporation 0.01 NEW 34500 19.05 18.86
GNCMA General Communication 0.01 +311.00% 95900 15.76 13.23
IMMR Immersion Corporation 0.01 +141.00% 182269 9.18 8.20
LYG Lloyds TSB 0.01 +82.00% 254818 4.67 4.70
MKC McCormick & Company, Incorporated 0.01 +447.00% 17999 76.92 72.00
NFG National Fuel Gas 0.01 -90.00% 11938 60.54 59.35
NTT Nippon Telegraph & Telephone 0.01 +124.00% 28370 30.88 29.97
NWN Northwest Natural Gas 0.01 +304.00% 27500 47.95 44.77
OTTR Otter Tail Corporation 0.01 NEW 31900 32.16 31.91
PACW PacWest Ban 0.01 -45.00% 23400 46.88 45.61
PNFP Pinnacle Financial Partners 0.01 +184.00% 30400 44.47 41.92
ROK Rockwell Automation 0.01 -74.00% 12700 115.98 110.21
SFG StanCorp Financial 0.01 +104.00% 24700 68.61 66.40
SNN Smith & Nephew 0.01 +8.00% 24200 34.18 33.34
SNX SYNNEX Corporation 0.01 NEW 13000 77.26 73.25
SWM Schweitzer-Mauduit International 0.01 NEW 14800 46.12 46.47
VICR Vicor Corporation 0.01 +12.00% 50070 14.97 14.19
WDFC WD-40 Company 0.01 -48.00% 10300 88.51 81.90
WIRE Encore Wire Corporation 0.01 NEW 17800 37.87 33.54
ACOR Acorda Therapeutics 0.01 +324.00% 37741 33.25 35.18
ALB Albemarle Corporation 0.01 +36.00% 13626 52.95 54.36
BABY Natus Medical 0.01 +15.00% 32967 39.43 35.22
CONN CONN'S 0.01 -45.00% 62393 30.25 26.61
CYNO Cynosure 0.01 +16.00% 38900 30.67 29.75
DTSI DTS 0.01 +44.00% 50200 34.06 32.35
FLO Flowers Foods 0.01 -41.00% 52100 22.74 20.51
GPX GP Strategies Corporation 0.01 NEW 21200 36.98 35.15
NLS Nautilus 0.01 +16.00% 96730 15.28 15.54
OME Omega Protein Corporation 0.01 +60.00% 81900 13.69 11.10
PNM PNM Resources 0.01 -27.00% 56599 29.15 27.18
SIMO Silicon Motion Technology 0.01 +278.00% 43782 26.89 27.11
TGI Triumph 0.01 NEW 31146 59.82 58.72
UNFI United Natural Foods 0.01 +122.00% 24643 77.04 73.98
EXLS ExlService Holdings 0.01 NEW 20100 37.21 34.47
GOLAR LNG 0.01 -5.00% 38599 33.28 0.00
GSH Guangshen Railway 0.01 +162.00% 62300 23.13 23.88
HLS HEALTHSOUTH 0.01 +318.00% 25200 44.34 41.95
POWR PowerSecure International 0.01 -48.00% 55800 13.16 11.85
TER Teradyne 0.01 -75.00% 58500 18.86 18.89
BCO Brink's Company 0.01 +104.00% 30400 27.62 26.68
GBX Greenbrier Companies 0.01 -84.00% 21330 57.97 50.34
KWR Quaker Chemical Corporation 0.01 NEW 15200 85.60 80.60
RUTH Ruth's Hospitality 0.01 -45.00% 72500 15.87 15.12
TCO Taubman Centers 0.01 NEW 14141 77.05 77.44
VIVO Meridian Bioscience 0.01 NEW 55200 19.07 19.70
HTGC Hercules Technology Growth Capital 0.01 NEW 109287 13.47 13.99
NAV Navistar International Corporation 0.01 +154.00% 53500 29.50 29.71
ARAY Accuray Incorporated 0.01 +171.00% 192600 9.30 8.54
CERS Cerus Corporation 0.01 +81.00% 401136 4.17 4.15
CLW Clearwater Paper 0.01 NEW 25798 65.13 60.19
DAN Dana Holding Corporation 0.01 -6.00% 56200 21.16 20.66
LRN K12 0.01 +75.00% 49800 15.72 16.11
KW Kennedy-Wilson Holdings 0.01 NEW 44441 26.19 25.70
NNN National Retail Properties 0.01 NEW 29600 40.99 39.10
PRCP Perceptron 0.01 +87.00% 80500 13.52 11.91
RENT Rentrak Corporation 0.01 -74.00% 19266 55.63 55.03
SM SM Energy 0.01 -62.00% 25993 51.65 44.56
ECOL US Ecology 0.01 NEW 17100 50.00 49.93
H Hyatt Hotels Corporation 0.01 NEW 19700 59.24 58.41
BGS B&G; Foods 0.01 -76.00% 66700 29.43 27.76
LABL Multi-Color Corporation 0.01 -23.00% 23100 69.34 66.34
Cloud Peak Energy 0.01 -13.00% 178300 5.82 0.00
Manulife Finl 0.01 -45.00% 88121 17.01 0.00
MAC Macerich Company 0.01 NEW 17643 84.34 92.24
BPI Bridgepoint Education 0.01 -51.00% 150054 9.63 9.04
CYOU Changyou 0.01 +25.00% 34459 25.88 27.26
FBR Fibria Celulose S.A. 0.01 +333.00% 88000 14.12 12.43
GPRE Green Plains Renewable Energy 0.01 41388 28.54 27.88
MSG Madison Square Garden 0.01 +46.00% 10256 84.72 75.34
MDAS MedAssets 0.01 NEW 52088 18.81 18.71
PPC Pilgrim's Pride Corporation 0.01 +10.00% 63100 23.00 24.81
REG Regency Centers Corporation 0.01 -15.00% 9900 68.08 63.99
XLF Financial Select Sector SPDR 0.01 -72.00% 37703 24.11 23.97
WRI Weingarten Realty Investors 0.01 NEW 21200 36.02 34.62
Yamana Gold 0.01 -36.00% 424541 3.59 0.00
EQY Equity One 0.01 NEW 50600 26.69 25.87
NCMI National CineMedia 0.01 +175.00% 71500 15.10 14.81
PXLW Pixelworks 0.01 +329.00% 169829 5.02 5.31
Sensata Technologies Hldg Bv 0.01 +95.00% 33400 57.45 0.00
BRFS BRF Brasil Foods SA 0.01 NEW 98932 19.78 19.67
EBIX Ebix 0.01 NEW 46700 30.38 24.99
XLU Utilities SPDR 0.01 -93.00% 18500 44.43 43.18
CPT Camden Property Trust 0.01 +186.00% 18600 78.15 74.92
CLDX Celldex Therapeutics 0.01 NEW 63700 27.87 29.43
CTCT Constant Contact 0.01 +142.00% 27700 38.19 37.88
Genpact Limited shs 0.01 NEW 41700 23.25 0.00
CAP CAI International 0.01 +47.00% 56200 24.56 23.43
DFT DuPont Fabros Technology 0.01 +235.00% 26700 32.70 31.04
GNRC Generac Holdings 0.01 +113.00% 14500 48.69 48.90
OAS Oasis Petroleum 0.01 -83.00% 84615 14.23 13.82
ROIC Retail Opportunity Investments 0.01 NEW 92000 18.30 17.05
BWC Babcock & Wilcox 0.01 -24.00% 32965 32.04 30.18
GDOT Green Dot Corporation 0.01 +104.00% 49141 15.90 15.88
ZEP Zep 0.01 +94.00% 70775 17.02 16.52
QUAD Quad/Graphics 0.01 -7.00% 58000 22.96 22.45
EGHT 8x8 0.01 +21.00% 110700 8.40 7.29
FTNT Fortinet 0.01 -86.00% 49600 34.95 33.20
General Growth Properties 0.01 -81.00% 24300 29.54 0.00
BAH Booz Allen Hamilton Holding Corporation 0.01 NEW 47300 28.94 28.70
FNGN Financial Engines 0.01 +38.00% 30700 41.85 43.42
First Republic Bank/san F 0.01 +21.00% 15900 57.10 0.00
GOV Government Properties Income Trust 0.01 +9.00% 66687 22.87 22.14
SPSC SPS Commerce 0.01 NEW 14900 67.09 66.00
Lance 0.01 -53.00% 23859 30.89 0.00
SUI Sun Communities 0.01 -32.00% 12500 66.72 66.79
Team Health Holdings 0.01 +96.00% 25000 58.47 0.00
VRA Vera Bradley 0.01 +278.00% 103700 16.23 15.21
SMFG Sumitomo Mitsui Financial Grp 0.01 -4.00% 195897 7.75 7.77
DSCI Derma Sciences 0.01 +5.00% 112696 8.46 7.36
EWG iShares MSCI Germany Index Fund 0.01 NEW 32335 29.84 28.87
DANG E Commerce China Dangdang 0.01 -5.00% 156878 9.54 8.67
XME SPDR S&P; Metals and Mining 0.01 -54.00% 51800 27.20 25.98
XSD SPDR S&P; Semiconductor 0.01 -34.00% 8526 87.73 87.85
YOKU Youku 0.01 -96.00% 107444 12.51 16.00
AFOP Alliance Fiber Optic Products 0.01 -27.00% 39887 17.19 17.31
SWFT Swift Transportation Company 0.01 -66.00% 75500 26.01 27.91
ECT Eca Marcellus Trust I 0.01 -56.00% 215900 3.76 3.77
ASNA Ascena Retail 0.01 +157.00% 90600 14.52 13.55
PKT Procera Networks 0.01 +340.00% 103654 9.40 9.27
Pengrowth Energy 0.01 -7.00% 364312 2.99 0.00
Baytex Energy 0.01 -29.00% 71055 15.78 0.00
Telus Ord 0.01 -59.00% 36339 33.20 0.00
AGI Alamos Gold 0.01 -7.00% 131616 5.84 5.40
Huntington Ingalls Inds 0.01 -26.00% 10050 140.00 0.00
Meritor 0.01 +105.00% 138300 12.61 0.00
Ann 0.01 -61.00% 28457 41.04 0.00
Pacira Pharmaceuticals 0.01 NEW 16200 88.82 0.00
Synergy Res 0.01 +24.00% 67100 11.85 0.00
Bankunited 0.01 NEW 56700 32.75 0.00
Freescale Semiconductor Holdin 0.01 -37.00% 17358 40.73 0.00
Kosmos Energy 0.01 NEW 225431 7.91 0.00
Rpx 0.01 +234.00% 58813 14.40 0.00
Ngl Energy Partners Lp Com Uni 0.01 -83.00% 35567 26.28 0.00
Ellie Mae 0.01 +61.00% 19344 55.30 0.00
Cys Investments 0.01 +134.00% 80700 8.91 0.00
Sandridge Permian Tr 0.01 -30.00% 191048 7.11 0.00
Francescas Hldgs 0.01 -69.00% 60000 17.80 0.00
Telefonica Brasil Sa 0.01 -39.00% 59668 15.33 0.00
Level 3 Communications 0.01 -76.00% 25268 53.81 0.00
Yrc Worldwide Inc Com par $.01 0.01 +33.00% 73700 17.96 0.00
Sunpower 0.01 -84.00% 48500 31.30 0.00
Mattress Firm Holding 0.01 +470.00% 23400 69.66 0.00
Synageva Biopharma 0.01 -85.00% 7215 97.69 0.00
Ubiquiti Networks 0.01 -56.00% 37400 29.55 0.00
Wpx Energy 0.01 +44.00% 151660 10.93 0.00
Zynga 0.01 NEW 258170 2.85 0.00
Mid-con Energy Partners 0.01 -33.00% 149916 5.56 0.00
Proshares Tr Ii sht vix st trm 0.01 -40.00% 19200 68.04 0.00
Rose Rock Midstream L P 0.01 +83.00% 13919 47.51 0.00
Bonanza Creek Energy 0.01 NEW 28900 24.66 0.00
Post Holdings Inc Common 0.01 +25.00% 24600 46.83 0.00
Us Silica Hldgs 0.01 -93.00% 38300 35.60 0.00
Allison Transmission Hldngs I 0.01 -12.00% 42658 31.88 0.00
Atlas Resource Partners 0.01 -49.00% 124012 7.71 0.00
Caesars Entertainment 0.01 -90.00% 74000 10.53 0.00
Proto Labs 0.01 -63.00% 22759 69.98 0.00
Avg Technologies shs 0.01 +79.00% 90700 21.65 0.00
SELECT INCOME REIT COM SH BEN int 0.01 NEW 32800 25.00 0.00
4068594 Enphase Energy 0.01 -8.00% 59700 13.18 0.00
Gaslog Ltd shs 0.01 -73.00% 43931 19.41 0.00
Ensco Plc Shs Class A 0.01 -59.00% 65500 21.07 0.00
Matson 0.01 -10.00% 30300 42.15 0.00
Infoblox 0.01 -28.00% 78200 23.88 0.00
Autobytel 0.01 +569.00% 92400 14.76 0.00
Dht Holdings 0.01 -71.00% 139425 6.98 0.00
Chuys Hldgs 0.01 NEW 58142 22.55 0.00
Del Friscos Restaurant 0.01 NEW 40114 20.16 0.00
Grupo Fin Santander adr b 0.01 142613 10.93 0.00
Beazer Homes Usa 0.01 -53.00% 61772 17.81 0.00
0.01 -84.00% 45379 35.02 0.00
Hyster Yale Materials Handling 0.01 -71.00% 9608 73.53 0.00
Qualys 0.01 +182.00% 29082 46.49 0.00
DYNEGY INC Common stock 0.01 +277.00% 39500 31.42 0.00
Asml Holding N.v. 0.01 -65.00% 16800 101.00 0.00
Sanmina 0.01 -68.00% 40457 24.19 0.00
Berry Plastics 0.01 -71.00% 29350 36.18 0.00
WESTERN GAS EQUITY Partners 0.01 -49.00% 20177 60.35 0.00
Starz - Liberty Capital stock 0.01 +57.00% 34477 34.42 0.00
Lifelock 0.01 +239.00% 107509 14.12 0.00
Southcross Energy Partners L 0.01 -51.00% 52500 14.00 0.00
Intercept Pharmaceuticals In 0.01 NEW 2900 282.08 0.00
United Ins Hldgs 0.01 -52.00% 34745 22.50 0.00
Artisan Partners 0.01 NEW 35600 45.45 0.00
Fbr & Co 0.01 NEW 55099 23.10 0.00
Tri Pointe Homes 0.01 +395.00% 91700 15.44 0.00
Norwegian Cruise Line Hldgs shs 0.01 +113.00% 29494 53.99 0.00
Cvr Refng 0.01 -87.00% 43534 20.73 0.00
West 0.01 NEW 28000 33.71 0.00
Ofg Ban 0.01 +699.00% 110600 16.32 0.00
Liberty Global Inc C 0.01 -39.00% 33432 49.82 0.00
Liberty Global Inc Com Ser A 0.01 -29.00% 18676 51.52 0.00
Rally Software Development 0.01 -23.00% 72200 15.68 0.00
Hannon Armstrong stock 0.01 NEW 75600 18.28 0.00
Pacific Ethanol 0.01 +73.00% 96300 10.79 0.00
Quintiles Transnatio Hldgs I 0.01 +13.00% 25246 66.95 0.00
Outerwall 0.01 -31.00% 19600 66.10 0.00
Qiwi 0.01 +25.00% 57837 24.05 0.00
Noodles & Co 0.01 NEW 48800 17.43 0.00
Taylor Morrison Hom 0.01 NEW 32100 20.84 0.00
Hd Supply 0.01 NEW 43300 31.15 0.00
Coty Inc Cl A 0.01 +73.00% 80157 24.28 0.00
Market Vectors Junior Gold Min 0.01 -44.00% 56500 22.70 0.00
Cdw 0.01 NEW 31247 37.25 0.00
Tallgrass Energy Partners 0.01 -43.00% 38600 50.58 0.00
Receptos 0.01 NEW 4000 165.00 0.00
Rcs Cap 0.01 +159.00% 93000 10.66 0.00
Kcg Holdings Inc Cl A 0.01 -48.00% 112532 12.25 0.00
Ptc Therapeutics I 0.01 NEW 15300 60.67 0.00
Acceleron Pharma 0.01 +111.00% 28979 38.16 0.00
Murphy Usa 0.01 -29.00% 17711 72.42 0.00
Dean Foods Company 0.01 -63.00% 69212 16.53 0.00
Cnh Industrial N.v. 0.01 +60.00% 118570 8.16 0.00
Leidos Holdings 0.01 +16.00% 27900 41.94 0.00
Intrexon 0.01 -60.00% 38668 44.91 0.00
Benefitfocus 0.01 NEW 24327 36.78 0.00
Straight Path Communic Cl B 0.01 +5.00% 67019 19.96 0.00
Envision Healthcare Hlds 0.01 NEW 32800 38.35 0.00
Ambev Sa- 0.01 -4.00% 229031 5.76 0.00
Clubcorp Hldgs 0.01 +218.00% 83508 19.74 0.00
Travelzoo 0.01 NEW 87466 9.64 0.00
Valero Energy Partners 0.01 +16.00% 34495 48.39 0.00
Ftd Cos 0.01 NEW 23300 29.95 0.00
Barracuda Networks 0.01 -27.00% 33200 38.48 0.00
Nimble Storage 0.01 NEW 29444 22.37 0.00
Autohome Inc- 0.01 +110.00% 33200 43.95 0.00
Chegg 0.01 NEW 92188 7.97 0.00
Sfx Entmt 0.01 +1346.00% 209273 4.09 0.00
Criteo Sa Ads 0.01 -38.00% 26774 39.45 0.00
Waterstone Financial 0.01 125000 12.84 0.00
Knowles 0.01 46282 19.54 0.00
Kate Spade & Co 0.01 54300 33.40 0.00
Q2 Holdings 0.01 +233.00% 60700 21.13 0.00
Google Inc Class C 0.01 -54.00% 2733 549.36 0.00
Rice Energy 0.01 +98.00% 57310 21.76 0.00
2u 0.01 NEW 30000 25.57 0.00
Proshares Tr ultsht ftse euro 0.01 +52.00% 16000 56.33 0.00
Arcbest 0.01 -31.00% 19200 37.86 0.00
Lands' End 0.01 -42.00% 32000 35.88 0.00
Navient Corporation equity 0.01 +122.00% 47100 20.33 0.00
Weatherford Intl Plc ord shs 0.01 -20.00% 121040 12.29 0.00
Rayonier Advanced Matls 0.01 NEW 49200 14.90 0.00
Grubhub 0.01 -2.00% 20135 45.41 0.00
La Quinta Holdings 0.01 +382.00% 82569 23.67 0.00
Northstar Rlty Fin 0.01 -66.00% 44500 18.12 0.00
Parsley Energy Inc-class A 0.01 -14.00% 88062 15.97 0.00
Abengoa Yield 0.01 NEW 56100 33.78 0.00
Nextera Energy Partners 0.01 NEW 16520 41.67 0.00
Sabre 0.01 +108.00% 65859 24.30 0.00
Kite Pharma 0.01 NEW 19500 57.67 0.00
Washington Prime 0.01 NEW 90496 12.90 0.00
Demand Media Inc Common Stock 0.01 +57.00% 129136 5.72 0.00
Michaels Cos Inc/the 0.01 +205.00% 25600 27.07 0.00
Sun Bancorp Inc New Jers 0.01 +91.00% 35503 18.84 0.00
Catalent 0.01 +304.00% 61500 31.15 0.00
Horizon Pharma 0.01 NEW 69200 25.96 0.00
Cyberark Software Ltd shs 0.01 +180.00% 14733 55.61 0.00
Halyard Health 0.01 -25.00% 36900 49.21 0.00
Suno 0.01 -82.00% 14969 51.38 0.00
Tyco International 0.01 -5.00% 44300 43.06 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 -63.00% 20400 38.33 0.00
Cimpress N V Shs Euro 0.01 -37.00% 13700 84.38 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.01 NEW 100500 13.36 0.00
Juno Therapeutics 0.01 NEW 17000 60.65 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 -13.00% 32900 24.19 0.00
Shell Midstream Prtnrs master ltd part 0.01 -15.00% 34800 39.02 0.00
Outfront Media 0.01 +206.00% 58200 29.92 0.00
Diplomat Pharmacy 0.01 NEW 51900 34.58 0.00
Qorvo 0.01 NEW 18900 79.71 0.00
Sonus Networ Ord 0.01 NEW 90845 7.88 0.00
Altisource Portfolio Solns S reg shs 0.00 +73.00% 33047 13.39 0.00
DO Diamond Offshore Drilling 0.00 -12.00% 17503 26.80 26.52
GSM Globe Specialty Metals 0.00 28816 18.89 16.77
AUO AU Optronics 0.00 +41.00% 39379 5.03 4.74
MBT Mobile TeleSystems OJSC 0.00 17400 10.09 8.82
SID Companhia Siderurgica Nacional 0.00 NEW 45500 1.67 1.61
SQM Sociedad Quimica y Minera 0.00 +73.00% 29862 18.21 23.51
PBR.A Petroleo Brasileiro SA 0.00 +7.00% 27888 6.08 0.00
EEM iShares MSCI Emerging Markets Indx 0.00 -99.00% 5297 40.21 38.45
POR Portland General Electric Company 0.00 -58.00% 8900 37.08 34.78
CTCM CTC Media 0.00 -15.00% 55110 3.98 3.88
Radware Ltd ord 0.00 -81.00% 26801 20.89 0.00
DENN Denny's Corporation 0.00 -60.00% 19025 11.41 11.24
CKH Seacor Holdings 0.00 NEW 3300 69.44 69.15
NLY Annaly Capital Management 0.00 +52.00% 28635 10.42 10.36
PGR Progressive Corporation 0.00 -57.00% 17800 27.19 26.15
STWD Starwood Property Trust 0.00 +79.00% 24100 24.32 23.57
NDAQ NASDAQ OMX 0.00 NEW 7700 50.91 49.41
Canadian Natl Ry 0.00 -91.00% 6518 66.73 0.00
CROX Crocs 0.00 -50.00% 49408 11.82 11.25
BAM.A Brookfield Asset Management 0.00 NEW 10800 53.61 0.00
CECO Career Education 0.00 NEW 10100 5.05 5.50
Shaw Communications Inc cl b conv 0.00 NEW 17295 22.52 0.00
BOH Bank of Hawaii Corporation 0.00 NEW 6395 61.07 60.48
BLKB Blackbaud 0.00 -37.00% 10200 47.35 44.22
CPRT Copart 0.00 -39.00% 11763 37.66 36.58
CW Curtiss-Wright 0.00 NEW 3207 74.05 71.17
FTI FMC Technologies 0.00 -43.00% 10955 36.94 37.08
HI Hillenbrand 0.00 +43.00% 14800 30.88 30.01
IGT International Game Technology 0.00 -90.00% 16500 17.39 17.80
LKQX LKQ Corporation 0.00 -13.00% 13200 25.56 0.00
LEG Leggett & Platt 0.00 +52.00% 13700 46.06 44.11
LECO Lincoln Electric Holdings 0.00 NEW 4107 65.09 65.00
RPM RPM International 0.00 -57.00% 6000 48.00 47.86
Uti Worldwide 0.00 -24.00% 15600 12.31 0.00
WCN Waste Connections 0.00 -91.00% 7301 48.19 47.19
RWT Redwood Trust 0.00 +51.00% 23754 17.91 18.25
SSD Simpson Manufacturing 0.00 -31.00% 7788 36.89 35.70
BGG Briggs & Stratton Corporation 0.00 +9.00% 21400 20.58 19.47
CACI CACI International 0.00 -29.00% 3527 89.41 85.86
AIV Apartment Investment and Management 0.00 NEW 8116 39.32 37.57
CBT Cabot Corporation 0.00 NEW 13200 45.00 43.85
CMA Comerica Incorporated 0.00 -40.00% 6100 45.08 45.57
GOL Gol Linhas Aereas Inteligentes SA 0.00 -28.00% 25496 2.41 2.73
CSGS CSG Systems International 0.00 NEW 15100 30.34 29.36
Helen Of Troy 0.00 -59.00% 3569 81.35 0.00
TUES Tuesday Morning Corporation 0.00 -82.00% 28800 16.09 17.02
Everest Re 0.00 NEW 1208 125.00 0.00
HR Healthcare Realty Trust Incorporated 0.00 NEW 9000 27.78 26.23
RT Ruby Tuesday 0.00 +50.00% 28927 6.00 6.21
VSH Vishay Intertechnology 0.00 -18.00% 11000 13.82 13.59
CBK Christopher & Banks Corporation 0.00 NEW 12868 5.60 5.00
Cott 0.00 +139.00% 26093 9.35 0.00
WTW Weight Watchers International 0.00 -65.00% 35619 7.03 9.90
DV DeVry 0.00 NEW 8200 33.33 35.10
SNPS Synopsys 0.00 -71.00% 12600 46.35 45.25
OCR Omnicare 0.00 NEW 3129 77.03 75.29
MRCY Mercury Computer Systems 0.00 NEW 15100 15.56 15.64
CASY Casey's General Stores 0.00 -37.00% 2518 90.29 86.89
ELY Callaway Golf Company 0.00 NEW 12200 9.51 8.55
LANC Lancaster Colony 0.00 NEW 3300 95.15 87.41
AEG AEGON N.V. 0.00 NEW 19398 7.94 7.81
LINTA Liberty Media 0.00 -70.00% 12000 29.20 0.00
SYK Stryker Corporation 0.00 -91.00% 4362 92.16 90.61
WEC Wisconsin Energy Corporation 0.00 -34.00% 11148 49.49 47.92
Encana 0.00 -86.00% 17900 11.17 0.00
KT KT Corporation 0.00 NEW 17173 13.07 13.01
SYT Syngenta AG 0.00 -9.00% 7750 67.73 66.54
PAC Grupo Aeroportuario del Pacifi 0.00 -63.00% 3530 65.49 60.83
NSH NuStar GP Holdings 0.00 NEW 10500 35.43 34.82
WRE Washington Real Estate Investment Trust 0.00 NEW 11600 27.67 26.64
Brookfield Infrastructure Part 0.00 NEW 6200 45.71 0.00
CNS Cohen & Steers 0.00 -32.00% 6100 40.98 40.39
ISCA International Speedway Corporation 0.00 NEW 9644 32.73 30.38
FIZZ National Beverage 0.00 -5.00% 14900 24.44 21.47
LUX Luxottica Group S.p.A. 0.00 NEW 3800 62.86 61.16
WRB W.R. Berkley Corporation 0.00 -17.00% 4700 50.43 49.84
AMWD American Woodmark Corporation 0.00 -8.00% 11000 54.73 51.90
ECPG Encore Capital 0.00 +13.00% 9760 41.62 39.94
ISLE Isle of Capri Casinos 0.00 NEW 39800 14.05 13.25
PVA Penn Virginia Corporation 0.00 +20.00% 36000 6.47 6.36
WCC WESCO International 0.00 +9.00% 8732 69.93 67.58
ARO Aeropostale 0.00 NEW 42600 3.46 3.97
Montpelier Re Holdings/mrh 0.00 -16.00% 9260 38.10 0.00
RGC Regal Entertainment 0.00 +22.00% 24765 22.91 22.28
HOV Hovnanian Enterprises 0.00 -31.00% 164430 3.56 3.45
SPF Standard Pacific 0.00 -92.00% 16200 9.03 8.37
IIVI II-VI 0.00 -10.00% 18800 18.46 17.53
CHDN Churchill Downs 0.00 NEW 3000 115.00 109.40
EHTH eHealth 0.00 -71.00% 12789 9.43 9.17
OMC Omni 0.00 +67.00% 5800 77.93 76.16
STRA Strayer Education 0.00 -82.00% 10700 53.40 59.36
BECN Beacon Roofing Supply 0.00 NEW 10700 31.27 27.51
TBI TrueBlue 0.00 NEW 25266 24.59 22.67
JNS Janus Capital 0.00 +10.00% 22700 17.21 15.98
JOE St. Joe Company 0.00 -33.00% 21633 18.53 16.83
CUZ Cousins Properties 0.00 17500 10.63 10.11
GMT GATX Corporation 0.00 -81.00% 10100 58.02 56.17
THRX Theravance 0.00 NEW 28555 16.22 20.25
PDLI PDL BioPharma 0.00 -11.00% 37855 7.08 7.02
LINE Linn Energy 0.00 -55.00% 29600 11.06 11.71
Bce 0.00 -97.00% 5200 42.31 0.00
ORI Old Republic International Corporation 0.00 NEW 34000 14.95 14.60
ATR Aptar 0.00 +23.00% 4100 60.00 63.62
FSC Fifth Street Finance 0.00 -39.00% 41308 7.32 7.07
IEX IDEX Corporation 0.00 NEW 3900 75.76 74.18
RHI Robert Half International 0.00 NEW 5500 60.55 59.74
HGT Hugoton Royalty Trust 0.00 -67.00% 82458 5.84 7.05
PAG Penske Automotive 0.00 -81.00% 12100 51.50 48.36
AAN.A Aaron's 0.00 NEW 10368 28.21 0.00
FIG Fortress Investment 0.00 -90.00% 39697 8.06 7.54
KMT Kennametal 0.00 -21.00% 7000 33.71 32.91
RECN Resources Connection 0.00 -71.00% 14600 17.53 17.00
OZRK Bank of the Ozarks 0.00 -25.00% 13100 36.94 36.25
HCC HCC Insurance Holdings 0.00 -10.00% 7800 56.67 56.00
GOOD Gladstone Commercial Corporation 0.00 +105.00% 23001 18.56 17.99
UTI Universal Technical Institute 0.00 -9.00% 56858 9.62 9.61
LSTR Landstar System 0.00 NEW 9481 66.34 67.86
GKSR G&K; Services 0.00 -66.00% 3037 72.63 0.00
LXP Lexington Realty Trust 0.00 NEW 44300 9.82 9.77
BEE Strategic Hotels & Resorts 0.00 NEW 13947 12.40 12.28
ETM Entercom Communications 0.00 NEW 10333 12.19 11.56
LBY Libbey 0.00 NEW 8700 39.89 36.76
AMD Advanced Micro Devices 0.00 -74.00% 77490 2.68 2.92
CENT Central Garden & Pet 0.00 +54.00% 26000 9.88 9.26
KOPN Kopin Corporation 0.00 NEW 12362 3.56 3.85
MMS MAXIMUS 0.00 NEW 7200 66.76 61.29
MWA Mueller Water Products 0.00 -34.00% 18700 9.84 9.15
Endurance Specialty Hldgs Lt shs 0.00 NEW 7970 61.09 0.00
WLT Walter Energy 0.00 -84.00% 27178 0.46 0.72
AMKR Amkor Technology 0.00 +24.00% 60558 8.83 9.42
HILL Dot Hill Systems 0.00 NEW 64931 5.30 4.81
PWR Quanta Services 0.00 NEW 10361 28.59 28.12
SEAC SeaChange International 0.00 NEW 17998 7.82 7.40
Teekay Shipping Marshall Isl 0.00 -93.00% 4700 46.67 0.00
QTM Quantum Corporation 0.00 +51.00% 17240 1.62 1.66
DLB Dolby Laboratories 0.00 -11.00% 7701 38.18 38.31
NTRI NutriSystem 0.00 -78.00% 16950 20.00 18.95
CIG Companhia Energetica Minas Gerais 0.00 -48.00% 136295 4.10 3.77
WBS Webster Financial Corporation 0.00 NEW 16320 37.03 35.35
AEIS Advanced Energy Industries 0.00 -89.00% 7800 25.64 25.20
AVD American Vanguard 0.00 +48.00% 36300 10.63 10.04
BC Brunswick Corporation 0.00 -67.00% 6500 51.38 52.20
SBS Companhia de Saneamento Basi 0.00 43169 5.45 5.10
CODI Compass Diversified Holdings 0.00 NEW 12996 17.09 16.27
EROC Eagle Rock Energy Partners,L.P, 0.00 -15.00% 74873 2.34 2.42
EIX Edison International 0.00 -83.00% 3500 62.57 61.82
E Eni S.p.A. 0.00 -66.00% 7493 34.46 34.59
GIFI Gulf Island Fabrication 0.00 -7.00% 33862 14.68 14.16
ISSI Integrated Silicon Solution 0.00 17300 17.91 16.31
JAKK JAKKS Pacific 0.00 +2.00% 65761 6.84 6.28
KELYA Kelly Services 0.00 +70.00% 36923 17.44 16.91
KLIC Kulicke and Soffa Industries 0.00 NEW 30700 15.63 15.85
LORL Loral Space & Communications 0.00 -34.00% 3760 66.67 71.17
OIIM O2Micro International 0.00 NEW 33649 2.60 2.49
OZM Och-Ziff Capital Management 0.00 +11.00% 38409 12.62 12.44
ONB Old National Ban 0.00 -41.00% 20000 14.20 13.83
OI Owens-Illinois 0.00 NEW 26056 23.39 23.29
PZE Petrobras Energia Participaciones SA 0.00 -13.00% 17869 6.83 6.03
SAFM Sanderson Farms 0.00 NEW 3500 79.71 78.54
SIGM Sigma Designs 0.00 -94.00% 10450 7.96 7.06
STM STMicroelectronics N.V. 0.00 +68.00% 52249 9.26 9.38
TICC TICC Capital 0.00 NEW 10900 6.88 7.42
EGY VAALCO Energy 0.00 -72.00% 15745 2.34 4.69
WNC Wabash National Corporation 0.00 +46.00% 31300 14.10 14.35
AVAV AeroVironment 0.00 +31.00% 10724 26.54 25.59
AMED Amedisys 0.00 -69.00% 12500 26.80 27.88
AEC Associated Estates Realty Corporation 0.00 -83.00% 11900 24.71 23.98
BRKL Brookline Ban 0.00 NEW 17500 10.06 9.57
BWS Brown Shoe Company 0.00 NEW 14019 32.64 30.05
CLMS Calamos Asset Management 0.00 +142.00% 43600 13.45 12.54
CENX Century Aluminum Company 0.00 -78.00% 15000 13.86 15.15
ENS EnerSys 0.00 NEW 8917 64.75 63.83
EVR Evercore Partners 0.00 NEW 4911 51.72 50.69
EZPW EZ 0.00 +93.00% 22113 9.12 10.34
Flextronics International Ltd Com Stk 0.00 -66.00% 36200 12.68 0.00
ROCK Gibraltar Industries 0.00 NEW 27300 16.41 13.71
HL Hecla Mining Company 0.00 NEW 59300 2.97 2.65
IRDM Iridium Communications 0.00 +68.00% 61000 9.71 9.57
MANT ManTech International Corporation 0.00 NEW 11300 33.98 32.09
HZO MarineMax 0.00 NEW 15000 26.50 25.59
MCRL Micrel, Incorporated 0.00 +71.00% 22837 15.09 15.07
NVTL Novatel Wireless 0.00 NEW 14420 4.78 2.56
ASGN On Assignment 0.00 +31.00% 10400 38.37 37.29
OSK Oshkosh Corporation 0.00 -12.00% 12200 48.75 46.24
PNNT PennantPark Investment 0.00 -27.00% 17264 9.10 9.54
PEI Pennsylvania R.E.I.T. 0.00 NEW 12772 23.81 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 -69.00% 39449 9.57 9.01
PRSP Prosperity Bancshares 0.00 -35.00% 6900 52.40 0.00
REXX Rex Energy Corporation 0.00 NEW 18075 3.71 4.01
TEO Telecom Argentina S.A. 0.00 -25.00% 27264 22.71 22.51
Tsakos Energy Navigation 0.00 -12.00% 12600 8.15 0.00
WES Western Gas Partners 0.00 -70.00% 7991 65.75 67.96
ALGN Align Technology 0.00 -96.00% 4993 53.88 57.05
ATO Atmos Energy Corporation 0.00 -81.00% 8400 55.27 51.93
ATU Actuant Corporation 0.00 NEW 8634 23.74 24.35
ATW Atwood Oceanics 0.00 NEW 16321 28.12 28.96
BRKR Bruker Corporation 0.00 NEW 12819 18.50 18.90
CDE Coeur d'Alene Mines Corporation 0.00 -69.00% 37991 4.71 4.37
CMCO Columbus McKinnon 0.00 +3.00% 21180 26.86 24.39
CNK Cinemark Holdings 0.00 -19.00% 10100 45.06 40.54
Capital Product 0.00 NEW 35847 9.53 0.00
CRR CARBO Ceramics 0.00 -64.00% 18600 30.57 34.03
CSIQ Canadian Solar 0.00 -12.00% 7309 33.34 32.34
CVI CVR Energy 0.00 NEW 11000 42.60 38.69
CYT Cytec Industries 0.00 NEW 9100 54.07 51.62
DCM NTT DoCoMo 0.00 NEW 27223 17.98 18.09
DHX DICE HOLDINGS 0.00 -80.00% 18593 8.93 8.99
DORM Dorman Products 0.00 NEW 5000 49.80 46.45
ESS Essex Property Trust 0.00 -95.00% 1000 230.00 223.60
EVEP EV Energy Partners 0.00 -88.00% 24337 13.30 13.88
FNFG First Niagara Financial 0.00 -65.00% 21827 8.82 8.91
FOR Forestar 0.00 NEW 23000 15.60 15.09
FRED Fred's 0.00 10000 17.10 17.91
FSYS Fuel Systems Solutions 0.00 NEW 25171 11.06 10.14
GEL Genesis Energy 0.00 -92.00% 10320 46.92 44.70
GLDD Great Lakes Dredge & Dock Corporation 0.00 -43.00% 11743 6.05 5.61
GTI GrafTech International 0.00 -60.00% 12600 3.89 3.70
HEES H&E; Equipment Services 0.00 NEW 16942 24.99 22.84
HEI HEICO Corporation 0.00 NEW 5100 60.98 59.32
HTCH Hutchinson Technology Incorporated 0.00 11123 2.70 3.22
JJSF J&J; Snack Foods 0.00 NEW 3900 106.67 97.41
KOP Koppers Holdings 0.00 -11.00% 11100 19.67 18.32
KRC Kilroy Realty Corporation 0.00 NEW 6000 76.28 72.45
LAYN Layne Christensen Company 0.00 -61.00% 11316 5.13 5.80
LG Laclede 0.00 -49.00% 8600 51.16 49.38
LINC Lincoln Educational Services Corporation 0.00 NEW 42100 2.28 2.76
LPSN LivePerson 0.00 -53.00% 55500 10.24 10.99
MFLX Multi-Fineline Electronix 0.00 NEW 15100 18.21 18.55
MINI Mobile Mini 0.00 NEW 8000 42.62 40.16
MTSC MTS Systems Corporation 0.00 NEW 3000 75.67 70.51
NDSN Nordson Corporation 0.00 -89.00% 2960 78.41 73.70
NJR New Jersey Resources Corporation 0.00 +25.00% 10200 31.08 28.89
Navios Maritime Partners 0.00 -74.00% 32200 11.13 0.00
NPO EnPro Industries 0.00 NEW 7380 65.89 66.00
OMCL Omnicell 0.00 NEW 7000 35.20 31.66
OMG OM 0.00 NEW 10603 29.99 29.03
OWW Orbitz Worldwide 0.00 +7.00% 41448 11.67 11.69
PPO Polypore International 0.00 -89.00% 5300 58.98 59.11
RGNC Regency Energy Partners 0.00 -77.00% 27980 22.86 0.00
ROG Rogers Corporation 0.00 -76.00% 6410 82.27 77.62
SBSI Southside Bancshares 0.00 NEW 7300 28.63 29.45
SHLM A. Schulman 0.00 -42.00% 8500 48.17 41.11
SMTC Semtech Corporation 0.00 -65.00% 8151 26.63 27.13
SNHY Sun Hydraulics Corporation 0.00 -80.00% 9453 41.23 37.56
Steiner Leisure Ltd Com Stk 0.00 NEW 8606 47.41 0.00
STR Questar Corporation 0.00 -91.00% 24368 23.41 22.73
SUP Superior Industries International 0.00 NEW 12200 18.93 17.74
TX Ternium S.A. 0.00 29500 18.07 17.13
WPP Wausau Paper 0.00 +40.00% 22593 9.47 8.75
WTFC Wintrust Financial Corporation 0.00 NEW 10800 47.73 46.92
AHGP Alliance Holdings GP 0.00 -55.00% 8000 51.74 49.59
AKS AK Steel Holding Corporation 0.00 -94.00% 10200 4.51 3.95
ALJ Alon USA Energy 0.00 +52.00% 19000 16.58 14.28
ANH Anworth Mortgage Asset Corporation 0.00 NEW 28850 5.11 5.14
Audiocodes Ltd Com Stk 0.00 -12.00% 28267 4.60 0.00
BTI British American Tobac 0.00 -84.00% 3900 103.78 108.89
CMO Capstead Mortgage Corporation 0.00 -29.00% 16200 11.71 11.63
CPHD Cepheid 0.00 +11.00% 9800 56.86 55.12
CVGW Calavo Growers 0.00 9018 51.37 47.34
CWT California Water Service 0.00 NEW 17100 24.49 24.04
FORM FormFactor 0.00 -68.00% 34200 8.88 9.26
FVE Five Star Quality Care 0.00 +22.00% 12200 4.43 3.42
HAYN Haynes International 0.00 -6.00% 5261 44.47 40.69
IDA IDA 0.00 -90.00% 8100 62.88 59.75
INT World Fuel Services Corporation 0.00 -94.00% 4000 57.35 53.16
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 -79.00% 12900 13.18 0.00
MFA MFA Mortgage Investments 0.00 +55.00% 32000 7.88 7.82
MYGN Myriad Genetics 0.00 -76.00% 15000 35.39 34.39
Novagold Resources Inc Cad 0.00 NEW 28500 2.95 0.00
NUVA NuVasive 0.00 NEW 12063 46.01 44.67
NXTM NxStage Medical 0.00 NEW 21656 17.32 16.68
OCN Ocwen Financial Corporation 0.00 +20.00% 62800 8.25 9.67
RJET Republic Airways Holdings 0.00 +34.00% 39812 13.76 12.89
Silver Standard Res 0.00 +307.00% 117947 4.53 0.00
TFSL TFS Financial Corporation 0.00 -15.00% 28575 14.66 14.38
TIVO TiVo 0.00 NEW 44685 10.61 10.71
TRMK Trustmark Corporation 0.00 NEW 24400 24.29 23.63
TYL Tyler Technologies 0.00 -91.00% 4900 120.61 116.22
VDSI VASCO Data Security International 0.00 -9.00% 24698 21.57 21.85
AAON AAON 0.00 +3.00% 10339 24.54 21.75
AIR AAR 0.00 -65.00% 7900 30.76 32.07
ASBC Associated Banc- 0.00 NEW 16118 18.61 18.42
ASEI American Science & Engineering 0.00 NEW 11913 48.90 48.85
BMI Badger Meter 0.00 -86.00% 8000 60.00 56.21
CCC Calgon Carbon Corporation 0.00 -24.00% 18164 20.99 20.35
CHD Church & Dwight 0.00 -60.00% 2600 85.29 83.20
CNL Cleco Corporation 0.00 -38.00% 5625 54.40 54.09
Callon Pete Co Del Com Stk 0.00 -74.00% 40700 7.46 0.00
DRE Duke Realty Corporation 0.00 NEW 25400 21.77 20.41
EBF Ennis 0.00 +71.00% 19100 14.09 13.51
EGOV NIC 0.00 NEW 18300 17.65 16.82
ESL Esterline Technologies Corporation 0.00 NEW 2262 114.50 107.67
FCF First Commonwealth Financial 0.00 -8.00% 28300 9.01 8.59
FMS Fresenius Medical Care AG & Co. 0.00 NEW 15100 41.49 40.45
HBHC Hancock Holding Company 0.00 NEW 10000 29.90 29.87
IBKC IBERIABANK Corporation 0.00 -32.00% 4700 63.08 62.98
IEP Icahn Enterprises 0.00 -93.00% 4176 89.72 91.11
IMGN ImmunoGen 0.00 NEW 25800 8.97 7.55
IRET Investors Real Estate Trust 0.00 NEW 10000 7.50 7.17
KFRC Kforce 0.00 -40.00% 20000 22.30 22.23
LNDC Landec Corporation 0.00 NEW 13300 14.00 13.63
LUB Luby's 0.00 -91.00% 12644 5.22 5.27
MCS Marcus Corporation 0.00 +128.00% 27400 21.30 18.96
MDR McDermott International 0.00 NEW 30300 3.83 3.06
MOV Movado 0.00 NEW 15100 28.54 23.74
NBTB NBT Ban 0.00 8100 25.06 23.73
NICE Nice Systems 0.00 NEW 4829 60.80 59.46
NVAX Novavax 0.00 NEW 12000 6.67 9.03
PBT Permian Basin Royalty Trust 0.00 -93.00% 10464 8.16 9.26
SGU Star Gas Partners 0.00 NEW 34900 7.40 7.02
SMG Scotts Miracle-Gro Company 0.00 +23.00% 4714 67.25 68.34
SQNM Sequenom 0.00 NEW 76800 3.95 3.80
SSL Sasol 0.00 -75.00% 17479 34.09 32.61
Sunopta 0.00 +246.00% 40164 10.51 0.00
STMP Stamps 0.00 -89.00% 4335 66.67 55.90
TDG TransDigm Group Incorporated 0.00 -94.00% 1100 217.50 214.68
VASC Vascular Solutions 0.00 NEW 9500 30.32 29.24
WGL WGL Holdings 0.00 -85.00% 4100 56.34 51.87
WIBC Wilshire Ban 0.00 NEW 63519 9.97 9.70
WTS Watts Water Technologies 0.00 -19.00% 3871 55.02 52.83
ZUMZ Zumiez 0.00 -62.00% 9242 40.27 38.49
AIXG Aixtron AG 0.00 NEW 56366 7.52 7.75
AXE Anixter International 0.00 -48.00% 7623 76.40 75.63
AZZ AZZ Incorporated 0.00 NEW 8239 46.65 42.90
CKEC Carmike Cinemas 0.00 NEW 11635 33.61 30.36
CTRN Citi Trends 0.00 NEW 19600 26.99 26.04
ENI Enersis S.A. 0.00 NEW 12616 16.30 15.66
GSAT Globalstar 0.00 -19.00% 10800 3.28 3.16
GY Gen 0.00 NEW 10736 23.22 20.74
IIIN Insteel Industries 0.00 +3.00% 23500 21.64 20.14
LF LeapFrog Enterprises 0.00 -23.00% 56618 2.18 2.37
MTSN Mattson Technology 0.00 NEW 22316 3.94 4.53
PDFS PDF Solutions 0.00 +43.00% 22900 17.91 17.40
WGOV Woodward Governor Company 0.00 +21.00% 5191 51.07 0.00
ABAX Abaxis 0.00 -66.00% 7600 64.08 62.02
AXAS Abraxas Petroleum 0.00 -54.00% 13411 3.22 3.17
BBSI Barrett Business Services 0.00 +14.00% 11797 42.81 40.75
EPAX Ambassadors 0.00 NEW 11100 2.50 2.42
LTC LTC Properties 0.00 NEW 5700 46.13 42.07
MNRTA Monmouth R.E. Inv 0.00 NEW 10300 11.07 0.00
NEOG Neogen Corporation 0.00 -6.00% 5400 46.67 48.48
PCH Potlatch Corporation 0.00 NEW 10000 40.00 38.28
SJT San Juan Basin Royalty Trust 0.00 35958 11.99 13.04
ZIXI Zix Corporation 0.00 NEW 20500 4.00 3.98
BMR BioMed Realty Trust 0.00 NEW 17471 22.63 21.27
GAIA Gaiam 0.00 -39.00% 12127 7.28 7.20
GLP Global Partners 0.00 -14.00% 18623 34.92 36.06
GTY Getty Realty 0.00 NEW 24700 18.22 17.12
MERC Mercer International 0.00 NEW 10000 15.40 13.87
PETS PetMed Express 0.00 +62.00% 31500 16.51 15.49
Bank Of Montreal Cadcom Npv 0.00 -31.00% 9009 59.77 0.00
FRT Federal Realty Inv. Trust 0.00 NEW 2100 146.92 138.45
NHI National Health Investors 0.00 NEW 4200 70.95 67.79
VIMC Vimicro International Corporation 0.00 -58.00% 27060 9.41 8.45
XLK Technology SPDR 0.00 15246 41.45 41.70
AZPN Aspen Technology 0.00 -42.00% 11854 38.49 36.69
XLB Materials SPDR 0.00 NEW 11715 48.74 49.68
ACTG Acacia Research Corporation 0.00 -55.00% 26800 10.71 11.01
CAMP CalAmp 0.00 -78.00% 36635 16.18 18.83
CRS Carpenter Technology Corporation 0.00 -67.00% 12100 38.84 38.02
NANO Nanometrics Incorporated 0.00 NEW 22700 16.83 17.26
AINV Apollo Investment 0.00 -71.00% 21200 7.67 7.73
AREX Approach Resources 0.00 -41.00% 47600 6.58 6.67
STV China Digital TV Holding 0.00 NEW 64824 3.70 3.61
CLNY Colony Financial 0.00 -75.00% 14000 25.93 24.85
COLB Columbia Banking System 0.00 NEW 7145 29.06 27.93
CCUR Concurrent Computer Corporation 0.00 +73.00% 31592 6.32 6.73
EQT EQT Corporation 0.00 -98.00% 4023 82.81 75.80
Endeavour Silver 0.00 -61.00% 21908 1.88 0.00
Gran Tierra Energy 0.00 -84.00% 17342 2.74 0.00
Iamgold 0.00 -95.00% 14454 1.87 0.00
KONA Kona Grill 0.00 NEW 10200 28.43 25.65
MD Mednax 0.00 NEW 6900 72.46 70.95
New Gold Inc Cda 0.00 -56.00% 173200 3.39 0.00
FLWS 1-800-FLOWERS 0.00 -20.00% 17256 11.76 12.61
PHX Panhandle Oil and Gas 0.00 -77.00% 23571 19.52 19.23
PLNR Planar Systems 0.00 NEW 13154 6.31 5.92
NX Quanex Building Products Corporation 0.00 NEW 14600 19.73 18.74
REFR Research Frontiers 0.00 +67.00% 19637 6.11 5.26
Seabridge Gold 0.00 +26.00% 44288 5.51 0.00
SNMX Senomyx 0.00 -67.00% 31114 4.30 4.35
Sierra Wireless 0.00 -91.00% 13800 33.12 0.00
WG Willbros 0.00 NEW 22740 3.32 5.75
ZHNE Zhone Technologies 0.00 -21.00% 10032 1.30 1.29
Asa Limited shs 0.00 NEW 16000 10.06 0.00
Hollysys Automation Technolo shs 0.00 NEW 13400 19.85 0.00
Nabors Industries Ltd shs 0.00 36300 13.64 0.00
Stealthgas Inc shs 0.00 -4.00% 43678 6.55 0.00
BKCC Blackrock Kelso Capital 0.00 NEW 15600 9.04 9.20
SNI Scripps Networks Interactive 0.00 NEW 3765 68.77 71.97
RST Rosetta Stone 0.00 -21.00% 47677 7.63 9.35
BLL Ball Corporation 0.00 -77.00% 6677 70.58 69.72
CBOE CBOE Holdings 0.00 -89.00% 10700 57.37 60.15
CNO CNO Financial 0.00 NEW 31700 17.23 16.13
EWZ iShares MSCI Brazil Index 0.00 -62.00% 10000 31.40 30.55
KIM Kimco Realty Corporation 0.00 -88.00% 10657 26.86 25.62
MASI Masimo Corporation 0.00 NEW 8500 32.73 30.39
PZG Paramount Gold and Silver 0.00 NEW 10000 1.00 0.90
PNW Pinnacle West Capital Corporation 0.00 -85.00% 6200 63.71 61.71
RDI Reading International 0.00 -17.00% 37624 13.46 13.11
RRTS Roadrunner Transportation Services Hold. 0.00 -4.00% 23395 25.30 25.21
SEM Select Medical Holdings Corporation 0.00 -11.00% 18500 14.81 13.15
Advantage Oil & Gas 0.00 NEW 13059 5.40 0.00
DGI DigitalGlobe 0.00 -74.00% 5875 34.11 34.83
Thomson Reuters 0.00 NEW 13700 40.58 0.00
ARIA Ariad Pharmaceuticals 0.00 NEW 12000 8.25 8.09
IRC Inland Real Estate Corporation 0.00 NEW 19547 10.64 10.25
UDR UDR 0.00 +52.00% 17099 33.93 31.76
EWT iShares MSCI Taiwan Index 0.00 NEW 16097 15.72 15.54
SPNC Spectranetics Corporation 0.00 NEW 17500 34.74 33.93
GLF GulfMark Offshore 0.00 -45.00% 25000 13.05 14.69
SAAS inContact, Inc . 0.00 NEW 16122 11.49 10.82
DTLK Datalink Corporation 0.00 -37.00% 13800 12.03 11.53
AMRN Amarin Corporation 0.00 NEW 50800 2.34 1.94
EPM Evolution Petroleum Corporation 0.00 -32.00% 13300 5.92 6.23
Tanzanian Royalty Expl 0.00 -29.00% 79000 0.35 0.00
LOGM LogMeIn 0.00 -87.00% 8916 55.88 52.48
ZIOP ZIOPHARM Oncology 0.00 NEW 33200 10.78 13.14
Allot Communications Ltd Shs 0.00 -75.00% 10892 8.81 0.00
ENV Envestnet 0.00 -68.00% 4300 56.05 51.78
Mag Silver 0.00 -8.00% 50210 6.15 0.00
Fabrinet shs 0.00 -52.00% 16625 18.78 0.00
BSFT BroadSoft 0.00 NEW 9500 33.41 31.87
MCP Moly 0.00 NEW 28400 0.39 0.83
QLIK Qlik Technologies 0.00 -97.00% 14354 31.06 31.00
RP RealPage 0.00 -66.00% 16685 20.17 20.16
EC Ecopetrol S.A. 0.00 -12.00% 14200 15.00 13.84
PEB Pebblebrook Hotel Trust 0.00 +81.00% 13800 46.59 45.76
BSQR BSQUARE Corporation 0.00 +21.00% 27637 4.70 4.86
PPBI Pacific Premier Ban 0.00 NEW 12227 16.19 15.82
Scorpio Tankers Inc shs 0.00 -15.00% 20494 9.41 0.00
SPA Sparton Corporation 0.00 -26.00% 8483 24.54 22.72
UEC Uranium Energy 0.00 -49.00% 13010 1.54 1.57
WSR Whitestone REIT 0.00 -44.00% 12900 15.86 15.29
HOOK Craft Brewers Alliance 0.00 -25.00% 38552 13.16 0.00
GMAN Gordmans Stores 0.00 NEW 13500 8.30 4.09
HSTM HealthStream 0.00 +22.00% 12226 23.81 25.50
KRA Kraton Performance Polymers 0.00 -11.00% 26070 20.21 19.07
NOVA MEASURING Instruments L 0.00 +22.00% 12997 11.54 0.00
Allied World Assurance 0.00 NEW 10000 40.40 0.00
Coca-cola Enterprises 0.00 -96.00% 5408 44.16 0.00
FDN First Trust DJ Internet Index Fund 0.00 +58.00% 7949 64.91 64.72
IPHI Inphi Corporation 0.00 -38.00% 17050 17.65 17.13
Kemet Corporation Cmn 0.00 +9.00% 105225 4.14 0.00
FHCO Female Health Company 0.00 NEW 12700 2.83 3.01
Unifi 0.00 -3.00% 11800 36.00 0.00
GAIN Gladstone Investment Corporation 0.00 +156.00% 49000 7.39 7.34
GBDC Golub Capital BDC 0.00 -47.00% 11900 17.50 17.53
KTOS Kratos Defense & Security Solutions 0.00 NEW 40811 5.54 5.36
MAIN Main Street Capital Corporation 0.00 -88.00% 9666 30.86 30.38
MG Mistras 0.00 NEW 22161 19.29 17.57
Ss&c Technologies Holding 0.00 -22.00% 8300 62.25 0.00
SFE Safeguard Scientifics 0.00 -4.00% 15600 18.08 18.16
TCRD THL Credit 0.00 NEW 13101 12.49 12.58
TCAP Triangle Capital Corporation 0.00 NEW 20611 22.71 23.41
VHC VirnetX Holding Corporation 0.00 NEW 23794 6.06 6.40
Zogenix 0.00 +128.00% 114000 1.37 0.00
Costamare Inc shs 0.00 NEW 19400 17.63 0.00
Teekay Tankers Ltd cl a 0.00 -8.00% 55428 5.75 0.00
EWS iShares MSCI Singapore Index Fund 0.00 NEW 12050 12.78 12.30
EDAP EDAP TMS S.A. 0.00 NEW 48000 3.62 3.61
PCYO Pure Cycle Corporation 0.00 NEW 20903 5.04 4.24
Novadaq Technologies 0.00 NEW 12200 16.25 0.00
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.00 NEW 2706 96.08 94.08
ACAD ACADIA Pharmaceuticals 0.00 NEW 11200 32.50 43.70
NKA Niska Gas Storage Partners 0.00 +8.00% 32996 1.81 1.82
First Majestic Silver 0.00 NEW 40401 5.41 0.00
ACUZ Accuride Corporation 0.00 NEW 12811 4.68 0.00
Enerplus 0.00 -78.00% 47600 10.14 0.00
SIL Global X Silver Miners 0.00 -91.00% 11974 8.47 7.86
IYG iShares Dow Jones US Financial Svc. 0.00 +11.00% 5418 89.52 89.18
MVO MV Oil Trust 0.00 NEW 11544 15.41 15.40
SCOK SinoCoking Coal and Coke Chem Ind 0.00 -25.00% 20391 2.56 2.60
ARR ARMOUR Residential REIT 0.00 -31.00% 38307 3.15 3.16
PJP PowerShares Dynamic Pharmaceuticals 0.00 -67.00% 5400 76.48 75.83
Penn West Energy Trust 0.00 -66.00% 15772 1.64 0.00
SQI SciQuest 0.00 +225.00% 36100 16.93 16.12
FLY Fly Leasing 0.00 -58.00% 43300 14.56 14.98
JKS JinkoSolar Holding 0.00 -31.00% 11700 25.64 22.13
GCAP Gain Capital Holdings 0.00 +5.00% 14054 9.87 10.07
Pembina Pipeline 0.00 -87.00% 7944 31.25 0.00
NYMT New York Mortgage Trust 0.00 -58.00% 22065 7.72 7.80
NMRX Numerex 0.00 NEW 11353 11.43 10.20
Sodastream International 0.00 -81.00% 16714 20.45 0.00
FTFL FutureFuel 0.00 +37.00% 43136 10.25 0.00
ATRC AtriCure 0.00 NEW 11000 20.45 18.87
DL China Distance Education Holdings 0.00 -8.00% 21900 16.76 17.18
CLFD Clearfield 0.00 NEW 11711 14.61 13.68
shares First Bancorp P R 0.00 NEW 23350 6.67 0.00
SANW S&W; Seed Company 0.00 +98.00% 72000 4.61 4.26
U.s. Concrete Inc Cmn 0.00 NEW 6400 33.81 0.00
Neophotonics 0.00 NEW 30600 6.76 0.00
USD.001 Central Pacific Financial 0.00 -57.00% 9912 23.00 0.00
Summit Hotel Properties 0.00 NEW 11900 14.12 0.00
Vitesse Semiconductor Corporate 0.00 NEW 14717 5.34 0.00
Adecoagro S A 0.00 +82.00% 21632 10.23 0.00
Fortuna Silver Mines 0.00 +7.00% 15900 3.89 0.00
Primero Mining Corporation 0.00 -63.00% 19400 3.45 0.00
INC/TN shares Miller Energy 0.00 -60.00% 11259 0.72 0.00
Rait Financial Trust 0.00 +102.00% 73789 6.85 0.00
Aurico Gold 0.00 117156 2.77 0.00
Stag Industrial 0.00 +18.00% 9900 23.50 0.00
Tesoro Logistics Lp us equity 0.00 -94.00% 4888 54.03 0.00
Renren Inc- 0.00 -63.00% 79100 2.41 0.00
Thermon Group Holdings 0.00 -64.00% 8723 24.02 0.00
Boingo Wireless 0.00 NEW 18255 7.55 0.00
Mattersight 0.00 -31.00% 37111 6.20 0.00
Cvr Partners Lp unit 0.00 -84.00% 30590 13.13 0.00
Jiayuan.com Internationa 0.00 +364.00% 46482 5.05 0.00
New Mountain Finance 0.00 -40.00% 10416 14.42 0.00
Global Eagle Acquisition Cor 0.00 NEW 17900 13.33 0.00
Mfc Industrial 0.00 +51.00% 28062 4.04 0.00
Kemper Corp Del 0.00 NEW 16829 38.93 0.00
Real Networks 0.00 -5.00% 11988 6.76 0.00
Chefs Whse 0.00 -15.00% 28000 22.43 0.00
Suncoke Energy 0.00 -23.00% 20964 14.94 0.00
Wesco Aircraft Holdings 0.00 NEW 12032 15.31 0.00
American Midstream Partners Lp us equity 0.00 NEW 25000 16.60 0.00
Pretium Res Inc Com Isin# Ca74 0.00 -17.00% 40594 5.05 0.00
Ntelos Holdings 0.00 NEW 11467 4.79 0.00
Mgp Ingredients Inc Common Sto 0.00 -45.00% 11964 13.42 0.00
Moneygram International 0.00 +7.00% 38851 8.65 0.00
Voxx International Corporation 0.00 -70.00% 36444 9.24 0.00
Angie's List 0.00 -76.00% 25800 5.85 0.00
Groupon 0.00 -16.00% 51856 7.21 0.00
Imperva 0.00 NEW 5000 42.80 0.00
Gazit Globe Ltd shs 0.00 NEW 10000 12.50 0.00
Neonode 0.00 +3.00% 22880 3.19 0.00
Sanchez Energy Corp C ommon stocks 0.00 +182.00% 46081 13.00 0.00
Telephone And Data Systems 0.00 +84.00% 16347 24.84 0.00
Chesapeake Granite Wash Tr 0.00 -32.00% 43215 6.44 0.00
Laredo Petroleum Holdings 0.00 -14.00% 41300 13.04 0.00
Enduro Royalty Trust 0.00 -78.00% 18925 4.21 0.00
Empire Resorts 0.00 -77.00% 48367 4.59 0.00
Lrr Energy 0.00 -75.00% 49589 6.35 0.00
Coronado Biosciences Inc. Common 0.00 NEW 10000 3.90 0.00
Halcon Resources 0.00 +66.00% 56060 1.55 0.00
MCEWEN MINING 0.00 -63.00% 13685 1.35 0.00
Us Natural Gas Fd Etf 0.00 -73.00% 16300 13.17 0.00
Microvision Inc Del 0.00 -28.00% 106500 3.43 0.00
Whiting Usa Trust 0.00 -47.00% 21100 5.45 0.00
Renewable Energy 0.00 -79.00% 13784 9.21 0.00
Demandware 0.00 -59.00% 7500 60.93 0.00
Vantiv Inc Cl A 0.00 NEW 11500 37.74 0.00
Epam Systems 0.00 +61.00% 10470 61.33 0.00
Merrimack Pharmaceuticals In 0.00 NEW 14753 11.78 0.00
Interface 0.00 -41.00% 15900 20.79 0.00
Blucora 0.00 -57.00% 42370 13.65 0.00
Wageworks 0.00 +14.00% 6290 53.29 0.00
Carlyle Group L P 0.00 NEW 16141 27.09 0.00
stock 0.00 NEW 11087 5.17 0.00
Supernus Pharmaceuticals 0.00 NEW 10000 12.10 0.00
Mrc Global Inc cmn 0.00 -60.00% 13700 11.81 0.00
Alexander & Baldwin 0.00 NEW 10378 43.29 0.00
Forum Energy Technolo 0.00 NEW 10618 19.59 0.00
Tillys 0.00 NEW 20425 15.62 0.00
Pacific Coast Oil Tr unit ben int 0.00 +2.00% 79243 3.83 0.00
Turquoisehillres 0.00 NEW 174700 3.12 0.00
Natural Grocers By Vitamin C 0.00 NEW 13900 27.63 0.00
Geospace Technologies 0.00 -37.00% 23585 16.54 0.00
Wright Express 0.00 NEW 4000 107.25 0.00
Emerald Oil 0.00 -91.00% 14169 0.86 0.00
Epr Properties 0.00 -60.00% 6297 60.91 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 -20.00% 12500 9.60 0.00
Fleetmatics 0.00 NEW 4500 44.89 0.00
Realogy Hldgs 0.00 -93.00% 5000 45.40 0.00
Smart Balance 0.00 +73.00% 61500 9.54 0.00
Alon Usa Partners Lp ut ltdpart int 0.00 +31.00% 23496 18.46 0.00
Delek Logistics Partners 0.00 -84.00% 6800 43.53 0.00
Shutterstock 0.00 +116.00% 9303 68.72 0.00
Boise Cascade 0.00 -88.00% 5745 37.58 0.00
Cyrusone 0.00 NEW 17018 31.09 0.00
Sibanye Gold 0.00 +10.00% 40149 8.56 0.00
Direxion Shs Etf Tr 0.00 -32.00% 17500 20.17 0.00
New Source Energy Partners L cm unt l 0.00 +2.00% 63782 4.93 0.00
Jamba 0.00 +68.00% 42747 14.72 0.00
Blackstone Mtg Tr 0.00 NEW 9088 28.30 0.00
Lyon William Homes cl a 0.00 NEW 10607 25.63 0.00
Ambac Finl 0.00 -71.00% 16675 24.23 0.00
Gigamon 0.00 -92.00% 12600 21.27 0.00
News 0.00 -42.00% 10000 16.00 0.00
Blackhawk Network Hldgs Inc cl a 0.00 -71.00% 9884 35.82 0.00
Evertec 0.00 NEW 10700 21.86 0.00
American Residential Pptys I 0.00 +43.00% 23692 17.94 0.00
Knot Offshore Partners 0.00 -41.00% 10129 24.42 0.00
Intelsat Sa 0.00 +196.00% 46966 11.94 0.00
Chimerix 0.00 NEW 12800 37.66 0.00
Ply Gem Holdings 0.00 NEW 11800 12.97 0.00
Inteliquent 0.00 NEW 20500 15.75 0.00
Biotelemetry 0.00 NEW 29200 8.84 0.00
Biosante Pharmaceuticals 0.00 NEW 4000 62.50 0.00
Control4 0.00 NEW 25612 11.98 0.00
Retailmenot 0.00 -88.00% 24268 18.03 0.00
Phillips 66 Partners 0.00 -82.00% 3582 70.45 0.00
Jones Energy Inc A 0.00 -41.00% 30548 9.03 0.00
Franks Intl N V 0.00 NEW 14800 18.67 0.00
Stock Bldg Supply Hldgs 0.00 -24.00% 17346 18.04 0.00
Cinedigm 0.00 NEW 37135 1.62 0.00
Agios Pharmaceuticals 0.00 -57.00% 5600 94.29 0.00
Foundation Medicine 0.00 -46.00% 10200 48.10 0.00
Ringcentral 0.00 -13.00% 24264 15.46 0.00
***ardmore Shipping 0.00 16000 10.06 0.00
Violin Memory 0.00 NEW 24764 3.84 0.00
United Online Inc Common Stock 0.00 +26.00% 16800 15.94 0.00
Crestwood Eqty Ptrns Lp equs 0.00 -78.00% 23500 6.00 0.00
Ring Energy 0.00 -16.00% 40842 10.56 0.00
Controladora Vuela Cia Spon Ad 0.00 NEW 12113 11.15 0.00
Pattern Energy 0.00 NEW 8562 28.35 0.00
Sirius Xm Holdings 0.00 +76.00% 64004 3.81 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.00 -54.00% 18717 28.76 0.00
Eastman Kodak 0.00 NEW 17725 18.93 0.00
Extended Stay America 0.00 NEW 10600 19.46 0.00
Hmh Holdings 0.00 NEW 9835 23.49 0.00
Vince Hldg 0.00 NEW 19414 18.55 0.00
Qts Realty Trust Inc stock 0.00 NEW 10675 36.44 0.00
Commscope Hldg 0.00 -15.00% 19500 28.56 0.00
Navigator Holdings Ltd Com Stk 0.00 -76.00% 11358 19.09 0.00
Voxeljet Ag ads 0.00 -83.00% 14200 7.86 0.00
Lgi Homes 0.00 NEW 16182 16.69 0.00
Earthlink Holdings 0.00 -5.00% 94204 4.46 0.00
Tucows, Inc. Cmn Class A 0.00 -76.00% 28048 18.99 0.00
Dynagas Lng Partners 0.00 -47.00% 11071 19.40 0.00
Msa Safety Inc equity 0.00 +50.00% 9004 49.87 0.00
Castlight Health 0.00 NEW 13506 7.77 0.00
Trinet 0.00 -64.00% 13747 35.12 0.00
Intrawest Resorts Holdings 0.00 NEW 13163 8.74 0.00
One Gas 0.00 -77.00% 9317 43.31 0.00
New Media Inv Grp 0.00 -75.00% 20234 23.92 0.00
Sizmek 0.00 +78.00% 54606 7.25 0.00
North Atlantic Drilling 0.00 -84.00% 29200 1.16 0.00
Coupons 0.00 +17.00% 15134 12.26 0.00
Voya Financial 0.00 -89.00% 4780 42.86 0.00
Platform Specialty Prods Cor 0.00 NEW 10000 25.70 0.00
Ep Energy 0.00 -42.00% 61100 10.47 0.00
Nam Tai Ppty Inc Shs 0.00 -80.00% 14291 4.01 0.00
New York Reit 0.00 +6.00% 25050 10.48 0.00
Spartannash 0.00 NEW 8400 31.55 0.00
Inovio Pharmaceuticals 0.00 NEW 55800 8.16 0.00
Intercontl Htl New Adr F Spons 0.00 NEW 9082 39.68 0.00
Blackhawk Network Holdings 0.00 NEW 11410 35.57 0.00
Civeo 0.00 -22.00% 70673 2.56 0.00
Arista Networks 0.00 -47.00% 9013 70.52 0.00
Opower 0.00 NEW 19323 10.13 0.00
Pbf Logistics Lp unit ltd ptnr 0.00 -32.00% 13512 22.49 0.00
Spok Holdings 0.00 26700 19.18 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 NEW 21244 15.89 0.00
Truecar 0.00 +21.00% 11094 17.85 0.00
Cheetah Mobile 0.00 NEW 34380 17.09 0.00
Belmond 0.00 -89.00% 15736 12.23 0.00
Ikang Healthcare Group- 0.00 +139.00% 28422 16.22 0.00
Identiv 0.00 -31.00% 28751 8.59 0.00
Seventy Seven Energy 0.00 +22.00% 51349 4.13 0.00
Equity Commonwealth 0.00 NEW 11115 26.49 0.00
Cdk Global Inc equities 0.00 -82.00% 4597 46.59 0.00
Citizens Financial 0.00 NEW 22300 24.16 0.00
Synchrony Financial 0.00 +9.00% 20700 30.36 0.00
Terraform Power 0.00 -57.00% 7955 36.52 0.00
Hoegh Lng Partners 0.00 -6.00% 16700 20.00 0.00
J G Wentworth Co cl a 0.00 NEW 16721 10.41 0.00
Newcastle Investment Corporati 0.00 -43.00% 11106 4.86 0.00
New Residential Investment 0.00 NEW 32600 15.04 0.00
Bio-techne Corporation 0.00 +3.00% 3971 100.61 0.00
Keysight Technologies 0.00 -75.00% 7724 37.16 0.00
Crossamerica Partners 0.00 NEW 9860 32.53 0.00
California Resources 0.00 +32.00% 54473 7.62 0.00
Vwr Corp cash securities 0.00 +11.00% 14509 25.94 0.00
Fiat Chrysler Auto 0.00 NEW 32017 16.39 0.00
Remy Intl Inc Hldg 0.00 NEW 13000 22.23 0.00
Lamar Advertising Co-a 0.00 +152.00% 9834 59.46 0.00
Direxion Shs New Etf Daily Russia Bull 3x Sh 0.00 11000 21.55 0.00
Fmsa Hldgs 0.00 +55.00% 31063 7.23 0.00
Media Gen 0.00 -85.00% 36500 16.49 0.00
Lendingclub 0.00 -60.00% 22500 19.64 0.00
Vuzix Corp Com Stk 0.00 NEW 47000 5.57 0.00
Cnova N V shs 0.00 +50.00% 31321 6.26 0.00
Gramercy Property Trust 0.00 NEW 8786 27.82 0.00
Spark Therapeutics 0.00 NEW 3900 77.44 0.00
Atlas Energy Group Llc m 0.00 NEW 47378 6.02 0.00

Past 13F-HR SEC Filings for PEAK6 Investments

View All Filings for PEAK6 Investments