PEAK6 Investments

Latest statistics and disclosures from PEAK6 Investments's latest quarterly 13F-HR filing:

PEAK6 Investments portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.18 462080 1000.00 520.88
SPY SPDR S&P; 500 ETF 2.25 +15.00% 1770936 184.55 186.19
General Mtrs Co *w exp 07/10/201 1.82 +11.00% 8495333 31.14 0.00
General Mtrs Co *w exp 07/10/201 1.74 +35.00% 10942274 23.12 0.00
Hartford Finl Svcs Wt Exp 0626 wt 1.63 8614187 27.53 0.00
GOOG Google 1.40 +417.00% 181463 1120.71 536.49
NFLX Netflix 0.81 -33.00% 321100 368.17 341.10
Facebook Inc cl a 0.81 -14.00% 2165666 54.65 0.00
CHK Chesapeake Energy Corporation 0.65 +40.00% 3494901 27.14 27.39
EBAY eBay 0.62 +85.00% 1645839 54.86 54.91
CMG Chipotle Mexican Grill 0.57 +49.00% 156900 532.78 567.55
FCX Freeport-McMoRan Copper & Gold 0.55 2118600 38.00 33.05
BIDU Baidu 0.55 -14.00% 453508 177.88 156.26
AIG American International 0.53 +51.00% 1509158 51.05 50.67
WYNN Wynn Resorts 0.50 -14.00% 377788 194.22 206.75
YHOO Yahoo! 0.50 +6.00% 1803757 40.44 35.93
PG Procter & Gamble Company 0.49 +35.00% 882963 81.41 81.66
XOM Exxon Mobil Corporation 0.48 -3.00% 696600 101.20 100.40
GPOR Gulfport Energy Corporation 0.45 1037275 63.12 75.39
PCLN priceline.com Incorporated 0.44 -62.00% 54500 1162.39 1216.61
TSO Tesoro Corporation 0.43 +128.00% 1077710 58.50 52.87
IBM International Business Machines 0.42 -7.00% 328434 187.60 189.56
HPQ Hewlett-Packard Company 0.41 +212.00% 2377615 25.00 31.80
EOG EOG Resources 0.41 +2.00% 358759 167.84 101.89
MA MasterCard Incorporated 0.40 -41.00% 70412 835.48 74.51
KMB Kimberly-Clark Corporation 0.39 -2.00% 537182 104.46 112.00
CSCO Cisco Systems 0.38 +57.00% 2447964 22.43 22.90
COH Coach 0.37 -8.00% 970585 56.13 49.55
GM General Motors Company 0.37 +373.00% 1313434 40.87 33.99
Lincoln National Corp *W EXP 07/10/2019 0.37 1256793 42.26 0.00
SLM SLM Corporation 0.36 +170.00% 1989298 26.31 26.02
VMW VMware 0.36 +49.00% 578300 89.71 101.55
TSLA Tesla Motors 0.36 -16.00% 261210 200.00 198.47
Monster Beverage 0.36 +254.00% 768492 67.65 0.00
WHR Whirlpool Corporation 0.34 -12.00% 313796 156.85 153.61
IWM iShares Russell 2000 Index 0.34 +27.00% 433438 115.36 112.79
Marathon Petroleum 0.34 +257.00% 533425 91.73 0.00
GS Goldman Sachs 0.32 +2.00% 260500 177.26 158.39
CAT Caterpillar 0.32 -38.00% 515073 90.81 103.16
Lululemon Athletica 0.32 +23.00% 793554 59.03 0.00
PNC PNC Financial Services 0.30 +8.00% 560156 77.55 83.52
APC Anadarko Petroleum Corporation 0.30 +137.00% 556545 79.32 98.26
ORCL Oracle Corporation 0.30 +28.00% 1127094 38.26 39.75
MU Micron Technology 0.30 +6.00% 2033123 21.75 23.50
CF CF Industries Holdings 0.30 +20.00% 188073 233.03 245.22
MS Morgan Stanley 0.29 -43.00% 1345100 31.36 31.13
PM Philip Morris International 0.29 +321.00% 487724 87.14 82.39
Zions Bancorporation *w exp 05/22/202 0.29 +2.00% 6692625 6.22 0.00
Citi 0.29 -42.00% 806768 52.11 0.00
VOD Vodafone 0.28 +9.00% 1027192 39.27 35.98
COF Capital One Financial 0.27 507000 76.61 75.41
SBUX Starbucks Corporation 0.27 +3.00% 500124 78.39 70.90
EXP Eagle Materials 0.27 +255.00% 500900 77.44 87.07
CHRW C.H. Robinson Worldwide 0.27 -19.00% 660600 58.35 56.45
EQIX Equinix 0.27 +59.00% 219703 177.46 182.26
HIG Hartford Financial Services 0.26 +96.00% 1046472 36.24 34.67
ISRG Intuitive Surgical 0.26 -29.00% 97685 384.06 413.95
SLB Schlumberger 0.26 -29.00% 412844 90.10 99.92
MJN Mead Johnson Nutrition 0.26 -34.00% 458493 83.75 83.86
Mondelez Int 0.26 +7.00% 1081058 35.30 0.00
TWC Time Warner Cable 0.25 -42.00% 266511 135.51 135.61
BLK BlackRock 0.25 +12.00% 114500 316.48 305.15
V Visa 0.25 +84.00% 161571 222.67 209.65
ADM Archer Daniels Midland Company 0.24 +77.00% 789948 43.40 45.00
Potash Corp. Of Saskatchewan I 0.24 +35.00% 1039027 32.96 0.00
DISH DISH Network 0.24 +16.00% 608666 57.92 59.20
QCOM QUALCOMM 0.24 +159.00% 467893 74.25 80.82
PXD Pioneer Natural Resources 0.24 -36.00% 192734 184.08 202.90
Seagate Technology Com Stk 0.24 622300 56.16 0.00
QQQQ PowerShares QQQ Trust, Series 1 0.24 +11.00% 403218 87.73 0.00
Expedia 0.24 -5.00% 495915 69.66 0.00
American Tower Reit 0.24 +149.00% 436515 79.71 0.00
Sunpower Corp dbcv 4.750% 4/1 0.23 284200 119.37 0.00
PBR Petroleo Brasileiro SA 0.23 +27.00% 2413893 13.78 13.38
INFY Infosys Technologies 0.23 -2.00% 601283 56.48 52.72
REGN Regeneron Pharmaceuticals 0.23 +3.00% 121372 275.23 302.24
BA Boeing Company 0.23 -52.00% 243501 136.54 126.59
CL Colgate-Palmolive Company 0.23 -17.00% 507082 65.21 66.74
RDS.A Royal Dutch Shell 0.23 +37.00% 464100 71.27 0.00
Goodyear Tire Rubr Pfd 5.875% pfd 0.23 +4560.00% 495326 66.85 0.00
AKAM Akamai Technologies 0.22 +3.00% 668886 47.13 53.93
XLNX Xilinx 0.22 +37.00% 706400 45.92 52.12
VLO Valero Energy Corporation 0.22 +25.00% 627630 50.40 55.67
PCP Precision Castparts 0.22 +49.00% 118404 269.29 255.58
CELG Celgene Corporation 0.22 -42.00% 193328 168.94 141.92
Capital One Financial Cor w exp 11/201 0.22 -4.00% 890519 35.44 0.00
Avago Technologies 0.22 -3.00% 605450 52.89 0.00
Endurance Intl Group Hldgs I 0.22 NEW 2182714 14.38 0.00
CPB Campbell Soup Company 0.21 +62.00% 718024 43.28 44.41
GILD Gilead Sciences 0.21 -18.00% 404881 75.09 70.25
WFMI Whole Foods Market 0.21 +24.00% 518931 57.83 0.00
ANF Abercrombie & Fitch 0.21 -4.00% 930380 32.91 35.45
HTZ Hertz Global Holdings 0.21 +51.00% 1079830 28.62 28.18
GMCR Green Mountain Coffee Roasters 0.21 -37.00% 406800 75.54 98.73
Hollyfrontier 0.21 +402.00% 601100 49.69 0.00
MON Monsanto Company 0.20 -25.00% 249154 116.53 112.55
APA Apache Corporation 0.20 341316 85.94 84.01
SEE Sealed Air 0.20 +75.00% 833800 34.05 32.19
LVS Las Vegas Sands 0.20 -44.00% 365621 78.85 76.43
YUM Yum! Brands 0.20 -45.00% 382000 75.61 76.47
CREE Cree 0.20 +67.00% 460006 62.51 56.12
VRX Valeant Pharmaceuticals Int 0.20 +63.00% 249563 117.40 120.95
Linkedin 0.20 -29.00% 132227 216.86 0.00
BAC Bank of America Corporation 0.19 -21.00% 1759082 15.57 16.03
DVN Devon Energy Corporation 0.19 -45.00% 436600 61.87 69.78
MCD McDonald's Corporation 0.19 +17.00% 283541 97.03 100.81
NKE NIKE 0.19 -32.00% 345910 78.64 74.36
Deutsche Bank Ag-registered 0.19 -21.00% 561058 48.23 0.00
Cobalt Intl Energy Inc note 0.19 +2.00% 306950 88.56 0.00
LEN Lennar Corporation 0.18 -23.00% 657900 39.56 38.42
DHR Danaher Corporation 0.18 +105.00% 343227 76.45 72.80
LEAP Leap Wireless International 0.18 NEW 1505600 17.40 17.52
FAST Fastenal Company 0.18 +2.00% 545600 47.51 50.38
Stratasys 0.18 +113.00% 192372 134.68 0.00
Actavis 0.18 NEW 159323 168.03 0.00
JPM JPMorgan Chase & Co. 0.17 -68.00% 420572 58.52 55.24
FDX FedEx Corporation 0.17 -22.00% 169723 143.77 134.90
IACI IAC/InterActive 0.17 -57.00% 356133 68.65 69.24
CMCSK Comcast Corporation 0.17 +1618.00% 482900 50.00 48.71
BBBY Bed Bath & Beyond 0.17 +10.00% 314600 80.30 63.73
PBI Pitney Bowes 0.17 +75.00% 1087500 23.30 25.35
UNP Union Pacific Corporation 0.17 -12.00% 150823 168.01 186.75
TIF Tiffany & Co. 0.17 -27.00% 261514 92.77 86.72
RIO Rio Tinto 0.17 -34.00% 433203 56.46 55.29
GLD SPDR Gold Trust 0.17 -36.00% 250517 100.00 125.19
CAR Avis Budget 0.17 +53.00% 618809 40.46 53.60
CRM salesforce 0.17 +8.00% 439791 55.21 55.63
LNG Cheniere Energy 0.17 +4.00% 585641 43.11 55.19
Hldgs 0.17 +50.00% 659006 37.83 0.00
Adt 0.17 +180.00% 608968 40.47 0.00
Liberty Global Inc Com Ser A 0.17 +33.00% 276054 89.01 0.00
* Barrick Gold 0.16 -29.00% 1351154 17.63 0.00
D Dominion Resources 0.16 -30.00% 369003 64.57 71.38
UPS United Parcel Service 0.16 -71.00% 214900 105.08 97.67
TDC Teradata Corporation 0.16 +127.00% 525700 45.49 46.67
NUS Nu Skin Enterprises 0.16 -24.00% 170818 138.22 86.13
AOL AOL 0.16 +226.00% 511048 46.62 44.09
TOL Toll Brothers 0.16 -21.00% 638304 37.00 34.35
TTM Tata Motors 0.16 758954 30.80 37.58
MGM MGM Resorts International. 0.16 +98.00% 985963 23.52 24.30
Nxp Semiconductors N V 0.16 +32.00% 517100 45.93 0.00
Ralph Lauren 0.16 +891.00% 131253 176.56 0.00
Phillips 66 0.16 310400 77.13 0.00
HD Home Depot 0.15 -6.00% 260850 82.34 77.03
TEVA Teva Pharmaceutical Industries 0.15 -28.00% 553498 40.08 50.48
SNE Sony Corporation 0.15 +25.00% 1283027 17.29 18.74
ADSK Autodesk 0.15 +11.00% 427619 50.32 47.36
BBY Best Buy 0.15 -49.00% 563692 39.88 24.59
ROST Ross Stores 0.15 -30.00% 289200 74.95 69.63
HES Hess 0.15 -8.00% 264877 82.72 86.19
PH Parker-Hannifin Corporation 0.15 -9.00% 171600 128.64 125.43
BIIB Biogen Idec 0.15 -31.00% 78012 279.57 291.02
Sina Corporation 0.15 -36.00% 250736 84.26 0.00
NTES NetEase 0.15 +2.00% 270879 78.57 69.36
KLAC KLA-Tencor Corporation 0.15 +127.00% 343400 64.47 66.14
URBN Urban Outfitters 0.15 +204.00% 585503 37.09 35.75
Cbre Group Inc Cl A 0.15 NEW 829438 26.33 0.00
Axiall 0.15 -42.00% 467756 47.43 0.00
Fox News 0.15 +3493.00% 628901 34.56 0.00
Twitter 0.15 NEW 348260 63.63 0.00
Antero Res 0.15 NEW 340800 63.44 0.00
Micron Technology Inc note 1.875% 6/0 0.14 -35.00% 130000 152.10 0.00
VALE Vale 0.14 +6.00% 1380925 15.25 14.04
CCI Crown Castle International 0.14 +82.00% 279188 73.43 74.33
WMT Wal-Mart Stores 0.14 +31.00% 263560 78.70 77.53
LLY Eli Lilly & Co. 0.14 +273.00% 386581 50.82 59.88
NSC Norfolk Southern 0.14 217900 92.83 96.10
PHM Pulte 0.14 +40.00% 966352 20.37 18.76
FDO Family Dollar Stores 0.14 +54.00% 306926 64.97 56.75
Transocean 0.14 -40.00% 404749 49.42 0.00
DOW Dow Chemical Company 0.14 -61.00% 444354 44.40 48.63
DRI Darden Restaurants 0.14 +9.00% 368745 54.38 48.74
DDS Dillard's 0.14 +63.00% 205250 97.21 89.67
STZ Constellation Brands 0.14 -29.00% 289700 70.39 80.14
DAL Delta Air Lines 0.14 -49.00% 726200 27.47 33.11
UA Under Armour 0.14 -21.00% 236121 87.29 53.20
Beam 0.14 -32.00% 289946 68.06 0.00
Vector Group Ltd frnt 1/1 0.14 170000 117.78 0.00
MPEL Melco Crown Entertainment 0.13 +148.00% 473300 39.22 36.20
BRK.B Berkshire Hathaway 0.13 +42.00% 158252 118.57 0.00
KO Coca-Cola Company 0.13 -19.00% 443305 41.31 40.28
CMI Cummins 0.13 -61.00% 137403 140.99 145.59
M Macy's 0.13 +126.00% 347503 53.40 57.00
TGT Target Corporation 0.13 +32.00% 294268 63.29 59.93
Accenture 0.13 -39.00% 236880 82.22 0.00
SAP SAP AG 0.13 +527.00% 208339 88.50 79.66
AZO AutoZone 0.13 -14.00% 40200 477.95 518.48
PAY VeriFone Systems 0.13 +9.00% 708969 26.82 32.73
ULTA Ulta Salon, Cosmetics & Fragrance 0.13 -34.00% 197535 96.52 87.15
BBD Banco Bradesco SA 0.13 +13.00% 1502032 12.53 14.47
DRC Dresser-Rand 0.13 +4408.00% 327077 59.59 59.10
DG Dollar General 0.13 -40.00% 301607 60.33 55.20
TDSC 3D Systems Corporation 0.13 +5.00% 199550 92.93 0.00
Cobalt Intl Energy 0.13 +207.00% 1115890 16.45 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.13 360500 50.83 46.31
Arcelormittal Sa Luxembourg mand cv nt 16 0.13 750000 26.00 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.13 NEW 730387 26.80 0.00
JOYG Joy Global 0.12 +34.00% 289800 58.49 0.00
CAH Cardinal Health 0.12 +51.00% 263500 66.81 67.77
PPG PPG Industries 0.12 +1607.00% 88800 189.67 197.13
SWK Stanley Black & Decker 0.12 +150.00% 225160 80.70 81.77
Uti Worldwide 0.12 +17.00% 1011277 17.56 0.00
VFC V.F. Corporation 0.12 +594.00% 279400 62.33 59.89
TSN Tyson Foods 0.12 -11.00% 505452 33.46 42.68
HAL Halliburton Company 0.12 -42.00% 344300 50.76 60.73
GD General Dynamics Corporation 0.12 +36.00% 176741 95.53 109.37
PTR PetroChina Company 0.12 +664.00% 165545 109.73 113.40
AMZN Amazon 0.12 -48.00% 45218 398.73 325.90
BRCM Broadcom Corporation 0.12 -46.00% 610254 29.64 30.20
CXO Concho Resources 0.12 -69.00% 167700 108.00 132.13
IPGP IPG Photonics Corporation 0.12 -2.00% 223300 77.74 74.77
RJF Raymond James Financial 0.12 +272.00% 333500 52.19 50.54
TRN Trinity Industries 0.12 +186.00% 319500 54.51 70.27
OCN Ocwen Financial Corporation 0.12 +11.00% 306406 55.45 39.48
SWKS Skyworks Solutions 0.12 +125.00% 627802 28.55 36.05
IEP Icahn Enterprises 0.12 +35.00% 165973 109.41 100.75
SLV iShares Silver Trust 0.12 -32.00% 955600 18.71 18.90
Sunpower Corp conv 0.12 -3.00% 127870 140.06 0.00
Us Silica Hldgs 0.12 +1372.00% 506366 34.11 0.00
Kraft Foods 0.12 -29.00% 315741 53.91 0.00
Abbvie 0.12 -2.00% 342800 52.81 0.00
DFS Discover Financial Services 0.11 -36.00% 282622 55.95 56.68
BX Blackstone 0.11 -5.00% 502794 31.50 31.64
MCO Moody's Corporation 0.11 +106.00% 209800 78.48 78.94
ADBE Adobe Systems Incorporated 0.11 +20.00% 274397 59.88 63.00
INTC Intel Corporation 0.11 +71.00% 789293 20.00 26.96
AA Alcoa 0.11 +42.00% 1521684 10.63 13.55
COP ConocoPhillips 0.11 -33.00% 218464 70.64 73.84
WMB Williams Companies 0.11 +5.00% 395896 38.57 41.59
LOW Lowe's Companies 0.11 -37.00% 319203 49.55 46.98
Gold 0.11 -21.00% 762169 21.67 0.00
LO Lorillard 0.11 -16.00% 315246 50.69 53.99
ILMN Illumina 0.11 147671 110.59 137.31
LIFE Life Technologies 0.11 -14.00% 213339 75.79 76.04
Herbalife Ltd Com Stk 0.11 -5.00% 210436 78.70 0.00
ARMH ARM Holdings 0.11 +30.00% 294000 54.73 48.78
DECK Deckers Outdoor Corporation 0.11 -66.00% 180900 84.46 76.53
ROC Rockwood Holdings 0.11 -4.00% 222763 71.93 72.86
Seadrill 0.11 +33.00% 381720 41.07 0.00
Industries N shs - a - 0.11 -52.00% 205600 80.27 0.00
HCA HOLDINGS 0.11 +47.00% 344615 47.73 0.00
Yandex Nv-a 0.11 -43.00% 355100 43.13 0.00
Ellie Mae 0.11 +544.00% 603358 26.86 0.00
Aon 0.11 +237.00% 197986 83.90 0.00
Ensco Plc Shs Class A 0.11 +41.00% 286664 57.17 0.00
Noble Corp Plc equity 0.11 NEW 431664 37.47 0.00
Dollar Finl Corp note 3.000% 4/0 0.10 -6.00% 154450 96.32 0.00
IBN ICICI Bank 0.10 +27.00% 403251 37.18 44.09
COST Costco Wholesale Corporation 0.10 +86.00% 120863 119.02 113.49
CSX CSX Corporation 0.10 +161.00% 520900 28.77 27.84
DKS Dick's Sporting Goods 0.10 -18.00% 252600 58.11 52.04
VRTX Vertex Pharmaceuticals Incorporated 0.10 +24.00% 192184 74.29 63.90
NTAP NetApp 0.10 -52.00% 338828 41.15 35.72
JCI Johnson Controls 0.10 +40.00% 270658 51.30 46.83
AZN AstraZeneca 0.10 +42.00% 250300 59.36 63.48
AGCO AGCO Corporation 0.10 -14.00% 243323 59.19 56.82
OXY Occidental Petroleum Corporation 0.10 +14.00% 154898 95.11 96.61
UNH UnitedHealth 0.10 -41.00% 194629 75.30 75.14
SOHU Sohu 0.10 -21.00% 196700 72.93 60.76
LPX Louisiana-Pacific Corporation 0.10 +921.00% 807700 18.51 15.30
HUN Huntsman Corporation 0.10 -10.00% 578600 24.60 25.29
PAA Plains All American Pipeline 0.10 -7.00% 268946 51.77 56.42
STD Banco Santander, S.A. 0.10 -5.00% 1549950 9.07 0.00
PNRA Panera Bread Company 0.10 +123.00% 86006 176.68 169.79
SNDK SanDisk Corporation 0.10 -46.00% 215508 70.56 83.41
KMP Kinder Morgan Energy Partners 0.10 +35.00% 181900 80.67 77.30
VC Visteon Corporation 0.10 -30.00% 185100 81.89 87.26
Tesoro Logistics Lp us equity 0.10 +578.00% 274652 52.36 0.00
Tripadvisor 0.10 -44.00% 177600 82.82 0.00
Michael Kors Holdings Ltd shs 0.10 -26.00% 176832 81.19 0.00
Suntrust Bks Inc wrt exp 11/14/2 0.10 -2.00% 2719005 5.12 0.00
Norwegian Cruise Line Hldgs shs 0.10 +52.00% 412504 35.47 0.00
Nrg Yield 0.10 -3.00% 355237 40.00 0.00
Franks Intl N V 0.10 +429.00% 568987 26.67 0.00
NLY Annaly Capital Management 0.09 +78.00% 1245916 9.97 11.21
LM Legg Mason 0.09 +99.00% 297000 43.49 45.56
COG Cabot Oil & Gas Corporation 0.09 +62.00% 326645 38.78 34.27
BTU Peabody Energy Corporation 0.09 -20.00% 666327 19.53 16.58
RAI Reynolds American 0.09 -14.00% 250000 49.99 54.89
TROW T. Rowe Price 0.09 -42.00% 153400 83.78 80.59
SWY Safeway 0.09 -55.00% 415700 32.57 34.17
MHK Mohawk Industries 0.09 +297.00% 84140 148.72 135.40
WTW Weight Watchers International 0.09 +107.00% 376732 32.93 20.37
AMGN Amgen 0.09 -68.00% 115036 113.97 116.05
UTX United Technologies Corporation 0.09 -13.00% 111686 113.76 118.46
Encana 0.09 +95.00% 725667 18.05 0.00
DLTR Dollar Tree 0.09 -7.00% 237077 56.47 51.06
AAP Advance Auto Parts 0.09 +1207.00% 114500 110.68 120.32
MWW Monster Worldwide 0.09 -17.00% 1920269 7.16 6.89
CPN Calpine Corporation 0.09 -26.00% 682589 19.49 21.44
BC Brunswick Corporation 0.09 +2557.00% 297638 46.06 43.07
RKT Rock-Tenn Company 0.09 +175.00% 119443 105.01 99.02
CBI Chicago Bridge & Iron Company N.V. 0.09 -3.00% 156700 83.14 85.33
AGNC American Capital Agency 0.09 -4.00% 699809 19.29 22.18
Scorpio Tankers Inc shs 0.09 +65.00% 1111998 11.79 0.00
Qihoo 360 Technologies Co Lt 0.09 -12.00% 165164 82.05 0.00
Cemex Sab De Cv conv bnd 0.09 -51.00% 94100 135.62 0.00
Hillshire Brands 0.09 +893.00% 403400 33.44 0.00
Envision Healthcare Hlds 0.09 354785 35.52 0.00
MSFT Microsoft Corporation 0.08 -73.00% 296762 37.41 39.78
STT State Street Corporation 0.08 +18.00% 154020 73.28 65.67
AMTD TD Ameritrade Holding 0.08 +2.00% 374583 30.64 31.38
IBKR Interactive Brokers 0.08 +213.00% 482202 24.34 24.17
GE General Electric Company 0.08 -6.00% 402000 28.02 26.54
CERN Cerner Corporation 0.08 +90.00% 206297 55.76 54.10
NUAN Nuance Communications 0.08 +29.00% 725497 15.20 16.08
NUE Nucor Corporation 0.08 -44.00% 205943 53.34 52.30
WFC Wells Fargo & Company 0.08 -10.00% 247619 45.40 48.96
HBI Hanesbrands 0.08 -12.00% 174839 70.27 77.23
DD E.I. du Pont de Nemours & Company 0.08 -33.00% 178617 64.94 67.23
URI United Rentals 0.08 -3.00% 145700 77.94 92.94
DE Deere & Company 0.08 -56.00% 131255 91.31 93.38
TXN Texas Instruments Incorporated 0.08 +10.00% 276700 43.91 45.89
WY Weyerhaeuser Company 0.08 +181.00% 345600 31.57 27.78
PRU Prudential Financial 0.08 -23.00% 120100 92.21 81.00
ADS Alliance Data Systems Corporation 0.08 +245.00% 45160 262.91 252.04
Enterprise Products Partners 0.08 -16.00% 166400 66.31 0.00
SYNA Synaptics, Incorporated 0.08 -37.00% 220113 51.80 59.92
WNR Western Refining 0.08 +70.00% 275200 42.41 41.00
ALTR Altera Corporation 0.08 -16.00% 370841 32.58 34.11
BHP BHP Billiton 0.08 +46.00% 160061 68.22 70.99
JBL Jabil Circuit 0.08 +19.00% 703807 17.43 17.62
VPHM ViroPharma Incorporated 0.08 +43.00% 229530 49.84 49.96
CIEN Ciena Corporation 0.08 -24.00% 471700 23.93 19.78
RVBD Riverbed Technology 0.08 +40.00% 658792 18.08 18.98
Open Text 0.08 +741.00% 122900 91.96 0.00
PRAA Portfolio Recovery Associates 0.08 +9.00% 222220 52.83 58.57
CONN CONN'S 0.08 +98.00% 152058 78.69 42.60
Mellanox Technologies 0.08 +15.00% 284752 39.96 0.00
Garmin 0.08 -68.00% 255200 46.18 0.00
Homeaway 0.08 +173.00% 282238 40.87 0.00
Yelp Inc cl a 0.08 +27.00% 167635 68.94 0.00
Directv 0.08 163120 69.07 0.00
Proshares Ultrashort 20+y Tr etf 0.08 NEW 153000 79.20 0.00
Trulia 0.08 +82.00% 348100 35.27 0.00
Eaton 0.08 -69.00% 161100 76.12 0.00
Arris 0.08 +107.00% 456236 24.34 0.00
Twenty-first Century Fox 0.08 +7.00% 343614 35.17 0.00
Controladora Vuela Cia Spon Ad 0.08 NEW 837040 13.59 0.00
PKG Packaging Corporation of America 0.07 +77.00% 158559 63.27 67.62
HAS Hasbro 0.07 -36.00% 193500 55.01 54.20
* America Movil Sab De Cv spon adr l shs 0.07 -26.00% 449399 23.37 0.00
Barnes Group Inc note 3.375% 3/1 0.07 75000 135.51 0.00
CHL China Mobile 0.07 +38.00% 196650 52.29 46.48
HBC HSBC Holdings 0.07 +104.00% 187300 55.12 0.00
GLW Corning Incorporated 0.07 -51.00% 543134 17.82 20.91
LUK Leucadia National 0.07 -15.00% 346332 28.34 26.00
PMT PennyMac Mortgage Investment Trust 0.07 +11.00% 469900 22.96 23.01
SCHW Charles Schwab Corporation 0.07 -27.00% 373100 26.00 26.95
AXP American Express Company 0.07 -57.00% 118300 90.72 85.72
WM Waste Management 0.07 -36.00% 228800 44.87 42.06
DIS Walt Disney Company 0.07 -17.00% 141005 76.40 79.29
CBS CBS Corporation 0.07 +90.00% 161266 63.75 59.46
CVX Chevron Corporation 0.07 -58.00% 83400 124.93 122.72
T AT&T; 0.07 +73.00% 302442 35.15 36.12
AVP Avon Products 0.07 +30.00% 564415 17.22 14.29
KSS Kohl's Corporation 0.07 +16.00% 179900 56.79 54.15
NBL Noble Energy 0.07 +230.00% 157612 68.09 73.54
HOG Harley-Davidson 0.07 -7.00% 140488 69.31 66.91
TMO Thermo Fisher Scientific 0.07 +24.00% 86645 111.35 119.16
BDX Becton, Dickinson and 0.07 +414.00% 85833 110.40 112.69
MCK McKesson Corporation 0.07 +7.00% 65100 161.39 171.57
WSM Williams-Sonoma 0.07 -24.00% 184825 58.29 62.20
BBT BB&T; Corporation 0.07 +313.00% 270600 37.50 37.89
DEO Diageo 0.07 +37.00% 75100 132.45 123.74
MXIM Maxim Integrated Products 0.07 -28.00% 350900 27.91 32.27
PEP Pepsi 0.07 -42.00% 130588 82.93 85.24
WAG Walgreen Company 0.07 -52.00% 177494 57.44 65.66
Canadian Pacific Railway 0.07 +341.00% 66857 151.22 0.00
ITW Illinois Tool Works 0.07 -3.00% 120649 84.12 84.18
BCS Barclays 0.07 +13.00% 564994 18.12 16.57
USO United States Oil Fund 0.07 -12.00% 305885 35.32 37.74
LINE Linn Energy 0.07 -17.00% 334939 30.78 28.93
FSLR First Solar 0.07 -23.00% 187094 54.64 68.66
SWN Southwestern Energy Company 0.07 -25.00% 253787 39.33 48.27
MCF Contango Oil & Gas Company 0.07 -27.00% 201634 47.25 48.00
FRX Forest Laboratories 0.07 +81.00% 163736 60.03 90.71
WLL Whiting Petroleum Corporation 0.07 -28.00% 154000 61.87 74.68
APH Amphenol Corporation 0.07 +725.00% 121800 89.18 93.21
XTXI Crosstex Energy 0.07 +2276.00% 295161 36.16 37.60
CLF Cliffs Natural Resources 0.07 -15.00% 400731 26.22 18.71
EVEP EV Energy Partners 0.07 +12.00% 287010 33.92 36.13
GME GameStop 0.07 -32.00% 196239 49.26 40.67
JDSU JDS Uniphase Corporation 0.07 +149.00% 762109 13.00 13.44
FFIV F5 Networks 0.07 -34.00% 104500 90.86 107.26
O Realty Income 0.07 +207.00% 276394 37.33 42.27
STJ St. Jude Medical 0.07 -34.00% 157000 61.94 61.10
XRT SPDR S&P; Retail 0.07 +1485.00% 110247 88.11 81.77
CBOE CBOE Holdings 0.07 -73.00% 100792 100.00 51.41
Silver Wheaton 0.07 -11.00% 475907 20.19 0.00
SPG Simon Property 0.07 -28.00% 64307 152.14 170.43
OPEN OpenTable 0.07 -52.00% 129800 79.37 72.69
KKR KKR & Co 0.07 +5.00% 413100 24.34 23.49
Covidien 0.07 NEW 152400 68.10 0.00
Mosaic 0.07 -11.00% 228816 47.33 0.00
Sunpower 0.07 -14.00% 324700 29.81 0.00
Ruckus Wireless 0.07 +149.00% 768171 14.17 0.00
Zoetis Inc Cl A 0.07 +49.00% 318100 32.69 0.00
Kcg Holdings Inc Cl A 0.07 +187.00% 905054 11.96 0.00
Altisource Portfolio Solns S reg shs 0.06 +26.00% 50900 158.65 0.00
CVA Covanta Holding Corporation 0.06 +122.00% 455471 17.75 17.85
Ace Limited Cmn 0.06 +133.00% 79100 103.52 0.00
LNC Lincoln National Corporation 0.06 -42.00% 177100 51.62 48.03
BAX Baxter International 0.06 +179.00% 129000 69.55 73.15
Cameco Corporation 0.06 +70.00% 438029 20.77 0.00
HRB H&R; Block 0.06 -3.00% 283300 29.04 28.11
PII Polaris Industries 0.06 -66.00% 62300 145.71 135.76
UPL Ultra Petroleum 0.06 414679 21.65 29.02
KMR Kinder Morgan Management 0.06 -55.00% 113970 75.65 73.78
AFL AFLAC Incorporated 0.06 -68.00% 125700 66.80 62.86
HRS Harris Corporation 0.06 -26.00% 118100 69.80 71.91
DVA DaVita 0.06 -3.00% 130676 63.39 69.17
GT Goodyear Tire & Rubber Company 0.06 -61.00% 345312 23.85 27.01
LMT Lockheed Martin Corporation 0.06 -70.00% 55079 148.67 159.77
AGN Allergan 0.06 +831.00% 74500 111.07 131.45
CX Cemex SAB de CV 0.06 -7.00% 720888 11.83 13.00
CS Credit Suisse Group AG 0.06 +69.00% 296900 31.05 31.01
FLR Fluor Corporation 0.06 -51.00% 106300 80.25 77.94
SYK Stryker Corporation 0.06 +2058.00% 107900 75.00 79.00
WLP WellPoint 0.06 -60.00% 86667 92.37 91.27
GPS Gap 0.06 -28.00% 230094 39.08 38.91
MAN Manpower 0.06 -7.00% 94903 85.86 76.82
CAG ConAgra Foods 0.06 +63.00% 260215 33.68 31.17
IEX IDEX Corporation 0.06 -19.00% 117355 73.87 73.04
SHLD Sears Holdings Corporation 0.06 +8.00% 176618 48.97 34.19
WRLD World Acceptance 0.06 -21.00% 97400 87.52 77.51
IBB iShares NASDAQ Biotechnology Index 0.06 NEW 40000 227.05 225.35
PWR Quanta Services 0.06 -4.00% 330437 27.03 36.40
CNX CONSOL Energy 0.06 -14.00% 216509 38.07 40.97
JNPR Juniper Networks 0.06 +127.00% 398952 22.57 25.13
EL Estee Lauder Companies 0.06 -45.00% 121400 75.32 71.48
Assured Guaranty 0.06 -21.00% 394516 23.58 0.00
MET MetLife 0.06 -39.00% 159248 53.90 51.16
TEX Terex Corporation 0.06 +145.00% 221700 41.99 42.02
TPX Tempur-Pedic International 0.06 +29.00% 170142 53.97 48.41
ALXN Alexion Pharmaceuticals 0.06 -20.00% 66763 133.01 151.01
ATHN athenahealth 0.06 +220.00% 69490 134.45 143.32
BWLD Buffalo Wild Wings 0.06 -39.00% 58765 147.45 143.11
CHECK POINT SOFTWARE Technolog Com Stk 0.06 -44.00% 146321 64.49 0.00
GTLS Chart Industries 0.06 -5.00% 94150 95.62 77.65
BRLI Bio-Reference Laboratories 0.06 +187.00% 324200 25.54 26.76
NAV Navistar International Corporation 0.06 -6.00% 225868 38.19 34.80
EQT EQT Corporation 0.06 -29.00% 104062 89.78 104.14
Teck Resources Ltd cl b 0.06 +20.00% 318367 26.00 0.00
Suncor Energy 0.06 -58.00% 244178 34.39 0.00
Westport Innovations 0.06 +496.00% 427844 19.61 0.00
BXP Boston Properties 0.06 +12.00% 81496 100.39 116.45
SFLY Shutterfly 0.06 172400 50.93 42.30
IYR iShares Dow Jones US Real Estate 0.06 +210.00% 133064 63.09 68.66
CFX Colfax Corporation 0.06 +1230.00% 141000 63.72 70.87
GNRC Generac Holdings 0.06 -38.00% 157900 56.65 58.09
Nielsen Holdings Nv 0.06 NEW 203700 45.89 0.00
Us Natural Gas Fd Etf 0.06 +206.00% 443367 20.68 0.00
Arc Document Solutions 0.06 +238.00% 1015922 8.22 0.00
M&t Bank Corp Wts Exp 12/23/1 wts 0.06 -8.00% 189692 43.00 0.00
Walter Invt Mgmt Corp note 0.06 +88.00% 85000 100.38 0.00
Sunedison 0.06 +247.00% 671139 13.06 0.00
Foundation Medicine 0.06 NEW 396130 23.82 0.00
DO Diamond Offshore Drilling 0.05 +145.00% 115725 56.94 46.89
SNP China Petroleum & Chemical 0.05 +435.00% 85406 82.19 90.42
CMCSA Comcast Corporation 0.05 -28.00% 130832 51.97 49.32
HIMX Himax Technologies 0.05 +84.00% 472900 14.71 9.31
TWX Time Warner 0.05 -47.00% 106854 71.43 65.03
Aercap Holdings Nv Ord Cmn 0.05 +160.00% 198612 38.35 0.00
ABT Abbott Laboratories 0.05 -9.00% 197000 38.33 38.22
JNJ Johnson & Johnson 0.05 -70.00% 80135 91.60 99.35
KBH KB Home 0.05 -25.00% 417591 18.25 16.48
FE FirstEnergy 0.05 -47.00% 201536 32.98 33.88
KMX CarMax 0.05 -64.00% 160501 47.05 44.27
JCP J.C. Penney Company 0.05 -49.00% 797955 9.15 7.25
LL Lumber Liquidators Holdings 0.05 77300 102.78 86.20
RRD R.R. Donnelley & Sons Company 0.05 +115.00% 328900 20.28 17.73
MHP McGraw-Hill Companies 0.05 -18.00% 91811 78.19 0.00
ADP Automatic Data Processing 0.05 +17.00% 87900 80.80 75.46
RWT Redwood Trust 0.05 +102.00% 374347 19.38 20.77
VRSN Verisign 0.05 +79.00% 133300 59.78 50.44
VZ Verizon Communications 0.05 +36.00% 138962 49.15 47.60
WDC Western Digital 0.05 -55.00% 91338 83.90 90.38
FL Foot Locker 0.05 -25.00% 188523 41.41 45.32
Agrium 0.05 -24.00% 71613 91.59 0.00
CVS CVS Caremark Corporation 0.05 -21.00% 104333 71.59 73.84
CTL CenturyLink 0.05 +23.00% 228109 31.84 34.71
NFX Newfield Exploration 0.05 -33.00% 285340 24.64 33.26
RHT Red Hat 0.05 +22.00% 130808 56.05 50.31
ENR Energizer Holdings 0.05 -46.00% 61500 108.12 98.06
ERIC Telefonaktiebolaget LM Ericsson 0.05 -21.00% 586209 12.24 12.92
CA CA 0.05 -59.00% 203389 33.66 30.17
TOT TOTAL S.A. 0.05 -62.00% 112700 61.27 68.14
Canadian Natural Resources 0.05 -17.00% 224435 33.82 0.00
LXK Lexmark International 0.05 +16.00% 192551 35.52 46.18
CLMT Calumet Specialty Products Partners, L.P 0.05 -51.00% 288872 26.03 27.11
USG USG Corporation 0.05 235600 28.37 31.56
GCI Gannett 0.05 -67.00% 292882 24.39 26.64
IRM Iron Mountain Incorporated 0.05 +105.00% 223745 30.35 26.98
BIG Big Lots 0.05 +100.00% 229348 32.29 38.71
MELI MercadoLibre 0.05 -52.00% 62100 107.80 85.05
FIG Fortress Investment 0.05 +1307.00% 875972 8.56 7.44
CTRP Ctrip.com International 0.05 -76.00% 142200 49.62 51.63
XLE Energy Select Sector SPDR 0.05 +28.00% 88790 88.51 92.56
TRW TRW Automotive Holdings 0.05 -15.00% 93583 74.27 82.39
TEN Tenne 0.05 -62.00% 116712 56.84 59.71
CE Celanese Corporation 0.05 +66.00% 128400 56.00 57.70
JLL Jones Lang LaSalle Incorporated 0.05 -8.00% 72137 102.30 121.54
Marvell Technology 0.05 +226.00% 457966 14.30 0.00
HOT Starwood Hotels & Resorts Worldwide 0.05 +64.00% 83333 79.52 77.06
AWI Armstrong World Industries 0.05 +46.00% 131500 57.61 53.47
EEP Enbridge Energy Partners 0.05 -53.00% 226984 29.88 28.91
ETE Energy Transfer Equity 0.05 -42.00% 97450 81.72 48.51
Given Imaging 0.05 +901.00% 220252 31.75 0.00
INTU Intuit 0.05 +76.00% 104655 76.34 74.42
ITUB Banco Itau Holding Financeira S.A. 0.05 +109.00% 486644 13.57 15.35
Navios Maritime Partners 0.05 +141.00% 357900 19.12 0.00
Royal Gold 0.05 -56.00% 143976 46.07 0.00
VNR Vanguard Natural Resources 0.05 -68.00% 221958 29.51 30.55
ABB ABB 0.05 +18.00% 297000 26.56 25.79
Foster Wheeler Ltd Com Stk 0.05 -44.00% 217700 33.03 0.00
HAIN Hain Celestial 0.05 -57.00% 81800 90.80 86.66
SXL Sunoco Logistics Partners 0.05 -7.00% 86700 75.48 87.98
Agni 0.05 -7.00% 249600 26.38 0.00
SCCO Southern Copper Corporation 0.05 -21.00% 234897 28.70 29.75
HCP HCP 0.05 +163.00% 219690 36.33 40.71
YPF YPF SA 0.05 +435.00% 222834 32.97 29.84
RST Rosetta Stone 0.05 +96.00% 644327 12.22 11.35
RAX Rackspace Hosting 0.05 177186 39.11 31.74
UIS Unisys Corporation 0.05 -43.00% 200662 33.57 28.98
Vitamin Shoppe 0.05 +538.00% 149660 52.01 0.00
TFM Fresh Market 0.05 -2.00% 180280 40.48 34.48
HYT BlackRock Corporate High Yield Fund VI, 0.05 NEW 581645 12.17 12.17
YOKU Youku 0.05 +10.00% 224142 30.30 25.50
Pengrowth Energy 0.05 +61.00% 1145000 6.16 0.00
USD.001 Atlas Energy Lp ltd part 0.05 +146.00% 142908 46.85 0.00
Pandora Media 0.05 -9.00% 300600 26.60 0.00
Level 3 Communications 0.05 +5.00% 203132 33.18 0.00
Groupon 0.05 -20.00% 557741 11.77 0.00
Del Friscos Restaurant 0.05 NEW 278099 23.57 0.00
Wp Carey 0.05 -8.00% 119021 61.35 0.00
Northern Tier Energy 0.05 +18.00% 303359 24.58 0.00
Beazer Homes Usa 0.05 -28.00% 288400 24.42 0.00
Ambarella Inc shs 0.05 +667.00% 200400 33.89 0.00
L Brands 0.05 -34.00% 106300 61.86 0.00
Fossil 0.05 -10.00% 58400 119.94 0.00
Sprouts Fmrs Mkt 0.05 +1350.00% 201545 38.19 0.00
Intercontinentalexchange 0.05 NEW 35441 224.88 0.00
Navigator Holdings Ltd Com Stk 0.05 NEW 250000 26.94 0.00
BP BP 0.04 -74.00% 113597 48.60 48.66
ETFC E TRADE Financial Corporation 0.04 -30.00% 259493 19.64 21.09
PHH PHH Corporation 0.04 +3.00% 253717 24.35 24.35
CTSH Cognizant Technology Solutions 0.04 -33.00% 59113 101.01 49.65
OC Owens Corning 0.04 -6.00% 134883 40.72 41.95
CEO CNOOC 0.04 -55.00% 27245 187.68 165.62
Suntrust Banks Inc $1.00 Par Cmn 0.04 -27.00% 150100 36.82 0.00
VIA.B Via 0.04 -46.00% 67962 87.35 0.00
CROX Crocs 0.04 +50.00% 367500 15.92 14.54
BMRN BioMarin Pharmaceutical 0.04 -38.00% 84500 70.32 61.09
PFE Pfizer 0.04 +72.00% 202600 30.63 30.22
ED Consolidated Edison 0.04 +3.00% 103928 55.30 57.28
RYL Ryland 0.04 -48.00% 121500 43.41 38.22
CCL Carnival Corporation 0.04 +59.00% 135066 40.18 37.01
DLR Digital Realty Trust 0.04 -32.00% 109900 49.12 53.20
BEN Franklin Resources 0.04 -73.00% 96902 57.72 52.73
NVDA NVIDIA Corporation 0.04 345599 16.00 18.56
NEM Newmont Mining Corporation 0.04 -51.00% 252258 23.03 23.77
SYY SYSCO Corporation 0.04 -41.00% 168360 36.10 36.06
TAP Molson Coors Brewing Company 0.04 +15.00% 103221 56.17 58.42
MDT Medtronic 0.04 +70.00% 95223 57.46 59.18
BEAV BE Aerospace 0.04 -5.00% 59073 87.01 84.27
IP International Paper Company 0.04 -40.00% 116448 49.08 45.47
ZQK Quiksilver 0.04 -21.00% 609000 8.77 6.44
EMR Emerson Electric 0.04 +65.00% 91300 70.19 68.13
NOV National-Oilwell Var 0.04 -70.00% 68800 79.53 81.86
LAMR Lamar Advertising Company 0.04 -68.00% 113700 52.25 52.16
CAB Cabela's Incorporated 0.04 -14.00% 80055 66.67 64.48
CDNS Cadence Design Systems 0.04 +1288.00% 445228 14.02 14.74
UTEK Ultratech 0.04 -10.00% 177324 29.01 24.92
APD Air Products & Chemicals 0.04 -32.00% 55030 111.73 118.33
NVS Novartis AG 0.04 +193.00% 67503 80.58 84.53
BID Sotheby's 0.04 -45.00% 117267 53.21 39.96
MO Altria 0.04 -10.00% 147950 38.37 38.16
BHI Baker Hughes Incorporated 0.04 -62.00% 116400 55.26 68.90
CI CIGNA Corporation 0.04 -73.00% 65497 87.52 75.62
Domtar 0.04 +199.00% 58100 94.32 0.00
GIS General Mills 0.04 -35.00% 104834 49.92 52.02
HON Honeywell International 0.04 -33.00% 65056 91.55 93.11
MMC Marsh & McLennan Companies 0.04 +1096.00% 116100 48.35 48.51
NCR NCR Corporation 0.04 +168.00% 170015 34.06 34.33
PX Praxair 0.04 -15.00% 45200 130.00 132.00
RDS.B Royal Dutch Shell 0.04 +162.00% 68146 75.14 0.00
SYMC Symantec Corporation 0.04 -23.00% 241666 23.65 20.64
Tyco International Ltd S hs 0.04 -15.00% 131465 41.04 0.00
XRX Xerox Corporation 0.04 -16.00% 445901 12.17 11.42
BPL Buckeye Partners 0.04 -60.00% 74900 71.00 76.58
BYI Bally Technologies 0.04 -82.00% 81000 78.44 65.28
MWE MarkWest Energy Partners 0.04 -51.00% 96300 66.15 63.80
DHI D.R. Horton 0.04 -57.00% 232582 22.32 21.37
CSGP CoStar 0.04 -46.00% 29900 184.56 162.63
NYB New York Community Ban 0.04 +54.00% 376500 16.85 0.00
PPL PPL Corporation 0.04 -33.00% 171600 30.09 33.26
AMAT Applied Materials 0.04 +44.00% 333144 17.69 18.80
RHI Robert Half International 0.04 +3.00% 155500 41.99 41.98
VAR Varian Medical Systems 0.04 -16.00% 82200 77.69 79.68
MRO Marathon Oil Corporation 0.04 -52.00% 146334 35.48 36.73
VTR Ventas 0.04 +63.00% 102850 57.27 65.27
GTN Gray Television 0.04 +222.00% 367700 14.88 11.03
AMD Advanced Micro Devices 0.04 NEW 1596763 3.88 3.76
MT ArcelorMittal 0.04 -45.00% 363500 17.84 16.23
Enbridge 0.04 -5.00% 124100 43.68 0.00
FOE Ferro Corporation 0.04 -50.00% 446500 12.83 13.09
UHAL AMER 0.04 -43.00% 27400 237.69 248.98
CHS Chico's FAS 0.04 -19.00% 275237 18.83 15.87
CKP Checkpoint Systems 0.04 NEW 373525 15.77 12.26
CRUS Cirrus Logic 0.04 -23.00% 295870 20.42 18.93
CRZO Carrizo Oil & Gas 0.04 -32.00% 137500 44.77 54.03
FNSR Finisar Corporation 0.04 -19.00% 225200 23.92 27.53
LUV Southwest Airlines 0.04 +390.00% 318666 18.84 23.35
Textainer Group Holdings 0.04 +97.00% 145200 40.22 0.00
Cimarex Energy 0.04 -5.00% 53173 104.91 0.00
ANH Anworth Mortgage Asset Corporation 0.04 +150.00% 1318226 4.21 5.35
ATK Alliant Techsystems 0.04 +94.00% 51058 121.69 138.79
CBST Cubist Pharmaceuticals 0.04 +216.00% 88000 68.89 63.21
DMND Diamond Foods 0.04 NEW 217600 25.84 31.85
GOLD Randgold Resources 0.04 -48.00% 85770 62.80 79.16
SF Stifel Financial 0.04 -29.00% 118500 47.92 46.31
BAS Basic Energy Services 0.04 +4.00% 355400 15.78 28.11
CEVA CEVA 0.04 NEW 377364 15.22 17.26
KSU Kansas City Southern 0.04 +43.00% 43249 123.79 103.87
LHCG LHC 0.04 +1156.00% 258821 24.04 21.25
ATI Allegheny Technologies Incorporated 0.04 +54.00% 181800 35.62 40.72
CAM Cameron International Corporation 0.04 +23.00% 100658 59.53 63.28
BOFI BofI Holding 0.04 +10.00% 75500 78.43 83.98
GDX Market Vectors Gold Miners ETF 0.04 -33.00% 248723 21.13 23.87
XLY Consumer Discretionary SPDR 0.04 -31.00% 77215 66.83 63.79
MCP Moly 0.04 +40.00% 968800 5.62 4.75
SFUN SouFun Holdings 0.04 +153.00% 68400 82.41 13.54
FTNT Fortinet 0.04 -16.00% 285544 19.12 21.74
Comtech Telecommunications Cor conv 0.04 -7.00% 60000 105.12 0.00
Sodastream International 0.04 -33.00% 115296 49.71 0.00
TEXAS CAPITAL Bancshares Inc *w exp 01/16/201 0.04 129698 47.25 0.00
Boston Private Finl Hldgs In *w exp 11/21/201 0.04 954616 5.94 0.00
Wintrust Financial Corp *w exp 12/18/201 0.04 237249 24.00 0.00
Freescale Semiconductor Holdin 0.04 +161.00% 404884 16.05 0.00
Ag Mtg Invt Tr 0.04 +424.00% 334903 15.64 0.00
Dunkin' Brands 0.04 +24.00% 110034 48.20 0.00
Invensense 0.04 +146.00% 270500 20.78 0.00
Mattress Firm Holding 0.04 -5.00% 134700 43.04 0.00
Express Scripts Holding 0.04 -66.00% 79781 70.26 0.00
Duke Energy 0.04 -3.00% 88691 68.99 0.00
Western Asset Mortgage cmn 0.04 +2.00% 392361 14.88 0.00
Access Midstream Partners, L.p 0.04 +451.00% 105913 56.49 0.00
Servicenow 0.04 +591.00% 97500 56.00 0.00
0.04 +329.00% 158600 37.98 0.00
National Bk Greece S A spn adr rep 1 sh 0.04 +594.00% 1031900 5.61 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.04 100000 54.21 0.00
Blackberry 0.04 -31.00% 742700 7.43 0.00
Allegion Plc equity 0.04 NEW 131344 43.90 0.00
Commscope Hldg 0.04 NEW 289374 20.00 0.00
FMX Fomento Economico Mexicano SAB 0.03 -43.00% 43100 97.88 94.30
BR Broadridge Financial Solutions 0.03 -51.00% 116434 39.54 36.50
CME CME 0.03 -86.00% 47747 78.33 68.81
USB U.S. Ban 0.03 -51.00% 124500 40.44 40.23
BK Bank of New York Mellon Corporation 0.03 -40.00% 104882 34.93 33.54
AMP Ameriprise Financial 0.03 +220.00% 32660 115.10 105.74
AMG Affiliated Managers 0.03 +94.00% 21421 216.93 184.70
Bunge 0.03 -55.00% 55588 81.80 0.00
AEO American Eagle Outfitters 0.03 -47.00% 334778 14.40 11.20
CPRT Copart 0.03 -2.00% 102578 36.59 36.31
XRAY DENTSPLY International 0.03 +36.00% 78200 48.48 45.15
DBD Diebold Incorporated 0.03 -19.00% 111561 33.04 39.80
HST Host Hotels & Resorts 0.03 +10.00% 194101 19.43 20.96
JBHT J.B. Hunt Transport Services 0.03 +87.00% 51400 77.29 76.17
NOC Northrop Grumman Corporation 0.03 -66.00% 35100 114.50 121.41
PAYX Paychex 0.03 -64.00% 96100 45.53 41.05
SON Sonoco Products Company 0.03 +38.00% 111500 41.73 41.92
SE Spectra Energy 0.03 +36.00% 123200 35.61 39.39
SHW Sherwin-Williams Company 0.03 19879 183.38 195.46
ZBRA Zebra Technologies 0.03 -46.00% 93532 54.08 64.03
SVU SUPERVALU 0.03 +3.00% 644400 7.50 6.93
BSX Boston Scientific Corporation 0.03 -12.00% 334740 12.00 13.54
KBR KBR 0.03 +47.00% 134661 31.88 26.59
ERTS Electronic Arts 0.03 +3.00% 194833 22.95 0.00
CMA Comerica Incorporated 0.03 -52.00% 77581 47.18 48.23
MAA Mid-America Apartment 0.03 +21.00% 73537 60.75 68.50
ADI Analog Devices 0.03 -47.00% 87916 50.91 52.38
ABC AmerisourceBergen 0.03 -52.00% 52407 70.33 64.77
MTW Manitowoc Company 0.03 +172.00% 187577 23.32 31.14
MTD Mettler-Toledo International 0.03 -51.00% 19600 242.59 234.05
UHS Universal Health Services 0.03 -36.00% 51400 81.67 74.63
EMN Eastman Chemical Company 0.03 -55.00% 51700 80.70 88.59
KR Kroger 0.03 -68.00% 97900 39.52 44.24
AET Aetna 0.03 -60.00% 66593 68.59 67.22
HMA Health Management Associates 0.03 -34.00% 382377 13.30 13.31
HCN Health Care REIT 0.03 +117.00% 86481 53.57 62.08
NI NiSource 0.03 134300 32.90 35.94
CSC Computer Sciences Corporation 0.03 -67.00% 82300 55.87 60.88
LINTA Liberty Media 0.03 +2.00% 136463 29.35 29.36
Nextera Energy 0.03 +12.00% 47669 85.59 0.00
UN Unilever N.V. 0.03 +65.00% 99700 40.23 42.26
APOL Apollo 0.03 -40.00% 145500 27.32 27.62
LLTC Linear Technology Corporation 0.03 +225.00% 100200 45.55 45.95
SPLS Staples 0.03 -62.00% 292584 15.88 11.92
SHPGY Shire 0.03 -70.00% 31445 141.29 0.00
MBI MBIA 0.03 -61.00% 367451 11.94 12.00
Lazard Ltd-cl A shs a 0.03 -24.00% 98400 45.33 0.00
EMC EMC Corporation 0.03 -5.00% 153289 25.15 26.50
TJX TJX Companies 0.03 -75.00% 78377 63.72 58.72
MUR Murphy Oil Corporation 0.03 +67.00% 70174 64.87 63.57
TUP Tupperware Brands Corporation 0.03 +34.00% 47072 94.44 85.62
DPS Dr Pepper Snapple 0.03 +1827.00% 104100 48.72 52.38
ZMH Zimmer Holdings 0.03 +10.00% 49975 93.19 91.62
GRA W.R. Grace & Co. 0.03 +3.00% 43420 98.83 100.18
RDN Radian 0.03 -41.00% 324600 14.12 13.85
EDU New Oriental Education & Tech 0.03 +228.00% 134500 31.50 26.78
HA Hawaiian Holdings 0.03 +27.00% 412154 9.63 13.21
AVD American Vanguard 0.03 -26.00% 184492 24.30 20.41
HUM Humana 0.03 -81.00% 37941 102.64 106.38
KND Kindred Healthcare 0.03 NEW 198800 19.74 24.56
DSW DSW 0.03 -15.00% 87917 42.70 33.94
EVR Evercore Partners 0.03 +63.00% 60900 59.79 51.60
LRCX Lam Research Corporation 0.03 -62.00% 70343 54.46 52.56
SGI Silicon Graphics International 0.03 -35.00% 276364 13.45 12.12
SWC Stillwater Mining Company 0.03 316598 12.33 16.54
PANL Universal Display Corporation 0.03 -40.00% 129646 34.33 0.00
BBVA Banco Bilbao Vizcaya Argentaria SA 0.03 +6.00% 357416 12.39 12.23
DK Delek US Holdings 0.03 +59.00% 137500 34.40 31.07
OHI Omega Healthcare Investors 0.03 +137.00% 138357 29.78 34.30
OKS Oneok Partners 0.03 -58.00% 65850 60.00 56.54
OSIS OSI Systems 0.03 -51.00% 90925 53.10 61.97
POM Pepco Holdings 0.03 +310.00% 207700 19.13 21.52
SKX Skechers USA 0.03 -4.00% 117300 33.15 35.40
WPZ Williams Partners 0.03 -72.00% 74100 50.86 50.93
LFC China Life Insurance Company 0.03 -12.00% 78651 46.60 40.89
Silver Standard Res 0.03 -12.00% 549095 6.95 0.00
TFSL TFS Financial Corporation 0.03 +2.00% 348702 12.12 12.90
X United States Steel Corporation 0.03 -61.00% 158446 29.49 27.05
CXW Corrections Corporation of America 0.03 +578.00% 158200 32.07 32.46
Kinross Gold 0.03 +2.00% 992353 4.38 0.00
TAL TAL International 0.03 -2.00% 82600 57.35 42.57
UNFI United Natural Foods 0.03 -36.00% 48500 75.38 68.04
IRBT iRobot Corporation 0.03 +171.00% 111305 38.10 38.46
Rbc Cad 0.03 -57.00% 66000 67.23 0.00
Tor Dom Bk Cad 0.03 -60.00% 49465 94.24 0.00
Nabors Industries Ltd shs 0.03 -14.00% 289388 16.99 0.00
Weatherford International Lt reg 0.03 -80.00% 259000 15.49 0.00
XLF Financial Select Sector SPDR 0.03 +215.00% 211000 21.82 21.84
SWI SolarWinds 0.03 +57.00% 108100 37.83 41.82
Yamana Gold 0.03 -40.00% 563980 8.62 0.00
KAR KAR Auction Services 0.03 +72.00% 132283 29.49 30.32
Leucadia Natl Corp debt 0.03 30000 132.87 0.00
EXPR Express 0.03 +652.00% 241459 18.66 14.85
TLT iShares Barclays 20+ Yr Treas.Bond 0.03 NEW 46800 101.87 110.76
QLIK Qlik Technologies 0.03 +41.00% 152004 26.63 25.50
QUAD Quad/Graphics 0.03 +68.00% 153500 27.23 22.09
EC Ecopetrol S.A. 0.03 NEW 111952 38.45 39.36
Coca-cola Enterprises 0.03 -79.00% 85403 44.14 0.00
OPK Opko Health 0.03 +349.00% 458800 8.44 8.23
IVR Invesco Mortgage Capital 0.03 -40.00% 344100 14.68 16.56
O'reilly Automotive 0.03 +838.00% 34083 128.73 0.00
MSI Motorola Solutions 0.03 -73.00% 61939 67.52 63.02
FNV Franco-Nevada Corporation 0.03 -50.00% 120738 40.74 46.67
Ellington Financial 0.03 -22.00% 162337 22.67 0.00
Pembina Pipeline 0.03 +5.00% 108800 35.22 0.00
Kinder Morgan 0.03 -81.00% 112892 35.97 0.00
Renren Inc- 0.03 +114.00% 1550178 3.05 0.00
Gsv Cap 0.03 -25.00% 411386 12.09 0.00
Pvh Corporation 0.03 -50.00% 33869 136.09 0.00
Dfc Global 0.03 +1931.00% 442921 11.47 0.00
Zillow 0.03 -42.00% 56309 81.76 0.00
Jive Software 0.03 +132.00% 408493 11.25 0.00
Rentech Nitrogen Partners L 0.03 +103.00% 285109 17.60 0.00
Memorial Prodtn Partners 0.03 +274.00% 166293 21.94 0.00
Nationstar Mortgage 0.03 -58.00% 127300 36.96 0.00
Solarcity 0.03 -24.00% 83691 56.84 0.00
Coty Inc Cl A 0.03 NEW 249912 15.20 0.00
Gogo 0.03 -8.00% 198818 24.87 0.00
Crestwood Midstream Partners 0.03 NEW 158900 24.89 0.00
Chegg 0.03 NEW 488303 8.51 0.00
Albany Molecular Resh Inc note 2.250%11/1 0.03 NEW 50000 92.50 0.00
CIT CIT 0.02 -21.00% 68121 52.09 46.71
L-3 Communications Corp debt 3.000% 8/0 0.02 -60.00% 20000 120.45 0.00
TV Grupo Televisa, S.A. 0.02 -6.00% 109796 30.20 33.08
WU Western Union Company 0.02 +103.00% 136663 17.26 15.41
MTG MGIC Investment 0.02 -6.00% 325700 8.44 8.36
KFN KKR Financial Holdings 0.02 -8.00% 179200 12.19 11.95
AN AutoNation 0.02 -75.00% 43178 50.56 55.41
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.02 -61.00% 25952 121.79 111.00
ECL Ecolab 0.02 +75.00% 30241 104.34 107.20
EXPD Expeditors International of Washington 0.02 +8.00% 81934 44.24 39.87
MTB M&T; Bank Corporation 0.02 -51.00% 24800 116.39 121.60
RRC Range Resources 0.02 -71.00% 38794 84.28 91.83
MMM 3M Company 0.02 -7.00% 21586 140.23 137.63
ACXM Acxiom Corporation 0.02 +182.00% 89962 36.98 30.86
CTXS Citrix Systems 0.02 -54.00% 55855 63.31 55.62
CLR Continental Resources 0.02 -61.00% 22388 112.35 133.18
PETM PetSmart 0.02 -33.00% 49481 72.75 66.60
Royal Caribbean Cruises 0.02 -56.00% 47173 47.43 0.00
R Ryder System 0.02 +389.00% 34290 77.78 80.18
GWW W.W. Grainger 0.02 -67.00% 9600 255.43 253.29
EXH Exterran Holdings 0.02 +57.00% 90530 34.21 43.88
JWN Nordstrom 0.02 -10.00% 54700 61.78 60.47
CACI CACI International 0.02 +51.00% 37400 73.21 69.19
RF Regions Financial Corporation 0.02 -41.00% 288737 9.89 10.23
EQR Equity Residential 0.02 -36.00% 51700 51.92 57.76
PIR Pier 1 Imports 0.02 +692.00% 105418 23.08 17.91
WCG WellCare Health Plans 0.02 -65.00% 32443 70.46 62.31
Partner Re 0.02 +260.00% 32400 105.42 0.00
OLN Olin Corporation 0.02 +604.00% 120100 28.85 28.60
AVT Avnet 0.02 -69.00% 58850 44.15 45.65
ALL Allstate Corporation 0.02 -28.00% 47972 54.54 56.15
SNY Sanofi-Aventis SA 0.02 -38.00% 65235 53.65 52.16
SIAL Sigma-Aldrich Corporation 0.02 -92.00% 26167 93.97 94.00
EFA iShares MSCI EAFE Index Fund 0.02 -69.00% 34262 67.10 67.25
SYT Syngenta AG 0.02 +31.00% 40450 79.90 78.85
SO Southern Company 0.02 -41.00% 53500 41.10 45.21
MAR Marriott International 0.02 -2.00% 60299 49.54 56.42
NSH NuStar GP Holdings 0.02 -33.00% 89096 28.09 33.50
CTAS Cintas Corporation 0.02 -56.00% 44164 59.51 57.51
HTH Hilltop Holdings 0.02 +51.00% 125418 23.14 23.74
PZZA Papa John's Int'l 0.02 +73.00% 70800 45.38 48.40
AF Astoria Financial Corporation 0.02 +29.00% 172984 13.83 13.39
BBEP BreitBurn Energy Partners 0.02 +7.00% 143335 20.33 20.22
Bce 0.02 +15.00% 74700 43.29 0.00
Methanex 0.02 +110.00% 40404 59.23 0.00
CYN City National Corporation 0.02 NEW 40000 79.20 75.92
CNQR Concur Technologies 0.02 -50.00% 32963 103.19 91.28
HDB HDFC Bank 0.02 -3.00% 80636 34.43 40.53
PCAR PACCAR 0.02 -54.00% 44800 59.17 65.58
KWK Quicksilver Resources 0.02 NEW 1032418 3.06 2.97
SBGI Sinclair Broadcast 0.02 -37.00% 89400 35.72 27.70
VCLK ValueClick 0.02 -56.00% 100572 23.37 21.00
RAD Rite Aid Corporation 0.02 -79.00% 644252 5.06 7.26
ATML Atmel Corporation 0.02 +1163.00% 328249 7.83 7.87
WLT Walter Energy 0.02 +10.00% 163500 16.63 7.91
Teekay Shipping Marshall Isl 0.02 -58.00% 68459 48.01 0.00
BKS Barnes & Noble 0.02 -13.00% 216500 14.96 17.02
WYN Wyndham Worldwide Corporation 0.02 -74.00% 40000 73.60 71.62
TXI Texas Industries 0.02 +25.00% 51900 68.76 87.92
AXL American Axle & Manufact. Holdings 0.02 -39.00% 163943 20.41 17.88
ACAS American Capital 0.02 +108.00% 144558 15.64 14.59
KS KapStone Paper and Packaging 0.02 56300 55.85 25.52
KEY Key 0.02 -5.00% 206193 13.42 13.60
OI Owens-Illinois 0.02 +148.00% 85570 35.79 33.95
Ship Finance Intl 0.02 -42.00% 205300 16.38 0.00
ZION Zions Bancorporation 0.02 +347.00% 73500 29.96 30.06
ARCC Ares Capital Corporation 0.02 -56.00% 137200 17.77 17.27
KIRK Kirkland's 0.02 +33.00% 135300 23.67 17.46
QCOR Questcor Pharmaceuticals 0.02 -14.00% 42772 54.44 77.66
ABFS Arkansas Best Corporation 0.02 -36.00% 94700 33.67 36.94
ABG Asbury Automotive 0.02 +7.00% 44079 53.73 55.38
AFAM Almost Family 0.02 +39.00% 68536 32.33 21.62
CAKE Cheesecake Factory Incorporated 0.02 +146.00% 65150 48.27 47.53
Copa Holdings Sa-class A 0.02 -15.00% 13800 160.15 0.00
CVI CVR Energy 0.02 -57.00% 69791 43.35 46.84
EPB El Paso Pipeline Partners 0.02 +921.00% 91117 36.02 32.33
GEL Genesis Energy 0.02 -38.00% 46700 52.57 55.68
GES Guess? 0.02 -28.00% 86800 31.06 27.83
HGG hhgregg 0.02 -29.00% 203600 13.97 7.97
ICON Iconix Brand 0.02 +190.00% 73598 39.70 37.67
IDCC InterDigital 0.02 +39.00% 119060 29.47 33.23
MANH Manhattan Associates 0.02 -60.00% 19600 117.50 33.54
NDSN Nordson Corporation 0.02 +2.00% 32319 74.28 73.71
OII Oceaneering International 0.02 +61.00% 35414 79.15 73.41
REN Resolute Energy 0.02 294100 9.03 7.59
RGNC Regency Energy Partners 0.02 +144.00% 134500 26.26 0.00
ROSE Rosetta Resources 0.02 +5.00% 74592 48.05 49.41
Seaspan 0.02 +18.00% 107002 22.94 0.00
STR Questar Corporation 0.02 -74.00% 106453 22.94 23.44
TCLP TC Pipelines 0.02 -39.00% 57200 48.43 0.00
TXT Textron 0.02 -69.00% 92000 36.76 39.62
ASH Ashland 0.02 -5.00% 33651 97.08 97.07
BTI British American Tobac 0.02 NEW 21300 107.40 113.86
BWP Boardwalk Pipeline Partners 0.02 -47.00% 127600 25.52 16.02
CPHD Cepheid 0.02 +23.00% 52000 46.67 47.16
DNR Denbury Resources 0.02 -78.00% 188700 16.44 17.01
ETP Energy Transfer Partners 0.02 -61.00% 38967 57.36 55.80
INFA Informatica Corporation 0.02 +316.00% 68300 41.33 37.23
ING ING Groep N.V. 0.02 +77.00% 211500 14.01 13.93
NRP Natural Resource Partners 0.02 -52.00% 123249 19.94 16.09
OVTI OmniVision Technologies 0.02 -4.00% 133436 17.18 19.04
PAN AMERICAN SILVER CORP CAN 0.02 198238 11.70 0.00
PLCE Children's Place Retail Stores 0.02 +176.00% 48200 56.99 48.30
TYL Tyler Technologies 0.02 +883.00% 25300 102.13 78.36
UTHR United Therapeutics Corporation 0.02 +7.00% 20400 113.09 97.58
WAB Wabtec Corporation 0.02 -22.00% 47400 74.28 74.01
ACET Aceto Corporation 0.02 -14.00% 91300 25.01 21.26
CLC CLARCOR 0.02 NEW 37800 64.36 55.29
Callon Pete Co Del Com Stk 0.02 +97.00% 381400 6.53 0.00
MDR McDermott International 0.02 -28.00% 284685 9.16 6.89
MTRX Matrix Service Company 0.02 +155.00% 93100 24.42 32.72
ROK Rockwell Automation 0.02 -76.00% 23992 118.15 126.48
STMP Stamps 0.02 -3.00% 63335 42.15 33.96
ARUN Aruba Networks 0.02 -57.00% 149708 17.86 20.75
DCO Ducommun Incorporated 0.02 +769.00% 109700 29.81 24.08
FLO Flowers Foods 0.02 +24.00% 130063 21.46 20.37
MMP Magellan Midstream Partners 0.02 -65.00% 49900 63.28 72.95
PL Protective Life 0.02 +463.00% 43400 50.67 50.52
WGOV Woodward Governor Company 0.02 -50.00% 56100 45.61 0.00
CALD Callidus Software 0.02 NEW 256700 13.73 10.51
NRF Northstar Realty Finance 0.02 +20.00% 181531 13.42 15.12
GBX Greenbrier Companies 0.02 +42.00% 100400 32.84 46.61
SI Siemens AG 0.02 +68.00% 21600 138.48 134.71
CAMP CalAmp 0.02 +33.00% 112853 27.97 24.25
CRS Carpenter Technology Corporation 0.02 -70.00% 38098 62.20 63.51
CCUR Concurrent Computer Corporation 0.02 +2.00% 267885 8.18 8.04
DAN Dana Holding Corporation 0.02 +92.00% 175811 19.62 22.60
SM SM Energy 0.02 +203.00% 36700 83.12 77.11
BPI Bridgepoint Education 0.02 -61.00% 124272 17.70 15.11
CIM Chimera Investment Corporation 0.02 -51.00% 1171783 3.10 3.10
HTS Hatteras Financial 0.02 -24.00% 141200 16.34 19.51
XLP Consumer Staples Select Sect. SPDR 0.02 +180.00% 70100 42.98 43.53
MDY SPDR S&P; MidCap 400 ETF 0.02 -53.00% 10000 244.20 246.28
BRFS BRF Brasil Foods SA 0.02 +544.00% 111786 20.87 21.77
MDSO Medidata Solutions 0.02 +66.00% 37947 60.49 52.04
OAS Oasis Petroleum 0.02 +74.00% 63900 46.96 47.16
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.02 -30.00% 48088 68.50 76.53
SPECTRUM BRANDS Hldgs 0.02 -44.00% 44000 70.57 0.00
Salix Pharmaceuticals Inc note 2.750% 5/1 0.02 NEW 15000 196.73 0.00
FLT FleetCor Technologies 0.02 -74.00% 19548 117.21 113.16
HHC Howard Hughes 0.02 -50.00% 28400 120.09 140.19
TPLM Triangle Petroleum Corporation 0.02 +49.00% 281022 8.32 9.69
Vector Group Ltd Var Int frnt 11/1 0.02 20000 128.65 0.00
Signature Bk New York N Y *w exp 12/12/201 0.02 -3.00% 35691 77.22 0.00
Meritor 0.02 NEW 310500 10.44 0.00
Ann 0.02 90500 36.57 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.02 -35.00% 112349 31.54 0.00
Ngl Energy Partners Lp Com Uni 0.02 -44.00% 98400 34.50 0.00
Wendy's/arby's 0.02 -9.00% 289853 8.72 0.00
Cvr Partners Lp unit 0.02 -68.00% 161937 16.46 0.00
Apollo Residential Mortgage 0.02 -63.00% 170565 14.77 0.00
Ocean Rig Udw 0.02 -72.00% 151855 19.27 0.00
Ubiquiti Networks 0.02 +39.00% 56500 45.98 0.00
Zeltiq Aesthetics 0.02 +1696.00% 183235 18.91 0.00
Delphi Automotive Plc shs 0.02 -81.00% 43015 60.15 0.00
Zynga 0.02 -11.00% 617200 3.80 0.00
Jazz Pharmaceuticals 0.02 -52.00% 23700 126.56 0.00
Laredo Petroleum Holdings 0.02 +7.00% 88360 27.69 0.00
Matador Resources 0.02 -12.00% 124845 18.64 0.00
Bazaarvoice 0.02 +1377.00% 442772 7.92 0.00
Proto Labs 0.02 47009 71.20 0.00
Caesar Stone Sdot Yam 0.02 +99.00% 52231 49.68 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 NEW 36300 83.68 0.00
COMMON Uns Energy Corp stock 0.02 NEW 37200 59.86 0.00
Blucora 0.02 +328.00% 75400 29.15 0.00
D Tumi Holdings 0.02 +116.00% 112060 22.55 0.00
Mrc Global Inc cmn 0.02 +270.00% 74900 32.26 0.00
Ares Coml Real Estate 0.02 -24.00% 195420 13.09 0.00
Catamaran 0.02 -12.00% 48000 47.22 0.00
Burger King Worldwide 0.02 +42.00% 142652 22.86 0.00
Linn 0.02 NEW 82900 30.79 0.00
Sanmina 0.02 -34.00% 156784 16.73 0.00
Workday Inc cl a 0.02 -14.00% 38854 83.14 0.00
Restoration Hardware Hldgs I 0.02 -57.00% 32259 69.18 0.00
Cvr Refng 0.02 -37.00% 111784 22.60 0.00
Hannon Armstrong stock 0.02 -66.00% 180389 13.16 0.00
Proshares Tr Ii ul vixstfut etf 0.02 -60.00% 134500 16.36 0.00
Outerwall 0.02 -3.00% 52100 67.27 0.00
Qiwi 0.02 NEW 44000 56.00 0.00
Ambac Finl Group Inc *w exp 04/30/202 0.02 +246.00% 209229 14.94 0.00
Advanced Emissions 0.02 +40.00% 66875 54.24 0.00
Dominion Res Inc Va unit 04/01/2013 0.02 50000 54.12 0.00
Leidos Holdings 0.02 NEW 62290 46.46 0.00
Ftd Cos 0.02 NEW 100000 32.58 0.00
Aramark Hldgs 0.02 NEW 100000 26.22 0.00
HBAN Huntington Bancshares Incorporated 0.01 -6.00% 80278 9.68 9.14
CCK Crown Holdings 0.01 NEW 28500 44.56 45.50
BSBR Banco Santander 0.01 +92.00% 121772 6.10 5.63
GGB Gerdau SA 0.01 +76.00% 232423 7.83 6.01
NRG NRG Energy 0.01 -27.00% 56726 28.75 32.28
FXI iShares FTSE/Xinhua China 25 Index 0.01 -86.00% 20500 38.38 35.70
TSM Taiwan Semiconductor Mfg 0.01 -29.00% 58803 17.46 20.75
NU Northeast Utilities System 0.01 -16.00% 33000 42.38 46.14
ANSS ANSYS 0.01 -42.00% 20100 87.17 75.28
Radware Ltd ord 0.01 -54.00% 81170 17.96 0.00
SFI iStar Financial 0.01 -41.00% 134538 14.27 0.00
PGR Progressive Corporation 0.01 NEW 77100 27.28 23.88
TWO Two Harbors Investment 0.01 -81.00% 96600 9.28 10.11
TSS Total System Services 0.01 NEW 44700 33.28 29.43
FCN FTI Consulting 0.01 NEW 27700 41.13 32.86
SAFT Safety Insurance 0.01 NEW 17200 56.32 53.80
NDAQ NASDAQ OMX 0.01 -82.00% 23560 39.85 35.36
Canadian Natl Ry 0.01 -73.00% 18676 57.13 0.00
TSCO Tractor Supply Company 0.01 -65.00% 17800 80.00 67.52
CLH Clean Harbors 0.01 -42.00% 31500 59.94 55.13
HSP Hospira 0.01 -70.00% 33125 41.21 43.18
BMY Bristol Myers Squibb 0.01 -82.00% 28811 52.91 49.29
CRI Carter's 0.01 -71.00% 20806 72.24 73.69
CBRL Cracker Barrel Old Country Store 0.01 +10.00% 9785 110.22 95.53
EW Edwards Lifesciences 0.01 -80.00% 30884 65.74 80.17
IDXX IDEXX Laboratories 0.01 NEW 9621 106.42 119.45
IGT International Game Technology 0.01 -60.00% 119939 18.17 13.90
LKQX LKQ Corporation 0.01 -64.00% 23147 32.46 0.00
LECO Lincoln Electric Holdings 0.01 +8.00% 11300 71.33 70.00
MAT Mattel 0.01 -88.00% 16731 47.73 37.30
MCHP Microchip Technology 0.01 +86.00% 35800 44.74 47.20
Ritchie Bros. Auctioneers In 0.01 +160.00% 62000 22.94 0.00
TRMB Trimble Navigation 0.01 +219.00% 33500 34.69 39.45
DNB Dun & Bradstreet Corporation 0.01 NEW 6008 122.67 104.33
GPN Global Payments 0.01 NEW 18500 64.96 68.14
GVA Granite Construction 0.01 NEW 28200 34.96 37.69
SSD Simpson Manufacturing 0.01 +20.00% 34800 36.73 33.06
BCR C.R. Bard 0.01 -44.00% 12200 133.93 138.82
VMC Vulcan Materials Company 0.01 NEW 21439 60.00 63.90
BGG Briggs & Stratton Corporation 0.01 +586.00% 72100 21.75 22.01
GFI Gold Fields 0.01 +38.00% 373400 3.19 3.98
ENTG Entegris 0.01 -51.00% 71100 11.59 11.65
USTR United Stationers 0.01 NEW 18725 45.87 37.83
UVV Universal Corporation 0.01 +22.00% 36800 54.60 53.09
ZLC Zale Corporation 0.01 -78.00% 77200 15.78 21.05
MAS Masco Corporation 0.01 -42.00% 90007 22.75 22.10
ENDP Endo Pharmaceuticals 0.01 NEW 30000 67.47 58.37
UNM Unum 0.01 +25.00% 31200 35.08 33.92
BXS BancorpSouth 0.01 -42.00% 31200 25.45 23.72
IPG Interpublic Group of Companies 0.01 -58.00% 69000 17.70 17.06
OCR Omnicare 0.01 -72.00% 33400 60.36 58.20
RTN Raytheon Company 0.01 -97.00% 9000 90.50 99.84
MYL Mylan 0.01 -74.00% 40308 43.38 46.67
ADTN ADTRAN 0.01 -58.00% 75500 27.02 22.06
HP Helmerich & Payne 0.01 -61.00% 16400 84.06 109.64
AU AngloGold Ashanti 0.01 -76.00% 110100 11.74 17.47
CEC CEC Entertainment 0.01 +45.00% 30800 44.28 0.00
PCL Plum Creek Timber 0.01 -53.00% 36598 46.44 42.24
ARW Arrow Electronics 0.01 -64.00% 30800 54.26 59.28
AEG AEGON N.V. 0.01 -30.00% 102400 9.48 8.75
CFN CareFusion Corporation 0.01 -59.00% 20524 39.85 38.34
MRK Merck & Co 0.01 -78.00% 31216 50.07 56.48
AEP American Electric Power Company 0.01 -71.00% 31414 46.73 52.47
STO Statoil ASA 0.01 -6.00% 70688 24.16 29.02
Agilent Technologies Inc C ommon 0.01 -71.00% 22380 56.74 0.00
SATS Echostar Corporation 0.01 NEW 17483 49.65 46.37
LSI LSI Corporation 0.01 +20.00% 82600 11.03 11.09
SRCL Stericycle 0.01 -78.00% 10900 116.15 111.47
CAJ Canon 0.01 +378.00% 48843 31.97 31.59
HAR Harman International Industries Inc./DE/ 0.01 13000 81.89 107.17
SLG SL Green Realty 0.01 -74.00% 23300 92.36 101.89
VLY Valley National Ban 0.01 +10.00% 147100 10.12 10.57
CLX Clorox Company 0.01 -82.00% 15500 92.75 90.34
FIZZ National Beverage 0.01 +74.00% 108000 20.17 19.58
FITB Fifth Third Ban 0.01 +300.00% 87395 21.03 20.96
K Kellogg Company 0.01 +50.00% 30000 61.00 66.07
ECPG Encore Capital 0.01 30545 50.25 44.52
PVA Penn Virginia Corporation 0.01 +3.00% 114410 9.43 16.95
WCC WESCO International 0.01 +131.00% 10400 91.06 86.24
RGC Regal Entertainment 0.01 -12.00% 59500 19.45 18.94
KKD Krispy Kreme Doughnuts 0.01 +132.00% 57588 19.30 17.78
SPF Standard Pacific 0.01 -53.00% 186200 9.05 8.04
BCPC Balchem Corporation 0.01 -57.00% 20400 58.70 62.62
DISCK Discovery Communications 0.01 +311.00% 10700 83.83 72.76
OMC Omni 0.01 -80.00% 11586 74.36 71.48
EXBD Corporate Executive Board Company 0.01 +5.00% 23938 77.43 0.00
VNO Vornado Realty Trust 0.01 -78.00% 15200 90.00 100.34
EWBC East West Ban 0.01 -37.00% 25815 34.67 35.63
FISV Fiserv 0.01 +18.00% 33600 59.04 57.38
WBC WABCO Holdings 0.01 -81.00% 13132 93.75 108.85
DOV Dover Corporation 0.01 NEW 21000 96.57 83.37
Energy Xxi 0.01 -43.00% 63836 27.07 0.00
PDLI PDL BioPharma 0.01 NEW 81100 10.00 8.19
FTR Frontier Communications 0.01 -15.00% 263100 4.65 5.90
ORI Old Republic International Corporation 0.01 NEW 69300 17.26 16.46
PTEN Patterson-UTI Energy 0.01 NEW 85955 25.31 33.07
FSC Fifth Street Finance 0.01 +93.00% 145453 9.25 9.40
THO Thor Industries 0.01 +7.00% 18700 55.24 63.10
SJM J.M. Smucker Company 0.01 -83.00% 8900 103.60 96.70
EEQ Enbridge Energy Management 0.01 -29.00% 35305 28.67 28.86
ACAT Arctic Cat 0.01 +85.00% 12770 56.97 45.05
PKX POS 0.01 -91.00% 9574 77.93 74.96
MDP Meredith Corporation 0.01 +25.00% 21700 51.80 46.51
TM Toyota Motor Corporation 0.01 -86.00% 12743 121.79 107.75
NYT New York Times Company 0.01 -18.00% 104000 15.87 16.64
UTI Universal Technical Institute 0.01 +166.00% 94500 13.91 12.45
ITG Investment Technology 0.01 -25.00% 39300 20.56 19.75
DCI Donaldson Company 0.01 +74.00% 29400 43.48 42.06
NXST Nexstar Broadcasting 0.01 +163.00% 37500 55.73 39.70
TTWO Take-Two Interactive Software 0.01 -21.00% 101198 17.40 20.46
WX WuXi PharmaTech 0.01 NEW 34400 38.37 35.20
PWRD Perfect World 0.01 -6.00% 65240 17.79 19.41
CVC Cablevision Systems Corporation 0.01 -38.00% 62857 17.93 16.33
TWI Titan International 0.01 -44.00% 59100 17.99 17.42
TQNT TriQuint Semiconductor 0.01 -26.00% 160510 8.34 13.35
AHS AMN Healthcare Services 0.01 +321.00% 137800 14.70 12.50
ATVI Activision Blizzard 0.01 -91.00% 72700 17.81 19.49
Invesco Ltd shs 0.01 -68.00% 50200 36.40 0.00
ASR Grupo Aeroportuario del Sureste 0.01 NEW 12247 124.53 124.81
DLB Dolby Laboratories 0.01 NEW 54200 38.59 42.62
NTRI NutriSystem 0.01 -30.00% 65172 16.44 14.45
MDRX Allscripts Healthcare Solutions 0.01 -90.00% 80500 15.46 16.91
CIG Companhia Energetica Minas Gerais 0.01 -11.00% 185001 7.80 7.04
UEPS Net 1 UEPS Technologies 0.01 +115.00% 127200 8.73 8.46
WBS Webster Financial Corporation 0.01 +7.00% 36000 31.19 31.06
Aircastle 0.01 -49.00% 80100 19.16 0.00
AFSI Amtrust Financial Services 0.01 -14.00% 36930 32.70 36.32
CLNE Clean Energy Fuels 0.01 +265.00% 97020 12.89 9.00
CODI Compass Diversified Holdings 0.01 -44.00% 56800 19.62 18.51
CGX Consolidated Graphics 0.01 -77.00% 19700 67.44 64.84
ELNK EarthLink 0.01 +623.00% 175619 5.07 3.49
EIX Edison International 0.01 NEW 19700 46.32 57.15
E Eni S.p.A. 0.01 -76.00% 26300 48.48 51.73
IPXL Impax Laboratories 0.01 NEW 29100 25.14 24.19
KELYA Kelly Services 0.01 -8.00% 64700 24.94 21.50
KLIC Kulicke and Soffa Industries 0.01 -40.00% 81862 13.30 12.14
LORL Loral Space & Communications 0.01 NEW 12200 81.04 71.06
Rogers Communications -cl B 0.01 -40.00% 22600 45.17 0.00
SAIA Saia 0.01 +306.00% 57000 32.05 37.34
TICC TICC Capital 0.01 -49.00% 74692 10.35 9.69
TPC Tutor Perini Corporation 0.01 -36.00% 46400 26.31 29.92
WNC Wabash National Corporation 0.01 +103.00% 62197 12.36 13.22
ALK Alaska Air 0.01 -80.00% 25803 73.38 91.30
AEL American Equity Investment Life Holding 0.01 NEW 49161 26.38 23.03
ANDE Andersons 0.01 -82.00% 12234 89.08 62.35
APOG Apogee Enterprises 0.01 +12.00% 59100 35.91 30.93
APL Atlas Pipeline Partners 0.01 -64.00% 54314 35.00 32.14
CMN Cantel Medical 0.01 NEW 27627 33.64 33.61
CYH Community Health Systems 0.01 -76.00% 20389 39.29 35.16
CY Cypress Semiconductor Corporation 0.01 -46.00% 103678 10.62 9.56
SSP E.W. Scripps Company 0.01 -35.00% 37400 21.73 16.79
ENS EnerSys 0.01 -59.00% 13536 83.33 66.14
EWJ iShares MSCI Japan Index 0.01 -13.00% 89766 12.14 11.14
KEG Key Energy Services 0.01 -68.00% 104170 7.91 9.75
MIC Macquarie Infrastructure Company 0.01 +17.00% 32256 54.42 55.35
MEAS Measurement Specialties 0.01 +141.00% 20105 60.68 65.39
MEI Methode Electronics 0.01 +178.00% 51694 34.20 29.14
MYE Myers Industries 0.01 +107.00% 56774 21.18 24.51
NWPX Northwest Pipe Company 0.01 +135.00% 52900 37.77 34.01
OSK Oshkosh Corporation 0.01 -25.00% 36400 50.38 57.36
RBC REGAL-BELOIT CORPORATION 0.01 +83.00% 19400 73.72 75.10
REXX Rex Energy Corporation 0.01 -48.00% 72900 19.71 20.62
Tsakos Energy Navigation 0.01 +32.00% 140015 6.01 0.00
UFPI Universal Forest Products 0.01 -50.00% 14000 52.15 51.90
WES Western Gas Partners 0.01 +110.00% 21700 61.70 67.70
WWE World Wrestling Entertainment 0.01 NEW 61140 16.58 21.60
AAWW Atlas Air Worldwide Holdings 0.01 -16.00% 48073 41.13 34.98
AB AllianceBernstein Holding 0.01 -28.00% 48997 21.29 25.60
AMRI Albany Molecular Research 0.01 NEW 125000 10.08 15.93
ARII American Railcar Industries 0.01 -25.00% 41200 45.78 62.55
ATW Atwood Oceanics 0.01 NEW 15196 53.36 47.34
CDE Coeur d'Alene Mines Corporation 0.01 119658 10.86 8.50
CGNX Cognex Corporation 0.01 -45.00% 55455 38.19 33.22
Chemed Corp Com Stk 0.01 -44.00% 21271 76.63 0.00
CMTL Comtech Telecomm 0.01 +22.00% 25916 31.49 31.80
CNP CenterPoint Energy 0.01 +121.00% 91762 23.29 24.67
CNSL Consolidated Communications Holdings 0.01 +97.00% 39800 19.64 19.63
CRK Comstock Resources 0.01 +921.00% 105263 19.28 25.97
CRR CARBO Ceramics 0.01 -30.00% 14800 116.56 139.25
CYBX Cyberonics 0.01 +196.00% 16586 65.42 61.50
CYT Cytec Industries 0.01 NEW 12000 93.10 97.88
DCM NTT DoCoMo 0.01 86316 15.93 15.49
DGX Quest Diagnostics Incorporated 0.01 -77.00% 31571 53.08 59.51
Dcp Midstream Partners 0.01 -83.00% 30600 50.36 0.00
DWA DreamWorks Animation SKG 0.01 NEW 26220 35.51 27.30
EPAY Bottomline Technologies 0.01 +199.00% 24533 36.04 32.07
ESS Essex Property Trust 0.01 +150.00% 11500 143.48 167.73
GLDD Great Lakes Dredge & Dock Corporation 0.01 +4.00% 133523 9.20 8.74
GTI GrafTech International 0.01 +96.00% 69028 11.08 11.15
GTIV Gentiva Health Services 0.01 +34.00% 58600 12.41 7.75
HIBB Hibbett Sports 0.01 -19.00% 12182 67.15 53.61
INFN Infinera 0.01 +25.00% 151799 9.78 8.34
KEX Kirby Corporation 0.01 -25.00% 8489 99.04 101.27
KRO Kronos Worldwide 0.01 +577.00% 86100 19.05 16.00
LHO LaSalle Hotel Properties 0.01 -73.00% 31062 30.73 32.20
LLL L-3 Communications Holdings 0.01 -57.00% 11369 106.65 117.72
LNT Alliant Energy Corporation 0.01 -23.00% 15100 51.62 58.19
LXU LSB Industries 0.01 NEW 51600 41.03 38.16
MIDD Middleby Corporation 0.01 -48.00% 3800 239.64 265.03
MSTR MicroStrategy Incorporated 0.01 -68.00% 6695 124.29 103.98
MTN Vail Resorts 0.01 -36.00% 17600 75.23 65.78
NMR Nomura Holdings 0.01 -27.00% 105700 7.77 6.09
NS NuStar Energy 0.01 -70.00% 33149 51.00 55.48
NWBI Northwest Bancshares 0.01 +161.00% 102296 14.78 14.95
Oge Energy 0.01 -63.00% 27645 33.90 0.00
PKD Parker Drilling Company 0.01 +103.00% 157600 8.13 6.42
PTRY Pantry 0.01 +125.00% 55200 16.77 15.57
RDY Dr. Reddy's Laboratories 0.01 +4.00% 19300 41.07 42.40
RFMD RF Micro Devices 0.01 +216.00% 257533 5.16 7.97
ROG Rogers Corporation 0.01 -38.00% 18994 61.25 60.32
RRGB Red Robin Gourmet Burgers 0.01 -56.00% 12368 73.53 69.09
SCG SCANA Corporation 0.01 +337.00% 30200 46.92 52.71
SGY Stone Energy Corporation 0.01 -82.00% 29029 34.60 46.11
SHLM A. Schulman 0.01 +182.00% 20615 35.33 35.60
SHOO Steven Madden 0.01 +69.00% 36069 37.16 35.05
SLXP Salix Pharmaceuticals 0.01 NEW 19000 90.00 102.21
SNCR Synchronoss Technologies 0.01 -61.00% 30900 31.05 31.51
SPH Suburban Propane Partners 0.01 -81.00% 14861 49.69 42.72
SPW SPX Corporation 0.01 NEW 12600 99.64 100.48
Tim Hortons Inc Com Stk 0.01 +13.00% 30036 58.42 0.00
Talisman Energy Inc Com Stk 0.01 -71.00% 134263 11.64 0.00
TX Ternium S.A. 0.01 +163.00% 67900 31.32 30.60
UVE Universal Insurance Holdings 0.01 +148.00% 92300 14.47 13.45
VOCS Vocus 0.01 +83.00% 81277 11.39 17.97
WAC Walter Investment Management 0.01 -77.00% 36454 35.37 28.22
AKRX Akorn 0.01 NEW 41700 24.63 22.42
ALJ Alon USA Energy 0.01 +108.00% 64300 16.53 15.30
ARLP Alliance Resource Partners 0.01 -46.00% 15500 77.03 84.88
Audiocodes Ltd Com Stk 0.01 +524.00% 111037 7.13 0.00
BPT BP Prudhoe Bay Royalty Trust 0.01 -80.00% 13800 79.57 84.76
BWA BorgWarner 0.01 -71.00% 27600 56.11 62.40
CALM Cal-Maine Foods 0.01 NEW 20025 60.25 61.30
CMO Capstead Mortgage Corporation 0.01 +3.00% 89500 12.08 12.69
CRH CRH 0.01 -4.00% 52542 25.58 28.97
Diana Shipping 0.01 -54.00% 88075 13.30 0.00
EGN Energen Corporation 0.01 -47.00% 25571 70.84 80.22
FCFS First Cash Financial Services 0.01 -2.00% 12800 61.88 48.75
GHL Greenhill & Co 0.01 +33.00% 18300 57.91 49.80
HERO Hercules Offshore 0.01 +1375.00% 209401 6.53 4.33
INT World Fuel Services Corporation 0.01 NEW 19100 43.09 43.78
ISIS ISIS Pharmaceuticals 0.01 20100 40.00 34.68
JAH Jarden Corporation 0.01 -65.00% 31663 61.35 55.96
JOSB Jos. A. Bank Clothiers 0.01 -43.00% 33200 54.67 64.42
NGG National Grid 0.01 -80.00% 20800 65.36 69.40
SLAB Silicon Laboratories 0.01 +41.00% 44153 43.31 50.49
TIVO TiVo 0.01 -16.00% 70200 13.12 11.81
UL Unilever 0.01 +206.00% 53633 30.30 44.09
URS URS Corporation 0.01 -11.00% 28710 52.99 47.84
VE Veolia Environnement 0.01 -41.00% 92300 16.36 19.90
VGR Vector 0.01 +45.00% 58280 16.41 20.80
VMI Valmont Industries 0.01 +559.00% 11159 152.54 150.11
VVTV ValueVision Media 0.01 +272.00% 156000 6.99 4.74
WOR Worthington Industries 0.01 +60.00% 19027 41.79 36.89
AIR AAR 0.01 -78.00% 33900 28.01 26.29
AOS A. O. Smith Corporation 0.01 NEW 14600 53.97 46.28
BOBE Bob Evans Farms 0.01 -65.00% 20084 50.57 43.62
DXPE DXP Enterprises 0.01 -44.00% 7957 114.96 105.97
FGP Ferrellgas Partners 0.01 +51.00% 36100 22.94 23.95
FIX Comfort Systems USA 0.01 +49.00% 84100 19.39 14.66
HURN Huron Consulting 0.01 NEW 15900 62.70 61.82
LGF Lions Gate Entertainment 0.01 65937 31.66 26.99
LQDT Liquidity Services 0.01 -37.00% 43599 22.44 18.01
LYG Lloyds TSB 0.01 +3.00% 168408 5.32 5.03
MKC McCormick & Company, Incorporated 0.01 +2.00% 13478 69.18 70.87
NGS Natural Gas Services 0.01 +12.00% 36700 27.57 31.45
NAVIOS MARITIME HOLDINGS INC Com Stk 0.01 -60.00% 151887 11.16 0.00
PSMT PriceSmart 0.01 -29.00% 6400 115.71 92.88
SMG Scotts Miracle-Gro Company 0.01 -70.00% 14842 62.19 59.69
SNX SYNNEX Corporation 0.01 +85.00% 18405 67.38 69.82
TEG Integrys Energy 0.01 -25.00% 15745 54.49 61.74
VECO Veeco Instruments 0.01 -59.00% 56343 32.90 41.05
WLK Westlake Chemical Corporation 0.01 +54.00% 12745 122.94 65.34
ZEUS Olympic Steel 0.01 -56.00% 32700 28.99 27.54
ALB Albemarle Corporation 0.01 -76.00% 13856 63.28 66.01
AXE Anixter International 0.01 -82.00% 15800 89.81 97.77
CVLT CommVault Systems 0.01 +12.00% 21200 75.00 64.06
CYNO Cynosure 0.01 +519.00% 59747 26.65 24.63
HALO Halozyme Therapeutics 0.01 +76.00% 108200 14.99 7.70
Imax Corp Cad 0.01 +27.00% 54200 29.47 0.00
NTGR NetGear 0.01 31895 33.00 33.58
OME Omega Protein Corporation 0.01 -31.00% 99500 12.29 11.92
SRDX SurModics 0.01 +53.00% 41000 24.39 22.50
SWHC Smith & Wesson Holding Corporation 0.01 +3.00% 128400 13.48 14.31
ALU Alcatel-Lucent 0.01 +179.00% 199635 4.37 3.82
GOLAR LNG 0.01 -54.00% 34325 36.28 0.00
SJT San Juan Basin Royalty Trust 0.01 NEW 44600 16.75 18.03
TER Teradyne 0.01 -42.00% 63135 17.71 19.16
RUTH Ruth's Hospitality 0.01 +22.00% 82600 14.22 11.98
SNH Senior Housing Properties Trust 0.01 +69.00% 72100 22.24 22.41
CSV Carriage Services 0.01 +31.00% 41179 19.53 17.27
WBMD WebMD Health 0.01 +170.00% 40832 39.16 44.59
AZPN Aspen Technology 0.01 NEW 26059 41.79 39.76
BONT Bon-Ton Stores 0.01 NEW 61300 16.26 10.79
ACTG Acacia Research Corporation 0.01 -49.00% 99510 14.54 15.71
TAXI Medallion Financial 0.01 -39.00% 51400 14.35 12.89
ARAY Accuray Incorporated 0.01 +64.00% 238909 8.70 8.57
AINV Apollo Investment 0.01 -10.00% 204200 8.48 8.14
CLGX CoreLogic 0.01 +623.00% 57000 35.53 28.32
CRAY Cray 0.01 +151.00% 48933 27.46 33.60
Iamgold 0.01 -29.00% 585303 3.33 0.00
KW Kennedy-Wilson Holdings 0.01 -56.00% 94018 22.25 21.51
MDC M.D.C. Holdings 0.01 NEW 30900 32.24 27.36
MD Mednax 0.01 -8.00% 23396 53.39 60.20
PCYC Pharmacyclics 0.01 -81.00% 9500 105.80 91.53
RYN Rayonier 0.01 NEW 25500 42.00 44.56
RENT Rentrak Corporation 0.01 51900 37.90 51.30
Sierra Wireless 0.01 -64.00% 40482 24.14 0.00
SONS Sonus Networks 0.01 +30.00% 312273 3.15 3.10
TW Towers Watson & Co 0.01 +31.00% 8516 127.60 108.39
H Hyatt Hotels Corporation 0.01 NEW 16922 49.56 54.06
Cloud Peak Energy 0.01 NEW 82000 18.00 0.00
AI Arlington Asset Investment 0.01 -65.00% 31429 26.36 25.87
Manulife Finl 0.01 -2.00% 54400 20.00 0.00
RBS Royal Bank of Scotland 0.01 -63.00% 111389 11.32 10.20
IOC InterOil Corporation 0.01 +22.00% 34527 51.49 65.39
BLL Ball Corporation 0.01 -87.00% 21000 51.65 55.99
LRY Liberty Property Trust 0.01 +114.00% 32000 33.88 37.00
OKE ONEOK 0.01 -96.00% 32800 62.08 61.27
SPR Spirit AeroSystems Holdings 0.01 NEW 21810 34.09 28.98
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 NEW 25052 68.01 64.42
RSX Market Vector Russia ETF Trust 0.01 -45.00% 65390 28.85 22.91
GLF GulfMark Offshore 0.01 +115.00% 32700 47.16 44.00
Ezchip Semiconductor Lt 0.01 -21.00% 65063 24.63 0.00
Nordic American Tanker Shippin 0.01 +32.00% 87731 9.71 0.00
LOGM LogMeIn 0.01 NEW 51198 33.39 40.54
IDU iShares Dow Jones US Utilities 0.01 NEW 16800 95.88 106.65
Allot Communications Ltd Shs 0.01 NEW 89826 15.13 0.00
GDOT Green Dot Corporation 0.01 -53.00% 29955 25.16 19.43
QEP QEP Resources 0.01 NEW 26192 30.67 32.37
BSFT BroadSoft 0.01 -2.00% 75476 27.29 24.77
RLD RealD 0.01 NEW 112826 8.55 10.33
PHO PowerShares Water Resources 0.01 NEW 53600 26.25 26.37
HOOK Craft Brewers Alliance 0.01 -60.00% 49700 16.42 0.00
Allied World Assurance 0.01 NEW 13000 112.85 0.00
ESC Emeritus Corporation 0.01 NEW 55820 21.63 29.33
Jones 0.01 -4.00% 117846 14.94 0.00
CLDT Chatham Lodging Trust 0.01 NEW 40250 20.46 20.54
FNGN Financial Engines 0.01 +56.00% 30700 69.48 47.97
GBDC Golub Capital BDC 0.01 -22.00% 45000 19.12 17.17
GOV Government Properties Income Trust 0.01 +20.00% 48200 24.84 25.52
Ss&c Technologies Holding 0.01 29679 44.27 0.00
TA TravelCenters of America 0.01 +75.00% 172600 9.74 7.76
EWS iShares MSCI Singapore Index Fund 0.01 -8.00% 56900 13.20 13.52
RWX SPDR DJ International Real Estate ETF 0.01 -16.00% 27400 41.20 42.33
NOAH Noah Holdings 0.01 -39.00% 46606 18.06 13.64
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.01 +34.00% 58600 15.70 0.00
REM iShares FTSE NAREIT Mort. Plus Capp 0.01 +240.00% 103300 11.52 12.22
First Majestic Silver 0.01 +16.00% 83384 9.81 0.00
DANG E Commerce China Dangdang 0.01 -29.00% 175902 9.54 12.25
XME SPDR S&P; Metals and Mining 0.01 -64.00% 24720 42.25 42.13
ARR ARMOUR Residential REIT 0.01 +8.00% 212962 4.01 4.15
SWFT Swift Transportation Company 0.01 -50.00% 60100 22.21 24.52
WSDT WisdomTree Investments 0.01 +9.00% 87300 17.71 0.00
PKT Procera Networks 0.01 -74.00% 95679 15.02 9.54
Baytex Energy 0.01 -71.00% 49800 39.15 0.00
Qr Energy 0.01 -45.00% 87200 17.11 0.00
Insperity 0.01 -3.00% 52100 36.14 0.00
Medley Capital Corporation 0.01 +9.00% 73118 13.84 0.00
INC/TN shares Miller Energy 0.01 -2.00% 116157 7.04 0.00
Rait Financial Trust 0.01 -61.00% 196300 8.97 0.00
Arcos Dorados Holdings 0.01 +29.00% 139374 12.12 0.00
Netqin Mobile 0.01 -36.00% 125800 14.74 0.00
Fusion-io 0.01 -12.00% 238550 8.92 0.00
New Mountain Finance 0.01 -27.00% 94200 15.04 0.00
Bankrate 0.01 NEW 87912 17.94 0.00
Francescas Hldgs 0.01 +363.00% 97800 18.41 0.00
Tangoe 0.01 -68.00% 71400 18.01 0.00
Oiltanking Partners L P unit 0.01 NEW 17170 62.04 0.00
American Capital Mortgage In 0.01 -29.00% 57938 17.44 0.00
Suncoke Energy 0.01 +11.00% 68935 22.81 0.00
Xpo Logistics Inc equity 0.01 NEW 55900 26.30 0.00
Home Inns & Hotels Mgmt Inc note 2.000%12/1 0.01 +300.00% 20000 104.40 0.00
Xylem 0.01 +142.00% 34600 34.58 0.00
J Global 0.01 -87.00% 23000 50.00 0.00
Angie's List 0.01 +11.00% 109800 15.15 0.00
Genie Energy Ltd-b cl b 0.01 +373.00% 142958 10.20 0.00
Imperva 0.01 +204.00% 42100 48.15 0.00
Wpx Energy 0.01 -3.00% 94241 20.37 0.00
Bank Of Ireland Spons 0.01 -3.00% 58400 14.40 0.00
Sanchez Energy Corp C ommon stocks 0.01 -10.00% 62014 24.53 0.00
NETWORK 0.01 +155.00% 101924 12.08 0.00
Lrr Energy 0.01 +98.00% 77522 16.88 0.00
Rose Rock Midstream L P 0.01 -8.00% 35400 38.70 0.00
Associated Banc Corp *w exp 11/21/201 0.01 -7.00% 317396 2.45 0.00
Semgroup Corp wts 0.01 +5.00% 34175 42.63 0.00
Post Holdings Inc Common 0.01 NEW 23160 49.21 0.00
Emcore Corp Common Stock Npv 0.01 -38.00% 166300 5.12 0.00
Atlas Resource Partners 0.01 +137.00% 98039 20.44 0.00
Roundy's 0.01 +119.00% 86300 9.86 0.00
Home Loan Servicing Solution ord 0.01 +170.00% 77700 22.97 0.00
Avg Technologies shs 0.01 +444.00% 81900 17.21 0.00
Whiting Usa Trust 0.01 +594.00% 90391 13.19 0.00
Brightcove 0.01 +12.00% 53100 14.13 0.00
Rowan Companies 0.01 -4.00% 57448 35.86 0.00
Popular 0.01 +5.00% 46400 28.73 0.00
Pdc Energy 0.01 +472.00% 37200 53.23 0.00
Ingredion Incorporated 0.01 -60.00% 16000 68.49 0.00
Fifth & Pac Cos 0.01 +21.00% 25200 32.08 0.00
Infoblox 0.01 -46.00% 30800 33.00 0.00
Oaktree Cap 0.01 -42.00% 15855 58.95 0.00
Midstates Pete 0.01 +17.00% 197302 6.62 0.00
Exa 0.01 -27.00% 71368 13.25 0.00
Sandridge Mississippian Tr I 0.01 +639.00% 99456 8.94 0.00
Tcp Capital 0.01 NEW 51500 16.79 0.00
Tronox 0.01 +162.00% 44695 23.05 0.00
Pvr Partners 0.01 -46.00% 61551 26.82 0.00
Five Below 0.01 -88.00% 20800 43.18 0.00
Grupo Fin Santander adr b 0.01 -49.00% 55427 13.66 0.00
Palo Alto Networks 0.01 -17.00% 29733 57.49 0.00
Tenet Healthcare Corporation stock 0.01 -86.00% 35100 41.88 0.00
Emerald Oil 0.01 +79.00% 188902 7.67 0.00
Comverse 0.01 NEW 39789 38.82 0.00
Alon Usa Partners Lp ut ltdpart int 0.01 +119.00% 126400 16.66 0.00
Delek Logistics Partners 0.01 +128.00% 27373 31.63 0.00
Pbf Energy Inc cl a 0.01 +425.00% 63600 31.47 0.00
Boise Cascade 0.01 -55.00% 27700 29.46 0.00
Model N 0.01 +1021.00% 162665 11.79 0.00
Xoom 0.01 NEW 31886 27.36 0.00
Ofg Ban 0.01 -4.00% 68700 17.33 0.00
Hci 0.01 +46.00% 35151 53.50 0.00
Gigamon 0.01 NEW 35259 27.03 0.00
News 0.01 -94.00% 62198 18.02 0.00
News Corp Class B cos 0.01 NEW 56600 17.88 0.00
Emerge Energy Svcs 0.01 NEW 39119 44.33 0.00
Textura 0.01 NEW 27800 30.00 0.00
Market Vectors Junior Gold Min 0.01 -28.00% 32200 31.06 0.00
Tableau Software Inc Cl A 0.01 -64.00% 24000 68.91 0.00
Inteliquent 0.01 100400 11.41 0.00
Dean Foods Company 0.01 107000 16.92 0.00
Premier 0.01 NEW 30000 36.78 0.00
Cnh Industrial N.v. 0.01 NEW 95046 11.35 0.00
Intrexon 0.01 -34.00% 50900 23.79 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.01 NEW 15000 100.07 0.00
Direxion Shs Etf Tr 0.01 -79.00% 18900 64.34 0.00
Travelzoo 0.01 NEW 46024 21.15 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 NEW 42500 42.54 0.00
American Airls 0.01 NEW 61800 25.26 0.00
Veeva Sys Inc cl a 0.01 NEW 57200 32.12 0.00
58 Com Inc spon adr rep a 0.01 NEW 22600 38.32 0.00
Gaming & Leisure Pptys 0.01 NEW 17950 50.89 0.00
Gt Advanced Technologies Inc note 3.000%12/1 0.01 NEW 10000 101.80 0.00
Container Store 0.01 NEW 16424 46.44 0.00
Burlington Stores 0.01 NEW 30500 32.00 0.00
Fidelity + Guaranty Life 0.01 NEW 50000 18.94 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.01 NEW 15000 101.53 0.00
XCO EXCO Resources 0.00 +35.00% 15228 5.37 6.22
MTL Mechel OAO 0.00 -27.00% 164525 2.56 1.82
SOL ReneSola 0.00 -65.00% 34181 3.43 2.87
GAME Shanda Games 0.00 -79.00% 10552 4.55 6.56
MBT Mobile TeleSystems OJSC 0.00 +16.00% 22987 21.66 16.24
SID Companhia Siderurgica Nacional 0.00 +40.00% 73500 6.20 4.15
SQM Sociedad Quimica y Minera 0.00 -90.00% 22665 25.85 31.92
BBL BHP Billiton 0.00 NEW 6800 62.17 64.15
BVN Compania de Minas Buenaventura SA 0.00 -21.00% 52749 11.22 12.77
LPL LG Display 0.00 +140.00% 24277 12.15 13.92
CMS CMS Energy Corporation 0.00 +34.00% 10875 26.72 30.20
FDML Federal-Mogul Corporation 0.00 -72.00% 23585 19.68 17.81
CTCM CTC Media 0.00 +10.00% 15200 13.86 9.71
BYD Boyd Gaming Corporation 0.00 -18.00% 31100 11.25 11.56
CKH Seacor Holdings 0.00 -34.00% 4700 91.28 85.14
Wts/the Pnc Financial Services Grp wts 0.00 -44.00% 36200 17.76 0.00
AIZ Assurant 0.00 NEW 7000 66.43 65.59
RLI RLI 0.00 NEW 2600 97.31 42.28
CVBF CVB Financial 0.00 -72.00% 20000 17.09 14.69
NTRS Northern Trust Corporation 0.00 -69.00% 7400 61.86 59.38
DST DST Systems 0.00 -80.00% 5332 90.36 94.52
PBCT People's United Financial 0.00 -48.00% 13600 15.14 14.68
Ubs Ag Cmn 0.00 -36.00% 35600 19.25 0.00
EFX Equifax 0.00 -45.00% 3300 69.09 68.31
RSG Republic Services 0.00 +16.00% 12800 33.19 34.51
IILG Interval Leisure 0.00 NEW 12000 30.92 26.43
MLM Martin Marietta Materials 0.00 NEW 6400 100.00 125.93
RMD ResMed 0.00 -83.00% 8500 47.06 46.81
AGL AGL Resources 0.00 -31.00% 12500 47.14 0.00
AES AES Corporation 0.00 NEW 13941 14.49 14.42
SCHL Scholastic Corporation 0.00 NEW 9700 34.02 32.80
Shaw Communications Inc cl b conv 0.00 NEW 10600 24.44 0.00
BOH Bank of Hawaii Corporation 0.00 +63.00% 8000 59.12 57.48
CLB Core Laboratories N.V. 0.00 NEW 3725 190.87 212.73
CW Curtiss-Wright 0.00 +6.00% 11300 62.22 62.91
FTI FMC Technologies 0.00 -46.00% 12100 52.23 54.72
FII Federated Investors 0.00 -29.00% 13200 28.79 29.05
FNF Fidelity National Financial 0.00 -94.00% 13675 32.47 31.58
FST Forest Oil Corporation 0.00 -71.00% 38853 3.60 1.88
GPC Genuine Parts Company 0.00 -66.00% 5800 83.28 87.99
GEF Greif 0.00 -72.00% 4500 52.33 51.87
HE Hawaiian Electric Industries 0.00 +7.00% 12620 26.14 25.10
HOLX Hologic 0.00 NEW 25536 22.62 20.86
MCRS MICROS Systems 0.00 -67.00% 5000 57.40 51.44
PSA Public Storage 0.00 -86.00% 1430 166.67 171.45
SLH Solera Holdings 0.00 NEW 4872 70.90 63.15
SCS Steelcase 0.00 -10.00% 33797 15.11 16.92
TRV Travelers Companies 0.00 -87.00% 7444 90.16 86.65
BF.B Brown-Forman Corporation 0.00 -74.00% 6000 75.50 0.00
GFA Gafisa SA 0.00 +11.00% 16722 3.11 3.34
MERU Meru Networks 0.00 +35.00% 29369 4.32 4.44
ARG Airgas 0.00 -76.00% 5436 111.11 107.49
AVY Avery Dennison Corporation 0.00 +18.00% 11800 50.00 50.21
CRL Charles River Laboratories 0.00 NEW 8158 53.08 57.35
NWL Newell Rubbermaid 0.00 -97.00% 8800 32.39 29.62
SIVB SVB Financial 0.00 -48.00% 5600 104.82 114.07
TTI TETRA Technologies 0.00 -60.00% 11688 11.95 12.90
AFFX Affymetrix 0.00 -28.00% 29100 8.56 7.09
GOL Gol Linhas Aereas Inteligentes SA 0.00 -57.00% 20415 4.56 5.54
AVID Avid Technology 0.00 -19.00% 10377 8.05 7.24
WGO Winnebago Industries 0.00 +30.00% 15050 27.46 25.76
ACIW ACI Worldwide 0.00 +13.00% 8200 65.00 57.32
COO Cooper Companies 0.00 -67.00% 1900 123.68 128.24
RCII Rent-A-Center 0.00 NEW 7253 33.37 25.99
TE TECO Energy 0.00 +6.00% 18303 17.07 18.12
THOR Thoratec Corporation 0.00 -59.00% 17648 36.61 34.00
Everest Re 0.00 -73.00% 2201 155.84 0.00
RT Ruby Tuesday 0.00 +168.00% 64036 6.93 7.32
VSH Vishay Intertechnology 0.00 -72.00% 38834 13.27 14.49
ISIL Intersil Corporation 0.00 -30.00% 32731 11.32 12.24
VCI Valassis Communications 0.00 -67.00% 10300 34.00 0.00
ACI Arch Coal 0.00 -17.00% 120200 4.45 4.92
JBLU JetBlue Airways Corporation 0.00 +434.00% 59419 8.54 8.66
Cott 0.00 NEW 54606 8.05 0.00
LZB La-Z-Boy Incorporated 0.00 NEW 6545 31.02 25.27
MDU MDU Resources 0.00 NEW 8250 32.00 35.18
SKYW SkyWest 0.00 -30.00% 44100 14.82 12.55
TTEK Tetra Tech 0.00 NEW 21055 27.97 28.26
ODP Office Depot 0.00 +165.00% 92553 5.28 4.01
DV DeVry 0.00 -64.00% 8519 35.41 39.53
PRXL PAREXEL International Corporation 0.00 +22.00% 6800 45.15 50.12
CR Crane 0.00 -77.00% 3915 67.49 70.92
PHG Koninklijke Philips Electronics NV 0.00 -18.00% 10900 36.67 34.29
MW Men's Wearhouse 0.00 -72.00% 7821 50.72 47.65
COL Rockwell Collins 0.00 -69.00% 3100 73.87 80.09
SONC Sonic Corporation 0.00 -60.00% 28510 20.20 20.71
PLAB Photronics 0.00 +14.00% 13900 9.06 8.19
PKI PerkinElmer 0.00 10176 41.35 44.43
IDTI Integrated Device Technology 0.00 +133.00% 29112 10.25 11.52
FSS Federal Signal Corporation 0.00 +28.00% 16812 14.63 15.11
ELY Callaway Golf Company 0.00 -68.00% 16700 8.44 9.36
MSM MSC Industrial Direct 0.00 NEW 6336 80.22 87.58
IT Gartner 0.00 -78.00% 4600 71.00 67.67
MENT Mentor Graphics Corporation 0.00 +15.00% 26103 24.04 20.91
Cenovus Energy 0.00 +33.00% 13111 28.67 0.00
TEF Telefonica S.A. 0.00 -59.00% 37300 16.30 16.28
TLK PT Telekomunikasi Indonesia 0.00 +55.00% 19696 35.78 40.99
Y Alleghany Corporation 0.00 NEW 700 400.00 408.00
TMK Torchmark Corporation 0.00 -14.00% 6100 78.20 78.44
F Ford Motor Company 0.00 -7.00% 129675 0.00 16.04
KB KB Financial 0.00 NEW 6662 40.70 35.49
EXC Exelon Corporation 0.00 -62.00% 11800 27.46 35.98
KT KT Corporation 0.00 +19.00% 19800 14.85 15.46
PDCO Patterson Companies 0.00 NEW 7000 41.14 41.07
PCG PG&E; Corporation 0.00 -35.00% 10580 40.24 44.89
Imperial Oil 0.00 +8.00% 14348 44.33 0.00
BUD Anheuser-Busch InBev NV 0.00 -98.00% 2631 106.87 108.65
NVO Novo Nordisk A/S 0.00 -93.00% 3000 184.67 44.04
Brookfield Infrastructure Part 0.00 NEW 10000 39.20 0.00
FR First Industrial Realty Trust 0.00 NEW 19000 17.46 19.16
MKL Markel Corporation 0.00 NEW 1200 580.00 619.88
PBH Prestige Brands Holdings 0.00 NEW 13500 35.77 27.25
HPT Hospitality Properties Trust 0.00 -80.00% 8200 27.01 29.65
RGR Sturm, Ruger & Company 0.00 -95.00% 3817 72.56 63.31
DLX Deluxe Corporation 0.00 NEW 10578 52.26 51.09
ESI ITT Educational Services 0.00 NEW 6200 33.55 26.93
HSY Hershey Company 0.00 -71.00% 7200 96.67 100.45
WRB W.R. Berkley Corporation 0.00 +31.00% 14900 43.38 41.55
FDS FactSet Research Systems 0.00 -75.00% 6100 108.52 105.77
HF HFF 0.00 NEW 7500 27.00 32.63
ISLE Isle of Capri Casinos 0.00 +21.00% 13700 8.98 7.19
KNX Knight Transportation 0.00 +7.00% 19733 18.34 24.42
ARO Aeropostale 0.00 +43.00% 43100 9.08 4.52
SCI Service Corporation International 0.00 NEW 40071 18.14 18.85
HOV Hovnanian Enterprises 0.00 -13.00% 21700 6.64 4.47
SGMS Scientific Games 0.00 NEW 21601 16.86 11.39
IIVI II-VI 0.00 -11.00% 20150 17.65 14.59
CMLS Cumulus Media 0.00 NEW 25738 7.73 6.71
EHTH eHealth 0.00 NEW 9500 46.53 45.25
FLIR FLIR Systems 0.00 +34.00% 19299 30.01 35.33
LYV Live Nation Entertainment 0.00 -25.00% 36200 19.77 20.61
NCT Newcastle Investment 0.00 -46.00% 12867 5.73 4.55
SD SandRidge Energy 0.00 -21.00% 32000 6.06 6.70
DISCA Discovery Communications 0.00 -79.00% 4050 90.37 77.74
BECN Beacon Roofing Supply 0.00 +67.00% 15200 40.26 36.33
JNS Janus Capital 0.00 +36.00% 30200 12.38 11.39
AVB AvalonBay Communities 0.00 -68.00% 2200 120.00 134.35
WR Westar Energy 0.00 -76.00% 6432 31.80 35.59
DX Dynex Capital 0.00 -71.00% 12051 7.82 8.57
Solar Cap 0.00 -86.00% 11355 22.22 0.00
Syneron Medical Ltd ord shs 0.00 NEW 19200 12.29 0.00
VSAT ViaSat 0.00 -85.00% 4839 62.69 65.37
NTE Nam Tai Electronics 0.00 -73.00% 10500 7.14 7.03
NEU NewMarket Corporation 0.00 -81.00% 1400 334.29 395.09
OSTK Overstock 0.00 -90.00% 21487 30.84 17.90
PEG Public Service Enterprise 0.00 -54.00% 20500 32.05 39.48
XEL Xcel Energy 0.00 -18.00% 21579 27.97 31.52
Axis Capital Holdings 0.00 -57.00% 8500 47.53 0.00
PRI Primerica 0.00 NEW 5000 43.00 46.53
ROP Roper Industries 0.00 -78.00% 2200 138.64 131.08
HGT Hugoton Royalty Trust 0.00 -65.00% 18739 7.44 7.84
PAG Penske Automotive 0.00 -65.00% 10469 47.10 43.31
KMT Kennametal 0.00 -8.00% 6389 52.06 46.60
SNV Synovus Financial 0.00 +13.00% 130258 3.60 3.31
UMPQ Umpqua Holdings Corporation 0.00 -77.00% 14300 19.13 18.64
DPZ Domino's Pizza 0.00 -70.00% 3500 69.71 74.90
NIHD NII Holdings 0.00 +35.00% 14675 2.81 1.00
TREX Trex Company 0.00 -69.00% 3900 79.09 74.38
GLAD Gladstone Capital Corporation 0.00 NEW 27400 9.58 9.79
NILE Blue Nile 0.00 +6.00% 13979 47.18 35.00
LSTR Landstar System 0.00 NEW 8500 57.41 60.78
TIBX Tibco Software 0.00 -88.00% 21581 22.49 19.44
CDI CDI 0.00 -39.00% 17807 18.53 16.11
KBALB Kimball International 0.00 NEW 16300 15.03 17.66
PICO PICO Holdings 0.00 -62.00% 26046 23.10 24.29
LXP Lexington Realty Trust 0.00 NEW 51300 10.23 10.87
EVC Entravision Communication 0.00 -64.00% 105900 6.09 5.68
FCH FelCor Lodging Trust Incorporated 0.00 +122.00% 25600 8.16 9.07
HT Hersha Hospitality Trust 0.00 -33.00% 15759 5.51 5.73
MNI McClatchy Company 0.00 NEW 27121 3.39 6.40
BEE Strategic Hotels & Resorts 0.00 NEW 13500 9.48 10.35
ANR Alpha Natural Resources 0.00 +14.00% 73200 7.16 4.28
MWA Mueller Water Products 0.00 -23.00% 29764 9.30 9.45
MGLN Magellan Health Services 0.00 NEW 7111 59.84 54.92
DAR Darling International 0.00 -60.00% 21600 20.88 20.82
ONNN ON Semiconductor 0.00 -93.00% 37407 8.23 9.55
AMSWA American Software 0.00 NEW 39148 9.84 10.11
SBAC SBA Communications Corporation 0.00 -72.00% 3260 89.82 91.10
WTSLA Wet Seal 0.00 +39.00% 98451 2.73 0.00
MR Mindray Medical International 0.00 +236.00% 17500 36.43 31.80
Vistaprint N V shs 0.00 -53.00% 6100 56.83 0.00
FHN First Horizon National Corporation 0.00 -42.00% 11662 11.66 11.41
AEIS Advanced Energy Industries 0.00 +159.00% 26445 22.78 23.48
BGCP BGC Partners 0.00 80300 6.04 6.96
CBEY Cbeyond 0.00 -45.00% 35300 6.88 7.08
CEL Cellcom Israel 0.00 +154.00% 27200 13.93 13.81
Centrais Eletricas Brasileiras 0.00 -72.00% 49050 2.59 0.00
SBS Companhia de Saneamento Basi 0.00 +30.00% 63100 11.33 9.17
CBB Cincinnati Bell 0.00 +113.00% 169228 3.56 3.48
CCOI Cogent Communications 0.00 -70.00% 7600 40.47 33.77
ELP Companhia Paranaense de Energia 0.00 -39.00% 16640 13.11 14.28
DIN DineEquity 0.00 NEW 2500 83.33 76.33
EROC Eagle Rock Energy Partners,L.P, 0.00 +33.00% 117529 5.95 4.89
FTEK Fuel Tech 0.00 NEW 30400 7.09 5.66
GPK Graphic Packaging Holding Company 0.00 NEW 60240 9.59 9.85
HNT Health Net 0.00 -78.00% 7300 29.73 31.86
NSIT Insight Enterprises 0.00 -24.00% 14400 22.77 26.74
IVAC Intevac 0.00 -28.00% 18100 7.47 9.26
IO ION Geophysical Corporation 0.00 +48.00% 130987 3.30 4.55
MXWL Maxwell Technologies 0.00 +20.00% 28190 7.74 14.26
MTH Meritage Homes Corporation 0.00 -42.00% 13200 48.00 42.05
OZM Och-Ziff Capital Management 0.00 +49.00% 46587 14.81 12.55
PSEM Pericom Semiconductor 0.00 NEW 22926 8.86 7.50
PZE Petrobras Energia Participaciones SA 0.00 -83.00% 19470 5.56 5.25
PQ PetroQuest Energy 0.00 -47.00% 18500 4.32 5.50
PMCS PMC-Sierra 0.00 +11.00% 35706 6.41 7.21
SCSS Select Comfort 0.00 -91.00% 15287 21.10 17.81
STLD Steel Dynamics 0.00 -77.00% 26231 19.53 18.30
STM STMicroelectronics N.V. 0.00 +185.00% 80177 8.00 8.89
Sun Life Financial 0.00 -41.00% 19000 35.34 0.00
TSYS TeleCommunication Systems 0.00 NEW 21500 2.33 2.55
TESO Tesco Corporation 0.00 -75.00% 13919 19.89 19.60
Transcanada 0.00 -95.00% 10397 45.67 0.00
EGY VAALCO Energy 0.00 -14.00% 10214 6.88 8.69
WTI W&T; Offshore 0.00 -43.00% 27400 16.01 18.91
WAL Western Alliance Bancorporation 0.00 NEW 20491 23.86 23.34
AMED Amedisys 0.00 -92.00% 15300 14.64 13.72
BWS Brown Shoe Company 0.00 -7.00% 19000 28.12 24.64
CLMS Calamos Asset Management 0.00 NEW 11973 11.86 12.69
CENX Century Aluminum Company 0.00 -36.00% 32000 10.43 13.90
COHU Cohu 0.00 -41.00% 45700 10.50 10.15
DM Dolan Company 0.00 NEW 56600 0.69 0.00
PERY Perry Ellis International 0.00 -84.00% 13955 15.71 14.32
ELX Emulex Corporation 0.00 -59.00% 60200 7.16 7.25
EXAR Exar Corporation 0.00 NEW 16000 11.81 11.00
EZPW EZ 0.00 NEW 13699 11.61 11.05
Flextronics International Ltd Com Stk 0.00 -17.00% 35480 7.74 0.00
HL Hecla Mining Company 0.00 -44.00% 58850 3.08 3.10
ZINC HORSEHEAD HOLDING 0.00 10200 16.15 16.16
IMN Imation 0.00 +121.00% 27686 4.70 5.15
IRDM Iridium Communications 0.00 +29.00% 115894 6.24 7.09
HZO MarineMax 0.00 NEW 10200 16.14 15.92
PNNT PennantPark Investment 0.00 +16.00% 36900 11.61 10.90
PBY Pep Boys - Manny, Moe & Jack 0.00 -51.00% 17434 12.19 10.39
PRFT Perficient 0.00 +42.00% 22646 21.74 18.33
Safe Bulkers Inc Com Stk 0.00 NEW 43400 10.41 0.00
SIRO Sirona Dental Systems 0.00 -77.00% 7579 70.21 74.35
TEO Telecom Argentina S.A. 0.00 +195.00% 33594 17.19 19.38
XIN Xinyuan Real Estate 0.00 +179.00% 45924 5.39 4.67
ACC American Campus Communities 0.00 -50.00% 10300 32.23 37.34
AIRM Air Methods Corporation 0.00 -66.00% 4588 58.30 51.91
ALSK Alaska Communications Systems 0.00 -11.00% 42265 2.14 1.88
APU AmeriGas Partners 0.00 -66.00% 7500 44.53 44.16
ATNI Atlantic Tele-Network 0.00 NEW 4400 56.55 61.77
ATO Atmos Energy Corporation 0.00 NEW 7600 45.51 50.49
ATSG Air Transport Services 0.00 NEW 11000 8.11 7.79
AYI Acuity Brands 0.00 NEW 5900 109.32 125.13
BBG Bill Barrett Corporation 0.00 23400 26.79 24.27
BBOX Black Box Corporation 0.00 NEW 7995 29.61 21.62
BFR BBVA Banco Frances S.A. 0.00 NEW 17800 6.97 8.76
CBSH Commerce Bancshares 0.00 NEW 6700 44.93 43.51
CCMP Cabot Microelectronics Corporation 0.00 NEW 7741 45.69 41.38
CGA China Green Agriculture 0.00 -14.00% 20020 3.60 2.90
CMCO Columbus McKinnon 0.00 -53.00% 7400 26.67 25.70
COLM Columbia Sportswear Company 0.00 NEW 4300 78.84 82.10
Capital Product 0.00 +94.00% 59600 10.46 0.00
CSIQ Canadian Solar 0.00 -79.00% 23997 29.80 26.61
DAKT Daktronics 0.00 NEW 39700 15.67 13.37
DEI Douglas Emmett 0.00 +7.00% 10600 23.20 27.18
DHX DICE HOLDINGS 0.00 NEW 11281 7.27 7.12
DMLP Dorchester Minerals 0.00 NEW 13214 25.88 26.75
EEFT Euronet Worldwide 0.00 -68.00% 6017 47.75 42.39
EJ E-House 0.00 -89.00% 15467 15.11 10.24
ELRC Electro Rent Corporation 0.00 -55.00% 15133 18.40 16.55
EPIQ EPIQ Systems 0.00 NEW 25309 16.17 14.18
ERII Energy Recovery 0.00 -64.00% 25900 5.52 4.96
FARO FARO Technologies 0.00 -65.00% 10734 58.42 48.95
FMC FMC Corporation 0.00 -55.00% 8700 75.29 76.87
GFIG GFI 0.00 NEW 15599 3.92 3.61
GGAL Grupo Financiero Galicia S.A. 0.00 +335.00% 62935 10.45 13.02
Group Cgi Cad Cl A 0.00 NEW 6947 33.40 0.00
GPI Group 1 Automotive 0.00 -28.00% 10014 71.00 63.28
HITT Hittite Microwave Corporation 0.00 NEW 4128 62.06 60.25
HLX Helix Energy Solutions 0.00 NEW 22600 23.19 22.73
HME Home Properties 0.00 -17.00% 12900 53.57 59.80
HMIN Home Inns & Hotels Management 0.00 NEW 5400 43.70 33.16
HRL Hormel Foods Corporation 0.00 +46.00% 7931 45.28 47.72
HSII Heidrick & Struggles International 0.00 -22.00% 28930 20.15 19.51
HWAY Healthways 0.00 -60.00% 17100 15.35 16.97
IGTE iGATE Corporation 0.00 -78.00% 12000 40.17 37.80
IPHS Innophos Holdings 0.00 NEW 4500 48.67 52.71
Ingersoll-rand Co Ltd-cl A 0.00 +22.00% 10547 61.46 0.00
LAD Lithia Motors 0.00 -60.00% 4200 69.52 68.68
LGCY Legacy Reserves 0.00 -57.00% 10300 28.11 26.15
MDCI Medical Action Industries 0.00 -61.00% 15000 8.57 6.47
MHO M/I Homes 0.00 -13.00% 16600 25.43 22.00
MINI Mobile Mini 0.00 NEW 5234 41.18 45.30
MORN Morningstar 0.00 NEW 5610 78.07 75.86
MPW Medical Properties Trust 0.00 +8.00% 58100 12.19 13.16
NGLS Targa Resources Partners 0.00 -73.00% 6300 52.22 60.27
NOG Northern Oil & Gas 0.00 -23.00% 46941 15.08 14.90
NPO EnPro Industries 0.00 -11.00% 7411 57.71 73.11
OMCL Omnicell 0.00 NEW 20247 25.40 27.20
OWW Orbitz Worldwide 0.00 +132.00% 66396 7.11 7.50
OXM Oxford Industries 0.00 -86.00% 2917 80.71 69.84
PEGA Pegasystems 0.00 NEW 5400 49.26 16.58
PJC Piper Jaffray Companies 0.00 -24.00% 16055 39.54 41.65
PLXS Plexus 0.00 -90.00% 7321 43.08 41.60
RAVN Raven Industries 0.00 NEW 7000 41.08 32.55
RBCN Rubicon Technology 0.00 -29.00% 13700 10.00 10.96
RUSHA Rush Enterprises 0.00 +17.00% 23600 29.66 35.12
SCSC ScanSource 0.00 NEW 9000 42.50 39.47
SSS Sovran Self Storage 0.00 -78.00% 3133 67.67 74.84
Steiner Leisure Ltd Com Stk 0.00 NEW 7546 49.22 0.00
TASR TASER International 0.00 -84.00% 19400 15.90 17.61
TFX Teleflex Incorporated 0.00 NEW 7400 93.92 101.90
TITN Titan Machinery 0.00 -10.00% 23400 17.84 18.18
TTMI TTM Technologies 0.00 -67.00% 32300 8.57 7.76
UGI UGI Corporation 0.00 -74.00% 16700 41.43 45.80
WST West Pharmaceutical Services 0.00 NEW 9900 50.00 43.23
Xyratex 0.00 +72.00% 33316 13.29 0.00
AHGP Alliance Holdings GP 0.00 -69.00% 9700 58.18 63.00
AKS AK Steel Holding Corporation 0.00 -45.00% 35280 8.19 6.91
ALGT Allegiant Travel Company 0.00 -77.00% 6584 105.43 114.64
AMCC Applied Micro Circuits Corporation 0.00 -34.00% 31451 13.38 8.98
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -51.00% 50600 11.21 0.00
Credi 0.00 -38.00% 1514 132.30 0.00
BGC General Cable Corporation 0.00 NEW 23368 29.42 25.86
CATY Cathay General Ban 0.00 -23.00% 9764 26.77 24.43
CHU China Uni 0.00 +107.00% 32128 15.08 13.60
CPLA Capella Education Company 0.00 -74.00% 9800 66.43 56.46
CPSI Computer Programs & Systems 0.00 NEW 9557 61.84 61.82
FINL Finish Line 0.00 +60.00% 19263 28.16 26.21
FLS Flowserve Corporation 0.00 -93.00% 4800 78.75 78.97
FORM FormFactor 0.00 -29.00% 48954 6.04 5.90
GWR Genesee & Wyoming 0.00 -74.00% 6607 96.13 96.80
HMY Harmony Gold Mining 0.00 -62.00% 23225 2.45 3.13
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +5.00% 18200 13.70 0.00
MFA MFA Mortgage Investments 0.00 -39.00% 80500 7.06 7.84
MNRO Monro Muffler Brake 0.00 NEW 4388 56.30 53.89
PLCM Poly 0.00 -47.00% 38067 11.23 13.05
QLGC QLogic Corporation 0.00 -54.00% 46166 11.82 12.05
RJET Republic Airways Holdings 0.00 NEW 38222 10.70 8.17
SKH Skilled Healthcare 0.00 NEW 20761 4.82 5.01
SPTN Spartan Stores 0.00 -72.00% 11500 24.33 22.23
SUSS Susser Holdings Corporation 0.00 -24.00% 4200 65.43 58.05
TNC Tennant Company 0.00 +74.00% 9600 67.86 64.97
TRAK DealerTrack Holdings 0.00 NEW 7498 48.11 43.87
TSRA Tessera Technologies 0.00 +44.00% 19353 19.69 22.31
TWTC tw tele 0.00 -41.00% 9400 30.43 30.28
WFSL Washington Federal 0.00 -57.00% 12900 23.30 0.00
WLB Westmoreland Coal Company 0.00 -86.00% 12900 19.30 30.57
YZC Yanzhou Coal Mining 0.00 -14.00% 42656 9.22 8.07
ADC Agree Realty Corporation 0.00 +112.00% 15068 28.78 29.84
ALE ALLETE 0.00 -8.00% 9525 49.92 51.77
ASBC Associated Banc- 0.00 -30.00% 22200 17.39 17.18
ASTE Astec Industries 0.00 -49.00% 6000 38.67 42.61
ATMI ATMI 0.00 NEW 10994 30.06 33.98
BMI Badger Meter 0.00 +70.00% 9398 54.63 52.43
Bk Nova Cad 0.00 -18.00% 7852 62.61 0.00
BRE BRE Properties 0.00 -44.00% 9625 54.78 0.00
CCC Calgon Carbon Corporation 0.00 NEW 9998 20.60 20.59
CCO Clear Channel Outdoor Holdings 0.00 NEW 15000 10.17 8.70
CHD Church & Dwight 0.00 -88.00% 3300 66.13 68.84
EGOV NIC 0.00 +8.00% 22350 24.87 18.32
FUL H.B. Fuller Company 0.00 -47.00% 7900 52.00 45.63
FXEN FX Energy 0.00 -19.00% 97394 3.67 4.31
Gilat Satellite Networks 0.00 NEW 44047 4.65 0.00
HOMB Home BancShares 0.00 NEW 6700 37.06 33.00
HW Headwaters Incorporated 0.00 -73.00% 24200 9.79 11.66
IMMR Immersion Corporation 0.00 -18.00% 21527 10.37 10.46
JKHY Jack Henry & Associates 0.00 +11.00% 6887 59.22 55.23
MOV Movado 0.00 -87.00% 9200 44.03 42.27
NBTB NBT Ban 0.00 -50.00% 13000 25.92 23.66
NCI Navigant Consulting 0.00 -50.00% 10300 19.25 18.29
NFG National Fuel Gas 0.00 -90.00% 5200 71.35 70.06
NTT Nippon Telegraph & Telephone 0.00 -55.00% 7397 27.35 26.36
NWY New York & Company 0.00 -77.00% 18020 4.38 4.49
ORA Ormat Technologies 0.00 -44.00% 10200 27.25 27.31
OTTR Otter Tail Corporation 0.00 -72.00% 16200 29.26 29.51
PBT Permian Basin Royalty Trust 0.00 NEW 29590 12.79 13.43
PNY Piedmont Natural Gas Company 0.00 NEW 6475 32.94 35.71
PVTB PrivateBan 0.00 -70.00% 7711 29.03 29.04
QSII Quality Systems 0.00 -79.00% 28600 21.05 15.86
RMBS Rambus 0.00 -17.00% 48600 9.33 12.21
ROLL RBC Bearings Incorporated 0.00 NEW 6015 70.67 62.50
SFG StanCorp Financial 0.00 +81.00% 10500 66.29 62.54
SFY Swift Energy Company 0.00 +82.00% 23952 13.51 11.89
SSL Sasol 0.00 -88.00% 9000 49.43 55.58
SUSQ Susquehanna Bancshares 0.00 +27.00% 13400 12.80 10.87
SXI Standex Int'l 0.00 NEW 7493 62.86 57.78
TECD Tech Data Corporation 0.00 NEW 8600 51.63 63.74
Transglobe Energy 0.00 NEW 12971 8.35 0.00
TRC Tejon Ranch Company 0.00 NEW 6423 36.74 31.80
VICR Vicor Corporation 0.00 -53.00% 17146 13.48 8.88
WABC WestAmerica Ban 0.00 NEW 8000 56.50 51.66
WIRE Encore Wire Corporation 0.00 NEW 3722 54.31 47.63
ATRO Astronics Corporation 0.00 NEW 5040 50.99 56.61
BABY Natus Medical 0.00 -11.00% 30617 22.48 23.57
CHDX Chindex International 0.00 -26.00% 11203 17.25 22.81
CTGX Computer Task 0.00 +14.00% 12805 18.84 0.00
ENOC EnerNOC 0.00 -63.00% 39400 17.22 22.11
FRM Furmanite Corporation 0.00 +4.00% 13417 10.59 9.49
GDP Goodrich Petroleum Corporation 0.00 -70.00% 17400 17.02 23.95
IHS IHS 0.00 NEW 2500 119.60 119.12
INTX Intersections 0.00 NEW 63300 7.80 5.63
LF LeapFrog Enterprises 0.00 -43.00% 52733 7.95 6.78
NLS Nautilus 0.00 +82.00% 68000 8.44 8.21
OSUR OraSure Technologies 0.00 NEW 15400 6.32 6.72
PCCC PC Connection 0.00 NEW 18130 24.95 20.48
SIMO Silicon Motion Technology 0.00 -17.00% 30607 14.17 16.90
ABAX Abaxis 0.00 -14.00% 7452 39.99 38.52
AXAS Abraxas Petroleum 0.00 -86.00% 31359 3.25 5.00
ABR Arbor Realty Trust 0.00 -41.00% 25064 6.65 6.98
DWSN Dawson Geophysical Company 0.00 +15.00% 7184 33.69 28.53
GSH Guangshen Railway 0.00 -46.00% 20160 23.17 21.85
JRJC China Finance Online 0.00 NEW 70500 6.28 4.05
NEOG Neogen Corporation 0.00 -25.00% 6450 45.74 42.48
SMP Standard Motor Products 0.00 -94.00% 7600 36.84 36.83
WRES Warren Resources 0.00 -36.00% 11540 3.12 5.24
BCO Brink's Company 0.00 NEW 16100 34.08 25.09
DBLE Double Eagle Petroleum 0.00 +18.00% 14780 2.26 2.86
DXCM Dex 0.00 NEW 11300 35.40 36.09
EXTR Extreme Networks 0.00 +361.00% 50269 6.99 5.64
KONG KongZhong Corporation 0.00 -92.00% 34029 8.73 10.74
KWR Quaker Chemical Corporation 0.00 -16.00% 4200 77.14 79.30
PETS PetMed Express 0.00 -4.00% 32300 16.65 13.01
TSL Trina Solar 0.00 -84.00% 47000 13.68 11.79
VIVO Meridian Bioscience 0.00 NEW 12000 26.50 21.82
ASFI Asta Funding 0.00 NEW 22793 8.42 8.28
BRCD Brocade Communications Systems 0.00 -25.00% 51144 8.87 9.70
CSU Capital Senior Living Corporation 0.00 NEW 18005 24.69 24.50
FRT Federal Realty Inv. Trust 0.00 -75.00% 5300 101.46 115.18
HTGC Hercules Technology Growth Capital 0.00 -67.00% 11113 16.31 14.03
NHI National Health Investors 0.00 NEW 3900 56.15 60.38
NGPC NGP Capital Resources Company 0.00 -37.00% 10600 7.43 6.79
PSEC Prospect Capital Corporation 0.00 -64.00% 37376 11.17 10.87
SNBC Sun Bancorp, Inc. /NJ 0.00 -73.00% 15300 3.53 3.88
DOM Dominion Resources Black Warrior Trust 0.00 NEW 22306 5.62 7.14
ACLS Axcelis Technologies 0.00 +89.00% 76799 2.43 1.87
MCGC MCG Capital Corporation 0.00 -24.00% 45000 4.39 3.68
NANO Nanometrics Incorporated 0.00 -41.00% 20815 19.14 16.50
ANV Allied Nevada Gold 0.00 +148.00% 160944 3.56 3.67
CERS Cerus Corporation 0.00 -66.00% 19105 6.47 4.40
Denison Mines 0.00 +133.00% 42246 1.34 0.00
Eldorado Gold 0.00 -50.00% 88734 5.67 0.00
Endeavour Silver 0.00 -45.00% 25291 3.61 0.00
EXLP Exterran Partners 0.00 +63.00% 22072 30.22 29.57
GST Gastar Exploration 0.00 +33.00% 101184 6.92 6.17
Global Geophysical Svcs 0.00 25049 1.61 0.00
LRN K12 0.00 NEW 24288 21.40 22.00
LLEN L&L; Energy 0.00 NEW 10039 1.29 1.26
MSO Martha Stewart Living Omnimedia 0.00 +83.00% 28169 4.28 3.91
NCS NCI Building Systems 0.00 +185.00% 33300 17.54 16.22
New Gold Inc Cda 0.00 -54.00% 124127 5.22 0.00
PGTI PGT 0.00 -69.00% 10461 10.14 10.63
PRCP Perceptron 0.00 +44.00% 17100 13.88 11.70
PD Precision Drilling Corporation 0.00 -87.00% 21873 9.40 0.00
REFR Research Frontiers 0.00 +88.00% 41938 5.77 4.62
KRE SPDR KBW Regional Banking 0.00 -88.00% 6509 40.65 39.49
Seabridge Gold 0.00 -87.00% 32599 7.27 0.00
SNMX Senomyx 0.00 NEW 33570 5.06 8.79
Silvercorp Metals 0.00 +23.00% 26867 2.28 0.00
TGE TGC Industries 0.00 NEW 10127 7.20 5.72
TNAV TeleNav 0.00 +209.00% 36002 6.60 6.32
ECOL US Ecology 0.00 NEW 16900 37.09 43.59
WG Willbros 0.00 +43.00% 47500 9.43 11.77
ZHNE Zhone Technologies 0.00 NEW 10876 5.21 3.71
Baltic Trading 0.00 +218.00% 86990 6.44 0.00
Stealthgas Inc shs 0.00 NEW 24600 10.25 0.00
BKCC Blackrock Kelso Capital 0.00 -32.00% 49600 9.33 9.19
CHLN China Housing & Land Development 0.00 NEW 10000 2.30 2.20
LIOX Lionbridge Technologies 0.00 NEW 11800 6.00 6.02
BGS B&G; Foods 0.00 -79.00% 14200 33.90 30.85
China Yuchai Intl 0.00 -57.00% 31716 21.11 0.00
Symetra Finl 0.00 NEW 12100 19.02 0.00
ACM AECOM Technology Corporation 0.00 -58.00% 16419 29.21 32.56
CBL CBL & Associates Properties 0.00 13607 17.93 17.68
CYOU Changyou 0.00 -60.00% 6593 31.90 27.98
CNO CNO Financial 0.00 +4.00% 14000 17.68 17.20
FBR Fibria Celulose S.A. 0.00 -34.00% 31400 11.69 10.30
FFNW FIRST FINANCIAL NORTHWEST 0.00 -49.00% 62363 10.37 10.11
IDT IDT Corporation 0.00 NEW 10074 17.87 16.22
EWZ iShares MSCI Brazil Index 0.00 -90.00% 5000 44.60 46.16
KIM Kimco Realty Corporation 0.00 NEW 15125 19.65 22.38
MSG Madison Square Garden 0.00 NEW 4945 57.72 55.27
NOR Noranda Aluminum Holding Corporation 0.00 +21.00% 23394 3.29 4.28
OCLR Oclaro 0.00 NEW 10768 2.51 3.17
PRKR ParkerVision 0.00 -92.00% 26183 4.56 4.25
PPC Pilgrim's Pride Corporation 0.00 -87.00% 44600 16.26 22.25
RDI Reading International 0.00 -90.00% 22188 7.48 7.20
SEM Select Medical Holdings Corporation 0.00 NEW 10700 11.59 13.70
Signet Jewelers 0.00 NEW 3468 78.72 0.00
CODE Spansion 0.00 NEW 17932 13.91 18.02
WWWW Web 0.00 -59.00% 10783 31.81 31.95
Advantage Oil & Gas 0.00 +10.00% 14332 4.37 0.00
Ballard Pwr Sys 0.00 NEW 50400 2.50 0.00
GA Giant Interactive 0.00 -49.00% 51065 11.21 11.70
Northern Dynasty Minerals Lt 0.00 +36.00% 34017 1.29 0.00
PXLW Pixelworks 0.00 NEW 27222 4.81 5.28
KBE SPDR KBW Bank 0.00 NEW 9900 33.13 32.69
Thomson Reuters 0.00 -61.00% 14600 37.81 0.00
XLU Utilities SPDR 0.00 NEW 12492 37.96 42.54
UDR UDR 0.00 -19.00% 16100 23.39 25.45
CTCT Constant Contact 0.00 -57.00% 11852 31.08 26.43
SIFY Sify Technologies 0.00 NEW 16400 2.13 2.01
IRWD Ironwood Pharmaceuticals 0.00 -30.00% 60249 11.61 10.77
CTHR Charles & Colvard 0.00 NEW 16319 5.06 2.60
DFT DuPont Fabros Technology 0.00 -28.00% 22900 24.71 24.28
SAAS inContact, Inc . 0.00 NEW 13075 7.81 9.02
N NetSuite 0.00 -59.00% 3320 103.02 82.92
RSOL Real Goods Solar 0.00 +8.00% 33100 3.03 3.83
EPM Evolution Petroleum Corporation 0.00 +62.00% 30986 12.36 12.17
KOG Kodiak Oil & Gas 0.00 -82.00% 58253 11.22 13.53
MHR Magnum Hunter Resources Corporation 0.00 -61.00% 47086 7.23 8.49
Xl Group Plc shs 0.00 NEW 12338 31.78 0.00
USEG U.S. Energy 0.00 +11.00% 22459 3.74 4.06
ROIC Retail Opportunity Investments 0.00 -20.00% 42700 14.76 15.76
Nevsun Res 0.00 -75.00% 20700 3.33 0.00
LIWA Lihua International 0.00 -3.00% 113300 5.72 4.74
Mag Silver 0.00 -30.00% 97810 5.15 0.00
SIX Six Flags Entertainment 0.00 +10.00% 10700 36.80 40.10
Fabrinet shs 0.00 -28.00% 16784 20.63 0.00
ONE Higher One Holdings 0.00 NEW 27000 9.78 5.90
IL IntraLinks Holdings 0.00 -59.00% 22770 12.12 9.17
Ltx Credence Corporation 0.00 NEW 18675 8.00 0.00
ZEP Zep 0.00 -6.00% 19100 18.19 17.52
IJR iShares S&P; SmallCap 600 Index 0.00 NEW 2300 109.13 107.84
VWO Vanguard Emerging Markets ETF 0.00 12800 41.17 41.33
EBR.B Centrais Eletricas Brasileiras SA 0.00 -27.00% 21900 4.49 0.00
EGHT 8x8 0.00 -46.00% 32395 10.13 10.57
MNTX Manitex International 0.00 -67.00% 19300 15.85 16.81
UEC Uranium Energy 0.00 -43.00% 39400 2.01 1.04
WSR Whitestone REIT 0.00 NEW 23625 13.33 13.93
CHTR Charter Communications 0.00 -57.00% 2500 136.84 117.15
KRA Kraton Performance Polymers 0.00 -13.00% 18300 23.06 27.56
NOVA MEASURING Instruments L 0.00 NEW 12855 9.80 0.00
IPHI Inphi Corporation 0.00 -41.00% 43746 12.85 14.73
AWRE Aware 0.00 -15.00% 21961 6.11 5.56
ICF iShares Cohen & Steers Realty Maj. 0.00 NEW 6500 74.77 84.13
General Growth Properties 0.00 +17.00% 19478 20.34 0.00
AHC A. H. Belo Corporation 0.00 NEW 23253 7.42 10.95
AMRS Amyris 0.00 -76.00% 21000 5.20 3.27
AGX Argan 0.00 15600 27.53 27.05
BODY Body Central Acquisition Corporation 0.00 +85.00% 91134 3.95 0.97
CDZI Cadiz 0.00 +20.00% 16600 6.99 6.42
Endeavour International C 0.00 NEW 24207 5.29 0.00
EXAM Examworks 0.00 +17.00% 14178 29.89 35.65
First Republic Bank/san F 0.00 NEW 8800 52.39 0.00
MAIN Main Street Capital Corporation 0.00 -46.00% 8928 32.80 31.65
PRMW Primo Water Corporation 0.00 +12.00% 13500 2.67 3.96
SPSC SPS Commerce 0.00 NEW 5800 65.27 53.16
SFE Safeguard Scientifics 0.00 NEW 22271 20.10 20.37
TCRD THL Credit 0.00 -87.00% 12672 16.42 13.77
Team Health Holdings 0.00 NEW 5116 45.49 0.00
UQM UQM Technologies 0.00 NEW 10200 2.16 2.39
Costamare Inc shs 0.00 NEW 17629 17.47 0.00
SMFG Sumitomo Mitsui Financial Grp 0.00 +121.00% 49667 10.49 8.09
MOBI Sky mobi 0.00 -79.00% 29912 3.73 6.98
EWA iShares MSCI Australia Index Fund 0.00 -5.00% 17000 24.44 26.42
EWD iShares MSCI Sweden Index 0.00 NEW 6600 35.76 35.79
EWQ iShares MSCI France Index 0.00 NEW 7900 28.48 29.47
KTCC Key Tronic Corporation 0.00 -51.00% 11400 11.05 10.19
Enerplus 0.00 -10.00% 608815 0.00 0.00
Mitel Networks 0.00 NEW 30900 10.08 0.00
RDA Rda Microelectronics 0.00 -73.00% 12500 17.87 17.83
Resolute Energy Corp *w exp 09/25/201 0.00 +2.00% 575931 0.24 0.00
KCE SPDR KBW Capital Markets 0.00 -96.00% 4201 49.99 46.74
Targa Res 0.00 -2.00% 5550 88.16 0.00
Tearlab 0.00 NEW 74959 9.35 0.00
BITA Bitauto Hldg 0.00 NEW 20733 31.96 33.58
SLX Market Vectors Steel 0.00 NEW 5300 49.81 46.88
DBO PowerShares DB Oil Fund 0.00 NEW 10700 27.66 29.40
Penn West Energy Trust 0.00 -74.00% 55368 8.36 0.00
FLY Fly Leasing 0.00 14857 16.01 14.55
RMTI Rockwell Medical Technologies 0.00 -62.00% 62006 10.44 10.43
WD Walker & Dunlop 0.00 +77.00% 22634 16.19 16.37
Semgroup Corp cl a 0.00 -92.00% 3560 65.15 0.00
XRS TAL Education 0.00 +56.00% 25700 22.00 22.15
D Bona Film 0.00 NEW 31700 5.76 0.00
NYMT New York Mortgage Trust 0.00 -31.00% 93600 6.98 7.24
SNAK Inventure Foods 0.00 -9.00% 32769 13.31 12.76
UNXL Uni-Pixel 0.00 NEW 14900 10.00 7.26
GLUU Glu Mobile 0.00 NEW 46119 3.88 4.07
PHMD PhotoMedex 0.00 +82.00% 37250 12.94 15.02
CLFD Clearfield 0.00 NEW 10352 20.21 20.59
QUIK QuickLogic Corporation 0.00 -28.00% 12702 3.91 5.05
ASNA Ascena Retail 0.00 -78.00% 21132 21.20 16.84
shares First Bancorp P R 0.00 +43.00% 42240 6.21 0.00
MDXG MiMedx 0.00 NEW 20500 8.76 5.83
Equal Energy 0.00 -37.00% 20000 5.35 0.00
SPU SkyPeople Fruit Juice 0.00 +18.00% 46650 1.73 1.66
ChipMOS Technology Bermuda Ltd. shs 0.00 -61.00% 15047 18.74 0.00
EGAN eGain Communications Corporation 0.00 -35.00% 42569 10.26 6.51
Rhino Resource Partners 0.00 NEW 14290 11.34 0.00
Black Diamond 0.00 NEW 14260 13.32 0.00
Huntington Ingalls Inds 0.00 NEW 5691 89.96 0.00
Te Connectivity Ltd for 0.00 -94.00% 6200 55.19 0.00
Intl Fcstone 0.00 NEW 30677 18.49 0.00
Demand Media 0.00 -25.00% 17968 5.77 0.00
Servicesource 0.00 -49.00% 11100 8.42 0.00
Bankunited 0.00 -56.00% 12200 32.89 0.00
Vitesse Semiconductor Corporate 0.00 NEW 12940 2.94 0.00
Cornerstone Ondemand 0.00 -63.00% 6200 53.33 0.00
Fortuna Silver Mines 0.00 -44.00% 29587 2.85 0.00
Primero Mining Corporation 0.00 +6.00% 10900 4.62 0.00
Apollo Global Management 'a' 0.00 -73.00% 11200 31.57 0.00
& PROD CO shares Brookfield 0.00 NEW 13800 24.17 0.00
Cavium 0.00 -70.00% 17100 34.50 0.00
Prologis 0.00 -88.00% 10000 37.00 0.00
Air Lease 0.00 NEW 14790 31.10 0.00
Banner 0.00 NEW 13700 44.86 0.00
Rpx 0.00 -87.00% 25100 16.88 0.00
Solazyme 0.00 -64.00% 10600 10.85 0.00
Spirit Airlines 0.00 -55.00% 14600 45.37 0.00
Box Ships 0.00 -76.00% 63807 3.22 0.00
Sandridge Miss Trust 0.00 -15.00% 68625 9.26 0.00
Responsys 0.00 -58.00% 9200 27.39 0.00
Magicjack Vocaltec 0.00 -39.00% 13259 11.92 0.00
Golar Lng Partners Lp unit 0.00 NEW 20340 30.24 0.00
21vianet 0.00 -91.00% 21400 23.50 0.00
Voc Energy Tr tr unit 0.00 -5.00% 48823 14.54 0.00
Phoenix New Media Ltd sponsored ads 0.00 NEW 16900 9.64 0.00
Kior Inc. Cl A 0.00 NEW 31300 1.69 0.00
Gt Solar Int'l 0.00 -88.00% 55858 8.71 0.00
C&j Energy Services 0.00 NEW 18600 23.11 0.00
Cys Investments 0.00 -89.00% 54400 7.42 0.00
Ddr Corp stock 0.00 NEW 46852 15.37 0.00
Mfc Industrial 0.00 +22.00% 39287 7.99 0.00
Sandridge Permian Tr 0.00 +52.00% 34994 11.84 0.00
Alkermes 0.00 -66.00% 7700 40.71 0.00
Real Networks 0.00 NEW 16250 7.57 0.00
Skullcandy 0.00 -41.00% 25500 7.22 0.00
Pretium Res Inc Com Isin# Ca74 0.00 NEW 16950 5.16 0.00
Itt 0.00 NEW 15700 43.39 0.00
United States Antimony 0.00 NEW 27255 1.98 0.00
American Realty Capital Prop 0.00 -55.00% 47500 12.86 0.00
Bellatrix Exploration 0.00 NEW 19871 7.23 0.00
Exelis 0.00 NEW 23053 19.06 0.00
Marriott Vacations Wrldwde Cp 0.00 NEW 6100 52.80 0.00
Move 0.00 -41.00% 45357 15.98 0.00
Voxx International Corporation 0.00 -4.00% 21300 16.71 0.00
Acadia Healthcare 0.00 -55.00% 4653 47.28 0.00
Direxion Daily Fin Bull 3x dly 0.00 +26.00% 4300 90.00 0.00
Lumos Networks 0.00 NEW 14700 21.01 0.00
Neonode 0.00 -36.00% 102646 6.32 0.00
Chesapeake Granite Wash Tr 0.00 -21.00% 31324 10.57 0.00
Enduro Royalty Trust 0.00 -42.00% 14000 12.05 0.00
Mid-con Energy Partners 0.00 NEW 19959 22.90 0.00
Pacific Drilling Sa 0.00 NEW 29772 11.46 0.00
Neoprobe 0.00 -49.00% 104000 2.07 0.00
Halcon Resources 0.00 -6.00% 88500 3.86 0.00
MCEWEN MINING 0.00 +18.00% 87212 1.95 0.00
Rouse Pptys 0.00 NEW 30527 22.35 0.00
Allison Transmission Hldngs I 0.00 -23.00% 10547 27.65 0.00
Gse Holding 0.00 NEW 10197 2.06 0.00
Renewable Energy 0.00 +380.00% 60100 11.40 0.00
Demandware 0.00 -90.00% 6720 64.16 0.00
Rexnord 0.00 NEW 16500 27.03 0.00
Vocera Communications 0.00 +4.00% 46035 15.60 0.00
SELECT INCOME REIT COM SH BEN int 0.00 -20.00% 8200 26.77 0.00
Millennial Media 0.00 +12.00% 22158 7.27 0.00
Sunshine Heart 0.00 -6.00% 29543 9.71 0.00
Cui Global 0.00 +49.00% 16100 6.35 0.00
Gaslog Ltd shs 0.00 -40.00% 19036 17.07 0.00
Resolute Fst Prods In 0.00 -5.00% 14700 15.99 0.00
Fiesta Restaurant 0.00 -62.00% 5000 52.20 0.00
Lpl Financial Holdings 0.00 -59.00% 6100 47.10 0.00
Eagle Bulk Shipping 0.00 -81.00% 30000 4.60 0.00
Matson 0.00 +3.00% 9100 26.10 0.00
Carlyle Group L P 0.00 -69.00% 10500 35.57 0.00
stock 0.00 -74.00% 9187 68.90 0.00
Pioneer Energy Services 0.00 -10.00% 23528 8.02 0.00
Kcap Financial 0.00 NEW 20776 8.07 0.00
Eqt Midstream Partners 0.00 NEW 3700 58.75 0.00
Dht Holdings 0.00 NEW 12521 6.87 0.00
Gentherm 0.00 NEW 9700 26.80 0.00
Icad 0.00 NEW 41900 11.64 0.00
Turquoisehillres 0.00 -22.00% 38000 3.30 0.00
Bloomin Brands 0.00 -62.00% 8919 23.99 0.00
Broadwind Energy 0.00 NEW 10251 9.46 0.00
Performant Finl 0.00 NEW 25000 10.32 0.00
Tile Shop Hldgs 0.00 NEW 12100 18.15 0.00
Sandstorm Gold 0.00 -73.00% 10600 4.21 0.00
Geospace Technologies 0.00 -67.00% 2174 94.61 0.00
Hyster Yale Materials Handling 0.00 +12.00% 4170 93.46 0.00
Asml Holding N.v. 0.00 -93.00% 6774 93.92 0.00
Wpp Plc- 0.00 NEW 1930 115.03 0.00
Berry Plastics 0.00 -98.00% 12700 23.82 0.00
Fleetmatics 0.00 -94.00% 10000 43.30 0.00
Whitewave Foods 0.00 -40.00% 15297 22.93 0.00
Javelin Mtg Invt 0.00 -63.00% 27600 13.94 0.00
Lifelock 0.00 NEW 10700 16.45 0.00
Fab Universal 0.00 -28.00% 66200 3.08 0.00
Shutterstock 0.00 NEW 7704 83.33 0.00
Liberty Media 0.00 2100 146.19 0.00
Ptc 0.00 NEW 12942 35.41 0.00
Hong Kong Television Ne- 0.00 +140.00% 28400 9.02 0.00
Tower Group International 0.00 -38.00% 45256 3.30 0.00
Sibanye Gold 0.00 11000 4.82 0.00
Tri Pointe Homes 0.00 NEW 35272 19.93 0.00
Usa Compression Partners 0.00 -26.00% 10000 26.80 0.00
Silver Spring Networks 0.00 NEW 13100 21.00 0.00
Cst Brands 0.00 -67.00% 8728 36.50 0.00
Gramercy Ppty Tr 0.00 -25.00% 41524 5.73 0.00
Jamba 0.00 -91.00% 10600 12.45 0.00
Pacific Ethanol 0.00 NEW 31320 5.10 0.00
Chambers Str Pptys 0.00 +317.00% 58100 7.64 0.00
Ing U S 0.00 -93.00% 16766 35.25 0.00
Ambac Finl 0.00 +113.00% 23048 24.57 0.00
New Residential Invt 0.00 -62.00% 19749 6.71 0.00
Sprint 0.00 NEW 29700 10.76 0.00
Blackhawk Network Hldgs Inc cl a 0.00 -92.00% 8512 25.26 0.00
Noodles & Co 0.00 NEW 19462 35.91 0.00
Fairway Group Holdings 0.00 NEW 39200 18.18 0.00
Orange Sa 0.00 -46.00% 25898 12.27 0.00
Tallgrass Energy Partners 0.00 NEW 14100 25.94 0.00
Quantum Fuel Sys Technologies stock 0.00 63000 7.80 0.00
Windstream Hldgs 0.00 -5.00% 77687 8.05 0.00
Fireeye 0.00 NEW 14400 43.61 0.00
Third Point Reinsurance 0.00 NEW 17825 18.52 0.00
Qumu 0.00 NEW 16500 12.83 0.00
Ambev Sa- 0.00 NEW 19675 7.34 0.00
Barracuda Networks 0.00 NEW 12700 39.69 0.00
Voxeljet Ag ads 0.00 NEW 13388 39.46 0.00
Cathay Gen Bancorp *w exp 12/05/201 0.00 NEW 25302 8.30 0.00

Past 13F-HR SEC Filings for PEAK6 Investments

View All Filings for PEAK6 Investments