PEAK6 Investments

Latest statistics and disclosures from PEAK6 Investments's latest quarterly 13F-HR filing:

PEAK6 Investments portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.91 -25.00% 343349 1000.00 97.21
Hartford Finl Svcs Wt Exp 0626 wt 1.12 -42.00% 4941305 26.66 0.00
NFLX Netflix 0.74 -22.00% 249300 352.03 426.81
BIDU Baidu 0.73 +23.00% 561884 152.27 218.62
PCLN priceline.com Incorporated 0.68 +23.00% 67185 1191.92 1249.46
Keurig Green Mtn 0.67 NEW 751200 105.59 0.00
REGN Regeneron Pharmaceuticals 0.65 +110.00% 255490 300.27 312.31
COH Coach 0.65 +58.00% 1535567 49.66 34.55
SPY SPDR S&P; 500 ETF 0.64 -77.00% 402794 187.01 194.33
TWC Time Warner Cable 0.62 +99.00% 532690 137.19 147.79
WHR Whirlpool Corporation 0.59 +48.00% 465352 149.46 143.00
CMG Chipotle Mexican Grill 0.57 -24.00% 118466 568.27 679.49
TSLA Tesla Motors 0.57 +23.00% 323100 208.45 225.21
GPOR Gulfport Energy Corporation 0.55 -11.00% 917188 71.18 54.08
CSCO Cisco Systems 0.49 +5.00% 2594073 22.42 25.41
TEVA Teva Pharmaceutical Industries 0.48 +91.00% 1060914 52.84 53.41
FCX Freeport-McMoRan Copper & Gold 0.48 -19.00% 1713827 33.07 37.61
TRN Trinity Industries 0.48 +145.00% 784700 72.07 43.45
VZ Verizon Communications 0.47 +734.00% 1159033 47.56 50.72
TLT iShares Barclays 20+ Yr Treas.Bond 0.47 +982.00% 506400 109.14 114.20
IBM International Business Machines 0.46 -14.00% 280900 192.50 193.69
BIIB Biogen Idec 0.46 +128.00% 178255 305.87 339.80
FDO Family Dollar Stores 0.45 +196.00% 908938 58.00 75.00
BHI Baker Hughes Incorporated 0.45 +599.00% 814200 65.02 69.66
CELG Celgene Corporation 0.45 +98.00% 384075 139.60 87.57
Lululemon Athletica 0.44 +23.00% 983151 52.59 0.00
Ppl Corporation 8.75% pfd cv 0.44 NEW 952576 54.74 0.00
Facebook Inc cl a 0.44 -60.00% 853063 60.24 0.00
AKAM Akamai Technologies 0.42 +27.00% 849700 58.21 59.29
AMGN Amgen 0.42 +249.00% 401594 123.34 128.12
Zions Bancorporation *w exp 05/22/202 0.40 +8.00% 7270474 6.45 0.00
HAL Halliburton Company 0.39 +126.00% 780727 58.87 69.09
EQIX Equinix 0.39 +12.00% 246278 187.10 217.25
FSLR First Solar 0.38 +242.00% 641100 69.79 64.48
AMZN Amazon 0.38 +195.00% 133681 336.37 319.42
Sunpower Corp dbcv 4.750% 4/1 0.37 +24.00% 354200 121.94 0.00
MA MasterCard Incorporated 0.37 +720.00% 577946 74.71 74.52
Beam 0.37 +81.00% 527679 83.26 0.00
Us Natural Gas Fd Etf 0.36 +286.00% 1715050 24.42 0.00
URI United Rentals 0.35 +196.00% 432400 94.55 105.33
CEO CNOOC 0.34 +859.00% 261531 151.81 177.37
MSFT Microsoft Corporation 0.34 +230.00% 980507 41.01 43.25
ISRG Intuitive Surgical 0.34 -6.00% 91500 438.18 464.00
SNDK SanDisk Corporation 0.34 +126.00% 488604 81.18 91.73
Phillips 66 0.34 +67.00% 518453 77.09 0.00
Stratasys 0.34 +95.00% 376529 106.10 0.00
Exterran Hldgs Inc note 4.250% 6/1 0.33 NEW 205430 190.50 0.00
NRG NRG Energy 0.33 +2060.00% 1225828 31.80 30.81
UNP Union Pacific Corporation 0.33 +39.00% 210100 187.66 98.67
ULTA Ulta Salon, Cosmetics & Fragrance 0.33 +104.00% 403027 97.43 93.22
HBC HSBC Holdings 0.32 +290.00% 731836 50.82 0.00
SCHW Charles Schwab Corporation 0.32 +275.00% 1399900 27.33 27.95
DAL Delta Air Lines 0.32 +50.00% 1090800 34.65 37.46
UA Under Armour 0.32 +39.00% 328600 114.64 67.18
HIG Hartford Financial Services 0.31 -2.00% 1022355 35.27 34.84
EBAY eBay 0.31 -60.00% 654460 55.25 52.97
EXC Exelon Corporation 0.31 +9042.00% 1078815 33.61 31.14
CREE Cree 0.31 +41.00% 649589 56.56 47.86
FRX Forest Laboratories 0.30 +131.00% 379440 92.26 0.00
PBI Pitney Bowes 0.29 +20.00% 1313000 25.99 27.11
APC Anadarko Petroleum Corporation 0.29 -27.00% 403954 84.75 107.98
DRC Dresser-Rand 0.29 +79.00% 585658 58.95 60.47
VMW VMware 0.29 -45.00% 312700 108.02 100.58
RSX Market Vector Russia ETF Trust 0.29 +2109.00% 1444947 24.02 23.98
Fox News 0.29 +76.00% 1110777 31.20 0.00
Antero Res 0.29 +57.00% 537253 62.96 0.00
TDC Teradata Corporation 0.27 +21.00% 637794 48.99 42.39
PM Philip Morris International 0.27 -21.00% 383098 81.87 82.74
Deutsche Bank Ag-registered 0.27 +25.00% 705563 44.83 0.00
VRX Valeant Pharmaceuticals Int 0.27 -3.00% 240970 131.83 115.81
CAT Caterpillar 0.26 -40.00% 306720 99.35 102.32
Transocean 0.26 +83.00% 741009 41.34 0.00
YHOO Yahoo! 0.26 -52.00% 853665 35.89 35.87
Capital One Financial Cor w exp 11/201 0.26 873471 35.35 0.00
Monster Beverage 0.26 -42.00% 441389 69.32 0.00
Jazz Pharmaceuticals 0.26 +821.00% 218333 138.68 0.00
GILD Gilead Sciences 0.25 410681 70.86 92.57
MU Micron Technology 0.25 -39.00% 1228399 23.65 30.14
AXE Anixter International 0.25 +1729.00% 288996 101.55 87.04
Cobalt Intl Energy 0.25 +42.00% 1585298 18.32 0.00
Linkedin 0.25 +20.00% 158748 185.02 0.00
XOM Exxon Mobil Corporation 0.24 -57.00% 293610 97.68 100.90
HES Hess 0.24 +29.00% 343200 82.88 99.62
Actavis 0.24 -12.00% 139756 205.86 0.00
PBR Petroleo Brasileiro SA 0.23 -13.00% 2096556 13.15 15.95
LVS Las Vegas Sands 0.23 -9.00% 330434 80.78 73.62
ANF Abercrombie & Fitch 0.23 -23.00% 713317 38.50 39.13
EXP Eagle Materials 0.23 -38.00% 309700 88.66 93.28
ALXN Alexion Pharmaceuticals 0.23 +172.00% 181710 152.14 162.16
Industries N shs - a - 0.23 +48.00% 306100 89.00 0.00
Mosaic 0.23 +134.00% 536500 50.00 0.00
BX Blackstone 0.22 +55.00% 781085 33.24 33.31
CMI Cummins 0.22 +24.00% 171018 148.95 141.70
YUM Yum! Brands 0.22 -11.00% 339031 75.38 69.29
QCOM QUALCOMM 0.22 -31.00% 322418 78.87 74.40
CHRW C.H. Robinson Worldwide 0.22 -25.00% 490599 52.35 68.44
SWKS Skyworks Solutions 0.22 +8.00% 678700 37.47 50.79
Dryships Inc. note 5.000%12/0 0.21 NEW 245200 98.87 0.00
INFY Infosys Technologies 0.21 -22.00% 464275 54.19 54.88
GLW Corning Incorporated 0.21 +126.00% 1228700 20.00 19.78
COG Cabot Oil & Gas Corporation 0.21 +122.00% 725952 33.89 32.99
DVN Devon Energy Corporation 0.21 -14.00% 373200 66.94 76.41
Potash Corp. Of Saskatchewan I 0.21 -33.00% 692550 36.21 0.00
MRK Merck & Co 0.21 +1278.00% 430400 56.77 57.69
NKE NIKE 0.21 -2.00% 335905 73.86 77.76
EFA iShares MSCI EAFE Index Fund 0.21 +987.00% 372491 67.27 67.03
Seagate Technology Com Stk 0.21 -28.00% 445253 56.18 0.00
Silver Wheaton 0.21 +129.00% 1093797 22.70 0.00
Nxp Semiconductors N V 0.21 -18.00% 420456 58.90 0.00
Michael Kors Holdings Ltd shs 0.21 +53.00% 270999 93.27 0.00
Linn 0.21 +1004.00% 915408 27.04 0.00
TIF Tiffany & Co. 0.20 +2.00% 268392 86.18 97.90
HON Honeywell International 0.20 +294.00% 256844 92.88 92.83
AEP American Electric Power Company 0.20 +1346.00% 454400 50.66 52.70
Sina Corporation 0.20 +58.00% 398213 60.41 0.00
Mondelez Int 0.20 -35.00% 692162 34.55 0.00
GS Goldman Sachs 0.19 -46.00% 139196 163.86 174.75
PNC PNC Financial Services 0.19 -55.00% 251700 87.00 83.32
DIS Walt Disney Company 0.19 +100.00% 282214 80.07 86.52
AGCO AGCO Corporation 0.19 +64.00% 399211 55.16 49.18
Domtar 0.19 +244.00% 200000 112.22 0.00
JNPR Juniper Networks 0.19 +114.00% 856403 25.76 23.67
DG Dollar General 0.19 +37.00% 414397 55.46 56.22
TDSC 3D Systems Corporation 0.19 +94.00% 387445 59.15 0.00
Pandora Media 0.19 +144.00% 735061 30.32 0.00
Tripadvisor 0.19 +35.00% 241351 90.59 0.00
Tesla Motors Inc bond 0.19 NEW 245000 91.00 0.00
JOYG Joy Global 0.18 +27.00% 370824 58.09 0.00
KO Coca-Cola Company 0.18 +22.00% 541887 38.66 39.73
MCD McDonald's Corporation 0.18 -24.00% 213193 97.97 95.11
MHK Mohawk Industries 0.18 +80.00% 151756 136.13 124.72
DISH DISH Network 0.18 -43.00% 346224 62.23 61.76
UNH UnitedHealth 0.18 +36.00% 265300 81.99 81.01
DHR Danaher Corporation 0.18 -16.00% 285857 75.00 73.62
PXD Pioneer Natural Resources 0.18 -41.00% 112570 187.23 223.59
IWM iShares Russell 2000 Index 0.18 -57.00% 185090 116.34 111.98
Marathon Petroleum 0.18 -54.00% 244727 87.04 0.00
Expedia 0.18 -39.00% 300029 72.49 0.00
FDX FedEx Corporation 0.17 -8.00% 154821 132.56 148.60
ROST Ross Stores 0.17 285084 71.59 64.49
DRI Darden Restaurants 0.17 +5.00% 388840 50.76 46.86
RIO Rio Tinto 0.17 -17.00% 356911 55.82 57.29
WFMI Whole Foods Market 0.17 -22.00% 403730 50.71 0.00
WYNN Wynn Resorts 0.17 -76.00% 90095 222.17 216.44
ALGN Align Technology 0.17 NEW 391632 51.78 55.39
ARII American Railcar Industries 0.17 +610.00% 292600 70.03 71.52
Cimarex Energy 0.17 +219.00% 169957 119.06 0.00
KSU Kansas City Southern 0.17 +365.00% 201412 102.07 109.77
Avago Technologies 0.17 -48.00% 313700 64.39 0.00
GM General Motors Company 0.17 -55.00% 583002 34.43 34.07
Commscope Hldg 0.17 +173.00% 790210 24.68 0.00
BRK.B Berkshire Hathaway 0.16 -7.00% 146385 124.98 0.00
PHM Pulte 0.16 976372 19.31 17.68
MS Morgan Stanley 0.16 -56.00% 588446 31.16 32.77
M Macy's 0.16 -6.00% 324364 59.20 58.11
WAG Walgreen Company 0.16 +57.00% 279406 66.03 69.53
USG USG Corporation 0.16 +137.00% 560499 32.76 26.34
PAY VeriFone Systems 0.16 -19.00% 572878 33.84 33.86
JAH Jarden Corporation 0.16 +874.00% 308457 59.90 56.73
FFIV F5 Networks 0.16 +64.00% 171466 106.66 113.22
Seadrill 0.16 +37.00% 524768 35.16 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.16 +9.00% 394300 47.34 50.26
Hollyfrontier 0.16 -35.00% 387858 47.50 0.00
Intercontinentalexchange 0.16 +160.00% 92387 197.84 0.00
BP BP 0.15 +231.00% 376716 48.09 49.29
MPEL Melco Crown Entertainment 0.15 -2.00% 461239 38.65 33.38
CHL China Mobile 0.15 +98.00% 390574 45.59 54.97
AMTD TD Ameritrade Holding 0.15 +39.00% 521021 33.95 32.53
CCI Crown Castle International 0.15 -16.00% 234287 73.39 73.93
KMR Kinder Morgan Management 0.15 +113.00% 243300 71.66 77.26
MTW Manitowoc Company 0.15 +207.00% 577351 31.46 26.04
AOL AOL 0.15 -21.00% 400437 43.79 38.94
PH Parker-Hannifin Corporation 0.15 -15.00% 145400 119.62 116.17
SWN Southwestern Energy Company 0.15 +50.00% 381554 46.01 40.73
GME GameStop 0.15 +116.00% 424800 41.10 42.77
ATHN athenahealth 0.15 +53.00% 107000 160.24 129.00
AIG American International 0.15 -77.00% 345561 50.01 52.79
Ensco Plc Shs Class A 0.15 +17.00% 337570 52.77 0.00
Tesla Motors Inc bond 0.15 NEW 190000 92.06 0.00
SNP China Petroleum & Chemical 0.14 +110.00% 179800 89.50 97.55
TROW T. Rowe Price 0.14 +29.00% 198165 82.33 78.25
BBY Best Buy 0.14 +7.00% 606640 26.41 30.24
DOW Dow Chemical Company 0.14 -23.00% 341700 48.58 51.97
IBB iShares NASDAQ Biotechnology Index 0.14 +75.00% 70200 236.40 252.74
PWR Quanta Services 0.14 +40.00% 464813 36.53 34.00
MJN Mead Johnson Nutrition 0.14 -56.00% 198909 83.16 92.27
KMP Kinder Morgan Energy Partners 0.14 +21.00% 221024 73.95 81.07
QQQQ PowerShares QQQ Trust, Series 1 0.14 -53.00% 187231 87.70 0.00
Ing U S 0.14 +2695.00% 468672 36.35 0.00
* Barrick Gold 0.13 -35.00% 873591 17.83 0.00
JPM JPMorgan Chase & Co. 0.13 -38.00% 258972 60.66 58.28
BBBY Bed Bath & Beyond 0.13 -30.00% 219760 68.80 63.91
XLNX Xilinx 0.13 -60.00% 275900 54.27 40.92
NFX Newfield Exploration 0.13 +64.00% 470053 31.36 40.62
PG Procter & Gamble Company 0.13 -78.00% 194064 80.60 77.84
TGT Target Corporation 0.13 -11.00% 259808 60.50 60.32
SBUX Starbucks Corporation 0.13 -58.00% 209800 73.39 77.98
V Visa 0.13 -55.00% 71741 215.84 212.28
MWE MarkWest Energy Partners 0.13 +141.00% 232735 65.33 69.57
CAR Avis Budget 0.13 -49.00% 314700 48.70 57.12
CF CF Industries Holdings 0.13 -68.00% 58374 260.89 252.78
BBD Banco Bradesco SA 0.13 -25.00% 1115198 13.68 15.40
DECK Deckers Outdoor Corporation 0.13 +5.00% 190602 79.73 89.90
GOLD Randgold Resources 0.13 +132.00% 199460 75.14 86.36
Teck Resources Ltd cl b 0.13 +119.00% 698851 21.67 0.00
American Tower Reit 0.13 -58.00% 181771 81.90 0.00
Fossil 0.13 +132.00% 135500 116.56 0.00
Twitter 0.13 343408 45.45 0.00
Endurance Intl Group Hldgs I 0.13 -44.00% 1215463 13.00 0.00
Santander Consumer Usa 0.13 NEW 651200 24.15 0.00
AXP American Express Company 0.12 +33.00% 157500 90.03 89.55
SLM SLM Corporation 0.12 -71.00% 575739 24.47 8.88
CSX CSX Corporation 0.12 -7.00% 480800 28.96 30.20
IACI IAC/InterActive 0.12 -44.00% 196889 71.40 67.85
BTU Peabody Energy Corporation 0.12 +33.00% 889796 16.34 15.31
JNJ Johnson & Johnson 0.12 +80.00% 145031 98.13 101.11
NSC Norfolk Southern 0.12 -33.00% 145700 97.50 102.32
CVX Chevron Corporation 0.12 +42.00% 118914 118.92 131.60
UPS United Parcel Service 0.12 -34.00% 141200 97.38 98.21
T AT&T; 0.12 +33.00% 402967 35.06 36.16
KMB Kimberly-Clark Corporation 0.12 -75.00% 133197 110.25 105.14
NTAP NetApp 0.12 +9.00% 372136 36.84 38.76
INTC Intel Corporation 0.12 -28.00% 563913 25.82 33.98
WDC Western Digital 0.12 +66.00% 152084 91.81 99.68
SLB Schlumberger 0.12 -64.00% 145900 97.53 108.49
Canadian Natural Resources 0.12 +66.00% 373076 38.38 0.00
AAP Advance Auto Parts 0.12 -2.00% 111900 126.48 123.99
LINE Linn Energy 0.12 +52.00% 511076 28.32 30.12
AMAT Applied Materials 0.12 +103.00% 678793 20.42 21.20
SOHU Sohu 0.12 +14.00% 224876 65.08 56.89
GLD SPDR Gold Trust 0.12 -43.00% 140591 100.00 123.86
CRM salesforce 0.12 -43.00% 246600 57.09 55.46
ILMN Illumina 0.12 -37.00% 92093 148.65 160.84
HUN Huntsman Corporation 0.12 -2.00% 565800 24.46 25.98
RJF Raymond James Financial 0.12 -24.00% 250800 55.93 50.86
HAIN Hain Celestial 0.12 +82.00% 148888 91.44 85.28
PNRA Panera Bread Company 0.12 -6.00% 80739 176.45 146.80
CHECK POINT SOFTWARE Technolog Com Stk 0.12 +42.00% 208646 67.73 0.00
SCCO Southern Copper Corporation 0.12 +115.00% 505259 29.12 32.87
RAX Rackspace Hosting 0.12 +134.00% 415711 32.84 30.40
Level 3 Communications 0.12 +72.00% 349500 39.14 0.00
Suntrust Bks Inc wrt exp 11/14/2 0.12 -3.00% 2623932 5.60 0.00
Bloomin Brands 0.12 +6678.00% 604617 24.14 0.00
Sunedison 0.12 +11.00% 749359 18.84 0.00
Vodafone Group New Adr F 0.12 NEW 382528 36.84 0.00
CMCSA Comcast Corporation 0.11 +84.00% 241300 51.37 54.72
MON Monsanto Company 0.11 -55.00% 111012 113.77 113.93
VRTX Vertex Pharmaceuticals Incorporated 0.11 -3.00% 185800 70.72 88.84
CAH Cardinal Health 0.11 -28.00% 188700 70.00 72.51
APA Apache Corporation 0.11 -55.00% 150850 82.96 102.73
RAI Reynolds American 0.11 -4.00% 238370 53.42 56.23
SWY Safeway 0.11 -14.00% 353461 36.93 34.76
AET Aetna 0.11 +166.00% 177177 74.97 76.87
BCS Barclays 0.11 +49.00% 844747 15.70 15.36
PTR PetroChina Company 0.11 -28.00% 118100 108.51 129.36
PCAR PACCAR 0.11 +338.00% 196300 67.44 63.02
CKP Checkpoint Systems 0.11 +161.00% 976043 13.47 12.46
Dcp Midstream Partners 0.11 +782.00% 270000 50.10 0.00
Royal Gold 0.11 +38.00% 199115 62.61 0.00
CIEN Ciena Corporation 0.11 +20.00% 569399 22.72 19.80
Agni 0.11 +68.00% 420638 30.24 0.00
O Realty Income 0.11 +10.00% 306200 40.88 43.10
BRLI Bio-Reference Laboratories 0.11 +46.00% 475700 27.68 31.22
Weatherford International Lt reg 0.11 +186.00% 742181 17.31 0.00
Ralph Lauren 0.11 -36.00% 83954 160.92 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.11 +140.00% 87400 149.31 0.00
Servicenow 0.11 +123.00% 217917 59.91 0.00
Adt 0.11 -29.00% 430867 29.96 0.00
Franks Intl N V 0.11 -5.00% 535294 24.74 0.00
Dollar Finl Corp note 3.000% 4/0 0.10 -16.00% 129450 91.87 0.00
VALE Vale 0.10 -35.00% 894464 13.83 14.18
BLK BlackRock 0.10 -66.00% 37800 314.50 310.20
BAC Bank of America Corporation 0.10 -62.00% 659602 17.20 15.47
AVP Avon Products 0.10 +35.00% 765756 14.64 13.68
BA Boeing Company 0.10 -61.00% 94856 125.64 120.89
MDT Medtronic 0.10 +99.00% 189800 61.54 61.72
NUS Nu Skin Enterprises 0.10 -17.00% 140637 82.85 59.85
MYL Mylan 0.10 +475.00% 231957 48.93 49.59
COF Capital One Financial 0.10 -70.00% 151700 77.22 80.56
FLR Fluor Corporation 0.10 +41.00% 150200 77.71 74.49
RDS.A Royal Dutch Shell 0.10 -64.00% 162500 73.05 0.00
Encana 0.10 -22.00% 565270 21.38 0.00
LXK Lexmark International 0.10 +31.00% 253900 46.29 48.26
Accenture 0.10 -40.00% 141038 79.57 0.00
GD General Dynamics Corporation 0.10 -35.00% 114000 107.65 118.01
HTZ Hertz Global Holdings 0.10 -60.00% 421144 26.64 28.26
LPX Louisiana-Pacific Corporation 0.10 -17.00% 667923 16.82 13.45
LO Lorillard 0.10 -30.00% 220401 54.08 60.98
ALTR Altera Corporation 0.10 -16.00% 310700 36.23 33.14
ETE Energy Transfer Equity 0.10 +157.00% 251343 46.75 55.16
JDSU JDS Uniphase Corporation 0.10 +6.00% 815375 14.01 11.94
GBX Greenbrier Companies 0.10 +156.00% 258000 45.60 66.31
Garmin 0.10 -13.00% 219600 55.25 0.00
SFUN SouFun Holdings 0.10 +158.00% 177137 68.39 11.42
Covidien 0.10 +9.00% 166700 73.66 0.00
Express Scripts Holding 0.10 +101.00% 160975 75.07 0.00
Eaton 0.10 -5.00% 151900 75.12 0.00
Arc Document Solutions 0.10 +54.00% 1574417 7.44 0.00
Kcg Holdings Inc Cl A 0.10 +4.00% 944356 11.93 0.00
Perrigo Company 0.10 NEW 74116 154.61 0.00
HAS Hasbro 0.09 190600 55.77 50.32
Ubs Ag Cmn 0.09 +1265.00% 486100 20.72 0.00
PFE Pfizer 0.09 +57.00% 318230 32.12 29.00
NEM Newmont Mining Corporation 0.09 +73.00% 437558 23.44 25.17
VFC V.F. Corporation 0.09 -41.00% 164100 61.87 61.55
ADBE Adobe Systems Incorporated 0.09 -39.00% 164856 65.75 71.21
VLO Valero Energy Corporation 0.09 -69.00% 194191 53.09 49.63
MCK McKesson Corporation 0.09 -12.00% 57200 176.57 194.86
AA Alcoa 0.09 -48.00% 781117 12.87 16.37
DE Deere & Company 0.09 -13.00% 113072 90.82 84.99
OXY Occidental Petroleum Corporation 0.09 -28.00% 110669 95.28 98.28
SNY Sanofi-Aventis SA 0.09 +210.00% 202341 52.29 52.77
TXN Texas Instruments Incorporated 0.09 -16.00% 231247 47.15 46.31
GOOG Google 0.09 -94.00% 9198 1114.55 578.20
TSO Tesoro Corporation 0.09 -80.00% 204843 50.60 60.51
NTES NetEase 0.09 -39.00% 162795 67.32 83.76
BC Brunswick Corporation 0.09 -24.00% 225000 45.29 40.63
PAA Plains All American Pipeline 0.09 -28.00% 191800 55.12 57.81
TEX Terex Corporation 0.09 +13.00% 252200 44.31 33.75
TTM Tata Motors 0.09 -58.00% 312482 35.41 39.28
ARMH ARM Holdings 0.09 -32.00% 198972 51.00 42.75
ETP Energy Transfer Partners 0.09 +415.00% 200900 53.79 56.13
WLK Westlake Chemical Corporation 0.09 +1216.00% 167851 66.16 87.99
Suncor Energy 0.09 +24.00% 305100 34.00 0.00
Signet Jewelers 0.09 +2852.00% 102400 105.86 0.00
UIS Unisys Corporation 0.09 +75.00% 351745 30.49 21.36
HYT BlackRock Corporate High Yield Fund VI, 0.09 +43.00% 837130 12.26 12.04
Citi 0.09 -70.00% 234896 47.61 0.00
Synageva Biopharma 0.09 NEW 124400 82.93 0.00
Post Holdings Inc Common 0.09 +707.00% 186902 55.13 0.00
Aon 0.09 -39.00% 120205 84.26 0.00
Directv 0.09 -12.00% 143088 76.42 0.00
Ruckus Wireless 0.09 +16.00% 891984 12.01 0.00
Axiall 0.09 -52.00% 223953 44.84 0.00
Nrg Yield 0.09 -20.00% 281883 39.70 0.00
Altisource Portfolio Solns S reg shs 0.08 +53.00% 78300 121.65 0.00
Chemed Corp New note 1.875% 5/1 0.08 NEW 85000 111.87 0.00
LUK Leucadia National 0.08 -6.00% 325017 28.01 24.81
PMT PennyMac Mortgage Investment Trust 0.08 -16.00% 391900 23.90 21.34
SNE Sony Corporation 0.08 -60.00% 508972 19.12 18.39
CBS CBS Corporation 0.08 -7.00% 148868 62.05 57.40
Cameco Corporation 0.08 -4.00% 417615 22.90 0.00
SEE Sealed Air 0.08 -66.00% 283217 32.86 32.34
Uti Worldwide 0.08 -10.00% 903005 10.63 0.00
WFC Wells Fargo & Company 0.08 -20.00% 197076 49.74 51.39
TSN Tyson Foods 0.08 -57.00% 216418 43.95 37.60
RTN Raytheon Company 0.08 +903.00% 90294 98.77 91.24
RHT Red Hat 0.08 +36.00% 178326 52.99 57.99
CS Credit Suisse Group AG 0.08 295119 32.52 27.08
ERIC Telefonaktiebolaget LM Ericsson 0.08 +18.00% 692879 13.33 12.44
EOG EOG Resources 0.08 -72.00% 98973 98.00 112.07
Gold 0.08 -50.00% 376722 24.55 0.00
FOE Ferro Corporation 0.08 +56.00% 698108 13.66 12.36
WWE World Wrestling Entertainment 0.08 +456.00% 340477 28.88 13.01
ABB ABB 0.08 +21.00% 360100 25.79 23.20
LNG Cheniere Energy 0.08 -69.00% 177490 55.36 70.22
BAS Basic Energy Services 0.08 -3.00% 342300 27.41 25.32
PRAA Portfolio Recovery Associates 0.08 -27.00% 160600 57.85 59.91
CAM Cameron International Corporation 0.08 +43.00% 144209 61.78 72.12
BOFI BofI Holding 0.08 +43.00% 108200 85.75 74.54
CLGX CoreLogic 0.08 +473.00% 326615 30.04 27.45
Mellanox Technologies 0.08 -16.00% 238032 39.26 0.00
SLV iShares Silver Trust 0.08 -48.00% 488867 19.11 19.64
Northern Tier Energy 0.08 +22.00% 373000 25.72 0.00
M&t Bank Corp Wts Exp 12/23/1 wts 0.08 +2.00% 194504 47.80 0.00
Constellium Holdco B V cl a 0.08 NEW 304282 29.36 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.08 -55.00% 322113 27.97 0.00
Proshares Ultra Vix Short Term Futures etf 0.08 NEW 167000 59.91 0.00
WM Waste Management 0.07 -8.00% 210029 42.07 45.10
LEN Lennar Corporation 0.07 -70.00% 195485 39.61 36.56
BMY Bristol Myers Squibb 0.07 +461.00% 161780 51.94 50.79
KSS Kohl's Corporation 0.07 -24.00% 136530 56.71 53.81
LL Lumber Liquidators Holdings 0.07 +8.00% 83700 93.80 54.39
NUE Nucor Corporation 0.07 -22.00% 160488 50.50 50.59
PPG PPG Industries 0.07 -54.00% 40278 193.48 200.85
TAP Molson Coors Brewing Company 0.07 +45.00% 150119 58.59 68.00
AFL AFLAC Incorporated 0.07 +11.00% 139551 63.05 60.99
ERTS Electronic Arts 0.07 +42.00% 276955 29.01 0.00
LAMR Lamar Advertising Company 0.07 +45.00% 164900 50.99 50.59
AZN AstraZeneca 0.07 -49.00% 126355 64.89 73.62
CAB Cabela's Incorporated 0.07 +46.00% 117300 65.51 59.16
GT Goodyear Tire & Rubber Company 0.07 -10.00% 310479 26.13 25.75
AGN Allergan 0.07 -16.00% 61966 124.01 169.25
MO Altria 0.07 +52.00% 225200 37.43 40.84
BBT BB&T; Corporation 0.07 -24.00% 204300 40.17 37.56
DEO Diageo 0.07 -12.00% 65756 124.72 121.17
GPS Gap 0.07 -6.00% 215068 40.10 40.49
DLTR Dollar Tree 0.07 -30.00% 165018 52.19 55.66
CHK Chesapeake Energy Corporation 0.07 -90.00% 341204 25.64 26.55
MWW Monster Worldwide 0.07 -40.00% 1142171 7.48 6.51
STZ Constellation Brands 0.07 -66.00% 96392 85.02 83.47
WLL Whiting Petroleum Corporation 0.07 -18.00% 125583 69.36 87.70
APH Amphenol Corporation 0.07 -26.00% 89486 91.63 97.23
TRW TRW Automotive Holdings 0.07 +6.00% 100006 81.65 101.58
CNX CONSOL Energy 0.07 -9.00% 194866 39.91 39.44
EL Estee Lauder Companies 0.07 123700 66.90 74.03
Enterprise Products Partners 0.07 -26.00% 122500 69.36 0.00
HUM Humana 0.07 +85.00% 70208 112.72 117.77
BHP BHP Billiton 0.07 -20.00% 126700 67.78 71.80
CRZO Carrizo Oil & Gas 0.07 +9.00% 150100 53.46 62.78
CXO Concho Resources 0.07 -62.00% 63088 122.53 142.88
ITUB Banco Itau Holding Financeira S.A. 0.07 +14.00% 557176 14.86 15.54
LUV Southwest Airlines 0.07 +6.00% 340314 23.61 28.30
STD Banco Santander, S.A. 0.07 -44.00% 860617 9.58 0.00
WAC Walter Investment Management 0.07 +713.00% 296700 29.80 28.89
CBI Chicago Bridge & Iron Company N.V. 0.07 -36.00% 98800 87.14 59.95
ROC Rockwood Holdings 0.07 -48.00% 114446 74.41 79.66
BWLD Buffalo Wild Wings 0.07 -9.00% 53000 148.89 145.38
LHCG LHC 0.07 +49.00% 386376 22.06 23.00
SPN Superior Energy Services 0.07 NEW 261700 30.62 33.41
AGNC American Capital Agency 0.07 -47.00% 365264 21.48 22.89
CFX Colfax Corporation 0.07 -19.00% 114200 71.33 64.06
IVR Invesco Mortgage Capital 0.07 +39.00% 480598 16.48 17.05
Kinder Morgan 0.07 +135.00% 265526 32.47 0.00
Qihoo 360 Technologies Co Lt 0.07 -49.00% 83306 99.57 0.00
Gnc Holdings Inc Cl A 0.07 NEW 191553 44.02 0.00
stock 0.07 +1157.00% 115500 71.48 0.00
L Brands 0.07 +36.00% 145359 56.79 0.00
Zoetis Inc Cl A 0.07 -13.00% 275500 28.94 0.00
Orange Sa 0.07 +2025.00% 550449 14.65 0.00
PHH PHH Corporation 0.06 +6.00% 269300 25.84 23.47
PKG Packaging Corporation of America 0.06 -32.00% 107514 70.53 66.09
EEM iShares MSCI Emerging Markets Indx 0.06 NEW 175876 40.99 44.11
COST Costco Wholesale Corporation 0.06 -51.00% 58392 111.81 117.57
WMT Wal-Mart Stores 0.06 -65.00% 92200 76.41 74.08
MLM Martin Marietta Materials 0.06 +747.00% 54263 128.35 126.45
NBL Noble Energy 0.06 -32.00% 106359 71.03 65.88
NUAN Nuance Communications 0.06 -40.00% 432343 15.92 18.32
DVA DaVita 0.06 -27.00% 94500 68.85 71.01
DD E.I. du Pont de Nemours & Company 0.06 -40.00% 106758 67.19 64.82
WTW Weight Watchers International 0.06 -9.00% 340772 20.55 21.56
CPB Campbell Soup Company 0.06 -78.00% 153349 44.85 42.34
TMO Thermo Fisher Scientific 0.06 -33.00% 57670 120.15 122.29
COP ConocoPhillips 0.06 -54.00% 99100 70.34 83.42
RDS.B Royal Dutch Shell 0.06 +45.00% 99260 75.00 0.00
APOL Apollo 0.06 +40.00% 204303 34.26 28.20
STO Statoil ASA 0.06 +242.00% 241800 28.22 28.48
DDS Dillard's 0.06 -61.00% 78410 92.40 121.84
HAR Harman International Industries Inc./DE/ 0.06 +444.00% 70810 106.50 110.04
PRU Prudential Financial 0.06 -34.00% 78467 84.69 87.52
DHI D.R. Horton 0.06 +29.00% 300421 21.65 20.62
ORCL Oracle Corporation 0.06 -83.00% 185700 40.92 40.66
MELI MercadoLibre 0.06 +17.00% 72953 94.92 92.25
WRLD World Acceptance 0.06 -2.00% 94808 74.98 81.36
RAD Rite Aid Corporation 0.06 +66.00% 1074500 6.27 6.71
SWC Stillwater Mining Company 0.06 +44.00% 456500 14.81 17.30
EPB El Paso Pipeline Partners 0.06 +141.00% 220066 30.39 33.86
CBST Cubist Pharmaceuticals 0.06 +11.00% 98369 73.16 60.81
OCN Ocwen Financial Corporation 0.06 -39.00% 186900 39.19 31.80
PAN AMERICAN SILVER CORP CAN 0.06 +187.00% 569100 12.87 0.00
SXL Sunoco Logistics Partners 0.06 -13.00% 74800 90.89 44.02
RST Rosetta Stone 0.06 -2.00% 625838 11.22 9.73
GNRC Generac Holdings 0.06 -20.00% 126200 58.98 43.35
YOKU Youku 0.06 +6.00% 239646 28.03 19.07
HCA HOLDINGS 0.06 -63.00% 124693 52.50 0.00
Homeaway 0.06 -28.00% 201506 37.70 0.00
C&j Energy Services 0.06 +1130.00% 228900 29.16 0.00
Zillow 0.06 +34.00% 75561 88.12 0.00
Sunpower 0.06 -37.00% 203000 32.26 0.00
Solarcity 0.06 +30.00% 109528 62.64 0.00
Seaworld Entertainment 0.06 NEW 244100 30.23 0.00
Noble Corp Plc equity 0.06 -49.00% 217028 32.71 0.00
ETFC E TRADE Financial Corporation 0.05 -3.00% 251079 23.01 21.38
* America Movil Sab De Cv spon adr l shs 0.05 -31.00% 309343 19.89 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.05 +687.00% 161419 35.78 40.81
TS Tenaris S.A. 0.05 NEW 144059 44.26 43.31
TSM Taiwan Semiconductor Mfg 0.05 +374.00% 278951 20.11 20.00
Radware Ltd ord 0.05 +335.00% 353277 17.68 0.00
NLY Annaly Capital Management 0.05 -55.00% 559491 10.97 11.13
STT State Street Corporation 0.05 -40.00% 90896 69.57 70.99
WU Western Union Company 0.05 +143.00% 332281 16.35 17.49
DFS Discover Financial Services 0.05 -64.00% 99448 58.20 61.83
LM Legg Mason 0.05 -60.00% 117100 49.01 48.62
ADM Archer Daniels Midland Company 0.05 -83.00% 132463 43.46 46.37
GE General Electric Company 0.05 -41.00% 233319 25.89 25.40
CCL Carnival Corporation 0.05 +25.00% 169797 37.85 36.55
DBD Diebold Incorporated 0.05 +20.00% 134500 39.86 37.94
DLR Digital Realty Trust 0.05 +9.00% 119800 53.08 64.96
NVDA NVIDIA Corporation 0.05 344949 17.91 17.60
SE Spectra Energy 0.05 +27.00% 157600 36.94 41.38
SYY SYSCO Corporation 0.05 +6.00% 178600 36.13 36.07
JWN Nordstrom 0.05 +70.00% 93054 62.46 69.85
CRL Charles River Laboratories 0.05 +1106.00% 98405 60.33 55.28
Agrium 0.05 -18.00% 58500 97.55 0.00
CTL CenturyLink 0.05 -14.00% 194566 32.84 39.77
MSM MSC Industrial Direct 0.05 +895.00% 63100 86.51 85.72
CX Cemex SAB de CV 0.05 -41.00% 420271 12.63 12.59
CI CIGNA Corporation 0.05 64606 83.93 88.38
CSC Computer Sciences Corporation 0.05 +10.00% 91352 60.86 63.02
SYMC Symantec Corporation 0.05 +15.00% 278358 19.98 23.81
UTX United Technologies Corporation 0.05 -51.00% 54565 116.76 106.07
WLP WellPoint 0.05 -34.00% 56719 99.57 108.43
SPLS Staples 0.05 +66.00% 488500 11.34 11.45
WMB Williams Companies 0.05 -65.00% 135112 40.61 56.16
MUR Murphy Oil Corporation 0.05 +42.00% 99723 62.85 63.48
TUP Tupperware Brands Corporation 0.05 +64.00% 77260 83.79 73.16
HSY Hershey Company 0.05 +715.00% 58682 104.44 89.82
IRM Iron Mountain Incorporated 0.05 -7.00% 206791 27.56 33.73
TM Toyota Motor Corporation 0.05 +280.00% 48464 112.87 118.74
EDU New Oriental Education & Tech 0.05 +35.00% 181779 29.42 19.58
TEN Tenne 0.05 -18.00% 95603 58.24 63.81
BRCM Broadcom Corporation 0.05 -67.00% 198997 31.46 37.80
Enbridge 0.05 125500 45.51 0.00
APL Atlas Pipeline Partners 0.05 +212.00% 169623 32.10 35.27
Herbalife Ltd Com Stk 0.05 -50.00% 103426 57.31 0.00
LRCX Lam Research Corporation 0.05 +60.00% 113132 55.01 70.74
SYNA Synaptics, Incorporated 0.05 -51.00% 106716 60.01 72.09
Assured Guaranty 0.05 -42.00% 226350 25.32 0.00
CRR CARBO Ceramics 0.05 +212.00% 46300 138.00 129.84
GIII G-III Apparel 0.05 NEW 88900 71.58 78.24
HSII Heidrick & Struggles International 0.05 +816.00% 265274 20.07 18.55
INTU Intuit 0.05 -28.00% 74680 77.70 82.49
SKX Skechers USA 0.05 +47.00% 173420 36.60 52.91
DMND Diamond Foods 0.05 -19.00% 174600 34.93 27.28
KLAC KLA-Tencor Corporation 0.05 -73.00% 92500 69.15 71.36
UL Unilever 0.05 +170.00% 145200 42.78 43.36
WAB Wabtec Corporation 0.05 +71.00% 81240 77.50 81.05
CXW Corrections Corporation of America 0.05 +8.00% 172130 31.33 32.67
STJ St. Jude Medical 0.05 -44.00% 87300 65.38 65.50
BABY Natus Medical 0.05 +595.00% 213064 25.80 29.17
MMP Magellan Midstream Partners 0.05 +61.00% 80400 69.75 80.91
SI Siemens AG 0.05 +102.00% 43800 135.16 0.00
YPF YPF SA 0.05 -14.00% 190205 31.16 35.92
UNT Unit Corporation 0.05 NEW 96200 65.37 64.35
Nabors Industries Ltd shs 0.05 -19.00% 232879 24.64 0.00
CBOE CBOE Holdings 0.05 -36.00% 64210 100.00 49.25
OAS Oasis Petroleum 0.05 +117.00% 138920 41.45 53.22
EC Ecopetrol S.A. 0.05 +37.00% 153676 40.79 34.20
Hldgs 0.05 -78.00% 142727 44.62 0.00
FLT FleetCor Technologies 0.05 +148.00% 48605 115.12 134.87
FNV Franco-Nevada Corporation 0.05 +3.00% 125041 45.87 57.27
Pengrowth Energy 0.05 -17.00% 946839 6.08 0.00
TEXAS CAPITAL Bancshares Inc *w exp 01/16/201 0.05 128098 50.02 0.00
USD.001 Atlas Energy Lp ltd part 0.05 141183 43.04 0.00
Boston Private Finl Hldgs In *w exp 11/21/201 0.05 -3.00% 919197 6.74 0.00
Wintrust Financial Corp *w exp 12/18/201 0.05 -5.00% 224838 25.85 0.00
Sunpower Corp conv 0.05 -68.00% 40000 151.60 0.00
Apollo Residential Mortgage 0.05 +109.00% 357290 16.22 0.00
Memorial Prodtn Partners 0.05 +71.00% 285800 22.53 0.00
Us Silica Hldgs 0.05 -68.00% 160400 38.17 0.00
Atlas Resource Partners 0.05 +208.00% 302794 20.90 0.00
Popular 0.05 +281.00% 177200 30.99 0.00
Ambarella Inc shs 0.05 202867 26.70 0.00
Ambac Finl Group Inc *w exp 04/30/202 0.05 +27.00% 265897 20.40 0.00
Dean Foods Company 0.05 +288.00% 415399 14.84 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.05 +224.00% 138000 42.16 0.00
Conversant 0.05 NEW 202300 28.15 0.00
Aercap Holdings Nv Ord Cmn 0.04 -42.00% 114151 42.21 0.00
TWO Two Harbors Investment 0.04 +327.00% 413424 10.34 10.22
AMG Affiliated Managers 0.04 21800 200.05 201.67
AN AutoNation 0.04 +96.00% 85000 53.19 54.54
ABT Abbott Laboratories 0.04 -42.00% 113300 38.51 42.72
BAX Baxter International 0.04 -45.00% 70100 73.58 75.45
LLY Eli Lilly & Co. 0.04 -77.00% 86700 58.84 61.90
CTXS Citrix Systems 0.04 +46.00% 81590 56.96 68.81
NOC Northrop Grumman Corporation 0.04 +17.00% 41231 123.39 123.26
RRD R.R. Donnelley & Sons Company 0.04 -11.00% 290900 17.90 17.43
SON Sonoco Products Company 0.04 +5.00% 117600 41.03 39.37
SWK Stanley Black & Decker 0.04 -73.00% 60700 81.24 88.16
VRSN Verisign 0.04 -29.00% 93470 53.92 54.01
CDNS Cadence Design Systems 0.04 -33.00% 297640 15.53 16.94
NVS Novartis AG 0.04 -13.00% 58303 84.89 87.46
ENR Energizer Holdings 0.04 -29.00% 43305 100.77 116.02
MXIM Maxim Integrated Products 0.04 -63.00% 126800 33.13 29.36
PEP Pepsi 0.04 -59.00% 52477 83.53 88.40
XRX Xerox Corporation 0.04 -15.00% 375253 11.30 13.24
CA CA 0.04 -30.00% 141414 30.99 29.25
F Ford Motor Company 0.04 +96.00% 255397 19.42 17.19
CLMT Calumet Specialty Products Partners, L.P 0.04 -38.00% 176527 25.83 31.30
MAR Marriott International 0.04 +44.00% 87200 55.90 64.61
GCI Gannett 0.04 -46.00% 156484 27.61 33.50
WCC WESCO International 0.04 +442.00% 56417 83.13 78.75
DPS Dr Pepper Snapple 0.04 -13.00% 90300 54.46 59.18
CNQR Concur Technologies 0.04 +58.00% 52300 99.07 96.41
KWK Quicksilver Resources 0.04 +57.00% 1629089 2.54 1.89
SHLD Sears Holdings Corporation 0.04 -41.00% 103937 47.73 38.73
OZRK Bank of the Ozarks 0.04 NEW 63600 68.06 31.25
CTRP Ctrip.com International 0.04 -29.00% 99894 50.40 64.03
ATVI Activision Blizzard 0.04 +179.00% 203498 20.44 22.62
Invesco Ltd shs 0.04 +122.00% 111800 37.03 0.00
KEY Key 0.04 +42.00% 294745 14.24 13.63
ZION Zions Bancorporation 0.04 +99.00% 146900 30.98 28.89
ARCC Ares Capital Corporation 0.04 +81.00% 248600 17.62 16.78
CLF Cliffs Natural Resources 0.04 -40.00% 236480 20.47 17.76
CYH Community Health Systems 0.04 +427.00% 107592 39.19 48.17
MIC Macquarie Infrastructure Company 0.04 +166.00% 86088 57.27 70.00
WNR Western Refining 0.04 -55.00% 122229 38.61 39.98
AB AllianceBernstein Holding 0.04 +276.00% 184408 25.09 25.60
LLL L-3 Communications Holdings 0.04 +269.00% 42000 118.19 100.81
Navios Maritime Partners 0.04 -33.00% 237100 19.49 0.00
NS NuStar Energy 0.04 +167.00% 88672 54.96 61.89
OII Oceaneering International 0.04 +97.00% 69914 71.85 67.74
SLXP Salix Pharmaceuticals 0.04 +129.00% 43612 103.64 131.59
ANH Anworth Mortgage Asset Corporation 0.04 -35.00% 853610 4.96 5.12
BWP Boardwalk Pipeline Partners 0.04 +181.00% 358839 13.41 18.62
MGM MGM Resorts International. 0.04 -81.00% 177935 25.86 26.79
URBN Urban Outfitters 0.04 -78.00% 123383 36.47 35.67
GTLS Chart Industries 0.04 -41.00% 55147 79.44 77.27
Kinross Gold 0.04 +18.00% 1174281 4.14 0.00
CALD Callidus Software 0.04 +36.00% 350200 12.52 10.94
IRBT iRobot Corporation 0.04 -7.00% 102420 40.85 32.78
Westport Innovations 0.04 -27.00% 308112 14.48 0.00
CIM Chimera Investment Corporation 0.04 +26.00% 1485472 3.06 3.17
XLP Consumer Staples Select Sect. SPDR 0.04 +42.00% 99924 43.30 43.42
Yamana Gold 0.04 -3.00% 542840 8.78 0.00
KKR KKR & Co 0.04 -56.00% 181302 22.84 23.00
VRA Vera Bradley 0.04 NEW 188500 26.99 19.51
Enerplus 0.04 -58.00% 250300 20.03 0.00
VC Visteon Corporation 0.04 -70.00% 54900 88.43 94.58
Qr Energy 0.04 +212.00% 272600 17.88 0.00
Nielsen Holdings Nv 0.04 -47.00% 107150 44.86 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.04 +49.00% 168050 30.68 0.00
Tesoro Logistics Lp us equity 0.04 -71.00% 77734 60.07 0.00
Ngl Energy Partners Lp Com Uni 0.04 +40.00% 137900 37.53 0.00
Renren Inc- 0.04 -18.00% 1264176 3.27 0.00
Plug Power 0.04 NEW 593037 7.09 0.00
Cvr Partners Lp unit 0.04 +28.00% 207300 21.19 0.00
Ag Mtg Invt Tr 0.04 -4.00% 318370 14.29 0.00
Dfc Global 0.04 +6.00% 470560 8.83 0.00
Liberty Media 0.04 +1828.00% 40500 130.74 0.00
REPCOM cla 0.04 NEW 64880 76.36 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.04 -73.00% 200000 23.98 0.00
Gigamon 0.04 +295.00% 139500 30.39 0.00
Mallinckrodt Pub 0.04 NEW 74800 63.42 0.00
Ftd Cos 0.04 +53.00% 153731 31.97 0.00
DO Diamond Offshore Drilling 0.03 -33.00% 77223 48.75 46.66
CTSH Cognizant Technology Solutions 0.03 +15.00% 68014 50.00 50.10
IBN ICICI Bank 0.03 -77.00% 90405 43.72 50.06
DKS Dick's Sporting Goods 0.03 -75.00% 60789 54.57 42.96
XLV Health Care SPDR 0.03 NEW 59250 58.56 61.10
FE FirstEnergy 0.03 -41.00% 118463 34.02 31.58
BEN Franklin Resources 0.03 -25.00% 72605 54.18 54.81
HRB H&R; Block 0.03 -53.00% 132564 30.18 32.30
PETM PetSmart 0.03 +3.00% 51296 68.87 69.00
MHP McGraw-Hill Companies 0.03 -56.00% 40270 76.32 0.00
SHW Sherwin-Williams Company 0.03 -10.00% 17754 197.14 207.54
JACK Jack in the Box 0.03 NEW 55870 58.94 57.36
JCI Johnson Controls 0.03 -73.00% 72246 47.33 47.48
IP International Paper Company 0.03 -33.00% 77807 45.96 47.58
HBI Hanesbrands 0.03 -75.00% 43399 76.46 98.78
ADI Analog Devices 0.03 -25.00% 65400 53.14 50.53
PRXL PAREXEL International Corporation 0.03 +758.00% 58402 54.05 54.42
WCG WellCare Health Plans 0.03 +71.00% 55800 63.52 63.29
KR Kroger 0.03 -17.00% 80602 43.72 49.27
UTEK Ultratech 0.03 -42.00% 102492 29.20 23.88
IDTI Integrated Device Technology 0.03 +774.00% 254500 12.23 14.58
BID Sotheby's 0.03 -21.00% 92200 43.56 39.85
CL Colgate-Palmolive Company 0.03 -89.00% 53578 64.98 64.35
GSK GlaxoSmithKline 0.03 NEW 67300 53.43 48.60
NCR NCR Corporation 0.03 -36.00% 107813 36.53 31.40
UN Unilever N.V. 0.03 98600 41.11 41.30
WY Weyerhaeuser Company 0.03 -59.00% 138321 29.35 31.52
EMC EMC Corporation 0.03 -22.00% 119182 27.40 29.52
BUD Anheuser-Busch InBev NV 0.03 +1135.00% 32500 105.29 109.52
NVO Novo Nordisk A/S 0.03 +2263.00% 70900 45.65 46.35
TOL Toll Brothers 0.03 -86.00% 87803 35.90 32.54
BIG Big Lots 0.03 -60.00% 90736 37.88 44.31
CAG ConAgra Foods 0.03 -55.00% 115461 31.02 30.13
BBEP BreitBurn Energy Partners 0.03 +15.00% 165191 19.96 21.47
FTR Frontier Communications 0.03 +155.00% 672000 5.71 6.54
PPL PPL Corporation 0.03 -39.00% 104350 34.29 33.15
ADS Alliance Data Systems Corporation 0.03 -71.00% 13092 272.45 269.16
MRO Marathon Oil Corporation 0.03 -42.00% 84701 35.53 39.12
PWRD Perfect World 0.03 +130.00% 150646 20.66 19.66
HA Hawaiian Holdings 0.03 -39.00% 250392 13.96 13.96
Teekay Shipping Marshall Isl 0.03 68100 56.24 0.00
MT ArcelorMittal 0.03 -48.00% 188963 16.18 15.20
Marvell Technology 0.03 -50.00% 225087 15.75 0.00
OZM Och-Ziff Capital Management 0.03 +443.00% 252972 13.61 13.77
UHAL AMER 0.03 -45.00% 14800 232.31 265.90
CY Cypress Semiconductor Corporation 0.03 +190.00% 300700 10.27 10.17
MED Medifast 0.03 NEW 103400 29.09 28.54
NWPX Northwest Pipe Company 0.03 +80.00% 95480 36.18 35.81
SIRO Sirona Dental Systems 0.03 +431.00% 40300 74.58 80.04
HOT Starwood Hotels & Resorts Worldwide 0.03 -39.00% 50157 79.65 77.65
AFAM Almost Family 0.03 +86.00% 128011 23.14 23.02
APU AmeriGas Partners 0.03 +932.00% 77411 42.24 45.34
CRUS Cirrus Logic 0.03 -46.00% 158600 19.87 23.07
CTB Cooper Tire & Rubber Company 0.03 NEW 161800 24.30 29.20
DGX Quest Diagnostics Incorporated 0.03 +103.00% 64230 57.75 62.25
FNSR Finisar Corporation 0.03 -44.00% 124400 26.51 19.80
GES Guess? 0.03 +56.00% 136138 27.88 26.32
MIDD Middleby Corporation 0.03 +287.00% 14733 264.25 72.74
OSIS OSI Systems 0.03 -37.00% 56777 59.90 66.24
PPO Polypore International 0.03 NEW 103523 34.19 43.92
STR Questar Corporation 0.03 +22.00% 130600 23.78 22.60
Textainer Group Holdings 0.03 -27.00% 105551 38.27 0.00
TPX Tempur-Pedic International 0.03 -55.00% 74956 50.36 55.00
TXT Textron 0.03 -13.00% 79676 39.77 36.46
VNR Vanguard Natural Resources 0.03 -49.00% 112845 29.76 31.27
ASH Ashland 0.03 +6.00% 35675 99.51 106.04
DNR Denbury Resources 0.03 +16.00% 220400 16.40 17.28
EGN Energen Corporation 0.03 +51.00% 38809 80.79 83.29
Foster Wheeler Ltd Com Stk 0.03 -44.00% 121400 32.42 0.00
LFC China Life Insurance Company 0.03 80000 42.35 44.64
IEP Icahn Enterprises 0.03 -79.00% 33969 102.70 105.22
LGF Lions Gate Entertainment 0.03 +107.00% 136900 26.74 30.95
STMP Stamps 0.03 +53.00% 97339 33.60 31.46
TAL TAL International 0.03 83400 42.87 44.54
LF LeapFrog Enterprises 0.03 +892.00% 523187 7.50 7.23
UNFI United Natural Foods 0.03 +16.00% 56304 71.19 58.70
GOLAR LNG 0.03 +134.00% 80642 41.68 0.00
CSU Capital Senior Living Corporation 0.03 +768.00% 156385 26.00 25.00
BONT Bon-Ton Stores 0.03 +507.00% 372200 10.98 9.08
MD Mednax 0.03 +183.00% 66400 62.11 58.69
BPI Bridgepoint Education 0.03 +110.00% 261105 14.89 12.04
OKE ONEOK 0.03 +70.00% 56050 59.28 64.33
SPG Simon Property 0.03 -64.00% 22634 164.79 169.53
BRFS BRF Brasil Foods SA 0.03 +39.00% 155560 19.98 24.68
MDSO Medidata Solutions 0.03 +71.00% 64900 55.00 45.59
Leucadia Natl Corp debt 0.03 30000 131.43 0.00
FXE CurrencyShares Euro Trust 0.03 NEW 22200 136.04 132.04
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.03 -13.00% 41778 71.83 75.36
FTNT Fortinet 0.03 -43.00% 161096 22.04 24.93
Coca-cola Enterprises 0.03 -22.00% 66280 47.75 0.00
Sodastream International 0.03 -31.00% 78919 44.07 0.00
PKT Procera Networks 0.03 +249.00% 334092 10.39 10.11
Ann 0.03 88800 41.48 0.00
Apollo Global Management 'a' 0.03 +893.00% 111236 31.79 0.00
Yandex Nv-a 0.03 -63.00% 131300 30.19 0.00
Fusion-io 0.03 +25.00% 299887 10.52 0.00
Gt Solar Int'l 0.03 +311.00% 230100 17.05 0.00
Dunkin' Brands 0.03 -37.00% 68632 50.18 0.00
Delphi Automotive Plc shs 0.03 +2.00% 43927 67.85 0.00
Rentech Nitrogen Partners L 0.03 -41.00% 166057 18.62 0.00
Bazaarvoice 0.03 436415 7.30 0.00
Rowan Companies 0.03 +64.00% 94458 33.68 0.00
Blucora 0.03 +166.00% 201159 19.70 0.00
D Tumi Holdings 0.03 +45.00% 163114 22.65 0.00
Burger King Worldwide 0.03 -6.00% 133762 26.56 0.00
Palo Alto Networks 0.03 +63.00% 48673 68.65 0.00
0.03 -45.00% 86384 40.29 0.00
Ptc 0.03 +550.00% 84125 35.41 0.00
Take-two Interactive Sof note 0.03 NEW 25000 131.32 0.00
Outerwall 0.03 -17.00% 43100 72.53 0.00
Emerge Energy Svcs 0.03 +43.00% 56100 62.22 0.00
Castlight Health 0.03 NEW 140000 21.22 0.00
Endo International 0.03 NEW 59400 68.65 0.00
Triplepoint Venture Gr Bdc cs 0.03 NEW 200000 16.24 0.00
American Airls Group Inc pfd a mand cv 0.03 NEW 128641 26.61 0.00
CVA Covanta Holding Corporation 0.02 -69.00% 138566 18.05 20.43
CCK Crown Holdings 0.02 +124.00% 64000 44.74 46.72
LEA Lear Corporation 0.02 NEW 24201 83.76 94.68
FMX Fomento Economico Mexicano SAB 0.02 -27.00% 31380 92.65 93.41
TV Grupo Televisa, S.A. 0.02 -22.00% 85251 33.30 35.56
GGB Gerdau SA 0.02 +22.00% 285562 6.41 5.90
USB U.S. Ban 0.02 -60.00% 48625 43.12 42.45
BK Bank of New York Mellon Corporation 0.02 -28.00% 74949 35.30 39.27
LNC Lincoln National Corporation 0.02 -73.00% 47203 50.61 52.76
MTG MGIC Investment 0.02 -18.00% 264300 8.53 7.53
Suntrust Banks Inc $1.00 Par Cmn 0.02 -64.00% 52900 39.78 0.00
EFX Equifax 0.02 +693.00% 26200 68.02 76.68
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.02 -18.00% 21035 105.47 106.60
ECL Ecolab 0.02 -34.00% 19708 108.03 109.76
RRC Range Resources 0.02 -26.00% 28700 82.97 75.34
HD Home Depot 0.02 -87.00% 33362 79.16 81.26
CROX Crocs 0.02 -58.00% 152981 15.59 16.16
HSP Hospira 0.02 +86.00% 61828 43.23 56.47
Bunge 0.02 -45.00% 30506 79.49 0.00
KBH KB Home 0.02 -65.00% 145373 17.00 16.27
RYL Ryland 0.02 -59.00% 49100 39.93 32.02
MMM 3M Company 0.02 -37.00% 13586 135.75 142.01
ACXM Acxiom Corporation 0.02 -10.00% 80673 34.40 18.25
AEO American Eagle Outfitters 0.02 -42.00% 193625 12.24 10.75
ADSK Autodesk 0.02 -87.00% 53214 49.20 54.71
CRI Carter's 0.02 +39.00% 28932 77.65 77.72
CERN Cerner Corporation 0.02 -81.00% 37985 56.20 56.51
CLR Continental Resources 0.02 -6.00% 20915 124.18 149.01
EW Edwards Lifesciences 0.02 -17.00% 25431 74.07 92.09
FII Federated Investors 0.02 +346.00% 59000 30.54 28.70
GPC Genuine Parts Company 0.02 +286.00% 22400 86.83 83.31
HST Host Hotels & Resorts 0.02 -50.00% 96687 20.21 22.06
IGT International Game Technology 0.02 +43.00% 171681 13.76 17.05
MAT Mattel 0.02 +291.00% 65500 40.11 35.34
PAYX Paychex 0.02 -53.00% 44500 42.61 41.21
PII Polaris Industries 0.02 -78.00% 13553 139.58 147.37
GWW W.W. Grainger 0.02 -8.00% 8825 252.83 237.44
Willis Group Holdings 0.02 NEW 59319 44.12 0.00
BF.B Brown-Forman Corporation 0.02 +441.00% 32477 89.70 0.00
RWT Redwood Trust 0.02 -67.00% 121700 20.29 19.03
EXH Exterran Holdings 0.02 -45.00% 49200 43.88 42.11
SCHN Schnitzer Steel Industries 0.02 NEW 69400 28.84 26.71
RF Regions Financial Corporation 0.02 -16.00% 240398 11.10 10.17
MAA Mid-America Apartment 0.02 -47.00% 38701 68.12 71.49
NOV National-Oilwell Var 0.02 -55.00% 30623 78.00 81.17
CR Crane 0.02 +579.00% 26616 71.24 70.34
OCR Omnicare 0.02 +23.00% 41200 59.68 62.17
CVS CVS Caremark Corporation 0.02 -77.00% 23700 74.88 77.61
ARTC ArthroCare Corporation 0.02 NEW 37600 48.06 48.60
HP Helmerich & Payne 0.02 +5.00% 17310 109.52 107.00
SONC Sonic Corporation 0.02 +185.00% 81300 22.78 20.61
AU AngloGold Ashanti 0.02 +3.00% 114059 17.08 17.29
HCN Health Care REIT 0.02 -62.00% 32600 59.58 64.19
NI NiSource 0.02 -55.00% 60300 36.67 38.24
WSM Williams-Sonoma 0.02 -76.00% 43600 66.63 67.68
LMT Lockheed Martin Corporation 0.02 -69.00% 16762 163.14 167.93
ALL Allstate Corporation 0.02 -31.00% 33074 56.59 58.94
CFN CareFusion Corporation 0.02 +117.00% 44541 40.24 44.69
GIS General Mills 0.02 -55.00% 47100 51.85 51.14
Nextera Energy 0.02 -42.00% 27583 95.59 0.00
PX Praxair 0.02 -61.00% 17300 130.95 128.53
Tyco International Ltd S hs 0.02 -57.00% 55445 42.38 0.00
Canadian Pacific Railway 0.02 -75.00% 16500 150.48 0.00
LLTC Linear Technology Corporation 0.02 -41.00% 58330 48.71 44.58
MBI MBIA 0.02 -58.00% 151000 13.99 9.69
SYT Syngenta AG 0.02 -35.00% 26018 75.83 71.31
TJX TJX Companies 0.02 -38.00% 47917 60.65 53.46
HSIC Henry Schein 0.02 NEW 21800 119.35 117.28
LOW Lowe's Companies 0.02 -84.00% 48692 48.88 48.04
VLY Valley National Ban 0.02 +20.00% 176600 10.41 9.65
FIZZ National Beverage 0.02 -15.00% 91260 19.51 17.30
FDS FactSet Research Systems 0.02 +183.00% 17300 107.80 121.44
PVA Penn Virginia Corporation 0.02 +3.00% 117916 17.49 13.71
CSGP CoStar 0.02 -51.00% 14466 186.83 148.13
Energy Xxi 0.02 +19.00% 75969 23.56 0.00
Bce 0.02 -43.00% 42000 43.15 0.00
NYB New York Community Ban 0.02 -53.00% 175200 16.07 0.00
Methanex 0.02 +12.00% 45550 63.94 0.00
CYN City National Corporation 0.02 -38.00% 24500 78.70 76.74
FAST Fastenal Company 0.02 -89.00% 57506 49.50 44.71
RHI Robert Half International 0.02 -61.00% 60305 42.04 48.83
TREX Trex Company 0.02 +663.00% 29791 73.12 27.78
SBGI Sinclair Broadcast 0.02 -12.00% 78354 27.09 32.56
VTR Ventas 0.02 -70.00% 30100 60.53 63.83
NXST Nexstar Broadcasting 0.02 +36.00% 51000 37.52 47.15
AMD Advanced Micro Devices 0.02 -64.00% 565576 4.02 3.81
ASR Grupo Aeroportuario del Sureste 0.02 +35.00% 16609 122.74 126.18
ETR Entergy Corporation 0.02 NEW 35600 66.86 73.84
MDRX Allscripts Healthcare Solutions 0.02 +23.00% 99600 18.03 16.35
ACAS American Capital 0.02 +21.00% 175242 15.80 15.33
CE Celanese Corporation 0.02 -69.00% 39800 55.52 58.54
EIX Edison International 0.02 +123.00% 44000 56.60 55.68
E Eni S.p.A. 0.02 +90.00% 50100 50.16 51.04
KS KapStone Paper and Packaging 0.02 +26.00% 71000 28.85 30.26
AVAV AeroVironment 0.02 NEW 48270 40.24 32.30
ALK Alaska Air 0.02 -24.00% 19578 93.29 44.13
CSH Cash America International 0.02 NEW 57300 38.73 44.38
EVR Evercore Partners 0.02 -34.00% 39699 55.26 55.26
QCOR Questcor Pharmaceuticals 0.02 -13.00% 37171 64.98 90.84
SGI Silicon Graphics International 0.02 -20.00% 220900 12.24 9.40
PANL Universal Display Corporation 0.02 -35.00% 83800 31.92 0.00
AAWW Atlas Air Worldwide Holdings 0.02 +17.00% 56555 35.27 36.56
ABG Asbury Automotive 0.02 -6.00% 41000 55.32 68.18
AMRI Albany Molecular Research 0.02 +7.00% 133800 18.58 19.08
ATW Atwood Oceanics 0.02 +187.00% 43751 50.40 48.39
AYI Acuity Brands 0.02 +144.00% 14400 132.64 108.73
Chemed Corp Com Stk 0.02 +10.00% 23500 89.48 0.00
Copa Holdings Sa-class A 0.02 +35.00% 18691 145.14 0.00
CSIQ Canadian Solar 0.02 +163.00% 63230 31.87 25.34
CVI CVR Energy 0.02 -35.00% 44900 42.27 47.31
DK Delek US Holdings 0.02 -45.00% 75000 29.03 29.25
DTE DTE Energy Company 0.02 NEW 29600 74.33 75.22
EEP Enbridge Energy Partners 0.02 -68.00% 71800 27.42 34.48
EPAY Bottomline Technologies 0.02 +223.00% 79300 35.16 28.15
HGG hhgregg 0.02 -4.00% 193697 9.61 7.29
IDCC InterDigital 0.02 -37.00% 74500 33.11 45.04
IPGP IPG Photonics Corporation 0.02 -84.00% 35700 71.09 67.77
JBL Jabil Circuit 0.02 -85.00% 102200 17.99 20.21
LNT Alliant Energy Corporation 0.02 +134.00% 35400 56.81 57.22
MET MetLife 0.02 -65.00% 55198 52.82 52.89
OHI Omega Healthcare Investors 0.02 -58.00% 57900 33.53 36.69
PJC Piper Jaffray Companies 0.02 +142.00% 38974 45.80 51.22
POM Pepco Holdings 0.02 -52.00% 98488 20.45 27.19
ROSE Rosetta Resources 0.02 -32.00% 50039 46.57 51.57
SAM Boston Beer Company 0.02 NEW 11483 244.77 222.81
SCG SCANA Corporation 0.02 +77.00% 53600 51.32 51.47
SGY Stone Energy Corporation 0.02 +134.00% 68200 41.96 38.25
Seaspan 0.02 -15.00% 90000 22.08 0.00
AHGP Alliance Holdings GP 0.02 +331.00% 41900 62.11 71.59
CPSI Computer Programs & Systems 0.02 +189.00% 27629 64.60 65.46
MYGN Myriad Genetics 0.02 NEW 81800 34.20 36.07
NSR Neustar 0.02 NEW 72200 32.52 27.85
RVBD Riverbed Technology 0.02 -81.00% 120000 19.62 18.03
SHEN Shenandoah Telecommunications Company 0.02 NEW 62700 32.28 27.75
SLAB Silicon Laboratories 0.02 +7.00% 47512 52.37 40.87
TYL Tyler Technologies 0.02 25000 83.68 91.99
VE Veolia Environnement 0.02 +19.00% 109900 19.88 17.64
VGR Vector 0.02 +129.00% 133500 21.55 20.33
WLB Westmoreland Coal Company 0.02 +373.00% 61100 29.79 42.75
X United States Steel Corporation 0.02 -48.00% 81600 27.37 33.29
Callon Pete Co Del Com Stk 0.02 -10.00% 339700 8.37 0.00
MTRX Matrix Service Company 0.02 -35.00% 59900 33.78 26.72
TEG Integrys Energy 0.02 +98.00% 31300 59.63 66.99
VECO Veeco Instruments 0.02 -13.00% 49000 41.94 34.68
BJRI BJ's Restaurants 0.02 NEW 67300 32.69 34.32
CVLT CommVault Systems 0.02 +104.00% 43300 64.93 49.02
JRJC China Finance Online 0.02 +507.00% 428545 4.57 4.19
TER Teradyne 0.02 +115.00% 135756 19.89 18.44
KONG KongZhong Corporation 0.02 +430.00% 180542 11.48 0.00
Eldorado Gold 0.02 +326.00% 378048 5.60 0.00
Iamgold 0.02 579637 3.52 0.00
MDC M.D.C. Holdings 0.02 +206.00% 94599 28.29 26.87
GDX Market Vectors Gold Miners ETF 0.02 -65.00% 86322 23.64 26.16
PCYC Pharmacyclics 0.02 +176.00% 26300 100.38 119.23
SM SM Energy 0.02 -29.00% 25900 70.00 79.27
Cloud Peak Energy 0.02 +18.00% 97400 21.14 0.00
RBS Royal Bank of Scotland 0.02 +46.00% 162804 10.92 11.99
EWZ iShares MSCI Brazil Index 0.02 +1134.00% 61733 45.03 48.97
IYR iShares Dow Jones US Real Estate 0.02 -79.00% 27707 67.69 72.20
XLY Consumer Discretionary SPDR 0.02 -63.00% 27814 64.70 66.10
GLF GulfMark Offshore 0.02 +23.00% 40373 44.92 38.30
RSOL Real Goods Solar 0.02 +1415.00% 501529 4.08 3.83
LOGM LogMeIn 0.02 +7.00% 55198 44.90 41.65
VRNT Verint Systems 0.02 NEW 45081 47.11 47.52
QLIK Qlik Technologies 0.02 -53.00% 70692 26.60 26.39
GOV Government Properties Income Trust 0.02 +69.00% 81600 25.20 23.45
TA TravelCenters of America 0.02 +34.00% 232600 8.15 8.90
First Majestic Silver 0.02 +266.00% 305747 9.64 0.00
DANG E Commerce China Dangdang 0.02 +3.00% 182100 14.36 13.94
XSD SPDR S&P; Semiconductor 0.02 NEW 33869 68.85 69.72
SQI SciQuest 0.02 NEW 67600 27.01 15.89
LOV Spark Networks 0.02 NEW 380398 5.23 6.00
Meritor 0.02 -34.00% 203777 12.26 0.00
Freescale Semiconductor Holdin 0.02 -78.00% 87100 24.41 0.00
Spirit Airlines 0.02 +137.00% 34624 59.42 0.00
Arcos Dorados Holdings 0.02 +48.00% 206717 10.08 0.00
General Mtrs Co *w exp 07/10/201 0.02 -98.00% 168538 17.41 0.00
21vianet 0.02 +370.00% 100585 28.70 0.00
Pvh Corporation 0.02 -53.00% 15601 124.90 0.00
Suncoke Energy 0.02 +58.00% 109320 22.84 0.00
Ocean Rig Udw 0.02 -9.00% 137884 18.02 0.00
Xpo Logistics Inc equity 0.02 +60.00% 89900 29.41 0.00
Yrc Worldwide Inc Com par $.01 0.02 NEW 127700 22.50 0.00
Invensense 0.02 -66.00% 91300 23.67 0.00
Jive Software 0.02 -20.00% 322891 8.00 0.00
Sanchez Energy Corp C ommon stocks 0.02 +13.00% 70283 29.63 0.00
Proshares Tr Ii sht vix st trm 0.02 NEW 43300 61.98 0.00
Caesar Stone Sdot Yam 0.02 -21.00% 41060 54.41 0.00
COMMON Uns Energy Corp stock 0.02 -18.00% 30400 60.00 0.00
Gaslog Ltd shs 0.02 +511.00% 116494 23.29 0.00
Hillshire Brands 0.02 -86.00% 55663 37.31 0.00
Pdc Energy 0.02 +3.00% 38500 62.25 0.00
Resolute Fst Prods In 0.02 +781.00% 129600 20.09 0.00
Access Midstream Partners, L.p 0.02 -64.00% 37270 57.67 0.00
Tenet Healthcare Corporation stock 0.02 +85.00% 65056 42.84 0.00
Geospace Technologies 0.02 +1553.00% 35940 66.21 0.00
Trulia 0.02 -78.00% 75100 33.21 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.02 NEW 223900 10.17 0.00
Workday Inc cl a 0.02 -22.00% 30200 91.52 0.00
Alon Usa Partners Lp ut ltdpart int 0.02 +10.00% 139500 16.66 0.00
Pbf Energy Inc cl a 0.02 +11.00% 70788 25.80 0.00
Arris 0.02 -84.00% 70398 28.19 0.00
Gramercy Ppty Tr 0.02 +1041.00% 473991 5.17 0.00
Pacific Ethanol 0.02 +345.00% 139400 15.58 0.00
National Bk Greece S A spn adr rep 1 sh 0.02 -51.00% 498200 5.45 0.00
Twenty-first Century Fox 0.02 -77.00% 78884 31.98 0.00
Tallgrass Energy Partners 0.02 +351.00% 63600 36.42 0.00
Fireeye 0.02 +138.00% 34400 61.59 0.00
Crestwood Midstream Partners 0.02 -22.00% 122963 22.58 0.00
Travelzoo 0.02 +80.00% 83000 22.90 0.00
58 Com Inc spon adr rep a 0.02 +102.00% 45786 41.65 0.00
*qunar Cayman Is Ltd spns adr cl b 0.02 NEW 92625 30.56 0.00
Voxeljet Ag ads 0.02 +451.00% 73899 25.18 0.00
Care 0.02 NEW 115000 16.55 0.00
Varonis Sys 0.02 NEW 57000 35.75 0.00
L Loews Corporation 0.01 NEW 14300 44.04 42.50
STC Stewart Information Services Corporation 0.01 NEW 20402 35.15 29.36
HBAN Huntington Bancshares Incorporated 0.01 -20.00% 63901 9.96 9.87
CIT CIT 0.01 -60.00% 27067 48.88 49.30
SOL ReneSola 0.01 +485.00% 200300 3.18 2.46
BSBR Banco Santander 0.01 +17.00% 143538 5.57 6.82
MBT Mobile TeleSystems OJSC 0.01 +97.00% 45395 17.48 17.68
SID Companhia Siderurgica Nacional 0.01 +166.00% 195838 4.35 4.95
HIMX Himax Technologies 0.01 -77.00% 106795 11.54 6.51
SQM Sociedad Quimica y Minera 0.01 +101.00% 45585 32.15 27.73
BVN Compania de Minas Buenaventura SA 0.01 +115.00% 113897 12.57 11.60
OC Owens Corning 0.01 -81.00% 24629 43.14 34.30
CMS CMS Energy Corporation 0.01 +94.00% 21100 29.28 29.32
ANSS ANSYS 0.01 -52.00% 9500 76.99 77.86
BYD Boyd Gaming Corporation 0.01 +114.00% 66694 13.20 11.14
CME CME 0.01 -58.00% 19937 73.45 74.10
GNW Genworth Financial 0.01 NEW 77600 17.71 13.47
Wts/the Pnc Financial Services Grp wts 0.01 36200 23.59 0.00
RGA Reinsurance Group of America 0.01 NEW 10800 79.63 80.33
PFG Principal Financial 0.01 NEW 14717 46.03 50.12
AMP Ameriprise Financial 0.01 -55.00% 14500 110.08 122.01
IBKR Interactive Brokers 0.01 -83.00% 81456 21.68 22.80
KFN KKR Financial Holdings 0.01 -56.00% 77400 11.57 0.00
NTRS Northern Trust Corporation 0.01 +190.00% 21500 65.57 67.23
MCO Moody's Corporation 0.01 -95.00% 10251 78.43 88.63
Canadian Natl Ry 0.01 -39.00% 11306 56.16 0.00
EXPD Expeditors International of Washington 0.01 -72.00% 22853 39.65 43.97
MTB M&T; Bank Corporation 0.01 -76.00% 5900 121.00 122.17
TSCO Tractor Supply Company 0.01 -3.00% 17100 70.60 62.93
VIA.B Via 0.01 -72.00% 18949 84.99 0.00
BMRN BioMarin Pharmaceutical 0.01 -85.00% 12600 68.21 64.10
INCY Incyte Corporation 0.01 NEW 11500 53.48 46.66
CMCSK Comcast Corporation 0.01 -93.00% 29200 49.83 54.40
CLH Clean Harbors 0.01 -56.00% 13636 55.02 58.44
ED Consolidated Edison 0.01 -88.00% 11634 54.31 56.66
BOH Bank of Hawaii Corporation 0.01 +227.00% 26200 60.61 57.84
KMX CarMax 0.01 -90.00% 14500 46.75 49.58
XRAY DENTSPLY International 0.01 -55.00% 34982 46.07 46.81
HSC Harsco Corporation 0.01 NEW 36460 23.46 25.41
HUB.B Hubbell Incorporated 0.01 NEW 8978 119.87 0.00
JCP J.C. Penney Company 0.01 -75.00% 195600 8.69 9.44
MCHP Microchip Technology 0.01 -10.00% 32100 47.77 45.23
POWI Power Integrations 0.01 NEW 22987 65.74 55.04
Royal Caribbean Cruises 0.01 -34.00% 31100 52.87 0.00
UPL Ultra Petroleum 0.01 -85.00% 60094 26.89 23.06
BKE Buckle 0.01 NEW 20100 45.82 44.13
ADP Automatic Data Processing 0.01 -83.00% 14883 77.27 82.00
SVU SUPERVALU 0.01 -68.00% 205500 6.85 9.29
GVA Granite Construction 0.01 -26.00% 20700 39.94 33.06
HRS Harris Corporation 0.01 -80.00% 23300 73.33 68.93
HOG Harley-Davidson 0.01 -85.00% 19987 66.63 62.62
BEAV BE Aerospace 0.01 -73.00% 15600 86.79 85.13
GFI Gold Fields 0.01 +13.00% 424294 3.69 3.92
CMA Comerica Incorporated 0.01 -78.00% 16986 51.72 50.52
ZQK Quiksilver 0.01 -75.00% 147600 7.51 2.98
LH Laboratory Corp. of America Holdings 0.01 NEW 6950 98.05 104.78
ACIW ACI Worldwide 0.01 +23.00% 10100 59.21 19.07
EMR Emerson Electric 0.01 -85.00% 12800 66.81 64.30
BMS Bemis Company 0.01 NEW 30020 50.00 39.14
WDR Waddell & Reed Financial 0.01 NEW 9341 73.67 53.19
RGS Regis Corporation 0.01 NEW 53556 13.71 13.97
ZLC Zale Corporation 0.01 -28.00% 55500 20.90 0.00
FL Foot Locker 0.01 -82.00% 32145 47.25 48.10
TDW Tidewater 0.01 NEW 22072 48.61 47.64
ISIL Intersil Corporation 0.01 +96.00% 64322 12.92 13.10
MAS Masco Corporation 0.01 -51.00% 43400 22.20 21.00
MTD Mettler-Toledo International 0.01 -82.00% 3340 235.71 257.18
COHR Coherent 0.01 NEW 11302 65.28 59.71
JBLU JetBlue Airways Corporation 0.01 +165.00% 157889 8.69 10.87
UHS Universal Health Services 0.01 -69.00% 15900 82.08 106.27
Cott 0.01 +99.00% 109012 8.46 0.00
TTEK Tetra Tech 0.01 +132.00% 48900 29.59 23.89
PIR Pier 1 Imports 0.01 -57.00% 44647 18.75 15.25
HAE Haemonetics Corporation 0.01 NEW 19867 32.64 35.72
LTM Life Time Fitness 0.01 NEW 16287 48.22 40.07
COL Rockwell Collins 0.01 +429.00% 16400 79.69 72.93
WAT Waters Corporation 0.01 NEW 6138 108.34 103.50
Partner Re 0.01 -57.00% 13700 103.50 0.00
PCL Plum Creek Timber 0.01 -15.00% 30834 42.14 41.59
OLN Olin Corporation 0.01 -49.00% 60600 27.61 26.43
AVT Avnet 0.01 -41.00% 34212 46.30 43.07
STAA STAAR Surgical Company 0.01 NEW 62992 18.81 12.95
WWW Wolverine World Wide 0.01 NEW 60100 28.55 24.11
SCVL Shoe Carnival 0.01 NEW 42169 23.00 17.92
IT Gartner 0.01 +402.00% 23100 69.44 68.48
MENT Mentor Graphics Corporation 0.01 +10.00% 28750 22.02 20.36
Cenovus Energy 0.01 +123.00% 29330 28.95 0.00
MMC Marsh & McLennan Companies 0.01 -83.00% 19000 49.25 51.17
SIAL Sigma-Aldrich Corporation 0.01 -52.00% 12500 95.00 101.03
TEF Telefonica S.A. 0.01 +55.00% 58164 15.81 16.30
TLK PT Telekomunikasi Indonesia 0.01 -4.00% 18900 39.38 45.17
Agilent Technologies Inc C ommon 0.01 -36.00% 14266 55.94 0.00
TOT TOTAL S.A. 0.01 -78.00% 23800 65.62 64.52
SHPGY Shire 0.01 -64.00% 11197 148.53 0.00
SRCL Stericycle 0.01 -48.00% 5578 114.19 118.09
PCG PG&E; Corporation 0.01 +245.00% 36600 43.22 45.20
BPL Buckeye Partners 0.01 -73.00% 19887 75.69 80.13
SO Southern Company 0.01 -40.00% 31668 44.00 43.70
ITW Illinois Tool Works 0.01 -84.00% 18513 81.33 83.40
ITC ITC Holdings 0.01 NEW 24976 37.45 36.52
CTAS Cintas Corporation 0.01 -75.00% 10600 59.62 62.99
MAN Manpower 0.01 -86.00% 12808 78.74 78.50
SAP SAP AG 0.01 -92.00% 15513 81.63 78.95
SLG SL Green Realty 0.01 -41.00% 13640 100.00 108.31
MKL Markel Corporation 0.01 +71.00% 2056 589.29 634.73
DLX Deluxe Corporation 0.01 +32.00% 13979 52.63 55.96
ESI ITT Educational Services 0.01 +589.00% 42758 28.79 14.45
HTH Hilltop Holdings 0.01 -63.00% 45713 24.21 20.94
AZO AutoZone 0.01 -94.00% 2150 537.04 520.91
SCI Service Corporation International 0.01 -15.00% 33713 19.87 20.99
SPF Standard Pacific 0.01 -12.00% 162500 8.00 7.58
BCPC Balchem Corporation 0.01 -4.00% 19575 52.25 50.90
DISCK Discovery Communications 0.01 -6.00% 10000 77.10 83.94
LYV Live Nation Entertainment 0.01 -17.00% 30000 21.77 23.36
STRA Strayer Education 0.01 NEW 23100 46.45 51.51
JOE St. Joe Company 0.01 NEW 36160 19.29 23.13
EWBC East West Ban 0.01 -14.00% 22170 36.49 34.40
FISV Fiserv 0.01 -22.00% 26100 56.70 62.08
ORI Old Republic International Corporation 0.01 -4.00% 66091 16.34 14.37
PTEN Patterson-UTI Energy 0.01 -67.00% 27900 31.68 34.30
PEG Public Service Enterprise 0.01 20515 66.67 35.63
RYAAY Ryanair Holdings 0.01 NEW 17700 58.81 53.19
XEL Xcel Energy 0.01 +18.00% 25498 30.35 31.06
IEX IDEX Corporation 0.01 -84.00% 17633 72.93 76.76
THO Thor Industries 0.01 -31.00% 12800 61.09 52.58
HGT Hugoton Royalty Trust 0.01 +578.00% 127107 8.08 9.69
MCF Contango Oil & Gas Company 0.01 -93.00% 13938 47.98 40.38
PKX POS 0.01 +4.00% 9977 69.32 80.77
ZMH Zimmer Holdings 0.01 -87.00% 6413 94.66 100.60
MDP Meredith Corporation 0.01 +17.00% 25500 46.43 46.27
NYT New York Times Company 0.01 -16.00% 87009 17.12 12.59
UTI Universal Technical Institute 0.01 -8.00% 86293 12.94 11.84
NILE Blue Nile 0.01 +33.00% 18700 34.81 25.74
TIBX Tibco Software 0.01 +94.00% 41947 20.31 19.46
LXP Lexington Realty Trust 0.01 +69.00% 87100 10.91 10.98
LEE Lee Enterprises, Incorporated 0.01 NEW 165903 4.47 3.85
TTWO Take-Two Interactive Software 0.01 -49.00% 51502 21.91 22.53
CPN Calpine Corporation 0.01 -93.00% 42355 20.96 22.07
WX WuXi PharmaTech 0.01 -38.00% 21308 36.83 30.70
RDN Radian 0.01 -74.00% 83400 15.03 12.68
CVC Cablevision Systems Corporation 0.01 -25.00% 47000 16.86 19.52
Amdocs Ltd ord 0.01 NEW 14149 46.43 0.00
XLE Energy Select Sector SPDR 0.01 -81.00% 16580 89.08 97.14
WLT Walter Energy 0.01 +31.00% 215800 7.58 5.70
EAT Brinker International 0.01 NEW 21162 52.38 45.30
XLI Industrial SPDR 0.01 NEW 22908 52.34 52.05
TCBI Texas Capital Bancshares 0.01 NEW 14768 65.22 52.17
SBAC SBA Communications Corporation 0.01 +243.00% 11198 91.01 106.93
Vistaprint N V shs 0.01 +226.00% 19900 49.22 0.00
DLB Dolby Laboratories 0.01 -63.00% 19805 44.48 44.98
NTRI NutriSystem 0.01 -36.00% 41064 15.08 16.23
TXI Texas Industries 0.01 -85.00% 7500 89.67 0.00
UEPS Net 1 UEPS Technologies 0.01 +3.00% 131200 9.96 10.62
AEIS Advanced Energy Industries 0.01 +5.00% 27862 24.50 16.87
AXL American Axle & Manufact. Holdings 0.01 -76.00% 38700 18.18 18.48
AVD American Vanguard 0.01 -68.00% 58527 21.65 12.78
BGCP BGC Partners 0.01 +34.00% 108238 6.55 7.78
SBS Companhia de Saneamento Basi 0.01 +100.00% 126746 9.26 8.98
CCOI Cogent Communications 0.01 +507.00% 46200 35.53 34.87
EROC Eagle Rock Energy Partners,L.P, 0.01 +181.00% 330899 5.26 4.53
GPK Graphic Packaging Holding Company 0.01 +31.00% 79345 10.16 12.05
HNT Health Net 0.01 +201.00% 22011 34.03 41.75
KELYA Kelly Services 0.01 -57.00% 27600 23.73 16.10
MXWL Maxwell Technologies 0.01 +149.00% 70200 12.93 10.87
PQ PetroQuest Energy 0.01 +520.00% 114776 5.70 6.45
RKT Rock-Tenn Company 0.01 -94.00% 6340 105.07 99.80
SAFM Sanderson Farms 0.01 NEW 9345 78.51 92.33
SCSS Select Comfort 0.01 +140.00% 36800 18.08 20.16
Ship Finance Intl 0.01 -69.00% 62988 17.97 0.00
STM STMicroelectronics N.V. 0.01 -5.00% 75422 9.25 8.27
Transcanada 0.01 +84.00% 19231 45.50 0.00
TPC Tutor Perini Corporation 0.01 +2.00% 47700 28.68 27.50
WNC Wabash National Corporation 0.01 +54.00% 96142 13.76 13.51
AEL American Equity Investment Life Holding 0.01 -18.00% 39900 23.61 22.63
ANDE Andersons 0.01 +123.00% 27300 59.25 54.01
CMN Cantel Medical 0.01 -2.00% 26942 33.55 33.91
CENX Century Aluminum Company 0.01 +222.00% 103100 13.20 19.39
COHU Cohu 0.01 +90.00% 87200 10.74 11.19
SSP E.W. Scripps Company 0.01 +8.00% 40569 17.68 22.37
Flextronics International Ltd Com Stk 0.01 +80.00% 64170 9.24 0.00
ZINC HORSEHEAD HOLDING 0.01 +498.00% 61000 16.84 18.85
IRDM Iridium Communications 0.01 -25.00% 86100 7.51 8.32
KIRK Kirkland's 0.01 -57.00% 57971 18.53 19.05
LFUS Littelfuse 0.01 NEW 11000 93.64 86.28
MEI Methode Electronics 0.01 -53.00% 23879 30.67 31.66
ASGN On Assignment 0.01 NEW 39800 38.58 27.24
OSK Oshkosh Corporation 0.01 -52.00% 17334 58.92 46.23
UFPI Universal Forest Products 0.01 +40.00% 19600 55.32 43.93
ACC American Campus Communities 0.01 +112.00% 21853 37.29 39.26
ATO Atmos Energy Corporation 0.01 +153.00% 19300 47.10 49.03
ATU Actuant Corporation 0.01 NEW 32245 34.14 32.50
CAKE Cheesecake Factory Incorporated 0.01 -58.00% 27111 47.60 43.17
CDE Coeur d'Alene Mines Corporation 0.01 -24.00% 90876 9.30 7.93
CLI Mack-Cali Realty 0.01 NEW 34515 20.78 21.46
CMTL Comtech Telecomm 0.01 -4.00% 24731 31.88 34.38
CNP CenterPoint Energy 0.01 -50.00% 45193 23.86 24.55
CRK Comstock Resources 0.01 -39.00% 63722 22.84 23.65
CYBX Cyberonics 0.01 -37.00% 10443 65.10 59.93
DIOD Diodes Incorporated 0.01 NEW 29300 26.11 25.92
DMLP Dorchester Minerals 0.01 +151.00% 33290 26.32 34.57
DRQ Dril-Quip 0.01 NEW 9506 111.94 102.05
EEFT Euronet Worldwide 0.01 +341.00% 26581 41.61 50.15
EJ E-House 0.01 +666.00% 118579 12.08 11.28
ESS Essex Property Trust 0.01 -55.00% 5100 170.00 191.68
EVEP EV Energy Partners 0.01 -83.00% 46745 33.51 36.50
FMC FMC Corporation 0.01 +80.00% 15700 76.51 66.50
GEL Genesis Energy 0.01 -53.00% 21583 54.20 53.26
HEES H&E; Equipment Services 0.01 NEW 21586 40.47 37.78
HITT Hittite Microwave Corporation 0.01 +311.00% 17000 63.06 78.00
HRL Hormel Foods Corporation 0.01 +211.00% 24700 49.28 45.89
INFN Infinera 0.01 +21.00% 184294 9.08 9.15
IPHS Innophos Holdings 0.01 +26.00% 5709 111.11 60.88
Ingersoll-rand Co Ltd-cl A 0.01 +40.00% 14832 57.30 0.00
KRO Kronos Worldwide 0.01 -34.00% 56000 16.68 15.07
LGCY Legacy Reserves 0.01 +351.00% 46520 24.88 29.05
LHO LaSalle Hotel Properties 0.01 -10.00% 27700 31.05 35.17
LXU LSB Industries 0.01 -62.00% 19200 37.40 39.20
MANH Manhattan Associates 0.01 +58.00% 30983 35.04 30.10
MSTR MicroStrategy Incorporated 0.01 -6.00% 6249 114.82 145.28
NPO EnPro Industries 0.01 +83.00% 13583 72.68 68.59
Oge Energy 0.01 27509 36.53 0.00
OKS Oneok Partners 0.01 -69.00% 19900 53.57 55.66
OWW Orbitz Worldwide 0.01 +105.00% 136400 7.84 8.95
PUK Prudential Public Limited Company 0.01 NEW 14100 42.50 46.26
RBCN Rubicon Technology 0.01 +676.00% 106400 11.29 7.61
RDY Dr. Reddy's Laboratories 0.01 -12.00% 16900 43.88 44.58
REN Resolute Energy 0.01 -54.00% 133710 7.31 7.65
RFMD RF Micro Devices 0.01 -62.00% 97209 7.95 11.11
RGNC Regency Energy Partners 0.01 -66.00% 45400 27.22 0.00
ROG Rogers Corporation 0.01 +16.00% 22200 62.45 57.81
RRGB Red Robin Gourmet Burgers 0.01 -7.00% 11500 71.62 64.65
SCSC ScanSource 0.01 +177.00% 25000 40.75 35.73
SHOO Steven Madden 0.01 -33.00% 23859 36.00 32.29
SNCR Synchronoss Technologies 0.01 +11.00% 34555 34.23 39.25
Steiner Leisure Ltd Com Stk 0.01 +157.00% 19465 46.22 0.00
TCLP TC Pipelines 0.01 -63.00% 21074 45.98 0.00
Talisman Energy Inc Com Stk 0.01 -32.00% 91258 9.99 0.00
TX Ternium S.A. 0.01 -48.00% 35100 29.62 26.93
UGI UGI Corporation 0.01 +105.00% 34300 45.61 48.83
WPZ Williams Partners 0.01 -82.00% 13200 50.91 50.54
AMCC Applied Micro Circuits Corporation 0.01 +167.00% 83992 9.91 8.52
BTI British American Tobac 0.01 -39.00% 12900 111.47 118.44
CPHD Cepheid 0.01 -55.00% 23350 51.20 37.91
CPLA Capella Education Company 0.01 +129.00% 22500 63.15 63.94
CWT California Water Service 0.01 NEW 32000 23.94 23.47
Diana Shipping 0.01 -5.00% 83057 11.99 0.00
FCFS First Cash Financial Services 0.01 +21.00% 15500 50.43 56.50
FLS Flowserve Corporation 0.01 +243.00% 16500 78.35 74.93
FORM FormFactor 0.01 +169.00% 131900 6.39 6.77
GWR Genesee & Wyoming 0.01 +95.00% 12922 97.41 100.14
HERO Hercules Offshore 0.01 -12.00% 183215 4.58 3.56
ING ING Groep N.V. 0.01 -42.00% 121093 14.50 13.04
INT World Fuel Services Corporation 0.01 +24.00% 23700 44.12 44.88
MOH Molina Healthcare 0.01 NEW 33200 37.56 40.68
NGG National Grid 0.01 +17.00% 24400 68.89 71.95
NRP Natural Resource Partners 0.01 -55.00% 55067 15.92 16.50
ODFL Old Dominion Freight Line 0.01 NEW 13809 56.77 63.25
OVTI OmniVision Technologies 0.01 -64.00% 48000 17.69 22.55
PLCM Poly 0.01 +127.00% 86458 13.72 13.09
QLGC QLogic Corporation 0.01 +11.00% 51398 12.75 8.99
SF Stifel Financial 0.01 -80.00% 22700 49.78 45.94
Silver Standard Res 0.01 -75.00% 135700 9.87 0.00
TFSL TFS Financial Corporation 0.01 -84.00% 53693 12.44 13.50
Teekay Lng Partners 0.01 NEW 39624 41.43 0.00
URS URS Corporation 0.01 -8.00% 26174 47.09 57.32
YZC Yanzhou Coal Mining 0.01 +176.00% 118144 7.50 8.09
ASBC Associated Banc- 0.01 +75.00% 39000 18.06 18.14
AWR American States Water Company 0.01 NEW 34100 32.30 30.68
CEVA CEVA 0.01 -79.00% 78465 17.55 14.09
CLC CLARCOR 0.01 -63.00% 13885 58.12 59.69
CRAI CRA International 0.01 NEW 29465 21.98 23.87
FGP Ferrellgas Partners 0.01 -14.00% 30700 23.09 25.57
FIX Comfort Systems USA 0.01 -33.00% 56298 15.26 14.05
HURN Huron Consulting 0.01 +64.00% 26200 63.40 60.56
IMGN ImmunoGen 0.01 NEW 91483 14.95 10.77
LQDT Liquidity Services 0.01 +44.00% 62800 26.05 13.60
LYG Lloyds TSB 0.01 -14.00% 144528 5.09 5.06
MDR McDermott International 0.01 -45.00% 155200 7.79 7.41
MTZ MasTec 0.01 NEW 23200 43.44 27.31
NICE Nice Systems 0.01 NEW 32073 44.65 39.47
NAVIOS MARITIME HOLDINGS INC Com Stk 0.01 -52.00% 72113 9.85 0.00
Open Text 0.01 -81.00% 22966 47.67 0.00
PACW PacWest Ban 0.01 NEW 31900 43.00 41.90
PNFP Pinnacle Financial Partners 0.01 NEW 20200 37.48 37.18
PNY Piedmont Natural Gas Company 0.01 +452.00% 35759 35.32 35.12
RMBS Rambus 0.01 +192.00% 142100 10.86 11.54
ROK Rockwell Automation 0.01 -54.00% 10877 124.62 112.38
SFG StanCorp Financial 0.01 +75.00% 18400 66.79 60.07
SSL Sasol 0.01 +123.00% 20100 55.85 57.94
TDG TransDigm Group Incorporated 0.01 NEW 5300 185.38 168.32
ZUMZ Zumiez 0.01 NEW 24754 24.25 27.58
ARUN Aruba Networks 0.01 -42.00% 85576 18.72 18.31
CONN CONN'S 0.01 -70.00% 44932 37.88 40.61
CYNO Cynosure 0.01 -31.00% 41107 29.29 22.36
DCO Ducommun Incorporated 0.01 -50.00% 53800 25.06 27.72
ENOC EnerNOC 0.01 -5.00% 37300 22.28 18.15
FCEL FuelCell Energy 0.01 NEW 387300 2.48 2.52
FTK Flotek Industries 0.01 NEW 53700 27.85 29.11
GY Gen 0.01 NEW 53524 18.25 17.66
HALO Halozyme Therapeutics 0.01 -31.00% 74500 12.71 9.23
Imax Corp Cad 0.01 +14.00% 62100 27.32 0.00
NTGR NetGear 0.01 -42.00% 18200 33.71 31.72
Orthofix International Nv Com Stk 0.01 NEW 44445 30.15 0.00
OME Omega Protein Corporation 0.01 -27.00% 71700 12.07 13.44
PL Protective Life 0.01 -45.00% 23800 52.61 69.41
SIMO Silicon Motion Technology 0.01 +48.00% 45319 16.81 23.10
SRDX SurModics 0.01 -8.00% 37600 22.62 19.43
SWHC Smith & Wesson Holding Corporation 0.01 -35.00% 82200 14.76 12.59
ACCL Accelrys 0.01 NEW 111764 12.47 12.51
ATI Allegheny Technologies Incorporated 0.01 -85.00% 26411 37.73 38.78
NRF Northstar Realty Finance 0.01 -76.00% 43468 15.62 16.10
SJT San Juan Basin Royalty Trust 0.01 +118.00% 97600 17.65 17.26
DXCM Dex 0.01 +216.00% 35802 41.36 39.38
HCP HCP 0.01 -86.00% 30719 38.77 42.02
MERC Mercer International 0.01 NEW 102600 7.69 9.88
RUTH Ruth's Hospitality 0.01 -4.00% 79000 12.09 11.31
SNH Senior Housing Properties Trust 0.01 -35.00% 46582 22.49 23.02
Tor Dom Bk Cad 0.01 -54.00% 22673 47.55 0.00
ALNY Alnylam Pharmaceuticals 0.01 NEW 20300 67.12 53.81
BRCD Brocade Communications Systems 0.01 +44.00% 73861 10.60 9.44
FSTR L.B. Foster Company 0.01 NEW 13866 46.45 47.63
WBMD WebMD Health 0.01 -28.00% 29000 41.41 49.78
AZPN Aspen Technology 0.01 -31.00% 17892 42.37 45.22
TAXI Medallion Financial 0.01 +88.00% 96874 13.22 11.09
NAV Navistar International Corporation 0.01 -87.00% 29090 33.91 35.76
ARAY Accuray Incorporated 0.01 -45.00% 130724 9.60 8.10
AINV Apollo Investment 0.01 -8.00% 187400 8.31 8.70
CRAY Cray 0.01 -37.00% 30800 37.34 27.26
EQT EQT Corporation 0.01 -91.00% 9352 96.83 95.34
Gran Tierra Energy 0.01 NEW 89700 7.48 0.00
KW Kennedy-Wilson Holdings 0.01 -19.00% 75809 22.56 23.84
New Gold Inc Cda 0.01 +77.00% 220600 4.88 0.00
RENT Rentrak Corporation 0.01 -71.00% 15000 60.30 50.25
SNMX Senomyx 0.01 +336.00% 146483 10.67 6.91
SONS Sonus Networks 0.01 -8.00% 285784 3.37 3.58
TW Towers Watson & Co 0.01 -2.00% 8270 114.15 102.16
ECOL US Ecology 0.01 +7.00% 18200 37.11 45.45
H Hyatt Hotels Corporation 0.01 +23.00% 20832 53.70 59.34
SNI Scripps Networks Interactive 0.01 NEW 11569 75.92 82.55
AI Arlington Asset Investment 0.01 +18.00% 37119 26.48 26.31
Manulife Finl 0.01 -22.00% 42200 20.00 0.00
BXP Boston Properties 0.01 -85.00% 11500 114.46 120.91
AWK American Water Works 0.01 NEW 13100 45.42 48.15
CNO CNO Financial 0.01 +495.00% 83363 18.10 16.47
GPRE Green Plains Renewable Energy 0.01 NEW 26433 29.96 38.00
HTS Hatteras Financial 0.01 -77.00% 31600 18.85 19.21
XLF Financial Select Sector SPDR 0.01 -81.00% 39026 22.35 22.56
SFLY Shutterfly 0.01 -89.00% 18329 42.69 48.80
SWI SolarWinds 0.01 -77.00% 24700 42.67 41.78
CODE Spansion 0.01 +297.00% 71297 17.43 19.37
WWWW Web 0.01 +66.00% 17979 34.05 26.12
Ballard Pwr Sys 0.01 +414.00% 259140 4.38 0.00
XLU Utilities SPDR 0.01 +100.00% 25000 41.48 41.57
UDR UDR 0.01 +50.00% 24300 25.84 29.27
SPNC Spectranetics Corporation 0.01 NEW 23300 30.30 25.81
DFT DuPont Fabros Technology 0.01 +42.00% 32714 24.06 27.70
EXPR Express 0.01 -61.00% 91954 15.88 15.64
DAVE Famous Dave's of America 0.01 NEW 44160 24.49 25.85
Makemytrip Limited Mauritius shs 0.01 NEW 28487 27.10 0.00
Allot Communications Ltd Shs 0.01 -22.00% 69667 13.46 0.00
GDOT Green Dot Corporation 0.01 +38.00% 41400 19.54 17.62
Mag Silver 0.01 97983 6.88 0.00
SIX Six Flags Entertainment 0.01 +117.00% 23300 40.13 38.95
Fabrinet shs 0.01 +195.00% 49577 20.78 0.00
BSFT BroadSoft 0.01 -14.00% 64301 26.74 24.51
QUAD Quad/Graphics 0.01 -55.00% 68200 23.44 21.40
Scorpio Tankers Inc shs 0.01 -89.00% 117572 9.97 0.00
CHTR Charter Communications 0.01 +192.00% 7300 123.28 157.13
SPECTRUM BRANDS Hldgs 0.01 -61.00% 16800 79.71 0.00
Allied World Assurance 0.01 -48.00% 6695 103.21 0.00
Embraer S A 0.01 NEW 17100 35.62 0.00
ESC Emeritus Corporation 0.01 -3.00% 53800 31.39 33.46
IPHI Inphi Corporation 0.01 -10.00% 38976 16.11 15.46
OPK Opko Health 0.01 -58.00% 189339 9.32 8.90
General Growth Properties 0.01 +241.00% 66551 22.01 0.00
Jones 0.01 -20.00% 93713 14.99 0.00
EXAM Examworks 0.01 +24.00% 17700 35.00 34.91
TFM Fresh Market 0.01 -82.00% 31330 33.59 29.62
KEYW KEYW Holding 0.01 NEW 64677 18.71 13.01
MAIN Main Street Capital Corporation 0.01 +318.00% 37400 32.87 30.81
MG Mistras 0.01 NEW 25895 22.82 21.67
O'reilly Automotive 0.01 -73.00% 8926 148.39 0.00
SFE Safeguard Scientifics 0.01 +80.00% 40100 22.17 19.78
Team Health Holdings 0.01 +249.00% 17880 44.74 0.00
Costamare Inc shs 0.01 +181.00% 49600 21.51 0.00
MSI Motorola Solutions 0.01 -78.00% 13100 65.00 64.03
EWU iShares MSCI United Kingdom Index 0.01 NEW 38267 20.59 20.57
EWA iShares MSCI Australia Index Fund 0.01 +196.00% 50400 25.87 26.78
EWN iShares MSCI Netherlands Investable 0.01 NEW 23324 26.11 24.28
Mitel Networks 0.01 +188.00% 89200 10.60 0.00
ARR ARMOUR Residential REIT 0.01 -12.00% 186466 4.11 4.24
Penn West Energy Trust 0.01 +188.00% 159638 8.35 0.00
TPLM Triangle Petroleum Corporation 0.01 -39.00% 170227 8.24 10.75
Pembina Pipeline 0.01 -66.00% 36500 38.06 0.00
AFOP Alliance Fiber Optic Products 0.01 NEW 50464 13.74 13.16
SWFT Swift Transportation Company 0.01 -21.00% 47400 24.74 20.73
WSDT WisdomTree Investments 0.01 +6.00% 92800 13.18 0.00
CLFD Clearfield 0.01 +460.00% 58000 23.10 12.97
Baytex Energy 0.01 -33.00% 33000 41.12 0.00
ChipMOS Technology Bermuda Ltd. shs 0.01 +166.00% 40134 22.06 0.00
Huntington Ingalls Inds 0.01 +85.00% 10551 102.29 0.00
Te Connectivity Ltd for 0.01 +125.00% 13967 60.24 0.00
Pacira Pharmaceuticals 0.01 NEW 11534 69.96 0.00
Medley Capital Corporation 0.01 -38.00% 45268 13.66 0.00
Cornerstone Ondemand 0.01 +147.00% 15357 47.79 0.00
Tahoe Resources 0.01 NEW 42663 21.14 0.00
Cavium 0.01 +117.00% 37276 43.72 0.00
Rait Financial Trust 0.01 -48.00% 101500 8.49 0.00
Solazyme 0.01 +935.00% 109800 11.61 0.00
Ellie Mae 0.01 -94.00% 31300 28.83 0.00
Wendy's/arby's 0.01 -47.00% 153138 9.12 0.00
Golar Lng Partners Lp unit 0.01 +117.00% 44300 29.90 0.00
New Mountain Finance 0.01 -56.00% 41400 14.55 0.00
Gsv Cap 0.01 -71.00% 115961 10.13 0.00
Bankrate 0.01 -17.00% 72663 16.94 0.00
Cys Investments 0.01 +42.00% 77500 8.27 0.00
Mfc Industrial 0.01 +304.00% 158898 7.94 0.00
Cbre Group Inc Cl A 0.01 -95.00% 40210 27.43 0.00
Francescas Hldgs 0.01 -32.00% 65900 18.13 0.00
Alkermes 0.01 +77.00% 13700 44.10 0.00
American Realty Capital Prop 0.01 +94.00% 92200 14.02 0.00
Xylem 0.01 -9.00% 31329 36.44 0.00
Angie's List 0.01 -46.00% 58300 12.19 0.00
Genie Energy Ltd-b cl b 0.01 -50.00% 71158 9.98 0.00
Groupon 0.01 -64.00% 195892 7.86 0.00
Imperva 0.01 -74.00% 10700 56.67 0.00
Lumos Networks 0.01 +767.00% 127449 13.37 0.00
Ubiquiti Networks 0.01 -71.00% 15900 45.46 0.00
Zeltiq Aesthetics 0.01 -77.00% 41628 19.59 0.00
Wpx Energy 0.01 -51.00% 45755 18.01 0.00
Bank Of Ireland Spons 0.01 -11.00% 51700 19.37 0.00
Neonode 0.01 +7.00% 110460 5.69 0.00
Laredo Petroleum Holdings 0.01 -52.00% 41722 25.87 0.00
Enduro Royalty Trust 0.01 +797.00% 125676 12.52 0.00
NETWORK 0.01 100968 11.05 0.00
Lrr Energy 0.01 -3.00% 74550 17.07 0.00
Associated Banc Corp *w exp 11/21/201 0.01 -11.00% 282041 2.34 0.00
Bonanza Creek Energy 0.01 NEW 35800 44.39 0.00
Semgroup Corp wts 0.01 -2.00% 33375 42.07 0.00
Av Homes 0.01 NEW 65937 18.09 0.00
Nationstar Mortgage 0.01 -84.00% 20100 32.50 0.00
Proto Labs 0.01 -59.00% 19100 67.62 0.00
Home Loan Servicing Solution ord 0.01 -27.00% 56311 21.61 0.00
Avg Technologies shs 0.01 -46.00% 43600 20.97 0.00
Whiting Usa Trust 0.01 89294 13.02 0.00
Yelp Inc cl a 0.01 -89.00% 16954 77.13 0.00
Renewable Energy 0.01 60002 12.06 0.00
Rexnord 0.01 +97.00% 32520 28.95 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +181.00% 23077 30.29 0.00
Duke Energy 0.01 -82.00% 15426 71.81 0.00
Petrologistics 0.01 NEW 67300 12.43 0.00
Infoblox 0.01 +2.00% 31435 20.02 0.00
Mrc Global Inc cmn 0.01 -34.00% 49300 26.96 0.00
Western Asset Mortgage cmn 0.01 -89.00% 40399 15.63 0.00
Alexander & Baldwin 0.01 NEW 22446 42.57 0.00
Sandridge Mississippian Tr I 0.01 +56.00% 155650 7.41 0.00
Tronox 0.01 -28.00% 31988 23.76 0.00
Catamaran 0.01 -40.00% 28776 44.79 0.00
Pacific Coast Oil Tr unit ben int 0.01 NEW 48300 13.38 0.00
Tesaro 0.01 NEW 39375 29.37 0.00
Epl Oil & Gas 0.01 NEW 19300 38.63 0.00
Five Below 0.01 +81.00% 37763 42.47 0.00
Chuys Hldgs 0.01 NEW 23500 43.15 0.00
Tile Shop Hldgs 0.01 +321.00% 51000 15.56 0.00
Wp Carey 0.01 -78.00% 25900 60.08 0.00
Kraft Foods 0.01 -91.00% 26100 56.08 0.00
Proshares Ultrashort 20+y Tr etf 0.01 -82.00% 26178 67.49 0.00
Tower Semiconductor 0.01 NEW 117000 9.14 0.00
Asml Holding N.v. 0.01 +156.00% 17345 93.35 0.00
Paragon Shipping Inc cl a 0.01 NEW 97100 6.85 0.00
Abbvie 0.01 -91.00% 28144 51.44 0.00
Restoration Hardware Hldgs I 0.01 -46.00% 17293 73.63 0.00
Realogy Hldgs 0.01 NEW 36200 43.45 0.00
Whitewave Foods 0.01 +58.00% 24203 28.59 0.00
Delek Logistics Partners 0.01 +42.00% 39118 33.31 0.00
Lifelock 0.01 +582.00% 73000 17.11 0.00
Silver Bay Rlty Tr 0.01 NEW 39100 15.49 0.00
Boise Cascade 0.01 -6.00% 26000 28.65 0.00
Model N 0.01 -44.00% 90152 10.11 0.00
Norwegian Cruise Line Hldgs shs 0.01 -91.00% 34970 28.57 0.00
Cvr Refng 0.01 -38.00% 68700 23.50 0.00
Silver Spring Networks 0.01 +301.00% 52659 17.39 0.00
Metropcs Communications 0.01 NEW 43300 33.01 0.00
Ambac Finl 0.01 +61.00% 37159 31.03 0.00
Advanced Emissions 0.01 -7.00% 62048 24.54 0.00
Hd Supply 0.01 NEW 22740 26.17 0.00
Market Vectors Junior Gold Min 0.01 -3.00% 31146 36.23 0.00
Ply Gem Holdings 0.01 NEW 51979 12.63 0.00
Tableau Software Inc Cl A 0.01 -55.00% 10600 76.04 0.00
Inteliquent 0.01 -43.00% 57200 14.54 0.00
Gogo 0.01 -58.00% 82404 20.54 0.00
Quantum Fuel Sys Technologies stock 0.01 +133.00% 147300 9.68 0.00
Phillips 66 Partners 0.01 NEW 14282 48.44 0.00
Intrexon 0.01 -42.00% 29500 26.31 0.00
Envision Healthcare Hlds 0.01 -87.00% 45300 34.00 0.00
Ambev Sa- 0.01 +1074.00% 231052 7.41 0.00
American Airls 0.01 -64.00% 21700 36.61 0.00
Columbia Ppty Tr 0.01 NEW 27000 27.24 0.00
Valero Energy Partners 0.01 NEW 24900 39.61 0.00
Veeva Sys Inc cl a 0.01 57278 26.69 0.00
Gaming & Leisure Pptys 0.01 +14.00% 20483 36.40 0.00
Zulily Inc cl a 0.01 NEW 22693 50.27 0.00
Nimble Storage 0.01 NEW 17300 37.88 0.00
Container Store 0.01 +215.00% 51864 33.91 0.00
Earthlink Holdings 0.01 NEW 239529 3.61 0.00
Amc Entmt Hldgs Inc Cl A 0.01 NEW 26500 24.29 0.00
Kate Spade & Co 0.01 NEW 43039 37.05 0.00
Enlink Midstream 0.01 NEW 45415 33.93 0.00
MTL Mechel OAO 0.00 -86.00% 21400 2.11 1.93
BBL BHP Billiton 0.00 -3.00% 6531 61.81 68.95
LPL LG Display 0.00 -45.00% 13125 12.50 16.32
PBR.A Petroleo Brasileiro SA 0.00 NEW 21330 0.00 0.00
TWX Time Warner 0.00 -93.00% 7355 65.35 83.98
PIKE Pike Electric Corporation 0.00 NEW 15378 10.76 7.99
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 NEW 23605 13.82 16.45
FDML Federal-Mogul Corporation 0.00 -24.00% 17876 18.59 16.40
CTCM CTC Media 0.00 +29.00% 19626 9.21 9.67
NU Northeast Utilities System 0.00 -73.00% 8650 45.40 44.45
SFI iStar Financial 0.00 -77.00% 29835 14.75 0.00
BR Broadridge Financial Solutions 0.00 -94.00% 6900 37.00 40.91
STWD Starwood Property Trust 0.00 NEW 11565 23.61 23.63
SBNY Signature Bank 0.00 NEW 4130 125.67 114.60
Ace Limited Cmn 0.00 -94.00% 4000 99.00 0.00
SAFT Safety Insurance 0.00 -55.00% 7700 53.85 50.01
DST DST Systems 0.00 -43.00% 3000 94.67 91.03
RSG Republic Services 0.00 -37.00% 8000 34.21 37.92
SGEN Seattle Genetics 0.00 NEW 5900 45.62 34.82
AUXL Auxilium Pharmaceuticals 0.00 NEW 10200 27.16 19.88
RMD ResMed 0.00 -34.00% 5600 44.64 51.06
AGL AGL Resources 0.00 -19.00% 10100 49.00 0.00
BAM.A Brookfield Asset Management 0.00 NEW 5000 40.80 0.00
CECO Career Education 0.00 NEW 31700 7.47 4.95
CNW Con-way 0.00 NEW 6695 40.88 50.32
CPRT Copart 0.00 -90.00% 9647 35.79 33.83
CLB Core Laboratories N.V. 0.00 -54.00% 1684 198.34 147.33
CW Curtiss-Wright 0.00 -52.00% 5400 63.52 64.29
ELON Echelon Corporation 0.00 NEW 15700 2.77 2.27
FST Forest Oil Corporation 0.00 -54.00% 17615 1.93 2.07
HE Hawaiian Electric Industries 0.00 +71.00% 21703 25.35 23.57
HTLD Heartland Express 0.00 NEW 11457 22.68 22.84
HI Hillenbrand 0.00 NEW 9800 32.26 30.23
IDXX IDEXX Laboratories 0.00 -62.00% 3600 121.39 125.79
JBHT J.B. Hunt Transport Services 0.00 -87.00% 6551 71.83 78.17
LKQX LKQ Corporation 0.00 -43.00% 13100 26.67 0.00
MWV MeadWestva 0.00 NEW 15474 37.75 42.20
Ritchie Bros. Auctioneers In 0.00 -66.00% 20850 20.00 0.00
SNA Snap-on Incorporated 0.00 NEW 2500 113.60 121.01
SCS Steelcase 0.00 -16.00% 28110 16.59 15.19
TRV Travelers Companies 0.00 -58.00% 3100 85.16 90.34
TRMB Trimble Navigation 0.00 -67.00% 11000 38.91 30.83
ZBRA Zebra Technologies 0.00 -96.00% 3700 70.00 80.20
DNB Dun & Bradstreet Corporation 0.00 -18.00% 4900 99.39 111.36
GFA Gafisa SA 0.00 +109.00% 34950 3.17 2.94
AVY Avery Dennison Corporation 0.00 -44.00% 6600 50.62 47.46
KBR KBR 0.00 -94.00% 7500 26.67 21.12
BGG Briggs & Stratton Corporation 0.00 -68.00% 22700 22.27 18.66
TTI TETRA Technologies 0.00 +146.00% 28800 12.80 11.04
GOL Gol Linhas Aereas Inteligentes SA 0.00 -9.00% 18562 4.80 6.04
RCII Rent-A-Center 0.00 +148.00% 18000 26.61 24.22
UVV Universal Corporation 0.00 -76.00% 8788 55.84 51.92
TE TECO Energy 0.00 +5.00% 19351 16.79 17.64
RT Ruby Tuesday 0.00 -81.00% 11969 5.57 5.99
VSH Vishay Intertechnology 0.00 -19.00% 31400 14.89 14.74
CQB Chiquita Brands International 0.00 NEW 33815 12.67 9.62
LPNT LifePoint Hospitals 0.00 NEW 4280 54.44 72.00
UNM Unum 0.00 -76.00% 7400 35.37 34.38
Celestica 0.00 NEW 11856 10.97 0.00
SKYW SkyWest 0.00 -56.00% 19400 12.76 10.89
ODP Office Depot 0.00 -37.00% 58257 4.12 5.06
EMN Eastman Chemical Company 0.00 -90.00% 5095 86.30 79.45
IPG Interpublic Group of Companies 0.00 -81.00% 12640 17.17 19.82
DV DeVry 0.00 +18.00% 10100 42.42 40.54
MW Men's Wearhouse 0.00 +34.00% 10500 49.00 50.63
ADTN ADTRAN 0.00 -78.00% 16067 24.26 22.60
MRCY Mercury Computer Systems 0.00 NEW 11058 13.51 11.05
FSS Federal Signal Corporation 0.00 -20.00% 13343 14.94 14.49
ANAD ANADIGICS 0.00 NEW 18776 1.63 0.81
AEG AEGON N.V. 0.00 -83.00% 17406 9.19 8.25
HPQ Hewlett-Packard Company 0.00 -65.00% 823389 0.00 35.69
WEC Wisconsin Energy Corporation 0.00 NEW 7319 46.54 44.05
Y Alleghany Corporation 0.00 +25.00% 878 406.47 412.95
KT KT Corporation 0.00 +4.00% 20600 14.09 16.04
LSI LSI Corporation 0.00 -56.00% 36000 11.07 11.14
Imperial Oil 0.00 -28.00% 10200 46.49 0.00
WRE Washington Real Estate Investment Trust 0.00 NEW 20200 23.86 27.09
Brookfield Infrastructure Part 0.00 -44.00% 5519 39.58 0.00
FR First Industrial Realty Trust 0.00 -25.00% 14100 19.34 18.45
CLX Clorox Company 0.00 -61.00% 5900 87.97 87.81
PBH Prestige Brands Holdings 0.00 +2.00% 13900 27.50 30.93
HPT Hospitality Properties Trust 0.00 +124.00% 18400 28.75 29.11
RGR Sturm, Ruger & Company 0.00 -11.00% 3383 59.71 49.94
K Kellogg Company 0.00 -69.00% 9100 62.67 60.88
Greenlight Capital Re Ltd cl a 0.00 NEW 13100 32.96 0.00
BYI Bally Technologies 0.00 -89.00% 8400 66.27 60.45
ISLE Isle of Capri Casinos 0.00 13700 7.66 7.97
MCRI Monarch Casino & Resort 0.00 NEW 13200 18.56 12.39
ARO Aeropostale 0.00 +20.00% 51863 5.03 3.41
Dryships/drys 0.00 NEW 14096 3.22 0.00
RGC Regal Entertainment 0.00 -71.00% 17000 18.71 19.48
HOV Hovnanian Enterprises 0.00 -32.00% 14675 4.75 4.00
KKD Krispy Kreme Doughnuts 0.00 -52.00% 27319 17.61 15.24
SGMS Scientific Games 0.00 -17.00% 17799 13.75 8.65
CMLS Cumulus Media 0.00 +41.00% 36485 6.91 5.38
EHTH eHealth 0.00 -56.00% 4138 51.06 21.44
NCT Newcastle Investment 0.00 +30.00% 16800 4.74 4.53
DISCA Discovery Communications 0.00 +12.00% 4575 82.72 85.04
USO United States Oil Fund 0.00 -95.00% 14785 36.53 36.84
BECN Beacon Roofing Supply 0.00 -46.00% 8100 38.64 27.76
PZZA Papa John's Int'l 0.00 -85.00% 10100 52.14 42.09
WR Westar Energy 0.00 +35.00% 8700 35.08 36.32
Syneron Medical Ltd ord shs 0.00 -43.00% 10900 12.48 0.00
VSAT ViaSat 0.00 -15.00% 4100 69.23 58.41
PDLI PDL BioPharma 0.00 -57.00% 34200 8.30 9.27
OSTK Overstock 0.00 -32.00% 14500 19.72 16.23
Magna Intl Inc cl a 0.00 NEW 5035 96.25 0.00
FSC Fifth Street Finance 0.00 -63.00% 52977 9.47 9.76
HDB HDFC Bank 0.00 -89.00% 8342 41.16 47.73
PRI Primerica 0.00 +52.00% 7600 47.12 46.50
ULTI Ultimate Software 0.00 NEW 1700 137.06 136.52
SJM J.M. Smucker Company 0.00 -55.00% 4000 97.00 100.64
FIG Fortress Investment 0.00 -95.00% 43487 7.39 7.59
SNV Synovus Financial 0.00 -74.00% 33013 3.38 23.58
NNI Nelnet 0.00 NEW 10700 40.93 41.03
DPZ Domino's Pizza 0.00 +53.00% 5381 76.94 72.89
GOOD Gladstone Commercial Corporation 0.00 NEW 19100 17.36 17.45
GLAD Gladstone Capital Corporation 0.00 -19.00% 22100 10.07 9.33
ITG Investment Technology 0.00 -37.00% 24697 20.18 19.11
PICO PICO Holdings 0.00 -31.00% 17842 25.99 22.19
AHT Ashford Hospitality Trust 0.00 NEW 21200 11.27 11.55
GTN Gray Television 0.00 -91.00% 31500 10.35 12.01
FCH FelCor Lodging Trust Incorporated 0.00 26100 9.04 10.23
HT Hersha Hospitality Trust 0.00 +51.00% 23867 5.75 6.66
MNI McClatchy Company 0.00 +138.00% 64611 6.42 4.88
BEE Strategic Hotels & Resorts 0.00 +31.00% 17749 10.20 11.65
ANR Alpha Natural Resources 0.00 +76.00% 129200 4.24 3.44
GRA W.R. Grace & Co. 0.00 -88.00% 4904 99.13 92.69
RAIL FreightCar America 0.00 NEW 11700 23.27 21.74
ATML Atmel Corporation 0.00 -93.00% 20117 8.35 8.42
MWA Mueller Water Products 0.00 +35.00% 40300 9.49 7.92
TWI Titan International 0.00 -71.00% 16765 19.07 15.00
AMKR Amkor Technology 0.00 NEW 47026 6.87 9.31
ONNN ON Semiconductor 0.00 +5.00% 39596 9.39 8.63
TQNT TriQuint Semiconductor 0.00 -91.00% 13600 13.39 18.00
AHS AMN Healthcare Services 0.00 -86.00% 18000 13.70 13.42
SSI Stage Stores 0.00 NEW 21129 24.47 18.00
WTSLA Wet Seal 0.00 -80.00% 18787 1.33 0.00
CISG CNinsure 0.00 NEW 30500 7.51 6.65
CIG Companhia Energetica Minas Gerais 0.00 -94.00% 10091 6.79 8.32
WBS Webster Financial Corporation 0.00 -59.00% 14500 31.16 28.72
Aircastle 0.00 -80.00% 15626 19.12 0.00
BRKS Brooks Automation 0.00 NEW 50202 10.92 10.21
CEL Cellcom Israel 0.00 -26.00% 20109 13.75 12.31
Centrais Eletricas Brasileiras 0.00 +299.00% 195840 2.84 0.00
CODI Compass Diversified Holdings 0.00 -60.00% 22700 18.91 17.68
FCS Fairchild Semiconductor International 0.00 NEW 30212 13.74 15.57
FTEK Fuel Tech 0.00 -53.00% 14156 4.98 5.03
GIFI Gulf Island Fabrication 0.00 NEW 12300 21.63 19.34
IO ION Geophysical Corporation 0.00 -82.00% 22287 4.21 3.75
JLL Jones Lang LaSalle Incorporated 0.00 -93.00% 4872 117.88 124.93
KLIC Kulicke and Soffa Industries 0.00 -54.00% 37618 12.69 13.77
LORL Loral Space & Communications 0.00 -63.00% 4500 70.67 71.93
NEWP Newport Corporation 0.00 NEW 21000 20.65 17.28
PSEM Pericom Semiconductor 0.00 -19.00% 18489 7.82 8.70
PZE Petrobras Energia Participaciones SA 0.00 -34.00% 12689 5.58 6.72
PMCS PMC-Sierra 0.00 +47.00% 52500 7.61 6.78
SIGM Sigma Designs 0.00 NEW 54131 4.77 4.19
SIMG Silicon Image 0.00 NEW 12000 6.92 4.98
SMSI Smith Micro Software 0.00 NEW 17400 2.01 0.98
STLD Steel Dynamics 0.00 -23.00% 20100 17.81 21.32
Sun Life Financial 0.00 -65.00% 6600 34.70 0.00
SYNT Syntel 0.00 NEW 3800 90.00 86.93
TICC TICC Capital 0.00 -20.00% 59423 9.76 9.55
TSYS TeleCommunication Systems 0.00 -31.00% 14800 2.30 3.17
EGY VAALCO Energy 0.00 +201.00% 30800 8.54 6.96
WAL Western Alliance Bancorporation 0.00 20139 24.61 22.82
ANGO AngioDynamics 0.00 NEW 11462 15.79 14.58
APOG Apogee Enterprises 0.00 -85.00% 8800 33.18 33.01
AEC Associated Estates Realty Corporation 0.00 NEW 11784 16.96 17.96
DSW DSW 0.00 -89.00% 8800 35.83 26.66
RDEN Elizabeth Arden 0.00 NEW 17152 29.50 20.93
PERY Perry Ellis International 0.00 +168.00% 37498 13.64 18.50
ELX Emulex Corporation 0.00 -30.00% 41587 7.38 5.73
EXAR Exar Corporation 0.00 -6.00% 14976 11.92 9.75
HL Hecla Mining Company 0.00 -67.00% 19133 3.08 3.21
IM Ingram Micro 0.00 NEW 7000 29.57 28.92
EWJ iShares MSCI Japan Index 0.00 -77.00% 20121 11.33 12.06
KEG Key Energy Services 0.00 -51.00% 51000 9.24 6.13
KFY Korn/Ferry International 0.00 NEW 11852 29.80 29.59
MEAS Measurement Specialties 0.00 -83.00% 3235 57.14 85.98
CXDC China XD Plastics 0.00 NEW 19187 5.21 5.00
NP Neenah Paper 0.00 NEW 4700 51.50 49.96
PNNT PennantPark Investment 0.00 +5.00% 38950 11.04 11.21
PEI Pennsylvania R.E.I.T. 0.00 NEW 13973 18.16 19.26
PRFT Perficient 0.00 -16.00% 18976 18.20 17.44
POL PolyOne Corporation 0.00 NEW 7129 36.61 38.23
RBC REGAL-BELOIT CORPORATION 0.00 -64.00% 6931 72.51 70.40
RS Reliance Steel & Aluminum 0.00 NEW 5300 70.57 68.67
Safe Bulkers Inc Com Stk 0.00 43487 9.52 0.00
Tsakos Energy Navigation 0.00 -70.00% 41448 7.75 0.00
WES Western Gas Partners 0.00 -64.00% 7600 66.14 73.81
XIN Xinyuan Real Estate 0.00 -28.00% 32957 5.03 3.94
ALSK Alaska Communications Systems 0.00 -38.00% 26200 1.94 1.83
ATNI Atlantic Tele-Network 0.00 -2.00% 4300 66.00 59.27
ATSG Air Transport Services 0.00 +12.00% 12415 7.81 7.90
AWI Armstrong World Industries 0.00 -93.00% 8300 53.19 48.96
BBG Bill Barrett Corporation 0.00 -34.00% 15300 25.62 24.63
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -94.00% 18443 12.02 12.43
BFR BBVA Banco Frances S.A. 0.00 +82.00% 32500 8.38 12.75
BHE Benchmark Electronics 0.00 NEW 10028 22.64 24.53
BIOS BioScrip 0.00 NEW 67325 6.98 7.60
BRS Bristow 0.00 NEW 3800 75.53 71.89
CGNX Cognex Corporation 0.00 -88.00% 6627 33.92 41.64
CORE Core-Mark Holding Company 0.00 NEW 5000 72.60 47.00
Capital Product 0.00 -52.00% 28200 10.94 0.00
DAKT Daktronics 0.00 -37.00% 25000 14.37 11.30
DCM NTT DoCoMo 0.00 -88.00% 10241 15.57 17.69
DHX DICE HOLDINGS 0.00 +34.00% 15209 7.43 9.24
DRH DiamondRock Hospitality Company 0.00 NEW 27157 11.75 12.53
DRIV Digital River 0.00 NEW 12020 17.47 14.16
DWA DreamWorks Animation SKG 0.00 -32.00% 17600 26.53 19.86
EPIQ EPIQ Systems 0.00 -13.00% 21786 13.68 13.72
EXEL Exelixis 0.00 NEW 20100 3.48 4.14
FARO FARO Technologies 0.00 -58.00% 4501 52.93 51.06
FULT Fulton Financial 0.00 NEW 12400 12.60 11.45
GGAL Grupo Financiero Galicia S.A. 0.00 -82.00% 11305 12.34 16.02
GLDD Great Lakes Dredge & Dock Corporation 0.00 -90.00% 12448 9.16 7.21
GTI GrafTech International 0.00 -75.00% 16715 10.90 8.47
GTIV Gentiva Health Services 0.00 -60.00% 23131 9.12 18.11
HME Home Properties 0.00 -48.00% 6700 60.17 65.82
HOS Hornbeck Offshore Services 0.00 NEW 8259 41.71 42.83
HTCH Hutchinson Technology Incorporated 0.00 NEW 23689 2.80 2.08
ICON Iconix Brand 0.00 -92.00% 5749 39.17 42.08
IXYS IXYS Corporation 0.00 NEW 10479 11.40 11.41
KEX Kirby Corporation 0.00 -43.00% 4800 101.33 116.91
LAD Lithia Motors 0.00 -16.00% 3500 66.57 89.05
MDCI Medical Action Industries 0.00 +9.00% 16400 7.00 13.78
MHO M/I Homes 0.00 -13.00% 14300 22.33 20.32
MINI Mobile Mini 0.00 +70.00% 8900 43.37 39.13
MMLP Martin Midstream Partners 0.00 NEW 5300 43.02 39.52
MORN Morningstar 0.00 -44.00% 3121 79.14 67.65
MPW Medical Properties Trust 0.00 -46.00% 31000 12.76 13.38
NMR Nomura Holdings 0.00 -22.00% 81900 6.43 6.33
OMCL Omnicell 0.00 -50.00% 10100 28.67 27.31
OXM Oxford Industries 0.00 +45.00% 4240 78.30 59.69
PKD Parker Drilling Company 0.00 -52.00% 75500 7.10 6.08
PTRY Pantry 0.00 -37.00% 34600 15.34 17.88
RAVN Raven Industries 0.00 +83.00% 12861 32.75 28.13
ROVI Rovi Corporation 0.00 NEW 16115 22.82 23.45
SEP Spectra Energy Partners 0.00 NEW 14201 0.00 51.70
SMCI Super Micro Computer 0.00 NEW 12049 17.34 25.92
SPH Suburban Propane Partners 0.00 -59.00% 5967 41.20 43.88
SPW SPX Corporation 0.00 -65.00% 4300 98.37 100.19
TDY Teledyne Technologies Incorporated 0.00 NEW 6000 97.33 91.80
Taseko Cad 0.00 NEW 11400 2.00 0.00
Tim Hortons Inc Com Stk 0.00 -76.00% 7123 55.30 0.00
TTMI TTM Technologies 0.00 31800 8.46 7.60
UVE Universal Insurance Holdings 0.00 -51.00% 44823 12.71 11.97
VOCS Vocus 0.00 -77.00% 18367 13.34 17.98
ALGT Allegiant Travel Company 0.00 -58.00% 2700 111.85 118.48
ALJ Alon USA Energy 0.00 -49.00% 32600 14.94 13.03
AMSC American Superconductor Corporation 0.00 NEW 26448 1.56 2.03
ARLP Alliance Resource Partners 0.00 -71.00% 4481 83.83 49.56
ASX Advanced Semiconductor Engineering 0.00 NEW 15416 5.58 5.99
ATK Alliant Techsystems 0.00 -92.00% 3901 141.93 133.37
Audiocodes Ltd Com Stk 0.00 -55.00% 48921 7.24 0.00
BPT BP Prudhoe Bay Royalty Trust 0.00 -70.00% 4081 83.99 85.75
BWA BorgWarner 0.00 -87.00% 3579 61.57 62.66
CALM Cal-Maine Foods 0.00 -66.00% 6800 62.79 72.64
CHU China Uni 0.00 -51.00% 15500 13.19 17.49
CMO Capstead Mortgage Corporation 0.00 -67.00% 28867 12.68 12.94
CRH CRH 0.00 -82.00% 9200 28.15 23.68
CVGW Calavo Growers 0.00 NEW 5900 35.61 34.39
FINL Finish Line 0.00 -41.00% 11218 27.07 26.65
HXL Hexcel Corporation 0.00 NEW 5519 43.45 37.17
INFA Informatica Corporation 0.00 -85.00% 9629 39.30 31.67
MFA MFA Mortgage Investments 0.00 -45.00% 43700 7.74 8.15
NBIX Neurocrine Biosciences 0.00 NEW 11900 16.13 13.66
PLCE Children's Place Retail Stores 0.00 -82.00% 8600 49.80 50.08
RJET Republic Airways Holdings 0.00 -9.00% 34710 9.14 9.94
SKH Skilled Healthcare 0.00 +67.00% 34828 5.28 6.00
TNC Tennant Company 0.00 -47.00% 5000 65.60 73.17
TRAK DealerTrack Holdings 0.00 +57.00% 11800 49.15 38.06
TSRA Tessera Technologies 0.00 -17.00% 15900 23.65 25.65
TWTC tw tele 0.00 +55.00% 14576 31.28 40.42
VMI Valmont Industries 0.00 -87.00% 1439 148.71 147.39
VVTV ValueVision Media 0.00 -76.00% 35900 4.85 4.56
WFSL Washington Federal 0.00 +16.00% 15000 23.31 0.00
WMGI Wright Medical 0.00 NEW 13782 31.07 30.96
ABCO Advisory Board Company 0.00 NEW 3449 64.11 50.61
ACET Aceto Corporation 0.00 -74.00% 23600 20.00 17.01
ACTU Actuate Corporation 0.00 NEW 50314 6.02 0.00
ADC Agree Realty Corporation 0.00 -52.00% 7100 30.28 29.40
ASTE Astec Industries 0.00 +75.00% 10500 43.90 39.47
ATMI ATMI 0.00 -14.00% 9401 33.28 33.98
BEBE bebe stores 0.00 NEW 18000 6.11 2.86
BOBE Bob Evans Farms 0.00 -77.00% 4558 50.04 47.11
CNMD CONMED Corporation 0.00 NEW 5100 40.00 39.40
CVD Covance 0.00 NEW 4000 104.00 84.84
DRE Duke Realty Corporation 0.00 NEW 18400 16.90 18.36
DXPE DXP Enterprises 0.00 -42.00% 4600 94.86 71.50
EGOV NIC 0.00 -31.00% 15352 19.28 16.81
ENG ENGlobal Corporation 0.00 NEW 10712 1.49 2.82
FUR Winthrop Realty Trust 0.00 NEW 48470 11.59 15.05
FXEN FX Energy 0.00 -89.00% 10257 3.31 3.13
GBCI Glacier Ban 0.00 NEW 10378 29.07 26.75
Gilat Satellite Networks 0.00 -14.00% 37600 4.95 0.00
GNCMA General Communication 0.00 NEW 30500 11.41 11.03
HNP Huaneng Power International 0.00 NEW 5600 38.39 44.73
HOMB Home BancShares 0.00 +7.00% 7200 34.44 30.48
HW Headwaters Incorporated 0.00 +54.00% 37400 13.21 10.50
IBKC IBERIABANK Corporation 0.00 NEW 3500 70.29 65.74
IMMR Immersion Corporation 0.00 +72.00% 37043 10.55 13.69
JKHY Jack Henry & Associates 0.00 -46.00% 3687 55.87 58.89
KEP Korea Electric Power Corporation 0.00 NEW 11600 17.16 20.40
KFRC Kforce 0.00 NEW 20800 21.32 20.64
MKC McCormick & Company, Incorporated 0.00 -37.00% 8400 70.00 66.52
MMSI Merit Medical Systems 0.00 NEW 20348 14.30 12.76
NGS Natural Gas Services 0.00 -46.00% 19500 30.16 31.82
POWL Powell Industries 0.00 NEW 3600 64.72 59.01
SFY Swift Energy Company 0.00 -20.00% 19157 10.71 11.16
SMG Scotts Miracle-Gro Company 0.00 -77.00% 3400 61.18 52.78
SUSQ Susquehanna Bancshares 0.00 +33.00% 17859 11.33 10.21
TECD Tech Data Corporation 0.00 -5.00% 8142 61.02 63.50
VICR Vicor Corporation 0.00 +36.00% 23335 10.19 7.90
XXIA Ixia 0.00 NEW 16400 12.50 10.69
ZEUS Olympic Steel 0.00 -37.00% 20400 28.68 21.60
AIXG Aixtron AG 0.00 NEW 18500 16.29 13.69
ALB Albemarle Corporation 0.00 -55.00% 6182 66.31 64.62
ATRO Astronics Corporation 0.00 +35.00% 6840 63.45 58.69
CHDX Chindex International 0.00 +41.00% 15842 19.06 23.45
ENI Enersis S.A. 0.00 NEW 17690 15.63 16.87
FLO Flowers Foods 0.00 -81.00% 23912 21.45 19.26
FRM Furmanite Corporation 0.00 -15.00% 11339 9.86 9.49
GDP Goodrich Petroleum Corporation 0.00 -17.00% 14380 15.85 20.48
LSCC Lattice Semiconductor 0.00 NEW 19563 7.89 6.85
NLS Nautilus 0.00 -76.00% 15800 9.62 9.85
PNM PNM Resources 0.00 NEW 12700 27.01 25.78
WGOV Woodward Governor Company 0.00 -88.00% 6600 41.52 0.00
AXAS Abraxas Petroleum 0.00 +55.00% 48877 3.96 5.37
ALU Alcatel-Lucent 0.00 -77.00% 44466 3.90 3.53
BLDR Builders FirstSource 0.00 NEW 34700 9.09 6.07
DWSN Dawson Geophysical Company 0.00 +43.00% 10302 27.96 25.33
POWR PowerSecure International 0.00 NEW 16144 23.45 9.75
TINY Harris & Harris 0.00 NEW 18707 3.47 3.16
WRES Warren Resources 0.00 +58.00% 18300 4.81 5.88
BAK Braskem SA 0.00 NEW 10200 15.59 12.36
BCO Brink's Company 0.00 -55.00% 7191 28.61 26.92
EXTR Extreme Networks 0.00 -63.00% 18570 5.82 4.72
GAIA Gaiam 0.00 NEW 62070 7.28 6.72
PETS PetMed Express 0.00 -68.00% 10300 13.40 13.75
Rbc Cad 0.00 -93.00% 4600 66.00 0.00
TSL Trina Solar 0.00 -10.00% 41982 13.43 11.18
ASFI Asta Funding 0.00 +84.00% 41986 8.26 8.43
CSV Carriage Services 0.00 -46.00% 22065 18.20 16.18
HTGC Hercules Technology Growth Capital 0.00 +274.00% 41581 14.09 16.78
EWH iShares MSCI Hong Kong Index Fund 0.00 NEW 14243 19.80 22.17
MCHX Marchex 0.00 NEW 15100 10.53 10.99
MWIV MWI Veterinary Supply 0.00 NEW 2100 155.71 146.99
PSEC Prospect Capital Corporation 0.00 +8.00% 40384 10.81 10.68
SNBC Sun Bancorp, Inc. /NJ 0.00 -32.00% 10300 3.40 3.83
XLK Technology SPDR 0.00 NEW 9258 36.44 39.10
DOM Dominion Resources Black Warrior Trust 0.00 +73.00% 38703 6.85 5.45
XLB Materials SPDR 0.00 NEW 7325 47.34 48.84
ACTG Acacia Research Corporation 0.00 -78.00% 21676 15.21 17.30
ACLS Axcelis Technologies 0.00 -29.00% 53855 2.15 1.73
CAMP CalAmp 0.00 -88.00% 13400 27.94 17.00
ANV Allied Nevada Gold 0.00 -89.00% 17207 4.30 3.13
AREX Approach Resources 0.00 NEW 26293 20.87 21.58
CERS Cerus Corporation 0.00 -10.00% 17115 4.77 3.54
STV China Digital TV Holding 0.00 NEW 16836 3.11 4.51
CCUR Concurrent Computer Corporation 0.00 -94.00% 13788 8.14 7.38
DAN Dana Holding Corporation 0.00 -88.00% 20809 23.25 22.53
Denison Mines 0.00 -22.00% 32739 1.45 0.00
Endeavour Silver 0.00 +37.00% 34850 4.30 0.00
LLEN L&L; Energy 0.00 10039 1.69 0.15
MSO Martha Stewart Living Omnimedia 0.00 +74.00% 49143 4.54 4.56
NCS NCI Building Systems 0.00 -57.00% 14100 17.44 17.01
NNN National Retail Properties 0.00 NEW 8200 34.35 35.64
North Amern Energy Partners 0.00 NEW 48032 7.20 0.00
North Amern Palladium 0.00 NEW 26781 0.49 0.00
OESX Orion Energy Systems 0.00 NEW 11800 7.22 4.22
PRCP Perceptron 0.00 -12.00% 14900 12.12 11.15
PD Precision Drilling Corporation 0.00 -4.00% 20782 12.00 0.00
REFR Research Frontiers 0.00 -66.00% 14012 5.16 5.27
Sierra Wireless 0.00 -41.00% 23848 21.81 0.00
TNAV TeleNav 0.00 -6.00% 33702 5.95 4.97
Thompson Creek Metals 0.00 NEW 14560 2.19 0.00
WG Willbros 0.00 -59.00% 19400 12.63 11.49
ZHNE Zhone Technologies 0.00 +546.00% 70312 4.23 3.17
Validus Holdings 0.00 NEW 7850 37.60 0.00
Baltic Trading 0.00 -49.00% 43590 6.30 0.00
Stealthgas Inc shs 0.00 +12.00% 27612 11.33 0.00
BKCC Blackrock Kelso Capital 0.00 -69.00% 14900 9.19 8.93
CHLN China Housing & Land Development 0.00 10000 2.50 1.56
LIOX Lionbridge Technologies 0.00 +177.00% 32800 6.70 5.81
BGS B&G; Foods 0.00 +21.00% 17300 30.08 28.26
ENTR Entropic Communications 0.00 NEW 24348 4.11 2.97
Dragonwave 0.00 NEW 19558 1.38 0.00
IOC InterOil Corporation 0.00 -90.00% 3374 63.22 56.65
ACM AECOM Technology Corporation 0.00 +2.00% 16800 32.14 34.18
NOR Noranda Aluminum Holding Corporation 0.00 -39.00% 14228 4.14 4.52
OCLR Oclaro 0.00 +18.00% 12726 3.06 1.92
PRKR ParkerVision 0.00 -37.00% 16447 4.82 1.32
PPC Pilgrim's Pride Corporation 0.00 -77.00% 10100 20.89 27.73
PNW Pinnacle West Capital Corporation 0.00 NEW 9400 54.70 54.03
RDI Reading International 0.00 +167.00% 59271 7.32 8.04
VG Vonage Holdings 0.00 NEW 13952 4.24 3.45
Advantage Oil & Gas 0.00 -28.00% 10200 4.91 0.00
Northern Dynasty Minerals Lt 0.00 -26.00% 24917 0.95 0.00
PXLW Pixelworks 0.00 +197.00% 80924 5.54 7.87
QNST QuinStreet 0.00 NEW 12075 6.63 5.03
Thomson Reuters 0.00 -34.00% 9517 34.19 0.00
KAR KAR Auction Services 0.00 -90.00% 13079 30.37 29.47
Rubicon Minerals 0.00 NEW 79000 1.05 0.00
CPT Camden Property Trust 0.00 NEW 3500 67.43 73.26
XHB SPDR S&P; Homebuilders 0.00 NEW 10000 32.60 29.39
MOO Market Vectors Agribusiness 0.00 NEW 4000 54.25 53.21
EWT iShares MSCI Taiwan Index 0.00 NEW 19600 14.39 15.80
IRWD Ironwood Pharmaceuticals 0.00 -57.00% 25651 12.34 15.00
SCOR COMSCORE 0.00 NEW 7100 32.82 36.48
SAAS inContact, Inc . 0.00 +42.00% 18581 9.58 8.09
NSPH Nanosphere 0.00 NEW 11200 2.00 1.43
N NetSuite 0.00 +5.00% 3500 94.80 84.98
Ezchip Semiconductor Lt 0.00 -77.00% 14599 25.34 0.00
Nordic American Tanker Shippin 0.00 -66.00% 29377 9.70 0.00
EPM Evolution Petroleum Corporation 0.00 -14.00% 26586 12.74 10.93
KOG Kodiak Oil & Gas 0.00 -61.00% 22649 12.14 15.46
MHR Magnum Hunter Resources Corporation 0.00 +23.00% 58100 8.50 6.56
USEG U.S. Energy 0.00 +62.00% 36554 4.77 4.16
Vitamin Shoppe 0.00 -94.00% 7849 47.77 0.00
AMCN AirMedia 0.00 NEW 48985 2.38 2.06
BWC Babcock & Wilcox 0.00 NEW 6201 33.11 31.65
SMT SMART Technologies 0.00 NEW 85500 4.80 2.45
ENV Envestnet 0.00 NEW 9700 40.22 44.52
LIWA Lihua International 0.00 -63.00% 41262 4.93 0.25
ONE Higher One Holdings 0.00 -12.00% 23500 7.25 4.03
Ltx Credence Corporation 0.00 +13.00% 21142 8.90 0.00
MCP Moly 0.00 -95.00% 45700 4.68 2.24
RLD RealD 0.00 -71.00% 31595 11.19 10.33
RP RealPage 0.00 NEW 16836 18.18 16.12
ZEP Zep 0.00 -10.00% 17000 17.71 15.57
EBR.B Centrais Eletricas Brasileiras SA 0.00 +37.00% 30200 4.70 0.00
MY China Ming Yang Wind Power 0.00 NEW 11731 2.81 2.87
EGHT 8x8 0.00 +9.00% 35329 10.96 8.32
ASYS Amtech Systems 0.00 NEW 25600 12.17 10.01
CNTY Century Casinos 0.00 NEW 41069 7.22 5.50
MNTX Manitex International 0.00 -41.00% 11320 16.42 14.16
UEC Uranium Energy 0.00 -48.00% 20400 1.32 1.62
HOOK Craft Brewers Alliance 0.00 -78.00% 10931 15.32 0.00
KRA Kraton Performance Polymers 0.00 -18.00% 14910 26.09 20.70
ECHO Echo Global Logistics 0.00 NEW 25856 18.31 22.11
FDN First Trust DJ Internet Index Fund 0.00 NEW 4580 58.95 59.64
VPG Vishay Precision 0.00 NEW 17300 17.39 14.59
ATP Atlantic Power Corporation 0.00 NEW 17980 2.93 0.00
Aegerion Pharmaceuticals 0.00 NEW 6500 46.00 0.00
AMRS Amyris 0.00 +102.00% 42623 3.75 3.92
AIS Antares Pharma 0.00 NEW 14368 3.48 0.00
AGX Argan 0.00 +7.00% 16736 29.95 34.26
BODY Body Central Acquisition Corporation 0.00 -29.00% 64030 1.08 0.53
Endeavour International C 0.00 +123.00% 54058 3.29 0.00
GBDC Golub Capital BDC 0.00 -75.00% 11000 17.82 16.80
HHC Howard Hughes 0.00 -94.00% 1600 143.08 146.70
KTOS Kratos Defense & Security Solutions 0.00 NEW 14520 7.56 7.28
SPSC SPS Commerce 0.00 +18.00% 6900 61.52 54.04
TCRD THL Credit 0.00 +18.00% 15025 13.88 13.35
UNIS Unilife US 0.00 NEW 10200 4.12 2.59
VVC Vectren Corporation 0.00 NEW 6300 39.44 38.30
Zogenix 0.00 NEW 60500 2.84 0.00
Teekay Tankers Ltd cl a 0.00 NEW 120200 3.54 0.00
SMFG Sumitomo Mitsui Financial Grp 0.00 -72.00% 13837 8.67 8.26
DSCI Derma Sciences 0.00 NEW 36278 12.68 9.92
Jp Morgan Alerian Mlp Index 0.00 NEW 10000 46.50 0.00
RWX SPDR DJ International Real Estate ETF 0.00 -63.00% 10000 41.20 44.20
MOBI Sky mobi 0.00 +77.00% 53239 8.81 6.52
EWG iShares MSCI Germany Index Fund 0.00 NEW 16357 31.39 29.36
NOAH Noah Holdings 0.00 -33.00% 31200 14.41 15.78
IYF iShares Dow Jones US Financial 0.00 NEW 2500 81.60 82.61
IYH iShares Dow Jones US Healthcare 0.00 NEW 1700 122.94 128.87
IEO iShares Dow Jones US Oil & Gas Exp. 0.00 NEW 2450 84.90 93.42
EWL iShares MSCI Switzerland Index Fund 0.00 NEW 10000 34.30 33.00
NKA Niska Gas Storage Partners 0.00 NEW 11466 14.55 14.48
EWP iShares MSCI Spain Index 0.00 NEW 10136 40.84 41.31
ADEP Adept Technology 0.00 NEW 13500 18.99 9.28
Horizon Technology Fin 0.00 NEW 27029 12.57 0.00
SIL Global X Silver Miners 0.00 NEW 28324 12.82 13.95
GORO Gold Resource Corporation 0.00 NEW 13230 4.42 5.36
GV Goldfield Corporation 0.00 NEW 30895 2.22 1.56
HBM HudBay Minerals 0.00 NEW 22000 7.77 10.55
RDA Rda Microelectronics 0.00 +15.00% 14400 17.95 18.45
Resolute Energy Corp *w exp 09/25/201 0.00 -52.00% 276029 0.07 0.00
XPH SPDR S&P; Pharmaceuticals 0.00 NEW 3850 93.51 95.33
Ellington Financial 0.00 -93.00% 10800 23.80 0.00
TWER Towerstream Corporation 0.00 NEW 15558 2.38 1.60
Tearlab 0.00 -32.00% 50789 6.78 0.00
* Rare Element Res 0.00 NEW 85100 1.47 0.00
WD Walker & Dunlop 0.00 -2.00% 22021 16.26 13.63
JKS JinkoSolar Holding 0.00 NEW 8746 27.96 25.55
Semgroup Corp cl a 0.00 +53.00% 5461 65.74 0.00
D Bona Film 0.00 +36.00% 43126 6.25 0.00
NYMT New York Mortgage Trust 0.00 -72.00% 25419 7.81 7.59
SNAK Inventure Foods 0.00 -31.00% 22600 13.98 12.10
ECT Eca Marcellus Trust I 0.00 NEW 32600 8.91 7.12
CPSS Consumer Portfolio Services 0.00 NEW 12115 6.85 7.28
GLUU Glu Mobile 0.00 -42.00% 26654 4.73 5.69
ATRC AtriCure 0.00 NEW 11700 18.79 17.19
IBCP Independent Bank Corporation 0.00 NEW 11400 12.98 13.26
QUIK QuickLogic Corporation 0.00 +235.00% 42571 5.19 3.35
ASNA Ascena Retail 0.00 +35.00% 28603 17.47 16.18
Telus Ord 0.00 NEW 9900 35.96 0.00
Claymore Exchange Trd Fd Tr gugg shippng etf 0.00 NEW 12640 21.84 0.00
Rhino Resource Partners 0.00 +48.00% 21188 13.50 0.00
REED Reed's 0.00 NEW 18100 5.69 5.01
Rio Alto Mng 0.00 NEW 98429 1.92 0.00
Insperity 0.00 -76.00% 12142 30.60 0.00
Materion Corporation 0.00 NEW 7000 34.00 0.00
Diana Containerships 0.00 NEW 16650 3.85 0.00
Demand Media 0.00 +32.00% 23836 4.87 0.00
Servicesource 0.00 +35.00% 15047 8.40 0.00
Vitesse Semiconductor Corporate 0.00 +37.00% 17813 4.24 0.00
Primero Mining Corporation 0.00 +228.00% 35775 7.27 0.00
D Fluidigm Corp Del 0.00 NEW 10324 44.14 0.00
INC/TN shares Miller Energy 0.00 -71.00% 33258 5.87 0.00
& PROD CO shares Brookfield 0.00 13717 21.03 0.00
Schwab Strategic Tr us reit etf 0.00 NEW 10800 34.00 0.00
Just Energy 0.00 NEW 50400 8.04 0.00
Prologis 0.00 -47.00% 5218 40.91 0.00
Aurico Gold 0.00 NEW 112431 4.36 0.00
Air Lease 0.00 -43.00% 8401 37.29 0.00
Banner 0.00 -50.00% 6831 40.91 0.00
Kosmos Energy 0.00 NEW 12845 10.98 0.00
Rpx 0.00 -25.00% 18600 16.26 0.00
Stag Industrial 0.00 NEW 15806 23.96 0.00
Box Ships 0.00 +33.00% 84982 2.40 0.00
Netqin Mobile 0.00 -80.00% 24950 17.60 0.00
Sandridge Miss Trust 0.00 -4.00% 65470 7.48 0.00
Magicjack Vocaltec 0.00 -6.00% 12450 21.21 0.00
Jiayuan.com Internationa 0.00 NEW 25043 6.57 0.00
Global Eagle Acquisition Cor 0.00 NEW 14200 15.77 0.00
Ddr Corp stock 0.00 -76.00% 10979 16.50 0.00
Sandridge Permian Tr 0.00 -30.00% 24283 12.04 0.00
Tangoe 0.00 -60.00% 28100 18.58 0.00
Oiltanking Partners L P unit 0.00 -58.00% 7200 77.07 0.00
American Capital Mortgage In 0.00 -55.00% 25806 18.65 0.00
Fortune Brands 0.00 NEW 6214 42.02 0.00
Itt 0.00 -28.00% 11300 42.74 0.00
United States Antimony 0.00 -52.00% 13055 1.84 0.00
Aegion 0.00 NEW 8500 25.33 0.00
Bellatrix Exploration 0.00 -32.00% 13384 8.47 0.00
Marriott Vacations Wrldwde Cp 0.00 6100 56.00 0.00
J Global 0.00 -75.00% 5580 50.00 0.00
Move 0.00 -5.00% 42841 11.58 0.00
Acadia Healthcare 0.00 +79.00% 8352 45.14 0.00
Clovis Oncology 0.00 NEW 4950 69.14 0.00
Mattress Firm Holding 0.00 -93.00% 8200 47.80 0.00
Telephone And Data Systems 0.00 NEW 11640 26.24 0.00
Chesapeake Granite Wash Tr 0.00 -44.00% 17417 10.54 0.00
Mid-con Energy Partners 0.00 -34.00% 13038 21.60 0.00
Empire Resorts 0.00 NEW 49349 7.05 0.00
Pacific Drilling Sa 0.00 +41.00% 42160 10.88 0.00
Rose Rock Midstream L P 0.00 -73.00% 9500 41.50 0.00
Halcon Resources 0.00 -14.00% 75302 4.30 0.00
MCEWEN MINING 0.00 -40.00% 52200 2.37 0.00
Rouse Pptys 0.00 30800 17.23 0.00
Emcore Corp Common Stock Npv 0.00 -64.00% 59269 5.04 0.00
Microvision Inc Del 0.00 NEW 16199 1.92 0.00
Matador Resources 0.00 -82.00% 22300 24.51 0.00
Caesars Entertainment 0.00 NEW 16600 19.04 0.00
Roundy's 0.00 -40.00% 51045 7.00 0.00
Brightcove 0.00 -29.00% 37473 9.89 0.00
Demandware 0.00 -6.00% 6260 64.06 0.00
Epam Systems 0.00 NEW 10301 32.64 0.00
Millennial Media 0.00 -9.00% 20107 6.91 0.00
Kinder Morgan Inc/delaware Wts 0.00 NEW 267521 1.77 0.00
Cui Global 0.00 +186.00% 46123 11.00 0.00
Fiesta Restaurant 0.00 +116.00% 10800 45.56 0.00
Everbank Finl 0.00 NEW 16684 19.78 0.00
Lpl Financial Holdings 0.00 +52.00% 9304 52.91 0.00
Meetme 0.00 NEW 21796 3.27 0.00
Proofpoint 0.00 NEW 15797 37.13 0.00
Wageworks 0.00 NEW 5276 56.10 0.00
Carlyle Group L P 0.00 -5.00% 9900 35.15 0.00
Ares Coml Real Estate 0.00 -94.00% 10780 13.32 0.00
Forum Energy Technolo 0.00 NEW 9891 30.94 0.00
Midstates Pete 0.00 -91.00% 15886 5.30 0.00
Tillys 0.00 NEW 23228 11.72 0.00
Tcp Capital 0.00 -59.00% 20900 16.53 0.00
Kcap Financial 0.00 +5.00% 21999 8.67 0.00
Gentherm 0.00 9800 34.69 0.00
Pentair 0.00 NEW 3056 71.43 0.00
Turquoisehillres 0.00 -66.00% 12650 3.32 0.00
Del Friscos Restaurant 0.00 -94.00% 14900 27.92 0.00
Performant Finl 0.00 -7.00% 23069 9.01 0.00
Manchester Utd Plc New Ord Cl 0.00 NEW 11211 17.28 0.00
Grupo Fin Santander adr b 0.00 -27.00% 40151 12.30 0.00
Sandstorm Gold 0.00 +655.00% 80048 5.57 0.00
Emerald Oil 0.00 -89.00% 20703 6.73 0.00
Flagstar Ban 0.00 NEW 12700 22.20 0.00
Star Bulk Carriers 0.00 NEW 22696 14.25 0.00
Hyster Yale Materials Handling 0.00 +27.00% 5300 97.67 0.00
Sanmina 0.00 -88.00% 18704 17.38 0.00
Comverse 0.00 -59.00% 16237 34.55 0.00
Fleetmatics 0.00 10000 33.50 0.00
Diamondback Energy 0.00 NEW 6600 67.37 0.00
Smart Balance 0.00 NEW 18800 17.61 0.00
Starz - Liberty Capital stock 0.00 NEW 15034 32.26 0.00
Fab Universal 0.00 -7.00% 61200 3.08 0.00
Intercept Pharmaceuticals In 0.00 NEW 800 330.00 0.00
Shutterstock 0.00 -59.00% 3100 72.80 0.00
Northfield Bancorp Inc/nj 0.00 NEW 27600 12.87 0.00
Icon 0.00 NEW 6578 47.58 0.00
Hong Kong Television Ne- 0.00 -28.00% 20300 5.91 0.00
Sibanye Gold 0.00 +249.00% 38401 8.33 0.00
Xoom 0.00 -5.00% 30180 19.53 0.00
Emerging Markets Bear 3x 0.00 NEW 7400 40.00 0.00
Hci 0.00 -80.00% 7011 36.38 0.00
Lyon William Homes cl a 0.00 NEW 13600 27.56 0.00
Dex Media 0.00 NEW 25973 9.22 0.00
Quintiles Transnatio Hldgs I 0.00 NEW 7867 50.77 0.00
* Armada Hoffler Pptys 0.00 NEW 12200 10.00 0.00
News 0.00 -70.00% 18439 17.23 0.00
Sprint 0.00 30107 9.16 0.00
Noodles & Co 0.00 -33.00% 13000 39.49 0.00
Coty Inc Cl A 0.00 -93.00% 16900 14.97 0.00
Gw Pharmaceuticals Plc ads 0.00 NEW 3400 59.41 0.00
Fairway Group Holdings 0.00 -71.00% 11250 7.64 0.00
Textura 0.00 -26.00% 20300 25.19 0.00
Blackberry 0.00 -91.00% 64843 8.13 0.00
Biotelemetry 0.00 NEW 11100 10.09 0.00
Windstream Hldgs 0.00 -45.00% 42110 8.23 0.00
Premier 0.00 -52.00% 14186 32.86 0.00
Cnh Industrial N.v. 0.00 -47.00% 50000 11.50 0.00
Leidos Holdings 0.00 -76.00% 14800 35.42 0.00
Sprouts Fmrs Mkt 0.00 -96.00% 6280 36.76 0.00
General Motors Corp *w exp 12/31/201 0.00 NEW 147987 2.83 0.00
Third Point Reinsurance 0.00 -9.00% 16125 15.88 0.00
Direxion Shs Etf Tr 0.00 -65.00% 6500 46.67 0.00
United Online Inc Common Stock 0.00 NEW 28119 11.60 0.00
Crestwood Eqty Ptrns Lp equs 0.00 NEW 31923 13.83 0.00
Clubcorp Hldgs 0.00 NEW 17017 18.92 0.00
Sirius Xm Holdings 0.00 NEW 13720 3.21 0.00
Potbelly 0.00 NEW 18489 17.85 0.00
Caesars Acquisition Co cl a 0.00 NEW 16000 14.19 0.00
Sfx Entmt 0.00 NEW 24938 7.05 0.00
Qts Realty Trust Inc stock 0.00 NEW 18900 25.05 0.00
Burlington Stores 0.00 -76.00% 7300 29.39 0.00
Avianca Holdings Sa 0.00 NEW 15585 17.08 0.00
Navigator Holdings Ltd Com Stk 0.00 +20.00% 300014 0.00 0.00
Popeyes Kitchen 0.00 NEW 11200 40.62 0.00
Aramark Hldgs 0.00 -87.00% 13000 28.92 0.00
Gastar Exploration 0.00 NEW 65381 5.48 0.00
Achaogen 0.00 NEW 21000 15.48 0.00
Chc 0.00 NEW 32274 7.32 0.00
Dipexium Pharmaceuticals 0.00 NEW 14700 10.07 0.00

Past 13F-HR SEC Filings for PEAK6 Investments

View All Filings for PEAK6 Investments