PEAK6 Investments

Latest statistics and disclosures from PEAK6 Investments's latest quarterly 13F-HR filing:

PEAK6 Investments portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
PCLN priceline.com Incorporated 1.46 +277.00% 169441 1140.20 1190.00
AAPL Apple 1.36 +17.00% 1636537 110.38 123.28
QCOM QUALCOMM 1.19 +2341.00% 2115555 74.33 71.27
REGN Regeneron Pharmaceuticals 1.02 +39.00% 328612 410.26 427.05
Lululemon Athletica 0.72 +19.00% 1719805 55.79 0.00
Facebook Inc cl a 0.71 +89.00% 1205729 78.02 0.00
GILD Gilead Sciences 0.70 +133.00% 983958 94.26 99.53
Kinder Morgan 0.70 +1617.00% 2192800 42.31 0.00
NFLX Netflix 0.69 +109.00% 267900 341.61 443.79
CELG Celgene Corporation 0.66 778276 111.86 118.26
DAL Delta Air Lines 0.64 +121.00% 1718800 49.19 44.19
BIIB Biogen Idec 0.63 +7.00% 244770 339.45 415.20
AMZN Amazon 0.62 +149.00% 266571 310.35 372.62
MU Micron Technology 0.62 +129.00% 2347605 35.01 27.78
BIDU Baidu 0.62 +30.00% 358146 227.98 207.29
SPY SPDR S&P; 500 ETF 0.57 -45.00% 368200 205.54 205.25
JNJ Johnson & Johnson 0.56 +3334.00% 704100 104.57 98.55
WFMI Whole Foods Market 0.56 +20.00% 1457506 50.42 0.00
WHR Whirlpool Corporation 0.55 +13.00% 377600 193.74 197.86
Copa Holdings Sa-class A 0.55 +3474.00% 707660 103.64 0.00
MPEL Melco Crown Entertainment 0.53 +10.00% 2777934 25.40 21.14
Linkedin 0.53 +82.00% 303500 229.71 0.00
BAC Bank of America Corporation 0.52 +154.00% 3844484 17.89 15.95
American Airls 0.49 +587.00% 1203828 53.63 0.00
TSLA Tesla Motors 0.48 -29.00% 285300 222.41 194.42
OXY Occidental Petroleum Corporation 0.47 +578.00% 775782 80.61 74.23
V Visa 0.47 +107.00% 235900 262.20 266.74
CVX Chevron Corporation 0.46 +1168.00% 548100 112.18 102.86
LVS Las Vegas Sands 0.46 +78.00% 1044271 58.16 52.42
PFE Pfizer 0.44 +589.00% 1886700 31.15 33.78
Keurig Green Mtn 0.44 -2.00% 439564 132.70 0.00
Walgreen Boots Alliance 0.44 NEW 769100 76.20 0.00
SO Southern Company 0.41 +1467.00% 1104600 49.11 43.68
XOM Exxon Mobil Corporation 0.40 +322.00% 567300 92.45 84.57
AMGN Amgen 0.40 +263.00% 336184 159.40 153.92
CMG Chipotle Mexican Grill 0.40 +18.00% 78309 684.52 665.38
ISRG Intuitive Surgical 0.39 -40.00% 98800 528.95 489.66
Michael Kors Holdings Ltd shs 0.39 +215.00% 690507 75.10 0.00
MA MasterCard Incorporated 0.38 +102.00% 578400 86.16 87.52
YOKU Youku 0.38 +266.00% 2845297 17.81 16.00
INTC Intel Corporation 0.37 +112.00% 1348854 36.29 32.76
YUM Yum! Brands 0.37 +101.00% 663458 72.85 77.05
Canadian Pacific Railway 0.37 +350.00% 254261 192.69 0.00
WYNN Wynn Resorts 0.37 +247.00% 329525 148.76 128.14
YPF YPF SA 0.37 +817.00% 1852577 26.47 26.01
HBC HSBC Holdings 0.36 +475.00% 1001568 47.23 0.00
GM General Motors Company 0.36 +202.00% 1383014 34.91 37.89
HAL Halliburton Company 0.35 +111.00% 1181809 39.33 41.30
Yelp Inc cl a 0.35 +804.00% 845938 54.73 0.00
Abbvie 0.35 +147.00% 713969 65.44 0.00
COG Cabot Oil & Gas Corporation 0.34 +241.00% 1517968 29.61 27.30
NKE NIKE 0.34 -35.00% 463832 96.15 96.37
VRX Valeant Pharmaceuticals Int 0.34 +46.00% 314300 143.11 205.82
Fireeye 0.34 +1537.00% 1421308 31.58 0.00
LUV Southwest Airlines 0.33 +116.00% 1018722 42.32 44.01
Monster Beverage 0.33 +449.00% 401000 108.35 0.00
Twitter 0.33 +253.00% 1203619 35.87 0.00
JPM JPMorgan Chase & Co. 0.32 -44.00% 673400 62.58 60.16
MCD McDonald's Corporation 0.32 +45.00% 445851 93.70 96.21
ORCL Oracle Corporation 0.32 +687.00% 943500 44.97 41.62
Hldgs 0.32 +59.00% 628962 66.89 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.31 +128.00% 346000 118.80 123.26
Duke Energy 0.31 +4835.00% 484000 83.54 0.00
MON Monsanto Company 0.30 -23.00% 332800 119.47 117.22
BBBY Bed Bath & Beyond 0.30 +130.00% 529800 76.17 74.05
GLD SPDR Gold Trust 0.30 +568.00% 350159 113.56 110.56
DHI D.R. Horton 0.29 +79.00% 1501900 25.29 25.87
Expedia 0.29 +23.00% 442277 85.36 0.00
Stratasys 0.29 +57.00% 456059 83.11 0.00
UNP Union Pacific Corporation 0.28 +212.00% 308900 119.13 114.86
TDSC 3D Systems Corporation 0.28 +147.00% 1140916 32.87 0.00
CAT Caterpillar 0.27 +110.00% 387601 93.02 79.57
COH Coach 0.27 -54.00% 956853 37.56 40.63
CMI Cummins 0.27 +386.00% 244900 144.17 137.75
VLO Valero Energy Corporation 0.27 +60.00% 716283 49.51 56.99
GT Goodyear Tire & Rubber Company 0.27 +249.00% 1233439 28.57 25.04
Sina Corporation 0.27 +84.00% 970513 37.41 0.00
Industries N shs - a - 0.27 +1883.00% 456179 79.39 0.00
APA Apache Corporation 0.26 +174.00% 549178 62.67 60.29
UNH UnitedHealth 0.26 +920.00% 336700 101.09 113.33
SHPGY Shire 0.26 +976.00% 161081 212.53 0.00
ATHN athenahealth 0.26 +352.00% 238400 145.70 120.44
KKR KKR & Co 0.26 +445.00% 1490300 23.21 22.64
ED Consolidated Edison 0.25 +1211.00% 493200 66.01 59.90
XLNX Xilinx 0.25 +95.00% 778100 43.29 39.72
BCS Barclays 0.25 +109.00% 2218585 15.01 15.15
Deutsche Bank Ag-registered 0.25 +207.00% 1088153 30.02 0.00
AMTD TD Ameritrade Holding 0.24 -5.00% 892100 35.78 37.51
BX Blackstone 0.24 -44.00% 922596 33.83 37.98
BBY Best Buy 0.24 -34.00% 829500 38.98 40.39
TIF Tiffany & Co. 0.24 +201.00% 301068 106.86 83.92
Potash Corp. Of Saskatchewan I 0.24 +86.00% 889350 35.32 0.00
IWM iShares Russell 2000 Index 0.24 +68.00% 267688 119.49 119.90
SNDK SanDisk Corporation 0.24 -2.00% 329760 97.99 84.20
FFIV F5 Networks 0.24 +84.00% 239800 130.46 112.86
* Barrick Gold 0.23 +257.00% 2786521 10.75 0.00
VALE Vale 0.23 +176.00% 3733090 8.18 6.09
M Macy's 0.23 +212.00% 457198 65.75 62.37
SLB Schlumberger 0.23 +84.00% 358286 85.41 81.67
SBUX Starbucks Corporation 0.23 +30.00% 367390 82.04 92.23
Gold 0.23 +164.00% 1624970 18.52 0.00
PAA Plains All American Pipeline 0.23 -15.00% 595228 51.31 47.37
American Tower Reit 0.23 +113.00% 302200 98.85 0.00
Kraft Foods 0.23 +13.00% 480100 62.66 0.00
FE FirstEnergy 0.22 +2274.00% 750300 38.99 34.23
BA Boeing Company 0.22 +320.00% 228957 129.98 152.38
EMR Emerson Electric 0.22 +107.00% 471900 61.73 55.87
TGT Target Corporation 0.22 +161.00% 386200 75.91 77.89
CHK Chesapeake Energy Corporation 0.22 +317.00% 1470955 19.57 14.13
CAR Avis Budget 0.22 +167.00% 441500 66.33 59.56
YHOO Yahoo! 0.22 -47.00% 588720 50.51 42.61
LNG Cheniere Energy 0.22 +11.00% 416330 70.40 75.38
Signet Jewelers 0.22 +1122.00% 221200 131.57 0.00
MMM 3M Company 0.21 +2309.00% 166000 164.32 162.72
Agrium 0.21 +3268.00% 290800 94.72 0.00
EMN Eastman Chemical Company 0.21 +1513.00% 369383 75.86 71.40
PM Philip Morris International 0.21 +17.00% 348035 81.46 77.69
RDS.A Royal Dutch Shell 0.21 +227.00% 414976 66.95 0.00
CHRW C.H. Robinson Worldwide 0.21 -40.00% 374000 74.89 72.00
PXD Pioneer Natural Resources 0.21 +39.00% 186802 148.85 153.87
VMW VMware 0.21 +73.00% 341000 82.52 81.59
Tripadvisor 0.21 +65.00% 365813 74.66 0.00
Eaton 0.21 -4.00% 404200 67.96 0.00
AKAM Akamai Technologies 0.20 +5.00% 423600 62.96 69.99
MS Morgan Stanley 0.20 +9.00% 692301 38.80 34.94
ALXN Alexion Pharmaceuticals 0.20 +91.00% 141614 184.99 179.76
Citi 0.20 -57.00% 479225 54.11 0.00
BLK BlackRock 0.19 +254.00% 71200 357.55 357.74
DIS Walt Disney Company 0.19 -12.00% 267899 94.19 103.60
WDC Western Digital 0.19 +67.00% 230400 110.70 97.30
FCX Freeport-McMoRan Copper & Gold 0.19 +88.00% 1054767 23.36 18.56
BWLD Buffalo Wild Wings 0.19 +559.00% 141100 180.38 184.67
CMCSA Comcast Corporation 0.18 +131.00% 401213 58.01 58.60
PETM PetSmart 0.18 +103.00% 298974 81.27 82.98
ANF Abercrombie & Fitch 0.18 +79.00% 852241 28.64 21.19
MJN Mead Johnson Nutrition 0.18 +21.00% 230771 100.54 98.45
Seagate Technology Com Stk 0.18 +187.00% 366300 66.50 0.00
STLD Steel Dynamics 0.18 +1613.00% 1192400 19.74 17.52
ITUB Banco Itau Holding Financeira S.A. 0.18 +313.00% 1800475 13.01 10.68
ETP Energy Transfer Partners 0.18 -21.00% 368563 64.99 54.95
Qihoo 360 Technologies Co Lt 0.18 +248.00% 426643 57.26 0.00
Alibaba Group Holding Ltd Spon 0.18 NEW 226625 103.94 0.00
D Dominion Resources 0.17 -60.00% 298800 76.90 69.17
DISH DISH Network 0.17 -35.00% 301644 72.89 73.44
DHR Danaher Corporation 0.17 +300.00% 256987 85.71 84.59
MWE MarkWest Energy Partners 0.17 +104.00% 325250 67.19 61.89
GOOG Google 0.17 +163.00% 42300 530.67 554.33
CNX CONSOL Energy 0.17 +500.00% 671720 33.81 27.80
CF CF Industries Holdings 0.17 +167.00% 83100 272.55 292.79
GPOR Gulfport Energy Corporation 0.17 -38.00% 526676 41.74 42.89
ULTA Ulta Salon, Cosmetics & Fragrance 0.17 +21.00% 172200 127.84 141.66
FNV Franco-Nevada Corporation 0.17 +363.00% 445662 49.19 46.00
Seaworld Entertainment 0.17 +5031.00% 1274364 17.90 0.00
EEM iShares MSCI Emerging Markets Indx 0.16 +2.00% 546000 39.29 38.45
BRK.B Berkshire Hathaway 0.16 +51.00% 144860 150.14 0.00
WM Waste Management 0.16 +170.00% 417400 51.32 53.00
ERTS Electronic Arts 0.16 +41.00% 460037 47.02 0.00
DRI Darden Restaurants 0.16 -31.00% 359000 58.63 62.29
Workday Inc cl a 0.16 +2468.00% 261996 81.63 0.00
L Brands 0.16 +83.00% 244800 86.55 0.00
Actavis 0.16 -7.00% 82067 257.42 0.00
IBN ICICI Bank 0.15 +1475.00% 1676600 11.55 11.08
ROST Ross Stores 0.15 +403.00% 206700 94.26 105.22
DD E.I. du Pont de Nemours & Company 0.15 +975.00% 262700 73.94 79.13
HCN Health Care REIT 0.15 +913.00% 268600 75.67 74.30
HPQ Hewlett-Packard Company 0.15 +43.00% 487000 40.13 32.62
MXIM Maxim Integrated Products 0.15 +164.00% 603600 31.87 35.28
RIO Rio Tinto 0.15 +177.00% 434600 46.06 42.40
SPLS Staples 0.15 +434.00% 1102190 18.12 16.12
AMAT Applied Materials 0.15 -38.00% 799741 24.92 23.76
SBGI Sinclair Broadcast 0.15 +415.00% 719882 27.36 26.27
TSO Tesoro Corporation 0.15 +7.00% 271827 74.35 86.12
EEP Enbridge Energy Partners 0.15 +2.00% 490500 39.90 36.35
SWKS Skyworks Solutions 0.15 -33.00% 264499 72.71 92.91
MMP Magellan Midstream Partners 0.15 +106.00% 236700 82.66 78.66
SPG Simon Property 0.15 +92.00% 106400 182.10 179.63
HCA HOLDINGS 0.15 +833.00% 271700 73.39 0.00
INFY Infosys Technologies 0.14 +13.00% 565002 32.34 34.81
AZN AstraZeneca 0.14 +14.00% 259422 70.37 64.92
TMO Thermo Fisher Scientific 0.14 +43.00% 147354 125.29 127.98
MRK Merck & Co 0.14 +36.00% 334252 56.76 56.20
AEP American Electric Power Company 0.14 +2992.00% 296900 60.72 55.21
Agilent Technologies Inc C ommon 0.14 +2752.00% 438601 40.94 0.00
HSY Hershey Company 0.14 +2150.00% 182300 103.94 98.43
CRM salesforce 0.14 -24.00% 322900 59.31 64.26
HAIN Hain Celestial 0.14 +816.00% 328000 58.29 60.12
MGM MGM Resorts International. 0.14 -12.00% 887765 21.38 19.77
RAX Rackspace Hosting 0.14 +139.00% 405600 46.81 51.20
DVN Devon Energy Corporation 0.13 -48.00% 272307 61.21 57.71
RSG Republic Services 0.13 +1374.00% 414400 40.25 40.26
CBS CBS Corporation 0.13 -68.00% 301588 55.34 59.57
GE General Electric Company 0.13 +363.00% 662193 25.27 25.35
WFC Wells Fargo & Company 0.13 +189.00% 325863 54.82 53.90
WSM Williams-Sonoma 0.13 +1540.00% 228000 75.68 80.32
APC Anadarko Petroleum Corporation 0.13 -51.00% 202768 82.50 79.89
EBAY eBay 0.13 -54.00% 315922 56.12 59.78
Nextera Energy 0.13 +4151.00% 167787 106.27 0.00
BPL Buckeye Partners 0.13 +590.00% 223700 75.66 75.87
EOG EOG Resources 0.13 +73.00% 191103 92.06 86.44
STD Banco Santander, S.A. 0.13 +237.00% 2092762 8.33 0.00
KLAC KLA-Tencor Corporation 0.13 +183.00% 236900 70.32 60.32
Hollyfrontier 0.13 +159.00% 450443 37.48 0.00
Marathon Petroleum 0.13 +26.00% 189700 90.26 0.00
Solarcity 0.13 +24.00% 317921 53.48 0.00
MSFT Microsoft Corporation 0.12 -41.00% 342077 46.45 42.00
FDX FedEx Corporation 0.12 -32.00% 92907 173.65 170.82
CSCO Cisco Systems 0.12 -40.00% 571300 27.82 28.51
GWW W.W. Grainger 0.12 +57.00% 61900 254.89 230.01
ADI Analog Devices 0.12 +336.00% 282600 55.52 57.76
URI United Rentals 0.12 +88.00% 155422 102.02 88.12
BDX Becton, Dickinson and 0.12 NEW 113400 139.16 142.79
CX Cemex SAB de CV 0.12 +214.00% 1525420 10.19 9.12
CS Credit Suisse Group AG 0.12 +587.00% 645783 25.08 24.99
PG Procter & Gamble Company 0.12 +218.00% 171000 91.09 81.31
XLE Energy Select Sector SPDR 0.12 +428.00% 197300 79.16 75.34
CRUS Cirrus Logic 0.12 +122.00% 660500 23.57 33.06
Credi 0.12 NEW 97003 160.31 0.00
CIEN Ciena Corporation 0.12 +68.00% 824700 19.41 20.98
X United States Steel Corporation 0.12 +196.00% 587100 26.74 22.23
QQQQ PowerShares QQQ Trust, Series 1 0.12 NEW 151513 103.25 0.00
EQT EQT Corporation 0.12 -18.00% 213700 75.70 75.80
KRE SPDR KBW Regional Banking 0.12 +4564.00% 390959 40.70 40.18
QLIK Qlik Technologies 0.12 +401.00% 523590 30.89 31.00
Us Silica Hldgs 0.12 +66.00% 598555 25.69 0.00
GLW Corning Incorporated 0.11 -4.00% 634398 22.94 22.80
GS Goldman Sachs 0.11 -67.00% 74600 193.83 184.67
HD Home Depot 0.11 +651.00% 142518 104.97 113.11
INCY Incyte Corporation 0.11 +1636.00% 199700 73.12 88.43
SNE Sony Corporation 0.11 +65.00% 717400 20.47 26.85
UPS United Parcel Service 0.11 +6.00% 127100 111.17 99.32
CCL Carnival Corporation 0.11 +412.00% 327229 45.33 43.98
KSS Kohl's Corporation 0.11 +229.00% 239200 61.04 73.72
NOC Northrop Grumman Corporation 0.11 NEW 95200 147.39 158.85
TDC Teradata Corporation 0.11 +112.00% 323800 43.68 42.00
IP International Paper Company 0.11 +2205.00% 276640 53.58 54.31
DE Deere & Company 0.11 +336.00% 169900 88.47 90.31
Accenture 0.11 -21.00% 165600 89.31 0.00
NTES NetEase 0.11 +81.00% 147100 99.14 98.14
UA Under Armour 0.11 -26.00% 211099 67.93 75.07
ALK Alaska Air 0.11 +2001.00% 252500 59.76 64.08
PAY VeriFone Systems 0.11 +58.00% 380593 37.20 35.28
ISIS ISIS Pharmaceuticals 0.11 +1117.00% 243400 61.74 68.14
URBN Urban Outfitters 0.11 +23.00% 423512 35.11 44.81
CHECK POINT SOFTWARE Technolog Com Stk 0.11 +413.00% 180700 78.57 0.00
LGF Lions Gate Entertainment 0.11 +1134.00% 464367 32.03 32.24
Suncor Energy 0.11 -13.00% 466386 31.79 0.00
DG Dollar General 0.11 -78.00% 207337 70.68 71.52
Yandex Nv-a 0.11 +105.00% 843988 17.96 0.00
Pvh Corporation 0.11 +387.00% 115257 128.17 0.00
Adt 0.11 +38.00% 400916 36.23 0.00
PNC PNC Financial Services 0.10 +285.00% 140400 91.23 93.21
COST Costco Wholesale Corporation 0.10 +65.00% 94200 141.76 148.30
RRC Range Resources 0.10 +6.00% 236407 53.45 47.15
PHM Pulte 0.10 +7.00% 644816 21.45 21.23
DLR Digital Realty Trust 0.10 +189.00% 194200 66.30 64.33
EW Edwards Lifesciences 0.10 -25.00% 101500 127.37 135.16
NVDA NVIDIA Corporation 0.10 +156.00% 660060 20.05 22.93
Royal Caribbean Cruises 0.10 +92.00% 155600 82.43 0.00
SE Spectra Energy 0.10 +130.00% 370600 36.30 34.31
RTN Raytheon Company 0.10 +55.00% 118502 108.16 106.21
NFX Newfield Exploration 0.10 -40.00% 496325 27.12 31.37
BHI Baker Hughes Incorporated 0.10 +101.00% 238200 56.07 59.73
AZO AutoZone 0.10 +1068.00% 22200 619.13 644.63
IBB iShares NASDAQ Biotechnology Index 0.10 +57.00% 45394 303.39 341.41
LRCX Lam Research Corporation 0.10 -48.00% 171737 79.33 78.20
ALTR Altera Corporation 0.10 -2.00% 356771 36.94 35.31
BBD Banco Bradesco SA 0.10 +18.00% 1038559 13.37 10.81
CBST Cubist Pharmaceuticals 0.10 +191.00% 130886 100.65 101.94
HCP HCP 0.10 +4001.00% 303500 44.03 40.24
XLU Utilities SPDR 0.10 NEW 283000 47.22 43.18
Apollo Global Management 'a' 0.10 +149.00% 557474 23.58 0.00
Spirit Airlines 0.10 +239.00% 172761 75.58 0.00
Phillips 66 0.10 -46.00% 189400 71.70 0.00
Pra 0.10 NEW 235695 57.93 0.00
CEO CNOOC 0.09 +190.00% 89089 135.43 133.62
FXI iShares FTSE/Xinhua China 25 Index 0.09 -85.00% 273352 41.62 40.81
LLY Eli Lilly & Co. 0.09 -16.00% 164276 68.99 68.81
T AT&T; 0.09 -5.00% 370300 33.59 32.70
ADSK Autodesk 0.09 +3.00% 196366 60.06 60.20
PPG PPG Industries 0.09 +60.00% 51184 231.14 225.60
DOW Dow Chemical Company 0.09 +107.00% 254769 45.62 47.09
MDT Medtronic 0.09 +208.00% 157200 72.20 76.22
MYL Mylan 0.09 +151.00% 204352 56.37 58.88
TJX TJX Companies 0.09 +539.00% 170953 68.58 67.66
TUP Tupperware Brands Corporation 0.09 +1113.00% 184400 63.00 66.12
FSLR First Solar 0.09 -39.00% 255938 44.59 60.28
STZ Constellation Brands 0.09 +82.00% 116900 98.17 115.30
RAD Rite Aid Corporation 0.09 +31.00% 1643500 7.52 7.34
EQIX Equinix 0.09 -29.00% 52579 226.73 227.42
BRCM Broadcom Corporation 0.09 -20.00% 262463 43.33 44.13
TTM Tata Motors 0.09 +26.00% 277600 42.28 46.30
PNRA Panera Bread Company 0.09 +22.00% 65429 174.81 157.74
Agni 0.09 +219.00% 475053 24.89 0.00
GDX Market Vectors Gold Miners ETF 0.09 +457.00% 649571 18.38 17.31
AWK American Water Works 0.09 +1573.00% 217600 53.30 52.46
Silver Wheaton 0.09 +65.00% 564338 20.33 0.00
UIS Unisys Corporation 0.09 +19.00% 401200 29.48 22.80
SLV iShares Silver Trust 0.09 +457.00% 754600 15.06 14.70
Nxp Semiconductors N V 0.09 +33.00% 164028 76.40 0.00
MSI Motorola Solutions 0.09 +158.00% 184592 67.08 65.32
Zillow 0.09 +44.00% 110200 105.89 0.00
Caesars Entertainment 0.09 +163.00% 745604 15.69 0.00
Caesar Stone Sdot Yam 0.09 -32.00% 208200 59.82 0.00
Twenty-first Century Fox 0.09 -18.00% 312095 38.41 0.00
Mallinckrodt Pub 0.09 +313.00% 114200 99.05 0.00
Perrigo Company 0.09 +208.00% 74100 167.16 0.00
BP BP 0.08 +116.00% 266517 38.12 38.44
PBR Petroleo Brasileiro SA 0.08 +305.00% 1525211 7.30 5.36
TSM Taiwan Semiconductor Mfg 0.08 +162.00% 497700 22.38 23.50
NU Northeast Utilities System 0.08 +474.00% 196000 53.52 0.00
JOYG Joy Global 0.08 +178.00% 213600 46.52 0.00
USB U.S. Ban 0.08 +948.00% 229600 44.95 43.76
AMG Affiliated Managers 0.08 +256.00% 46900 212.24 209.73
EXPD Expeditors International of Washington 0.08 +448.00% 247723 44.62 47.74
BMRN BioMarin Pharmaceutical 0.08 +198.00% 122200 90.40 113.42
MLM Martin Marietta Materials 0.08 +3.00% 92319 110.31 137.91
BMY Bristol Myers Squibb 0.08 -18.00% 185400 59.02 66.08
KMX CarMax 0.08 -23.00% 164300 66.58 62.15
CLB Core Laboratories N.V. 0.08 +3266.00% 91966 120.37 105.11
PBI Pitney Bowes 0.08 -37.00% 416900 24.37 22.29
JWN Nordstrom 0.08 138274 79.39 79.23
JBLU JetBlue Airways Corporation 0.08 +59.00% 699244 15.86 17.12
CTL CenturyLink 0.08 +280.00% 266551 39.57 35.12
MCK McKesson Corporation 0.08 +80.00% 54008 207.55 221.98
GIS General Mills 0.08 -47.00% 188112 53.33 51.55
HON Honeywell International 0.08 +401.00% 111900 99.92 100.92
IBM International Business Machines 0.08 -46.00% 63478 160.45 158.25
F Ford Motor Company 0.08 +383.00% 661085 15.50 15.85
WMB Williams Companies 0.08 -77.00% 226619 44.94 46.41
Canadian Natural Resources 0.08 +71.00% 338700 30.88 0.00
EMC EMC Corporation 0.08 -4.00% 350859 29.74 26.24
MELI MercadoLibre 0.08 +19.00% 87900 127.66 124.22
SWN Southwestern Energy Company 0.08 +470.00% 405420 27.29 21.94
CVC Cablevision Systems Corporation 0.08 +1005.00% 491800 20.64 17.81
Invesco Ltd shs 0.08 +135.00% 267913 39.52 0.00
CYH Community Health Systems 0.08 +83.00% 192800 53.92 49.70
ARII American Railcar Industries 0.08 +688.00% 194657 51.50 48.26
Royal Gold 0.08 +41.00% 170495 62.70 0.00
ASH Ashland 0.08 +13.00% 89800 119.75 123.50
CREE Cree 0.08 -36.00% 312314 32.22 38.59
GOLD Randgold Resources 0.08 +84.00% 153744 67.40 66.67
FTNT Fortinet 0.08 +84.00% 357100 30.66 33.20
Mosaic 0.08 +28.00% 245300 45.65 0.00
Express Scripts Holding 0.08 +4300.00% 132000 84.67 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.08 +274.00% 565200 19.54 0.00
Restoration Hardware Hldgs I 0.08 +227.00% 114443 96.01 0.00
TWC Time Warner Cable 0.07 -77.00% 60710 152.08 154.39
CHL China Mobile 0.07 +33.00% 163200 58.82 63.03
SBNY Signature Bank 0.07 +2493.00% 77805 125.96 124.56
MTB M&T; Bank Corporation 0.07 -38.00% 77100 125.61 121.63
WMT Wal-Mart Stores 0.07 +1739.00% 103000 85.89 81.06
BTU Peabody Energy Corporation 0.07 +235.00% 1174787 7.74 5.93
TEVA Teva Pharmaceutical Industries 0.07 -36.00% 158958 57.52 57.77
Bunge 0.07 +229.00% 105300 90.91 0.00
Cameco Corporation 0.07 +127.00% 529935 16.41 0.00
CERN Cerner Corporation 0.07 +361.00% 138800 64.66 69.83
CBRL Cracker Barrel Old Country Store 0.07 +101.00% 62600 140.76 150.50
HOLX Hologic 0.07 +473.00% 360243 26.74 31.98
JBHT J.B. Hunt Transport Services 0.07 +241.00% 103498 84.24 85.39
NUE Nucor Corporation 0.07 +47.00% 186467 49.06 45.99
PAYX Paychex 0.07 +282.00% 204000 46.17 48.92
Transocean 0.07 +41.00% 511705 17.82 0.00
AFL AFLAC Incorporated 0.07 +1067.00% 149400 61.09 61.39
NOK Nokia Corporation 0.07 NEW 1116462 7.88 7.66
BID Sotheby's 0.07 -14.00% 200100 43.18 40.57
EXC Exelon Corporation 0.07 -86.00% 254800 37.08 31.85
DDS Dillard's 0.07 +523.00% 70464 125.20 130.44
FITB Fifth Third Ban 0.07 +570.00% 456200 20.37 19.04
PRU Prudential Financial 0.07 +9.00% 103713 90.47 80.31
Bce 0.07 +223.00% 188500 45.86 0.00
TM Toyota Motor Corporation 0.07 +25.00% 72908 125.50 134.15
NHC National HealthCare Corporation 0.07 NEW 138590 62.82 62.48
APL Atlas Pipeline Partners 0.07 +155.00% 346821 27.26 0.00
SYNA Synaptics, Incorporated 0.07 -9.00% 128530 68.84 80.76
INTU Intuit 0.07 +289.00% 96388 92.19 95.52
OKS Oneok Partners 0.07 +228.00% 220172 39.64 42.51
CBI Chicago Bridge & Iron Company N.V. 0.07 +80.00% 235343 41.98 46.73
SXL Sunoco Logistics Partners 0.07 +963.00% 207807 41.78 40.17
SCCO Southern Copper Corporation 0.07 -2.00% 335064 28.20 28.06
AIG American International 0.07 -86.00% 157810 56.01 54.59
OKE ONEOK 0.07 +47.00% 193795 49.79 46.35
Seadrill 0.07 +51.00% 725341 11.95 0.00
OAS Oasis Petroleum 0.07 +155.00% 523362 16.54 13.82
O'reilly Automotive 0.07 +597.00% 49100 192.63 0.00
Amc Networks Inc Cl A 0.07 NEW 141433 63.77 0.00
Apollo Residential Mortgage 0.07 +95.00% 612986 15.77 0.00
Delphi Automotive Plc shs 0.07 +134.00% 135400 72.72 0.00
stock 0.07 +51.00% 162695 58.95 0.00
Mondelez Int 0.07 -24.00% 240882 36.32 0.00
0.07 -34.00% 298045 31.03 0.00
SCHW Charles Schwab Corporation 0.06 -77.00% 277200 30.19 30.86
DFS Discover Financial Services 0.06 +130.00% 123900 65.49 58.01
MCO Moody's Corporation 0.06 +154.00% 82900 95.81 95.46
KO Coca-Cola Company 0.06 179400 42.22 40.22
NSC Norfolk Southern 0.06 +170.00% 70627 110.07 108.18
AEE Ameren Corporation 0.06 NEW 169800 46.13 41.21
HRB H&R; Block 0.06 -27.00% 218800 33.68 31.63
KMB Kimberly-Clark Corporation 0.06 -39.00% 68500 115.60 103.80
NEM Newmont Mining Corporation 0.06 +2.00% 438234 18.90 21.67
SYY SYSCO Corporation 0.06 -62.00% 189100 39.69 38.41
BEAV BE Aerospace 0.06 +375.00% 135018 58.01 61.12
VZ Verizon Communications 0.06 -70.00% 157300 46.78 48.01
FL Foot Locker 0.06 +181.00% 135297 56.17 61.03
NOV National-Oilwell Var 0.06 +10.00% 111300 65.53 50.15
MW Men's Wearhouse 0.06 +9.00% 194722 44.15 48.01
APD Air Products & Chemicals 0.06 +11.00% 51130 144.25 152.20
RHT Red Hat 0.06 +332.00% 116471 69.13 65.33
COP ConocoPhillips 0.06 -38.00% 115200 69.06 61.42
DEO Diageo 0.06 +25.00% 70900 114.10 110.91
HES Hess 0.06 +19.00% 106700 73.82 69.52
HMC HONDA MOTOR 0.06 +659.00% 290418 29.52 33.26
TXN Texas Instruments Incorporated 0.06 +70.00% 152800 53.46 57.48
APOL Apollo 0.06 +38.00% 217500 34.11 26.16
GPS Gap 0.06 194400 42.11 41.01
WY Weyerhaeuser Company 0.06 NEW 205600 35.89 33.37
LOW Lowe's Companies 0.06 -49.00% 121400 68.80 73.15
USG USG Corporation 0.06 +432.00% 263000 27.99 27.52
DPS Dr Pepper Snapple 0.06 -58.00% 105900 71.68 77.36
WLL Whiting Petroleum Corporation 0.06 +24.00% 259373 33.00 37.80
VTR Ventas 0.06 +708.00% 115600 71.70 69.27
APH Amphenol Corporation 0.06 +318.00% 151600 53.81 57.35
LO Lorillard 0.06 +11.00% 119684 62.98 66.44
Transcanada 0.06 +164.00% 167700 49.10 0.00
HUN Huntsman Corporation 0.06 +10.00% 334897 22.78 21.77
ALGN Align Technology 0.06 -62.00% 134871 55.90 57.05
APU AmeriGas Partners 0.06 +44.00% 160300 47.92 47.34
JBL Jabil Circuit 0.06 +46.00% 343800 21.83 21.29
NGLS Targa Resources Partners 0.06 +8.00% 161867 47.90 41.11
SAM Boston Beer Company 0.06 -4.00% 29540 289.63 259.65
STR Questar Corporation 0.06 +305.00% 295400 25.28 22.73
TCLP TC Pipelines 0.06 +2266.00% 112187 71.19 0.00
ARMH ARM Holdings 0.06 +790.00% 163185 46.29 52.66
FLS Flowserve Corporation 0.06 +179.00% 129311 59.83 57.90
ROC Rockwood Holdings 0.06 +1685.00% 100000 78.80 0.00
NFG National Fuel Gas 0.06 +26.00% 121682 69.52 59.35
GBX Greenbrier Companies 0.06 +34.00% 141700 53.72 50.34
Eldorado Gold 0.06 +706.00% 1278400 6.08 0.00
Sierra Wireless 0.06 +134.00% 166200 47.39 0.00
BGS B&G; Foods 0.06 +587.00% 283100 29.90 27.76
RBS Royal Bank of Scotland 0.06 +292.00% 672923 12.11 10.69
IOC InterOil Corporation 0.06 +1796.00% 172568 48.82 41.50
Sunpower 0.06 -30.00% 318100 25.83 0.00
Aon 0.06 +150.00% 89105 94.83 0.00
Home Loan Servicing Solution ord 0.06 +536.00% 395153 19.55 0.00
Directv 0.06 -35.00% 91921 86.69 0.00
Whitewave Foods 0.06 +914.00% 216000 34.99 0.00
Emerge Energy Svcs 0.06 -60.00% 137750 54.00 0.00
Crestwood Midstream Partners 0.06 +1086.00% 565601 15.18 0.00
Burlington Stores 0.06 NEW 154982 47.26 0.00
CVA Covanta Holding Corporation 0.05 +262.00% 327927 21.99 20.95
CTSH Cognizant Technology Solutions 0.05 +2383.00% 136600 52.67 60.57
AXP American Express Company 0.05 -54.00% 68100 93.04 79.39
BAX Baxter International 0.05 NEW 87200 73.28 67.92
AEO American Eagle Outfitters 0.05 +150.00% 432749 13.88 16.91
GPC Genuine Parts Company 0.05 NEW 62900 106.58 92.26
RRD R.R. Donnelley & Sons Company 0.05 +52.00% 415800 16.80 19.42
SEE Sealed Air 0.05 -43.00% 140900 42.43 45.48
SWK Stanley Black & Decker 0.05 -66.00% 64800 96.08 95.48
ADP Automatic Data Processing 0.05 +348.00% 78900 83.37 85.00
NUS Nu Skin Enterprises 0.05 +72.00% 145771 43.71 54.92
HOG Harley-Davidson 0.05 -48.00% 109143 65.91 62.41
SWY Safeway 0.05 +132.00% 170300 35.12 0.00
CVS CVS Caremark Corporation 0.05 +290.00% 64800 96.31 101.90
PCL Plum Creek Timber 0.05 +39.00% 157400 42.79 41.89
AGCO AGCO Corporation 0.05 +133.00% 133330 45.17 47.82
AA Alcoa 0.05 -18.00% 460116 15.79 12.80
BBT BB&T; Corporation 0.05 NEW 162400 38.89 37.76
COF Capital One Financial 0.05 -3.00% 82746 82.49 77.96
ERIC Telefonaktiebolaget LM Ericsson 0.05 -5.00% 507035 12.10 12.38
GSK GlaxoSmithKline 0.05 +117.00% 161317 42.72 45.62
RDS.B Royal Dutch Shell 0.05 +183.00% 88477 69.56 0.00
LLTC Linear Technology Corporation 0.05 +436.00% 147483 45.61 46.86
TOT TOTAL S.A. 0.05 +641.00% 123762 51.21 48.03
Imperial Oil 0.05 +753.00% 139898 43.04 0.00
CAG ConAgra Foods 0.05 -80.00% 191600 36.28 33.68
FISV Fiserv 0.05 NEW 84700 70.98 77.15
DOV Dover Corporation 0.05 NEW 83236 71.73 70.44
BBEP BreitBurn Energy Partners 0.05 +614.00% 980975 7.00 6.27
FTR Frontier Communications 0.05 +134.00% 906600 6.67 7.40
CACC Credit Acceptance 0.05 NEW 52140 136.39 189.40
HDB HDFC Bank 0.05 +478.00% 138193 50.65 60.17
SOHU Sohu 0.05 +16.00% 128190 53.18 52.51
CPN Calpine Corporation 0.05 -76.00% 322205 22.13 20.82
EDU New Oriental Education & Tech 0.05 +113.00% 295893 20.42 20.52
EL Estee Lauder Companies 0.05 80400 76.19 80.58
ILMN Illumina 0.05 -53.00% 39437 184.62 191.44
WNR Western Refining 0.05 +17.00% 186502 37.79 45.85
ETE Energy Transfer Equity 0.05 -64.00% 108342 57.37 62.31
JDSU JDS Uniphase Corporation 0.05 -65.00% 485050 13.72 13.36
MMLP Martin Midstream Partners 0.05 NEW 241315 26.88 32.34
RJF Raymond James Financial 0.05 +9.00% 119700 57.29 57.98
Seaspan 0.05 +159.00% 387610 18.02 0.00
UVE Universal Insurance Holdings 0.05 +322.00% 316700 20.45 24.27
Cimarex Energy 0.05 +510.00% 67464 105.99 0.00
INFA Informatica Corporation 0.05 +1012.00% 188000 38.13 42.51
TYL Tyler Technologies 0.05 +100.00% 55400 109.44 116.22
IMKTA Ingles Markets, Incorporated 0.05 +1820.00% 173900 37.09 47.20
TAL TAL International 0.05 +88.00% 161200 43.57 39.34
BOFI BofI Holding 0.05 +43.00% 86679 77.82 87.64
CBOE CBOE Holdings 0.05 +180.00% 106100 63.42 60.15
Avago Technologies 0.05 +26.00% 70500 100.59 0.00
QEP QEP Resources 0.05 NEW 302200 20.22 20.60
Coca-cola Enterprises 0.05 +26.00% 162137 44.23 0.00
Ellington Financial 0.05 +2227.00% 321198 19.96 0.00
VC Visteon Corporation 0.05 -23.00% 60900 106.87 97.73
SWFT Swift Transportation Company 0.05 +1197.00% 224400 28.63 27.91
USD.001 Atlas Energy Lp ltd part 0.05 +42.00% 198807 31.15 0.00
Ngl Energy Partners Lp Com Uni 0.05 +85.00% 221241 27.96 0.00
Homeaway 0.05 -30.00% 200854 29.78 0.00
Eqt Midstream Partners 0.05 -29.00% 70824 87.98 0.00
Northern Tier Energy 0.05 +78.00% 299411 22.14 0.00
Palo Alto Networks 0.05 +160.00% 55500 122.56 0.00
Trulia 0.05 +253.00% 137790 46.03 0.00
Tower Semiconductor 0.05 +232.00% 508800 13.33 0.00
Axiall 0.05 NEW 163300 42.47 0.00
Zoetis Inc Cl A 0.05 +432.00% 159700 43.03 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.05 +242.00% 199100 31.51 0.00
Endo International 0.05 +585.00% 98000 72.12 0.00
Jd 0.05 -4.00% 294900 23.14 0.00
Crown Castle Intl 0.05 NEW 76333 78.69 0.00
ETFC E TRADE Financial Corporation 0.04 +57.00% 231289 24.25 27.90
SNP China Petroleum & Chemical 0.04 -21.00% 71699 81.01 78.22
CMS CMS Energy Corporation 0.04 +754.00% 165800 34.75 32.93
Canadian Natl Ry 0.04 +162.00% 72953 68.90 0.00
CSX CSX Corporation 0.04 +846.00% 130600 36.23 33.62
VIA.B Via 0.04 +122.00% 73600 75.24 0.00
LEN Lennar Corporation 0.04 -21.00% 117861 44.82 48.23
MAT Mattel 0.04 +864.00% 181266 30.95 24.73
TROW T. Rowe Price 0.04 -39.00% 55200 85.86 81.65
MAS Masco Corporation 0.04 +80.00% 194500 25.20 25.99
TSN Tyson Foods 0.04 -55.00% 142188 40.09 37.76
AU AngloGold Ashanti 0.04 +754.00% 567356 8.70 8.98
AVT Avnet 0.04 +459.00% 109500 43.02 45.00
CL Colgate-Palmolive Company 0.04 -59.00% 84411 69.19 68.17
FLR Fluor Corporation 0.04 +812.00% 94000 60.63 57.12
PEP Pepsi 0.04 -73.00% 54181 94.59 93.96
SYK Stryker Corporation 0.04 NEW 51000 94.33 90.61
UTX United Technologies Corporation 0.04 -20.00% 44000 115.00 118.52
STO Statoil ASA 0.04 +43.00% 291898 17.61 16.81
CA CA 0.04 +60.00% 169900 30.45 31.38
PCG PG&E; Corporation 0.04 +327.00% 109900 53.24 51.38
GCI Gannett 0.04 +5.00% 179000 31.93 34.21
IRM Iron Mountain Incorporated 0.04 +41.00% 149500 38.65 36.00
USO United States Oil Fund 0.04 +42.00% 230062 20.35 17.60
PTR PetroChina Company 0.04 +391.00% 45212 110.95 105.47
ADS Alliance Data Systems Corporation 0.04 -34.00% 17300 286.07 275.30
PCAR PACCAR 0.04 +224.00% 71339 67.80 60.73
ZMH Zimmer Holdings 0.04 +9.00% 41953 113.42 116.78
CTRP Ctrip.com International 0.04 +474.00% 123474 45.49 45.17
HA Hawaiian Holdings 0.04 +162.00% 224595 26.05 18.95
JNPR Juniper Networks 0.04 -29.00% 260300 22.32 23.46
Enbridge 0.04 +84.00% 94616 51.36 0.00
Enterprise Products Partners 0.04 -56.00% 155400 36.12 0.00
MTH Meritage Homes Corporation 0.04 NEW 131300 35.99 42.65
DSW DSW 0.04 -21.00% 133997 37.30 37.15
Assured Guaranty 0.04 -80.00% 229156 25.99 0.00
Dcp Midstream Partners 0.04 +438.00% 105000 45.43 0.00
GEL Genesis Energy 0.04 +101.00% 139300 42.42 44.70
TEX Terex Corporation 0.04 173750 27.90 25.14
IDA IDA 0.04 NEW 81200 66.20 59.75
PAN AMERICAN SILVER CORP CAN 0.04 -3.00% 530994 9.20 0.00
Teekay Lng Partners 0.04 -39.00% 121500 42.99 0.00
CLC CLARCOR 0.04 +2149.00% 79700 66.65 63.66
IEP Icahn Enterprises 0.04 +137.00% 63334 92.47 91.11
O Realty Income 0.04 -13.00% 123200 47.71 49.45
ROK Rockwell Automation 0.04 +232.00% 49539 111.04 110.21
WLK Westlake Chemical Corporation 0.04 +156.00% 86703 61.07 66.20
TER Teradyne 0.04 -14.00% 241453 19.79 18.89
ALNY Alnylam Pharmaceuticals 0.04 +728.00% 54688 96.99 111.05
RENT Rentrak Corporation 0.04 +10.00% 74700 72.83 55.03
Mellanox Technologies 0.04 +56.00% 135266 42.57 0.00
SFLY Shutterfly 0.04 +450.00% 123783 41.74 47.25
RSX Market Vector Russia ETF Trust 0.04 +26.00% 396941 14.63 16.31
XHB SPDR S&P; Homebuilders 0.04 +2510.00% 163205 34.12 35.32
IVR Invesco Mortgage Capital 0.04 -11.00% 359665 15.46 15.44
EWA iShares MSCI Australia Index Fund 0.04 +2184.00% 253346 22.16 22.55
Cavium 0.04 +348.00% 79900 61.82 0.00
Tesoro Logistics Lp us equity 0.04 +206.00% 94500 58.85 0.00
Pandora Media 0.04 -27.00% 295369 17.82 0.00
Ralph Lauren 0.04 -62.00% 30340 185.17 0.00
Xpo Logistics Inc equity 0.04 +109.00% 143013 40.87 0.00
Level 3 Communications 0.04 -26.00% 107100 49.38 0.00
Jazz Pharmaceuticals 0.04 +96.00% 35630 163.72 0.00
Ensco Plc Shs Class A 0.04 -53.00% 163600 29.95 0.00
Fiesta Restaurant 0.04 +299.00% 85500 60.80 0.00
Oaktree Cap 0.04 NEW 99374 51.83 0.00
Tenet Healthcare Corporation stock 0.04 +430.00% 94366 50.65 0.00
Linn 0.04 -32.00% 477124 10.37 0.00
Asml Holding N.v. 0.04 +39.00% 48603 107.68 0.00
Cvr Refng 0.04 +36.00% 335016 16.80 0.00
Sunedison 0.04 -79.00% 252675 19.51 0.00
PKG Packaging Corporation of America 0.03 +44.00% 55700 78.04 77.86
BR Broadridge Financial Solutions 0.03 +82.00% 98600 46.18 51.66
CME CME 0.03 -21.00% 43393 88.64 95.64
LUK Leucadia National 0.03 -82.00% 149603 22.43 23.15
TWO Two Harbors Investment 0.03 +222.00% 443760 10.02 10.30
BK Bank of New York Mellon Corporation 0.03 +72.00% 100141 40.57 39.44
AJG Arthur J. Gallagher & Co. 0.03 NEW 73500 47.07 45.96
LM Legg Mason 0.03 +204.00% 63900 53.37 54.88
ABT Abbott Laboratories 0.03 -50.00% 98000 45.03 46.40
AVP Avon Products 0.03 -14.00% 486200 9.39 8.09
JCP J.C. Penney Company 0.03 -22.00% 669095 6.48 7.26
NTAP NetApp 0.03 -17.00% 103600 41.45 37.63
RAI Reynolds American 0.03 -67.00% 68342 64.29 70.03
SHW Sherwin-Williams Company 0.03 -21.00% 16500 263.01 281.82
VFC V.F. Corporation 0.03 +453.00% 55894 74.90 73.33
WCN Waste Connections 0.03 NEW 82526 43.98 47.19
ADBE Adobe Systems Incorporated 0.03 -57.00% 53314 72.70 76.64
VMC Vulcan Materials Company 0.03 NEW 61349 65.73 82.73
PLL Pall Corporation 0.03 +234.00% 39202 101.14 97.86
TKR Timken Company 0.03 NEW 81400 42.68 42.21
UVV Universal Corporation 0.03 +149.00% 79293 43.97 45.24
TUES Tuesday Morning Corporation 0.03 NEW 161000 21.70 17.02
TDW Tidewater 0.03 +211.00% 137639 32.41 23.70
MTW Manitowoc Company 0.03 -31.00% 179765 21.99 19.75
IPG Interpublic Group of Companies 0.03 +6.00% 173362 20.77 21.34
CPB Campbell Soup Company 0.03 -89.00% 103200 43.99 45.09
NVS Novartis AG 0.03 +457.00% 38731 92.59 96.03
NI NiSource 0.03 +84.00% 90881 42.42 41.22
AGN Allergan 0.03 -56.00% 17424 212.61 234.98
AOL AOL 0.03 +207.00% 99100 46.17 39.28
CFN CareFusion Corporation 0.03 +535.00% 69300 59.34 59.78
NCR NCR Corporation 0.03 +131.00% 152643 29.14 28.62
SYMC Symantec Corporation 0.03 -65.00% 143700 25.66 23.79
TEF Telefonica S.A. 0.03 NEW 270430 14.21 14.04
TLK PT Telekomunikasi Indonesia 0.03 +295.00% 80157 45.30 44.12
XRX Xerox Corporation 0.03 -6.00% 280090 13.86 12.92
ITW Illinois Tool Works 0.03 +45.00% 39500 94.71 96.27
MUR Murphy Oil Corporation 0.03 +136.00% 70000 50.49 46.97
CTAS Cintas Corporation 0.03 +453.00% 58100 78.43 82.26
CLX Clorox Company 0.03 +157.00% 36300 104.19 107.06
HPT Hospitality Properties Trust 0.03 +304.00% 115400 31.00 30.62
TOL Toll Brothers 0.03 +21.00% 98227 34.26 37.37
SGMS Scientific Games 0.03 +249.00% 308185 12.73 13.79
STRA Strayer Education 0.03 +19.00% 62300 74.28 59.36
PZZA Papa John's Int'l 0.03 +760.00% 64600 55.81 60.42
AVB AvalonBay Communities 0.03 +13.00% 21000 163.38 167.28
FAST Fastenal Company 0.03 +90.00% 82800 47.57 40.46
SHLD Sears Holdings Corporation 0.03 +16.00% 115747 32.95 37.14
DPZ Domino's Pizza 0.03 +799.00% 38674 94.16 98.89
RDN Radian 0.03 +274.00% 203200 16.72 16.13
TRW TRW Automotive Holdings 0.03 +2.00% 37470 102.85 104.55
Teekay Shipping Marshall Isl 0.03 -11.00% 74300 50.90 0.00
TEN Tenne 0.03 NEW 78000 56.60 55.28
WYN Wyndham Worldwide Corporation 0.03 NEW 45900 85.77 89.37
CE Celanese Corporation 0.03 +323.00% 62000 59.96 56.85
ARCC Ares Capital Corporation 0.03 +4.00% 241800 15.60 16.86
CY Cypress Semiconductor Corporation 0.03 +42.00% 318100 14.28 15.52
Herbalife Ltd Com Stk 0.03 +77.00% 111692 37.70 0.00
HOT Starwood Hotels & Resorts Worldwide 0.03 -82.00% 56125 81.09 79.90
SWC Stillwater Mining Company 0.03 -18.00% 241300 14.74 13.10
BRS Bristow 0.03 NEW 57500 65.79 58.24
CAKE Cheesecake Factory Incorporated 0.03 +161.00% 72390 50.30 47.59
CXO Concho Resources 0.03 +413.00% 38500 99.77 107.77
DRQ Dril-Quip 0.03 +381.00% 44334 76.75 68.82
EJ E-House 0.03 +162.00% 458226 7.24 5.98
ESS Essex Property Trust 0.03 NEW 22000 206.59 223.60
EVEP EV Energy Partners 0.03 +2751.00% 215509 19.27 13.88
GES Guess? 0.03 +3.00% 191528 21.07 17.07
GME GameStop 0.03 -42.00% 129200 33.80 40.53
LLL L-3 Communications Holdings 0.03 -41.00% 36332 126.20 125.86
LNT Alliant Energy Corporation 0.03 +328.00% 55700 66.41 60.35
MET MetLife 0.03 -36.00% 74200 54.09 50.75
MSTR MicroStrategy Incorporated 0.03 +22.00% 21100 162.42 162.10
OIS Oil States International 0.03 NEW 73800 48.89 41.99
RRGB Red Robin Gourmet Burgers 0.03 +127.00% 60100 76.99 78.76
SLXP Salix Pharmaceuticals 0.03 +71.00% 30335 115.00 157.81
TXT Textron 0.03 +1103.00% 92700 42.11 42.62
VNR Vanguard Natural Resources 0.03 +790.00% 265490 15.07 14.58
DECK Deckers Outdoor Corporation 0.03 +106.00% 49320 91.06 72.60
DMND Diamond Foods 0.03 -9.00% 133146 28.22 29.50
DNR Denbury Resources 0.03 +270.00% 528597 8.13 7.60
GWR Genesee & Wyoming 0.03 +131.00% 38404 89.97 102.48
INT World Fuel Services Corporation 0.03 NEW 78700 46.93 53.16
NRP Natural Resource Partners 0.03 +284.00% 494592 9.25 7.48
OVTI OmniVision Technologies 0.03 +35.00% 144661 26.00 26.52
VGR Vector 0.03 +678.00% 167635 21.31 21.79
BMI Badger Meter 0.03 NEW 58700 59.35 56.21
LHCG LHC 0.03 +82.00% 144300 31.18 32.44
TDG TransDigm Group Incorporated 0.03 +68.00% 18483 196.39 214.68
VECO Veeco Instruments 0.03 +81.00% 110700 34.88 31.01
BJRI BJ's Restaurants 0.03 -17.00% 88700 50.21 51.66
CAM Cameron International Corporation 0.03 -44.00% 79900 49.96 44.71
PCYC Pharmacyclics 0.03 -47.00% 28200 122.21 254.08
Teck Resources Ltd cl b 0.03 +27.00% 273874 13.64 0.00
BPI Bridgepoint Education 0.03 +3.00% 310473 11.32 9.04
XLP Consumer Staples Select Sect. SPDR 0.03 +1151.00% 84800 48.49 48.00
XLF Financial Select Sector SPDR 0.03 NEW 139550 24.72 23.97
KAR KAR Auction Services 0.03 NEW 107421 34.65 36.58
Garmin 0.03 -12.00% 71999 53.42 0.00
XLY Consumer Discretionary SPDR 0.03 NEW 61779 72.15 74.69
LOGM LogMeIn 0.03 +1050.00% 74000 49.34 52.48
Cobalt Intl Energy 0.03 -52.00% 441938 8.89 0.00
General Growth Properties 0.03 +866.00% 133372 28.13 0.00
FLT FleetCor Technologies 0.03 -21.00% 27278 148.70 149.57
XME SPDR S&P; Metals and Mining 0.03 NEW 113600 30.86 25.98
Semgroup Corp cl a 0.03 +52.00% 49200 68.40 0.00
Covidien 0.03 +55.00% 40639 102.29 0.00
Te Connectivity Ltd for 0.03 +49.00% 62900 63.25 0.00
Tahoe Resources 0.03 NEW 256419 13.92 0.00
Golar Lng Partners Lp unit 0.03 +22.00% 121996 31.16 0.00
Voc Energy Tr tr unit 0.03 NEW 706645 5.34 0.00
American Realty Capital Prop 0.03 +504.00% 375235 9.05 0.00
Synageva Biopharma 0.03 -79.00% 48100 92.79 0.00
Memorial Prodtn Partners 0.03 +154.00% 245187 14.58 0.00
Proto Labs 0.03 +2.00% 62093 67.13 0.00
Rowan Companies 0.03 NEW 155996 23.32 0.00
Gaslog Ltd shs 0.03 +5.00% 163632 20.35 0.00
Popular 0.03 +37.00% 111100 34.05 0.00
Pdc Energy 0.03 +456.00% 110700 41.28 0.00
Dht Holdings 0.03 NEW 491948 7.31 0.00
Five Below 0.03 +12.00% 82071 40.82 0.00
Bloomin Brands 0.03 NEW 184300 24.76 0.00
Summit Midstream Partners 0.03 NEW 111807 38.00 0.00
Ambarella Inc shs 0.03 -4.00% 71196 50.74 0.00
Hci 0.03 NEW 80200 43.24 0.00
Blackberry 0.03 +37.00% 349474 10.98 0.00
Dean Foods Company 0.03 -83.00% 188510 19.38 0.00
Noble Corp Plc equity 0.03 +172.00% 240800 16.57 0.00
Nuverra Environmental Soluti 0.03 +23.00% 651380 5.80 0.00
Popeyes Kitchen 0.03 +620.00% 75800 56.27 0.00
Vodafone Group New Adr F 0.03 +184.00% 111324 34.18 0.00
Suno 0.03 NEW 84097 49.77 0.00
Anthem 0.03 NEW 30674 125.67 0.00
Media Gen 0.03 NEW 251200 16.73 0.00
* America Movil Sab De Cv spon adr l shs 0.02 -52.00% 109800 22.18 0.00
CIT CIT 0.02 +34.00% 53600 47.83 44.41
HIMX Himax Technologies 0.02 +62.00% 262787 8.06 7.67
LPL LG Display 0.02 +123.00% 153203 15.15 13.80
NRG NRG Energy 0.02 -88.00% 109800 26.94 23.45
TKC Turkcell Iletisim Hizmetleri A.S. 0.02 +995.00% 195003 15.11 11.95
ANSS ANSYS 0.02 NEW 26100 82.01 85.06
Radware Ltd ord 0.02 -53.00% 148548 22.03 0.00
SFI iStar Financial 0.02 +194.00% 194557 13.66 0.00
Aercap Holdings Nv Ord Cmn 0.02 52900 38.82 0.00
WU Western Union Company 0.02 -34.00% 143300 17.91 19.29
AMP Ameriprise Financial 0.02 NEW 23544 132.25 131.20
SAFT Safety Insurance 0.02 NEW 33000 64.02 58.05
Suntrust Banks Inc $1.00 Par Cmn 0.02 +288.00% 67100 41.89 0.00
AN AutoNation 0.02 -78.00% 34100 60.40 60.20
DKS Dick's Sporting Goods 0.02 -59.00% 50747 49.65 56.47
TSCO Tractor Supply Company 0.02 +178.00% 28696 78.84 85.18
CLH Clean Harbors 0.02 +436.00% 53671 48.03 54.84
KBH KB Home 0.02 +4.00% 167658 16.55 13.29
RYL Ryland 0.02 +125.00% 76100 38.56 44.80
CRI Carter's 0.02 +199.00% 22757 87.31 88.77
CTXS Citrix Systems 0.02 -77.00% 41205 63.70 59.63
CLR Continental Resources 0.02 +222.00% 85433 38.35 43.64
DBD Diebold Incorporated 0.02 +100.00% 81100 34.63 34.00
IDXX IDEXX Laboratories 0.02 NEW 16300 148.25 149.73
IGT International Game Technology 0.02 -49.00% 168856 17.25 17.80
NBL Noble Energy 0.02 +212.00% 63100 47.43 44.22
SNA Snap-on Incorporated 0.02 +336.00% 15263 136.70 142.04
TAP Molson Coors Brewing Company 0.02 -94.00% 36056 74.51 73.49
AVY Avery Dennison Corporation 0.02 +26.00% 43100 51.88 51.65
HRS Harris Corporation 0.02 +341.00% 33000 71.82 72.70
BCR C.R. Bard 0.02 +149.00% 17812 166.64 166.60
JACK Jack in the Box 0.02 +247.00% 33968 79.95 95.10
VRSN Verisign 0.02 -84.00% 44000 57.00 62.91
NWL Newell Rubbermaid 0.02 -31.00% 82300 38.10 37.57
RF Regions Financial Corporation 0.02 -76.00% 241082 10.56 9.54
MAA Mid-America Apartment 0.02 +192.00% 36600 74.66 71.99
LH Laboratory Corp. of America Holdings 0.02 +201.00% 23775 107.88 121.70
DVA DaVita 0.02 -35.00% 39544 75.74 78.60
BMS Bemis Company 0.02 +117.00% 72100 45.22 47.06
TE TECO Energy 0.02 +16.00% 161400 20.49 18.71
EQR Equity Residential 0.02 +885.00% 34500 71.83 75.86
ISIL Intersil Corporation 0.02 +66.00% 174983 14.47 14.75
WTW Weight Watchers International 0.02 -62.00% 103451 23.90 9.90
WCG WellCare Health Plans 0.02 +262.00% 35500 82.05 88.95
AET Aetna 0.02 -32.00% 33000 88.82 100.76
HP Helmerich & Payne 0.02 +186.00% 37600 67.41 63.63
IDTI Integrated Device Technology 0.02 +9.00% 122051 19.60 19.98
LMT Lockheed Martin Corporation 0.02 +100.00% 15429 192.58 197.87
MO Altria 0.02 -91.00% 65955 49.40 52.47
CSC Computer Sciences Corporation 0.02 +79.00% 41300 63.04 67.18
LXK Lexmark International 0.02 -70.00% 57700 41.27 38.67
CLMT Calumet Specialty Products Partners, L.P 0.02 -66.00% 108608 22.41 24.85
GD General Dynamics Corporation 0.02 -25.00% 15129 137.61 133.60
SLG SL Green Realty 0.02 -22.00% 17000 119.00 124.46
K Kellogg Company 0.02 -85.00% 47050 65.45 62.16
DLTR Dollar Tree 0.02 -59.00% 39400 70.38 80.00
AAP Advance Auto Parts 0.02 -86.00% 17500 159.29 147.03
KKD Krispy Kreme Doughnuts 0.02 +134.00% 143600 19.74 20.38
EXP Eagle Materials 0.02 -89.00% 33118 76.03 81.98
LOPE Grand Canyon Education 0.02 +460.00% 46000 46.66 44.23
LYV Live Nation Entertainment 0.02 +21.00% 120227 26.10 25.19
CSGP CoStar 0.02 -18.00% 14629 183.64 190.13
BIG Big Lots 0.02 -4.00% 69025 40.00 50.09
WBC WABCO Holdings 0.02 NEW 29000 104.79 114.66
GMT GATX Corporation 0.02 +636.00% 55400 57.55 56.17
NEU NewMarket Corporation 0.02 +166.00% 7800 403.42 459.84
PEG Public Service Enterprise 0.02 -15.00% 68014 41.55 39.84
SRE Sempra Energy 0.02 NEW 25100 111.35 106.08
XEL Xcel Energy 0.02 NEW 59000 35.92 33.87
Magna Intl Inc cl a 0.02 NEW 28507 108.90 0.00
THO Thor Industries 0.02 +509.00% 57900 55.88 60.64
EEQ Enbridge Energy Management 0.02 +169.00% 78500 38.79 35.50
HGT Hugoton Royalty Trust 0.02 +30.00% 253195 8.46 7.05
PAG Penske Automotive 0.02 +31.00% 65500 49.08 48.36
FIG Fortress Investment 0.02 +509.00% 397278 8.02 7.54
TREX Trex Company 0.02 -25.00% 55700 42.59 50.21
NILE Blue Nile 0.02 +83.00% 57100 36.00 28.98
FICO Fair Isaac Corporation 0.02 +55.00% 36300 72.31 82.81
HTZ Hertz Global Holdings 0.02 -42.00% 97700 24.96 21.85
GRA W.R. Grace & Co. 0.02 NEW 29500 95.36 96.83
GCO Genes 0.02 +245.00% 38895 76.73 72.60
AHS AMN Healthcare Services 0.02 NEW 157000 19.60 21.00
ATVI Activision Blizzard 0.02 +177.00% 156769 20.15 22.67
ETR Entergy Corporation 0.02 +468.00% 35224 87.54 75.05
EV Eaton Vance 0.02 NEW 66800 40.93 41.74
Aircastle 0.02 NEW 131800 21.37 0.00
AXL American Axle & Manufact. Holdings 0.02 +142.00% 89469 22.59 24.36
ACAS American Capital 0.02 -89.00% 183013 14.61 14.80
HUM Humana 0.02 -76.00% 14800 143.65 160.10
KEY Key 0.02 +7.00% 207029 13.90 14.07
Marvell Technology 0.02 +109.00% 193633 14.50 0.00
UHAL AMER 0.02 -2.00% 9800 284.21 311.63
ANDE Andersons 0.02 +171.00% 56747 53.23 39.30
MEI Methode Electronics 0.02 -30.00% 62461 36.51 44.40
RS Reliance Steel & Aluminum 0.02 +556.00% 41264 61.25 55.64
ABG Asbury Automotive 0.02 -43.00% 27800 75.94 75.23
ATO Atmos Energy Corporation 0.02 +77.00% 44300 55.75 51.93
CNP CenterPoint Energy 0.02 NEW 90000 23.44 20.60
CRR CARBO Ceramics 0.02 +299.00% 51900 40.04 34.03
CRZO Carrizo Oil & Gas 0.02 -38.00% 48800 41.60 46.90
CTB Cooper Tire & Rubber Company 0.02 -60.00% 78900 34.64 38.00
DRIV Digital River 0.02 NEW 83013 24.73 25.99
FARO FARO Technologies 0.02 +38.00% 35100 62.69 53.54
FNSR Finisar Corporation 0.02 +556.00% 138380 19.41 21.81
GGAL Grupo Financiero Galicia S.A. 0.02 -5.00% 186829 15.88 23.02
GIII G-III Apparel 0.02 -88.00% 26903 101.12 101.98
HIBB Hibbett Sports 0.02 +112.00% 46400 48.40 51.11
INFN Infinera 0.02 +4.00% 203070 14.72 18.11
KEX Kirby Corporation 0.02 +1154.00% 31054 80.68 74.55
MTN Vail Resorts 0.02 +60.00% 24000 91.15 86.10
NDSN Nordson Corporation 0.02 NEW 29500 77.93 73.70
NS NuStar Energy 0.02 -73.00% 47800 57.75 59.89
OSIS OSI Systems 0.02 +96.00% 41200 70.76 72.25
PPO Polypore International 0.02 +18.00% 49400 47.05 59.11
RGNC Regency Energy Partners 0.02 -19.00% 126170 23.95 0.00
ROG Rogers Corporation 0.02 +320.00% 27300 81.45 77.62
SCG SCANA Corporation 0.02 -26.00% 44600 60.39 52.58
SEP Spectra Energy Partners 0.02 +330.00% 48600 56.97 50.24
SKX Skechers USA 0.02 -31.00% 46888 55.26 67.44
TASR TASER International 0.02 +199.00% 109100 26.47 22.03
BGC General Cable Corporation 0.02 NEW 197412 14.90 14.92
BTI British American Tobac 0.02 +47.00% 25800 107.84 108.89
BWA BorgWarner 0.02 +288.00% 41815 54.95 58.93
BWP Boardwalk Pipeline Partners 0.02 -65.00% 125738 17.77 16.18
Diana Shipping 0.02 +2660.00% 355780 6.71 0.00
EGN Energen Corporation 0.02 +29.00% 39000 63.76 62.96
LFC China Life Insurance Company 0.02 -58.00% 45192 58.71 58.59
MYGN Myriad Genetics 0.02 +44.00% 63400 34.08 34.39
RTI RTI International Metals 0.02 +83.00% 83300 25.27 37.60
UL Unilever 0.02 -24.00% 66485 40.49 42.20
WLB Westmoreland Coal Company 0.02 +60.00% 74300 33.21 24.29
WTR Aqua America 0.02 NEW 114100 26.70 25.80
KSU Kansas City Southern 0.02 -76.00% 19600 122.06 113.81
NWE NorthWestern Corporation 0.02 NEW 38300 56.58 50.93
Open Text 0.02 +212.00% 37461 58.27 0.00
SSL Sasol 0.02 +157.00% 72188 37.95 32.61
STJ St. Jude Medical 0.02 -62.00% 35381 65.01 66.17
CONN CONN'S 0.02 +85.00% 113958 18.70 26.61
CVLT CommVault Systems 0.02 -27.00% 40500 51.69 45.28
NTGR NetGear 0.02 NEW 78900 35.59 32.78
PNM PNM Resources 0.02 +268.00% 78018 29.61 27.18
RUTH Ruth's Hospitality 0.02 NEW 133400 15.00 15.12
SNH Senior Housing Properties Trust 0.02 +204.00% 115701 22.12 21.25
Tor Dom Bk Cad 0.02 +63.00% 60010 47.76 0.00
BRCD Brocade Communications Systems 0.02 +1445.00% 234877 11.84 12.05
CSU Capital Senior Living Corporation 0.02 +605.00% 103519 24.90 25.17
WBMD WebMD Health 0.02 -50.00% 59746 40.29 42.39
CAMP CalAmp 0.02 +228.00% 174179 18.30 18.83
PHX Panhandle Oil and Gas 0.02 NEW 103700 23.29 19.23
SM SM Energy 0.02 +1889.00% 68746 38.55 44.56
TW Towers Watson & Co 0.02 +614.00% 20000 113.20 127.85
Manulife Finl 0.02 +399.00% 162403 19.09 0.00
BLL Ball Corporation 0.02 +322.00% 29600 68.15 69.72
CIM Chimera Investment Corporation 0.02 -27.00% 850388 3.18 3.13
KIM Kimco Realty Corporation 0.02 NEW 95325 25.14 25.62
PNW Pinnacle West Capital Corporation 0.02 +41.00% 42300 68.31 61.71
CODE Spansion 0.02 -20.00% 78498 34.23 38.10
Yamana Gold 0.02 +18.00% 670028 4.02 0.00
AGNC American Capital Agency 0.02 -58.00% 131406 21.80 20.97
ECHO Echo Global Logistics 0.02 +308.00% 101400 29.20 27.78
MAIN Main Street Capital Corporation 0.02 +744.00% 82808 29.26 30.38
Enerplus 0.02 +48.00% 225006 9.60 0.00
CQP Cheniere Energy Partners 0.02 -70.00% 65132 31.94 29.71
BITA Bitauto Hldg 0.02 +59.00% 35700 70.42 52.73
Pembina Pipeline 0.02 +44.00% 65425 36.41 0.00
Telus Ord 0.02 NEW 88720 36.01 0.00
Ann 0.02 -8.00% 74300 36.48 0.00
Magnachip Semiconductor 0.02 NEW 157235 12.99 0.00
Nielsen Holdings Nv 0.02 NEW 49300 44.72 0.00
Wendy's/arby's 0.02 +139.00% 235563 9.03 0.00
Cbre Group Inc Cl A 0.02 +413.00% 63700 34.25 0.00
Ag Mtg Invt Tr 0.02 -28.00% 126839 18.67 0.00
Francescas Hldgs 0.02 +25.00% 197364 16.69 0.00
Oiltanking Partners L P unit 0.02 +90.00% 47982 46.58 0.00
Dunkin' Brands 0.02 -25.00% 63971 42.65 0.00
Itt 0.02 NEW 71000 40.45 0.00
Ubiquiti Networks 0.02 +123.00% 85425 29.65 0.00
Atlas Resource Partners 0.02 +70.00% 247431 10.70 0.00
Kinder Morgan Inc/delaware Wts 0.02 NEW 611202 4.26 0.00
Proofpoint 0.02 +555.00% 44600 48.23 0.00
Infoblox 0.02 +39.00% 109700 20.21 0.00
Servicenow 0.02 -15.00% 39600 67.85 0.00
Beazer Homes Usa 0.02 NEW 132872 19.36 0.00
Hyster Yale Materials Handling 0.02 NEW 34100 73.19 0.00
Sanmina 0.02 +879.00% 129300 23.53 0.00
Berry Plastics 0.02 NEW 103347 31.55 0.00
WESTERN GAS EQUITY Partners 0.02 NEW 39949 60.19 0.00
Realogy Hldgs 0.02 +594.00% 72200 44.50 0.00
Diamondback Energy 0.02 +97.00% 44700 59.77 0.00
Pbf Energy Inc cl a 0.02 +32.00% 95358 26.65 0.00
REPCOM cla 0.02 -85.00% 39400 62.35 0.00
Arris 0.02 +82.00% 102400 30.19 0.00
Liberty Global Inc C 0.02 NEW 55274 48.32 0.00
Gigamon 0.02 +26.00% 164385 17.67 0.00
Outerwall 0.02 +33.00% 28500 75.23 0.00
Market Vectors Junior Gold Min 0.02 +1398.00% 101258 23.94 0.00
Tallgrass Energy Partners 0.02 +162.00% 68526 44.75 0.00
Kcg Holdings Inc Cl A 0.02 -21.00% 218004 11.65 0.00
Retailmenot 0.02 +1172.00% 209361 14.62 0.00
Intrexon 0.02 -14.00% 96900 27.53 0.00
Intercontinentalexchange 0.02 NEW 13500 219.31 0.00
*qunar Cayman Is Ltd spns adr cl b 0.02 -66.00% 105600 28.43 0.00
Tucows, Inc. Cmn Class A 0.02 NEW 118956 19.43 0.00
Proshares Ultra Vix Short Term Futures etf 0.02 -74.00% 88700 25.00 0.00
Google Inc Class C 0.02 +76.00% 5970 526.36 0.00
Lands' End 0.02 NEW 55700 53.96 0.00
Synovus Finl 0.02 -80.00% 84033 27.09 0.00
Pentair cs 0.02 +276.00% 45100 66.44 0.00
Northstar Rlty Fin 0.02 NEW 131648 17.53 0.00
Fnf 0.02 NEW 79426 34.46 0.00
Northstar Asset Management C 0.02 NEW 109294 22.56 0.00
Mobileye N.v. 0.02 NEW 69100 40.54 0.00
Halyard Health 0.02 NEW 49800 45.47 0.00
Tyco International 0.02 NEW 46786 44.01 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 NEW 55433 39.06 0.00
Enova Intl 0.02 NEW 104736 22.26 0.00
CB Chubb Corporation 0.01 NEW 11300 103.45 98.78
DO Diamond Offshore Drilling 0.01 -79.00% 20000 36.67 26.52
HBAN Huntington Bancshares Incorporated 0.01 +31.00% 97900 10.52 10.78
CCK Crown Holdings 0.01 +261.00% 26263 50.92 50.20
GGB Gerdau SA 0.01 +21.00% 366269 3.55 3.52
TWX Time Warner 0.01 -38.00% 20982 85.59 83.25
OC Owens Corning 0.01 NEW 20400 35.79 40.03
TS Tenaris S.A. 0.01 -11.00% 52800 30.21 27.37
POR Portland General Electric Company 0.01 -12.00% 21400 37.82 34.78
GNW Genworth Financial 0.01 +765.00% 175100 8.52 7.13
MBFI MB Financial 0.01 NEW 31685 32.75 30.16
PMT PennyMac Mortgage Investment Trust 0.01 -83.00% 41000 21.10 20.65
Wts/the Pnc Financial Services Grp wts 0.01 -5.00% 34255 24.96 0.00
PGR Progressive Corporation 0.01 NEW 41600 27.00 26.15
Ace Limited Cmn 0.01 NEW 14000 114.86 0.00
FCN FTI Consulting 0.01 -34.00% 26952 38.69 36.17
LNC Lincoln National Corporation 0.01 +93.00% 33400 57.68 56.84
MTG MGIC Investment 0.01 -2.00% 124272 9.39 9.39
IBKR Interactive Brokers 0.01 -41.00% 66911 29.20 33.01
SLM SLM Corporation 0.01 -92.00% 159027 10.19 9.06
IACI IAC/InterActive 0.01 -84.00% 25300 60.79 68.07
CROX Crocs 0.01 +15.00% 99312 12.49 11.25
AUXL Auxilium Pharmaceuticals 0.01 NEW 56867 34.38 36.47
XLV Health Care SPDR 0.01 NEW 21840 68.41 71.27
ADM Archer Daniels Midland Company 0.01 -83.00% 34100 51.98 45.32
RMD ResMed 0.01 NEW 30000 56.07 67.11
AGL AGL Resources 0.01 +182.00% 25100 54.52 0.00
CAH Cardinal Health 0.01 +21.00% 23390 80.70 87.33
BLKB Blackbaud 0.01 +152.00% 16400 43.25 44.22
CNW Con-way 0.01 +198.00% 28368 49.18 44.07
CPRT Copart 0.01 -47.00% 19300 36.48 36.58
XRAY DENTSPLY International 0.01 +6.00% 23200 53.28 51.20
FTI FMC Technologies 0.01 NEW 19400 46.86 37.08
FDO Family Dollar Stores 0.01 -86.00% 14100 79.22 78.85
BEN Franklin Resources 0.01 -7.00% 31100 55.38 51.68
HCBK Hudson City Ban 0.01 NEW 160000 10.12 9.90
LL Lumber Liquidators Holdings 0.01 -34.00% 18500 66.32 32.88
MCY Mercury General Corporation 0.01 NEW 22286 58.14 54.21
MCHP Microchip Technology 0.01 +419.00% 25988 45.12 49.28
NUAN Nuance Communications 0.01 -38.00% 109970 14.28 13.76
RPM RPM International 0.01 -26.00% 14000 50.71 47.86
R Ryder System 0.01 NEW 15425 92.68 92.14
SON Sonoco Products Company 0.01 NEW 22200 43.69 44.25
SCS Steelcase 0.01 -30.00% 47500 17.94 17.89
TRV Travelers Companies 0.01 +452.00% 16400 105.83 105.54
ZBRA Zebra Technologies 0.01 +18.00% 25625 77.46 87.03
BF.B Brown-Forman Corporation 0.01 +93.00% 7679 88.08 0.00
SVU SUPERVALU 0.01 -5.00% 169400 9.70 10.71
KBR KBR 0.01 -34.00% 100615 16.94 14.89
JCI Johnson Controls 0.01 -58.00% 32400 48.32 48.46
STE Steris Corporation 0.01 NEW 12900 64.89 64.39
HBI Hanesbrands 0.01 -61.00% 12600 111.79 32.16
ENTG Entegris 0.01 +187.00% 92700 13.21 13.13
COO Cooper Companies 0.01 -2.00% 4176 162.41 182.47
RCII Rent-A-Center 0.01 -4.00% 32600 36.33 26.85
MHK Mohawk Industries 0.01 -94.00% 11501 155.34 179.34
SKYW SkyWest 0.01 +458.00% 107700 13.28 14.75
ODP Office Depot 0.01 +58.00% 87285 8.57 9.28
SNPS Synopsys 0.01 NEW 44300 43.48 45.25
CAB Cabela's Incorporated 0.01 -17.00% 26093 52.71 56.20
CDNS Cadence Design Systems 0.01 -92.00% 36857 18.96 17.85
LTM Life Time Fitness 0.01 -9.00% 19900 56.62 65.25
WAT Waters Corporation 0.01 -79.00% 7041 112.68 119.56
KR Kroger 0.01 -80.00% 11367 64.06 74.09
ADTN ADTRAN 0.01 +25.00% 80500 21.80 20.16
OLN Olin Corporation 0.01 -8.00% 55100 22.78 29.13
WWW Wolverine World Wide 0.01 NEW 58560 29.46 29.85
UEIC Universal Electronics 0.01 NEW 12200 65.00 55.63
MENT Mentor Graphics Corporation 0.01 +114.00% 31094 21.94 23.14
Cenovus Energy 0.01 +60.00% 57764 20.63 0.00
CI CIGNA Corporation 0.01 -36.00% 7119 103.37 120.83
Domtar 0.01 +60.00% 25600 40.20 0.00
LINTA Liberty Media 0.01 NEW 41111 29.44 0.00
MMC Marsh & McLennan Companies 0.01 -35.00% 18398 57.23 55.76
PH Parker-Hannifin Corporation 0.01 +117.00% 8700 128.97 116.44
PX Praxair 0.01 +97.00% 6700 129.68 124.53
UN Unilever N.V. 0.01 -48.00% 26577 39.05 42.05
WEC Wisconsin Energy Corporation 0.01 -57.00% 16980 52.77 47.92
Encana 0.01 -64.00% 134700 13.87 0.00
PDCO Patterson Companies 0.01 +25.00% 14006 48.07 48.45
SRCL Stericycle 0.01 -73.00% 11800 131.09 135.67
CAJ Canon 0.01 NEW 24920 31.63 32.87
JEC Jacobs Engineering 0.01 NEW 24226 44.72 42.89
BUD Anheuser-Busch InBev NV 0.01 -79.00% 13436 112.27 120.72
ITC ITC Holdings 0.01 -67.00% 21700 40.41 35.94
POOL Pool Corporation 0.01 NEW 12012 63.47 67.65
MAN Manpower 0.01 -22.00% 14400 68.20 82.17
HTH Hilltop Holdings 0.01 +170.00% 36619 19.96 19.40
BGFV Big 5 Sporting Goods Corporation 0.01 +336.00% 131000 14.63 12.65
SCI Service Corporation International 0.01 -77.00% 31949 22.69 25.12
HOV Hovnanian Enterprises 0.01 -9.00% 240349 4.13 3.45
SPF Standard Pacific 0.01 +327.00% 209542 7.29 8.37
EHTH eHealth 0.01 NEW 45392 24.79 9.17
WR Westar Energy 0.01 +83.00% 21500 41.24 36.94
EWBC East West Ban 0.01 +9.00% 25483 36.14 40.15
Energy Xxi 0.01 -19.00% 250788 3.26 0.00
VSAT ViaSat 0.01 -22.00% 13500 63.00 63.02
LINE Linn Energy 0.01 -78.00% 66973 10.19 11.71
PTEN Patterson-UTI Energy 0.01 +42.00% 109800 16.59 17.00
PPL PPL Corporation 0.01 -14.00% 36100 36.32 31.37
RYAAY Ryanair Holdings 0.01 NEW 15400 71.30 62.53
Methanex 0.01 +242.00% 22168 46.41 0.00
CYN City National Corporation 0.01 -53.00% 9000 80.83 88.49
HIW Highwoods Properties 0.01 NEW 25400 44.29 43.24
PCP Precision Castparts 0.01 -9.00% 5813 240.78 210.13
ULTI Ultimate Software 0.01 -64.00% 6300 146.83 162.96
MRO Marathon Oil Corporation 0.01 -12.00% 47000 28.29 26.02
RECN Resources Connection 0.01 NEW 51000 16.46 17.00
OZRK Bank of the Ozarks 0.01 +65.00% 17500 38.00 36.25
PKX POS 0.01 +486.00% 30695 63.80 59.45
MDP Meredith Corporation 0.01 +77.00% 34200 54.33 52.66
TTEC TeleTech Holdings 0.01 NEW 37500 23.68 23.23
TTC Toro Company 0.01 NEW 20963 63.83 66.03
GTN Gray Television 0.01 +54.00% 112687 11.20 13.15
NXST Nexstar Broadcasting 0.01 -74.00% 14600 51.78 54.88
TTWO Take-Two Interactive Software 0.01 -87.00% 51200 28.04 24.53
WX WuXi PharmaTech 0.01 -58.00% 25800 33.64 37.00
PWRD Perfect World 0.01 +3.00% 76911 15.76 18.42
ATML Atmel Corporation 0.01 +21.00% 172677 8.40 8.60
AMD Advanced Micro Devices 0.01 -81.00% 298904 2.67 2.92
Amdocs Ltd ord 0.01 NEW 19928 46.67 0.00
EAT Brinker International 0.01 NEW 13900 58.82 58.33
SAPE Sapient Corporation 0.01 NEW 27859 24.88 24.98
ONNN ON Semiconductor 0.01 +50.00% 90857 10.12 12.68
TCBI Texas Capital Bancshares 0.01 +165.00% 16300 54.29 49.51
NTRI NutriSystem 0.01 NEW 80300 19.55 18.95
CIG Companhia Energetica Minas Gerais 0.01 +426.00% 266092 4.97 3.77
AEIS Advanced Energy Industries 0.01 +299.00% 77800 23.70 25.20
AFSI Amtrust Financial Services 0.01 NEW 33820 56.25 55.19
BGCP BGC Partners 0.01 -37.00% 213368 9.14 8.57
BC Brunswick Corporation 0.01 NEW 20036 51.29 52.20
DIN DineEquity 0.01 +52.00% 9651 103.71 104.27
DY Dycom Industries 0.01 +167.00% 35100 35.10 43.91
EIX Edison International 0.01 +100.00% 21200 65.49 61.82
E Eni S.p.A. 0.01 +26.00% 22698 34.87 34.59
FCS Fairchild Semiconductor International 0.01 +368.00% 62400 16.88 17.85
FFG FBL Financial 0.01 NEW 19937 58.03 58.48
GPK Graphic Packaging Holding Company 0.01 NEW 63000 13.62 14.30
GIFI Gulf Island Fabrication 0.01 +83.00% 36800 19.38 14.16
KS KapStone Paper and Packaging 0.01 +43.00% 31312 29.32 31.46
LNN Lindsay Corporation 0.01 NEW 9250 80.00 78.11
PMCS PMC-Sierra 0.01 +98.00% 116555 9.16 9.47
Rogers Communications -cl B 0.01 NEW 21200 38.88 0.00
SAIA Saia 0.01 -23.00% 13700 55.32 45.03
SCSS Select Comfort 0.01 -7.00% 45800 27.04 32.63
Ship Finance Intl 0.01 +305.00% 124998 14.11 0.00
SIGM Sigma Designs 0.01 NEW 175700 7.40 7.06
SAH Sonic Automotive 0.01 NEW 30876 27.01 23.25
ZION Zions Bancorporation 0.01 -62.00% 38000 28.51 26.82
AMED Amedisys 0.01 +40.00% 41600 29.34 27.88
ANGO AngioDynamics 0.01 +237.00% 72426 19.01 17.60
AEC Associated Estates Realty Corporation 0.01 +329.00% 71126 23.22 23.98
BMA Banco Macro SA 0.01 NEW 17963 43.20 56.42
CSH Cash America International 0.01 +157.00% 72446 22.62 23.58
CENX Century Aluminum Company 0.01 -31.00% 70664 24.38 15.15
CLF Cliffs Natural Resources 0.01 -24.00% 115900 7.13 5.38
CCRN Cross Country Healthcare 0.01 +284.00% 59426 12.49 10.99
PERY Perry Ellis International 0.01 +45.00% 48010 25.92 22.23
Flextronics International Ltd Com Stk 0.01 -17.00% 109564 11.18 0.00
ZINC HORSEHEAD HOLDING 0.01 +31.00% 63000 15.82 11.97
LFUS Littelfuse 0.01 +183.00% 10396 96.88 94.91
MIC Macquarie Infrastructure Company 0.01 -65.00% 12780 71.20 79.37
MED Medifast 0.01 +98.00% 50814 33.24 30.70
OSK Oshkosh Corporation 0.01 -39.00% 13868 48.72 46.24
PBY Pep Boys - Manny, Moe & Jack 0.01 +542.00% 127954 9.82 9.01
POL PolyOne Corporation 0.01 +259.00% 17600 37.90 38.59
TEO Telecom Argentina S.A. 0.01 +41.00% 36666 19.35 22.51
PANL Universal Display Corporation 0.01 -62.00% 46754 27.78 2.86
WES Western Gas Partners 0.01 +14.00% 26900 73.06 67.96
BHP BHP Billiton 0.01 -39.00% 24600 47.30 45.68
Chemed Corp Com Stk 0.01 +29.00% 8000 105.62 0.00
CHS Chico's FAS 0.01 -56.00% 67795 16.22 17.91
CNSL Consolidated Communications Holdings 0.01 +45.00% 32400 27.81 20.83
COLM Columbia Sportswear Company 0.01 NEW 27171 44.53 56.59
DGX Quest Diagnostics Incorporated 0.01 -44.00% 17500 67.20 70.85
DHX DICE HOLDINGS 0.01 +631.00% 93839 9.94 8.99
DMLP Dorchester Minerals 0.01 +107.00% 52248 25.49 22.56
DTE DTE Energy Company 0.01 -41.00% 14500 86.38 78.53
DWA DreamWorks Animation SKG 0.01 +326.00% 45590 22.37 21.63
EE El Paso Electric Company 0.01 +258.00% 37976 39.99 35.78
EEFT Euronet Worldwide 0.01 -85.00% 13340 54.91 53.73
GPI Group 1 Automotive 0.01 -39.00% 10600 89.59 77.31
GRC Gorman-Rupp Company 0.01 NEW 23000 32.10 28.40
HIL Hill International 0.01 NEW 472428 3.84 3.40
HSII Heidrick & Struggles International 0.01 -90.00% 34300 23.04 23.37
ICON Iconix Brand 0.01 +288.00% 52512 33.76 33.18
IDCC InterDigital 0.01 -75.00% 25510 52.94 53.05
IPGP IPG Photonics Corporation 0.01 NEW 19800 74.90 96.34
Ingersoll-rand Co Ltd-cl A 0.01 -96.00% 10500 63.43 0.00
LAD Lithia Motors 0.01 -37.00% 20500 86.67 88.12
LG Laclede 0.01 NEW 17000 53.18 49.38
LHO LaSalle Hotel Properties 0.01 +235.00% 37600 40.47 38.02
LPSN LivePerson 0.01 NEW 118200 14.10 10.99
MANH Manhattan Associates 0.01 -25.00% 23400 40.71 48.43
MHO M/I Homes 0.01 NEW 37700 22.95 21.51
Navios Maritime Partners 0.01 +140.00% 126700 10.18 0.00
OHI Omega Healthcare Investors 0.01 +84.00% 36600 39.06 38.61
OII Oceaneering International 0.01 +78.00% 21387 58.89 51.70
PRK Park National Corporation 0.01 NEW 10800 88.53 83.59
ROSE Rosetta Resources 0.01 -16.00% 54462 22.28 17.15
SCSC ScanSource 0.01 -57.00% 17100 40.18 36.82
SNCR Synchronoss Technologies 0.01 +173.00% 23000 41.88 41.93
SNHY Sun Hydraulics Corporation 0.01 NEW 49300 39.39 37.56
SPH Suburban Propane Partners 0.01 -5.00% 33800 43.22 43.73
TG Tredegar Corporation 0.01 NEW 74012 22.50 19.31
Textainer Group Holdings 0.01 -17.00% 24000 34.32 0.00
Talisman Energy Inc Com Stk 0.01 +7.00% 226300 7.83 0.00
TLP TransMontaigne Partners 0.01 NEW 49659 31.53 33.90
UIL UIL Holdings Corporation 0.01 NEW 15600 43.53 48.97
ZNH China Southern Airlines 0.01 NEW 63700 23.90 24.78
ABB ABB 0.01 -2.00% 54600 21.16 20.21
ACH Aluminum Corp. of China 0.01 NEW 61395 11.46 11.54
AHGP Alliance Holdings GP 0.01 -65.00% 18033 60.90 49.59
AKS AK Steel Holding Corporation 0.01 +1867.00% 196700 5.94 3.95
ALGT Allegiant Travel Company 0.01 +94.00% 8600 150.39 190.33
AMCC Applied Micro Circuits Corporation 0.01 +51.00% 105310 6.52 5.35
APEI American Public Education 0.01 NEW 47800 36.87 30.32
ARLP Alliance Resource Partners 0.01 +321.00% 39852 42.97 35.34
BDC Belden 0.01 NEW 9300 78.82 85.06
BPT BP Prudhoe Bay Royalty Trust 0.01 -72.00% 10819 67.63 56.48
CALM Cal-Maine Foods 0.01 +46.00% 36393 38.86 36.72
CNC Centene Corporation 0.01 +227.00% 15400 103.79 63.33
CPLA Capella Education Company 0.01 -71.00% 14300 76.99 64.87
CRH CRH 0.01 +3.00% 61754 23.99 26.00
DRC Dresser-Rand 0.01 -93.00% 10389 81.82 81.17
FORM FormFactor 0.01 +22.00% 110300 8.60 9.26
ING ING Groep N.V. 0.01 -52.00% 66310 12.81 14.08
LII Lennox International 0.01 NEW 7829 94.81 107.33
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 NEW 63888 13.45 0.00
NGG National Grid 0.01 NEW 21900 70.67 63.76
NTCT NetScout Systems 0.01 NEW 18530 36.56 40.72
OCN Ocwen Financial Corporation 0.01 -51.00% 52100 15.10 9.67
ODFL Old Dominion Freight Line 0.01 -16.00% 10800 77.61 77.51
QLGC QLogic Corporation 0.01 +41.00% 70400 13.32 14.59
SHEN Shenandoah Telecommunications Company 0.01 +17.00% 27904 30.97 27.87
SLAB Silicon Laboratories 0.01 -25.00% 30460 47.64 50.30
TRAK DealerTrack Holdings 0.01 NEW 21880 44.38 37.34
UTHR United Therapeutics Corporation 0.01 NEW 7000 129.50 161.87
VDSI VASCO Data Security International 0.01 -48.00% 27400 28.21 21.85
WAB Wabtec Corporation 0.01 -72.00% 20100 86.93 91.75
ALE ALLETE 0.01 NEW 35569 55.21 52.24
AWR American States Water Company 0.01 30300 37.68 38.80
BAS Basic Energy Services 0.01 -39.00% 130700 7.01 6.80
BKD Brookdale Senior Living 0.01 NEW 20774 36.68 37.56
BOBE Bob Evans Farms 0.01 +7.00% 38427 51.19 46.20
Callon Pete Co Del Com Stk 0.01 -45.00% 157679 5.43 0.00
CRAI CRA International 0.01 -21.00% 31148 30.26 31.42
CXW Corrections Corporation of America 0.01 +213.00% 32000 36.36 38.55
DXPE DXP Enterprises 0.01 -11.00% 30228 50.49 45.00
EXR Extra Space Storage 0.01 NEW 14200 58.66 64.02
FIX Comfort Systems USA 0.01 +12.00% 49700 17.13 18.93
IMMR Immersion Corporation 0.01 -10.00% 75461 9.47 8.20
KEP Korea Electric Power Corporation 0.01 NEW 52115 19.31 19.28
KFRC Kforce 0.01 +11.00% 33400 24.14 22.23
Kinross Gold 0.01 +20.00% 437888 2.82 0.00
MTZ MasTec 0.01 +115.00% 34600 22.62 19.80
PACW PacWest Ban 0.01 +100.00% 43200 45.46 45.61
PBT Permian Basin Royalty Trust 0.01 +894.00% 152923 9.55 9.26
SFG StanCorp Financial 0.01 NEW 12100 69.82 66.40
SNN Smith & Nephew 0.01 NEW 22299 36.73 33.34
STMP Stamps 0.01 39700 47.98 55.90
SUSQ Susquehanna Bancshares 0.01 +56.00% 49461 13.42 13.43
WDFC WD-40 Company 0.01 NEW 19900 85.12 81.90
WGL WGL Holdings 0.01 NEW 27900 54.62 51.87
ZUMZ Zumiez 0.01 +216.00% 24700 38.61 38.49
AME AMETEK 0.01 +113.00% 21000 52.62 51.35
ARUN Aruba Networks 0.01 -51.00% 61592 18.17 24.49
AXE Anixter International 0.01 +45.00% 14900 88.40 75.63
BABY Natus Medical 0.01 -57.00% 28526 36.07 35.22
CYNO Cynosure 0.01 NEW 33500 27.41 29.75
DTSI DTS 0.01 NEW 34800 30.76 32.35
FLO Flowers Foods 0.01 +96.00% 89100 19.19 20.51
Imax Corp Cad 0.01 -23.00% 55600 30.90 0.00
INTX Intersections 0.01 NEW 189957 3.91 3.62
LDL Lydall 0.01 23800 32.83 29.80
NLS Nautilus 0.01 +428.00% 82979 15.18 15.54
UNFI United Natural Foods 0.01 -57.00% 11065 77.36 73.98
ABAX Abaxis 0.01 NEW 22800 56.81 62.02
GOLAR LNG 0.01 -50.00% 40803 36.50 0.00
POWR PowerSecure International 0.01 +6.00% 109251 11.63 11.85
DXCM Dex 0.01 +70.00% 19783 55.09 58.66
GLP Global Partners 0.01 NEW 21706 32.95 36.06
Rbc Cad 0.01 +208.00% 18800 69.06 0.00
ARE Alexandria Real Estate Equities 0.01 NEW 14400 88.75 94.19
Bank Of Montreal Cadcom Npv 0.01 +62.00% 13136 70.69 0.00
CSV Carriage Services 0.01 +101.00% 81655 20.95 24.01
FSTR L.B. Foster Company 0.01 +20.00% 19900 48.59 41.59
AZPN Aspen Technology 0.01 NEW 20488 34.99 36.69
ACTG Acacia Research Corporation 0.01 +89.00% 60400 16.94 11.01
NAV Navistar International Corporation 0.01 -32.00% 21014 33.41 29.71
CRS Carpenter Technology Corporation 0.01 +237.00% 37100 49.24 38.02
CERS Cerus Corporation 0.01 NEW 221173 6.24 4.15
CLNY Colony Financial 0.01 NEW 58218 23.83 24.85
CLGX CoreLogic 0.01 +355.00% 43320 31.59 32.08
DAN Dana Holding Corporation 0.01 +131.00% 60288 21.75 20.66
Iamgold 0.01 -25.00% 315669 2.70 0.00
MDC M.D.C. Holdings 0.01 -40.00% 65556 26.45 26.13
New Gold Inc Cda 0.01 +66.00% 401331 4.32 0.00
UNT Unit Corporation 0.01 +262.00% 45328 34.11 26.14
LABL Multi-Color Corporation 0.01 +199.00% 30000 55.43 66.34
Cloud Peak Energy 0.01 +316.00% 206500 9.18 0.00
VRTS Virtus Investment Partners 0.01 NEW 9700 170.52 130.87
BXP Boston Properties 0.01 -42.00% 13000 128.69 135.21
ACM AECOM Technology Corporation 0.01 +27.00% 46500 30.37 29.32
CYOU Changyou 0.01 NEW 27351 27.34 27.26
GPRE Green Plains Renewable Energy 0.01 +61.00% 41001 24.84 27.88
HTS Hatteras Financial 0.01 +353.00% 90223 18.48 17.61
EWZ iShares MSCI Brazil Index 0.01 +166.00% 26645 36.52 30.55
PPC Pilgrim's Pride Corporation 0.01 -32.00% 56993 32.77 24.81
REG Regency Centers Corporation 0.01 NEW 11700 63.76 63.99
SWI SolarWinds 0.01 NEW 25536 49.68 48.25
DIA SPDR Dow Jones Industrial Average ETF 0.01 -81.00% 5000 177.80 176.97
DGI DigitalGlobe 0.01 NEW 23000 30.97 34.83
PODD Insulet Corporation 0.01 NEW 22902 46.56 32.59
Sensata Technologies Hldg Bv 0.01 NEW 17100 52.42 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 NEW 27500 59.38 56.03
IYR iShares Dow Jones US Real Estate 0.01 -36.00% 20547 76.77 76.66
CFX Colfax Corporation 0.01 NEW 22247 51.55 48.78
MOO Market Vectors Agribusiness 0.01 +120.00% 30000 52.53 53.19
CAP CAI International 0.01 NEW 38200 23.19 23.43
EXPR Express 0.01 -15.00% 123611 14.69 15.47
GLF GulfMark Offshore 0.01 NEW 45710 24.39 14.69
N NetSuite 0.01 NEW 9400 109.17 91.16
Nordic American Tanker Shippin 0.01 +468.00% 72400 10.07 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 NEW 13500 125.93 126.45
IYT iShares Dow Jones Transport. Avg. 0.01 +135.00% 9419 164.03 159.35
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 +227.00% 32700 47.86 47.80
BWC Babcock & Wilcox 0.01 NEW 43600 30.29 30.18
ENV Envestnet 0.01 +7.00% 13600 49.12 51.78
SIX Six Flags Entertainment 0.01 32300 43.16 46.62
RLD RealD 0.01 +488.00% 77556 11.80 12.74
RP RealPage 0.01 NEW 50066 21.96 20.16
SFUN SouFun Holdings 0.01 -80.00% 238319 7.39 5.84
QUAD Quad/Graphics 0.01 NEW 62500 22.95 22.45
EGHT 8x8 0.01 -3.00% 90900 9.16 7.29
PLOW Douglas Dynamics 0.01 NEW 56200 21.42 23.08
MNTX Manitex International 0.01 NEW 94100 12.71 9.33
CHTR Charter Communications 0.01 +104.00% 7886 166.53 181.25
HOOK Craft Brewers Alliance 0.01 NEW 51900 13.33 0.00
OPK Opko Health 0.01 +54.00% 107900 9.99 14.08
Aegerion Pharmaceuticals 0.01 NEW 81300 20.93 0.00
EXAM Examworks 0.01 +49.00% 23200 41.59 38.54
FNGN Financial Engines 0.01 -14.00% 22200 36.53 43.42
First Republic Bank/san F 0.01 NEW 13064 52.14 0.00
GOV Government Properties Income Trust 0.01 +96.00% 61173 23.00 22.14
HHC Howard Hughes 0.01 +116.00% 9674 130.21 143.75
Lance 0.01 NEW 51700 30.55 0.00
SUI Sun Communities 0.01 NEW 18600 60.48 66.79
Team Health Holdings 0.01 +98.00% 12709 57.59 0.00
TA TravelCenters of America 0.01 -31.00% 136900 12.62 13.11
VVC Vectren Corporation 0.01 NEW 18100 46.20 42.70
SMFG Sumitomo Mitsui Financial Grp 0.01 +319.00% 205595 7.27 7.77
DSCI Derma Sciences 0.01 +261.00% 107105 9.31 7.36
NOAH Noah Holdings 0.01 +64.00% 61236 20.93 20.05
DANG E Commerce China Dangdang 0.01 +88.00% 166821 9.30 8.67
SIL Global X Silver Miners 0.01 +52.00% 148054 9.25 7.86
XSD SPDR S&P; Semiconductor 0.01 +180.00% 13014 79.76 87.85
PJP PowerShares Dynamic Pharmaceuticals 0.01 +187.00% 16521 66.52 75.83
FLY Fly Leasing 0.01 NEW 103798 13.15 14.98
AFOP Alliance Fiber Optic Products 0.01 +101.00% 55319 14.45 17.31
VET Vermilion Energy 0.01 NEW 15800 49.04 42.34
Sodastream International 0.01 +44.00% 90103 20.13 0.00
ECT Eca Marcellus Trust I 0.01 +322.00% 493937 3.13 3.77
WSDT WisdomTree Investments 0.01 -70.00% 69700 15.68 0.00
Geeknet 0.01 NEW 195423 8.28 0.00
Pengrowth Energy 0.01 -9.00% 392958 3.11 0.00
Baytex Energy 0.01 +181.00% 101453 16.61 0.00
ChipMOS Technology Bermuda Ltd. shs 0.01 +45.00% 73204 23.31 0.00
AGI Alamos Gold 0.01 NEW 141600 7.13 5.40
Huntington Ingalls Inds 0.01 NEW 13622 112.41 0.00
Meritor 0.01 -59.00% 67400 15.15 0.00
Insperity 0.01 NEW 53400 33.89 0.00
Materion Corporation 0.01 +560.00% 35900 35.24 0.00
Synergy Res 0.01 +20.00% 53700 12.53 0.00
& PROD CO shares Brookfield 0.01 NEW 77060 24.06 0.00
Prologis 0.01 +94.00% 20900 43.01 0.00
Air Lease 0.01 +123.00% 51567 34.30 0.00
Freescale Semiconductor Holdin 0.01 -94.00% 27768 25.23 0.00
Gnc Holdings Inc Cl A 0.01 -74.00% 20000 47.00 0.00
Cvr Partners Lp unit 0.01 +153.00% 197870 9.74 0.00
Sandridge Permian Tr 0.01 +790.00% 276701 6.27 0.00
Chefs Whse 0.01 NEW 33322 23.00 0.00
American Capital Mortgage In 0.01 -68.00% 71300 18.85 0.00
Telefonica Brasil Sa 0.01 NEW 99081 17.67 0.00
J Global 0.01 +6.00% 15602 61.98 0.00
Voxx International Corporation 0.01 +1133.00% 124546 8.76 0.00
Yrc Worldwide Inc Com par $.01 0.01 -67.00% 55221 22.49 0.00
Angie's List 0.01 +19.00% 111900 6.23 0.00
Lumos Networks 0.01 -83.00% 67451 16.80 0.00
Wpx Energy 0.01 +294.00% 105000 11.63 0.00
Bank Of Ireland Spons 0.01 +30.00% 47672 15.22 0.00
Mid-con Energy Partners 0.01 +928.00% 226803 6.31 0.00
Market Vectors Oil Service Etf 0.01 NEW 25000 35.92 0.00
Empire Resorts 0.01 +225.00% 212649 7.76 0.00
Proshares Tr Ii sht vix st trm 0.01 -25.00% 32000 61.16 0.00
Lrr Energy 0.01 NEW 202165 7.07 0.00
Post Holdings Inc Common 0.01 -35.00% 19625 41.90 0.00
Us Natural Gas Fd Etf 0.01 -82.00% 61200 14.77 0.00
Matador Resources 0.01 -4.00% 42000 20.24 0.00
Allison Transmission Hldngs I 0.01 +29.00% 48514 33.90 0.00
Avg Technologies shs 0.01 +62.00% 50581 19.74 0.00
Demandware 0.01 -63.00% 18500 57.56 0.00
4068594 Enphase Energy 0.01 NEW 65500 14.30 0.00
Resolute Fst Prods In 0.01 -65.00% 48000 17.61 0.00
Blucora 0.01 -16.00% 100304 13.86 0.00
Matson 0.01 NEW 33700 34.53 0.00
Western Asset Mortgage cmn 0.01 -68.00% 44923 14.75 0.00
Catamaran 0.01 -72.00% 37600 51.88 0.00
Puma Biotechnology Inc Common Stock 0.01 NEW 7719 189.34 0.00
Gentherm 0.01 +66.00% 20316 36.62 0.00
Wp Carey 0.01 NEW 23100 70.15 0.00
Grupo Fin Santander adr b 0.01 NEW 144387 10.37 0.00
Geospace Technologies 0.01 +574.00% 37900 26.50 0.00
Epr Properties 0.01 NEW 15900 57.50 0.00
Delek Logistics Partners 0.01 +129.00% 44958 35.57 0.00
Southcross Energy Partners L 0.01 +87.00% 107300 15.90 0.00
United Ins Hldgs 0.01 NEW 72700 21.95 0.00
Ptc 0.01 -49.00% 30146 36.66 0.00
Boise Cascade 0.01 +217.00% 51200 37.15 0.00
Usa Compression Partners 0.01 NEW 41283 16.63 0.00
Pinnacle Foods Inc De 0.01 NEW 19600 35.31 0.00
Cst Brands 0.01 +103.00% 40700 43.61 0.00
Liberty Global Inc Com Ser A 0.01 -6.00% 26450 50.21 0.00
Fossil 0.01 -47.00% 13053 110.70 0.00
Rally Software Development 0.01 NEW 94048 11.38 0.00
Ambac Finl 0.01 +245.00% 59048 24.50 0.00
Quintiles Transnatio Hldgs I 0.01 NEW 22234 58.87 0.00
Qiwi 0.01 NEW 46161 20.15 0.00
Blackhawk Network Hldgs Inc cl a 0.01 NEW 34170 38.82 0.00
Coty Inc Cl A 0.01 -36.00% 46122 20.62 0.00
Orange Sa 0.01 -66.00% 54800 16.90 0.00
Murphy Usa 0.01 -68.00% 25159 68.72 0.00
Leidos Holdings 0.01 NEW 24000 43.50 0.00
Science App Int'l 0.01 NEW 13648 49.51 0.00
Phillips 66 Partners 0.01 +41.00% 20500 68.94 0.00
Sprouts Fmrs Mkt 0.01 +358.00% 36600 33.99 0.00
Straight Path Communic Cl B 0.01 -43.00% 63231 18.96 0.00
Agios Pharmaceuticals 0.01 NEW 13100 111.96 0.00
Crestwood Eqty Ptrns Lp equs 0.01 +84.00% 110500 8.10 0.00
Ambev Sa- 0.01 -69.00% 240381 6.25 0.00
Hilton Worlwide Hldgs 0.01 -58.00% 41910 26.08 0.00
Valero Energy Partners 0.01 +594.00% 29637 43.28 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 +107.00% 40803 25.66 0.00
Veeva Sys Inc cl a 0.01 -57.00% 34900 26.41 0.00
Barracuda Networks 0.01 NEW 45900 35.84 0.00
Zulily Inc cl a 0.01 +91.00% 57300 23.40 0.00
Wix Com Ltd shs 0.01 NEW 39748 20.99 0.00
Criteo Sa Ads 0.01 NEW 43217 40.43 0.00
Navigator Holdings Ltd Com Stk 0.01 -75.00% 48942 21.06 0.00
Ldr Hldg 0.01 NEW 23257 32.76 0.00
Voxeljet Ag ads 0.01 +235.00% 88450 8.13 0.00
Santander Consumer Usa 0.01 -78.00% 94900 19.61 0.00
Waterstone Financial 0.01 NEW 125000 13.15 0.00
Knowles 0.01 NEW 46800 23.55 0.00
Aerohive Networks 0.01 NEW 153157 4.80 0.00
Kate Spade & Co 0.01 -78.00% 53946 32.03 0.00
Trinet 0.01 NEW 38585 31.28 0.00
One Gas 0.01 NEW 40700 41.23 0.00
New Media Inv Grp 0.01 NEW 81989 23.63 0.00
Enlink Midstream Ptrs 0.01 NEW 45900 29.01 0.00
Enlink Midstream 0.01 NEW 19500 35.57 0.00
Voya Financial 0.01 -45.00% 43900 42.38 0.00
Ep Energy 0.01 NEW 106000 10.44 0.00
Proshares Tr ultsht ftse euro 0.01 NEW 10500 64.00 0.00
Arcbest 0.01 +292.00% 28218 46.20 0.00
Weatherford Intl Plc ord shs 0.01 NEW 152611 11.45 0.00
Ally Financial 0.01 +539.00% 65885 23.62 0.00
Grubhub 0.01 +37.00% 20600 36.31 0.00
Enable Midstream 0.01 NEW 92500 19.38 0.00
Parsley Energy Inc-class A 0.01 +911.00% 103200 15.96 0.00
Arista Networks 0.01 NEW 17270 60.67 0.00
Gopro 0.01 NEW 19772 62.89 0.00
Belmond 0.01 NEW 145453 12.36 0.00
Cdk Global Inc equities 0.01 NEW 26000 40.73 0.00
Keysight Technologies 0.01 NEW 31889 33.77 0.00
Cimpress N V Shs Euro 0.01 NEW 21800 74.82 0.00
Klx Inc Com $0.01 0.01 NEW 25293 41.24 0.00
Virgin America 0.01 NEW 26335 43.26 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 NEW 38200 27.51 0.00
Shell Midstream Prtnrs master ltd part 0.01 NEW 41300 40.99 0.00
Lendingclub 0.01 NEW 56800 25.29 0.00
Altisource Portfolio Solns S reg shs 0.00 -37.00% 19100 33.85 0.00
CMP Compass Minerals International 0.00 NEW 3676 86.78 92.05
GSM Globe Specialty Metals 0.00 +103.00% 29400 17.25 16.77
L Loews Corporation 0.00 -50.00% 6447 42.55 39.42
PHH PHH Corporation 0.00 -94.00% 21315 23.96 23.22
AUO AU Optronics 0.00 NEW 27877 5.07 4.74
XCO EXCO Resources 0.00 -32.00% 51436 2.21 1.61
MTL Mechel OAO 0.00 +1156.00% 150000 0.68 1.59
GAME Shanda Games 0.00 NEW 109400 5.68 6.24
SKM SK Tele 0.00 -59.00% 7711 27.09 26.19
MBT Mobile TeleSystems OJSC 0.00 NEW 17684 7.21 8.82
SQM Sociedad Quimica y Minera 0.00 NEW 17171 23.91 23.51
BVN Compania de Minas Buenaventura SA 0.00 -82.00% 22507 9.64 10.28
PBR.A Petroleo Brasileiro SA 0.00 -26.00% 26007 7.58 0.00
CTCM CTC Media 0.00 NEW 65443 4.88 3.88
BYD Boyd Gaming Corporation 0.00 -75.00% 23000 12.78 14.25
DENN Denny's Corporation 0.00 NEW 47700 10.32 11.24
NLY Annaly Capital Management 0.00 -88.00% 18800 10.67 10.36
HIG Hartford Financial Services 0.00 -97.00% 10300 41.65 41.14
STWD Starwood Property Trust 0.00 NEW 13400 23.23 23.57
RGA Reinsurance Group of America 0.00 -85.00% 2300 87.83 90.47
NTRS Northern Trust Corporation 0.00 -99.00% 3100 67.42 69.63
PBCT People's United Financial 0.00 NEW 20000 15.15 14.88
Ubs Ag Cmn 0.00 -90.00% 13916 15.82 0.00
ECL Ecolab 0.00 +150.00% 5000 104.67 115.32
SGEN Seattle Genetics 0.00 NEW 18608 32.34 36.91
GXP Great Plains Energy Incorporated 0.00 NEW 9300 28.39 25.78
AES AES Corporation 0.00 -84.00% 11334 13.74 12.14
ACXM Acxiom Corporation 0.00 NEW 11000 20.28 18.94
ELON Echelon Corporation 0.00 -46.00% 13989 1.72 1.10
HE Hawaiian Electric Industries 0.00 -40.00% 18300 33.47 31.91
HI Hillenbrand 0.00 +5.00% 10300 34.49 30.01
HST Host Hotels & Resorts 0.00 50006 0.00 20.25
LKQX LKQ Corporation 0.00 -20.00% 15300 28.12 0.00
LEG Leggett & Platt 0.00 NEW 9000 42.56 44.11
MWV MeadWestva 0.00 NEW 5090 44.34 49.05
PII Polaris Industries 0.00 -56.00% 2523 151.41 148.18
POWI Power Integrations 0.00 -74.00% 5304 51.14 55.78
MHP McGraw-Hill Companies 0.00 -48.00% 4000 90.00 0.00
Uti Worldwide 0.00 -81.00% 20600 12.09 0.00
UPL Ultra Petroleum 0.00 -41.00% 48000 13.08 14.85
GFA Gafisa SA 0.00 NEW 16796 1.77 1.12
RWT Redwood Trust 0.00 NEW 15685 19.35 18.25
BSX Boston Scientific Corporation 0.00 -17.00% 19000 13.26 16.49
EXH Exterran Holdings 0.00 -93.00% 15381 32.56 30.90
SSD Simpson Manufacturing 0.00 NEW 11400 34.58 35.70
BGG Briggs & Stratton Corporation 0.00 +9.00% 19544 20.54 19.47
CACI CACI International 0.00 -83.00% 5000 86.20 85.86
CRL Charles River Laboratories 0.00 +23.00% 8300 63.64 78.58
CMA Comerica Incorporated 0.00 -97.00% 10290 46.72 45.57
ZQK Quiksilver 0.00 -43.00% 50000 2.22 1.81
GOL Gol Linhas Aereas Inteligentes SA 0.00 -19.00% 35711 5.78 2.73
WGO Winnebago Industries 0.00 NEW 26034 21.84 22.90
ACIW ACI Worldwide 0.00 -23.00% 14500 20.14 20.07
IFF International Flavors & Fragrances 0.00 -37.00% 2577 103.90 117.32
USTR United Stationers 0.00 NEW 10900 42.22 39.00
Helen Of Troy 0.00 NEW 8900 65.00 0.00
THOR Thoratec Corporation 0.00 NEW 8403 32.45 39.23
ABC AmerisourceBergen 0.00 +27.00% 3834 89.96 103.61
RT Ruby Tuesday 0.00 NEW 19200 6.84 6.21
VSH Vishay Intertechnology 0.00 -5.00% 13500 14.15 13.59
UHS Universal Health Services 0.00 -64.00% 3200 111.33 113.94
Celestica 0.00 -83.00% 10885 11.76 0.00
Cott 0.00 -83.00% 10875 6.90 0.00
ETH Ethan Allen Interiors 0.00 NEW 8456 30.98 26.57
PIR Pier 1 Imports 0.00 -72.00% 10103 15.38 12.41
EFII Electronics For Imaging 0.00 6800 42.84 39.56
COL Rockwell Collins 0.00 -14.00% 5500 84.55 91.43
SONC Sonic Corporation 0.00 -82.00% 7600 27.24 31.95
UTEK Ultratech 0.00 -86.00% 16076 18.54 17.37
CASY Casey's General Stores 0.00 NEW 4000 90.30 86.89
PKI PerkinElmer 0.00 NEW 5169 43.72 46.52
AFG American Financial 0.00 NEW 4000 60.95 62.49
Partner Re 0.00 -84.00% 5300 114.14 0.00
ARW Arrow Electronics 0.00 +60.00% 8400 57.86 60.53
SCVL Shoe Carnival 0.00 NEW 22000 25.67 24.51
SATS Echostar Corporation 0.00 NEW 12590 52.52 50.33
MBI MBIA 0.00 -74.00% 52100 9.54 9.06
Lazard Ltd-cl A shs a 0.00 -84.00% 8106 49.79 0.00
SYT Syngenta AG 0.00 NEW 8539 64.20 66.54
PAC Grupo Aeroportuario del Pacifi 0.00 +192.00% 9710 63.10 60.83
MAR Marriott International 0.00 NEW 6200 78.06 81.60
NVO Novo Nordisk A/S 0.00 NEW 8500 42.38 46.07
CNS Cohen & Steers 0.00 NEW 9096 42.08 40.39
VLY Valley National Ban 0.00 -72.00% 18000 10.00 9.40
MKL Markel Corporation 0.00 -88.00% 446 682.08 738.67
FIZZ National Beverage 0.00 NEW 15800 22.60 21.47
RGR Sturm, Ruger & Company 0.00 NEW 12946 34.69 52.21
DLX Deluxe Corporation 0.00 +2.00% 8801 62.20 63.87
WRB W.R. Berkley Corporation 0.00 NEW 5700 51.23 49.84
Greenlight Capital Re Ltd cl a 0.00 NEW 9005 32.78 0.00
PENN Penn National Gaming 0.00 NEW 19324 13.71 15.99
AMWD American Woodmark Corporation 0.00 NEW 12007 40.42 51.90
ECPG Encore Capital 0.00 NEW 8600 44.42 39.94
KNX Knight Transportation 0.00 -31.00% 6100 33.61 32.56
PVA Penn Virginia Corporation 0.00 -68.00% 29800 6.67 6.36
WCC WESCO International 0.00 +195.00% 8000 76.20 67.58
PRA ProAssurance Corporation 0.00 +62.00% 7800 45.09 44.85
Montpelier Re Holdings/mrh 0.00 NEW 11137 35.70 0.00
Dryships/drys 0.00 -70.00% 28662 1.02 0.00
RGC Regal Entertainment 0.00 NEW 20200 21.34 22.28
BCPC Balchem Corporation 0.00 -56.00% 8800 66.72 55.89
IIVI II-VI 0.00 NEW 20932 13.70 17.53
CMLS Cumulus Media 0.00 +53.00% 24300 4.24 2.96
OMC Omni 0.00 NEW 3459 77.39 76.16
DISCA Discovery Communications 0.00 +382.00% 14700 34.46 32.39
JNS Janus Capital 0.00 NEW 20500 16.15 15.98
JOE St. Joe Company 0.00 -45.00% 32385 18.40 16.83
CUZ Cousins Properties 0.00 NEW 17500 11.43 10.11
MLI Mueller Industries 0.00 NEW 16800 34.17 33.97
PDLI PDL BioPharma 0.00 +125.00% 42675 13.33 7.02
OSTK Overstock 0.00 -56.00% 9600 24.27 23.40
ATR Aptar 0.00 NEW 3332 66.83 63.62
Axis Capital Holdings 0.00 NEW 5140 50.00 0.00
DW Drew Industries 0.00 NEW 4438 51.15 59.24
FSC Fifth Street Finance 0.00 +68.00% 67823 8.02 7.07
PRI Primerica 0.00 NEW 9000 54.22 51.13
KMT Kennametal 0.00 +99.00% 8954 36.05 32.91
NNI Nelnet 0.00 NEW 5514 46.25 45.77
HCC HCC Insurance Holdings 0.00 NEW 8700 53.56 56.00
GOOD Gladstone Commercial Corporation 0.00 -27.00% 11200 17.14 17.99
CSL Carlisle Companies 0.00 NEW 3500 90.29 91.27
NYT New York Times Company 0.00 NEW 17149 13.24 13.23
GLAD Gladstone Capital Corporation 0.00 +104.00% 30112 8.41 8.69
UTI Universal Technical Institute 0.00 -23.00% 62819 9.85 9.61
HUBG Hub 0.00 +14.00% 10689 38.08 39.98
GKSR G&K; Services 0.00 NEW 9045 71.32 0.00
ANR Alpha Natural Resources 0.00 -4.00% 16058 1.66 1.02
RAIL FreightCar America 0.00 -51.00% 13400 26.29 28.94
CENT Central Garden & Pet 0.00 NEW 16800 8.81 9.26
MWA Mueller Water Products 0.00 NEW 28500 10.26 9.15
TWI Titan International 0.00 NEW 51809 10.63 10.15
WLT Walter Energy 0.00 +58.00% 175336 1.39 0.72
AMKR Amkor Technology 0.00 -95.00% 48778 7.09 9.42
QTM Quantum Corporation 0.00 NEW 11345 1.76 1.66
LPX Louisiana-Pacific Corporation 0.00 +26.00% 31400 16.56 15.66
DLB Dolby Laboratories 0.00 +13.00% 8747 43.23 38.31
MDRX Allscripts Healthcare Solutions 0.00 -59.00% 21165 12.80 11.88
UEPS Net 1 UEPS Technologies 0.00 -87.00% 10590 11.44 14.00
AVD American Vanguard 0.00 +14.00% 24500 11.63 10.04
MT ArcelorMittal 0.00 NEW 23000 11.04 10.31
BRKS Brooks Automation 0.00 -26.00% 28842 12.76 11.50
SBS Companhia de Saneamento Basi 0.00 -44.00% 43544 6.26 5.10
CCOI Cogent Communications 0.00 -64.00% 9000 35.44 34.60
ELP Companhia Paranaense de Energia 0.00 +106.00% 32000 13.16 10.11
EROC Eagle Rock Energy Partners,L.P, 0.00 -79.00% 88976 2.21 2.42
GCA Global Cash Access Holdings 0.00 NEW 10554 7.11 7.84
IPXL Impax Laboratories 0.00 NEW 11400 31.65 42.51
ISSI Integrated Silicon Solution 0.00 NEW 17100 16.58 16.31
JAKK JAKKS Pacific 0.00 +17.00% 63978 6.80 6.28
KELYA Kelly Services 0.00 -6.00% 21608 17.00 16.91
LORL Loral Space & Communications 0.00 +4.00% 5752 78.99 71.17
MXWL Maxwell Technologies 0.00 -2.00% 50379 9.07 7.14
OZM Och-Ziff Capital Management 0.00 NEW 34334 11.65 12.44
ONB Old National Ban 0.00 NEW 33900 14.87 13.83
PZE Petrobras Energia Participaciones SA 0.00 NEW 20737 4.92 6.03
PQ PetroQuest Energy 0.00 -86.00% 12415 3.17 2.46
RKT Rock-Tenn Company 0.00 +58.00% 5400 60.93 63.64
SIMG Silicon Image 0.00 NEW 46472 5.51 7.28
STM STMicroelectronics N.V. 0.00 -45.00% 30951 7.48 9.38
EGY VAALCO Energy 0.00 +120.00% 57096 4.52 4.69
WTI W&T; Offshore 0.00 NEW 22736 7.16 5.65
WNC Wabash National Corporation 0.00 NEW 21347 12.39 14.35
AVAV AeroVironment 0.00 -3.00% 8125 27.10 25.59
CLMS Calamos Asset Management 0.00 NEW 18000 13.29 12.54
COHU Cohu 0.00 -36.00% 30700 11.91 11.03
RDEN Elizabeth Arden 0.00 -89.00% 11552 19.23 16.21
EZPW EZ 0.00 +4.00% 11409 11.70 10.34
IRDM Iridium Communications 0.00 -61.00% 36300 9.76 9.57
KEG Key Energy Services 0.00 -52.00% 18857 1.76 1.71
KFY Korn/Ferry International 0.00 -48.00% 10700 28.74 29.96
MCRL Micrel, Incorporated 0.00 -50.00% 13300 14.51 15.07
MTX Minerals Technologies 0.00 NEW 5742 69.43 68.96
CXDC China XD Plastics 0.00 -86.00% 42500 5.71 4.13
ASGN On Assignment 0.00 NEW 7900 33.16 37.29
PNNT PennantPark Investment 0.00 -4.00% 23794 9.61 9.54
PRSP Prosperity Bancshares 0.00 +68.00% 10762 55.41 0.00
Safe Bulkers Inc Com Stk 0.00 -48.00% 22741 3.70 0.00
SGI Silicon Graphics International 0.00 -86.00% 11500 11.39 8.65
Tsakos Energy Navigation 0.00 -34.00% 14365 6.96 0.00
AB AllianceBernstein Holding 0.00 -78.00% 15482 25.75 28.01
AFAM Almost Family 0.00 -89.00% 17192 28.99 37.31
ATNI Atlantic Tele-Network 0.00 NEW 4700 67.66 64.40
AYI Acuity Brands 0.00 -54.00% 4600 140.00 159.34
BBG Bill Barrett Corporation 0.00 +176.00% 31498 11.29 8.46
BFR BBVA Banco Frances S.A. 0.00 +169.00% 46831 13.80 18.99
BIOS BioScrip 0.00 -49.00% 26200 6.98 3.66
BRC Brady Corporation 0.00 -61.00% 9999 27.16 25.99
CDE Coeur d'Alene Mines Corporation 0.00 +165.00% 125692 5.11 4.37
CGNX Cognex Corporation 0.00 -37.00% 12741 41.23 46.41
CMCO Columbus McKinnon 0.00 NEW 20500 28.01 24.39
CNK Cinemark Holdings 0.00 NEW 12500 35.60 40.54
CORE Core-Mark Holding Company 0.00 NEW 9300 61.94 58.67
CRK Comstock Resources 0.00 NEW 37800 6.80 4.68
CRMT America's Car-Mart 0.00 NEW 4221 53.30 52.41
CSIQ Canadian Solar 0.00 -93.00% 8328 24.24 32.34
CYBX Cyberonics 0.00 -64.00% 6269 55.75 67.74
DIOD Diodes Incorporated 0.00 -79.00% 12375 27.53 28.96
DROOY DRDGOLD 0.00 -48.00% 11158 1.58 0.00
FNFG First Niagara Financial 0.00 NEW 63183 8.44 8.91
FRED Fred's 0.00 NEW 10000 17.40 17.91
GB Greatbatch 0.00 NEW 10441 49.31 53.68
GLDD Great Lakes Dredge & Dock Corporation 0.00 -47.00% 20629 8.58 5.61
GTI GrafTech International 0.00 NEW 31800 5.06 3.70
HGR Hanger Orthopedic 0.00 NEW 13838 21.95 25.00
HLIT Harmonic 0.00 NEW 85800 7.01 7.42
HME Home Properties 0.00 -15.00% 6000 65.67 65.07
HRC Hill-Rom Holdings 0.00 NEW 5065 46.15 47.72
HTCH Hutchinson Technology Incorporated 0.00 -45.00% 11005 3.54 3.22
IXYS IXYS Corporation 0.00 +52.00% 32378 12.60 11.70
KOP Koppers Holdings 0.00 +56.00% 12600 26.00 18.32
LAYN Layne Christensen Company 0.00 NEW 29274 9.55 5.80
MIDD Middleby Corporation 0.00 -94.00% 2745 98.69 106.86
MORN Morningstar 0.00 NEW 4232 64.74 73.68
MPW Medical Properties Trust 0.00 NEW 45349 13.80 13.91
NJR New Jersey Resources Corporation 0.00 NEW 8100 61.23 28.89
OWW Orbitz Worldwide 0.00 -51.00% 38683 8.22 11.69
OXM Oxford Industries 0.00 -65.00% 4000 55.25 52.02
PEGA Pegasystems 0.00 -7.00% 12071 20.80 19.81
PKE Park Electrochemical 0.00 NEW 8100 24.85 20.76
PLXS Plexus 0.00 NEW 7292 41.28 39.16
Qiagen N.v. 0.00 NEW 22674 23.46 0.00
RBCN Rubicon Technology 0.00 +675.00% 102000 4.57 4.29
RUSHA Rush Enterprises 0.00 NEW 9100 32.09 25.98
SBH Sally Beauty Holdings 0.00 NEW 9031 30.78 32.97
SHLM A. Schulman 0.00 NEW 14900 40.50 41.11
SMCI Super Micro Computer 0.00 -69.00% 12858 37.97 37.36
SMTC Semtech Corporation 0.00 NEW 23300 27.55 27.13
Teekay Offshore Partners 0.00 -66.00% 9700 26.67 0.00
TRN Trinity Industries 0.00 -97.00% 13000 28.06 30.84
TX Ternium S.A. 0.00 NEW 30076 17.67 17.13
UBSI United Bankshares 0.00 NEW 9000 37.44 36.44
UGI UGI Corporation 0.00 +44.00% 10093 38.05 31.93
WPP Wausau Paper 0.00 NEW 16081 11.35 8.75
ALJ Alon USA Energy 0.00 -58.00% 12500 12.63 14.28
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 NEW 13100 13.90 0.00
Audiocodes Ltd Com Stk 0.00 -47.00% 32433 4.54 0.00
CMO Capstead Mortgage Corporation 0.00 NEW 22925 12.25 11.63
CPHD Cepheid 0.00 +3.00% 8800 54.08 55.12
CPSI Computer Programs & Systems 0.00 -43.00% 3703 60.76 52.35
CVGW Calavo Growers 0.00 +36.00% 8900 47.30 47.34
FINL Finish Line 0.00 -31.00% 20220 24.34 24.26
Frontline Limited Usd2.5 0.00 NEW 29732 2.54 0.00
FVE Five Star Quality Care 0.00 NEW 10000 4.10 3.42
HAYN Haynes International 0.00 NEW 5600 48.57 40.69
HEP Holly Energy Partners 0.00 NEW 15047 29.79 32.00
HERO Hercules Offshore 0.00 -26.00% 77517 0.99 0.44
HMY Harmony Gold Mining 0.00 NEW 103087 1.88 1.74
JAH Jarden Corporation 0.00 -17.00% 4950 48.00 50.93
MFA MFA Mortgage Investments 0.00 -43.00% 20535 7.95 7.82
MPWR Monolithic Power Systems 0.00 +59.00% 9900 49.70 52.78
PLCE Children's Place Retail Stores 0.00 -30.00% 11400 57.02 57.66
PLCM Poly 0.00 NEW 20862 13.48 13.00
RJET Republic Airways Holdings 0.00 -71.00% 29607 14.57 12.89
Silver Standard Res 0.00 NEW 28946 5.01 0.00
TFSL TFS Financial Corporation 0.00 -23.00% 33946 14.88 14.38
TXRH Texas Roadhouse 0.00 NEW 18203 33.82 36.16
VMI Valmont Industries 0.00 -67.00% 2223 126.20 120.29
AAON AAON 0.00 NEW 10000 22.40 21.75
ABCO Advisory Board Company 0.00 NEW 4100 49.03 51.60
AIR AAR 0.00 -60.00% 22596 27.83 32.07
AOS A. O. Smith Corporation 0.00 NEW 3600 56.45 62.81
BEBE bebe stores 0.00 -35.00% 40428 2.20 3.44
Bk Nova Cad 0.00 NEW 10189 57.11 0.00
CCC Calgon Carbon Corporation 0.00 NEW 24006 20.83 20.35
CHD Church & Dwight 0.00 NEW 6500 78.79 83.20
CNL Cleco Corporation 0.00 NEW 9110 54.75 54.09
EBF Ennis 0.00 -50.00% 11157 13.58 13.51
FCF First Commonwealth Financial 0.00 +47.00% 30900 9.22 8.59
FUL H.B. Fuller Company 0.00 +26.00% 7300 44.52 42.13
FXEN FX Energy 0.00 -80.00% 11110 1.53 1.72
GBCI Glacier Ban 0.00 +18.00% 12500 27.76 24.79
GNCMA General Communication 0.00 +5.00% 23300 13.73 13.23
HURN Huron Consulting 0.00 -65.00% 4500 68.44 64.29
IBKC IBERIABANK Corporation 0.00 NEW 6940 64.97 62.98
LQDT Liquidity Services 0.00 -76.00% 26061 8.15 9.45
LUB Luby's 0.00 +214.00% 142512 4.55 5.27
LYG Lloyds TSB 0.00 +149.00% 139733 4.65 4.70
MCS Marcus Corporation 0.00 -82.00% 12000 18.50 18.96
MKC McCormick & Company, Incorporated 0.00 -76.00% 3288 74.87 72.00
NBTB NBT Ban 0.00 NEW 8100 26.67 23.73
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -58.00% 43785 4.11 0.00
NTT Nippon Telegraph & Telephone 0.00 NEW 12624 25.64 29.97
NWN Northwest Natural Gas 0.00 -22.00% 6800 49.85 44.77
OMI Owens & Minor 0.00 NEW 7300 35.00 33.27
ORA Ormat Technologies 0.00 NEW 7793 27.33 34.71
PNFP Pinnacle Financial Partners 0.00 -22.00% 10700 39.53 41.92
SFY Swift Energy Company 0.00 +128.00% 40355 3.99 2.57
SMG Scotts Miracle-Gro Company 0.00 NEW 3810 62.20 68.34
Sunopta 0.00 -45.00% 11600 11.81 0.00
SYX Systemax 0.00 NEW 16500 13.52 10.77
Transglobe Energy 0.00 -48.00% 11317 4.15 0.00
VICR Vicor Corporation 0.00 +29.00% 44658 12.12 14.19
WTS Watts Water Technologies 0.00 NEW 4800 63.33 52.83
ACOR Acorda Therapeutics 0.00 NEW 8900 40.94 35.18
ALB Albemarle Corporation 0.00 +91.00% 10000 60.00 54.36
CLUB Town Sports International Holdings 0.00 +242.00% 36636 5.95 6.16
FRM Furmanite Corporation 0.00 +21.00% 12192 7.84 7.00
GDP Goodrich Petroleum Corporation 0.00 -5.00% 53751 4.34 2.94
GSAT Globalstar 0.00 -19.00% 13400 2.76 3.16
IIIN Insteel Industries 0.00 NEW 22600 23.58 20.14
LBAI Lakeland Ban 0.00 -43.00% 15075 11.67 10.76
LF LeapFrog Enterprises 0.00 +187.00% 74077 4.72 2.37
LSCC Lattice Semiconductor 0.00 +11.00% 13447 6.85 6.66
MSB Mesabi Trust 0.00 NEW 21396 17.30 17.34
OME Omega Protein Corporation 0.00 +18.00% 51139 10.57 11.10
PDFS PDF Solutions 0.00 NEW 15951 14.80 17.40
PL Protective Life 0.00 -31.00% 4335 57.14 0.00
REDF Rediff.com India 0.00 +9.00% 17929 1.95 1.87
SIMO Silicon Motion Technology 0.00 -78.00% 11552 23.63 27.11
VOLC Volcano Corporation 0.00 NEW 32277 17.88 17.99
WGOV Woodward Governor Company 0.00 -27.00% 4289 49.20 0.00
AXAS Abraxas Petroleum 0.00 -7.00% 29800 2.91 3.17
ALU Alcatel-Lucent 0.00 -68.00% 12851 3.55 3.76
ATI Allegheny Technologies Incorporated 0.00 -87.00% 8155 34.76 31.49
BBSI Barrett Business Services 0.00 NEW 10297 27.39 40.75
GSH Guangshen Railway 0.00 NEW 23700 24.15 23.88
HLS HEALTHSOUTH 0.00 NEW 6023 38.55 41.95
JRJC China Finance Online 0.00 -81.00% 69148 5.30 5.98
MIND Mitcham Industries 0.00 NEW 13113 6.39 5.22
NEOG Neogen Corporation 0.00 NEW 5800 49.66 48.48
SJT San Juan Basin Royalty Trust 0.00 NEW 36647 14.25 13.04
WRES Warren Resources 0.00 +294.00% 75308 1.81 1.23
BCO Brink's Company 0.00 NEW 14877 24.42 26.68
EXTR Extreme Networks 0.00 -27.00% 26896 3.53 3.28
GAIA Gaiam 0.00 -82.00% 20000 7.15 7.20
KONG KongZhong Corporation 0.00 -92.00% 10642 5.41 0.00
MRGE Merge Healthcare 0.00 NEW 17117 3.56 4.35
PETS PetMed Express 0.00 NEW 19400 14.36 15.49
TSL Trina Solar 0.00 -92.00% 16100 9.25 11.28
ASFI Asta Funding 0.00 +14.00% 29829 8.74 8.34
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 +174.00% 31758 7.14 0.00
MCHX Marchex 0.00 +102.00% 30614 4.61 4.14
PSEC Prospect Capital Corporation 0.00 -81.00% 19942 8.24 8.49
VIMC Vimicro International Corporation 0.00 NEW 65618 5.99 8.45
XLK Technology SPDR 0.00 +50.00% 15492 41.33 41.70
BONT Bon-Ton Stores 0.00 -95.00% 11097 7.39 4.83
DOM Dominion Resources Black Warrior Trust 0.00 +62.00% 44824 5.68 6.13
TAXI Medallion Financial 0.00 -62.00% 33200 10.00 10.28
ARAY Accuray Incorporated 0.00 -31.00% 71000 7.56 8.54
AINV Apollo Investment 0.00 -37.00% 75212 7.41 7.73
AREX Approach Resources 0.00 +48.00% 80940 6.39 6.67
CCUR Concurrent Computer Corporation 0.00 -4.00% 18225 7.05 6.73
CRAY Cray 0.00 -67.00% 7800 34.49 28.65
Endeavour Silver 0.00 +140.00% 57128 2.18 0.00
FAF First American Financial 0.00 NEW 10000 33.90 33.39
Gran Tierra Energy 0.00 -25.00% 111800 3.85 0.00
IPI Intrepid Potash 0.00 NEW 34995 13.89 11.98
LRN K12 0.00 NEW 28389 11.85 16.11
North Amern Energy Partners 0.00 -85.00% 10028 3.09 0.00
FLWS 1-800-FLOWERS 0.00 NEW 21766 8.25 12.61
PRCP Perceptron 0.00 +178.00% 42851 9.87 11.91
PD Precision Drilling Corporation 0.00 -85.00% 14505 6.00 0.00
RYN Rayonier 0.00 NEW 20000 27.95 27.05
REFR Research Frontiers 0.00 -76.00% 11731 5.11 5.26
Seabridge Gold 0.00 +67.00% 35148 7.52 0.00
SNMX Senomyx 0.00 -27.00% 94771 6.00 4.35
SONS Sonus Networks 0.00 -47.00% 85595 3.97 15.55
ZHNE Zhone Technologies 0.00 -82.00% 12851 1.79 1.29
Nabors Industries Ltd shs 0.00 -51.00% 36600 12.98 0.00
Stealthgas Inc shs 0.00 +27.00% 45709 6.30 0.00
TWIN Twin Disc, Incorporated 0.00 -29.00% 10237 20.21 17.93
RST Rosetta Stone 0.00 -56.00% 60518 9.87 9.35
XRT SPDR S&P; Retail 0.00 NEW 4888 95.94 97.65
Dragonwave 0.00 -55.00% 13776 0.68 0.00
AI Arlington Asset Investment 0.00 -9.00% 19900 26.59 24.48
CBL CBL & Associates Properties 0.00 -38.00% 13510 19.39 18.82
FBR Fibria Celulose S.A. 0.00 NEW 20323 12.13 12.43
FFNW FIRST FINANCIAL NORTHWEST 0.00 +241.00% 48181 12.04 12.00
MSG Madison Square Garden 0.00 -96.00% 7005 75.16 75.34
NOR Noranda Aluminum Holding Corporation 0.00 +293.00% 53396 3.52 2.98
RDI Reading International 0.00 -31.00% 45700 13.25 13.11
RRTS Roadrunner Transportation Services Hold. 0.00 NEW 24582 23.36 25.21
SEM Select Medical Holdings Corporation 0.00 -77.00% 20800 14.42 13.15
WWWW Web 0.00 -87.00% 10000 19.00 18.08
NCMI National CineMedia 0.00 +30.00% 26000 14.38 14.81
PXLW Pixelworks 0.00 +23.00% 39581 4.55 5.31
SPR Spirit AeroSystems Holdings 0.00 -40.00% 14600 43.01 50.94
UDR UDR 0.00 +24.00% 11197 30.13 31.76
CPT Camden Property Trust 0.00 NEW 6500 73.93 74.92
CTCT Constant Contact 0.00 -32.00% 11400 36.67 37.88
TAST Carrols Restaurant 0.00 NEW 30940 7.59 7.63
DFT DuPont Fabros Technology 0.00 -62.00% 7950 32.00 31.04
GNRC Generac Holdings 0.00 -94.00% 6800 46.76 48.90
Ezchip Semiconductor Lt 0.00 +135.00% 25240 19.16 0.00
DTLK Datalink Corporation 0.00 NEW 22200 12.88 11.53
EPM Evolution Petroleum Corporation 0.00 -7.00% 19824 7.36 6.23
MHR Magnum Hunter Resources Corporation 0.00 -83.00% 20367 3.19 2.31
Makemytrip Limited Mauritius shs 0.00 -70.00% 13600 25.96 0.00
Tanzanian Royalty Expl 0.00 NEW 111400 0.65 0.00
VRNT Verint Systems 0.00 -29.00% 7856 58.24 57.84
PRIM Primoris Services 0.00 NEW 12891 23.16 16.99
Allot Communications Ltd Shs 0.00 +85.00% 43592 9.19 0.00
GDOT Green Dot Corporation 0.00 -76.00% 24080 20.47 15.88
Mag Silver 0.00 +7.00% 55125 8.12 0.00
Fabrinet shs 0.00 +124.00% 35100 17.74 0.00
Alpha & Omega Semiconductor shs 0.00 NEW 15933 8.85 0.00
ONE Higher One Holdings 0.00 -44.00% 11800 4.24 2.80
IL IntraLinks Holdings 0.00 NEW 10538 11.86 10.29
ZEP Zep 0.00 NEW 36420 15.15 16.52
EC Ecopetrol S.A. 0.00 NEW 16200 16.67 13.84
PEB Pebblebrook Hotel Trust 0.00 NEW 7600 45.60 45.76
ADK AdCare Health Systems 0.00 NEW 11409 4.03 4.32
BSQR BSQUARE Corporation 0.00 NEW 22767 4.57 4.86
Scorpio Tankers Inc shs 0.00 -62.00% 24140 8.74 0.00
SPA Sparton Corporation 0.00 NEW 11617 28.32 22.72
TRIB Trinity Biotech 0.00 NEW 12000 17.50 18.81
UEC Uranium Energy 0.00 +59.00% 25644 1.75 1.57
WSR Whitestone REIT 0.00 NEW 23100 15.11 15.29
HSTM HealthStream 0.00 NEW 10000 29.49 25.50
KNDI Kandi Technolgies 0.00 NEW 33800 14.03 13.52
KRA Kraton Performance Polymers 0.00 +89.00% 29300 20.78 19.07
NOVA MEASURING Instruments L 0.00 NEW 10649 10.42 0.00
SPECTRUM BRANDS Hldgs 0.00 -75.00% 2331 95.67 0.00
EMAN eMagin Corporation 0.00 NEW 13104 2.29 3.19
Embraer S A 0.00 NEW 15600 36.87 0.00
FDN First Trust DJ Internet Index Fund 0.00 NEW 5013 61.24 64.72
IPHI Inphi Corporation 0.00 NEW 27854 18.48 17.13
Kemet Corporation Cmn 0.00 -17.00% 95703 4.20 0.00
Unifi 0.00 +59.00% 12182 29.86 0.00
AIS Antares Pharma 0.00 +25.00% 15834 2.59 0.00
DEST Destination Maternity Corporation 0.00 NEW 16628 15.93 16.32
GAIN Gladstone Investment Corporation 0.00 -9.00% 19067 7.05 7.34
GBDC Golub Capital BDC 0.00 NEW 22700 17.92 17.53
Ss&c Technologies Holding 0.00 NEW 10700 58.50 0.00
SFE Safeguard Scientifics 0.00 -72.00% 16300 19.82 18.16
VRA Vera Bradley 0.00 -79.00% 27367 20.40 15.21
Zogenix 0.00 -20.00% 50000 1.38 0.00
Apco Oil And Gas Internat shs 0.00 NEW 10989 14.00 0.00
Teekay Tankers Ltd cl a 0.00 -50.00% 60600 5.07 0.00
CCIH ChinaCache International Holdings 0.00 +31.00% 15865 9.20 8.85
Jp Morgan Alerian Mlp Index 0.00 NEW 5300 46.04 0.00
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.00 NEW 42500 13.10 0.00
NKA Niska Gas Storage Partners 0.00 NEW 30361 3.00 1.82
ADEP Adept Technology 0.00 -48.00% 14400 8.71 6.60
IYG iShares Dow Jones US Financial Svc. 0.00 -40.00% 4876 91.89 89.18
SCOK SinoCoking Coal and Coke Chem Ind 0.00 NEW 27518 3.24 2.60
ZAGG Zagg 0.00 +28.00% 31530 6.80 8.87
ARR ARMOUR Residential REIT 0.00 -41.00% 55649 3.67 3.16
Penn West Energy Trust 0.00 -72.00% 47500 2.08 0.00
SQI SciQuest 0.00 -78.00% 11100 14.41 16.12
TPLM Triangle Petroleum Corporation 0.00 -15.00% 68321 4.79 4.95
JKS JinkoSolar Holding 0.00 NEW 17200 19.71 22.13
GCAP Gain Capital Holdings 0.00 +30.00% 13300 9.00 10.07
LOV Spark Networks 0.00 -85.00% 54891 3.59 3.72
NYMT New York Mortgage Trust 0.00 -19.00% 53549 7.71 7.80
UNXL Uni-Pixel 0.00 -94.00% 10000 5.70 6.62
GLUU Glu Mobile 0.00 -50.00% 13179 3.88 4.86
BKEP Blueknight Energy Partners 0.00 NEW 23827 6.61 7.50
FTFL FutureFuel 0.00 NEW 31400 12.99 0.00
LRAD LRAD Corporation 0.00 NEW 50000 2.70 2.51
PATK Patrick Industries 0.00 NEW 9700 44.02 56.84
DL China Distance Education Holdings 0.00 NEW 24000 16.38 17.18
IDSY I.D. Systems 0.00 +249.00% 45634 6.68 5.90
ASNA Ascena Retail 0.00 +239.00% 35194 12.59 13.55
MDXG MiMedx 0.00 NEW 13525 11.53 9.74
Richmont Mines 0.00 NEW 11695 3.19 0.00
PKT Procera Networks 0.00 -5.00% 23544 7.26 9.27
Direxion Shs Etf Tr dly gld min br 0.00 NEW 26000 24.67 0.00
SANW S&W; Seed Company 0.00 NEW 36357 3.99 4.26
Rhino Resource Partners 0.00 +2.00% 32274 2.27 0.00
Rio Alto Mng 0.00 +14.00% 117106 2.35 0.00
Diana Containerships 0.00 +75.00% 235689 1.88 0.00
USD.001 Central Pacific Financial 0.00 +72.00% 23187 21.53 0.00
Adecoagro S A 0.00 NEW 11853 8.01 0.00
Interxion Holding N.v shs 0.00 NEW 13494 27.35 0.00
Fortuna Silver Mines 0.00 +26.00% 14826 4.57 0.00
Primero Mining Corporation 0.00 +20.00% 53500 3.83 0.00
Fairpoint Communications 0.00 NEW 10948 14.18 0.00
INC/TN shares Miller Energy 0.00 +32.00% 28400 1.27 0.00
Universal American 0.00 NEW 10792 9.27 0.00
Just Energy 0.00 -71.00% 19083 5.26 0.00
Rait Financial Trust 0.00 -52.00% 36477 7.66 0.00
Aurico Gold 0.00 +403.00% 117100 3.28 0.00
Rpx 0.00 -30.00% 17600 13.75 0.00
Stag Industrial 0.00 -83.00% 8380 24.07 0.00
Arcos Dorados Holdings 0.00 -81.00% 10183 5.41 0.00
Netqin Mobile 0.00 -89.00% 14800 3.89 0.00
Ellie Mae 0.00 +26.00% 12000 40.35 0.00
Renren Inc- 0.00 -77.00% 217026 2.52 0.00
Thermon Group Holdings 0.00 NEW 24600 24.19 0.00
Plug Power 0.00 -98.00% 10073 2.96 0.00
Mattersight 0.00 NEW 53971 6.24 0.00
Magicjack Vocaltec 0.00 NEW 26024 8.11 0.00
Jiayuan.com Internationa 0.00 -64.00% 10000 4.75 0.00
21vianet 0.00 -7.00% 28000 15.48 0.00
New Mountain Finance 0.00 +45.00% 17500 14.93 0.00
Gsv Cap 0.00 -46.00% 15808 8.58 0.00
C&j Energy Services 0.00 -21.00% 17592 13.21 0.00
Cys Investments 0.00 34400 8.72 0.00
Mfc Industrial 0.00 -82.00% 18515 7.06 0.00
Alkermes 0.00 -57.00% 10200 58.53 0.00
Real Networks 0.00 NEW 12742 7.06 0.00
Suncoke Energy 0.00 NEW 27296 19.33 0.00
Ocean Rig Udw 0.00 NEW 38200 9.28 0.00
Pretium Res Inc Com Isin# Ca74 0.00 +170.00% 48990 5.83 0.00
Xylem 0.00 +92.00% 11457 38.06 0.00
Marriott Vacations Wrldwde Cp 0.00 NEW 8800 74.52 0.00
Mgp Ingredients Inc Common Sto 0.00 NEW 21900 15.84 0.00
Moneygram International 0.00 NEW 36293 9.09 0.00
Acadia Healthcare 0.00 -60.00% 3525 61.28 0.00
Groupon 0.00 -87.00% 62284 8.28 0.00
Jive Software 0.00 +167.00% 43080 6.04 0.00
Mattress Firm Holding 0.00 -25.00% 4100 58.06 0.00
Neonode 0.00 -70.00% 22029 3.40 0.00
Sanchez Energy Corp C ommon stocks 0.00 -69.00% 16332 9.30 0.00
Telephone And Data Systems 0.00 +7.00% 8852 25.31 0.00
Chesapeake Granite Wash Tr 0.00 NEW 63580 5.37 0.00
Laredo Petroleum Holdings 0.00 -17.00% 48500 10.36 0.00
Enduro Royalty Trust 0.00 -30.00% 88117 4.80 0.00
Rentech Nitrogen Partners L 0.00 -35.00% 16173 10.60 0.00
Rose Rock Midstream L P 0.00 NEW 7586 45.54 0.00
Halcon Resources 0.00 -65.00% 33659 1.95 0.00
MCEWEN MINING 0.00 +22.00% 37219 1.07 0.00
Microvision Inc Del 0.00 +542.00% 148497 1.73 0.00
Whiting Usa Trust 0.00 -76.00% 40000 5.55 0.00
Renewable Energy 0.00 +355.00% 67400 9.70 0.00
Regional Management 0.00 NEW 40561 15.85 0.00
Epam Systems 0.00 +30.00% 6500 47.69 0.00
Millennial Media 0.00 -70.00% 14968 1.57 0.00
Ingredion Incorporated 0.00 -21.00% 6582 84.69 0.00
Interface 0.00 NEW 27300 16.48 0.00
D Tumi Holdings 0.00 -89.00% 18800 23.72 0.00
Wageworks 0.00 NEW 5500 64.55 0.00
Mrc Global Inc cmn 0.00 +128.00% 34713 15.17 0.00
Sandridge Mississippian Tr I 0.00 -76.00% 10200 4.00 0.00
Autobytel 0.00 NEW 13800 10.88 0.00
Kcap Financial 0.00 -25.00% 17152 6.81 0.00
Pacific Coast Oil Tr unit ben int 0.00 +135.00% 77491 5.13 0.00
Trovagene 0.00 NEW 13370 4.28 0.00
Sarepta Therapeutics 0.00 NEW 25900 14.49 0.00
Libertyinteractivecorp lbtventcoma 0.00 NEW 6736 37.71 0.00
E2open 0.00 NEW 14000 9.64 0.00
Sandstorm Gold 0.00 +63.00% 63059 3.42 0.00
Emerald Oil 0.00 +53.00% 161099 1.21 0.00
Ryman Hospitality Pptys 0.00 NEW 8000 52.75 0.00
Qualys 0.00 NEW 10300 37.77 0.00
DYNEGY INC Common stock 0.00 +74.00% 10477 30.35 0.00
Altisource Residential Corp cl b 0.00 NEW 14013 19.17 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 -20.00% 15710 8.23 0.00
Mplx 0.00 NEW 8100 73.46 0.00
Paragon Shipping Inc cl a 0.00 -85.00% 30500 2.72 0.00
Smart Balance 0.00 +93.00% 35500 11.05 0.00
Starz - Liberty Capital stock 0.00 NEW 21863 29.68 0.00
Alon Usa Partners Lp ut ltdpart int 0.00 -66.00% 17865 12.44 0.00
Lifelock 0.00 -68.00% 31710 18.49 0.00
Silver Bay Rlty Tr 0.00 -35.00% 18566 16.54 0.00
Shutterstock 0.00 -29.00% 4300 69.07 0.00
Accelr8 Technology 0.00 NEW 15300 19.22 0.00
Icon 0.00 NEW 6500 50.92 0.00
Model N 0.00 -60.00% 15000 10.60 0.00
Sibanye Gold 0.00 -5.00% 36176 7.59 0.00
Direxion Shs Etf Tr 0.00 NEW 25800 21.00 0.00
Direxion Shs Etf Tr 0.00 NEW 14500 11.94 0.00
Tri Pointe Homes 0.00 NEW 18500 15.23 0.00
Norwegian Cruise Line Hldgs shs 0.00 NEW 13800 46.74 0.00
New Source Energy Partners L cm unt l 0.00 NEW 62158 7.21 0.00
Silver Spring Networks 0.00 -67.00% 19500 8.44 0.00
Ofg Ban 0.00 NEW 13838 14.49 0.00
Dominion Diamond Corp foreign stock 0.00 NEW 12574 17.94 0.00
Gramercy Ppty Tr 0.00 NEW 38072 6.93 0.00
Jamba 0.00 -32.00% 25363 15.08 0.00
Pacific Ethanol 0.00 -21.00% 55646 10.25 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 120000 1.79 0.00
Dex Media 0.00 -37.00% 10152 9.05 0.00
News 0.00 -45.00% 17400 15.69 0.00
Sprint 0.00 +86.00% 18600 4.16 0.00
Advanced Emissions 0.00 -85.00% 10200 22.75 0.00
American Residential Pptys I 0.00 NEW 16500 17.58 0.00
Constellium Holdco B V cl a 0.00 -78.00% 10100 16.44 0.00
Knot Offshore Partners 0.00 NEW 17263 22.15 0.00
Intelsat Sa 0.00 NEW 15837 17.36 0.00
Channeladvisor 0.00 -5.00% 11401 21.58 0.00
Marketo 0.00 -20.00% 17846 32.50 0.00
Rcs Cap 0.00 -76.00% 35814 12.30 0.00
Gogo 0.00 -84.00% 10034 16.54 0.00
Acceleron Pharma 0.00 -57.00% 13700 38.97 0.00
Premier 0.00 NEW 9697 33.52 0.00
Cnh Industrial N.v. 0.00 NEW 73754 8.05 0.00
Jones Energy Inc A 0.00 NEW 51898 11.43 0.00
Stock Bldg Supply Hldgs 0.00 NEW 22853 15.32 0.00
Foundation Medicine 0.00 NEW 18965 22.14 0.00
Ringcentral 0.00 NEW 27983 14.92 0.00
Third Point Reinsurance 0.00 NEW 33864 14.46 0.00
***ardmore Shipping 0.00 NEW 16000 12.00 0.00
United Online Inc Common Stock 0.00 NEW 13242 14.57 0.00
Ring Energy 0.00 NEW 48700 10.49 0.00
Covisint 0.00 NEW 55743 2.66 0.00
Clubcorp Hldgs 0.00 26260 17.93 0.00
Sirius Xm Holdings 0.00 NEW 36200 3.50 0.00
Allegion Plc equity 0.00 -57.00% 4721 55.50 0.00
Potbelly 0.00 +28.00% 31800 12.86 0.00
58 Com Inc spon adr rep a 0.00 -96.00% 5682 41.64 0.00
Autohome Inc- 0.00 NEW 15800 36.39 0.00
Sfx Entmt 0.00 -62.00% 14467 4.56 0.00
Midcoast Energy Partners L P 0.00 +126.00% 31510 13.65 0.00
Container Store 0.00 -70.00% 16843 19.18 0.00
Commscope Hldg 0.00 -99.00% 23200 22.84 0.00
Macrogenics 0.00 NEW 6700 35.00 0.00
Springleaf Holdings 0.00 NEW 9800 36.12 0.00
Scorpio Bulkers 0.00 NEW 18977 2.01 0.00
Endurance Intl Group Hldgs I 0.00 -95.00% 16300 18.49 0.00
Earthlink Holdings 0.00 -39.00% 99206 4.39 0.00
Oci Partners 0.00 NEW 20273 15.96 0.00
Dynagas Lng Partners 0.00 -47.00% 21133 16.39 0.00
Western Refng Logistics 0.00 -28.00% 10665 30.47 0.00
Aramark Hldgs 0.00 NEW 12700 31.18 0.00
Msa Safety Inc equity 0.00 NEW 6000 53.04 0.00
King Digital Entertainment 0.00 NEW 21917 15.38 0.00
Q2 Holdings 0.00 NEW 18200 18.82 0.00
Rsp Permian 0.00 NEW 9653 24.28 0.00
Rice Energy 0.00 -10.00% 28900 20.97 0.00
Sizmek 0.00 NEW 30665 6.26 0.00
North Atlantic Drilling 0.00 +101.00% 183210 1.63 0.00
Coupons 0.00 -33.00% 12900 17.74 0.00
Clifton Ban 0.00 NEW 15900 13.58 0.00
Nam Tai Ppty Inc Shs 0.00 -53.00% 72214 4.73 0.00
Navient Corporation equity 0.00 +73.00% 21177 21.53 0.00
New York Reit 0.00 NEW 23487 10.60 0.00
La Quinta Holdings 0.00 NEW 17122 22.08 0.00
Civeo 0.00 NEW 91623 4.11 0.00
Xcerra 0.00 -22.00% 22462 9.17 0.00
Geo Group Inc/the reit 0.00 NEW 6800 40.26 0.00
Pbf Logistics Lp unit ltd ptnr 0.00 NEW 19964 21.26 0.00
Sabre 0.00 NEW 31600 20.28 0.00
Spok Holdings 0.00 NEW 26300 17.38 0.00
Truecar 0.00 NEW 9100 22.86 0.00
Eclipse Resources 0.00 NEW 31100 7.04 0.00
Ikang Healthcare Group- 0.00 NEW 11866 15.01 0.00
Tuniu Corp sponsored ads cl 0.00 NEW 10625 12.04 0.00
Identiv 0.00 NEW 41865 13.90 0.00
Seventy Seven Energy 0.00 NEW 41900 5.41 0.00
Demand Media Inc Common Stock 0.00 NEW 82071 6.12 0.00
Michaels Cos Inc/the 0.00 NEW 8386 24.76 0.00
Sun Bancorp Inc New Jers 0.00 NEW 18500 19.41 0.00
Catalent 0.00 NEW 15200 27.89 0.00
Transocean Partners Llc master ltd part 0.00 NEW 11300 14.60 0.00
Westlake Chemical Partners master ltd part 0.00 NEW 22676 29.03 0.00
Liberty Tripadvisor Hldgs 0.00 NEW 10760 27.03 0.00
Synchrony Financial 0.00 NEW 18846 29.15 0.00
Terraform Power 0.00 NEW 18500 30.86 0.00
Cyberark Software Ltd shs 0.00 NEW 5256 39.57 0.00
Rightside 0.00 NEW 16162 6.70 0.00
Hoegh Lng Partners 0.00 NEW 17815 20.63 0.00
Newcastle Investment Corporati 0.00 NEW 19785 4.54 0.00
Bio-techne Corporation 0.00 NEW 3851 92.52 0.00
Travelport Worldwide Ltd shs 0.00 NEW 35000 18.00 0.00
California Resources 0.00 NEW 41018 5.51 0.00
Vwr Corp cash securities 0.00 NEW 12972 25.89 0.00
Liberty Broadband Corporation 0.00 NEW 5900 50.00 0.00
Lamar Advertising Co-a 0.00 NEW 3900 53.64 0.00
Direxion Shs New Etf Daily Russia Bull 3x Sh 0.00 NEW 11000 16.55 0.00
Healthcare Tr Amer Inc cl a 0.00 NEW 8500 26.94 0.00
Evine Live Inc cl a 0.00 NEW 11000 6.67 0.00
Fmsa Hldgs 0.00 NEW 20000 6.90 0.00
Outfront Media 0.00 NEW 19000 26.85 0.00
Cnova N V shs 0.00 NEW 20800 8.00 0.00

Past 13F-HR SEC Filings for PEAK6 Investments

View All Filings for PEAK6 Investments