PEAK6 Investments

Latest statistics and disclosures from PEAK6 Investments's latest quarterly 13F-HR filing:

PEAK6 Investments portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 1.29 +68.00% 680194 195.74 198.16
TSLA Tesla Motors 0.94 +24.00% 402200 240.00 255.21
MPEL Melco Crown Entertainment 0.87 +443.00% 2507203 35.71 29.50
COH Coach 0.69 +36.00% 2093823 34.19 36.52
BIIB Biogen Idec 0.69 +27.00% 227028 315.31 347.31
JPM JPMorgan Chase & Co. 0.68 +367.00% 1211438 57.64 57.53
FXI iShares FTSE/Xinhua China 25 Index 0.67 +1055.00% 1865685 37.04 41.41
WAG Walgreen Company 0.67 +231.00% 925976 74.13 62.37
EXC Exelon Corporation 0.67 +74.00% 1885912 36.47 31.78
ISRG Intuitive Surgical 0.66 +80.00% 165500 411.80 468.14
CELG Celgene Corporation 0.66 +105.00% 787638 85.88 91.91
REGN Regeneron Pharmaceuticals 0.64 -8.00% 234869 282.48 347.19
AIG American International 0.63 +244.00% 1190285 54.59 54.75
DXJ WisdomTree Japan Total Dividend Fd 0.62 +229.00% 1300000 49.36 49.98
CBS CBS Corporation 0.58 +544.00% 959610 62.14 60.34
Lululemon Athletica 0.57 +46.00% 1443230 40.48 0.00
WMB Williams Companies 0.56 +631.00% 988750 58.21 58.40
NFLX Netflix 0.55 -48.00% 128000 440.00 464.53
Citi 0.55 +384.00% 1138632 50.00 0.00
Keurig Green Mtn 0.55 -39.00% 452800 124.61 0.00
BX Blackstone 0.54 +113.00% 1668972 33.44 33.27
NKE NIKE 0.54 +113.00% 716720 77.55 78.67
MON Monsanto Company 0.53 +293.00% 437300 124.74 120.05
DG Dollar General 0.53 +130.00% 957253 57.36 63.65
Commscope Hldg 0.53 +199.00% 2365000 23.13 0.00
D Dominion Resources 0.52 NEW 754466 71.43 69.08
PCLN priceline.com Incorporated 0.52 -33.00% 44898 1202.98 1270.32
GPOR Gulfport Energy Corporation 0.52 -7.00% 849570 62.80 57.74
BIDU Baidu 0.49 -51.00% 273400 186.81 218.90
TAP Molson Coors Brewing Company 0.46 +345.00% 669200 71.50 75.36
WHR Whirlpool Corporation 0.45 -28.00% 333438 139.22 152.99
WFMI Whole Foods Market 0.45 +199.00% 1207292 38.63 0.00
Fox News 0.45 +22.00% 1365899 34.25 0.00
APC Anadarko Petroleum Corporation 0.44 +3.00% 416547 109.46 109.65
LVS Las Vegas Sands 0.43 +77.00% 585386 76.22 69.08
CPB Campbell Soup Company 0.42 +516.00% 944700 45.67 44.05
DVN Devon Energy Corporation 0.41 +41.00% 528550 79.40 74.50
PAA Plains All American Pipeline 0.41 +267.00% 705000 60.05 57.88
Facebook Inc cl a 0.41 -25.00% 636311 67.29 0.00
TWC Time Warner Cable 0.39 -48.00% 272641 147.30 148.23
CHRW C.H. Robinson Worldwide 0.39 +28.00% 628600 63.79 68.50
HAL Halliburton Company 0.38 -28.00% 558608 71.02 69.23
YHOO Yahoo! 0.38 +30.00% 1111603 35.13 37.64
CMG Chipotle Mexican Grill 0.38 -44.00% 66159 592.51 686.03
GS Goldman Sachs 0.37 +65.00% 230200 167.50 175.03
BBY Best Buy 0.37 +107.00% 1260700 30.56 30.29
Emerge Energy Svcs 0.36 +519.00% 347500 105.80 0.00
NRG NRG Energy 0.35 -19.00% 983893 37.19 29.40
NFX Newfield Exploration 0.35 +76.00% 828400 44.20 42.46
EBAY eBay 0.34 +5.00% 693467 50.06 53.50
GILD Gilead Sciences 0.34 +2.00% 422208 82.91 99.88
AMZN Amazon 0.34 -20.00% 106730 324.79 333.63
SNDK SanDisk Corporation 0.34 -30.00% 338060 104.43 95.26
MU Micron Technology 0.33 -16.00% 1023200 33.00 32.51
SCHW Charles Schwab Corporation 0.32 -12.00% 1229539 26.93 27.72
CPN Calpine Corporation 0.32 +3199.00% 1397375 23.81 22.26
Stratasys 0.32 -23.00% 289766 113.63 0.00
Eaton 0.32 +179.00% 425100 77.18 0.00
MO Altria 0.31 +239.00% 765400 41.94 42.55
MCD McDonald's Corporation 0.30 +43.00% 305567 100.74 94.68
MHK Mohawk Industries 0.30 +47.00% 223527 138.31 144.59
FSLR First Solar 0.30 -33.00% 424785 71.79 70.79
PXD Pioneer Natural Resources 0.30 +18.00% 133700 229.81 204.14
Dryships Inc. note 5.000%12/0 0.29 +24.00% 305600 99.25 0.00
AMTD TD Ameritrade Holding 0.29 +80.00% 940536 31.33 32.32
DISH DISH Network 0.29 +34.00% 465815 65.09 64.64
EXP Eagle Materials 0.29 +2.00% 317100 94.28 97.63
DAL Delta Air Lines 0.29 -28.00% 777089 38.67 39.66
0.29 +426.00% 455100 65.56 0.00
CAG ConAgra Foods 0.28 +745.00% 976423 29.68 31.97
AMAT Applied Materials 0.28 +90.00% 1295682 22.55 21.99
Assured Guaranty 0.28 +421.00% 1181372 24.49 0.00
Linkedin 0.28 +4.00% 166041 171.45 0.00
Phillips 66 0.28 -31.00% 353616 80.43 0.00
Enterprise Products Partners 0.27 +188.00% 353600 78.29 0.00
EQT EQT Corporation 0.27 +2719.00% 263714 106.91 95.23
TDSC 3D Systems Corporation 0.27 +18.00% 460527 59.80 0.00
Expedia 0.27 +19.00% 359547 78.75 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.27 +72.00% 151000 187.74 0.00
Sunedison 0.27 +63.00% 1227186 22.60 0.00
INFY Infosys Technologies 0.26 +7.00% 497539 53.77 58.19
DIS Walt Disney Company 0.26 +8.00% 307063 85.74 89.79
YUM Yum! Brands 0.26 -2.00% 329800 81.20 72.37
ACAS American Capital 0.26 +883.00% 1723555 15.28 15.61
ETP Energy Transfer Partners 0.26 +132.00% 467700 57.97 57.25
LNG Cheniere Energy 0.26 +110.00% 373087 71.69 74.77
MGM MGM Resorts International. 0.26 +472.00% 1019126 26.40 25.07
VRX Valeant Pharmaceuticals Int 0.26 -10.00% 215187 126.12 111.28
VZ Verizon Communications 0.25 -54.00% 529043 48.95 48.35
Sina Corporation 0.25 +32.00% 526423 49.77 0.00
HOT Starwood Hotels & Resorts Worldwide 0.25 +536.00% 319200 80.82 83.98
Kraft Foods 0.25 +1519.00% 422600 59.95 0.00
Antero Res 0.25 -26.00% 392691 65.62 0.00
AKAM Akamai Technologies 0.24 -52.00% 403300 61.06 60.94
DRI Darden Restaurants 0.24 +35.00% 525172 46.27 47.40
PM Philip Morris International 0.24 -22.00% 296995 84.31 85.22
PWR Quanta Services 0.24 +51.00% 705200 34.58 35.34
CRM salesforce 0.24 +74.00% 430300 58.08 54.78
CREE Cree 0.24 -24.00% 492287 49.95 45.30
Synageva Biopharma 0.24 +86.00% 232600 104.79 0.00
MSFT Microsoft Corporation 0.23 -40.00% 580400 41.69 45.21
BAC Bank of America Corporation 0.23 +129.00% 1512386 15.37 15.59
CSCO Cisco Systems 0.23 -62.00% 967900 24.85 24.63
V Visa 0.23 +58.00% 113765 210.71 215.05
TRN Trinity Industries 0.23 -30.00% 548997 43.72 46.99
Tripadvisor 0.23 -8.00% 220799 108.65 0.00
EEM iShares MSCI Emerging Markets Indx 0.22 +202.00% 531300 43.21 45.05
LUK Leucadia National 0.22 +166.00% 866574 26.22 24.95
VLO Valero Energy Corporation 0.22 +130.00% 447187 50.09 53.28
SLB Schlumberger 0.22 +33.00% 194500 117.95 109.32
LRCX Lam Research Corporation 0.22 +192.00% 330600 67.61 71.16
Suncor Energy 0.22 +76.00% 537600 42.63 0.00
Linn 0.22 -22.00% 710400 31.29 0.00
IBM International Business Machines 0.21 -58.00% 117659 181.28 189.68
SBUX Starbucks Corporation 0.21 +33.00% 280984 77.37 78.08
MA MasterCard Incorporated 0.20 -50.00% 286100 73.48 76.41
NTRS Northern Trust Corporation 0.20 +1360.00% 314000 64.21 67.37
FDX FedEx Corporation 0.20 -10.00% 138300 151.38 150.11
MS Morgan Stanley 0.20 +7.00% 631142 32.33 32.83
FCX Freeport-McMoRan Copper & Gold 0.20 -67.00% 559500 36.51 36.55
ANF Abercrombie & Fitch 0.20 -33.00% 476063 43.25 42.38
K Kellogg Company 0.20 +3396.00% 318222 65.64 64.71
DHI D.R. Horton 0.20 +178.00% 835521 24.58 21.60
ALGN Align Technology 0.20 -8.00% 360301 56.02 54.98
REPCOM cla 0.20 +312.00% 267900 75.50 0.00
Dean Foods Company 0.20 +175.00% 1143423 17.60 0.00
CAT Caterpillar 0.19 -39.00% 184240 108.70 107.61
RRC Range Resources 0.19 +673.00% 222063 86.95 76.40
APA Apache Corporation 0.19 +32.00% 199843 100.61 99.69
INTC Intel Corporation 0.19 +12.00% 635300 30.90 34.36
WYNN Wynn Resorts 0.19 +5.00% 94913 207.53 203.10
GIII G-III Apparel 0.19 +168.00% 238400 81.66 81.04
Ingersoll-rand Co Ltd-cl A 0.19 +2063.00% 320831 62.51 0.00
KMP Kinder Morgan Energy Partners 0.19 +9.00% 242400 82.21 98.37
Seadrill 0.19 -8.00% 478022 39.95 0.00
Michael Kors Holdings Ltd shs 0.19 -19.00% 219043 88.64 0.00
Us Silica Hldgs 0.19 +124.00% 359500 55.44 0.00
Ensco Plc Shs Class A 0.19 +4.00% 352161 55.58 0.00
Actavis 0.19 -36.00% 88635 223.05 0.00
Tesla Motors Inc bond 0.19 -16.00% 205000 97.19 0.00
PBI Pitney Bowes 0.18 -49.00% 662600 27.62 26.74
SYY SYSCO Corporation 0.18 +185.00% 509390 37.44 37.68
XLNX Xilinx 0.18 +44.00% 398402 47.24 42.18
Potash Corp. Of Saskatchewan I 0.18 -31.00% 477421 37.93 0.00
GIS General Mills 0.18 +664.00% 360100 52.54 53.01
PEP Pepsi 0.18 +285.00% 202201 89.34 92.24
IWM iShares Russell 2000 Index 0.18 -14.00% 158500 118.82 115.60
ETE Energy Transfer Equity 0.18 +23.00% 309183 58.94 56.78
SWKS Skyworks Solutions 0.18 -41.00% 396400 46.97 55.42
VMW VMware 0.18 -37.00% 196000 96.81 102.36
YOKU Youku 0.18 +224.00% 776528 23.86 21.19
Sunpower 0.18 +126.00% 458900 40.98 0.00
Xpo Logistics note 4.5% 10/1 0.18 NEW 100000 186.56 0.00
VALE Vale 0.17 +51.00% 1351608 13.23 13.87
SLM SLM Corporation 0.17 +274.00% 2153319 8.30 8.85
SWK Stanley Black & Decker 0.17 +222.00% 195628 87.82 90.77
CMA Comerica Incorporated 0.17 +1950.00% 348301 50.24 49.81
AAP Advance Auto Parts 0.17 +17.00% 131851 135.03 134.37
Gold 0.17 +63.00% 614090 27.92 0.00
MJN Mead Johnson Nutrition 0.17 -4.00% 190315 93.18 94.88
UA Under Armour 0.17 -12.00% 286633 59.49 70.48
EEP Enbridge Energy Partners 0.17 +565.00% 478100 36.93 35.53
JDSU JDS Uniphase Corporation 0.17 +74.00% 1423852 12.47 11.16
Cobalt Intl Energy 0.17 -41.00% 931284 18.35 0.00
Hillshire Brands 0.17 +420.00% 289519 62.30 0.00
Solarcity 0.17 +132.00% 254800 70.60 0.00
HIG Hartford Financial Services 0.16 -60.00% 400300 40.00 35.79
Transocean 0.16 -51.00% 360499 45.03 0.00
AZN AstraZeneca 0.16 +79.00% 226642 74.31 70.25
COP ConocoPhillips 0.16 +88.00% 186700 85.73 79.96
Accenture 0.16 +48.00% 209700 80.84 0.00
WLL Whiting Petroleum Corporation 0.16 +66.00% 208700 80.34 86.85
Hldgs 0.16 +176.00% 394908 41.07 0.00
GM General Motors Company 0.16 -21.00% 456754 36.28 34.63
Abbvie 0.16 +926.00% 288900 56.42 0.00
COG Cabot Oil & Gas Corporation 0.15 -38.00% 444106 34.14 33.35
MTB M&T; Bank Corporation 0.15 +2020.00% 125108 124.05 121.64
EMR Emerson Electric 0.15 +1680.00% 227900 66.36 64.16
LAMR Lamar Advertising Company 0.15 +82.00% 300700 53.00 51.46
BCS Barclays 0.15 +25.00% 1057458 14.61 14.83
ILMN Illumina 0.15 -7.00% 85272 178.52 173.31
EQIX Equinix 0.15 -69.00% 74668 210.12 220.78
Zions Bancorporation *w exp 05/22/202 0.15 -59.00% 2959850 5.26 0.00
General Mtrs Co *w exp 07/10/201 0.15 NEW 589738 26.61 0.00
Caesar Stone Sdot Yam 0.15 +651.00% 308564 49.07 0.00
* Barrick Gold 0.14 -10.00% 778827 18.30 0.00
GLW Corning Incorporated 0.14 -45.00% 667588 21.94 20.00
STT State Street Corporation 0.14 +137.00% 215554 67.24 70.23
AXP American Express Company 0.14 -4.00% 150000 94.87 87.92
VRTX Vertex Pharmaceuticals Incorporated 0.14 -18.00% 151400 94.68 91.43
KMR Kinder Morgan Management 0.14 -22.00% 189200 78.93 100.19
HOG Harley-Davidson 0.14 +968.00% 213622 69.83 62.92
VRSN Verisign 0.14 +210.00% 290174 48.82 55.80
CL Colgate-Palmolive Company 0.14 +284.00% 205922 68.20 64.11
MRK Merck & Co 0.14 -43.00% 244387 57.86 58.48
DPS Dr Pepper Snapple 0.14 +179.00% 252600 58.58 61.09
TSO Tesoro Corporation 0.14 +23.00% 253081 58.66 63.92
FFIV F5 Networks 0.14 -24.00% 129900 111.44 118.53
Yandex Nv-a 0.14 +212.00% 410400 35.64 0.00
XOM Exxon Mobil Corporation 0.13 -54.00% 134373 100.67 99.74
TEVA Teva Pharmaceutical Industries 0.13 -76.00% 251231 52.42 52.36
T AT&T; 0.13 -3.00% 390501 35.36 34.44
BBBY Bed Bath & Beyond 0.13 +4.00% 230113 57.38 63.28
ULTA Ulta Salon, Cosmetics & Fragrance 0.13 -64.00% 142219 91.55 95.76
MSG Madison Square Garden 0.13 NEW 211408 62.45 62.58
Twenty-first Century Fox 0.13 +382.00% 380838 35.15 0.00
Twitter 0.13 340700 40.00 0.00
Abengoa Yield 0.13 NEW 353009 37.82 0.00
BRK.B Berkshire Hathaway 0.12 -34.00% 95699 126.57 0.00
LLY Eli Lilly & Co. 0.12 +127.00% 197354 62.17 61.77
PHM Pulte 0.12 -38.00% 598262 20.16 18.94
UPS United Parcel Service 0.12 -15.00% 119300 102.66 98.34
KMB Kimberly-Clark Corporation 0.12 -15.00% 112951 111.22 108.56
RAI Reynolds American 0.12 -12.00% 208961 60.35 57.99
WDC Western Digital 0.12 -9.00% 137257 92.30 100.07
TSN Tyson Foods 0.12 +48.00% 320824 37.54 37.79
TMO Thermo Fisher Scientific 0.12 +77.00% 102346 118.00 122.04
OXY Occidental Petroleum Corporation 0.12 +3.00% 114337 103.86 101.99
EOG EOG Resources 0.12 +11.00% 110100 116.81 106.72
BRCM Broadcom Corporation 0.12 +66.00% 330500 37.12 38.58
SYNA Synaptics, Incorporated 0.12 +32.00% 141900 90.64 80.52
ALTR Altera Corporation 0.12 +18.00% 366805 34.76 34.44
Deutsche Bank Ag-registered 0.12 -49.00% 354242 35.18 0.00
LUV Southwest Airlines 0.12 +38.00% 470327 26.86 30.70
BBD Banco Bradesco SA 0.12 -21.00% 879415 14.52 16.15
Pandora Media 0.12 -44.00% 409400 29.50 0.00
Ralph Lauren 0.12 -4.00% 80084 160.69 0.00
American Tower Reit 0.12 -22.00% 141400 89.98 0.00
Directv 0.12 141557 85.01 0.00
Mondelez Int 0.12 -53.00% 319961 37.61 0.00
IACI IAC/InterActive 0.11 -16.00% 163706 69.24 68.33
MLM Martin Marietta Materials 0.11 +63.00% 88925 132.06 129.31
BMY Bristol Myers Squibb 0.11 +40.00% 228044 48.52 50.16
KMX CarMax 0.11 +1371.00% 213400 52.01 51.11
CTXS Citrix Systems 0.11 +127.00% 185980 62.59 69.49
EW Edwards Lifesciences 0.11 +438.00% 137000 85.84 97.67
NEM Newmont Mining Corporation 0.11 -2.00% 428100 25.44 26.80
EXH Exterran Holdings 0.11 +420.00% 256213 44.97 42.64
ERTS Electronic Arts 0.11 +17.00% 325348 35.88 0.00
RF Regions Financial Corporation 0.11 +330.00% 1035831 10.61 9.99
AMGN Amgen 0.11 -76.00% 92511 118.38 132.92
LOW Lowe's Companies 0.11 +393.00% 240400 47.99 51.52
MWE MarkWest Energy Partners 0.11 -31.00% 159030 71.58 75.24
CHK Chesapeake Energy Corporation 0.11 +3.00% 352730 31.08 25.91
AMKR Amkor Technology 0.11 +2091.00% 1030400 11.18 9.69
NS NuStar Energy 0.11 +102.00% 179600 62.01 64.98
ALXN Alexion Pharmaceuticals 0.11 -59.00% 73918 156.25 169.98
DRC Dresser-Rand 0.11 -70.00% 171639 64.16 66.44
URBN Urban Outfitters 0.11 +178.00% 343365 33.86 38.47
OAS Oasis Petroleum 0.11 +47.00% 205200 55.89 47.70
SFUN SouFun Holdings 0.11 +574.00% 1194725 9.79 11.75
Qihoo 360 Technologies Co Lt 0.11 +46.00% 122443 92.02 0.00
Freescale Semiconductor Holdin 0.11 +460.00% 487773 23.50 0.00
Marathon Petroleum 0.11 -38.00% 149473 78.07 0.00
Zillow 0.11 76363 142.93 0.00
ADSK Autodesk 0.10 +257.00% 190197 56.38 53.86
HRB H&R; Block 0.10 +126.00% 300712 33.52 33.44
UNP Union Pacific Corporation 0.10 -52.00% 98900 99.75 104.48
GWW W.W. Grainger 0.10 +344.00% 39193 254.21 243.67
TIF Tiffany & Co. 0.10 -62.00% 99764 100.20 98.85
MW Men's Wearhouse 0.10 +1587.00% 177238 55.81 53.13
GT Goodyear Tire & Rubber Company 0.10 +13.00% 353210 27.78 25.73
BID Sotheby's 0.10 +154.00% 234241 41.98 40.27
RDS.A Royal Dutch Shell 0.10 -21.00% 126876 82.34 0.00
Canadian Pacific Railway 0.10 +242.00% 56500 181.14 0.00
CLMT Calumet Specialty Products Partners, L.P 0.10 +86.00% 328869 31.80 29.78
LINE Linn Energy 0.10 -37.00% 318309 32.34 31.17
CAR Avis Budget 0.10 -47.00% 165300 59.69 69.21
CKP Checkpoint Systems 0.10 -22.00% 756251 13.96 13.92
NGLS Targa Resources Partners 0.10 NEW 149100 71.92 71.08
CIEN Ciena Corporation 0.10 -14.00% 489000 21.66 19.27
SCCO Southern Copper Corporation 0.10 -32.00% 343147 30.36 31.83
Homeaway 0.10 +43.00% 288621 34.81 0.00
Semgroup Corp wts 0.10 +486.00% 195771 54.50 0.00
Adt 0.10 -33.00% 288595 34.96 0.00
Nuverra Environmental Soluti 0.10 NEW 525500 20.11 0.00
Synovus Finl 0.10 NEW 421777 24.37 0.00
Spirit Rlty Cap Inc New Note cb 0.10 NEW 100000 100.63 0.00
CMCSA Comcast Corporation 0.09 -28.00% 173000 53.57 54.47
HBC HSBC Holdings 0.09 -76.00% 173939 50.83 0.00
AN AutoNation 0.09 +83.00% 156100 59.68 54.75
ADM Archer Daniels Midland Company 0.09 +52.00% 201800 44.11 49.65
PETM PetSmart 0.09 +186.00% 147151 59.80 68.51
ADBE Adobe Systems Incorporated 0.09 -23.00% 126803 72.36 71.50
JWN Nordstrom 0.09 +50.00% 140211 67.93 67.35
CDNS Cadence Design Systems 0.09 +73.00% 515561 17.49 17.38
BHI Baker Hughes Incorporated 0.09 -85.00% 118500 74.44 68.14
HES Hess 0.09 -74.00% 89137 98.90 99.20
SYMC Symantec Corporation 0.09 +49.00% 417284 22.90 24.35
Encana 0.09 -33.00% 378668 23.71 0.00
Canadian Natural Resources 0.09 -46.00% 197800 45.90 0.00
EMC EMC Corporation 0.09 +207.00% 366811 26.34 29.93
LXK Lexmark International 0.09 -23.00% 193600 48.16 50.94
GOOG Google 0.09 +74.00% 16080 584.71 585.87
TTWO Take-Two Interactive Software 0.09 +671.00% 397516 22.24 22.27
RAD Rite Aid Corporation 0.09 +16.00% 1251721 7.17 6.43
JNPR Juniper Networks 0.09 -56.00% 371432 24.56 23.30
FOE Ferro Corporation 0.09 700000 12.56 13.86
GME GameStop 0.09 -46.00% 225300 40.47 41.03
PAY VeriFone Systems 0.09 -58.00% 240173 36.76 35.31
Royal Gold 0.09 -39.00% 120636 76.14 0.00
CBI Chicago Bridge & Iron Company N.V. 0.09 +32.00% 130611 68.21 60.94
Teekay Lng Partners 0.09 +407.00% 200900 46.14 0.00
KSU Kansas City Southern 0.09 -59.00% 82317 107.49 113.17
MMP Magellan Midstream Partners 0.09 +42.00% 114700 84.04 83.60
CAM Cameron International Corporation 0.09 144600 67.71 72.00
OKE ONEOK 0.09 +133.00% 131000 68.08 66.99
Silver Wheaton 0.09 -68.00% 341200 26.27 0.00
SPG Simon Property 0.09 +143.00% 55197 166.25 169.93
Capital One Financial Cor w exp 11/201 0.09 -74.00% 223168 40.51 0.00
Mosaic 0.09 -64.00% 190400 49.45 0.00
Eqt Midstream Partners 0.09 NEW 101000 96.74 0.00
Arc Document Solutions 0.09 -2.00% 1528096 5.86 0.00
58 Com Inc spon adr rep a 0.09 +283.00% 175400 54.06 0.00
*qunar Cayman Is Ltd spns adr cl b 0.09 +242.00% 317400 28.55 0.00
Santander Consumer Usa 0.09 -30.00% 451803 19.45 0.00
Proshares Ultra Vix Short Term Futures etf 0.09 +107.00% 346000 26.62 0.00
Kate Spade & Co 0.09 +489.00% 253885 38.16 0.00
PHH PHH Corporation 0.08 +31.00% 355429 22.98 24.12
SNP China Petroleum & Chemical 0.08 -48.00% 91757 95.15 99.34
ABT Abbott Laboratories 0.08 +75.00% 198300 40.90 42.17
PFE Pfizer 0.08 -14.00% 273555 29.68 28.92
AVP Avon Products 0.08 -25.00% 571607 14.61 13.96
CMI Cummins 0.08 -70.00% 50380 154.31 143.37
JCP J.C. Penney Company 0.08 +341.00% 863600 9.05 10.24
SEE Sealed Air 0.08 -12.00% 248415 34.17 35.35
URI United Rentals 0.08 -80.00% 82600 103.33 115.29
MTW Manitowoc Company 0.08 -54.00% 261100 32.86 28.46
NOV National-Oilwell Var 0.08 +228.00% 100700 82.34 83.84
AA Alcoa 0.08 -27.00% 565470 14.89 16.35
RIO Rio Tinto 0.08 -56.00% 156844 54.25 57.02
TGT Target Corporation 0.08 -43.00% 147821 57.94 59.34
GPS Gap 0.08 -9.00% 194084 41.58 42.59
PRU Prudential Financial 0.08 +20.00% 94900 88.79 89.62
HUM Humana 0.08 -11.00% 61887 127.73 122.67
HUN Huntsman Corporation 0.08 -46.00% 304400 28.10 27.00
TTM Tata Motors 0.08 -29.00% 220106 39.04 45.69
WAC Walter Investment Management 0.08 -5.00% 279800 30.00 25.46
ASH Ashland 0.08 +121.00% 79011 108.70 106.17
PAN AMERICAN SILVER CORP CAN 0.08 -2.00% 552058 15.35 0.00
PNRA Panera Bread Company 0.08 -33.00% 53580 149.83 150.64
UIS Unisys Corporation 0.08 -4.00% 335427 24.75 22.55
RSX Market Vector Russia ETF Trust 0.08 -78.00% 314030 26.33 25.12
Nxp Semiconductors N V 0.08 -70.00% 122824 66.20 0.00
VC Visteon Corporation 0.08 +45.00% 79800 97.01 99.63
Us Natural Gas Fd Etf 0.08 -79.00% 347400 24.60 0.00
L Brands 0.08 -8.00% 133693 58.66 0.00
Vector Group Ltd note 1.75% 4/15 0.08 NEW 82500 105.31 0.00
Jd 0.08 NEW 307657 28.49 0.00
HAS Hasbro 0.07 -25.00% 142200 53.05 51.97
KO Coca-Cola Company 0.07 -67.00% 177084 42.37 41.40
WM Waste Management 0.07 -26.00% 154300 44.73 46.36
SNE Sony Corporation 0.07 -14.00% 433793 16.77 18.82
FDO Family Dollar Stores 0.07 -88.00% 102200 66.14 79.92
PPG PPG Industries 0.07 -20.00% 31984 210.13 204.88
SE Spectra Energy 0.07 +2.00% 160900 42.48 40.65
TROW T. Rowe Price 0.07 -53.00% 91261 84.45 78.75
BA Boeing Company 0.07 -42.00% 54453 127.29 125.54
RTN Raytheon Company 0.07 -15.00% 76400 92.26 94.65
AGN Allergan 0.07 -34.00% 40359 169.20 155.32
COF Capital One Financial 0.07 -43.00% 85500 82.56 80.59
DEO Diageo 0.07 -13.00% 56700 127.50 119.51
MXIM Maxim Integrated Products 0.07 +79.00% 227800 33.81 30.71
WLP WellPoint 0.07 +21.00% 69140 107.64 113.50
QCOM QUALCOMM 0.07 -73.00% 86639 79.22 75.14
BUD Anheuser-Busch InBev NV 0.07 +98.00% 64507 114.95 111.34
FDS FactSet Research Systems 0.07 +223.00% 56000 120.27 126.12
Energy Xxi 0.07 +310.00% 311769 23.63 0.00
ADS Alliance Data Systems Corporation 0.07 +102.00% 26500 281.25 265.24
SJM J.M. Smucker Company 0.07 +1642.00% 69700 106.58 103.28
MELI MercadoLibre 0.07 73800 95.40 112.43
TM Toyota Motor Corporation 0.07 +19.00% 58089 119.62 116.99
GLD SPDR Gold Trust 0.07 -62.00% 52400 128.05 124.74
IBB iShares NASDAQ Biotechnology Index 0.07 -58.00% 28859 257.00 265.94
CF CF Industries Holdings 0.07 -46.00% 31100 240.54 260.00
Seagate Technology Com Stk 0.07 -71.00% 127628 56.81 0.00
CRUS Cirrus Logic 0.07 +86.00% 296300 22.74 23.40
LLL L-3 Communications Holdings 0.07 +47.00% 61821 120.74 108.06
SAM Boston Beer Company 0.07 +168.00% 30826 223.57 230.86
TEX Terex Corporation 0.07 -30.00% 176100 41.10 37.57
BWP Boardwalk Pipeline Partners 0.07 363244 18.50 20.00
GOLD Randgold Resources 0.07 -58.00% 83249 84.66 84.00
NFG National Fuel Gas 0.07 NEW 96300 78.30 75.17
PRAA Portfolio Recovery Associates 0.07 -25.00% 118900 59.53 57.89
AGNC American Capital Agency 0.07 -12.00% 319210 23.35 23.38
OPEN OpenTable 0.07 NEW 69627 103.65 102.95
IVR Invesco Mortgage Capital 0.07 -15.00% 407400 17.36 17.39
CQP Cheniere Energy Partners 0.07 NEW 221600 33.04 32.85
Hollyfrontier 0.07 -55.00% 173667 43.66 0.00
Yelp Inc cl a 0.07 +451.00% 93525 76.70 0.00
Ruckus Wireless 0.07 -27.00% 645051 11.89 0.00
Gw Pharmaceuticals Plc ads 0.07 +1838.00% 65900 107.29 0.00
American Airls 0.07 +707.00% 175226 42.96 0.00
Brixmor Prty 0.07 NEW 300000 22.95 0.00
American Tower Corp New Pfd Co pfd 0.07 NEW 71320 106.39 0.00
Spirit Realty Capital Inc convertible cor 0.07 NEW 75740 100.18 0.00
BP BP 0.06 -67.00% 123300 52.75 47.83
CHL China Mobile 0.06 -68.00% 121896 48.61 61.43
BLK BlackRock 0.06 -46.00% 20100 319.55 318.95
COST Costco Wholesale Corporation 0.06 -2.00% 56793 115.17 119.81
DKS Dick's Sporting Goods 0.06 +104.00% 124353 46.56 45.80
BTU Peabody Energy Corporation 0.06 -60.00% 349949 16.35 16.19
LEN Lennar Corporation 0.06 -22.00% 150663 41.99 38.45
NUE Nucor Corporation 0.06 -21.00% 126031 49.24 54.04
TDC Teradata Corporation 0.06 -76.00% 152230 40.19 43.41
WFC Wells Fargo & Company 0.06 -42.00% 112720 52.57 50.92
DOW Dow Chemical Company 0.06 -64.00% 122550 51.49 53.17
NUS Nu Skin Enterprises 0.06 -39.00% 84445 73.79 49.83
APD Air Products & Chemicals 0.06 NEW 45900 128.63 133.90
CX Cemex SAB de CV 0.06 +15.00% 484760 13.23 12.93
ERIC Telefonaktiebolaget LM Ericsson 0.06 -22.00% 536228 12.08 12.52
SIAL Sigma-Aldrich Corporation 0.06 +409.00% 63700 101.48 103.69
UTX United Technologies Corporation 0.06 55049 115.67 108.05
STO Statoil ASA 0.06 -15.00% 203892 30.86 28.00
USO United States Oil Fund 0.06 +990.00% 161273 38.85 34.91
MWW Monster Worldwide 0.06 -16.00% 958791 6.62 5.54
SOHU Sohu 0.06 -50.00% 110381 57.67 61.61
AMD Advanced Micro Devices 0.06 +179.00% 1580224 4.20 4.28
NTES NetEase 0.06 -50.00% 81000 78.33 88.05
EL Estee Lauder Companies 0.06 -35.00% 79800 74.26 76.29
LO Lorillard 0.06 -51.00% 107776 60.95 60.69
QCOR Questcor Pharmaceuticals 0.06 +84.00% 68400 92.47 93.60
WNR Western Refining 0.06 +30.00% 158921 37.55 46.06
CTB Cooper Tire & Rubber Company 0.06 +24.00% 201400 30.00 30.08
EPB El Paso Pipeline Partners 0.06 -21.00% 172000 36.23 42.49
HSII Heidrick & Struggles International 0.06 +30.00% 346168 18.50 20.45
ITUB Banco Itau Holding Financeira S.A. 0.06 -21.00% 435759 14.38 16.24
MET MetLife 0.06 +110.00% 116438 55.54 53.77
STD Banco Santander, S.A. 0.06 -27.00% 620100 10.42 0.00
ATHN athenahealth 0.06 -50.00% 52700 125.13 133.99
KLAC KLA-Tencor Corporation 0.06 -9.00% 83500 72.63 74.82
WAB Wabtec Corporation 0.06 -8.00% 74040 82.59 84.82
Agni 0.06 -64.00% 148900 38.30 0.00
BAS Basic Energy Services 0.06 -36.00% 217800 29.22 24.15
O Realty Income 0.06 -53.00% 141800 44.42 45.15
STJ St. Jude Medical 0.06 +8.00% 94600 69.25 64.09
GBX Greenbrier Companies 0.06 -59.00% 105100 57.60 69.85
WBMD WebMD Health 0.06 +312.00% 119700 48.30 50.37
YPF YPF SA 0.06 +6.00% 201843 32.69 33.09
RAX Rackspace Hosting 0.06 -59.00% 169700 33.66 33.07
GNRC Generac Holdings 0.06 -5.00% 119500 48.74 46.32
KKR KKR & Co 0.06 +50.00% 273300 24.33 23.09
Coca-cola Enterprises 0.06 +93.00% 128007 47.79 0.00
Developers Diversified Rlty note 1.750%11/1 0.06 NEW 50000 120.18 0.00
USD.001 Atlas Energy Lp ltd part 0.06 139263 44.88 0.00
Apollo Global Management 'a' 0.06 +100.00% 223137 27.71 0.00
General Mtrs Co *w exp 07/10/201 0.06 +92.00% 325038 18.56 0.00
Level 3 Communications 0.06 -58.00% 146400 43.91 0.00
Lumos Networks 0.06 +216.00% 403727 14.47 0.00
stock 0.06 -7.00% 107285 55.33 0.00
Catamaran 0.06 +369.00% 135150 44.16 0.00
Take-two Interactive Sof note 0.06 +100.00% 50000 131.38 0.00
Cvr Refng 0.06 +257.00% 245377 25.02 0.00
Starwood Ppty note 4.0% 1/15/ 0.06 NEW 50000 114.94 0.00
Navigator Holdings Ltd Com Stk 0.06 -33.00% 201000 29.38 0.00
DO Diamond Offshore Drilling 0.05 +25.00% 97224 49.61 44.01
* America Movil Sab De Cv spon adr l shs 0.05 -24.00% 232633 20.75 0.00
Navistar Intl Corp New note 3.000%10/1 0.05 NEW 46950 101.26 0.00
PBR Petroleo Brasileiro SA 0.05 -82.00% 375674 14.63 17.15
CEO CNOOC 0.05 -88.00% 30683 179.30 198.99
IBN ICICI Bank 0.05 +17.00% 106400 49.90 53.22
Radware Ltd ord 0.05 -8.00% 322851 16.86 0.00
JOYG Joy Global 0.05 -79.00% 76637 61.58 0.00
PMT PennyMac Mortgage Investment Trust 0.05 -35.00% 252624 21.92 21.81
CVX Chevron Corporation 0.05 -63.00% 43200 130.58 127.01
IGT International Game Technology 0.05 +94.00% 333461 15.91 16.85
NVDA NVIDIA Corporation 0.05 -25.00% 257696 18.54 19.42
JBLU JetBlue Airways Corporation 0.05 +176.00% 437221 10.85 12.33
WTW Weight Watchers International 0.05 -20.00% 272554 20.17 24.42
MCK McKesson Corporation 0.05 -47.00% 29953 186.22 194.30
PCL Plum Creek Timber 0.05 +265.00% 112700 45.10 41.12
IT Gartner 0.05 +217.00% 73340 70.58 73.38
Tyco International Ltd S hs 0.05 +119.00% 121700 45.60 0.00
APOL Apollo 0.05 -23.00% 156637 31.25 28.04
DHR Danaher Corporation 0.05 -77.00% 64207 78.94 76.47
SRCL Stericycle 0.05 +692.00% 44200 118.42 119.39
GCI Gannett 0.05 +8.00% 170200 31.31 34.55
DLTR Dollar Tree 0.05 -41.00% 96900 54.45 54.75
ORCL Oracle Corporation 0.05 -35.00% 119800 42.50 41.15
STZ Constellation Brands 0.05 -33.00% 64000 88.14 87.83
SBGI Sinclair Broadcast 0.05 +78.00% 139690 34.76 29.60
HTZ Hertz Global Holdings 0.05 -59.00% 169279 28.04 31.43
Teekay Shipping Marshall Isl 0.05 +23.00% 84322 62.24 0.00
CNX CONSOL Energy 0.05 -42.00% 111929 46.07 39.89
APL Atlas Pipeline Partners 0.05 -20.00% 135673 34.40 34.82
CYH Community Health Systems 0.05 -2.00% 105000 45.37 51.67
DSW DSW 0.05 +1845.00% 171233 27.94 28.21
SWC Stillwater Mining Company 0.05 -34.00% 297500 17.55 18.74
APU AmeriGas Partners 0.05 +43.00% 110900 45.39 44.91
CRZO Carrizo Oil & Gas 0.05 -47.00% 79300 69.26 59.01
GES Guess? 0.05 +35.00% 184700 27.00 25.70
IDCC InterDigital 0.05 +38.00% 103500 47.80 43.72
JBL Jabil Circuit 0.05 +129.00% 234600 20.90 21.09
RGNC Regency Energy Partners 0.05 +246.00% 157200 32.21 0.00
RJF Raymond James Financial 0.05 -56.00% 109476 50.70 52.82
X United States Steel Corporation 0.05 +142.00% 197900 26.04 37.88
GOLAR LNG 0.05 +3.00% 83122 60.10 0.00
TER Teradyne 0.05 +109.00% 284011 19.60 19.55
PCYC Pharmacyclics 0.05 +105.00% 54154 89.74 115.98
Teck Resources Ltd cl b 0.05 -69.00% 214538 22.83 0.00
Westport Innovations 0.05 -14.00% 263682 18.25 0.00
Yamana Gold 0.05 +4.00% 565387 8.22 0.00
Garmin 0.05 -62.00% 82400 60.90 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.05 NEW 48600 103.58 104.60
FTNT Fortinet 0.05 +20.00% 193320 25.13 25.72
MSI Motorola Solutions 0.05 +445.00% 71453 66.58 61.12
FNV Franco-Nevada Corporation 0.05 -23.00% 96100 57.35 58.35
Ngl Energy Partners Lp Com Uni 0.05 -13.00% 119100 43.34 0.00
Apollo Residential Mortgage 0.05 -12.00% 313340 16.72 0.00
Yrc Worldwide Inc Com par $.01 0.05 +33.00% 170300 28.11 0.00
Monster Beverage 0.05 -83.00% 73000 71.03 0.00
Caesars Entertainment 0.05 +1605.00% 283098 18.09 0.00
Proto Labs 0.05 +217.00% 60600 81.92 0.00
Gaslog Ltd shs 0.05 +33.00% 155384 31.89 0.00
Liberty Media 0.05 40500 136.69 0.00
Nrg Yield 0.05 -67.00% 92671 52.05 0.00
Ambev Sa- 0.05 +240.00% 785830 7.04 0.00
Endurance Intl Group Hldgs I 0.05 -71.00% 351773 15.28 0.00
Conversant 0.05 206200 25.40 0.00
Opus Bank 0.05 NEW 173758 29.06 0.00
TSM Taiwan Semiconductor Mfg 0.04 -31.00% 189808 21.39 20.77
CME CME 0.04 +177.00% 55396 71.17 73.75
WU Western Union Company 0.04 -33.00% 219474 17.34 17.60
GE General Electric Company 0.04 -38.00% 142944 26.27 26.07
Cameco Corporation 0.04 -44.00% 233250 19.61 0.00
CLR Continental Resources 0.04 +26.00% 26472 158.01 149.26
DLR Digital Realty Trust 0.04 -43.00% 67100 58.33 66.94
KSS Kohl's Corporation 0.04 -46.00% 72700 52.68 58.13
NTAP NetApp 0.04 -66.00% 125000 36.52 41.01
RRD R.R. Donnelley & Sons Company 0.04 -6.00% 272600 16.96 17.30
Royal Caribbean Cruises 0.04 +160.00% 80987 55.94 0.00
SHW Sherwin-Williams Company 0.04 +19.00% 21145 206.90 214.23
KBR KBR 0.04 +1959.00% 154482 23.85 21.55
JCI Johnson Controls 0.04 +7.00% 77700 49.94 48.44
NWL Newell Rubbermaid 0.04 NEW 119800 30.99 33.63
DVA DaVita 0.04 -34.00% 61600 72.33 73.74
WAT Waters Corporation 0.04 +472.00% 35138 104.48 104.41
MYL Mylan 0.04 -64.00% 81221 51.61 46.30
AET Aetna 0.04 -72.00% 49000 81.07 77.69
Partner Re 0.04 +145.00% 33700 109.20 0.00
GSK GlaxoSmithKline 0.04 +9.00% 74000 53.48 47.09
PG Procter & Gamble Company 0.04 -72.00% 53713 78.57 82.47
TXN Texas Instruments Incorporated 0.04 -61.00% 89600 47.79 47.89
XRX Xerox Corporation 0.04 -20.00% 298663 12.44 13.44
IRM Iron Mountain Incorporated 0.04 -48.00% 105700 35.46 35.54
SHLD Sears Holdings Corporation 0.04 -4.00% 99205 39.97 35.87
ZMH Zimmer Holdings 0.04 +495.00% 38200 103.86 99.79
EDU New Oriental Education & Tech 0.04 -23.00% 138279 26.57 22.36
XLE Energy Select Sector SPDR 0.04 +125.00% 37318 100.09 97.43
Invesco Ltd shs 0.04 113600 37.75 0.00
SAFM Sanderson Farms 0.04 +384.00% 45300 97.20 95.16
ARCC Ares Capital Corporation 0.04 -6.00% 231200 17.86 16.93
EVR Evercore Partners 0.04 +72.00% 68300 57.64 51.72
Herbalife Ltd Com Stk 0.04 -39.00% 62890 64.48 0.00
PANL Universal Display Corporation 0.04 +49.00% 125200 32.10 0.00
CSIQ Canadian Solar 0.04 +88.00% 118995 31.25 34.71
EEFT Euronet Worldwide 0.04 +256.00% 94681 48.25 53.10
GEL Genesis Energy 0.04 +220.00% 69100 56.03 54.39
MIDD Middleby Corporation 0.04 +216.00% 46635 82.73 88.96
OKS Oneok Partners 0.04 +237.00% 67100 58.60 56.78
BPT BP Prudhoe Bay Royalty Trust 0.04 +857.00% 39072 98.92 92.50
DMND Diamond Foods 0.04 -15.00% 147850 28.21 27.39
LFC China Life Insurance Company 0.04 +35.00% 108200 39.21 45.01
OCN Ocwen Financial Corporation 0.04 -42.00% 108385 37.09 26.85
UL Unilever 0.04 -39.00% 87900 45.31 43.78
TAL TAL International 0.04 +2.00% 85600 44.36 45.18
BJRI BJ's Restaurants 0.04 +59.00% 107558 34.94 36.42
BOFI BofI Holding 0.04 -44.00% 60267 73.35 79.68
BPI Bridgepoint Education 0.04 +14.00% 298735 13.28 13.49
CIM Chimera Investment Corporation 0.04 -21.00% 1166873 3.19 3.25
DIA SPDR Dow Jones Industrial Average ETF 0.04 NEW 27323 167.88 168.61
Avago Technologies 0.04 -82.00% 55600 72.09 0.00
FLT FleetCor Technologies 0.04 -28.00% 34747 131.83 147.34
Enerplus 0.04 -39.00% 151700 25.18 0.00
Kinder Morgan 0.04 -51.00% 127700 36.25 0.00
Golar Lng Partners Lp unit 0.04 +124.00% 99347 36.80 0.00
American Capital Mortgage In 0.04 +782.00% 227800 20.02 0.00
Dunkin' Brands 0.04 +24.00% 85402 45.82 0.00
Delphi Automotive Plc shs 0.04 +31.00% 57787 68.77 0.00
Proshares Tr Ii sht vix st trm 0.04 42800 88.26 0.00
Northern Tier Energy 0.04 -55.00% 167664 26.99 0.00
Ambac Finl Group Inc *w exp 04/30/202 0.04 264899 17.49 0.00
Murphy Usa 0.04 NEW 80068 48.89 0.00
Altisource Portfolio Solns S reg shs 0.03 -61.00% 30500 114.59 0.00
ETFC E TRADE Financial Corporation 0.03 -41.00% 146966 21.26 21.59
PKG Packaging Corporation of America 0.03 -64.00% 38500 71.48 66.32
FMX Fomento Economico Mexicano SAB 0.03 +22.00% 38356 93.64 94.98
YGE Yingli Green Energy Hold 0.03 NEW 773350 3.74 3.74
TS Tenaris S.A. 0.03 -58.00% 59700 47.15 43.31
PNC PNC Financial Services 0.03 -85.00% 36400 89.05 83.36
DFS Discover Financial Services 0.03 -45.00% 53717 61.96 61.21
IBKR Interactive Brokers 0.03 +40.00% 114458 23.28 23.47
Ubs Ag Cmn 0.03 -68.00% 153025 18.31 0.00
AMG Affiliated Managers 0.03 -39.00% 13143 205.13 200.73
MCO Moody's Corporation 0.03 +218.00% 32600 87.67 91.57
CCI Crown Castle International 0.03 -84.00% 37093 74.27 78.54
VIA.B Via 0.03 +74.00% 33021 86.71 0.00
NSC Norfolk Southern 0.03 -82.00% 26100 103.04 106.12
KBH KB Home 0.03 +10.00% 160054 18.71 17.55
CBRL Cracker Barrel Old Country Store 0.03 NEW 31100 99.57 98.85
MCRS MICROS Systems 0.03 NEW 39000 67.90 67.80
NUAN Nuance Communications 0.03 -58.00% 180144 18.76 17.14
MDT Medtronic 0.03 -73.00% 50894 63.69 63.41
ROST Ross Stores 0.03 -85.00% 41076 66.12 68.50
BEAV BE Aerospace 0.03 +82.00% 28400 92.50 82.57
HBI Hanesbrands 0.03 -25.00% 32400 98.46 100.92
ADI Analog Devices 0.03 64800 54.08 51.73
IPG Interpublic Group of Companies 0.03 +1189.00% 163006 19.52 19.96
KR Kroger 0.03 -27.00% 58300 49.41 50.48
UTEK Ultratech 0.03 +16.00% 119827 22.18 24.97
AGCO AGCO Corporation 0.03 -85.00% 57000 56.23 49.14
CS Credit Suisse Group AG 0.03 -68.00% 93904 28.36 28.11
DE Deere & Company 0.03 -65.00% 38963 90.59 86.00
RDS.B Royal Dutch Shell 0.03 -68.00% 31198 86.76 0.00
UNH UnitedHealth 0.03 -87.00% 33000 81.76 83.16
CA CA 0.03 -25.00% 105979 28.75 28.23
SHPGY Shire 0.03 +33.00% 14957 235.46 0.00
Lazard Ltd-cl A shs a 0.03 NEW 53000 51.55 0.00
BPL Buckeye Partners 0.03 +62.00% 32400 83.05 76.12
SO Southern Company 0.03 +122.00% 70458 45.38 43.76
SAP SAP AG 0.03 +189.00% 44854 76.95 77.96
TOL Toll Brothers 0.03 -7.00% 80853 36.90 35.22
SCI Service Corporation International 0.03 +322.00% 142500 20.72 22.03
STRA Strayer Education 0.03 +125.00% 52000 52.51 60.98
AVB AvalonBay Communities 0.03 NEW 18500 142.15 152.81
CSGP CoStar 0.03 +24.00% 18003 158.26 148.09
BIG Big Lots 0.03 -20.00% 72500 45.69 47.25
BBEP BreitBurn Energy Partners 0.03 -16.00% 137313 22.12 21.98
Bce 0.03 +38.00% 58200 45.36 0.00
PTEN Patterson-UTI Energy 0.03 +175.00% 76800 34.94 32.99
PEG Public Service Enterprise 0.03 +290.00% 80100 40.78 35.73
SWN Southwestern Energy Company 0.03 -81.00% 71121 45.49 40.14
WRLD World Acceptance 0.03 -59.00% 38638 75.93 85.91
NXST Nexstar Broadcasting 0.03 +12.00% 57202 51.63 45.87
APH Amphenol Corporation 0.03 -59.00% 36200 96.32 101.94
TRW TRW Automotive Holdings 0.03 -63.00% 36600 89.38 97.64
KEY Key 0.03 -34.00% 192068 14.33 13.46
Transcanada 0.03 +229.00% 63300 47.72 0.00
ZION Zions Bancorporation 0.03 -31.00% 100500 29.48 28.52
UHAL AMER 0.03 -32.00% 10000 290.79 284.32
MEI Methode Electronics 0.03 +276.00% 89900 38.20 33.16
CXDC China XD Plastics 0.03 +1549.00% 316549 8.34 7.28
NWPX Northwest Pipe Company 0.03 -22.00% 74334 40.35 36.39
ABG Asbury Automotive 0.03 +19.00% 49000 68.73 69.63
AFAM Almost Family 0.03 +25.00% 160083 22.08 28.04
BHP BHP Billiton 0.03 -67.00% 40614 68.44 70.25
CHS Chico's FAS 0.03 NEW 154391 16.95 15.34
Copa Holdings Sa-class A 0.03 +5.00% 19800 142.35 0.00
GGAL Grupo Financiero Galicia S.A. 0.03 +1648.00% 197672 14.65 13.07
LAD Lithia Motors 0.03 +840.00% 32900 94.07 90.05
ROSE Rosetta Resources 0.03 +29.00% 64995 54.85 50.47
SCG SCANA Corporation 0.03 +13.00% 61000 53.82 50.75
SKX Skechers USA 0.03 -60.00% 68400 45.71 57.06
Seaspan 0.03 +65.00% 149258 23.44 0.00
AHGP Alliance Holdings GP 0.03 +25.00% 52400 64.79 69.84
CBST Cubist Pharmaceuticals 0.03 -54.00% 44900 69.82 65.14
CPLA Capella Education Company 0.03 +119.00% 49400 54.40 68.39
DNR Denbury Resources 0.03 -35.00% 142700 18.46 16.72
EGN Energen Corporation 0.03 -22.00% 30097 88.89 77.41
FLS Flowserve Corporation 0.03 +180.00% 46293 74.36 75.34
HAIN Hain Celestial 0.03 -75.00% 35800 88.73 88.18
BWLD Buffalo Wild Wings 0.03 -59.00% 21393 165.75 144.37
Callon Pete Co Del Com Stk 0.03 -14.00% 290800 11.65 0.00
IEP Icahn Enterprises 0.03 -21.00% 26673 99.68 108.78
WLK Westlake Chemical Corporation 0.03 -79.00% 33801 83.79 92.29
CONN CONN'S 0.03 +36.00% 61271 49.30 44.04
CVLT CommVault Systems 0.03 +28.00% 55491 49.14 54.10
ATI Allegheny Technologies Incorporated 0.03 +143.00% 64200 45.10 41.90
TSL Trina Solar 0.03 +407.00% 213198 12.82 12.91
BONT Bon-Ton Stores 0.03 -28.00% 267100 10.31 9.08
MDC M.D.C. Holdings 0.03 +15.00% 109585 30.30 28.56
GDX Market Vectors Gold Miners ETF 0.03 +34.00% 116500 26.45 26.88
RENT Rentrak Corporation 0.03 +348.00% 67300 52.45 48.54
BXP Boston Properties 0.03 +95.00% 22500 118.17 122.18
Mellanox Technologies 0.03 -63.00% 86202 34.87 0.00
MDSO Medidata Solutions 0.03 +10.00% 71741 43.99 46.63
SLV iShares Silver Trust 0.03 -72.00% 135295 20.24 18.62
VRA Vera Bradley 0.03 -28.00% 133877 21.83 19.85
First Majestic Silver 0.03 -11.00% 269087 10.81 0.00
WSDT WisdomTree Investments 0.03 +152.00% 234200 12.36 0.00
Pengrowth Energy 0.03 -53.00% 435579 7.18 0.00
Te Connectivity Ltd for 0.03 +200.00% 41972 61.60 0.00
Ann 0.03 -8.00% 81500 41.14 0.00
Gnc Holdings Inc Cl A 0.03 -58.00% 79053 34.12 0.00
Spirit Airlines 0.03 +47.00% 50939 63.24 0.00
Renren Inc- 0.03 -22.00% 982059 3.34 0.00
Plug Power 0.03 +27.00% 758079 4.68 0.00
Pvh Corporation 0.03 +51.00% 23646 116.62 0.00
Gt Solar Int'l 0.03 -34.00% 150401 18.60 0.00
Ag Mtg Invt Tr 0.03 -43.00% 178413 18.94 0.00
Groupon 0.03 +146.00% 483499 6.62 0.00
Invensense 0.03 +43.00% 131451 22.70 0.00
Jazz Pharmaceuticals 0.03 -91.00% 18100 147.02 0.00
Market Vectors Semiconductor E 0.03 NEW 70987 49.50 0.00
Bonanza Creek Energy 0.03 +34.00% 48300 57.19 0.00
Aon 0.03 -70.00% 35525 90.08 0.00
Atlas Resource Partners 0.03 -52.00% 145087 20.27 0.00
Demandware 0.03 +717.00% 51200 69.36 0.00
Popular 0.03 -54.00% 80900 34.18 0.00
D Tumi Holdings 0.03 +4.00% 171234 20.13 0.00
Servicenow 0.03 -78.00% 46916 61.92 0.00
Five Below 0.03 +92.00% 72822 39.91 0.00
Asml Holding N.v. 0.03 +101.00% 34939 93.29 0.00
Restoration Hardware Hldgs I 0.03 +101.00% 34900 93.04 0.00
Fossil 0.03 -81.00% 24986 104.50 0.00
Hd Supply 0.03 +400.00% 113900 28.39 0.00
Rcs Cap 0.03 NEW 150000 21.23 0.00
Blackberry 0.03 +291.00% 254100 10.24 0.00
Kcg Holdings Inc Cl A 0.03 -70.00% 276040 11.89 0.00
Intrexon 0.03 +282.00% 112700 25.13 0.00
Fireeye 0.03 +152.00% 86808 40.54 0.00
Noble Corp Plc equity 0.03 -59.00% 88404 33.52 0.00
Perrigo Company 0.03 -67.00% 24033 145.86 0.00
Voya Financial 0.03 NEW 80218 36.09 0.00
CVA Covanta Holding Corporation 0.02 -34.00% 90500 20.61 20.97
CIT CIT 0.02 +47.00% 39800 45.77 48.62
LEA Lear Corporation 0.02 -6.00% 22700 89.29 98.41
TV Grupo Televisa, S.A. 0.02 -18.00% 69397 34.34 37.39
GGB Gerdau SA 0.02 +5.00% 300669 5.89 5.64
TWX Time Warner 0.02 +366.00% 34282 70.24 76.84
FDML Federal-Mogul Corporation 0.02 +367.00% 83600 20.23 16.55
NU Northeast Utilities System 0.02 +294.00% 34100 47.28 44.59
Aercap Holdings Nv Ord Cmn 0.02 -54.00% 52000 44.96 0.00
NLY Annaly Capital Management 0.02 -70.00% 164664 11.43 11.77
BR Broadridge Financial Solutions 0.02 +681.00% 53900 41.63 40.98
BK Bank of New York Mellon Corporation 0.02 -22.00% 58005 37.49 38.43
FCN FTI Consulting 0.02 NEW 41000 37.84 38.02
Canadian Natl Ry 0.02 +145.00% 27800 65.04 0.00
EXPD Expeditors International of Washington 0.02 +97.00% 45201 43.98 41.15
BMRN BioMarin Pharmaceutical 0.02 +225.00% 41000 62.19 68.29
JNJ Johnson & Johnson 0.02 -85.00% 20500 104.67 102.31
Bunge 0.02 +4.00% 32001 75.64 0.00
ED Consolidated Edison 0.02 +223.00% 37600 57.74 56.94
AEO American Eagle Outfitters 0.02 -10.00% 173062 11.22 11.44
CCL Carnival Corporation 0.02 -62.00% 63817 37.68 37.91
CERN Cerner Corporation 0.02 -20.00% 30100 51.57 56.33
DBD Diebold Incorporated 0.02 -69.00% 40500 40.15 37.82
BEN Franklin Resources 0.02 -53.00% 33731 57.83 55.13
HOLX Hologic 0.02 NEW 62778 25.35 25.43
JBHT J.B. Hunt Transport Services 0.02 +362.00% 30266 73.79 77.00
LL Lumber Liquidators Holdings 0.02 -66.00% 28300 75.94 58.50
NBL Noble Energy 0.02 -81.00% 20163 77.53 70.64
PAYX Paychex 0.02 +19.00% 53300 41.57 42.09
UPL Ultra Petroleum 0.02 +35.00% 81693 29.69 24.95
ZBRA Zebra Technologies 0.02 +486.00% 21703 82.29 77.67
AVY Avery Dennison Corporation 0.02 +415.00% 34000 51.25 48.70
SCHN Schnitzer Steel Industries 0.02 +26.00% 87600 26.06 27.54
CACI CACI International 0.02 NEW 29428 70.04 70.24
DD E.I. du Pont de Nemours & Company 0.02 -77.00% 24437 65.42 65.98
UVV Universal Corporation 0.02 +260.00% 31719 55.44 51.20
SWY Safeway 0.02 -79.00% 73142 34.26 34.72
TE TECO Energy 0.02 +616.00% 138600 18.48 17.67
FL Foot Locker 0.02 +49.00% 48100 48.99 51.38
TDW Tidewater 0.02 +100.00% 44249 56.14 50.25
ISIL Intersil Corporation 0.02 +63.00% 105205 14.95 13.50
MAS Masco Corporation 0.02 +148.00% 108036 22.21 23.23
EMN Eastman Chemical Company 0.02 +349.00% 22900 87.35 81.57
PRXL PAREXEL International Corporation 0.02 -33.00% 38700 52.78 57.95
CAB Cabela's Incorporated 0.02 -73.00% 31605 62.07 61.00
CTL CenturyLink 0.02 -64.00% 69996 36.21 40.57
HCN Health Care REIT 0.02 -18.00% 26500 62.68 66.14
ENR Energizer Holdings 0.02 -56.00% 19000 122.07 120.08
IDTI Integrated Device Technology 0.02 -56.00% 111221 15.46 16.00
NI NiSource 0.02 -18.00% 49142 39.36 38.87
OLN Olin Corporation 0.02 60400 26.93 27.11
HON Honeywell International 0.02 -91.00% 22300 92.98 94.90
NCR NCR Corporation 0.02 -38.00% 65981 35.09 33.30
UN Unilever N.V. 0.02 -47.00% 52100 43.75 41.34
WEC Wisconsin Energy Corporation 0.02 +447.00% 40100 46.93 43.76
F Ford Motor Company 0.02 -46.00% 136633 17.23 17.42
SPLS Staples 0.02 -57.00% 206233 10.83 11.67
MBI MBIA 0.02 +33.00% 201900 11.04 10.49
ITW Illinois Tool Works 0.02 +46.00% 27200 87.57 88.10
HAR Harman International Industries Inc./DE/ 0.02 -75.00% 17300 107.40 115.37
MUR Murphy Oil Corporation 0.02 -70.00% 29567 66.45 60.86
GD General Dynamics Corporation 0.02 -82.00% 20300 119.66 121.74
ITC ITC Holdings 0.02 +169.00% 67400 36.48 37.24
MAN Manpower 0.02 +44.00% 18500 84.79 78.47
SLG SL Green Realty 0.02 +60.00% 21900 109.42 111.33
MKL Markel Corporation 0.02 +85.00% 3812 655.70 642.64
BYI Bally Technologies 0.02 +200.00% 25200 65.76 76.45
PVA Penn Virginia Corporation 0.02 -19.00% 94916 16.96 13.51
LYV Live Nation Entertainment 0.02 +230.00% 99204 24.68 21.71
FTR Frontier Communications 0.02 -42.00% 387100 5.84 6.61
CNQR Concur Technologies 0.02 -67.00% 16866 93.38 100.19
FAST Fastenal Company 0.02 -24.00% 43532 47.41 44.81
PCP Precision Castparts 0.02 NEW 6453 252.12 241.94
ROP Roper Industries 0.02 NEW 14378 145.99 150.09
ULTI Ultimate Software 0.02 +941.00% 17700 138.18 145.69
HGT Hugoton Royalty Trust 0.02 +52.00% 194076 10.97 9.78
PAG Penske Automotive 0.02 NEW 49900 49.49 48.13
MRO Marathon Oil Corporation 0.02 -36.00% 53574 39.93 39.50
TREX Trex Company 0.02 +150.00% 74657 28.86 36.50
TIBX Tibco Software 0.02 +174.00% 115291 20.16 21.27
WX WuXi PharmaTech 0.02 +189.00% 61722 32.90 36.62
XLI Industrial SPDR 0.02 +40.00% 32169 54.04 53.82
SBAC SBA Communications Corporation 0.02 +89.00% 21270 102.30 107.81
BGCP BGC Partners 0.02 +215.00% 341000 7.44 7.94
EROC Eagle Rock Energy Partners,L.P, 0.02 +29.00% 428863 4.98 4.42
Enbridge 0.02 -59.00% 51400 47.48 0.00
WAL Western Alliance Bancorporation 0.02 +432.00% 107200 23.80 23.23
CENX Century Aluminum Company 0.02 103700 15.67 21.64
CLF Cliffs Natural Resources 0.02 -35.00% 153013 15.06 16.55
CY Cypress Semiconductor Corporation 0.02 -26.00% 222500 10.91 10.66
RDEN Elizabeth Arden 0.02 +560.00% 113239 21.42 14.94
MIC Macquarie Infrastructure Company 0.02 -56.00% 37200 62.34 71.53
WES Western Gas Partners 0.02 +209.00% 23500 76.44 77.90
AB AllianceBernstein Holding 0.02 -61.00% 70773 25.90 25.87
ARII American Railcar Industries 0.02 -91.00% 24700 67.75 80.67
CRR CARBO Ceramics 0.02 -71.00% 13000 154.15 108.83
DGX Quest Diagnostics Incorporated 0.02 -51.00% 31400 58.71 61.92
DIOD Diodes Incorporated 0.02 +104.00% 60000 28.96 25.70
DTE DTE Energy Company 0.02 -16.00% 24600 77.88 76.54
INFN Infinera 0.02 +5.00% 193597 9.21 9.30
INTU Intuit 0.02 -66.00% 24749 80.52 85.16
MSTR MicroStrategy Incorporated 0.02 +176.00% 17273 140.62 138.60
PPO Polypore International 0.02 -59.00% 41622 47.77 43.43
RRGB Red Robin Gourmet Burgers 0.02 +129.00% 26400 71.20 54.28
SLXP Salix Pharmaceuticals 0.02 -59.00% 17712 123.38 139.69
SPH Suburban Propane Partners 0.02 +499.00% 35800 46.01 44.15
STR Questar Corporation 0.02 -44.00% 72800 24.79 22.51
Talisman Energy Inc Com Stk 0.02 +130.00% 209995 10.60 0.00
WPZ Williams Partners 0.02 +129.00% 30300 54.29 51.80
Cimarex Energy 0.02 -93.00% 11044 143.53 0.00
BTI British American Tobac 0.02 +35.00% 17500 119.05 119.39
CALM Cal-Maine Foods 0.02 +264.00% 24800 74.32 78.31
DECK Deckers Outdoor Corporation 0.02 -87.00% 23886 86.30 94.48
GWR Genesee & Wyoming 0.02 +28.00% 16600 105.00 97.03
ING ING Groep N.V. 0.02 +16.00% 141000 14.02 13.52
MOH Molina Healthcare 0.02 +38.00% 45900 44.64 41.27
MYGN Myriad Genetics 0.02 -46.00% 43904 39.06 37.26
NRP Natural Resource Partners 0.02 +133.00% 128700 16.57 16.16
NSR Neustar 0.02 -8.00% 66231 26.03 29.15
OVTI OmniVision Technologies 0.02 +123.00% 107142 22.05 27.41
SF Stifel Financial 0.02 +44.00% 32800 47.35 46.46
SLAB Silicon Laboratories 0.02 -13.00% 41078 49.25 43.22
TYL Tyler Technologies 0.02 +10.00% 27600 91.20 91.58
WLB Westmoreland Coal Company 0.02 -24.00% 46394 36.27 43.92
AIR AAR 0.02 NEW 56886 27.53 27.71
BOBE Bob Evans Farms 0.02 +684.00% 35743 50.05 47.90
CHECK POINT SOFTWARE Technolog Com Stk 0.02 -83.00% 35204 67.09 0.00
DXPE DXP Enterprises 0.02 +639.00% 34034 75.53 78.31
HNP Huaneng Power International 0.02 +789.00% 49800 45.24 45.92
IDIX Idenix Pharmaceuticals 0.02 NEW 70000 24.11 24.50
IMGN ImmunoGen 0.02 +46.00% 133691 11.85 11.66
LHCG LHC 0.02 -79.00% 79127 21.38 25.40
LQDT Liquidity Services 0.02 +77.00% 111600 15.76 15.01
RMBS Rambus 0.02 +10.00% 156500 14.30 11.89
ROK Rockwell Automation 0.02 +36.00% 14900 125.14 116.17
SSL Sasol 0.02 +39.00% 28000 59.12 58.60
TDG TransDigm Group Incorporated 0.02 +106.00% 10953 167.26 180.49
TEG Integrys Energy 0.02 -20.00% 25000 71.12 66.73
VECO Veeco Instruments 0.02 +24.00% 61050 37.26 36.25
ARUN Aruba Networks 0.02 +48.00% 127253 17.52 20.10
BABY Natus Medical 0.02 -68.00% 66819 25.14 27.92
GDP Goodrich Petroleum Corporation 0.02 +297.00% 57100 27.61 18.98
Imax Corp Cad 0.02 +17.00% 73000 28.49 0.00
UNFI United Natural Foods 0.02 -53.00% 26236 65.13 63.54
JRJC China Finance Online 0.02 -11.00% 378218 4.17 8.95
SPN Superior Energy Services 0.02 -82.00% 46800 36.13 34.98
Tor Dom Bk Cad 0.02 +61.00% 36700 51.42 0.00
BRLI Bio-Reference Laboratories 0.02 -85.00% 69600 30.22 32.51
Iamgold 0.02 -26.00% 426200 4.12 0.00
ECOL US Ecology 0.02 +181.00% 51200 48.96 45.20
Nabors Industries Ltd shs 0.02 -67.00% 75150 29.36 0.00
RBS Royal Bank of Scotland 0.02 +5.00% 171390 11.31 11.93
PPC Pilgrim's Pride Corporation 0.02 +740.00% 84883 27.35 30.42
PNW Pinnacle West Capital Corporation 0.02 +219.00% 30000 57.85 54.87
Signet Jewelers 0.02 -82.00% 18100 110.55 0.00
CODE Spansion 0.02 +37.00% 98238 21.07 19.05
WWWW Web 0.02 +334.00% 78200 28.86 20.40
IYR iShares Dow Jones US Real Estate 0.02 +15.00% 32123 71.79 73.96
EXPR Express 0.02 +59.00% 146729 17.02 14.37
Makemytrip Limited Mauritius shs 0.02 +60.00% 45643 35.13 0.00
GDOT Green Dot Corporation 0.02 +143.00% 100809 19.00 18.81
QLIK Qlik Technologies 0.02 +47.00% 104435 22.62 27.71
Industries N shs - a - 0.02 -92.00% 23000 97.63 0.00
TFM Fresh Market 0.02 +117.00% 68200 33.47 31.57
TA TravelCenters of America 0.02 -14.00% 198476 8.83 9.66
Penn West Energy Trust 0.02 +6.00% 170469 9.75 0.00
Semgroup Corp cl a 0.02 +489.00% 32173 78.87 0.00
LOV Spark Networks 0.02 380398 5.67 5.58
Pembina Pipeline 0.02 +24.00% 45300 42.99 0.00
Sodastream International 0.02 -21.00% 62231 33.70 0.00
Baytex Energy 0.02 +9.00% 36102 45.82 0.00
Covidien 0.02 -84.00% 26200 90.17 0.00
Meritor 0.02 -18.00% 165100 13.04 0.00
HCA HOLDINGS 0.02 -76.00% 29100 55.87 0.00
Tesoro Logistics Lp us equity 0.02 -60.00% 30800 73.38 0.00
Fusion-io 0.02 -53.00% 138200 11.30 0.00
Francescas Hldgs 0.02 +138.00% 157100 14.74 0.00
Xpo Logistics Inc equity 0.02 -23.00% 68390 28.62 0.00
Move 0.02 +180.00% 119975 14.79 0.00
Ubiquiti Networks 0.02 +140.00% 38294 45.20 0.00
Sanchez Energy Corp C ommon stocks 0.02 -23.00% 53800 37.59 0.00
Laredo Petroleum Holdings 0.02 +40.00% 58500 30.97 0.00
Enduro Royalty Trust 0.02 126065 13.84 0.00
Memorial Prodtn Partners 0.02 -66.00% 96320 24.13 0.00
Post Holdings Inc Common 0.02 -83.00% 30577 50.93 0.00
Nationstar Mortgage 0.02 +114.00% 43061 36.32 0.00
Bazaarvoice 0.02 -35.00% 282986 7.89 0.00
Whiting Usa Trust 0.02 +87.00% 167190 12.71 0.00
Resolute Fst Prods In 0.02 +7.00% 139500 16.78 0.00
Blucora 0.02 -40.00% 119424 18.86 0.00
Petrologistics 0.02 +72.00% 116400 14.35 0.00
Western Asset Mortgage cmn 0.02 +255.00% 143566 14.18 0.00
Burger King Worldwide 0.02 -45.00% 73117 27.21 0.00
Palo Alto Networks 0.02 -56.00% 21300 83.83 0.00
Trulia 0.02 -48.00% 39000 47.38 0.00
Ambarella Inc shs 0.02 -63.00% 74876 31.18 0.00
Dynegy Inc New Del *w exp 99/99/999 0.02 NEW 379750 4.50 0.00
Diamondback Energy 0.02 +242.00% 22600 88.80 0.00
Pbf Energy Inc cl a 0.02 72071 26.66 0.00
Intercept Pharmaceuticals In 0.02 +850.00% 7600 236.77 0.00
Ptc 0.02 -28.00% 60200 38.80 0.00
Arris 0.02 -20.00% 56007 32.53 0.00
Gigamon 0.02 -6.00% 129825 19.16 0.00
Mallinckrodt Pub 0.02 -63.00% 27587 80.02 0.00
Advanced Emissions 0.02 +11.00% 69186 22.92 0.00
Orange Sa 0.02 -70.00% 163000 15.79 0.00
Tableau Software Inc Cl A 0.02 +161.00% 27700 71.32 0.00
Sesa Sterlite Limted 0.02 NEW 94300 19.36 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.02 -57.00% 58100 28.59 0.00
Hilton Worlwide Hldgs 0.02 NEW 100100 23.30 0.00
Veeva Sys Inc cl a 0.02 +41.00% 81314 25.60 0.00
Nimble Storage 0.02 +231.00% 57275 30.71 0.00
Container Store 0.02 +10.00% 57118 27.80 0.00
Google Inc Class C 0.02 NEW 3373 575.49 0.00
Trinseo S A shs 0.02 NEW 80000 20.80 0.00
L Loews Corporation 0.01 -8.00% 13100 44.00 42.38
HBAN Huntington Bancshares Incorporated 0.01 +16.00% 74550 9.55 9.79
SID Companhia Siderurgica Nacional 0.01 -13.00% 169634 4.26 4.78
HIMX Himax Technologies 0.01 +51.00% 161291 6.86 7.70
BVN Compania de Minas Buenaventura SA 0.01 +9.00% 125165 11.81 13.10
LPL LG Display 0.01 +421.00% 68500 15.78 16.96
PBR.A Petroleo Brasileiro SA 0.01 +66.00% 35500 15.63 0.00
CMS CMS Energy Corporation 0.01 -8.00% 19400 31.13 29.70
POR Portland General Electric Company 0.01 NEW 24400 34.67 33.81
BYD Boyd Gaming Corporation 0.01 +41.00% 94200 12.14 10.96
SFI iStar Financial 0.01 +121.00% 66064 14.98 0.00
Wts/the Pnc Financial Services Grp wts 0.01 36200 25.99 0.00
USB U.S. Ban 0.01 -54.00% 21900 43.31 41.76
RGA Reinsurance Group of America 0.01 +46.00% 15800 78.92 81.70
TWO Two Harbors Investment 0.01 -66.00% 137513 10.47 10.47
PFG Principal Financial 0.01 +77.00% 26100 50.51 52.50
LNC Lincoln National Corporation 0.01 -63.00% 17300 51.43 52.83
MTG MGIC Investment 0.01 -51.00% 128017 9.04 8.39
LM Legg Mason 0.01 -82.00% 21000 51.32 48.69
Suntrust Banks Inc $1.00 Par Cmn 0.01 -67.00% 17253 39.53 0.00
EFX Equifax 0.01 -23.00% 20000 72.53 78.12
RSG Republic Services 0.01 +251.00% 28100 37.94 39.20
HD Home Depot 0.01 -43.00% 18970 80.93 87.32
TSCO Tractor Supply Company 0.01 -39.00% 10300 60.41 62.20
CROX Crocs 0.01 -43.00% 85968 15.00 15.74
INCY Incyte Corporation 0.01 11500 56.43 51.84
ITMN InterMune 0.01 NEW 20600 44.13 53.84
IILG Interval Leisure 0.01 NEW 33591 21.94 21.51
RDNT RadNet 0.01 NEW 109100 6.63 6.98
CLH Clean Harbors 0.01 -26.00% 10000 64.27 59.77
HSP Hospira 0.01 -80.00% 12036 51.21 53.98
AES AES Corporation 0.01 NEW 74300 15.54 14.83
RYL Ryland 0.01 -31.00% 33700 39.44 36.56
FE FirstEnergy 0.01 -73.00% 31600 34.73 33.00
CAH Cardinal Health 0.01 -89.00% 19187 68.60 72.48
MMM 3M Company 0.01 -49.00% 6890 144.07 144.22
BOH Bank of Hawaii Corporation 0.01 -9.00% 23700 58.67 58.03
CRI Carter's 0.01 -73.00% 7600 68.95 82.19
CPRT Copart 0.01 +283.00% 37025 35.92 34.02
XRAY DENTSPLY International 0.01 -37.00% 21883 47.34 47.57
FII Federated Investors 0.01 -25.00% 43900 30.91 29.59
FNF Fidelity National Financial 0.01 NEW 16485 32.74 28.14
HSC Harsco Corporation 0.01 -5.00% 34500 26.67 24.27
HE Hawaiian Electric Industries 0.01 +41.00% 30652 25.32 24.45
HST Host Hotels & Resorts 0.01 -47.00% 50400 22.00 22.57
HUB.B Hubbell Incorporated 0.01 -19.00% 7255 123.14 0.00
MAT Mattel 0.01 -71.00% 18800 38.95 35.26
PII Polaris Industries 0.01 -57.00% 5800 130.00 149.84
POWI Power Integrations 0.01 -7.00% 21200 57.57 56.89
RPM RPM International 0.01 NEW 19100 46.16 46.39
SCS Steelcase 0.01 +142.00% 68300 15.13 15.91
MHP McGraw-Hill Companies 0.01 -80.00% 7696 83.06 0.00
Uti Worldwide 0.01 -87.00% 110848 10.32 0.00
VFC V.F. Corporation 0.01 -93.00% 10100 62.97 62.59
Willis Group Holdings 0.01 -77.00% 13228 43.32 0.00
AFL AFLAC Incorporated 0.01 -90.00% 12800 62.29 60.66
ADP Automatic Data Processing 0.01 +18.00% 17582 79.31 83.11
SVU SUPERVALU 0.01 -12.00% 179154 8.21 9.73
HRS Harris Corporation 0.01 -67.00% 7468 75.71 70.00
BCR C.R. Bard 0.01 NEW 7135 142.96 150.54
JACK Jack in the Box 0.01 -82.00% 9764 59.78 61.05
PLL Pall Corporation 0.01 NEW 11727 85.37 81.21
IP International Paper Company 0.01 -84.00% 12000 50.50 47.78
MAA Mid-America Apartment 0.01 -67.00% 12500 73.04 71.73
LH Laboratory Corp. of America Holdings 0.01 +13.00% 7885 102.39 105.86
COO Cooper Companies 0.01 NEW 4300 135.56 162.00
BMS Bemis Company 0.01 +10.00% 33100 40.66 39.89
WDR Waddell & Reed Financial 0.01 +4.00% 9771 62.60 54.45
RCII Rent-A-Center 0.01 +89.00% 34084 28.82 25.75
Everest Re 0.01 NEW 8500 160.47 0.00
UHS Universal Health Services 0.01 -42.00% 9136 95.85 112.09
Celestica 0.01 +449.00% 65200 12.56 0.00
PLT Plantronics 0.01 NEW 19100 48.04 47.22
LZB La-Z-Boy Incorporated 0.01 NEW 61234 23.20 22.99
TTEK Tetra Tech 0.01 -18.00% 40000 27.50 25.80
Agrium 0.01 -85.00% 8634 92.17 0.00
PIR Pier 1 Imports 0.01 -18.00% 36600 15.42 15.89
DV DeVry 0.01 +219.00% 32300 42.34 42.99
LTM Life Time Fitness 0.01 +35.00% 22047 48.76 41.04
WCG WellCare Health Plans 0.01 -82.00% 9800 74.66 62.82
CVS CVS Caremark Corporation 0.01 -29.00% 16600 75.35 79.27
ADTN ADTRAN 0.01 +300.00% 64290 22.49 22.41
HP Helmerich & Payne 0.01 -24.00% 13136 116.06 99.75
SONC Sonic Corporation 0.01 -47.00% 42721 22.05 21.98
AU AngloGold Ashanti 0.01 -41.00% 66426 17.20 17.28
NVS Novartis AG 0.01 -88.00% 6942 90.57 88.35
RHT Red Hat 0.01 -84.00% 26900 55.27 61.76
FSS Federal Signal Corporation 0.01 +238.00% 45213 14.64 15.21
AVT Avnet 0.01 -42.00% 19572 44.36 43.62
LANC Lancaster Colony 0.01 NEW 6500 95.23 93.00
WSM Williams-Sonoma 0.01 -68.00% 13900 71.81 72.60
LMT Lockheed Martin Corporation 0.01 -54.00% 7700 160.78 171.86
ALL Allstate Corporation 0.01 -71.00% 9500 58.67 61.11
AOL AOL 0.01 -91.00% 32200 39.77 43.66
Cenovus Energy 0.01 +22.00% 35915 32.38 0.00
CI CIGNA Corporation 0.01 -82.00% 11200 92.14 93.08
CSC Computer Sciences Corporation 0.01 -74.00% 23000 63.23 59.80
Domtar 0.01 -92.00% 16000 42.90 0.00
FLR Fluor Corporation 0.01 -93.00% 10300 76.92 73.73
HMC HONDA MOTOR 0.01 NEW 38256 35.00 34.03
MMC Marsh & McLennan Companies 0.01 +49.00% 28411 51.81 52.23
SNY Sanofi-Aventis SA 0.01 -94.00% 11519 53.23 53.22
TLK PT Telekomunikasi Indonesia 0.01 +7.00% 20243 41.63 46.39
AEP American Electric Power Company 0.01 -97.00% 9600 55.87 51.58
Agilent Technologies Inc C ommon 0.01 +7.00% 15378 57.45 0.00
LLTC Linear Technology Corporation 0.01 -52.00% 27511 47.11 44.83
TOT TOTAL S.A. 0.01 -29.00% 16700 72.20 64.32
DDS Dillard's 0.01 -85.00% 11300 116.60 109.08
PCG PG&E; Corporation 0.01 -29.00% 25700 48.01 45.26
TJX TJX Companies 0.01 -44.00% 26738 53.21 57.98
Imperial Oil 0.01 +60.00% 16400 52.66 0.00
WRE Washington Real Estate Investment Trust 0.01 +76.00% 35700 25.97 27.69
CTAS Cintas Corporation 0.01 10489 63.52 65.91
VLY Valley National Ban 0.01 -63.00% 64657 9.90 9.92
CLX Clorox Company 0.01 +138.00% 14100 91.38 88.73
USG USG Corporation 0.01 -91.00% 49368 29.89 29.27
FITB Fifth Third Ban 0.01 NEW 67989 21.34 20.09
TUP Tupperware Brands Corporation 0.01 -80.00% 15193 83.81 74.16
HPT Hospitality Properties Trust 0.01 +54.00% 28500 30.40 29.23
ESI ITT Educational Services 0.01 -3.00% 41361 16.70 8.75
HSY Hershey Company 0.01 -86.00% 8100 97.42 91.66
AZO AutoZone 0.01 -11.00% 1900 536.25 536.41
HOV Hovnanian Enterprises 0.01 +1703.00% 264664 5.16 4.34
KKD Krispy Kreme Doughnuts 0.01 +124.00% 61316 15.95 16.69
BCPC Balchem Corporation 0.01 +3.00% 20300 53.55 53.15
SGMS Scientific Games 0.01 +395.00% 88152 11.11 10.11
DISCK Discovery Communications 0.01 +143.00% 24300 36.28 42.08
JOE St. Joe Company 0.01 +64.00% 59655 25.59 21.98
EWBC East West Ban 0.01 +5.00% 23319 34.97 34.07
PTR PetroChina Company 0.01 -92.00% 9200 125.64 140.76
VSAT ViaSat 0.01 +327.00% 17524 57.87 55.33
NYB New York Community Ban 0.01 -58.00% 72557 15.94 0.00
NEU NewMarket Corporation 0.01 NEW 2925 392.94 408.83
ORI Old Republic International Corporation 0.01 -19.00% 52900 16.55 14.91
PPL PPL Corporation 0.01 -59.00% 42200 35.52 33.97
CYN City National Corporation 0.01 -20.00% 19500 75.73 74.48
HDB HDFC Bank 0.01 +186.00% 23900 46.80 49.50
PCAR PACCAR 0.01 -88.00% 21965 62.97 63.55
RHI Robert Half International 0.01 -61.00% 23100 47.75 50.14
THO Thor Industries 0.01 -25.00% 9500 56.84 54.71
EEQ Enbridge Energy Management 0.01 NEW 29100 35.25 35.34
ACAT Arctic Cat 0.01 NEW 30318 39.45 38.19
MDP Meredith Corporation 0.01 -24.00% 19300 48.34 46.74
UTI Universal Technical Institute 0.01 -4.00% 82041 12.15 11.39
NILE Blue Nile 0.01 +66.00% 31116 28.05 26.97
FICO Fair Isaac Corporation 0.01 NEW 23400 63.75 56.28
LXP Lexington Realty Trust 0.01 -7.00% 80801 10.98 10.95
VTR Ventas 0.01 -52.00% 14300 64.08 65.81
GTN Gray Television 0.01 +131.00% 72900 13.13 10.75
MNI McClatchy Company 0.01 +250.00% 226764 5.55 4.56
PWRD Perfect World 0.01 -50.00% 74659 19.65 21.80
CTRP Ctrip.com International 0.01 -78.00% 21485 64.04 66.50
RDN Radian 0.01 -34.00% 54300 14.81 14.50
RAIL FreightCar America 0.01 +135.00% 27600 25.04 27.56
ATML Atmel Corporation 0.01 +606.00% 142218 9.37 8.41
CVC Cablevision Systems Corporation 0.01 -5.00% 44501 17.55 18.25
GCO Genes 0.01 NEW 11262 82.13 82.52
WLT Walter Energy 0.01 -48.00% 110300 5.46 6.22
HA Hawaiian Holdings 0.01 -65.00% 85400 13.71 15.42
ONNN ON Semiconductor 0.01 +52.00% 60519 9.14 9.02
ATVI Activision Blizzard 0.01 -72.00% 56396 22.31 23.12
ASR Grupo Aeroportuario del Sureste 0.01 -67.00% 5443 126.95 129.60
MDRX Allscripts Healthcare Solutions 0.01 -47.00% 51799 16.06 14.41
UEPS Net 1 UEPS Technologies 0.01 -37.00% 81500 11.39 11.20
AXL American Axle & Manufact. Holdings 0.01 -4.00% 36855 18.88 18.31
CE Celanese Corporation 0.01 -63.00% 14641 64.10 60.68
SBS Companhia de Saneamento Basi 0.01 -38.00% 78300 10.72 8.99
CLNE Clean Energy Fuels 0.01 NEW 57900 11.73 9.94
CCOI Cogent Communications 0.01 -45.00% 25272 34.40 33.53
EIX Edison International 0.01 -76.00% 10555 57.66 57.78
E Eni S.p.A. 0.01 -64.00% 18000 54.91 48.99
HNT Health Net 0.01 +10.00% 24253 41.56 43.27
ALR Alere 0.01 NEW 22800 37.40 34.73
KS KapStone Paper and Packaging 0.01 -69.00% 21823 33.12 31.10
KLIC Kulicke and Soffa Industries 0.01 +82.00% 68700 14.25 14.52
Marvell Technology 0.01 -58.00% 92461 14.36 0.00
MXWL Maxwell Technologies 0.01 -26.00% 51665 15.01 9.83
PQ PetroQuest Energy 0.01 -19.00% 92032 7.52 6.16
SAIA Saia 0.01 NEW 18000 43.94 49.84
SCSS Select Comfort 0.01 +33.00% 49300 20.66 21.86
Ship Finance Intl 0.01 -51.00% 30848 18.56 0.00
STLD Steel Dynamics 0.01 +246.00% 69600 17.95 23.12
TPC Tutor Perini Corporation 0.01 -56.00% 20800 31.76 29.59
ALK Alaska Air 0.01 -38.00% 12015 95.08 46.92
ANDE Andersons 0.01 -23.00% 20900 51.56 64.98
BKH Black Hills Corporation 0.01 NEW 14664 61.37 52.22
CSH Cash America International 0.01 -50.00% 28100 44.40 46.39
PERY Perry Ellis International 0.01 -12.00% 32900 17.42 18.79
Flextronics International Ltd Com Stk 0.01 +106.00% 132241 11.06 0.00
ZINC HORSEHEAD HOLDING 0.01 -21.00% 47887 18.27 20.28
IRDM Iridium Communications 0.01 +9.00% 94300 8.46 9.07
KFY Korn/Ferry International 0.01 +75.00% 20800 29.39 30.53
MEG Media General 0.01 NEW 48100 20.53 17.06
MED Medifast 0.01 -75.00% 25600 30.39 28.20
OSK Oshkosh Corporation 0.01 +31.00% 22869 55.50 48.89
RBC REGAL-BELOIT CORPORATION 0.01 -4.00% 6600 78.75 70.91
SGI Silicon Graphics International 0.01 -62.00% 82900 9.62 9.12
TEO Telecom Argentina S.A. 0.01 NEW 25900 23.57 19.28
WWE World Wrestling Entertainment 0.01 -78.00% 72100 11.92 14.37
AAWW Atlas Air Worldwide Holdings 0.01 -43.00% 31978 36.81 33.98
ACC American Campus Communities 0.01 -5.00% 20700 38.15 38.95
AMRI Albany Molecular Research 0.01 -74.00% 33800 20.12 20.23
ATO Atmos Energy Corporation 0.01 +29.00% 25000 53.41 49.88
AYI Acuity Brands 0.01 -30.00% 10000 138.25 120.34
BHE Benchmark Electronics 0.01 +138.00% 23966 25.49 24.59
BRC Brady Corporation 0.01 NEW 25917 29.50 26.52
CAKE Cheesecake Factory Incorporated 0.01 +2.00% 27699 46.41 44.94
CGNX Cognex Corporation 0.01 +208.00% 20451 39.22 42.98
Chemed Corp Com Stk 0.01 -73.00% 6200 94.00 0.00
CPL CPFL Energia S.A. 0.01 NEW 38900 18.21 18.63
CXO Concho Resources 0.01 -88.00% 7503 144.64 130.53
CYBX Cyberonics 0.01 +68.00% 17574 62.45 62.00
DAKT Daktronics 0.01 +111.00% 52901 11.90 12.00
DK Delek US Holdings 0.01 -61.00% 29127 28.23 35.02
DMLP Dorchester Minerals 0.01 -24.00% 25177 25.97 33.85
Dcp Midstream Partners 0.01 -92.00% 19500 57.03 0.00
DRQ Dril-Quip 0.01 -3.00% 9200 109.24 99.91
EJ E-House 0.01 +47.00% 174479 8.64 11.60
FARO FARO Technologies 0.01 +463.00% 25384 48.64 54.83
GPI Group 1 Automotive 0.01 NEW 17600 84.32 79.78
GTIV Gentiva Health Services 0.01 +178.00% 64476 15.06 18.35
HGG hhgregg 0.01 -34.00% 126041 10.18 7.13
HIBB Hibbett Sports 0.01 NEW 21845 54.20 46.45
HLX Helix Energy Solutions 0.01 NEW 31397 26.31 26.45
HOS Hornbeck Offshore Services 0.01 +99.00% 16503 46.97 44.35
HRL Hormel Foods Corporation 0.01 -21.00% 19300 49.33 47.62
ICON Iconix Brand 0.01 +135.00% 13523 42.96 41.28
IPHS Innophos Holdings 0.01 +92.00% 11000 57.55 59.29
LGCY Legacy Reserves 0.01 -37.00% 29000 31.23 30.79
LNT Alliant Energy Corporation 0.01 -63.00% 13000 60.86 57.28
MANH Manhattan Associates 0.01 31224 34.43 30.72
MINI Mobile Mini 0.01 +94.00% 17300 47.91 41.00
MTN Vail Resorts 0.01 NEW 15000 77.20 77.78
Navios Maritime Partners 0.01 -77.00% 52700 19.45 0.00
OHI Omega Healthcare Investors 0.01 -65.00% 19800 36.86 38.11
OII Oceaneering International 0.01 -82.00% 11993 77.98 68.51
OSIS OSI Systems 0.01 -63.00% 20967 66.78 67.29
OWW Orbitz Worldwide 0.01 -41.00% 80200 8.90 8.79
OXM Oxford Industries 0.01 +175.00% 11668 66.71 62.79
PUK Prudential Public Limited Company 0.01 -14.00% 12100 45.87 47.70
REN Resolute Energy 0.01 +5.00% 140954 8.64 7.56
SCSC ScanSource 0.01 +62.00% 40500 38.08 38.77
SEP Spectra Energy Partners 0.01 -20.00% 11300 53.36 54.85
SGY Stone Energy Corporation 0.01 -58.00% 28400 46.81 35.07
SMCI Super Micro Computer 0.01 +249.00% 42120 25.27 25.77
TDY Teledyne Technologies Incorporated 0.01 6000 97.17 95.78
Textainer Group Holdings 0.01 -72.00% 29068 38.56 0.00
Teekay Offshore Partners 0.01 NEW 28900 36.09 0.00
TPX Tempur-Pedic International 0.01 -87.00% 9500 59.73 59.24
UVE Universal Insurance Holdings 0.01 +67.00% 75000 12.98 13.43
VNR Vanguard Natural Resources 0.01 -73.00% 29815 31.69 29.66
ABB ABB 0.01 -84.00% 55800 23.01 22.68
ALGT Allegiant Travel Company 0.01 +63.00% 4416 117.67 126.78
AMCC Applied Micro Circuits Corporation 0.01 -17.00% 69646 10.81 8.39
ARMH ARM Holdings 0.01 -90.00% 18324 45.24 46.77
BWA BorgWarner 0.01 +200.00% 10763 67.48 62.55
CRH CRH 0.01 +546.00% 59500 25.86 23.95
CWT California Water Service 0.01 -23.00% 24600 24.20 24.19
FCFS First Cash Financial Services 0.01 -28.00% 11150 57.59 58.71
FINL Finish Line 0.01 +163.00% 29544 29.73 28.94
FORM FormFactor 0.01 -31.00% 89700 8.32 7.20
Foster Wheeler Ltd Com Stk 0.01 -63.00% 44300 34.08 0.00
Gildan Activewear Inc Com Cad 0.01 NEW 11700 58.87 0.00
HPY Heartland Payment Systems 0.01 NEW 22700 42.00 48.73
INFA Informatica Corporation 0.01 +75.00% 16900 35.63 33.21
ISIS ISIS Pharmaceuticals 0.01 NEW 20000 34.45 35.83
NBIX Neurocrine Biosciences 0.01 +221.00% 38200 14.83 15.60
ODFL Old Dominion Freight Line 0.01 -6.00% 12859 63.67 67.04
PLCE Children's Place Retail Stores 0.01 +90.00% 16378 49.64 50.25
RJET Republic Airways Holdings 0.01 +195.00% 102670 10.84 10.30
RTI RTI International Metals 0.01 NEW 45500 26.60 28.85
SHEN Shenandoah Telecommunications Company 0.01 -62.00% 23700 30.44 28.05
SUSS Susser Holdings Corporation 0.01 NEW 6714 80.73 81.33
SXL Sunoco Logistics Partners 0.01 -73.00% 19534 47.14 48.37
TFSL TFS Financial Corporation 0.01 -17.00% 44419 14.25 13.66
TNC Tennant Company 0.01 +206.00% 15300 76.29 73.29
TWTC tw tele 0.01 +5.00% 15320 40.32 39.01
URS URS Corporation 0.01 -53.00% 12062 45.86 60.27
VDSI VASCO Data Security International 0.01 NEW 53687 11.58 14.76
VE Veolia Environnement 0.01 -72.00% 30008 18.36 16.92
VMI Valmont Industries 0.01 +379.00% 6900 152.04 144.62
WOR Worthington Industries 0.01 NEW 19200 43.03 41.47
YZC Yanzhou Coal Mining 0.01 +40.00% 166490 7.49 8.86
AWR American States Water Company 0.01 -9.00% 30900 33.23 31.64
CRAI CRA International 0.01 +34.00% 39595 23.02 27.36
FGP Ferrellgas Partners 0.01 +3.00% 31800 27.36 27.67
FIX Comfort Systems USA 0.01 -21.00% 44341 15.82 15.14
GTLS Chart Industries 0.01 -88.00% 6525 82.90 70.89
HURN Huron Consulting 0.01 -50.00% 13000 70.85 63.22
IMMR Immersion Corporation 0.01 +128.00% 84751 12.73 10.95
KFRC Kforce 0.01 +43.00% 29900 21.64 19.43
Kinross Gold 0.01 -69.00% 363025 4.14 0.00
LGF Lions Gate Entertainment 0.01 -72.00% 37629 28.53 32.75
MCS Marcus Corporation 0.01 NEW 69500 18.26 18.63
MKC McCormick & Company, Incorporated 0.01 +66.00% 14000 71.58 69.30
MTZ MasTec 0.01 -30.00% 16083 32.79 29.31
NAVIOS MARITIME HOLDINGS INC Com Stk 0.01 +46.00% 105900 10.12 0.00
Open Text 0.01 -47.00% 12000 47.86 0.00
PACW PacWest Ban 0.01 -32.00% 21500 43.18 40.85
PNFP Pinnacle Financial Partners 0.01 -31.00% 13800 39.49 35.83
PNY Piedmont Natural Gas Company 0.01 -45.00% 19329 37.36 36.96
PSMT PriceSmart 0.01 NEW 11200 87.00 88.27
QSII Quality Systems 0.01 NEW 69281 16.03 15.31
STMP Stamps 0.01 -59.00% 39400 33.68 32.46
TECD Tech Data Corporation 0.01 +52.00% 12400 62.50 64.97
AXE Anixter International 0.01 -96.00% 10260 100.12 87.51
FCEL FuelCell Energy 0.01 -39.00% 232400 2.40 2.79
FLO Flowers Foods 0.01 +89.00% 45283 21.08 19.29
IHS IHS 0.01 NEW 5100 135.61 140.40
LDL Lydall 0.01 NEW 24218 27.36 28.65
Orthofix International Nv Com Stk 0.01 -60.00% 17690 36.24 0.00
OME Omega Protein Corporation 0.01 -39.00% 43322 13.67 13.65
PNM PNM Resources 0.01 +66.00% 21200 29.32 25.74
SIMO Silicon Motion Technology 0.01 +20.00% 54574 20.45 26.96
TRS Trimas Corporation 0.01 NEW 16300 38.12 32.87
DWSN Dawson Geophysical Company 0.01 +179.00% 28804 28.66 22.94
POWR PowerSecure International 0.01 +534.00% 102400 9.74 11.72
GAIA Gaiam 0.01 +88.00% 117244 7.67 7.22
KONG KongZhong Corporation 0.01 -17.00% 149713 8.69 0.00
SNH Senior Housing Properties Trust 0.01 -18.00% 38000 24.28 23.37
Bank Of Montreal Cadcom Npv 0.01 NEW 8079 73.95 0.00
CSV Carriage Services 0.01 +83.00% 40470 17.13 18.55
HTGC Hercules Technology Growth Capital 0.01 +24.00% 51838 16.13 15.74
FSTR L.B. Foster Company 0.01 +18.00% 16500 54.10 54.44
MWIV MWI Veterinary Supply 0.01 +267.00% 7708 141.89 146.16
PSEC Prospect Capital Corporation 0.01 +174.00% 110713 10.62 10.87
XLB Materials SPDR 0.01 +116.00% 15824 49.70 50.36
ACTG Acacia Research Corporation 0.01 +47.00% 31887 17.73 16.78
TAXI Medallion Financial 0.01 -8.00% 88260 12.55 11.89
NAV Navistar International Corporation 0.01 +7.00% 31310 37.52 37.80
CAMP CalAmp 0.01 +295.00% 53052 21.66 18.14
CRS Carpenter Technology Corporation 0.01 NEW 11000 63.27 54.38
ARAY Accuray Incorporated 0.01 -21.00% 103200 8.81 7.86
AINV Apollo Investment 0.01 -36.00% 119385 8.61 8.61
AREX Approach Resources 0.01 +106.00% 54404 22.73 17.84
CRAY Cray 0.01 -21.00% 24131 26.54 28.30
DAN Dana Holding Corporation 0.01 +24.00% 26000 24.40 23.55
Eldorado Gold 0.01 -58.00% 158500 7.64 0.00
Gran Tierra Energy 0.01 +67.00% 149900 8.12 0.00
NCS NCI Building Systems 0.01 +121.00% 31300 19.42 19.41
New Gold Inc Cda 0.01 +9.00% 241500 6.37 0.00
North Amern Energy Partners 0.01 +47.00% 70763 8.05 0.00
PD Precision Drilling Corporation 0.01 +394.00% 102800 14.16 0.00
SNMX Senomyx 0.01 -10.00% 131576 8.65 7.84
Sierra Wireless 0.01 +197.00% 70871 20.17 0.00
SONS Sonus Networks 0.01 -43.00% 162123 3.58 3.75
UNT Unit Corporation 0.01 -87.00% 12500 68.88 63.81
Hollysys Automation Technolo shs 0.01 NEW 27400 24.49 0.00
BGS B&G; Foods 0.01 +138.00% 41200 32.70 29.18
RST Rosetta Stone 0.01 -77.00% 140227 9.77 8.62
Cloud Peak Energy 0.01 -49.00% 49600 18.43 0.00
AI Arlington Asset Investment 0.01 -40.00% 22011 27.26 27.57
Manulife Finl 0.01 -22.00% 32500 19.89 0.00
IOC InterOil Corporation 0.01 +169.00% 9100 63.96 59.44
ACM AECOM Technology Corporation 0.01 +117.00% 36500 32.19 37.26
AWK American Water Works 0.01 13000 49.44 49.78
GPRE Green Plains Renewable Energy 0.01 -3.00% 25406 32.86 44.16
RDI Reading International 0.01 +13.00% 67034 8.55 8.75
SEM Select Medical Holdings Corporation 0.01 NEW 92900 15.60 14.03
SFLY Shutterfly 0.01 +22.00% 22500 43.11 49.29
Advantage Oil & Gas 0.01 +800.00% 91872 6.73 0.00
Ballard Pwr Sys 0.01 -7.00% 239090 4.11 0.00
SPR Spirit AeroSystems Holdings 0.01 NEW 24465 33.73 36.93
BRFS BRF Brasil Foods SA 0.01 -68.00% 49730 24.34 25.31
CTCT Constant Contact 0.01 NEW 16766 32.10 33.09
MOO Market Vectors Agribusiness 0.01 +240.00% 13616 55.02 54.46
IYZ iShares Dow Jones US Tele 0.01 NEW 23530 30.34 30.05
IRWD Ironwood Pharmaceuticals 0.01 +132.00% 59700 15.32 13.10
SPNC Spectranetics Corporation 0.01 +159.00% 60400 22.88 28.72
DFT DuPont Fabros Technology 0.01 -34.00% 21364 27.07 28.45
DAVE Famous Dave's of America 0.01 -44.00% 24405 28.71 26.18
KOG Kodiak Oil & Gas 0.01 +102.00% 45977 14.54 15.33
MHR Magnum Hunter Resources Corporation 0.01 +111.00% 122963 8.19 6.81
VRNT Verint Systems 0.01 -75.00% 11179 49.04 49.56
IYT iShares Dow Jones Transport. Avg. 0.01 NEW 4000 147.00 150.91
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 -76.00% 10000 82.30 76.41
ENV Envestnet 0.01 +29.00% 12600 48.95 46.60
SIX Six Flags Entertainment 0.01 +37.00% 32100 42.55 37.93
MCP Moly 0.01 +459.00% 255550 2.56 2.13
TUR iShares MSCI Turkey Index Fund 0.01 NEW 9643 55.58 54.84
EGHT 8x8 0.01 +166.00% 94031 8.08 7.96
Scorpio Tankers Inc shs 0.01 -45.00% 63648 10.16 0.00
CHTR Charter Communications 0.01 -47.00% 3858 159.39 156.55
SPECTRUM BRANDS Hldgs 0.01 -43.00% 9519 86.08 0.00
Allied World Assurance 0.01 +186.00% 19169 38.03 0.00
OPK Opko Health 0.01 -63.00% 70000 8.84 9.12
Kemet Corporation Cmn 0.01 NEW 115347 5.75 0.00
FNGN Financial Engines 0.01 NEW 26000 45.30 35.77
GOV Government Properties Income Trust 0.01 -61.00% 31100 25.39 23.72
HHC Howard Hughes 0.01 +179.00% 4475 157.97 160.25
O'reilly Automotive 0.01 -21.00% 7039 150.61 0.00
SPSC SPS Commerce 0.01 +60.00% 11100 63.21 54.57
SFE Safeguard Scientifics 0.01 +45.00% 58300 20.80 20.23
Costamare Inc shs 0.01 -20.00% 39354 24.23 0.00
Teekay Tankers Ltd cl a 0.01 122400 4.29 0.00
NOAH Noah Holdings 0.01 +19.00% 37278 14.22 16.41
EWD iShares MSCI Sweden Index 0.01 NEW 26728 35.28 34.29
DANG E Commerce China Dangdang 0.01 -51.00% 88500 13.38 15.12
SIL Global X Silver Miners 0.01 +243.00% 97206 14.16 13.81
IYG iShares Dow Jones US Financial Svc. 0.01 NEW 8164 84.39 84.20
XPH SPDR S&P; Pharmaceuticals 0.01 +124.00% 8650 103.82 99.90
Targa Res 0.01 NEW 10500 139.51 0.00
BITA Bitauto Hldg 0.01 NEW 22400 48.69 81.14
SQI SciQuest 0.01 -25.00% 50600 17.70 15.16
TPLM Triangle Petroleum Corporation 0.01 -52.00% 81300 11.74 11.36
RMTI Rockwell Medical Technologies 0.01 NEW 60000 11.98 10.31
XRS TAL Education 0.01 NEW 26100 27.54 33.74
NYMT New York Mortgage Trust 0.01 +161.00% 66363 7.81 7.96
ECT Eca Marcellus Trust I 0.01 +258.00% 116961 7.38 6.73
UNXL Uni-Pixel 0.01 NEW 180087 8.05 8.04
CLFD Clearfield 0.01 +5.00% 61400 16.78 13.57
ChipMOS Technology Bermuda Ltd. shs 0.01 +25.00% 50246 24.13 0.00
Qr Energy 0.01 -76.00% 63300 18.99 0.00
Synergy Res 0.01 NEW 44400 13.24 0.00
Medley Capital Corporation 0.01 -3.00% 43779 13.06 0.00
Cornerstone Ondemand 0.01 +4.00% 16001 46.00 0.00
Cavium 0.01 -52.00% 17800 49.67 0.00
Rait Financial Trust 0.01 -23.00% 77265 8.24 0.00
Air Lease 0.01 +174.00% 23100 38.60 0.00
Interactive Intelligence 0.01 NEW 15012 55.98 0.00
Stag Industrial 0.01 +220.00% 50700 24.01 0.00
Arcos Dorados Holdings 0.01 -73.00% 54100 10.00 0.00
Netqin Mobile 0.01 +446.00% 136400 6.14 0.00
Wendy's/arby's 0.01 -35.00% 98328 8.53 0.00
Cvr Partners Lp unit 0.01 -62.00% 77955 18.70 0.00
21vianet 0.01 -70.00% 30125 30.05 0.00
C&j Energy Services 0.01 -90.00% 22400 33.80 0.00
Mfc Industrial 0.01 -31.00% 108267 7.66 0.00
Alkermes 0.01 +75.00% 24000 50.32 0.00
Oiltanking Partners L P unit 0.01 +250.00% 25200 47.22 0.00
American Realty Capital Prop 0.01 -32.00% 62051 12.29 0.00
J Global 0.01 +161.00% 14603 50.93 0.00
Angie's List 0.01 +60.00% 93800 11.94 0.00
Imperva 0.01 +138.00% 25546 26.21 0.00
Wpx Energy 0.01 -41.00% 26600 24.00 0.00
NETWORK 0.01 -45.00% 55131 10.09 0.00
Halcon Resources 0.01 +29.00% 97815 7.30 0.00
Av Homes 0.01 +23.00% 81503 16.35 0.00
Matador Resources 0.01 +97.00% 44093 29.26 0.00
Allison Transmission Hldngs I 0.01 NEW 37473 31.09 0.00
Home Loan Servicing Solution ord 0.01 +10.00% 62100 22.73 0.00
Avg Technologies shs 0.01 -28.00% 31200 20.13 0.00
Merrimack Pharmaceuticals In 0.01 NEW 72200 7.29 0.00
Pdc Energy 0.01 -48.00% 19900 63.17 0.00
Ingredion Incorporated 0.01 NEW 8400 75.12 0.00
Duke Energy 0.01 -36.00% 9806 74.19 0.00
Fiesta Restaurant 0.01 +98.00% 21400 46.42 0.00
Infoblox 0.01 +150.00% 78710 13.15 0.00
Tronox 0.01 -2.00% 31219 26.90 0.00
Gentherm 0.01 +24.00% 12230 44.47 0.00
Chuys Hldgs 0.01 23555 36.27 0.00
Tile Shop Hldgs 0.01 +39.00% 71000 15.30 0.00
Tenet Healthcare Corporation stock 0.01 -72.00% 17800 46.97 0.00
Emerald Oil 0.01 +406.00% 104939 7.64 0.00
Flagstar Ban 0.01 +218.00% 40488 18.06 0.00
Tower Semiconductor 0.01 +30.00% 152800 9.08 0.00
Paragon Shipping Inc cl a 0.01 +111.00% 205400 5.91 0.00
Workday Inc cl a 0.01 -66.00% 10200 89.87 0.00
Whitewave Foods 0.01 -11.00% 21300 32.39 0.00
Alon Usa Partners Lp ut ltdpart int 0.01 -61.00% 53500 17.92 0.00
Delek Logistics Partners 0.01 -49.00% 19581 34.47 0.00
Lifelock 0.01 +37.00% 100222 13.96 0.00
Southcross Energy Partners L 0.01 NEW 57200 23.01 0.00
Zoetis Inc Cl A 0.01 -89.00% 30011 32.32 0.00
Silver Spring Networks 0.01 +12.00% 59096 13.38 0.00
Cst Brands 0.01 NEW 20039 34.17 0.00
Liberty Global Inc Com Ser A 0.01 NEW 28282 44.23 0.00
Pacific Ethanol 0.01 -48.00% 71328 15.29 0.00
Outerwall 0.01 -50.00% 21300 59.34 0.00
Seaworld Entertainment 0.01 -89.00% 24834 28.19 0.00
News 0.01 +74.00% 32106 17.92 0.00
Coty Inc Cl A 0.01 +328.00% 72400 17.14 0.00
Evertec 0.01 NEW 34830 24.23 0.00
Constellium Holdco B V cl a 0.01 -84.00% 47443 32.06 0.00
Ply Gem Holdings 0.01 +12.00% 58358 10.10 0.00
Tallgrass Energy Partners 0.01 -58.00% 26100 38.79 0.00
Marketo 0.01 NEW 22400 29.06 0.00
Gogo 0.01 -22.00% 63500 19.55 0.00
Quantum Fuel Sys Technologies stock 0.01 +8.00% 159100 5.78 0.00
Windstream Hldgs 0.01 +157.00% 108400 9.96 0.00
Acceleron Pharma 0.01 NEW 32500 33.97 0.00
Phillips 66 Partners 0.01 14500 75.60 0.00
Straight Path Communic Cl B 0.01 NEW 112682 10.21 0.00
Mlp Qep Midstream Partners 0.01 NEW 20700 25.79 0.00
Crestwood Midstream Partners 0.01 -61.00% 47673 22.04 0.00
Crestwood Eqty Ptrns Lp equs 0.01 +88.00% 60016 14.85 0.00
Allegion Plc equity 0.01 NEW 11003 56.72 0.00
Columbia Ppty Tr 0.01 27000 26.00 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 -93.00% 19700 31.99 0.00
Gaming & Leisure Pptys 0.01 +56.00% 32048 34.00 0.00
Zulily Inc cl a 0.01 +31.00% 29937 41.01 0.00
Earthlink Holdings 0.01 -31.00% 163438 3.72 0.00
Dynagas Lng Partners 0.01 NEW 39878 24.21 0.00
Gastar Exploration 0.01 +92.00% 125800 8.71 0.00
Vodafone Group New Adr F 0.01 -89.00% 39156 33.39 0.00
Rice Energy 0.01 NEW 32139 30.46 0.00
Endo International 0.01 -75.00% 14302 69.72 0.00
North Atlantic Drilling 0.01 NEW 90885 10.97 0.00
Revance Therapeutics 0.01 NEW 19000 34.00 0.00
Nam Tai Ppty Inc Shs 0.01 NEW 156207 7.55 0.00
Pentair cs 0.01 NEW 11978 72.15 0.00
Grubhub 0.01 NEW 15000 35.40 0.00
GSM Globe Specialty Metals 0.00 NEW 14473 20.80 19.88
CTSH Cognizant Technology Solutions 0.00 -91.00% 5500 49.00 45.86
CCK Crown Holdings 0.00 -88.00% 7261 49.72 47.15
XCO EXCO Resources 0.00 NEW 75869 5.89 4.49
MTL Mechel OAO 0.00 -44.00% 11937 2.26 1.82
SOL ReneSola 0.00 -94.00% 11400 2.98 2.76
SKM SK Tele 0.00 NEW 19063 25.94 29.73
BSBR Banco Santander 0.00 -53.00% 66055 6.91 6.77
BBL BHP Billiton 0.00 -48.00% 3340 65.32 65.55
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -24.00% 17807 15.59 14.85
CKH Seacor Holdings 0.00 NEW 4073 82.25 81.71
GNW Genworth Financial 0.00 -73.00% 20233 17.36 13.96
SBNY Signature Bank 0.00 -27.00% 3000 126.33 116.63
TSS Total System Services 0.00 NEW 13900 31.40 31.64
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -85.00% 3100 113.57 110.34
CSX CSX Corporation 0.00 -97.00% 13800 30.84 30.77
ECL Ecolab 0.00 -89.00% 2000 111.50 113.83
WMT Wal-Mart Stores 0.00 -93.00% 5600 75.00 74.60
AGL AGL Resources 0.00 -11.00% 8900 55.06 0.00
BLKB Blackbaud 0.00 NEW 6500 35.67 37.27
CNW Con-way 0.00 +41.00% 9500 50.54 51.86
CLB Core Laboratories N.V. 0.00 +62.00% 2732 167.28 147.27
ELON Echelon Corporation 0.00 +67.00% 26333 2.43 2.12
FST Forest Oil Corporation 0.00 -37.00% 11075 2.26 1.67
HI Hillenbrand 0.00 9795 32.78 32.73
LKQX LKQ Corporation 0.00 +46.00% 19200 26.72 0.00
MCHP Microchip Technology 0.00 -84.00% 5000 48.80 47.00
SNA Snap-on Incorporated 0.00 +40.00% 3500 118.57 125.42
TRV Travelers Companies 0.00 -4.00% 2969 94.11 92.83
WSO Watsco, Incorporated 0.00 NEW 4900 102.86 93.82
BF.B Brown-Forman Corporation 0.00 -87.00% 3973 94.15 0.00
BSX Boston Scientific Corporation 0.00 NEW 23050 12.79 12.70
GVA Granite Construction 0.00 -36.00% 13200 36.00 34.66
ITRI Itron 0.00 NEW 7991 40.73 41.44
BGG Briggs & Stratton Corporation 0.00 -21.00% 17847 20.51 20.58
GFI Gold Fields 0.00 -80.00% 80696 3.71 4.17
CRL Charles River Laboratories 0.00 -93.00% 6700 53.45 59.44
AFFX Affymetrix 0.00 NEW 14400 8.89 8.91
ZQK Quiksilver 0.00 -40.00% 87763 3.58 3.17
GOL Gol Linhas Aereas Inteligentes SA 0.00 +138.00% 44232 5.41 6.17
ENTG Entegris 0.00 NEW 32191 13.77 11.91
ACIW ACI Worldwide 0.00 +87.00% 18900 18.62 19.01
IFF International Flavors & Fragrances 0.00 NEW 4137 104.10 101.26
IRF International Rectifier Corporation 0.00 NEW 8924 27.85 26.46
ABC AmerisourceBergen 0.00 NEW 3000 72.67 76.76
CINF Cincinnati Financial Corporation 0.00 NEW 6042 48.11 47.99
VSH Vishay Intertechnology 0.00 -54.00% 14300 15.45 15.49
EQR Equity Residential 0.00 NEW 3500 63.14 66.36
ACI Arch Coal 0.00 NEW 45700 3.65 3.28
COHR Coherent 0.00 -55.00% 5000 66.20 61.64
IVC Invacare Corporation 0.00 NEW 12624 18.38 15.89
LPNT LifePoint Hospitals 0.00 -10.00% 3845 62.16 75.25
UNM Unum 0.00 +61.00% 11962 32.26 35.21
Cott 0.00 -38.00% 67287 7.08 0.00
SKYW SkyWest 0.00 19300 12.20 9.74
ODP Office Depot 0.00 -5.00% 55100 5.69 5.26
EFII Electronics For Imaging 0.00 NEW 6875 45.28 44.34
COL Rockwell Collins 0.00 -60.00% 6453 78.10 75.56
MRCY Mercury Computer Systems 0.00 +11.00% 12305 11.41 11.04
RSH RadioShack Corporation 0.00 NEW 13300 1.25 0.62
PSUN Pacific Sunwear of California 0.00 NEW 43230 2.38 2.10
PLAB Photronics 0.00 NEW 48400 8.60 8.46
ELY Callaway Golf Company 0.00 NEW 15767 8.34 7.65
ARW Arrow Electronics 0.00 NEW 5228 60.28 60.73
STAA STAAR Surgical Company 0.00 -69.00% 19161 16.83 11.63
ANAD ANADIGICS 0.00 -7.00% 17461 0.85 0.64
MENT Mentor Graphics Corporation 0.00 -49.00% 14501 21.59 21.33
AAPL Apple 0.00 +306.00% 1397372 0.00 99.60
CFN CareFusion Corporation 0.00 -75.00% 10901 44.38 44.59
HPQ Hewlett-Packard Company 0.00 -58.00% 338706 0.00 35.50
M Macy's 0.00 -54.00% 146266 0.00 58.94
Nextera Energy 0.00 -85.00% 3947 102.64 0.00
PH Parker-Hannifin Corporation 0.00 -97.00% 4000 125.75 115.28
PX Praxair 0.00 -80.00% 3400 132.94 130.45
MTU Mitsubishi UFJ Financial 0.00 NEW 40791 6.15 5.77
KT KT Corporation 0.00 -50.00% 10276 13.16 17.10
PDCO Patterson Companies 0.00 NEW 11126 39.55 39.90
WOOF VCA Antech 0.00 NEW 12869 35.12 39.08
PAC Grupo Aeroportuario del Pacifi 0.00 NEW 3320 50.00 70.87
NSH NuStar GP Holdings 0.00 NEW 12564 39.10 42.43
DLX Deluxe Corporation 0.00 -38.00% 8610 58.57 58.75
ISLE Isle of Capri Casinos 0.00 -14.00% 11700 8.55 7.40
PNK Pinnacle Entertainment 0.00 NEW 14700 25.20 23.61
HTH Hilltop Holdings 0.00 -70.00% 13545 21.05 20.55
KNX Knight Transportation 0.00 NEW 8900 23.82 24.74
BGFV Big 5 Sporting Goods Corporation 0.00 NEW 30043 12.31 10.55
WCC WESCO International 0.00 -95.00% 2711 86.82 83.00
ARO Aeropostale 0.00 -73.00% 13537 3.49 3.55
PRA ProAssurance Corporation 0.00 NEW 4793 44.44 45.49
Dryships/drys 0.00 +586.00% 96800 3.25 0.00
SPF Standard Pacific 0.00 -69.00% 49000 8.59 8.29
CMLS Cumulus Media 0.00 -56.00% 15814 6.58 4.80
LOPE Grand Canyon Education 0.00 NEW 8200 46.05 43.76
NCT Newcastle Investment 0.00 +38.00% 23325 4.84 13.45
DISCA Discovery Communications 0.00 -33.00% 3047 74.17 44.10
TBI TrueBlue 0.00 NEW 12322 27.46 27.04
PZZA Papa John's Int'l 0.00 -25.00% 7503 42.35 40.22
WR Westar Energy 0.00 +34.00% 11700 38.21 36.76
GMT GATX Corporation 0.00 NEW 7522 66.92 65.56
THRX Theravance 0.00 NEW 11100 29.79 23.05
PDLI PDL BioPharma 0.00 -44.00% 18900 9.68 9.40
OSTK Overstock 0.00 +53.00% 22200 15.71 16.95
Methanex 0.00 -85.00% 6477 61.76 0.00
FSC Fifth Street Finance 0.00 -24.00% 40235 8.96 9.73
KWK Quicksilver Resources 0.00 -96.00% 58600 2.66 1.20
FIG Fortress Investment 0.00 +49.00% 65130 7.45 7.60
KMT Kennametal 0.00 NEW 4484 46.23 44.99
OZRK Bank of the Ozarks 0.00 -83.00% 10600 33.45 31.48
PKX POS 0.00 -47.00% 5238 75.63 82.50
DPZ Domino's Pizza 0.00 -20.00% 4300 73.21 75.10
GOOD Gladstone Commercial Corporation 0.00 -18.00% 15486 17.84 18.26
GLAD Gladstone Capital Corporation 0.00 -33.00% 14700 10.09 9.66
HUBG Hub 0.00 NEW 9309 50.42 46.91
ITG Investment Technology 0.00 -45.00% 13405 0.00 17.89
CDI CDI 0.00 NEW 30696 14.41 15.07
FUN Cedar Fair 0.00 NEW 4385 52.71 50.84
SYKE Sykes Enterprises, Incorporated 0.00 NEW 16395 21.85 20.92
HT Hersha Hospitality Trust 0.00 -54.00% 10784 6.70 6.89
LEE Lee Enterprises, Incorporated 0.00 -77.00% 36613 4.46 4.00
ANR Alpha Natural Resources 0.00 -86.00% 16897 3.68 3.92
DAR Darling International 0.00 NEW 17125 20.49 19.62
TCBI Texas Capital Bancshares 0.00 -58.00% 6137 54.12 53.13
LPX Louisiana-Pacific Corporation 0.00 -96.00% 24915 14.93 14.47
BKS Barnes & Noble 0.00 NEW 19798 22.91 23.17
CISG CNinsure 0.00 30355 6.87 7.00
Vistaprint N V shs 0.00 -51.00% 9600 40.42 0.00
DLB Dolby Laboratories 0.00 -61.00% 7715 43.16 45.99
ETR Entergy Corporation 0.00 -82.00% 6200 82.10 73.00
CIG Companhia Energetica Minas Gerais 0.00 +401.00% 50567 7.99 8.64
WBS Webster Financial Corporation 0.00 -50.00% 7148 31.31 29.11
AEIS Advanced Energy Industries 0.00 -30.00% 19480 19.28 18.63
AVD American Vanguard 0.00 -63.00% 21372 13.14 13.66
BRKS Brooks Automation 0.00 -21.00% 39180 10.75 10.98
Centrais Eletricas Brasileiras 0.00 -67.00% 63585 2.94 0.00
ELP Companhia Paranaense de Energia 0.00 NEW 15478 14.81 15.96
DIN DineEquity 0.00 NEW 6309 79.43 84.16
DY Dycom Industries 0.00 NEW 13100 31.54 29.65
FCS Fairchild Semiconductor International 0.00 -55.00% 13332 15.77 15.82
FTEK Fuel Tech 0.00 +86.00% 26338 5.66 4.71
GIFI Gulf Island Fabrication 0.00 +63.00% 20100 21.54 20.26
JAKK JAKKS Pacific 0.00 NEW 54500 7.74 6.65
JLL Jones Lang LaSalle Incorporated 0.00 -57.00% 2081 126.38 135.94
KELYA Kelly Services 0.00 -16.00% 23165 17.15 16.27
LORL Loral Space & Communications 0.00 +22.00% 5500 72.73 73.03
MSCC Microsemi Corporation 0.00 NEW 7988 26.80 25.09
OI Owens-Illinois 0.00 NEW 7954 34.65 31.23
PMCS PMC-Sierra 0.00 +11.00% 58750 7.62 7.10
RKT Rock-Tenn Company 0.00 -46.00% 3404 105.57 95.85
SMSI Smith Micro Software 0.00 +36.00% 23807 1.09 1.03
STM STMicroelectronics N.V. 0.00 -24.00% 56770 8.88 8.16
SYNT Syntel 0.00 -15.00% 3204 85.83 91.48
TICC TICC Capital 0.00 -57.00% 25200 9.92 9.75
EGY VAALCO Energy 0.00 -15.00% 25900 7.25 8.81
AVAV AeroVironment 0.00 -82.00% 8438 31.83 32.11
AGYS Agilysys 0.00 NEW 23000 14.09 12.87
AMED Amedisys 0.00 NEW 29600 16.76 21.69
ANGO AngioDynamics 0.00 +87.00% 21457 16.31 13.88
AEC Associated Estates Realty Corporation 0.00 +40.00% 16555 18.00 18.45
COHU Cohu 0.00 -44.00% 48000 10.71 12.52
CCRN Cross Country Healthcare 0.00 NEW 15444 6.54 7.99
DEPO DepoMed 0.00 NEW 23200 13.88 14.58
SSP E.W. Scripps Company 0.00 -48.00% 20700 21.20 19.55
ELX Emulex Corporation 0.00 +10.00% 45867 5.69 5.31
EZPW EZ 0.00 NEW 10900 11.58 10.66
HL Hecla Mining Company 0.00 -7.00% 17764 3.48 3.33
EWJ iShares MSCI Japan Index 0.00 -48.00% 10400 12.02 12.02
KEG Key Energy Services 0.00 -22.00% 39459 9.16 6.21
KIRK Kirkland's 0.00 -57.00% 24784 18.52 19.18
LFUS Littelfuse 0.00 -66.00% 3666 93.02 91.42
MCRL Micrel, Incorporated 0.00 NEW 26659 11.29 12.16
PNNT PennantPark Investment 0.00 -35.00% 25043 11.32 11.73
PEI Pennsylvania R.E.I.T. 0.00 -16.00% 11700 18.81 20.11
PBY Pep Boys - Manny, Moe & Jack 0.00 NEW 19915 11.46 11.38
PRFT Perficient 0.00 -46.00% 10246 19.36 17.26
POL PolyOne Corporation 0.00 -31.00% 4901 42.24 40.02
PRSP Prosperity Bancshares 0.00 NEW 6400 62.66 0.00
RS Reliance Steel & Aluminum 0.00 +18.00% 6290 73.64 69.57
Safe Bulkers Inc Com Stk 0.00 44340 9.77 0.00
SIRO Sirona Dental Systems 0.00 -92.00% 3134 82.21 80.13
Tsakos Energy Navigation 0.00 -47.00% 21900 6.68 0.00
AIRM Air Methods Corporation 0.00 NEW 5717 51.70 59.23
AMSG AmSurg 0.00 NEW 8200 45.61 50.34
AWI Armstrong World Industries 0.00 -31.00% 5700 57.50 55.99
BBG Bill Barrett Corporation 0.00 -25.00% 11400 26.75 21.57
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -30.00% 12900 12.79 11.86
BFR BBVA Banco Frances S.A. 0.00 -46.00% 17400 11.67 11.13
BIOS BioScrip 0.00 -22.00% 52179 8.39 8.20
CDE Coeur d'Alene Mines Corporation 0.00 -47.00% 47400 9.18 8.31
CLI Mack-Cali Realty 0.00 -53.00% 16049 21.50 21.59
CMTL Comtech Telecomm 0.00 -66.00% 8375 37.31 35.52
CNSL Consolidated Communications Holdings 0.00 NEW 22200 22.27 23.75
CVI CVR Energy 0.00 -86.00% 6185 47.42 48.91
DHX DICE HOLDINGS 0.00 -15.00% 12831 7.64 8.58
DROOY DRDGOLD 0.00 NEW 21725 2.96 0.00
DWA DreamWorks Animation SKG 0.00 -39.00% 10700 23.10 22.36
EE El Paso Electric Company 0.00 NEW 10600 40.00 37.27
EPIQ EPIQ Systems 0.00 +8.00% 23600 14.08 15.09
EVEP EV Energy Partners 0.00 -83.00% 7557 39.82 39.11
FNSR Finisar Corporation 0.00 -83.00% 21088 19.79 20.00
FSYS Fuel Systems Solutions 0.00 NEW 19300 11.15 10.16
FULT Fulton Financial 0.00 +24.00% 15465 12.45 11.40
GLDD Great Lakes Dredge & Dock Corporation 0.00 +214.00% 39142 8.00 7.46
HEES H&E; Equipment Services 0.00 -73.00% 5800 36.38 39.59
HME Home Properties 0.00 +5.00% 7100 63.94 63.48
HTCH Hutchinson Technology Incorporated 0.00 -15.00% 20125 2.47 4.31
IXYS IXYS Corporation 0.00 +103.00% 21288 12.31 11.60
KEX Kirby Corporation 0.00 -48.00% 2475 117.24 121.41
KOP Koppers Holdings 0.00 NEW 8063 38.20 36.09
LHO LaSalle Hotel Properties 0.00 -59.00% 11200 35.29 36.28
MDCI Medical Action Industries 0.00 16400 13.73 13.76
NPO EnPro Industries 0.00 -64.00% 4777 73.06 66.67
PEGA Pegasystems 0.00 NEW 13062 21.22 22.10
PJC Piper Jaffray Companies 0.00 -89.00% 4000 51.75 53.92
PKD Parker Drilling Company 0.00 -45.00% 40799 6.56 6.20
PTRY Pantry 0.00 -36.00% 21825 16.16 21.48
RBCN Rubicon Technology 0.00 -87.00% 13161 8.77 6.53
RDY Dr. Reddy's Laboratories 0.00 -40.00% 10115 42.98 46.55
RFMD RF Micro Devices 0.00 -61.00% 37100 9.60 11.98
ROG Rogers Corporation 0.00 -70.00% 6500 66.36 58.65
ROVI Rovi Corporation 0.00 +10.00% 17839 23.96 23.37
SNCR Synchronoss Technologies 0.00 -75.00% 8400 35.00 40.92
SPW SPX Corporation 0.00 +9.00% 4700 108.30 103.88
TASR TASER International 0.00 NEW 36390 13.27 15.18
TCLP TC Pipelines 0.00 -77.00% 4741 51.57 0.00
TTMI TTM Technologies 0.00 -28.00% 22800 8.21 7.59
TXT Textron 0.00 -90.00% 7700 38.38 37.90
TYPE Monotype Imaging Holdings 0.00 NEW 11700 28.18 30.54
UGI UGI Corporation 0.00 -79.00% 7000 50.60 51.43
AKS AK Steel Holding Corporation 0.00 NEW 10000 8.00 10.52
ALJ Alon USA Energy 0.00 -6.00% 30400 12.43 16.12
ANH Anworth Mortgage Asset Corporation 0.00 -96.00% 33938 5.19 5.20
ARLP Alliance Resource Partners 0.00 +110.00% 9448 48.39 47.98
ASX Advanced Semiconductor Engineering 0.00 +80.00% 27882 6.49 6.35
Audiocodes Ltd Com Stk 0.00 +26.00% 62021 7.06 0.00
BOOM Dynamic Materials Corporation 0.00 NEW 12200 22.13 19.71
CHU China Uni 0.00 15645 15.34 17.13
CNC Centene Corporation 0.00 NEW 4704 75.56 74.17
CPHD Cepheid 0.00 -63.00% 8500 47.88 37.79
CPSI Computer Programs & Systems 0.00 -76.00% 6565 63.53 62.38
CVGW Calavo Growers 0.00 +10.00% 6500 33.86 37.82
Diana Shipping 0.00 -84.00% 12888 10.81 0.00
GHL Greenhill & Co 0.00 NEW 5428 48.95 48.26
HERO Hercules Offshore 0.00 -42.00% 105076 4.03 3.29
HMSY HMS Holdings 0.00 NEW 19000 20.40 21.20
JAH Jarden Corporation 0.00 -98.00% 6000 59.33 57.34
MFA MFA Mortgage Investments 0.00 -17.00% 36109 8.18 8.37
MNRO Monro Muffler Brake 0.00 NEW 5468 53.35 51.72
MPWR Monolithic Power Systems 0.00 NEW 6196 42.27 45.15
MRTN Marten Transport 0.00 NEW 13350 22.47 20.80
Novagold Resources Inc Cad 0.00 NEW 37153 4.20 0.00
NXTM NxStage Medical 0.00 NEW 20300 14.39 13.52
PMFG PMFG 0.00 NEW 60468 5.27 5.02
QLGC QLogic Corporation 0.00 -3.00% 49600 10.07 8.95
ROC Rockwood Holdings 0.00 -95.00% 5600 75.86 79.77
VGR Vector 0.00 -83.00% 21536 20.59 22.93
WFSL Washington Federal 0.00 -38.00% 9210 22.65 0.00
WMGI Wright Medical 0.00 -2.00% 13444 31.39 29.40
ACET Aceto Corporation 0.00 -23.00% 18100 18.17 19.04
ASBC Associated Banc- 0.00 -58.00% 16141 18.10 17.96
BEBE bebe stores 0.00 +250.00% 63048 3.10 2.67
CLC CLARCOR 0.00 -74.00% 3543 61.81 61.73
CXW Corrections Corporation of America 0.00 -94.00% 10200 32.88 35.79
EBF Ennis 0.00 NEW 22500 15.25 14.60
ELS Equity Lifestyle Properties 0.00 NEW 6041 44.20 45.19
FCF First Commonwealth Financial 0.00 NEW 20900 9.23 8.77
FUL H.B. Fuller Company 0.00 NEW 5793 48.03 45.75
FUR Winthrop Realty Trust 0.00 -67.00% 15888 15.38 15.44
FXEN FX Energy 0.00 +446.00% 56073 3.58 3.16
GBCI Glacier Ban 0.00 10510 28.35 26.86
Gilat Satellite Networks 0.00 -29.00% 26368 4.71 0.00
GNCMA General Communication 0.00 -27.00% 22000 11.08 11.27
HW Headwaters Incorporated 0.00 -68.00% 11600 13.88 12.45
IMKTA Ingles Markets, Incorporated 0.00 NEW 9056 26.26 25.25
JKHY Jack Henry & Associates 0.00 +35.00% 5000 59.40 57.50
LUB Luby's 0.00 NEW 45363 5.89 5.32
LYG Lloyds TSB 0.00 -61.00% 55987 5.14 5.00
MDR McDermott International 0.00 -85.00% 22100 8.10 7.51
MMSI Merit Medical Systems 0.00 +45.00% 29589 15.11 12.65
MTRX Matrix Service Company 0.00 -79.00% 12369 32.80 28.86
NWN Northwest Natural Gas 0.00 NEW 8739 47.12 44.50
PBT Permian Basin Royalty Trust 0.00 NEW 15370 14.17 14.18
POWL Powell Industries 0.00 3600 65.28 53.50
SFY Swift Energy Company 0.00 -7.00% 17671 13.03 11.78
SNX SYNNEX Corporation 0.00 NEW 6500 72.79 67.68
Sunopta 0.00 NEW 21469 14.08 0.00
SUSQ Susquehanna Bancshares 0.00 +77.00% 31629 10.56 10.29
SWM Schweitzer-Mauduit International 0.00 NEW 10400 43.64 43.01
Transglobe Energy 0.00 NEW 21865 7.47 0.00
UMBF UMB Financial Corporation 0.00 NEW 7500 63.38 57.12
VICR Vicor Corporation 0.00 +47.00% 34372 8.36 8.01
ZUMZ Zumiez 0.00 -68.00% 7800 27.50 30.68
ALB Albemarle Corporation 0.00 -15.00% 5210 71.59 61.73
AME AMETEK 0.00 NEW 9834 52.27 52.32
BOLT Bolt Technology 0.00 NEW 14618 18.63 17.04
CKEC Carmike Cinemas 0.00 NEW 6958 35.12 35.07
CLUB Town Sports International Holdings 0.00 NEW 10692 6.63 4.17
ENI Enersis S.A. 0.00 17339 16.74 16.94
ENOC EnerNOC 0.00 -62.00% 14100 18.99 19.59
FRM Furmanite Corporation 0.00 -11.00% 10000 11.68 9.27
FTK Flotek Industries 0.00 -76.00% 12480 32.12 28.36
GSAT Globalstar 0.00 NEW 16697 4.24 4.19
LBAI Lakeland Ban 0.00 NEW 26540 10.81 10.47
LF LeapFrog Enterprises 0.00 -95.00% 25784 7.34 6.31
LSCC Lattice Semiconductor 0.00 -38.00% 12036 8.23 7.24
NLS Nautilus 0.00 15700 11.08 12.33
PKOH Park-Ohio Holdings 0.00 NEW 3623 58.24 58.06
PL Protective Life 0.00 -73.00% 6300 69.50 69.22
REDF Rediff.com India 0.00 NEW 16335 3.00 2.41
SRDX SurModics 0.00 -64.00% 13400 21.42 20.35
WGOV Woodward Governor Company 0.00 -10.00% 5914 50.96 0.00
AXAS Abraxas Petroleum 0.00 -34.00% 32145 6.25 5.43
ALU Alcatel-Lucent 0.00 -7.00% 41092 3.52 3.25
BLDR Builders FirstSource 0.00 +34.00% 46600 7.47 6.66
CALD Callidus Software 0.00 -96.00% 12869 11.91 11.05
ORIGIN AGRITECH LTD Com Stk 0.00 NEW 92195 2.26 0.00
SMP Standard Motor Products 0.00 NEW 5985 44.61 38.12
WRES Warren Resources 0.00 +4.00% 19100 6.18 6.31
DXCM Dex 0.00 -67.00% 11597 39.67 45.09
EXTR Extreme Networks 0.00 +101.00% 37347 4.44 5.11
HCP HCP 0.00 -75.00% 7400 41.37 42.43
Rbc Cad 0.00 +32.00% 6100 71.45 0.00
ALNY Alnylam Pharmaceuticals 0.00 -67.00% 6600 63.18 66.62
ASFI Asta Funding 0.00 -38.00% 25958 8.24 8.49
BRCD Brocade Communications Systems 0.00 -79.00% 15200 9.21 9.35
CSU Capital Senior Living Corporation 0.00 -90.00% 14664 24.31 22.76
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 NEW 11570 8.01 0.00
EWH iShares MSCI Hong Kong Index Fund 0.00 +42.00% 20288 20.90 22.42
MCHX Marchex 0.00 15100 11.99 8.94
NATI National Instruments 0.00 NEW 10145 33.03 33.18
XLK Technology SPDR 0.00 +11.00% 10316 38.37 39.81
DOM Dominion Resources Black Warrior Trust 0.00 -28.00% 27626 6.05 6.37
ANV Allied Nevada Gold 0.00 17131 3.74 3.19
CENTA Central Garden & Pet 0.00 NEW 19085 9.22 8.82
COLB Columbia Banking System 0.00 NEW 12100 26.36 25.63
CCUR Concurrent Computer Corporation 0.00 +38.00% 19061 7.54 7.12
CLGX CoreLogic 0.00 -97.00% 9517 34.19 27.41
COWN Cowen 0.00 NEW 15270 4.19 4.10
Denison Mines 0.00 -52.00% 15699 1.21 0.00
Endeavour Silver 0.00 -31.00% 23796 5.56 0.00
GFRE Gulf Resources 0.00 NEW 12600 2.14 0.00
KW Kennedy-Wilson Holdings 0.00 -88.00% 8390 26.78 25.86
LLNW Limelight Networks 0.00 NEW 18606 3.07 2.39
MD Mednax 0.00 -90.00% 6028 58.15 56.75
NNN National Retail Properties 0.00 -20.00% 6500 37.20 37.43
OESX Orion Energy Systems 0.00 +25.00% 14800 4.15 4.84
PRCP Perceptron 0.00 +3.00% 15413 12.85 10.98
REFR Research Frontiers 0.00 +258.00% 50277 6.04 5.15
SM SM Energy 0.00 -86.00% 3455 83.97 77.84
KRE SPDR KBW Regional Banking 0.00 NEW 8382 40.32 38.61
Seabridge Gold 0.00 NEW 21000 9.41 0.00
TNAV TeleNav 0.00 -36.00% 21260 5.69 5.86
TW Towers Watson & Co 0.00 -66.00% 2800 104.29 110.72
ZHNE Zhone Technologies 0.00 +6.00% 75037 3.09 3.53
Baltic Trading 0.00 -21.00% 34264 5.99 0.00
Stealthgas Inc shs 0.00 +29.00% 35823 11.10 0.00
H Hyatt Hotels Corporation 0.00 -66.00% 6880 61.54 61.14
LIOX Lionbridge Technologies 0.00 -44.00% 18300 5.94 4.60
TWIN Twin Disc, Incorporated 0.00 NEW 14600 33.08 33.31
ENTR Entropic Communications 0.00 -20.00% 19410 3.35 2.74
LABL Multi-Color Corporation 0.00 NEW 10003 39.94 45.29
Dragonwave 0.00 +57.00% 30714 2.08 0.00
BLL Ball Corporation 0.00 NEW 7000 62.73 63.95
CBL CBL & Associates Properties 0.00 NEW 21800 18.99 19.14
CBOE CBOE Holdings 0.00 -41.00% 37810 0.00 51.65
FFNW FIRST FINANCIAL NORTHWEST 0.00 NEW 14105 10.85 10.92
HTS Hatteras Financial 0.00 -37.00% 19900 20.00 19.77
EWZ iShares MSCI Brazil Index 0.00 -83.00% 10000 47.80 50.46
NOR Noranda Aluminum Holding Corporation 0.00 -4.00% 13586 3.50 4.84
PRKR ParkerVision 0.00 +31.00% 21670 1.47 1.10
XLP Consumer Staples Select Sect. SPDR 0.00 -93.00% 6774 44.58 44.87
NCMI National CineMedia 0.00 NEW 20000 17.50 14.94
Northern Dynasty Minerals Lt 0.00 +73.00% 43217 0.84 0.00
PXLW Pixelworks 0.00 -60.00% 32016 7.57 6.26
Thomson Reuters 0.00 +18.00% 11239 36.43 0.00
UDR UDR 0.00 -62.00% 9000 28.67 29.80
Rubicon Minerals 0.00 -2.00% 77100 1.48 0.00
XHB SPDR S&P; Homebuilders 0.00 -37.00% 6251 32.79 31.75
SIFY Sify Technologies 0.00 NEW 13756 2.25 2.04
CTHR Charles & Colvard 0.00 NEW 23236 2.18 2.28
RSOL Real Goods Solar 0.00 -85.00% 74689 2.87 3.83
Ezchip Semiconductor Lt 0.00 -26.00% 10730 25.76 0.00
Nordic American Tanker Shippin 0.00 -56.00% 12734 9.59 0.00
EPM Evolution Petroleum Corporation 0.00 -19.00% 21515 10.98 10.08
LOGM LogMeIn 0.00 -88.00% 6430 46.66 43.26
USEG U.S. Energy 0.00 -51.00% 17593 4.32 3.99
Allot Communications Ltd Shs 0.00 -66.00% 23548 13.04 0.00
SMT SMART Technologies 0.00 -84.00% 13186 2.88 1.79
LIWA Lihua International 0.00 +31.00% 54200 0.29 0.14
Mag Silver 0.00 -47.00% 51300 9.46 0.00
Fabrinet shs 0.00 -68.00% 15664 15.62 0.00
ONE Higher One Holdings 0.00 -9.00% 21213 3.79 3.98
RLD RealD 0.00 -58.00% 13172 12.70 9.17
ASYS Amtech Systems 0.00 -28.00% 18400 12.20 10.58
UEC Uranium Energy 0.00 -21.00% 16100 1.53 1.68
KRA Kraton Performance Polymers 0.00 +3.00% 15485 22.40 19.89
ECHO Echo Global Logistics 0.00 -4.00% 24793 19.19 24.82
General Growth Properties 0.00 -79.00% 13800 23.50 0.00
ATP Atlantic Power Corporation 0.00 -11.00% 15899 3.89 0.00
Unifi 0.00 NEW 7630 27.38 0.00
AIS Antares Pharma 0.00 -12.00% 12606 2.70 0.00
AGX Argan 0.00 -48.00% 8600 37.32 37.90
BODY Body Central Acquisition Corporation 0.00 -75.00% 15891 0.79 0.45
Endeavour International C 0.00 +348.00% 242207 1.35 0.00
ELGX Endologix 0.00 NEW 14855 15.21 13.81
EXAM Examworks 0.00 -12.00% 15500 31.76 33.40
GAIN Gladstone Investment Corporation 0.00 NEW 21126 7.35 7.55
MAIN Main Street Capital Corporation 0.00 -73.00% 9800 32.90 32.45
MG Mistras 0.00 -57.00% 11087 24.52 21.84
TCRD THL Credit 0.00 14950 14.03 13.78
Team Health Holdings 0.00 -64.00% 6389 49.93 0.00
Zogenix 0.00 +4.00% 63000 2.02 0.00
CCIH ChinaCache International Holdings 0.00 NEW 12058 15.59 14.43
VGK Vanguard European ETF 0.00 NEW 6152 59.98 57.36
SMFG Sumitomo Mitsui Financial Grp 0.00 +253.00% 48960 8.48 8.09
DSCI Derma Sciences 0.00 -18.00% 29600 11.55 8.90
MOBI Sky mobi 0.00 -70.00% 15883 8.26 8.60
EWG iShares MSCI Germany Index Fund 0.00 -10.00% 14567 31.30 28.93
EWA iShares MSCI Australia Index Fund 0.00 -78.00% 11088 25.74 26.91
IEO iShares Dow Jones US Oil & Gas Exp. 0.00 +40.00% 3431 97.06 93.27
EWL iShares MSCI Switzerland Index Fund 0.00 -30.00% 6940 34.29 33.38
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.00 NEW 3200 86.25 86.06
KOL Market Vectors-Coal ETF 0.00 NEW 12731 18.69 19.68
ADEP Adept Technology 0.00 +108.00% 28154 10.47 9.41
KTCC Key Tronic Corporation 0.00 NEW 10106 10.49 10.52
ACUZ Accuride Corporation 0.00 NEW 19690 4.88 0.00
Horizon Technology Fin 0.00 -9.00% 24593 14.59 0.00
Mitel Networks 0.00 -76.00% 21200 10.52 0.00
GORO Gold Resource Corporation 0.00 +37.00% 18194 5.05 6.06
GV Goldfield Corporation 0.00 -51.00% 14995 1.73 1.88
HBM HudBay Minerals 0.00 +4.00% 23000 9.30 10.10
RDA Rda Microelectronics 0.00 +6.00% 15407 17.20 18.45
XSD SPDR S&P; Semiconductor 0.00 -86.00% 4642 75.18 73.92
ZAGG Zagg 0.00 NEW 24600 5.45 5.78
Ellington Financial 0.00 +27.00% 13800 23.99 0.00
ARR ARMOUR Residential REIT 0.00 -48.00% 95385 4.32 4.24
Tearlab 0.00 -76.00% 11802 4.83 0.00
PJP PowerShares Dynamic Pharmaceuticals 0.00 NEW 5745 61.10 61.73
* Rare Element Res 0.00 -3.00% 82000 1.30 0.00
VIS Vanguard Industrials ETF 0.00 NEW 4675 104.17 103.74
GCAP Gain Capital Holdings 0.00 NEW 10200 7.83 6.12
AFOP Alliance Fiber Optic Products 0.00 -45.00% 27400 18.07 14.31
SNAK Inventure Foods 0.00 -49.00% 11370 11.28 11.92
SWFT Swift Transportation Company 0.00 -63.00% 17300 25.20 21.38
GLUU Glu Mobile 0.00 26832 5.02 4.86
IDSY I.D. Systems 0.00 NEW 13046 5.44 5.68
QUIK QuickLogic Corporation 0.00 -48.00% 21758 5.15 3.53
ASNA Ascena Retail 0.00 -63.00% 10374 16.76 16.23
MITK Mitek Systems 0.00 NEW 12149 3.29 2.44
PKT Procera Networks 0.00 -92.00% 24800 10.10 10.05
PTX Pernix Therapeutics Holdings 0.00 NEW 15000 9.00 6.95
Rhino Resource Partners 0.00 +48.00% 31503 14.12 0.00
Rio Alto Mng 0.00 +3.00% 102348 2.31 0.00
Materion Corporation 0.00 -22.00% 5439 36.80 0.00
Diana Containerships 0.00 +708.00% 134668 2.53 0.00
USD.001 Central Pacific Financial 0.00 NEW 13468 19.82 0.00
Servicesource 0.00 +23.00% 18552 5.90 0.00
Shares Tr Ii Vix Mdtrm Futr Ad 0.00 NEW 10000 15.50 0.00
Fortuna Silver Mines 0.00 NEW 11700 5.53 0.00
Primero Mining Corporation 0.00 +24.00% 44400 8.02 0.00
INC/TN shares Miller Energy 0.00 -35.00% 21400 6.39 0.00
Just Energy 0.00 +30.00% 65818 5.76 0.00
Prologis 0.00 +105.00% 10739 41.07 0.00
Aurico Gold 0.00 -79.00% 23260 4.33 0.00
Banner 0.00 +29.00% 8861 39.61 0.00
Rpx 0.00 +36.00% 25400 17.74 0.00
Solazyme 0.00 -75.00% 26500 11.77 0.00
Box Ships 0.00 -18.00% 69582 1.52 0.00
Sandridge Miss Trust 0.00 -66.00% 22171 6.49 0.00
Ellie Mae 0.00 -69.00% 9500 31.16 0.00
Boingo Wireless 0.00 NEW 26941 6.83 0.00
Jiayuan.com Internationa 0.00 +13.00% 28448 6.08 0.00
New Mountain Finance 0.00 -71.00% 12000 14.87 0.00
Gsv Cap 0.00 -74.00% 29500 10.58 0.00
Bankrate 0.00 -72.00% 19757 17.60 0.00
Global Eagle Acquisition Cor 0.00 -4.00% 13600 12.41 0.00
Cys Investments 0.00 -56.00% 33900 9.03 0.00
Ddr Corp stock 0.00 +31.00% 14385 17.66 0.00
Sandridge Permian Tr 0.00 +27.00% 31059 12.60 0.00
Cbre Group Inc Cl A 0.00 -69.00% 12401 32.07 0.00
Pretium Res Inc Com Isin# Ca74 0.00 NEW 18123 8.27 0.00
Bellatrix Exploration 0.00 +108.00% 27944 8.72 0.00
Xylem 0.00 -80.00% 5963 39.07 0.00
Voxx International Corporation 0.00 NEW 10100 9.41 0.00
Acadia Healthcare 0.00 +6.00% 8880 45.58 0.00
Jive Software 0.00 -95.00% 16098 8.55 0.00
Mattress Firm Holding 0.00 -32.00% 5509 47.83 0.00
Zeltiq Aesthetics 0.00 -32.00% 27949 15.20 0.00
Bank Of Ireland Spons 0.00 -29.00% 36482 13.88 0.00
Neonode 0.00 -31.00% 75167 3.14 0.00
Telephone And Data Systems 0.00 -29.00% 8200 26.10 0.00
Mid-con Energy Partners 0.00 +69.00% 22055 23.17 0.00
Empire Resorts 0.00 +32.00% 65295 7.16 0.00
Rentech Nitrogen Partners L 0.00 -84.00% 24946 16.96 0.00
Pacific Drilling Sa 0.00 -29.00% 29578 10.01 0.00
MCEWEN MINING 0.00 -41.00% 30456 2.90 0.00
Express Scripts Holding 0.00 -98.00% 3000 69.50 0.00
Microvision Inc Del 0.00 +42.00% 23105 2.03 0.00
Guidewire Software 0.00 NEW 10222 40.46 0.00
Roundy's 0.00 -72.00% 13900 5.54 0.00
Brightcove 0.00 -54.00% 17000 10.53 0.00
Renewable Energy 0.00 -75.00% 14800 11.48 0.00
Epam Systems 0.00 -51.00% 5000 43.80 0.00
Millennial Media 0.00 +148.00% 50063 4.98 0.00
Cui Global 0.00 -31.00% 31813 8.39 0.00
Everbank Finl 0.00 16793 20.04 0.00
Lpl Financial Holdings 0.00 -15.00% 7879 49.76 0.00
Meetme 0.00 -48.00% 11215 2.77 0.00
Proofpoint 0.00 -56.00% 6800 37.50 0.00
Audience 0.00 NEW 11766 12.00 0.00
Supernus Pharmaceuticals 0.00 NEW 40000 10.95 0.00
Mrc Global Inc cmn 0.00 -69.00% 15198 28.29 0.00
Ares Coml Real Estate 0.00 10933 12.27 0.00
Forum Energy Technolo 0.00 +6.00% 10579 36.39 0.00
Tillys 0.00 -39.00% 14029 7.94 0.00
Exa 0.00 NEW 22900 11.28 0.00
Sandridge Mississippian Tr I 0.00 -72.00% 42623 8.02 0.00
Kcap Financial 0.00 +4.00% 22944 8.46 0.00
Pacific Coast Oil Tr unit ben int 0.00 -31.00% 32900 13.06 0.00
Tesaro 0.00 -58.00% 16362 30.25 0.00
Turquoisehillres 0.00 +21.00% 15400 3.40 0.00
Performant Finl 0.00 -17.00% 19090 10.08 0.00
Sandstorm Gold 0.00 -51.00% 38635 6.86 0.00
Geospace Technologies 0.00 -84.00% 5615 54.55 0.00
Wright Express 0.00 NEW 1964 104.89 0.00
DYNEGY INC Common stock 0.00 NEW 6021 34.88 0.00
Sanmina 0.00 -29.00% 13196 22.55 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 -91.00% 19765 10.88 0.00
Comverse 0.00 +5.00% 17100 26.69 0.00
Realogy Hldgs 0.00 -71.00% 10400 37.69 0.00
Smart Balance 0.00 -2.00% 18300 14.20 0.00
Silver Bay Rlty Tr 0.00 -26.00% 28875 16.27 0.00
Shutterstock 0.00 +97.00% 6112 83.04 0.00
Northfield Bancorp Inc/nj 0.00 -9.00% 25100 13.11 0.00
Asanko Gold 0.00 NEW 29072 2.58 0.00
Boise Cascade 0.00 -37.00% 16150 28.80 0.00
Model N 0.00 -58.00% 37805 11.08 0.00
Sibanye Gold 0.00 38100 10.99 0.00
Emerging Markets Bear 3x 0.00 +40.00% 10400 32.00 0.00
Jamba 0.00 NEW 37443 12.10 0.00
Hannon Armstrong stock 0.00 NEW 13506 14.38 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 -75.00% 120000 3.68 0.00
Blackstone Mtg Tr 0.00 NEW 7242 29.00 0.00
Dex Media 0.00 -37.00% 16240 11.15 0.00
Ambac Finl 0.00 -53.00% 17105 27.36 0.00
Sprint 0.00 -66.00% 10000 8.50 0.00
Textura 0.00 -29.00% 14400 23.33 0.00
Market Vectors Junior Gold Min 0.00 -78.00% 6759 42.10 0.00
Channeladvisor 0.00 NEW 12025 26.36 0.00
Lightinthebox Holdings 0.00 NEW 40000 6.35 0.00
Biotelemetry 0.00 +9.00% 12119 7.41 0.00
Prosensa Hldgs B V Shs Usd 0.00 NEW 11600 12.61 0.00
Retailmenot 0.00 NEW 16458 26.70 0.00
Sprouts Fmrs Mkt 0.00 +27.00% 7983 32.63 0.00
Franks Intl N V 0.00 -97.00% 14590 24.60 0.00
General Motors Corp *w exp 12/31/201 0.00 147987 2.51 0.00
Athlon Energy 0.00 NEW 4934 47.71 0.00
Envision Healthcare Hlds 0.00 -86.00% 6137 36.04 0.00
Rocket Fuel 0.00 NEW 10000 31.10 0.00
Clubcorp Hldgs 0.00 +53.00% 26134 18.56 0.00
Pattern Energy 0.00 NEW 7971 33.12 0.00
Energy Fuels 0.00 NEW 36456 7.47 0.00
Valero Energy Partners 0.00 -82.00% 4269 51.17 0.00
Potbelly 0.00 +34.00% 24794 15.94 0.00
Caesars Acquisition Co cl a 0.00 16000 12.38 0.00
Sfx Entmt 0.00 +55.00% 38763 8.08 0.00
Midcoast Energy Partners L P 0.00 NEW 13900 22.03 0.00
Voxeljet Ag ads 0.00 -64.00% 26364 15.62 0.00
Popeyes Kitchen 0.00 -6.00% 10517 43.63 0.00
Western Refng Logistics 0.00 NEW 14900 32.69 0.00
Castlight Health 0.00 -91.00% 12600 15.29 0.00
Chc 0.00 +28.00% 41372 8.44 0.00
Coupons 0.00 NEW 19290 26.13 0.00
Transatlantic Petroleum Ltd Sh 0.00 NEW 13738 11.36 0.00
Investors Ban 0.00 NEW 27238 11.03 0.00
Arcbest 0.00 NEW 7181 43.73 0.00
Navient Corporation equity 0.00 NEW 12200 17.70 0.00
Washington Prime 0.00 NEW 20891 19.08 0.00
Ally Financial 0.00 NEW 10300 23.88 0.00
Zoe's Kitchen 0.00 NEW 11000 34.36 0.00
Parsley Energy Inc-class A 0.00 NEW 10205 24.06 0.00
Xcerra 0.00 NEW 29150 9.11 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 NEW 13100 27.21 0.00
Heritage Ins Hldgs 0.00 NEW 30000 15.20 0.00

Past 13F-HR SEC Filings for PEAK6 Investments

View All Filings for PEAK6 Investments