PEAK6 Investments

Latest statistics and disclosures from PEAK6 Investments's latest quarterly 13F-HR filing:

PEAK6 Investments portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 2.25 +494.00% 2236400 191.63 205.25
Walgreen Boots Alliance 1.08 +180.00% 2474159 83.10 0.00
GILD Gilead Sciences 0.99 +15.00% 1919782 98.19 99.53
AAPL Apple 0.95 +25.00% 1645806 110.30 123.28
GOOG Google 0.95 +26.00% 284428 638.36 554.33
REGN Regeneron Pharmaceuticals 0.88 +124.00% 362141 465.13 427.05
CMG Chipotle Mexican Grill 0.84 -25.00% 222686 720.29 665.38
AMZN Amazon 0.82 +32.00% 306884 511.89 372.62
Facebook Inc cl a 0.82 -18.00% 1729266 89.90 0.00
TSLA Tesla Motors 0.77 -9.00% 589100 248.40 194.42
PM Philip Morris International 0.65 +75.00% 1551600 79.33 77.69
CELG Celgene Corporation 0.64 -7.00% 1131302 108.17 118.26
Hldgs 0.64 +146.00% 2292369 53.05 0.00
VRX Valeant Pharmaceuticals Int 0.63 +99.00% 673000 178.38 205.82
MA MasterCard Incorporated 0.59 +40.00% 1241243 90.12 87.52
MRK Merck & Co 0.59 +104.00% 2281661 49.39 56.20
PCLN priceline.com Incorporated 0.59 -2.00% 91209 1236.73 1190.00
American Airls 0.59 -6.00% 2893239 38.83 0.00
LVS Las Vegas Sands 0.58 -6.00% 2895237 37.97 52.42
Allergan 0.58 +138.00% 407918 271.81 0.00
NFLX Netflix 0.57 +295.00% 1045476 103.26 443.79
Alibaba Group Holding Ltd Spon 0.57 +42.00% 1851857 58.97 0.00
TEVA Teva Pharmaceutical Industries 0.55 +188.00% 1863016 56.46 57.77
AXP American Express Company 0.54 +29.00% 1394269 74.13 79.39
FXI iShares FTSE/Xinhua China 25 Index 0.53 +764.00% 2842773 35.47 40.81
BIIB Biogen Idec 0.53 +216.00% 346021 291.81 415.20
DAL Delta Air Lines 0.53 -21.00% 2234810 44.87 44.19
ILMN Illumina 0.53 +99.00% 575106 175.82 191.44
FDX FedEx Corporation 0.52 +66.00% 685451 143.98 170.82
WFC Wells Fargo & Company 0.52 +223.00% 1943327 51.36 53.90
HD Home Depot 0.51 +654.00% 839608 115.49 113.11
BIDU Baidu 0.51 +75.00% 710775 137.42 207.29
NKE NIKE 0.49 +28.00% 765000 122.97 96.37
Abbvie 0.46 +3.00% 1627442 54.41 0.00
CMI Cummins 0.45 +807.00% 798760 108.58 137.75
Linkedin 0.43 -25.00% 434376 190.13 0.00
MCD McDonald's Corporation 0.42 +56.00% 814000 98.53 96.21
AMGN Amgen 0.41 +188.00% 567862 138.31 153.92
Keurig Green Mtn 0.41 +144.00% 1502269 52.14 0.00
Royal Caribbean Cruises 0.40 +92.00% 863468 89.09 0.00
ISRG Intuitive Surgical 0.40 +26.00% 167635 459.56 489.66
MSFT Microsoft Corporation 0.39 +47.00% 1684641 44.29 42.00
LLY Eli Lilly & Co. 0.39 +136.00% 883350 83.69 68.81
CAT Caterpillar 0.38 -14.00% 1105289 65.36 79.57
TIF Tiffany & Co. 0.38 +93.00% 936028 77.22 83.92
SBUX Starbucks Corporation 0.38 -5.00% 1287359 56.84 92.23
CVX Chevron Corporation 0.37 +269.00% 904480 78.88 102.86
YUM Yum! Brands 0.37 -25.00% 885734 79.95 77.05
RIO Rio Tinto 0.37 +104.00% 2097824 33.82 42.40
T AT&T; 0.36 +203.00% 2088800 32.58 32.70
PEP Pepsi 0.35 +145.00% 708200 94.30 93.96
PG Procter & Gamble Company 0.35 +158.00% 928900 71.94 81.31
Citi 0.35 +48.00% 1349926 49.61 0.00
MS Morgan Stanley 0.34 +34.00% 2029311 31.50 34.94
BRK.B Berkshire Hathaway 0.33 +125.00% 487604 130.40 0.00
SLB Schlumberger 0.33 +18.00% 901496 68.97 81.67
APC Anadarko Petroleum Corporation 0.32 +90.00% 1014100 60.39 79.89
Phillips 66 0.32 +76.00% 785400 76.84 0.00
Fireeye 0.32 +37.00% 1921525 31.82 0.00
JNJ Johnson & Johnson 0.30 -2.00% 611305 93.35 98.55
OXY Occidental Petroleum Corporation 0.30 +35.00% 861050 66.15 74.23
RDS.A Royal Dutch Shell 0.30 -12.00% 1224034 47.39 0.00
UNH UnitedHealth 0.30 -27.00% 487717 116.01 113.33
GLD SPDR Gold Trust 0.30 +40.00% 530500 106.86 110.56
HCA HOLDINGS 0.30 -2.00% 728531 77.37 0.00
BAC Bank of America Corporation 0.29 +102.00% 3493265 15.58 15.95
XOM Exxon Mobil Corporation 0.29 +50.00% 741000 74.35 84.57
VZ Verizon Communications 0.29 +368.00% 1274600 43.51 48.01
Twitter 0.29 -35.00% 2050097 26.94 0.00
Monster Beverage Corp Com stock 0.29 +34.00% 413116 135.19 0.00
GS Goldman Sachs 0.28 +135.00% 266610 200.00 184.67
HBC HSBC Holdings 0.27 +175.00% 1336067 37.88 0.00
WMT Wal-Mart Stores 0.27 +152.00% 791900 64.84 81.06
BA Boeing Company 0.27 -29.00% 389818 130.95 152.38
TMO Thermo Fisher Scientific 0.27 +73.00% 414300 122.28 127.98
HAL Halliburton Company 0.27 +92.00% 1451880 35.35 41.30
CHRW C.H. Robinson Worldwide 0.27 +194.00% 748700 67.78 72.00
STZ Constellation Brands 0.27 +108.00% 416262 125.20 115.30
Lululemon Athletica 0.27 +32.00% 1006516 50.65 0.00
Avago Technologies 0.27 +75.00% 404265 125.01 0.00
REPCOM cla 0.27 +451.00% 953550 54.54 0.00
KO Coca-Cola Company 0.26 +40.00% 1240233 40.12 40.22
MTB M&T; Bank Corporation 0.26 +739.00% 404500 121.95 121.63
PXD Pioneer Natural Resources 0.26 -23.00% 404666 121.64 153.87
SKX Skechers USA 0.26 +44.00% 364273 134.05 67.44
GM General Motors Company 0.26 +66.00% 1627320 30.02 37.89
Express Scripts Holding 0.26 +55.00% 604214 80.96 0.00
AMTD TD Ameritrade Holding 0.25 +71.00% 1491300 31.84 37.51
GE General Electric Company 0.25 +162.00% 1878232 25.36 25.35
AFL AFLAC Incorporated 0.25 +29.00% 826000 58.13 61.39
QCOM QUALCOMM 0.25 -17.00% 877119 53.73 71.27
V Visa 0.25 +16.00% 682968 69.66 266.74
MJN Mead Johnson Nutrition 0.25 +68.00% 690397 70.40 98.45
Expedia 0.25 +13.00% 400300 117.68 0.00
UPS United Parcel Service 0.24 +47.00% 459800 98.69 99.32
URI United Rentals 0.24 +61.00% 769318 60.05 88.12
VLO Valero Energy Corporation 0.24 -41.00% 748762 60.10 56.99
MO Altria 0.24 +126.00% 850700 54.40 52.47
UTX United Technologies Corporation 0.24 +893.00% 520400 88.99 118.52
PRU Prudential Financial 0.24 +57.00% 603329 76.21 80.31
MU Micron Technology 0.24 -23.00% 3071703 14.98 27.78
ULTA Ulta Salon, Cosmetics & Fragrance 0.24 +238.00% 284301 163.36 141.66
PNRA Panera Bread Company 0.24 -5.00% 235500 193.41 157.74
American Tower Reit 0.24 +16.00% 526922 87.98 0.00
Mobileye N.v. 0.24 -22.00% 1022100 45.48 0.00
BBY Best Buy 0.23 -10.00% 1202780 37.12 40.39
SNDK SanDisk Corporation 0.23 -34.00% 789962 54.33 84.20
FXY CurrencyShares Japanese Yen Trust 0.23 NEW 533500 80.83 80.07
Medtronic 0.23 +42.00% 659400 66.94 0.00
HOLX Hologic 0.22 +37.00% 1048737 39.13 31.98
AZN AstraZeneca 0.22 +333.00% 1339057 31.82 64.92
WFMI Whole Foods Market 0.22 -2.00% 1354092 31.65 0.00
AAP Advance Auto Parts 0.22 +107.00% 223900 189.53 147.03
UA Under Armour 0.22 +3.00% 425529 96.78 75.07
Deutsche Bank Ag-registered 0.22 +6.00% 1528895 26.96 0.00
ARMH ARM Holdings 0.22 +2.00% 990583 43.25 52.66
Seaworld Entertainment 0.22 -23.00% 2333462 17.81 0.00
DIS Walt Disney Company 0.21 +13.00% 389400 102.20 103.60
VMC Vulcan Materials Company 0.21 +493.00% 443088 89.19 82.73
WDC Western Digital 0.21 +44.00% 505491 79.44 97.30
XLNX Xilinx 0.21 +5.00% 959082 42.41 39.72
Potash Corp. Of Saskatchewan I 0.21 +55.00% 1978049 20.55 0.00
GT Goodyear Tire & Rubber Company 0.21 1359824 29.33 25.04
DHI D.R. Horton 0.21 -12.00% 1333000 29.36 25.87
TSO Tesoro Corporation 0.21 +21.00% 414500 97.24 86.12
Mosaic 0.21 +445.00% 1314306 31.11 0.00
RAI Reynolds American 0.20 +220.00% 861600 44.27 70.03
IBM International Business Machines 0.20 +35.00% 266358 144.98 158.25
WMB Williams Companies 0.20 -6.00% 1011555 36.85 46.41
SHPGY Shire 0.20 +76.00% 189182 205.24 0.00
IWM iShares Russell 2000 Index 0.20 +3.00% 343900 109.20 119.90
BWLD Buffalo Wild Wings 0.20 +20.00% 192901 193.44 184.67
Nxp Semiconductors N V 0.20 +67.00% 445293 87.07 0.00
Qihoo 360 Technologies Co Lt 0.20 +29.00% 781426 47.83 0.00
Palo Alto Networks 0.20 +221.00% 218084 172.00 0.00
Anthem 0.20 -27.00% 274815 140.00 0.00
BP BP 0.19 +84.00% 1207561 30.56 38.44
EEM iShares MSCI Emerging Markets Indx 0.19 NEW 1081845 32.78 38.45
UNP Union Pacific Corporation 0.19 +75.00% 413461 88.41 114.86
INTC Intel Corporation 0.19 -31.00% 1205957 30.14 32.76
SO Southern Company 0.19 +126.00% 817000 44.70 43.68
EOG EOG Resources 0.19 +306.00% 498631 72.80 86.44
IBB iShares NASDAQ Biotechnology Index 0.19 119002 303.33 341.41
CRM salesforce 0.19 -30.00% 509039 69.40 64.26
Seagate Technology Com Stk 0.19 +101.00% 818400 44.80 0.00
Crown Castle Intl 0.19 +91.00% 469371 78.83 0.00
INFY Infosys Technologies 0.18 -22.00% 1784162 19.09 34.81
HAIN Hain Celestial 0.18 +13.00% 660213 51.60 60.12
Industries N shs - a - 0.18 +22.00% 410300 83.36 0.00
Ralph Lauren 0.18 +73.00% 288808 118.15 0.00
Michael Kors Holdings Ltd shs 0.18 -10.00% 798122 42.24 0.00
TRV Travelers Companies 0.17 +335.00% 319100 99.53 105.54
HOG Harley-Davidson 0.17 -3.00% 594390 54.91 62.41
DD E.I. du Pont de Nemours & Company 0.17 -5.00% 686930 48.20 79.13
NTES NetEase 0.17 -23.00% 272717 120.13 98.14
MET MetLife 0.17 -13.00% 701730 47.15 50.75
ATHN athenahealth 0.17 +74.00% 243600 133.35 120.44
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.17 NEW 638706 51.56 56.03
KKR KKR & Co 0.17 +44.00% 1932777 16.78 22.64
Fnf 0.17 -3.00% 891870 35.47 0.00
JPM JPMorgan Chase & Co. 0.16 +21.00% 514689 60.97 60.16
PNC PNC Financial Services 0.16 -53.00% 350300 89.20 93.21
NSC Norfolk Southern 0.16 -5.00% 399969 76.40 108.18
RTN Raytheon Company 0.16 +220.00% 286300 109.26 106.21
Accenture 0.16 +42.00% 301416 98.26 0.00
ANF Abercrombie & Fitch 0.16 +9.00% 1465705 21.19 21.19
ALK Alaska Air 0.16 +31.00% 392600 79.45 64.08
ALXN Alexion Pharmaceuticals 0.16 +49.00% 189320 156.39 179.76
DXCM Dex 0.16 +14.00% 347366 85.86 58.66
Virgin America 0.16 +2999.00% 867600 34.23 0.00
PHM Pulte 0.15 +83.00% 1479725 18.87 21.23
VFC V.F. Corporation 0.15 +95.00% 432809 68.22 73.33
WHR Whirlpool Corporation 0.15 -11.00% 188405 147.25 197.86
BDX Becton, Dickinson and 0.15 +222.00% 215195 132.70 142.79
DISH DISH Network 0.15 +23.00% 474391 58.34 73.44
AEP American Electric Power Company 0.15 -3.00% 498100 56.86 55.21
EXC Exelon Corporation 0.15 +44.00% 969201 29.70 31.85
LOW Lowe's Companies 0.15 +275.00% 425927 68.91 73.15
ETP Energy Transfer Partners 0.15 +91.00% 687308 41.07 54.95
Eaton 0.15 +137.00% 553000 51.30 0.00
Vodafone Group New Adr F 0.15 +33.00% 881126 31.74 0.00
KR Kroger 0.14 +395.00% 724672 36.07 74.09
CS Credit Suisse Group AG 0.14 +14.00% 1143918 24.03 24.99
HES Hess 0.14 -5.00% 518520 50.06 69.52
Nextera Energy 0.14 +23.00% 266300 97.55 0.00
DHR Danaher Corporation 0.14 +17.00% 317178 85.21 84.59
HDB HDFC Bank 0.14 +114.00% 431661 61.09 60.17
Enterprise Products Partners 0.14 +462.00% 1089592 24.90 0.00
LUV Southwest Airlines 0.14 +30.00% 690104 38.04 44.01
VMW VMware 0.14 -31.00% 349098 78.79 81.59
Marathon Petroleum 0.14 -3.00% 564500 46.33 0.00
Yelp Inc cl a 0.14 1216180 21.66 0.00
Mondelez Int 0.14 +37.00% 635900 41.87 0.00
Metropcs Communications 0.14 +44.00% 659700 39.81 0.00
BX Blackstone 0.13 +23.00% 803424 31.67 37.98
FE FirstEnergy 0.13 -10.00% 790287 31.31 34.23
BMY Bristol Myers Squibb 0.13 -25.00% 418400 59.20 66.08
COH Coach 0.13 -37.00% 864191 28.93 40.63
DE Deere & Company 0.13 -36.00% 343000 74.00 90.31
FAST Fastenal Company 0.13 +132.00% 684994 36.61 40.46
WNR Western Refining 0.13 +10.00% 558162 44.11 45.85
MMP Magellan Midstream Partners 0.13 +185.00% 408000 60.11 78.66
AIG American International 0.13 +296.00% 450919 56.82 54.59
Spirit Airlines 0.13 +51.00% 513171 47.30 0.00
Hollyfrontier 0.13 +31.00% 517723 48.82 0.00
Tripadvisor 0.13 387042 63.02 0.00
Proto Labs 0.13 +193.00% 373410 66.99 0.00
MPEL Melco Crown Entertainment 0.12 +4.00% 1603600 13.76 21.14
Aercap Holdings Nv Ord Cmn 0.12 +13.00% 574279 38.24 0.00
EXPD Expeditors International of Washington 0.12 -47.00% 476686 47.05 47.74
AEO American Eagle Outfitters 0.12 -26.00% 1442403 15.63 16.91
Agrium 0.12 +11.00% 252754 89.49 0.00
BCS Barclays 0.12 1512392 14.78 15.15
AZO AutoZone 0.12 +115.00% 31668 726.19 644.63
Sina Corporation 0.12 -45.00% 561594 40.10 0.00
CYH Community Health Systems 0.12 +140.00% 548085 42.77 49.70
STD Banco Santander, S.A. 0.12 +139.00% 4356504 5.28 0.00
Servicenow 0.12 -33.00% 327400 69.45 0.00
Jd 0.12 -13.00% 903400 26.06 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.11 +58.00% 547000 38.24 0.00
SWK Stanley Black & Decker 0.11 -14.00% 210300 96.98 95.48
SYY SYSCO Corporation 0.11 +137.00% 546942 38.97 38.41
JBLU JetBlue Airways Corporation 0.11 828096 25.77 17.12
LMT Lockheed Martin Corporation 0.11 +83.00% 105700 207.31 197.87
BBT BB&T; Corporation 0.11 +183.00% 582427 35.59 37.76
COF Capital One Financial 0.11 +145.00% 292300 72.52 77.96
HUM Humana 0.11 -39.00% 112895 178.98 160.10
FFIV F5 Networks 0.11 +27.00% 177800 115.80 112.86
KRE SPDR KBW Regional Banking 0.11 +11.00% 530887 41.18 40.18
Duke Energy 0.11 +107.00% 298500 71.94 0.00
Tenet Healthcare Corporation stock 0.11 +96.00% 542912 36.92 0.00
Whitewave Foods 0.11 -22.00% 519426 40.15 0.00
L Brands 0.11 +34.00% 232600 90.13 0.00
Intercontinentalexchange 0.11 +106.00% 91500 234.99 0.00
Endo International 0.11 290108 69.29 0.00
Pra 0.11 +89.00% 394671 52.92 0.00
OC Owens Corning 0.10 437798 41.91 40.03
BLK BlackRock 0.10 +96.00% 63961 297.47 357.74
LNC Lincoln National Corporation 0.10 +37.00% 393097 47.46 56.84
MON Monsanto Company 0.10 -5.00% 226000 85.34 117.22
VRTX Vertex Pharmaceuticals Incorporated 0.10 +70.00% 181909 104.15 123.26
KMB Kimberly-Clark Corporation 0.10 +46.00% 169768 109.05 103.80
UHS Universal Health Services 0.10 -7.00% 152300 124.81 113.94
CI CIGNA Corporation 0.10 -18.00% 145900 135.02 120.83
GSK GlaxoSmithKline 0.10 +399.00% 517833 38.45 45.62
TGT Target Corporation 0.10 -64.00% 249300 78.66 77.89
TXN Texas Instruments Incorporated 0.10 -46.00% 375400 49.52 57.48
EMC EMC Corporation 0.10 -33.00% 788881 24.16 26.24
TJX TJX Companies 0.10 +263.00% 274274 71.42 67.66
PPL PPL Corporation 0.10 +490.00% 580700 32.89 31.37
ORCL Oracle Corporation 0.10 -49.00% 521800 36.12 41.62
PAA Plains All American Pipeline 0.10 +124.00% 627100 30.38 47.37
HCP HCP 0.10 +26.00% 516207 37.25 40.24
XBI SPDR S&P; Biotech 0.10 +191.00% 294600 62.25 226.20
Pandora Media 0.10 -8.00% 897426 21.34 0.00
Gopro 0.10 +15.00% 608316 31.21 0.00
PKG Packaging Corporation of America 0.09 +116.00% 291500 60.16 77.86
CMCSA Comcast Corporation 0.09 +1473.00% 308400 56.88 58.60
IBN ICICI Bank 0.09 -15.00% 2078425 8.38 11.08
HIG Hartford Financial Services 0.09 367800 45.78 41.14
USB U.S. Ban 0.09 +167.00% 398000 41.01 43.76
MLM Martin Marietta Materials 0.09 +128.00% 114600 151.95 137.91
CBS CBS Corporation 0.09 +173.00% 430521 39.90 59.57
KBH KB Home 0.09 +26.00% 1198825 13.55 13.29
HRB H&R; Block 0.09 +443.00% 457542 36.20 31.63
MAT Mattel 0.09 844190 21.06 24.73
PII Polaris Industries 0.09 148421 119.57 148.18
SE Spectra Energy 0.09 +239.00% 649738 26.27 34.31
ADBE Adobe Systems Incorporated 0.09 +66.00% 206475 82.21 76.64
Taro Pharmaceutical Industries 0.09 +24.00% 113682 142.88 0.00
FSLR First Solar 0.09 +79.00% 379151 42.75 60.28
Gold 0.09 +5.00% 1356996 12.52 0.00
EL Estee Lauder Companies 0.09 +142.00% 222900 80.68 80.58
BRCM Broadcom Corporation 0.09 -22.00% 322600 51.43 44.13
TRN Trinity Industries 0.09 -19.00% 795605 22.67 30.84
CBI Chicago Bridge & Iron Company N.V. 0.09 -5.00% 438800 39.66 46.73
MYGN Myriad Genetics 0.09 +1009.00% 460600 37.48 34.39
SWKS Skyworks Solutions 0.09 -29.00% 207867 84.21 92.91
UTHR United Therapeutics Corporation 0.09 +104.00% 135412 131.24 161.87
KSU Kansas City Southern 0.09 -9.00% 181186 90.87 113.81
CAM Cameron International Corporation 0.09 +6.00% 286853 61.31 44.71
VIMC Vimicro International Corporation 0.09 NEW 1368573 12.46 8.45
Jazz Pharmaceuticals 0.09 +121.00% 123359 132.82 0.00
Mallinckrodt Pub 0.09 +117.00% 258231 63.93 0.00
Welltower Inc Com reit 0.09 NEW 241100 67.72 0.00
HAS Hasbro 0.08 +8.00% 198200 72.14 61.01
* Barrick Gold 0.08 -2.00% 2257405 6.36 0.00
LEA Lear Corporation 0.08 +409.00% 141700 108.78 106.04
TSM Taiwan Semiconductor Mfg 0.08 +288.00% 777100 20.75 23.50
SCHW Charles Schwab Corporation 0.08 -7.00% 527300 28.56 30.86
SNE Sony Corporation 0.08 +16.00% 628911 24.50 26.85
D Dominion Resources 0.08 -35.00% 229200 70.38 69.17
LEN Lennar Corporation 0.08 -26.00% 299400 48.13 48.23
CSCO Cisco Systems 0.08 -27.00% 603600 26.25 28.51
TROW T. Rowe Price 0.08 +66.00% 229885 69.52 81.65
JWN Nordstrom 0.08 +223.00% 205372 71.73 79.23
ERTS Electronic Arts 0.08 -34.00% 228100 67.75 0.00
DVA DaVita 0.08 +16.00% 222947 72.33 78.60
ABC AmerisourceBergen 0.08 +72.00% 162700 94.99 103.61
TSN Tyson Foods 0.08 -38.00% 335607 43.09 37.76
CTL CenturyLink 0.08 +117.00% 636700 25.12 35.12
NFX Newfield Exploration 0.08 +144.00% 491000 32.90 31.37
NVS Novartis AG 0.08 +505.00% 157145 91.92 96.03
BID Sotheby's 0.08 -3.00% 462642 31.98 40.57
COP ConocoPhillips 0.08 +505.00% 302000 47.96 61.42
GIS General Mills 0.08 -15.00% 265282 56.13 51.55
HON Honeywell International 0.08 +542.00% 167700 94.69 100.92
FCX Freeport-McMoRan Copper & Gold 0.08 +127.00% 1632290 9.69 18.56
CLX Clorox Company 0.08 +316.00% 132800 115.53 107.06
AMAT Applied Materials 0.08 +97.00% 997326 14.69 23.76
SBGI Sinclair Broadcast 0.08 +208.00% 614323 25.32 26.27
CAR Avis Budget 0.08 +64.00% 338659 43.68 59.56
CVC Cablevision Systems Corporation 0.08 +19.00% 477334 32.47 17.81
ZION Zions Bancorporation 0.08 -13.00% 559000 27.54 26.82
LRCX Lam Research Corporation 0.08 +66.00% 228800 65.33 78.20
SYNA Synaptics, Incorporated 0.08 -57.00% 194032 82.45 80.76
CIEN Ciena Corporation 0.08 -11.00% 741819 20.71 20.98
GOLD Randgold Resources 0.08 -47.00% 263459 59.09 66.67
Agni 0.08 +7.00% 630757 25.32 0.00
LGF Lions Gate Entertainment 0.08 -30.00% 414708 36.79 32.24
YPF YPF SA 0.08 -7.00% 1015077 15.23 26.01
QQQQ PowerShares QQQ Trust, Series 1 0.08 +47.00% 144800 101.76 0.00
Silver Wheaton 0.08 +28.00% 1310798 12.01 0.00
XLY Consumer Discretionary SPDR 0.08 +63.00% 196000 74.26 74.69
Coca-cola Enterprises 0.08 +29.00% 324731 48.35 0.00
Wp Carey 0.08 -18.00% 270294 57.81 0.00
Equinix 0.08 +10.00% 55500 273.40 0.00
Mylan Nv 0.08 -12.00% 371365 40.26 0.00
CME CME 0.07 +50.00% 139700 92.74 95.64
WM Waste Management 0.07 +48.00% 253200 49.81 53.00
ABT Abbott Laboratories 0.07 +99.00% 325400 40.22 46.40
BMRN BioMarin Pharmaceutical 0.07 +8.00% 135318 105.32 113.42
BBBY Bed Bath & Beyond 0.07 -3.00% 248400 57.02 74.05
KMX CarMax 0.07 +35.00% 227806 59.32 62.15
CCL Carnival Corporation 0.07 +69.00% 282900 49.70 43.98
NEM Newmont Mining Corporation 0.07 -8.00% 791711 16.07 21.67
PSA Public Storage 0.07 +270.00% 63400 211.64 186.59
ADP Automatic Data Processing 0.07 +14.00% 158900 80.36 85.00
FL Foot Locker 0.07 +24.00% 195600 71.97 61.03
WCG WellCare Health Plans 0.07 +27.00% 163100 86.18 88.95
DEO Diageo 0.07 +38.00% 124794 107.85 110.91
SYK Stryker Corporation 0.07 +154.00% 132500 94.10 90.61
Canadian Pacific Railway 0.07 -35.00% 92800 143.56 0.00
BPL Buckeye Partners 0.07 +136.00% 234437 59.28 75.87
GD General Dynamics Corporation 0.07 +30.00% 93800 137.95 133.60
PKX POS 0.07 +109.00% 378202 35.02 59.45
WYNN Wynn Resorts 0.07 -15.00% 236100 53.12 128.14
LCI Lannett Company 0.07 +117.00% 342367 41.53 64.05
CTRP Ctrip.com International 0.07 -40.00% 206753 63.18 45.17
RAD Rite Aid Corporation 0.07 -28.00% 2062981 6.07 7.34
EDU New Oriental Education & Tech 0.07 -4.00% 706513 20.21 20.52
CF CF Industries Holdings 0.07 +20.00% 277800 44.90 292.79
UHAL AMER 0.07 +1326.00% 33200 393.50 311.63
BHP BHP Billiton 0.07 +89.00% 392936 31.62 45.68
PAY VeriFone Systems 0.07 +24.00% 453904 27.73 35.28
ARLP Alliance Resource Partners 0.07 -12.00% 631400 22.26 35.34
CREE Cree 0.07 -48.00% 585972 24.23 38.59
DECK Deckers Outdoor Corporation 0.07 +6.00% 216256 58.06 72.60
LNG Cheniere Energy 0.07 -40.00% 292100 48.30 75.38
MGM MGM Resorts International. 0.07 +59.00% 696202 18.45 19.77
NGG National Grid 0.07 181200 69.63 63.76
Suncor Energy 0.07 +2.00% 510863 26.71 0.00
BXP Boston Properties 0.07 +862.00% 116500 118.40 135.21
DG Dollar General 0.07 +33.00% 183949 72.45 71.52
FTNT Fortinet 0.07 -26.00% 293500 42.48 33.20
Dunkin' Brands 0.07 +40.00% 281204 49.00 0.00
CTSH Cognizant Technology Solutions 0.06 -13.00% 192400 62.61 60.57
PGR Progressive Corporation 0.06 +302.00% 369200 30.64 26.15
WU Western Union Company 0.06 +14.00% 616034 18.36 19.29
COST Costco Wholesale Corporation 0.06 +939.00% 77965 144.55 148.30
ECL Ecolab 0.06 +29.00% 103900 109.71 115.32
APA Apache Corporation 0.06 +71.00% 298967 39.16 60.29
CERN Cerner Corporation 0.06 +152.00% 183000 59.96 69.83
GPC Genuine Parts Company 0.06 +472.00% 135600 82.89 92.26
PAYX Paychex 0.06 +106.00% 239600 47.63 48.92
SEE Sealed Air 0.06 +40.00% 227600 46.88 45.48
ROST Ross Stores 0.06 +44.00% 220192 48.47 105.22
JACK Jack in the Box 0.06 +23.00% 142526 77.04 95.10
JCI Johnson Controls 0.06 +104.00% 272700 41.36 48.46
AKAM Akamai Technologies 0.06 +32.00% 154175 69.08 69.99
MAS Masco Corporation 0.06 +1589.00% 485890 25.18 25.99
AET Aetna 0.06 -4.00% 105432 109.41 100.76
WSM Williams-Sonoma 0.06 +87.00% 155200 76.35 80.32
ALL Allstate Corporation 0.06 +81.00% 192000 58.24 68.72
CX Cemex SAB de CV 0.06 +8.00% 1542708 6.99 9.12
HPQ Hewlett-Packard Company 0.06 410529 25.61 32.62
HMC HONDA MOTOR 0.06 +62.00% 366266 29.90 33.26
M Macy's 0.06 +8.00% 204700 51.32 62.37
UN Unilever N.V. 0.06 +234.00% 305101 40.19 42.05
USG USG Corporation 0.06 +18.00% 410696 26.62 27.52
FITB Fifth Third Ban 0.06 +58.00% 642293 18.91 19.04
TUP Tupperware Brands Corporation 0.06 +88.00% 215577 49.48 66.12
CAG ConAgra Foods 0.06 -55.00% 304165 40.50 33.68
PCP Precision Castparts 0.06 -27.00% 50676 229.72 210.13
TM Toyota Motor Corporation 0.06 +118.00% 98270 117.27 134.15
Enbridge 0.06 +33.00% 283500 37.13 0.00
STLD Steel Dynamics 0.06 -31.00% 698700 17.18 17.52
DGX Quest Diagnostics Incorporated 0.06 +113.00% 186460 61.49 70.85
EEFT Euronet Worldwide 0.06 +51.00% 143300 74.09 53.73
GES Guess? 0.06 +103.00% 493100 21.36 17.07
ITUB Banco Itau Holding Financeira S.A. 0.06 +26.00% 1649091 6.62 10.68
NS NuStar Energy 0.06 +54.00% 243500 44.82 59.89
TTM Tata Motors 0.06 548374 22.50 46.30
OVTI OmniVision Technologies 0.06 +111.00% 458282 26.26 26.52
LHCG LHC 0.06 +268.00% 240700 44.77 32.44
O'reilly Automotive 0.06 +559.00% 48148 250.00 0.00
Apollo Global Management 'a' 0.06 +28.00% 701774 17.18 0.00
Prologis 0.06 +877.00% 302600 38.90 0.00
21vianet 0.06 -8.00% 677204 18.28 0.00
Ingredion Incorporated 0.06 NEW 134221 87.31 0.00
Zoetis Inc Cl A 0.06 -3.00% 295607 41.18 0.00
Liberty Global Inc Com Ser A 0.06 +161.00% 249800 42.94 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.06 +295.00% 435000 25.60 0.00
Ally Financial 0.06 +1389.00% 590000 20.38 0.00
Iron Mountain 0.06 372422 31.03 0.00
Kraft Heinz 0.06 NEW 155100 70.58 0.00
CEO CNOOC 0.05 +188.00% 101102 103.09 133.62
STT State Street Corporation 0.05 +163.00% 132196 67.23 72.30
MTG MGIC Investment 0.05 +1335.00% 1105800 9.26 9.39
COG Cabot Oil & Gas Corporation 0.05 -6.00% 448472 21.86 27.30
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.05 NEW 141259 69.37 78.77
PFE Pfizer 0.05 -78.00% 273638 31.39 33.78
MMM 3M Company 0.05 +654.00% 70200 141.77 162.72
EW Edwards Lifesciences 0.05 +57.00% 63124 142.17 135.16
NVDA NVIDIA Corporation 0.05 -10.00% 380473 24.66 22.93
NOC Northrop Grumman Corporation 0.05 -43.00% 61892 165.94 158.85
RRD R.R. Donnelley & Sons Company 0.05 -9.00% 637800 14.56 19.42
MTD Mettler-Toledo International 0.05 +430.00% 33441 284.69 306.26
NOV National-Oilwell Var 0.05 +101.00% 258800 37.65 50.15
EMN Eastman Chemical Company 0.05 -43.00% 153838 64.70 71.40
MCK McKesson Corporation 0.05 -54.00% 49600 185.16 221.98
NI NiSource 0.05 -20.00% 463030 18.55 41.22
PCL Plum Creek Timber 0.05 +13.00% 240600 39.51 41.89
MMC Marsh & McLennan Companies 0.05 -18.00% 168800 52.22 55.76
MXIM Maxim Integrated Products 0.05 +62.00% 276700 33.40 35.28
EFA iShares MSCI EAFE Index Fund 0.05 +1400.00% 150000 57.32 62.56
SPLS Staples 0.05 -26.00% 781528 11.73 16.12
CLMT Calumet Specialty Products Partners, L.P 0.05 +71.00% 428500 24.28 24.85
TOL Toll Brothers 0.05 +170.00% 258437 34.25 37.37
EXP Eagle Materials 0.05 +961.00% 126303 68.40 81.98
VNO Vornado Realty Trust 0.05 NEW 113600 90.43 104.45
Bce 0.05 +88.00% 247100 40.96 0.00
PEG Public Service Enterprise 0.05 +718.00% 229900 42.16 39.84
MELI MercadoLibre 0.05 +36.00% 96700 91.05 124.22
ZMH Zimmer Holdings 0.05 +35.00% 102833 93.92 116.78
WLL Whiting Petroleum Corporation 0.05 +300.00% 582745 15.27 37.80
VTR Ventas 0.05 +213.00% 164000 56.06 69.27
CNX CONSOL Energy 0.05 +13.00% 880000 9.80 27.80
ATVI Activision Blizzard 0.05 +36.00% 326014 30.89 22.67
MTH Meritage Homes Corporation 0.05 +394.00% 258162 36.52 42.65
HUN Huntsman Corporation 0.05 +52.00% 1079836 9.69 21.77
ALTR Altera Corporation 0.05 -49.00% 176751 50.09 35.31
DTE DTE Energy Company 0.05 -36.00% 115700 80.37 78.53
HME Home Properties 0.05 +558.00% 119266 74.75 65.07
MTN Vail Resorts 0.05 +303.00% 93837 104.71 86.10
OIS Oil States International 0.05 +126.00% 382986 26.13 41.99
Royal Gold 0.05 +15.00% 222155 46.99 0.00
RRGB Red Robin Gourmet Burgers 0.05 +231.00% 134095 75.72 78.76
AHGP Alliance Holdings GP 0.05 -10.00% 297500 30.96 49.59
CALM Cal-Maine Foods 0.05 +16.00% 179529 54.61 36.72
DMND Diamond Foods 0.05 +137.00% 297700 30.86 29.50
GWR Genesee & Wyoming 0.05 +124.00% 169300 59.08 102.48
LFC China Life Insurance Company 0.05 +412.00% 602935 17.38 58.59
WAB Wabtec Corporation 0.05 +501.00% 102522 88.03 91.75
X United States Steel Corporation 0.05 +627.00% 869309 10.44 22.23
Open Text 0.05 +14.00% 215600 44.75 0.00
Imax Corp Cad 0.05 +301.00% 274995 33.79 0.00
Rbc Cad 0.05 169400 55.25 0.00
BOFI BofI Holding 0.05 +54.00% 76800 128.82 87.64
BGS B&G; Foods 0.05 +73.00% 238700 36.45 27.76
EWZ iShares MSCI Brazil Index 0.05 NEW 406500 21.95 30.55
Mellanox Technologies 0.05 +408.00% 262386 37.80 0.00
IYR iShares Dow Jones US Real Estate 0.05 -13.00% 124700 70.95 76.66
Garmin 0.05 +155.00% 258522 35.88 0.00
Nordic American Tanker Shippin 0.05 -26.00% 586116 15.19 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.05 +4.00% 277200 32.84 47.80
HHC Howard Hughes 0.05 +166.00% 79980 114.72 143.75
Team Health Holdings 0.05 +192.00% 183670 54.03 0.00
MSI Motorola Solutions 0.05 +143.00% 130168 68.38 65.32
ASNA Ascena Retail 0.05 +428.00% 708865 13.91 13.55
Kinder Morgan 0.05 -11.00% 358651 27.72 0.00
Gnc Holdings Inc Cl A 0.05 +110.00% 227257 40.42 0.00
Delphi Automotive Plc shs 0.05 +416.00% 124374 76.14 0.00
Realogy Hldgs 0.05 +278.00% 260409 37.63 0.00
Sunedison 0.05 +37.00% 1429630 7.18 0.00
Quintiles Transnatio Hldgs I 0.05 +92.00% 145150 69.58 0.00
Perrigo Company 0.05 +201.00% 64675 157.31 0.00
TWC Time Warner Cable 0.04 -5.00% 41008 179.37 154.39
NRG NRG Energy 0.04 +220.00% 546900 14.84 23.45
CHL China Mobile 0.04 -42.00% 140989 59.47 63.03
AMG Affiliated Managers 0.04 +146.00% 44190 171.04 209.73
MCO Moody's Corporation 0.04 +284.00% 77373 98.20 95.46
AN AutoNation 0.04 117739 58.20 60.20
Canadian Natl Ry 0.04 +370.00% 134504 56.76 0.00
CSX CSX Corporation 0.04 +9.00% 261800 26.90 33.62
DVN Devon Energy Corporation 0.04 +99.00% 206000 37.09 57.71
AES AES Corporation 0.04 +860.00% 848502 9.79 12.14
Bunge 0.04 +251.00% 96200 73.30 0.00
ADSK Autodesk 0.04 +12.00% 175600 44.14 60.20
CLB Core Laboratories N.V. 0.04 +79.00% 68080 99.82 105.11
NTAP NetApp 0.04 -66.00% 232900 29.60 37.63
NBL Noble Energy 0.04 +418.00% 274733 30.19 44.22
NUE Nucor Corporation 0.04 +77.00% 202213 37.56 45.99
PPG PPG Industries 0.04 +83.00% 90651 87.71 225.60
GWW W.W. Grainger 0.04 +9.00% 36133 214.96 230.01
BF.B Brown-Forman Corporation 0.04 +74.00% 79749 96.87 0.00
TAP Molson Coors Brewing Company 0.04 -12.00% 87025 83.02 73.49
BSX Boston Scientific Corporation 0.04 -9.00% 407061 16.41 16.49
DOW Dow Chemical Company 0.04 -41.00% 189943 42.40 47.09
CMA Comerica Incorporated 0.04 +941.00% 184745 41.10 45.57
DRI Darden Restaurants 0.04 -51.00% 115700 68.55 62.29
IFF International Flavors & Fragrances 0.04 +129.00% 72340 103.28 117.32
UNM Unum 0.04 +892.00% 223230 32.08 33.01
PRXL PAREXEL International Corporation 0.04 +224.00% 129705 61.90 65.50
WAT Waters Corporation 0.04 -15.00% 67971 118.19 119.56
CVS CVS Caremark Corporation 0.04 +28.00% 75500 96.48 101.90
AA Alcoa 0.04 +6.00% 698969 9.66 8.12
CL Colgate-Palmolive Company 0.04 +4.00% 126000 63.47 68.17
Lazard Ltd-cl A shs a 0.04 +68.00% 163318 43.30 0.00
BUD Anheuser-Busch InBev NV 0.04 -50.00% 68268 106.32 120.72
MAN Manpower 0.04 -11.00% 90326 81.88 82.17
RGR Sturm, Ruger & Company 0.04 +50.00% 143400 58.69 52.21
K Kellogg Company 0.04 +360.00% 124700 66.55 62.16
FISV Fiserv 0.04 +12.00% 98800 86.61 77.15
SRE Sempra Energy 0.04 +7.00% 77100 96.72 106.08
PCAR PACCAR 0.04 -20.00% 153100 52.17 60.73
RDN Radian 0.04 +28.00% 443646 15.92 16.13
Invesco Ltd shs 0.04 259400 31.23 0.00
Rogers Communications -cl B 0.04 209000 34.48 0.00
Transcanada 0.04 +9.00% 241509 31.58 0.00
MIC Macquarie Infrastructure Company 0.04 -38.00% 89412 74.67 79.37
SWC Stillwater Mining Company 0.04 +13.00% 665600 10.33 13.10
EEP Enbridge Energy Partners 0.04 -35.00% 271569 24.71 36.35
IDCC InterDigital 0.04 -50.00% 132100 50.60 53.05
JBL Jabil Circuit 0.04 +414.00% 339600 22.37 21.29
MIDD Middleby Corporation 0.04 +86.00% 69901 105.17 106.86
NGLS Targa Resources Partners 0.04 +169.00% 282750 29.05 41.11
SPH Suburban Propane Partners 0.04 +500.00% 224099 32.86 43.73
TEX Terex Corporation 0.04 -22.00% 476257 17.94 25.14
UGI UGI Corporation 0.04 +497.00% 196900 34.82 31.93
ASH Ashland 0.04 -25.00% 70996 100.62 123.50
KLAC KLA-Tencor Corporation 0.04 +70.00% 137900 50.00 60.32
MOH Molina Healthcare 0.04 -16.00% 104600 68.86 61.05
WLB Westmoreland Coal Company 0.04 -9.00% 473600 14.09 24.29
GNTX Gentex Corporation 0.04 NEW 489613 15.50 17.45
O Realty Income 0.04 +357.00% 181000 47.39 49.45
STJ St. Jude Medical 0.04 -21.00% 112300 63.09 66.17
SWHC Smith & Wesson Holding Corporation 0.04 +236.00% 406000 16.87 13.59
GDX Market Vectors Gold Miners ETF 0.04 +13.00% 546377 13.74 17.31
ACM AECOM Technology Corporation 0.04 +41.00% 305300 27.51 29.32
BLL Ball Corporation 0.04 +17.00% 108471 62.20 69.72
CBOE CBOE Holdings 0.04 +1918.00% 117100 67.08 60.15
HTS Hatteras Financial 0.04 509376 15.15 17.61
SPG Simon Property 0.04 -37.00% 42600 183.72 179.63
SLV iShares Silver Trust 0.04 +13.00% 568000 13.87 14.70
FXE CurrencyShares Euro Trust 0.04 NEW 65000 109.60 104.11
SFUN SouFun Holdings 0.04 -26.00% 1216045 6.60 5.84
WSDT WisdomTree Investments 0.04 +10.00% 516174 16.13 0.00
Air Lease 0.04 +76.00% 217133 30.92 0.00
Homeaway 0.04 +39.00% 265708 26.53 0.00
Fortune Brands 0.04 +156.00% 159300 47.47 0.00
Level 3 Communications 0.04 +120.00% 184604 43.68 0.00
Us Silica Hldgs 0.04 +39.00% 532988 14.09 0.00
Popular 0.04 -36.00% 281200 30.23 0.00
stock 0.04 +136.00% 133200 55.35 0.00
Bloomin Brands 0.04 -10.00% 466900 18.18 0.00
Northern Tier Energy 0.04 +164.00% 338400 22.80 0.00
Ambarella Inc shs 0.04 -13.00% 118993 57.81 0.00
Workday Inc cl a 0.04 -73.00% 107600 68.87 0.00
Restoration Hardware Hldgs I 0.04 -46.00% 82400 93.26 0.00
Solarcity 0.04 +18.00% 186493 42.72 0.00
Ofg Ban 0.04 -45.00% 818000 8.73 0.00
Twenty-first Century Fox 0.04 -21.00% 305400 26.98 0.00
Emerge Energy Svcs 0.04 +1173.00% 1070394 6.77 0.00
Market Vectors Junior Gold Min 0.04 +317.00% 361344 19.58 0.00
Zoe's Kitchen 0.04 +72.00% 186200 39.49 0.00
Arista Networks 0.04 +99.00% 119156 62.50 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.04 +898.00% 217862 35.92 0.00
Zillow Group Inc Cl A stock 0.04 +7.00% 258725 28.74 0.00
Proshares Tr Ii 0.04 +2335.00% 143700 55.96 0.00
ETFC E TRADE Financial Corporation 0.03 -58.00% 191300 26.33 27.90
PBR Petroleo Brasileiro SA 0.03 +9.00% 1160179 4.35 5.36
VALE Vale 0.03 1482265 4.20 6.09
CMS CMS Energy Corporation 0.03 -6.00% 184800 35.32 32.93
JOYG Joy Global 0.03 +5.00% 325300 14.93 0.00
LUK Leucadia National 0.03 +38.00% 264196 20.27 23.15
SBNY Signature Bank 0.03 +154.00% 34647 137.55 124.56
DFS Discover Financial Services 0.03 -68.00% 119147 52.04 58.01
EFX Equifax 0.03 +84.00% 55934 97.17 91.97
VIA.B Via 0.03 +60.00% 130486 43.15 0.00
SGEN Seattle Genetics 0.03 -29.00% 148500 38.56 36.91
BAX Baxter International 0.03 NEW 152600 32.85 67.92
ED Consolidated Edison 0.03 -14.00% 79400 66.84 59.90
Cameco Corporation 0.03 -4.00% 531997 12.17 0.00
CTXS Citrix Systems 0.03 -55.00% 82132 69.30 59.63
DBD Diebold Incorporated 0.03 +155.00% 194725 29.78 34.00
DLR Digital Realty Trust 0.03 +56.00% 77500 65.32 64.33
IDXX IDEXX Laboratories 0.03 +83.00% 68600 74.24 149.73
JBHT J.B. Hunt Transport Services 0.03 -19.00% 73000 71.40 85.39
JCP J.C. Penney Company 0.03 -54.00% 564800 9.29 7.26
KSS Kohl's Corporation 0.03 -27.00% 129500 46.31 73.72
MCHP Microchip Technology 0.03 -49.00% 117700 43.09 49.28
PBI Pitney Bowes 0.03 -3.00% 241000 19.85 22.29
HRS Harris Corporation 0.03 -16.00% 71300 73.16 72.70
KBR KBR 0.03 +11.00% 379202 16.66 14.89
NUS Nu Skin Enterprises 0.03 -18.00% 152600 41.28 54.92
BCR C.R. Bard 0.03 NEW 33000 186.34 166.60
IP International Paper Company 0.03 -28.00% 169518 37.80 54.31
STE Steris Corporation 0.03 +6.00% 81876 64.97 64.39
SIVB SVB Financial 0.03 -65.00% 44690 115.54 124.11
LH Laboratory Corp. of America Holdings 0.03 +51.00% 48887 108.53 121.70
EMR Emerson Electric 0.03 -73.00% 119600 44.17 55.87
AGCO AGCO Corporation 0.03 -79.00% 114900 46.63 47.82
BHI Baker Hughes Incorporated 0.03 -18.00% 118600 52.05 59.73
EBAY eBay 0.03 +84.00% 263200 24.44 59.78
RDS.B Royal Dutch Shell 0.03 -31.00% 130619 47.48 0.00
SYMC Symantec Corporation 0.03 +129.00% 254431 19.47 23.79
GPS Gap 0.03 +72.00% 178100 28.50 41.01
TOT TOTAL S.A. 0.03 -18.00% 108779 44.72 48.03
DDS Dillard's 0.03 -53.00% 65900 87.40 130.44
PCG PG&E; Corporation 0.03 +481.00% 117500 52.81 51.38
LXK Lexmark International 0.03 +1244.00% 228631 28.97 38.67
HAR Harman International Industries Inc./DE/ 0.03 +137.00% 68300 95.98 131.40
MKL Markel Corporation 0.03 +7.00% 6344 801.69 738.67
HSY Hershey Company 0.03 +27.00% 55705 91.91 98.43
MWE MarkWest Energy Partners 0.03 -54.00% 153210 42.90 61.89
AVB AvalonBay Communities 0.03 +16.00% 30900 174.84 167.28
DPZ Domino's Pizza 0.03 +177.00% 50769 107.93 98.89
WX WuXi PharmaTech 0.03 +51.00% 146100 43.21 37.00
YHOO Yahoo! 0.03 -51.00% 188969 28.91 42.61
SBAC SBA Communications Corporation 0.03 -25.00% 50500 104.73 120.39
CE Celanese Corporation 0.03 +42.00% 91213 59.19 56.85
EIX Edison International 0.03 +52.00% 78787 63.07 61.82
IPXL Impax Laboratories 0.03 NEW 140969 35.22 42.51
SAFM Sanderson Farms 0.03 +829.00% 71359 68.62 78.54
ARCC Ares Capital Corporation 0.03 +186.00% 408400 14.48 16.86
CBPO China Biologic Products 0.03 -39.00% 56400 89.84 81.57
AIRM Air Methods Corporation 0.03 +355.00% 150373 34.08 50.09
APU AmeriGas Partners 0.03 +73.00% 126110 41.53 47.34
CRUS Cirrus Logic 0.03 -32.00% 198200 31.51 33.06
CSIQ Canadian Solar 0.03 +288.00% 349817 16.62 32.34
CXO Concho Resources 0.03 -12.00% 59100 98.29 107.77
ETE Energy Transfer Equity 0.03 -11.00% 293500 20.81 62.31
GGAL Grupo Financiero Galicia S.A. 0.03 +31.00% 356407 17.83 23.02
OHI Omega Healthcare Investors 0.03 +115.00% 152900 35.15 38.61
RDY Dr. Reddy's Laboratories 0.03 +74.00% 79700 63.91 55.15
SEP Spectra Energy Partners 0.03 NEW 123043 40.23 50.24
Seaspan 0.03 +17.00% 407667 15.32 0.00
Steiner Leisure Ltd Com Stk 0.03 +216.00% 77300 63.18 0.00
TPX Tempur-Pedic International 0.03 +570.00% 70352 71.42 55.78
AKRX Akorn 0.03 +53.00% 199668 28.50 47.03
ALGT Allegiant Travel Company 0.03 -37.00% 25663 216.26 190.33
ANH Anworth Mortgage Asset Corporation 0.03 +5.00% 1264208 4.94 5.14
TRAK DealerTrack Holdings 0.03 +110.00% 86200 63.16 37.34
CBM Cambrex Corporation 0.03 -40.00% 124320 39.72 33.91
NFG National Fuel Gas 0.03 +548.00% 121763 49.97 59.35
THS TreeHouse Foods 0.03 +140.00% 75457 77.79 81.56
CVLT CommVault Systems 0.03 NEW 150789 33.96 45.28
SCCO Southern Copper Corporation 0.03 +20.00% 212400 26.72 28.06
Tor Dom Bk Cad 0.03 -23.00% 121800 39.42 0.00
CSU Capital Senior Living Corporation 0.03 +899.00% 274382 20.05 25.17
XLK Technology SPDR 0.03 +152.00% 156700 39.50 41.70
MDC M.D.C. Holdings 0.03 +522.00% 214200 26.18 26.13
IOC InterOil Corporation 0.03 +235.00% 158200 33.70 41.50
RAX Rackspace Hosting 0.03 -30.00% 251044 24.68 51.20
GNRC Generac Holdings 0.03 +1779.00% 161600 30.09 48.90
FNV Franco-Nevada Corporation 0.03 -39.00% 131954 44.07 46.00
EWA iShares MSCI Australia Index Fund 0.03 +12.00% 295584 17.92 22.55
Clovis Oncology 0.03 +42.00% 60900 91.97 0.00
Invensense 0.03 +2517.00% 633518 9.29 0.00
Post Holdings Inc Common 0.03 -40.00% 110140 59.10 0.00
Puma Biotechnology Inc Common Stock 0.03 -23.00% 79493 75.36 0.00
Turquoisehillres 0.03 +12.00% 2189378 2.55 0.00
Stratasys 0.03 -45.00% 202209 26.48 0.00
Pbf Energy Inc cl a 0.03 +33.00% 185100 28.23 0.00
Fbr & Co 0.03 +27.00% 246476 20.42 0.00
Cvr Refng 0.03 +189.00% 318036 19.12 0.00
Outerwall 0.03 +12.00% 98485 56.89 0.00
Pentair cs 0.03 +19.00% 94543 51.02 0.00
Pbf Logistics Lp unit ltd ptnr 0.03 +426.00% 341896 17.23 0.00
Belmond 0.03 +133.00% 503802 10.11 0.00
Columbia Pipeline 0.03 NEW 345230 18.29 0.00
Vareit, Inc reits 0.03 NEW 765600 7.72 0.00
CB Chubb Corporation 0.02 -31.00% 24400 122.63 98.78
CVA Covanta Holding Corporation 0.02 +80.00% 183121 17.46 20.95
SNP China Petroleum & Chemical 0.02 -10.00% 73889 61.54 78.22
GAME Shanda Games 0.02 +107.00% 429262 6.70 6.24
ANSS ANSYS 0.02 +91.00% 43751 88.12 85.06
Radware Ltd ord 0.02 +917.00% 194848 16.26 0.00
NLY Annaly Capital Management 0.02 +42.00% 398945 9.87 10.36
BR Broadridge Financial Solutions 0.02 -20.00% 59500 55.35 51.66
PMT PennyMac Mortgage Investment Trust 0.02 +319.00% 224648 15.46 20.65
FIS Fidelity National Information Services 0.02 +990.00% 66500 67.09 65.10
PFG Principal Financial 0.02 +265.00% 61700 47.34 49.56
TSS Total System Services 0.02 NEW 74421 45.31 37.47
BK Bank of New York Mellon Corporation 0.02 +22.00% 119794 38.90 39.44
AMP Ameriprise Financial 0.02 +66.00% 29400 109.11 131.20
NTRS Northern Trust Corporation 0.02 +59.00% 42500 68.16 69.63
DKS Dick's Sporting Goods 0.02 +64.00% 94220 49.61 56.47
TSCO Tractor Supply Company 0.02 +184.00% 41800 84.33 85.18
AGL AGL Resources 0.02 -24.00% 47500 61.03 0.00
CAH Cardinal Health 0.02 -46.00% 54372 76.78 87.33
CLR Continental Resources 0.02 +216.00% 124200 28.98 43.64
CBRL Cracker Barrel Old Country Store 0.02 -59.00% 25200 147.27 150.50
XRAY DENTSPLY International 0.02 +46.00% 68200 50.57 51.20
BEN Franklin Resources 0.02 -44.00% 107900 37.26 51.68
NUAN Nuance Communications 0.02 -37.00% 202700 16.37 13.76
SNA Snap-on Incorporated 0.02 -64.00% 28500 150.92 142.04
SLH Solera Holdings 0.02 NEW 69201 53.99 50.88
TDC Teradata Corporation 0.02 -35.00% 114200 28.95 42.00
MHP McGraw-Hill Companies 0.02 -16.00% 40000 86.51 0.00
ZBRA Zebra Technologies 0.02 -25.00% 44500 76.55 87.03
Transocean 0.02 -4.00% 276700 12.93 0.00
BEAV BE Aerospace 0.02 +1475.00% 83500 43.90 61.12
ALV Autoliv 0.02 +117.00% 39926 109.03 111.66
COO Cooper Companies 0.02 +386.00% 24301 148.80 182.47
CSGS CSG Systems International 0.02 +45.00% 108031 30.81 29.36
ADI Analog Devices 0.02 -46.00% 67100 56.41 57.76
THOR Thoratec Corporation 0.02 -27.00% 53025 63.25 39.23
Everest Re 0.02 +84.00% 22028 173.40 0.00
MHK Mohawk Industries 0.02 -3.00% 17256 181.66 179.34
CAB Cabela's Incorporated 0.02 +571.00% 100671 45.60 56.20
CPB Campbell Soup Company 0.02 -46.00% 67700 50.67 45.09
HP Helmerich & Payne 0.02 +79.00% 90494 47.26 63.63
RHT Red Hat 0.02 -63.00% 57200 71.88 65.33
CASY Casey's General Stores 0.02 -30.00% 28289 102.88 86.89
MSM MSC Industrial Direct 0.02 +221.00% 59811 61.02 71.20
FLR Fluor Corporation 0.02 -64.00% 70905 42.34 57.12
NCR NCR Corporation 0.02 -24.00% 140217 22.76 28.62
PH Parker-Hannifin Corporation 0.02 +112.00% 35000 97.26 116.44
SNY Sanofi-Aventis SA 0.02 +268.00% 67027 47.27 47.19
XRX Xerox Corporation 0.02 -2.00% 366292 9.73 12.92
WY Weyerhaeuser Company 0.02 -10.00% 158400 27.34 33.37
Agilent Technologies Inc C ommon 0.02 -6.00% 135219 34.33 0.00
TMK Torchmark Corporation 0.02 NEW 74300 56.40 53.48
F Ford Motor Company 0.02 -36.00% 236873 13.57 15.85
LLTC Linear Technology Corporation 0.02 -51.00% 77200 40.34 46.86
ITW Illinois Tool Works 0.02 NEW 41800 82.33 96.27
MUR Murphy Oil Corporation 0.02 +161.00% 137302 24.19 46.97
CTAS Cintas Corporation 0.02 +51.00% 44000 85.75 82.26
SLG SL Green Realty 0.02 -51.00% 39700 108.18 124.46
SGMS Scientific Games 0.02 -11.00% 415142 10.45 13.79
NYB New York Community Ban 0.02 -38.00% 215600 18.06 0.00
RHI Robert Half International 0.02 +330.00% 58515 51.18 59.74
ULTI Ultimate Software 0.02 -46.00% 17058 178.64 162.96
SJM J.M. Smucker Company 0.02 +56.00% 31400 114.09 110.22
KALU Kaiser Aluminum 0.02 +356.00% 47016 80.15 75.34
SWN Southwestern Energy Company 0.02 -23.00% 323800 12.64 21.94
SOHU Sohu 0.02 -22.00% 112516 41.29 52.51
CPN Calpine Corporation 0.02 +1915.00% 201599 14.60 20.82
APH Amphenol Corporation 0.02 -68.00% 39611 90.91 57.35
Teekay Shipping Marshall Isl 0.02 +522.00% 117300 29.64 0.00
JNPR Juniper Networks 0.02 -27.00% 184700 25.71 23.46
MR Mindray Medical International 0.02 +27.00% 193196 21.87 27.60
AFSI Amtrust Financial Services 0.02 -16.00% 51993 63.01 55.19
MT ArcelorMittal 0.02 +181.00% 589333 5.15 10.31
CCOI Cogent Communications 0.02 +149.00% 143757 27.17 34.60
ISSI Integrated Silicon Solution 0.02 +38.00% 215713 21.49 16.31
NHC National HealthCare Corporation 0.02 +30.00% 75105 60.88 62.48
OI Owens-Illinois 0.02 +59.00% 200600 20.72 23.29
RTEC Rudolph Technologies 0.02 NEW 279500 12.45 12.34
APOG Apogee Enterprises 0.02 -32.00% 106422 44.66 42.50
BMA Banco Macro SA 0.02 -58.00% 97877 38.39 56.42
MEI Methode Electronics 0.02 -36.00% 132679 31.89 44.40
AB AllianceBernstein Holding 0.02 -4.00% 154500 26.60 28.01
ABG Asbury Automotive 0.02 NEW 54586 81.12 75.23
AMSG AmSurg 0.02 +167.00% 49836 77.76 60.82
ARII American Railcar Industries 0.02 -42.00% 95044 36.15 48.26
CRZO Carrizo Oil & Gas 0.02 +4.00% 124986 30.52 46.90
CTB Cooper Tire & Rubber Company 0.02 +176.00% 72700 39.51 38.00
DRQ Dril-Quip 0.02 NEW 56900 58.22 68.82
ESS Essex Property Trust 0.02 +15.00% 13800 223.41 223.60
FMC FMC Corporation 0.02 NEW 89786 33.91 60.36
GEL Genesis Energy 0.02 +116.00% 109500 38.34 44.70
GME GameStop 0.02 -40.00% 77700 41.21 40.53
GPI Group 1 Automotive 0.02 -38.00% 37300 85.14 77.31
HRL Hormel Foods Corporation 0.02 +17.00% 54900 63.32 54.96
INFN Infinera 0.02 +35.00% 179492 19.56 18.11
INTU Intuit 0.02 -6.00% 35317 88.73 95.52
LAD Lithia Motors 0.02 NEW 41700 108.11 88.12
OSIS OSI Systems 0.02 +248.00% 43100 76.96 72.25
RJF Raymond James Financial 0.02 -26.00% 76701 49.61 57.98
SAM Boston Beer Company 0.02 +35.00% 14806 210.62 259.65
SSS Sovran Self Storage 0.02 +72.00% 30400 94.29 88.95
UVE Universal Insurance Holdings 0.02 -52.00% 103400 29.54 24.27
Cimarex Energy 0.02 -53.00% 45386 102.21 0.00
ABB ABB 0.02 -66.00% 178794 17.68 20.21
BBD Banco Bradesco SA 0.02 +27.00% 673784 5.36 10.81
BWA BorgWarner 0.02 +353.00% 69900 41.58 58.93
BWP Boardwalk Pipeline Partners 0.02 +528.00% 310749 11.77 16.18
CNC Centene Corporation 0.02 +125.00% 82200 54.24 63.33
FLS Flowserve Corporation 0.02 -35.00% 87800 41.14 57.90
ING ING Groep N.V. 0.02 +10.00% 302189 14.13 14.08
NKTR Nektar Therapeutics 0.02 +15.00% 279197 10.97 12.82
ODFL Old Dominion Freight Line 0.02 +305.00% 60800 61.00 77.51
UL Unilever 0.02 NEW 87400 40.78 42.20
URBN Urban Outfitters 0.02 -57.00% 138442 29.37 44.81
ABCO Advisory Board Company 0.02 +387.00% 80500 45.54 51.60
AWR American States Water Company 0.02 +174.00% 88001 41.38 38.80
FGP Ferrellgas Partners 0.02 +108.00% 174733 19.74 22.79
IEP Icahn Enterprises 0.02 NEW 46774 66.99 91.11
ROK Rockwell Automation 0.02 +117.00% 45800 101.46 110.21
SXI Standex Int'l 0.02 +20.00% 39705 75.37 73.84
WLK Westlake Chemical Corporation 0.02 +245.00% 60900 51.89 66.20
CONN CONN'S 0.02 +557.00% 121519 24.03 26.61
HALO Halozyme Therapeutics 0.02 -34.00% 309600 13.43 15.18
IHS IHS 0.02 +70.00% 33764 115.93 111.86
UNFI United Natural Foods 0.02 NEW 67300 48.52 73.98
EXLS ExlService Holdings 0.02 +1067.00% 85200 36.92 34.47
TER Teradyne 0.02 +76.00% 261200 18.01 18.89
IRBT iRobot Corporation 0.02 +42.00% 98900 29.15 33.56
TSL Trina Solar 0.02 +7.00% 476900 8.97 11.28
ALNY Alnylam Pharmaceuticals 0.02 -30.00% 37372 80.34 111.05
EQT EQT Corporation 0.02 -14.00% 70600 64.77 75.80
Eldorado Gold 0.02 -19.00% 987433 3.22 0.00
FOLD Amicus Therapeutics 0.02 NEW 230700 14.00 8.99
PPC Pilgrim's Pride Corporation 0.02 +455.00% 208812 20.78 24.81
PNW Pinnacle West Capital Corporation 0.02 +98.00% 48600 64.13 61.71
XLF Financial Select Sector SPDR 0.02 +156.00% 153382 22.66 23.97
SFLY Shutterfly 0.02 +39.00% 113562 35.74 47.25
Signet Jewelers 0.02 +66.00% 23361 136.12 0.00
AGNC American Capital Agency 0.02 +47.00% 243332 18.71 20.97
TDSC 3D Systems Corporation 0.02 -37.00% 258633 11.55 0.00
QLIK Qlik Technologies 0.02 +18.00% 121700 36.45 31.00
CHTR Charter Communications 0.02 -57.00% 21900 175.83 181.25
BAH Booz Allen Hamilton Holding Corporation 0.02 +52.00% 123600 26.22 28.70
TFM Fresh Market 0.02 +2760.00% 193802 22.59 39.78
MXL MaxLinear 0.02 +155.00% 358800 12.44 8.16
Maiden Holdings Ltd shs 0.02 +647.00% 207100 13.88 0.00
VC Visteon Corporation 0.02 +33.00% 28404 101.29 97.73
Pacira Pharmaceuticals 0.02 +30.00% 98245 41.10 0.00
Yandex Nv-a 0.02 -14.00% 379200 10.73 0.00
Amc Networks Inc Cl A 0.02 +821.00% 43299 73.15 0.00
Alkermes 0.02 +35.00% 74012 58.53 0.00
Acadia Healthcare 0.02 +51.00% 44097 66.26 0.00
Lumos Networks 0.02 -49.00% 297813 12.16 0.00
Ubiquiti Networks 0.02 +65.00% 104527 33.92 0.00
Market Vectors Oil Service Etf 0.02 -21.00% 122211 27.80 0.00
Memorial Prodtn Partners 0.02 +97.00% 663924 4.81 0.00
Nationstar Mortgage 0.02 +7.00% 318082 13.87 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 +3.00% 275800 16.80 0.00
Pdc Energy 0.02 +38.00% 61800 53.02 0.00
Fiesta Restaurant 0.02 -76.00% 74995 45.38 0.00
Adt 0.02 -24.00% 122300 29.89 0.00
Five Below 0.02 +235.00% 137525 33.59 0.00
Altisource Residential Corp cl b 0.02 +427.00% 211900 13.92 0.00
Starz - Liberty Capital stock 0.02 -3.00% 121900 37.25 0.00
Shutterstock 0.02 +78.00% 101729 30.25 0.00
Usa Compression Partners 0.02 +1179.00% 265143 14.42 0.00
Fossil 0.02 -60.00% 58597 55.88 0.00
Blackstone Mtg Tr 0.02 +56.00% 150138 27.10 0.00
Global Brass & Coppr Hldgs I 0.02 NEW 176100 20.51 0.00
Blackberry 0.02 +37.00% 620189 6.13 0.00
Biotelemetry 0.02 +181.00% 247100 12.24 0.00
Kcg Holdings Inc Cl A 0.02 +326.00% 265707 10.99 0.00
Leidos Holdings 0.02 -47.00% 80000 41.31 0.00
Sprouts Fmrs Mkt 0.02 -4.00% 144199 21.10 0.00
Intrexon 0.02 +16.00% 99083 31.82 0.00
Straight Path Communic Cl B 0.02 81155 40.41 0.00
Veeva Sys Inc cl a 0.02 -57.00% 130300 23.42 0.00
58 Com Inc spon adr rep a 0.02 -32.00% 84178 47.06 0.00
Zulily Inc cl a 0.02 -24.00% 253771 17.40 0.00
Dbx Etf Tr dbxtr har cs 300 0.02 NEW 100600 32.40 0.00
Autohome Inc- 0.02 +110.00% 107700 32.53 0.00
Commscope Hldg 0.02 +888.00% 119654 30.02 0.00
Kate Spade & Co 0.02 +470.00% 197337 19.11 0.00
Ultragenyx Pharmaceutical 0.02 +551.00% 37150 96.33 0.00
Sabre 0.02 +445.00% 121200 27.18 0.00
Jumei Intl Hldg Ltd Sponsored 0.02 -30.00% 395540 9.87 0.00
Citizens Financial 0.02 +1297.00% 198473 23.86 0.00
Horizon Pharma 0.02 -18.00% 160400 19.82 0.00
Cyberark Software Ltd shs 0.02 +129.00% 75041 50.13 0.00
Enova Intl 0.02 +64.00% 348539 10.22 0.00
Lamar Advertising Co-a 0.02 +1012.00% 64500 52.18 0.00
Outfront Media 0.02 +296.00% 139088 20.81 0.00
Zayo Group Hldgs 0.02 +205.00% 123100 25.36 0.00
Wayfair 0.02 +1098.00% 103100 35.05 0.00
Lendingclub 0.02 +54.00% 356809 13.23 0.00
Qorvo 0.02 +267.00% 70558 44.85 0.00
Momo 0.02 +1046.00% 359304 12.50 0.00
Edgewell Pers Care 0.02 NEW 35098 81.63 0.00
Armour Residential Reit Inc Re 0.02 NEW 169182 20.05 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 NEW 101451 44.45 0.00
* America Movil Sab De Cv spon adr l shs 0.01 -3.00% 77300 16.55 0.00
CIT CIT 0.01 -28.00% 39800 40.05 44.41
CCK Crown Holdings 0.01 -45.00% 24100 45.73 50.20
FMX Fomento Economico Mexicano SAB 0.01 +258.00% 17200 89.24 86.48
TV Grupo Televisa, S.A. 0.01 -12.00% 91086 26.01 34.95
HIMX Himax Technologies 0.01 -42.00% 298059 7.97 7.67
TWX Time Warner 0.01 +187.00% 31700 68.77 83.25
TS Tenaris S.A. 0.01 +376.00% 78936 24.12 27.37
BYD Boyd Gaming Corporation 0.01 +80.00% 90700 16.30 14.25
GLW Corning Incorporated 0.01 -73.00% 153700 17.12 22.80
SFI iStar Financial 0.01 +117.00% 181300 12.58 0.00
GNW Genworth Financial 0.01 +54.00% 251335 4.62 7.13
STWD Starwood Property Trust 0.01 +426.00% 94700 20.52 23.57
AIZ Assurant 0.01 -2.00% 16300 79.02 61.02
RGA Reinsurance Group of America 0.01 +85.00% 24594 90.58 90.47
Ace Limited Cmn 0.01 -33.00% 23101 103.28 0.00
IBKR Interactive Brokers 0.01 +2.00% 60449 39.47 33.01
SAFT Safety Insurance 0.01 +57.00% 17800 54.13 58.05
LM Legg Mason 0.01 +64.00% 23500 41.62 54.88
SEIC SEI Investments Company 0.01 -35.00% 31442 48.22 42.55
IACI IAC/InterActive 0.01 -81.00% 27700 65.27 68.07
RRC Range Resources 0.01 -17.00% 84286 32.13 47.15
CROX Crocs 0.01 -57.00% 95286 12.91 11.25
INCY Incyte Corporation 0.01 -78.00% 18964 109.95 88.43
XLV Health Care SPDR 0.01 +217.00% 20000 66.25 71.27
ADM Archer Daniels Midland Company 0.01 -54.00% 52900 41.44 45.32
HSNI HSN 0.01 +207.00% 41078 57.25 66.23
RMD ResMed 0.01 -30.00% 43700 50.96 67.11
BAM.A Brookfield Asset Management 0.01 -45.00% 50650 31.44 0.00
RYL Ryland 0.01 -93.00% 42328 40.89 44.80
ACXM Acxiom Corporation 0.01 -37.00% 123959 19.76 18.94
AVP Avon Products 0.01 +287.00% 362147 3.27 8.09
CRI Carter's 0.01 -8.00% 27610 90.64 88.77
CFR Cullen/Frost Bankers 0.01 +10.00% 30600 63.59 68.36
GEF Greif 0.01 +164.00% 62800 31.92 36.08
HST Host Hotels & Resorts 0.01 +10.00% 63400 15.81 20.25
R Ryder System 0.01 +411.00% 26600 74.05 92.14
SCS Steelcase 0.01 +13.00% 60100 18.40 17.89
SHW Sherwin-Williams Company 0.01 +22.00% 9400 222.80 281.82
VAL Valspar Corporation 0.01 +193.00% 21100 72.00 85.35
DNB Dun & Bradstreet Corporation 0.01 -44.00% 24654 104.98 127.49
GPN Global Payments 0.01 +472.00% 16600 114.76 88.71
BKE Buckle 0.01 +491.00% 59685 36.99 48.55
ARG Airgas 0.01 -80.00% 12100 89.50 114.17
SCHN Schnitzer Steel Industries 0.01 +90.00% 203312 13.53 15.89
VRSN Verisign 0.01 +344.00% 31100 70.55 62.91
BGG Briggs & Stratton Corporation 0.01 NEW 80600 19.30 19.47
TKR Timken Company 0.01 -71.00% 43600 27.48 42.21
CBT Cabot Corporation 0.01 +30.00% 34300 31.55 43.85
CRL Charles River Laboratories 0.01 -29.00% 33011 63.54 78.58
RF Regions Financial Corporation 0.01 +32.00% 304200 9.01 9.54
MAA Mid-America Apartment 0.01 +70.00% 18600 81.87 71.99
NOK Nokia Corporation 0.01 -63.00% 327775 6.78 7.66
WDR Waddell & Reed Financial 0.01 -42.00% 28838 34.78 48.34
RCII Rent-A-Center 0.01 -75.00% 48358 24.27 26.85
UVV Universal Corporation 0.01 -63.00% 31314 49.62 45.24
TE TECO Energy 0.01 +58.00% 101900 26.26 18.71
EQR Equity Residential 0.01 +40.00% 33800 75.13 75.86
MTW Manitowoc Company 0.01 +21.00% 81524 15.00 19.75
SKYW SkyWest 0.01 -54.00% 88700 16.67 14.75
ODP Office Depot 0.01 +47.00% 333111 6.42 9.28
PHG Koninklijke Philips Electronics NV 0.01 +25.00% 55400 23.45 28.08
COL Rockwell Collins 0.01 +441.00% 16800 81.85 91.43
AU AngloGold Ashanti 0.01 +266.00% 216700 8.19 8.98
FWRD Forward Air Corporation 0.01 -4.00% 29397 41.56 53.02
APD Air Products & Chemicals 0.01 +36.00% 7700 127.53 152.20
IDTI Integrated Device Technology 0.01 -14.00% 101218 20.29 19.98
AFG American Financial 0.01 -11.00% 35200 68.91 62.49
Domtar 0.01 +26.00% 27744 35.78 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.01 -23.00% 155750 9.78 12.38
LINTA Liberty Media 0.01 +406.00% 64800 26.22 0.00
PX Praxair 0.01 +240.00% 26390 101.91 124.53
TEF Telefonica S.A. 0.01 -10.00% 213962 12.04 14.04
APOL Apollo 0.01 +218.00% 215813 11.05 26.16
STO Statoil ASA 0.01 -7.00% 108600 14.56 16.81
CA CA 0.01 -11.00% 64900 27.30 31.38
Canadian Natural Resources 0.01 +263.00% 53500 19.45 0.00
PDCO Patterson Companies 0.01 -32.00% 64600 43.24 48.45
MBI MBIA 0.01 +833.00% 390000 6.08 9.06
ITC ITC Holdings 0.01 -60.00% 55673 33.37 35.94
MAR Marriott International 0.01 -8.00% 20600 68.19 81.60
SAP SAP AG 0.01 -28.00% 32200 64.79 67.42
Brookfield Infrastructure Part 0.01 +203.00% 57148 36.76 0.00
HPT Hospitality Properties Trust 0.01 -48.00% 57400 25.58 30.62
LUX Luxottica Group S.p.A. 0.01 +35.00% 35900 69.26 61.16
WRB W.R. Berkley Corporation 0.01 +145.00% 28500 54.37 49.84
DLTR Dollar Tree 0.01 +131.00% 20200 66.63 80.00
MSCI MSCI 0.01 -3.00% 19926 59.45 55.39
AMWD American Woodmark Corporation 0.01 +53.00% 32600 64.86 51.90
HTH Hilltop Holdings 0.01 -74.00% 79813 19.79 19.40
KKD Krispy Kreme Doughnuts 0.01 +3.00% 110900 14.63 20.38
CHDN Churchill Downs 0.01 +970.00% 19377 135.59 109.40
LYV Live Nation Entertainment 0.01 +14.00% 81497 24.04 25.19
OMC Omni 0.01 +706.00% 24200 65.94 76.16
DISCA Discovery Communications 0.01 -39.00% 86267 26.04 32.39
DPS Dr Pepper Snapple 0.01 +252.00% 27893 78.97 77.36
USO United States Oil Fund 0.01 -35.00% 130100 14.69 17.60
PZZA Papa John's Int'l 0.01 -59.00% 14800 68.50 60.42
BIG Big Lots 0.01 NEW 21000 47.91 50.09
WBC WABCO Holdings 0.01 +31.00% 14100 104.82 114.66
DOV Dover Corporation 0.01 -58.00% 43700 57.17 70.44
NEU NewMarket Corporation 0.01 +29.00% 4904 356.88 459.84
ORI Old Republic International Corporation 0.01 -22.00% 82500 15.64 14.60
Magna Intl Inc cl a 0.01 +55.00% 32169 47.97 0.00
Methanex 0.01 -4.00% 75150 33.14 0.00
ADS Alliance Data Systems Corporation 0.01 +102.00% 4647 259.11 275.30
Arch Capital 0.01 +180.00% 36400 73.47 0.00
Axis Capital Holdings 0.01 NEW 22869 53.74 0.00
CHK Chesapeake Energy Corporation 0.01 +9.00% 334300 7.32 14.13
CACC Credit Acceptance 0.01 -59.00% 13700 196.83 189.40
VAR Varian Medical Systems 0.01 +21.00% 31000 73.78 93.09
EEQ Enbridge Energy Management 0.01 +146.00% 67914 23.78 35.50
AAN.A Aaron's 0.01 +341.00% 30900 36.10 0.00
SHLD Sears Holdings Corporation 0.01 80500 22.62 37.14
WRLD World Acceptance 0.01 -20.00% 49800 26.84 82.60
FIG Fortress Investment 0.01 +190.00% 253095 5.55 7.54
KMT Kennametal 0.01 +149.00% 102500 24.89 32.91
MRO Marathon Oil Corporation 0.01 -23.00% 160100 15.40 26.02
CSL Carlisle Companies 0.01 NEW 25543 87.39 91.27
TREX Trex Company 0.01 +20.00% 49604 33.32 50.21
HUBG Hub 0.01 +153.00% 65429 36.45 39.98
LSTR Landstar System 0.01 -53.00% 20700 63.50 67.86
HTZ Hertz Global Holdings 0.01 +670.00% 77092 16.72 21.85
TTWO Take-Two Interactive Software 0.01 -21.00% 81610 28.74 24.53
ATML Atmel Corporation 0.01 +11.00% 234570 8.07 8.60
XLE Energy Select Sector SPDR 0.01 -15.00% 16200 61.17 75.34
HILL Dot Hill Systems 0.01 +106.00% 153421 9.73 4.81
HA Hawaiian Holdings 0.01 -57.00% 85630 24.68 18.95
PWR Quanta Services 0.01 -65.00% 58900 24.21 28.12
EAT Brinker International 0.01 -6.00% 50200 52.68 58.33
AHS AMN Healthcare Services 0.01 +25.00% 50500 30.00 21.00
LPX Louisiana-Pacific Corporation 0.01 -56.00% 176200 14.24 15.66
TEN Tenne 0.01 +653.00% 61779 44.67 55.28
ETR Entergy Corporation 0.01 NEW 33800 65.08 75.05
NTRI NutriSystem 0.01 +161.00% 44800 26.52 18.95
Aircastle 0.01 +111.00% 94756 20.63 0.00
AXL American Axle & Manufact. Holdings 0.01 -47.00% 118776 19.94 24.36
BGCP BGC Partners 0.01 -24.00% 244958 8.22 8.57
BPFH Boston Private Financial Holdings 0.01 +49.00% 100322 11.70 12.24
DY Dycom Industries 0.01 +16.00% 36700 72.37 43.91
ALR Alere 0.01 NEW 21400 48.14 47.27
JLL Jones Lang LaSalle Incorporated 0.01 -48.00% 9180 144.12 155.46
KEY Key 0.01 -48.00% 136593 13.00 14.07
MXWL Maxwell Technologies 0.01 -20.00% 198365 5.43 7.14
Ship Finance Intl 0.01 +31.00% 142900 16.25 0.00
SIGM Sigma Designs 0.01 +44.00% 145072 6.89 7.06
TI Telecom Italia S.p.A. 0.01 NEW 92371 12.27 11.75
WAL Western Alliance Bancorporation 0.01 -35.00% 44100 30.71 29.10
ABMD ABIOMED 0.01 +23.00% 18100 92.76 58.77
AMED Amedisys 0.01 -88.00% 25600 37.96 27.88
ANDE Andersons 0.01 +20.00% 59100 34.05 39.30
CCRN Cross Country Healthcare 0.01 NEW 74100 13.62 10.99
CY Cypress Semiconductor Corporation 0.01 -2.00% 150515 8.52 15.52
DEPO DepoMed 0.01 -43.00% 66672 18.87 24.18
PERY Perry Ellis International 0.01 -58.00% 61100 21.95 22.23
Herbalife Ltd Com Stk 0.01 -67.00% 37350 54.52 0.00
IOSP Innospec 0.01 +105.00% 23335 46.69 43.21
KFY Korn/Ferry International 0.01 +28.00% 31002 33.04 29.96
MTX Minerals Technologies 0.01 NEW 23410 48.15 68.96
NP Neenah Paper 0.01 +591.00% 24200 58.25 59.20
PBY Pep Boys - Manny, Moe & Jack 0.01 +38.00% 94700 12.19 9.01
POL PolyOne Corporation 0.01 +364.00% 81269 29.33 38.59
RS Reliance Steel & Aluminum 0.01 +135.00% 45600 54.02 55.64
TEO Telecom Argentina S.A. 0.01 +959.00% 123290 14.56 22.51
PANL Universal Display Corporation 0.01 -18.00% 51100 33.90 2.86
WES Western Gas Partners 0.01 +93.00% 35456 47.75 67.96
AFAM Almost Family 0.01 -35.00% 55200 40.06 37.31
Assured Guaranty 0.01 -64.00% 81282 25.00 0.00
ALGN Align Technology 0.01 -36.00% 22500 56.74 57.05
ATO Atmos Energy Corporation 0.01 +85.00% 22600 58.19 51.93
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 NEW 155879 8.37 9.42
BFR BBVA Banco Frances S.A. 0.01 -8.00% 102505 15.52 18.99
BRKR Bruker Corporation 0.01 +87.00% 68039 16.45 18.90
CHS Chico's FAS 0.01 +150.00% 133300 15.73 17.91
CNP CenterPoint Energy 0.01 -11.00% 118995 18.03 20.60
COLM Columbia Sportswear Company 0.01 +635.00% 29400 58.78 56.59
Copa Holdings Sa-class A 0.01 -46.00% 53611 41.94 0.00
CVI CVR Energy 0.01 +49.00% 58100 41.06 38.69
CYBX Cyberonics 0.01 +353.00% 42495 60.70 67.74
DEI Douglas Emmett 0.01 +134.00% 53800 28.72 27.61
DIOD Diodes Incorporated 0.01 -11.00% 51800 21.37 28.96
DK Delek US Holdings 0.01 +21.00% 45800 27.71 36.26
FARO FARO Technologies 0.01 +663.00% 34440 34.93 53.54
GB Greatbatch 0.01 -24.00% 37200 56.41 53.68
GPOR Gulfport Energy Corporation 0.01 -40.00% 53429 29.72 42.89
HEI HEICO Corporation 0.01 +108.00% 22516 48.84 59.32
Ingersoll-rand Co Ltd-cl A 0.01 -6.00% 39900 50.77 0.00
LLL L-3 Communications Holdings 0.01 NEW 17400 104.54 125.86
MANH Manhattan Associates 0.01 -18.00% 15400 62.34 48.43
MINI Mobile Mini 0.01 +112.00% 66800 30.79 40.16
MSTR MicroStrategy Incorporated 0.01 +39.00% 6000 196.50 162.10
OII Oceaneering International 0.01 +43.00% 43783 39.45 51.70
PEGA Pegasystems 0.01 +32.00% 48800 24.60 19.81
PLXS Plexus 0.01 +436.00% 56897 38.61 39.16
RAVN Raven Industries 0.01 -34.00% 98751 16.89 18.44
SCG SCANA Corporation 0.01 -59.00% 28000 56.21 52.58
STR Questar Corporation 0.01 NEW 68400 19.41 22.73
TASR TASER International 0.01 -44.00% 109363 22.04 22.03
TCLP TC Pipelines 0.01 NEW 56700 47.62 0.00
Textainer Group Holdings 0.01 +497.00% 113010 16.50 0.00
TXT Textron 0.01 -22.00% 32900 37.65 42.62
WST West Pharmaceutical Services 0.01 NEW 43500 54.12 53.95
CHU China Uni 0.01 -68.00% 107871 12.76 15.19
CVGW Calavo Growers 0.01 -52.00% 21800 44.63 47.34
Diana Shipping 0.01 -27.00% 289675 6.48 0.00
HEP Holly Energy Partners 0.01 +144.00% 68328 28.88 32.00
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 -9.00% 98786 13.10 0.00
MPWR Monolithic Power Systems 0.01 +3.00% 27200 51.20 52.78
NXTM NxStage Medical 0.01 -14.00% 82364 15.77 16.68
PAN AMERICAN SILVER CORP CAN 0.01 -11.00% 299033 6.35 0.00
SHEN Shenandoah Telecommunications Company 0.01 -18.00% 27100 42.80 27.87
SLAB Silicon Laboratories 0.01 +132.00% 30000 41.53 50.30
SXL Sunoco Logistics Partners 0.01 +575.00% 90164 28.65 40.17
TFSL TFS Financial Corporation 0.01 +54.00% 70028 17.26 14.38
Teekay Lng Partners 0.01 +109.00% 50000 23.91 0.00
TYL Tyler Technologies 0.01 -8.00% 13548 149.34 116.22
VGR Vector 0.01 -26.00% 98805 22.62 21.79
WTR Aqua America 0.01 +192.00% 41914 26.51 25.80
AIR AAR 0.01 +35.00% 76304 18.99 32.07
ALE ALLETE 0.01 +19.00% 38805 50.55 52.24
AOS A. O. Smith Corporation 0.01 -55.00% 41400 65.18 62.81
BKD Brookdale Senior Living 0.01 +108.00% 122400 22.97 37.56
CHD Church & Dwight 0.01 +148.00% 22341 83.91 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +700.00% 20800 79.34 0.00
CXW Corrections Corporation of America 0.01 -64.00% 55495 29.56 38.55
EXR Extra Space Storage 0.01 +12.00% 33800 77.16 64.02
FIX Comfort Systems USA 0.01 +13.00% 96400 27.27 18.93
HW Headwaters Incorporated 0.01 -69.00% 56078 18.83 16.03
IMGN ImmunoGen 0.01 +687.00% 207857 9.63 7.55
IMKTA Ingles Markets, Incorporated 0.01 -55.00% 47100 47.82 47.20
LMNX Luminex Corporation 0.01 +213.00% 125943 16.92 15.97
MKC McCormick & Company, Incorporated 0.01 -6.00% 13006 82.24 72.00
MTZ MasTec 0.01 -28.00% 141812 15.84 19.80
NTT Nippon Telegraph & Telephone 0.01 +31.00% 74207 35.34 29.97
NVAX Novavax 0.01 NEW 183700 7.08 9.03
PNFP Pinnacle Financial Partners 0.01 -70.00% 21400 49.39 41.92
RGEN Repligen Corporation 0.01 -57.00% 40800 27.84 25.34
RMBS Rambus 0.01 -37.00% 85547 11.86 12.31
SFG StanCorp Financial 0.01 -40.00% 11100 114.17 66.40
SNX SYNNEX Corporation 0.01 -9.00% 16441 85.12 73.25
STMP Stamps 0.01 +147.00% 22000 74.01 55.90
TAL TAL International 0.01 -41.00% 95840 13.59 39.34
WGL WGL Holdings 0.01 +30.00% 41100 57.66 51.87
XXIA Ixia 0.01 +63.00% 178201 14.49 12.14
ALB Albemarle Corporation 0.01 +246.00% 43300 44.08 54.36
BABY Natus Medical 0.01 -22.00% 34569 39.48 35.22
BJRI BJ's Restaurants 0.01 -39.00% 38200 43.02 51.66
CYNO Cynosure 0.01 +72.00% 58929 30.05 29.75
FLO Flowers Foods 0.01 +92.00% 104700 24.74 20.51
INTX Intersections 0.01 +3.00% 933211 2.08 3.62
NTGR NetGear 0.01 +172.00% 76900 29.18 32.78
PRSC Providence Service Corporation 0.01 34000 43.59 43.67
SIMO Silicon Motion Technology 0.01 -26.00% 52185 27.34 27.11
WGOV Woodward Governor Company 0.01 -44.00% 56826 40.68 0.00
ATI Allegheny Technologies Incorporated 0.01 -21.00% 136159 14.16 31.49
BBSI Barrett Business Services 0.01 NEW 30300 42.94 40.75
CALD Callidus Software 0.01 +186.00% 71800 16.99 13.26
GOLAR LNG 0.01 -61.00% 94800 27.88 0.00
NEOG Neogen Corporation 0.01 NEW 32300 44.98 48.48
EXTR Extreme Networks 0.01 +34.00% 338772 3.36 3.28
GBX Greenbrier Companies 0.01 +277.00% 62773 32.16 50.34
SNH Senior Housing Properties Trust 0.01 -65.00% 78362 16.21 21.25
ARE Alexandria Real Estate Equities 0.01 +47.00% 21600 84.65 94.19
Bank Of Montreal Cadcom Npv 0.01 -25.00% 26923 54.55 0.00
HTGC Hercules Technology Growth Capital 0.01 +4.00% 103498 10.12 13.99
WBMD WebMD Health 0.01 NEW 34000 39.87 42.39
XLB Materials SPDR 0.01 NEW 30000 39.93 49.68
NAV Navistar International Corporation 0.01 -32.00% 135600 12.72 29.71
CLGX CoreLogic 0.01 -70.00% 30000 37.23 32.08
IPI Intrepid Potash 0.01 +108.00% 316000 5.54 11.98
NNN National Retail Properties 0.01 +359.00% 39055 36.29 39.10
RENT Rentrak Corporation 0.01 -53.00% 19085 53.50 55.03
SM SM Energy 0.01 +35.00% 60300 32.03 44.56
TW Towers Watson & Co 0.01 -36.00% 23602 117.34 127.85
Hollysys Automation Technolo shs 0.01 +148.00% 70372 17.45 0.00
Nabors Industries Ltd shs 0.01 +245.00% 138500 9.45 0.00
SNI Scripps Networks Interactive 0.01 +453.00% 49689 49.20 71.97
LABL Multi-Color Corporation 0.01 +30.00% 21900 76.47 66.34
RBS Royal Bank of Scotland 0.01 -4.00% 205931 9.55 10.69
MAC Macerich Company 0.01 -11.00% 26578 76.81 92.24
AWK American Water Works 0.01 +76.00% 42000 55.09 52.46
CBL CBL & Associates Properties 0.01 -14.00% 115430 13.76 18.82
CYOU Changyou 0.01 -30.00% 68819 17.83 27.26
GPRE Green Plains Renewable Energy 0.01 -26.00% 78400 19.46 27.88
MASI Masimo Corporation 0.01 -51.00% 34000 38.56 30.39
OKE ONEOK 0.01 -69.00% 77562 32.20 46.35
REG Regency Centers Corporation 0.01 NEW 21848 62.10 63.99
Seadrill 0.01 -9.00% 386200 5.90 0.00
SWI SolarWinds 0.01 +33.00% 50800 39.26 48.25
DIA SPDR Dow Jones Industrial Average ETF 0.01 NEW 11046 162.59 176.97
SPR Spirit AeroSystems Holdings 0.01 -76.00% 48700 48.34 50.94
CPT Camden Property Trust 0.01 -10.00% 15045 73.95 74.92
SPNC Spectranetics Corporation 0.01 -21.00% 87258 11.79 33.93
TAST Carrols Restaurant 0.01 +68.00% 142230 11.94 7.63
EXPR Express 0.01 +56.00% 129193 17.88 15.47
N NetSuite 0.01 +12.00% 12100 83.91 91.16
Ezchip Semiconductor Lt 0.01 NEW 82500 25.17 0.00
Makemytrip Limited Mauritius shs 0.01 +614.00% 105422 13.76 0.00
LOGM LogMeIn 0.01 +26.00% 19900 68.16 52.48
Cobalt Intl Energy 0.01 +89.00% 295100 7.08 0.00
ROIC Retail Opportunity Investments 0.01 -19.00% 73900 16.53 17.05
QEP QEP Resources 0.01 +8.00% 89692 12.55 20.60
SIX Six Flags Entertainment 0.01 -24.00% 48000 45.79 46.62
CHINA CORD Blood 0.01 +113.00% 266300 6.02 0.00
Allied World Assurance 0.01 -6.00% 28525 38.20 0.00
ECHO Echo Global Logistics 0.01 -5.00% 50200 19.60 27.78
OPK Opko Health 0.01 +17.00% 158599 8.41 14.08
General Growth Properties 0.01 -33.00% 64100 25.97 0.00
EXAM Examworks 0.01 -55.00% 33326 29.25 38.54
GOV Government Properties Income Trust 0.01 +213.00% 61510 16.01 22.14
Ss&c Technologies Holding 0.01 +573.00% 33672 69.99 0.00
VRA Vera Bradley 0.01 +39.00% 125500 12.61 15.21
YOKU Youku 0.01 -72.00% 89700 17.83 16.00
Ellington Financial 0.01 -64.00% 77965 17.88 0.00
Targa Res 0.01 +45.00% 54693 51.50 0.00
BITA Bitauto Hldg 0.01 +12.00% 68103 29.71 52.73
WD Walker & Dunlop 0.01 +238.00% 100415 26.00 16.38
JKS JinkoSolar Holding 0.01 +222.00% 74200 22.08 22.13
Pembina Pipeline 0.01 +721.00% 60800 24.01 0.00
NMRX Numerex 0.01 127850 8.70 10.20
SWFT Swift Transportation Company 0.01 +9.00% 132900 15.02 27.91
FTFL FutureFuel 0.01 +64.00% 155290 9.89 0.00
MDXG MiMedx 0.01 +89.00% 125452 9.65 9.74
Te Connectivity Ltd for 0.01 -18.00% 35100 59.89 0.00
Intl Fcstone 0.01 +96.00% 41802 24.70 0.00
Cornerstone Ondemand 0.01 +45.00% 36181 33.01 0.00
Rpx 0.01 -5.00% 153300 13.72 0.00
Stag Industrial 0.01 +104.00% 80269 18.21 0.00
Tesoro Logistics Lp us equity 0.01 NEW 24200 45.00 0.00
Ngl Energy Partners Lp Com Uni 0.01 +59.00% 57242 20.05 0.00
Bankrate 0.01 NEW 225261 10.35 0.00
Pvh Corporation 0.01 -23.00% 13500 101.91 0.00
Voc Energy Tr tr unit 0.01 +48.00% 402824 3.69 0.00
Cbre Group Inc Cl A 0.01 -4.00% 55200 32.01 0.00
Xpo Logistics Inc equity 0.01 +409.00% 116379 22.35 0.00
J Global 0.01 +17.00% 20600 70.88 0.00
Sunpower 0.01 +28.00% 59482 20.23 0.00
Angie's List 0.01 -5.00% 241408 5.04 0.00
Imperva 0.01 +94.00% 19400 65.56 0.00
Zeltiq Aesthetics 0.01 +70.00% 60073 32.07 0.00
Telephone And Data Systems 0.01 +55.00% 56179 24.98 0.00
Laredo Petroleum Holdings 0.01 +206.00% 266093 9.41 0.00
Market Vectors Semiconductor E 0.01 +6.00% 39494 49.88 0.00
Matador Resources 0.01 NEW 100200 20.74 0.00
Allison Transmission Hldngs I 0.01 +55.00% 94024 26.67 0.00
Guidewire Software 0.01 +38.00% 27800 52.59 0.00
Avg Technologies shs 0.01 -60.00% 86900 21.75 0.00
Vantiv Inc Cl A 0.01 NEW 43257 44.83 0.00
Rowan Companies 0.01 +114.00% 147700 16.15 0.00
Caesar Stone Sdot Yam 0.01 -36.00% 31500 30.41 0.00
Lpl Financial Holdings 0.01 +71.00% 50200 39.76 0.00
Proofpoint 0.01 +341.00% 19000 60.32 0.00
Western Asset Mortgage cmn 0.01 -19.00% 146821 12.61 0.00
Autobytel 0.01 -14.00% 71400 16.76 0.00
Grifols S A Sponsored Adr R 0.01 +596.00% 87485 30.40 0.00
Tesaro 0.01 -81.00% 24000 40.08 0.00
Eqt Midstream Partners 0.01 +122.00% 20900 66.32 0.00
Dht Holdings 0.01 +38.00% 181029 7.42 0.00
Chuys Hldgs 0.01 +98.00% 38170 28.43 0.00
Tile Shop Hldgs 0.01 +16.00% 126300 11.98 0.00
0.01 +266.00% 327576 7.49 0.00
Summit Midstream Partners 0.01 +501.00% 64970 17.65 0.00
Epr Properties 0.01 +139.00% 21100 51.60 0.00
Asml Holding N.v. 0.01 +17.00% 28900 87.99 0.00
Prothena 0.01 +40.00% 47100 45.34 0.00
Berry Plastics 0.01 +3.00% 66600 30.08 0.00
Mplx 0.01 +343.00% 49749 38.19 0.00
Ruckus Wireless 0.01 -33.00% 111882 11.87 0.00
Diamondback Energy 0.01 NEW 18200 64.56 0.00
Intercept Pharmaceuticals In 0.01 +49.00% 16400 165.81 0.00
Liberty Media 0.01 +1090.00% 74970 35.72 0.00
United Ins Hldgs 0.01 NEW 95956 13.15 0.00
Icon 0.01 NEW 19903 71.12 0.00
Direxion Shs Etf Tr 0.01 NEW 74500 32.80 0.00
Norwegian Cruise Line Hldgs shs 0.01 +39.00% 45724 57.24 0.00
Arris 0.01 -40.00% 55373 25.98 0.00
Pinnacle Foods Inc De 0.01 61352 41.87 0.00
Emerging Markets Bear 3x 0.01 NEW 44500 50.00 0.00
Dominion Diamond Corp foreign stock 0.01 +753.00% 205947 10.69 0.00
Epizyme 0.01 NEW 202164 12.82 0.00
Jamba 0.01 -21.00% 168149 14.25 0.00
Insys Therapeutics 0.01 -86.00% 52900 28.47 0.00
Gigamon 0.01 +47.00% 48488 20.14 0.00
News 0.01 +16.00% 184660 12.63 0.00
Coty Inc Cl A 0.01 -38.00% 99800 27.05 0.00
Orange Sa 0.01 -54.00% 164700 15.12 0.00
Cdw 0.01 +509.00% 37800 40.87 0.00
Tableau Software Inc Cl A 0.01 +80.00% 26900 79.73 0.00
Inteliquent 0.01 +64.00% 65600 22.32 0.00
Bluebird Bio 0.01 -61.00% 28100 85.53 0.00
Masonite International 0.01 -29.00% 16200 60.56 0.00
Cvent 0.01 +295.00% 59410 33.66 0.00
Dean Foods Company 0.01 +560.00% 66000 16.52 0.00
Agios Pharmaceuticals 0.01 -59.00% 21970 70.53 0.00
Envision Healthcare Hlds 0.01 -41.00% 26309 36.86 0.00
Ambev Sa- 0.01 +4.00% 399100 4.90 0.00
Controladora Vuela Cia Spon Ad 0.01 +114.00% 82400 14.93 0.00
Noble Corp Plc equity 0.01 159700 10.91 0.00
Hilton Worlwide Hldgs 0.01 -87.00% 57400 22.92 0.00
Valero Energy Partners 0.01 +23.00% 28524 44.17 0.00
Gaming & Leisure Pptys 0.01 -8.00% 93200 29.70 0.00
Barracuda Networks 0.01 +189.00% 73594 15.57 0.00
Burlington Stores 0.01 -60.00% 32317 51.05 0.00
Springleaf Holdings 0.01 -24.00% 52552 43.72 0.00
Lgi Homes 0.01 NEW 81070 27.20 0.00
Santander Consumer Usa 0.01 +102.00% 47500 20.42 0.00
Tucows, Inc. Cmn Class A 0.01 -56.00% 67016 23.12 0.00
Aramark Hldgs 0.01 NEW 33100 29.64 0.00
Waterstone Financial 0.01 +107.00% 102487 13.48 0.00
Q2 Holdings 0.01 +7.00% 86000 24.72 0.00
Rice Energy 0.01 +8.00% 104929 16.15 0.00
One Gas 0.01 +85.00% 23400 45.34 0.00
Enlink Midstream 0.01 -28.00% 52450 18.27 0.00
Heron Therapeutics 0.01 +213.00% 114000 24.44 0.00
Lands' End 0.01 +15.00% 40000 27.01 0.00
Synovus Finl 0.01 +40.00% 43800 29.59 0.00
Navient Corporation equity 0.01 +152.00% 107800 11.25 0.00
New York Reit 0.01 +283.00% 162783 10.06 0.00
Memorial Resource Development 0.01 NEW 87267 17.61 0.00
Geo Group Inc/the reit 0.01 +116.00% 34049 29.74 0.00
Abengoa Yield 0.01 +103.00% 143161 16.56 0.00
Vital Therapies 0.01 NEW 269566 4.06 0.00
Washington Prime 0.01 -49.00% 116076 11.71 0.00
Adeptus Health Inc-class A 0.01 NEW 14500 80.79 0.00
Equity Commonwealth 0.01 +668.00% 89300 27.24 0.00
Lo 0.01 +477.00% 150913 10.78 0.00
Avalanche Biotechnologies In 0.01 NEW 293266 8.24 0.00
New Residential Investment 0.01 -10.00% 209139 13.10 0.00
Travelport Worldwide Ltd shs 0.01 +933.00% 103300 13.22 0.00
Suno 0.01 +270.00% 53691 33.85 0.00
Crossamerica Partners 0.01 NEW 72300 22.81 0.00
Tyco International 0.01 +28.00% 32000 33.47 0.00
Cimpress N V Shs Euro 0.01 +1251.00% 32438 76.13 0.00
Fiat Chrysler Auto 0.01 +118.00% 181520 13.21 0.00
Ubs Group Ag 0.01 +4.00% 54500 18.53 0.00
Juno Therapeutics 0.01 NEW 24000 40.71 0.00
Healthcare Tr Amer Inc cl a 0.01 +22.00% 81323 24.19 0.00
Shell Midstream Prtnrs master ltd part 0.01 +386.00% 80283 29.41 0.00
Homeinns Hotel 0.01 NEW 73867 28.74 0.00
Axalta Coating Sys 0.01 NEW 52792 25.35 0.00
Diplomat Pharmacy 0.01 +12.00% 36123 28.79 0.00
Inc Resh Hldgs Inc cl a 0.01 NEW 49600 40.00 0.00
Nevro 0.01 NEW 26700 46.40 0.00
Williams Partners L P 0.01 +178.00% 77417 31.93 0.00
Beneficial Ban 0.01 +18.00% 182500 13.26 0.00
Eversource Energy 0.01 +85.00% 30342 50.65 0.00
C&j Energy Services 0.01 +2650.00% 275038 3.52 0.00
Gannett Inc Com stock 0.01 NEW 81600 14.74 0.00
Tegna Inc Com stock 0.01 +78.00% 122198 22.40 0.00
Wec Energy Group Inc Com stock 0.01 NEW 37300 52.23 0.00
Communications Sales&leas Incom us equities / etf's 0.01 +162.00% 94591 17.92 0.00
Fitbit 0.01 +30.00% 30500 37.70 0.00
Direxion Shs Etf Tr 0.01 NEW 12200 113.57 0.00
Eqt Gp Holdings Lp master ltd part 0.01 NEW 53800 22.73 0.00
Baxalta Incorporated 0.01 NEW 63019 31.52 0.00
Zogenix 0.01 NEW 126517 13.52 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 NEW 81550 27.00 0.00
CMP Compass Minerals International 0.00 NEW 5000 78.40 92.05
DO Diamond Offshore Drilling 0.00 -24.00% 10000 17.37 26.52
L Loews Corporation 0.00 -67.00% 7300 36.05 39.42
STC Stewart Information Services Corporation 0.00 -29.00% 10000 40.90 36.98
HBAN Huntington Bancshares Incorporated 0.00 -81.00% 31200 10.59 10.78
MBT Mobile TeleSystems OJSC 0.00 +28.00% 94647 7.21 8.82
SQM Sociedad Quimica y Minera 0.00 -37.00% 13000 14.67 23.51
BVN Compania de Minas Buenaventura SA 0.00 NEW 12220 5.99 10.28
LPL LG Display 0.00 +271.00% 66749 9.51 13.80
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -83.00% 52630 8.69 11.95
FDML Federal-Mogul Corporation 0.00 NEW 15529 6.85 12.72
POR Portland General Electric Company 0.00 NEW 18729 36.93 34.78
CKH Seacor Holdings 0.00 NEW 13140 59.72 69.15
MBFI MB Financial 0.00 -51.00% 23344 32.62 30.16
Wts/the Pnc Financial Services Grp wts 0.00 34255 24.38 0.00
Renaissance Re Holdings Ltd Cmn 0.00 NEW 4000 106.25 0.00
TWO Two Harbors Investment 0.00 -55.00% 42200 8.82 10.30
RLI RLI 0.00 +64.00% 17278 53.80 48.75
AJG Arthur J. Gallagher & Co. 0.00 -10.00% 10700 41.26 45.96
DST DST Systems 0.00 -78.00% 5864 104.77 105.19
PBCT People's United Financial 0.00 -82.00% 18292 15.76 14.88
NDAQ NASDAQ OMX 0.00 +17.00% 14400 53.46 49.41
RSG Republic Services 0.00 -87.00% 6821 41.26 40.26
CMCSK Comcast Corporation 0.00 +50.00% 12500 57.24 58.27
CLH Clean Harbors 0.00 NEW 17700 43.94 54.84
AEE Ameren Corporation 0.00 -66.00% 15007 42.43 41.21
CECO Career Education 0.00 10100 3.76 5.50
BOH Bank of Hawaii Corporation 0.00 NEW 7910 63.93 60.48
CNW Con-way 0.00 NEW 10200 47.40 44.07
CW Curtiss-Wright 0.00 +40.00% 7818 62.46 71.17
FTI FMC Technologies 0.00 +83.00% 20600 31.00 37.08
HI Hillenbrand 0.00 13000 26.00 30.01
HUB.B Hubbell Incorporated 0.00 NEW 3879 85.15 0.00
LECO Lincoln Electric Holdings 0.00 -20.00% 17970 52.38 65.00
LL Lumber Liquidators Holdings 0.00 -54.00% 31500 13.10 32.88
POWI Power Integrations 0.00 NEW 5406 42.18 55.78
RPM RPM International 0.00 -49.00% 12800 41.90 47.86
Ritchie Bros. Auctioneers In 0.00 -8.00% 18800 25.90 0.00
ROL Rollins 0.00 NEW 14189 27.58 22.17
UPL Ultra Petroleum 0.00 NEW 35000 6.38 14.85
WSO Watsco, Incorporated 0.00 -49.00% 6900 118.44 117.82
AVY Avery Dennison Corporation 0.00 +186.00% 14600 56.56 51.65
SVU SUPERVALU 0.00 -63.00% 46400 7.19 10.71
SSD Simpson Manufacturing 0.00 NEW 11963 34.22 35.70
GFI Gold Fields 0.00 +27.00% 217609 2.66 3.73
AIV Apartment Investment and Management 0.00 -87.00% 5500 37.09 37.57
CMC Commercial Metals Company 0.00 +76.00% 49000 13.55 14.51
NWL Newell Rubbermaid 0.00 +141.00% 12100 39.67 37.57
AFFX Affymetrix 0.00 +55.00% 63647 8.51 12.24
HBI Hanesbrands 0.00 -81.00% 23500 28.93 32.16
ENTG Entegris 0.00 -29.00% 22700 13.17 13.13
WGO Winnebago Industries 0.00 -70.00% 22680 19.17 22.90
Helen Of Troy 0.00 -19.00% 6106 89.27 0.00
RGS Regis Corporation 0.00 NEW 13500 13.11 15.26
TUES Tuesday Morning Corporation 0.00 +17.00% 12000 5.50 17.02
CINF Cincinnati Financial Corporation 0.00 +44.00% 13600 53.75 52.08
HR Healthcare Realty Trust Incorporated 0.00 +67.00% 32900 24.86 26.23
TDW Tidewater 0.00 -77.00% 25506 13.14 23.70
VSH Vishay Intertechnology 0.00 -16.00% 28700 9.69 13.59
COHR Coherent 0.00 -81.00% 7921 47.62 63.89
LPNT LifePoint Hospitals 0.00 -87.00% 5964 71.02 72.25
WTW Weight Watchers International 0.00 +40.00% 47256 6.36 9.90
MDU MDU Resources 0.00 +14.00% 17858 17.17 20.52
ETH Ethan Allen Interiors 0.00 NEW 11100 26.47 26.57
PIR Pier 1 Imports 0.00 -71.00% 16000 6.88 12.41
DV DeVry 0.00 -38.00% 20830 27.21 35.10
CDNS Cadence Design Systems 0.00 NEW 11000 20.64 17.85
CR Crane 0.00 NEW 13900 46.58 63.91
MW Men's Wearhouse 0.00 -88.00% 12700 42.46 48.01
SONC Sonic Corporation 0.00 +29.00% 31300 22.97 31.95
USM United States Cellular Corporation 0.00 -34.00% 14800 35.41 35.27
PLAB Photronics 0.00 NEW 11700 9.06 8.25
PKI PerkinElmer 0.00 -50.00% 4462 46.06 46.52
ELY Callaway Golf Company 0.00 -44.00% 59403 8.34 8.55
ARW Arrow Electronics 0.00 +20.00% 4954 55.04 60.53
SCVL Shoe Carnival 0.00 -72.00% 9500 23.85 24.51
IT Gartner 0.00 -31.00% 5094 85.11 80.12
MENT Mentor Graphics Corporation 0.00 -26.00% 19640 24.57 23.14
AEG AEGON N.V. 0.00 -31.00% 33000 5.76 7.81
Cenovus Energy 0.00 -3.00% 27436 15.12 0.00
SIAL Sigma-Aldrich Corporation 0.00 NEW 6800 140.00 137.95
TLK PT Telekomunikasi Indonesia 0.00 +307.00% 21200 35.66 44.12
Encana 0.00 -80.00% 54200 6.43 0.00
Y Alleghany Corporation 0.00 -43.00% 523 468.45 460.40
KB KB Financial 0.00 NEW 30382 29.44 32.46
MTU Mitsubishi UFJ Financial 0.00 -51.00% 16114 6.09 6.19
SRCL Stericycle 0.00 +253.00% 6800 139.25 135.67
WOOF VCA Antech 0.00 -15.00% 17426 52.82 52.20
CAJ Canon 0.00 +27.00% 26112 28.81 32.87
JEC Jacobs Engineering 0.00 -19.00% 7668 38.46 42.89
HSIC Henry Schein 0.00 -40.00% 5815 132.69 136.50
Imperial Oil 0.00 NEW 6763 32.40 0.00
NVO Novo Nordisk A/S 0.00 -3.00% 5700 54.21 46.07
NSH NuStar GP Holdings 0.00 -28.00% 23941 26.81 34.82
POOL Pool Corporation 0.00 +23.00% 7800 72.34 67.65
WRE Washington Real Estate Investment Trust 0.00 -33.00% 31394 24.96 26.64
FR First Industrial Realty Trust 0.00 NEW 18962 20.81 20.16
VLY Valley National Ban 0.00 -79.00% 32600 9.83 9.40
PBH Prestige Brands Holdings 0.00 -11.00% 4500 45.33 38.46
FIZZ National Beverage 0.00 +42.00% 20991 30.74 21.47
FDS FactSet Research Systems 0.00 NEW 3300 159.70 150.33
Greenlight Capital Re Ltd cl a 0.00 +40.00% 10134 22.30 0.00
PENN Penn National Gaming 0.00 -67.00% 21462 16.77 15.99
ECPG Encore Capital 0.00 +104.00% 23900 36.99 39.94
ISLE Isle of Capri Casinos 0.00 -66.00% 13100 17.43 13.25
PNK Pinnacle Entertainment 0.00 20000 33.85 33.38
KNX Knight Transportation 0.00 NEW 21895 24.02 32.56
PVA Penn Virginia Corporation 0.00 -49.00% 26000 0.54 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 -72.00% 11445 10.49 12.65
WCC WESCO International 0.00 -42.00% 16164 47.12 67.58
PRA ProAssurance Corporation 0.00 -4.00% 7800 49.09 44.85
RGC Regal Entertainment 0.00 -64.00% 34300 18.60 22.28
SCI Service Corporation International 0.00 NEW 22958 27.07 25.12
HOV Hovnanian Enterprises 0.00 -35.00% 153239 1.77 3.45
BCPC Balchem Corporation 0.00 NEW 5700 60.83 55.89
IIVI II-VI 0.00 +159.00% 38273 16.01 17.53
DISCK Discovery Communications 0.00 -28.00% 28974 24.30 31.23
LOPE Grand Canyon Education 0.00 NEW 6100 38.06 44.23
STRA Strayer Education 0.00 NEW 5476 56.82 59.36
BECN Beacon Roofing Supply 0.00 -16.00% 10800 32.52 27.51
JNS Janus Capital 0.00 NEW 66445 13.58 15.98
JOE St. Joe Company 0.00 -73.00% 22328 19.10 16.83
WR Westar Energy 0.00 NEW 17400 38.38 36.94
AF Astoria Financial Corporation 0.00 +37.00% 19107 16.12 12.60
GMT GATX Corporation 0.00 -49.00% 5600 44.00 56.17
BBEP BreitBurn Energy Partners 0.00 -8.00% 246538 2.03 6.27
Energy Xxi 0.00 119900 1.05 0.00
PDLI PDL BioPharma 0.00 -63.00% 28752 4.94 7.02
LINE Linn Energy 0.00 -51.00% 66088 2.69 11.71
FTR Frontier Communications 0.00 -88.00% 122200 4.75 7.40
PTEN Patterson-UTI Energy 0.00 +79.00% 70400 13.14 17.00
RYAAY Ryanair Holdings 0.00 +45.00% 10043 69.77 62.53
XEL Xcel Energy 0.00 NEW 22500 35.42 33.87
ATR Aptar 0.00 -30.00% 6900 65.85 63.62
DW Drew Industries 0.00 NEW 3700 54.59 59.24
IEX IDEX Corporation 0.00 -24.00% 9000 71.48 74.18
PRI Primerica 0.00 NEW 9200 45.06 51.13
ROP Roper Industries 0.00 -86.00% 2000 156.50 166.10
THO Thor Industries 0.00 -94.00% 4000 51.75 60.64
HGT Hugoton Royalty Trust 0.00 +30.00% 16263 2.84 7.05
INWK InnerWorkings 0.00 NEW 12900 6.28 6.26
PAG Penske Automotive 0.00 +69.00% 15800 48.42 48.36
MWW Monster Worldwide 0.00 -52.00% 16800 6.39 6.47
OZRK Bank of the Ozarks 0.00 -51.00% 16779 43.71 36.25
UMPQ Umpqua Holdings Corporation 0.00 NEW 12940 16.33 16.43
MDP Meredith Corporation 0.00 -17.00% 6000 42.68 52.66
GLAD Gladstone Capital Corporation 0.00 -57.00% 22666 8.12 8.69
UTI Universal Technical Institute 0.00 -23.00% 49036 3.52 9.61
NILE Blue Nile 0.00 +11.00% 9900 33.54 28.98
TTEC TeleTech Holdings 0.00 -50.00% 18600 26.80 23.23
ITG Investment Technology 0.00 -44.00% 38900 13.32 23.52
CDI CDI 0.00 -67.00% 36572 8.57 14.20
TTC Toro Company 0.00 NEW 10000 70.57 66.03
PICO PICO Holdings 0.00 -47.00% 19790 9.65 17.17
FICO Fair Isaac Corporation 0.00 -52.00% 6700 84.48 82.81
CHH Choice Hotels International 0.00 +116.00% 9545 47.68 62.21
LXP Lexington Realty Trust 0.00 +6.00% 74284 8.09 9.77
AHT Ashford Hospitality Trust 0.00 NEW 46424 6.12 9.63
GTN Gray Television 0.00 -66.00% 18600 12.74 13.15
NXST Nexstar Broadcasting 0.00 +11.00% 4293 47.29 54.88
ROIAK Radio One 0.00 NEW 53700 2.16 2.50
BEE Strategic Hotels & Resorts 0.00 NEW 18726 13.78 12.28
ETM Entercom Communications 0.00 +51.00% 33794 10.29 11.56
GRA W.R. Grace & Co. 0.00 -80.00% 5900 93.03 96.83
CENT Central Garden & Pet 0.00 NEW 29776 15.46 9.26
MWA Mueller Water Products 0.00 +66.00% 57700 7.66 9.15
TWI Titan International 0.00 -90.00% 17400 6.61 10.15
AMKR Amkor Technology 0.00 +233.00% 90262 4.48 9.42
MGLN Magellan Health Services 0.00 NEW 6413 55.38 65.27
BOKF BOK Financial Corporation 0.00 -86.00% 10000 64.70 60.27
SEAC SeaChange International 0.00 18000 6.28 7.40
DAR Darling International 0.00 -77.00% 23200 11.24 14.51
ONNN ON Semiconductor 0.00 NEW 20600 9.42 12.68
TCBI Texas Capital Bancshares 0.00 -91.00% 6375 52.34 49.51
WYN Wyndham Worldwide Corporation 0.00 -69.00% 12100 71.92 89.37
DLB Dolby Laboratories 0.00 +42.00% 23266 32.57 38.31
MDRX Allscripts Healthcare Solutions 0.00 -29.00% 13500 12.37 11.88
ACAS American Capital 0.00 -56.00% 15743 12.18 14.80
BRKS Brooks Automation 0.00 +18.00% 33588 11.74 11.50
BC Brunswick Corporation 0.00 -83.00% 12524 47.72 52.20
CEL Cellcom Israel 0.00 NEW 54300 6.20 5.27
CLNE Clean Energy Fuels 0.00 -9.00% 38316 4.51 5.23
CODI Compass Diversified Holdings 0.00 NEW 51940 16.13 16.27
DIN DineEquity 0.00 -54.00% 7726 91.58 104.27
E Eni S.p.A. 0.00 -47.00% 19292 31.30 34.59
FOE Ferro Corporation 0.00 NEW 12022 9.01 12.54
GPK Graphic Packaging Holding Company 0.00 -75.00% 22774 12.81 14.30
GIFI Gulf Island Fabrication 0.00 NEW 17400 10.50 14.16
NSIT Insight Enterprises 0.00 -65.00% 17600 25.85 26.58
JAKK JAKKS Pacific 0.00 +289.00% 104400 8.52 6.28
KELYA Kelly Services 0.00 -21.00% 23770 14.14 16.91
LORL Loral Space & Communications 0.00 +26.00% 5328 47.25 71.17
Marvell Technology 0.00 -71.00% 51421 8.94 0.00
OZM Och-Ziff Capital Management 0.00 -44.00% 29017 8.72 12.44
ONB Old National Ban 0.00 +41.00% 16500 14.00 13.83
OSIR Osiris Therapeutics 0.00 NEW 17875 18.43 17.13
PMCS PMC-Sierra 0.00 -36.00% 82532 6.78 9.47
SAIA Saia 0.00 NEW 13500 30.96 45.03
STON StoneMor Partners 0.00 +14.00% 12241 27.39 28.01
TESO Tesco Corporation 0.00 15500 7.16 11.12
GTS Triple-S Management 0.00 NEW 19900 17.77 19.66
WTI W&T; Offshore 0.00 +2065.00% 227400 3.00 5.65
AVAV AeroVironment 0.00 -88.00% 19515 19.92 25.59
AGYS Agilysys 0.00 NEW 13000 11.09 9.12
AEL American Equity Investment Life Holding 0.00 NEW 24300 23.33 28.29
BKH Black Hills Corporation 0.00 -4.00% 9700 41.37 48.03
CSH Cash America International 0.00 NEW 24200 27.95 23.58
CENX Century Aluminum Company 0.00 -51.00% 47800 4.60 15.15
CLF Cliffs Natural Resources 0.00 +157.00% 329993 2.44 5.38
COHU Cohu 0.00 -8.00% 86221 9.83 11.03
DSW DSW 0.00 +123.00% 14300 25.16 37.15
ENS EnerSys 0.00 -46.00% 12300 53.58 63.83
EVR Evercore Partners 0.00 -87.00% 14600 50.22 50.69
Flextronics International Ltd Com Stk 0.00 NEW 30200 10.53 0.00
ROCK Gibraltar Industries 0.00 -46.00% 20400 18.35 13.71
HL Hecla Mining Company 0.00 +5.00% 51745 1.97 2.65
ZINC HORSEHEAD HOLDING 0.00 -79.00% 45500 3.06 11.97
MYE Myers Industries 0.00 -42.00% 16316 13.38 18.73
NVTL Novatel Wireless 0.00 -47.00% 36828 2.20 2.56
OSK Oshkosh Corporation 0.00 -80.00% 7700 36.36 46.24
PEI Pennsylvania R.E.I.T. 0.00 -62.00% 11403 19.98 21.82
PRSP Prosperity Bancshares 0.00 -55.00% 5000 49.07 0.00
SGI Silicon Graphics International 0.00 NEW 55859 3.94 8.65
SIRO Sirona Dental Systems 0.00 -77.00% 4181 93.68 89.32
Tsakos Energy Navigation 0.00 +50.00% 101133 8.14 0.00
UFPI Universal Forest Products 0.00 NEW 12690 57.30 51.44
VRTU Virtusa Corporation 0.00 NEW 6000 51.40 38.54
WWE World Wrestling Entertainment 0.00 -17.00% 30100 16.92 16.37
ATNI Atlantic Tele-Network 0.00 -5.00% 3700 74.05 64.40
ATSG Air Transport Services 0.00 +7.00% 72254 8.55 8.90
AYI Acuity Brands 0.00 NEW 4200 175.48 159.34
BBG Bill Barrett Corporation 0.00 +30.00% 50000 3.30 8.46
BIO Bio-Rad Laboratories 0.00 -81.00% 2182 134.28 133.91
CDE Coeur d'Alene Mines Corporation 0.00 -74.00% 11600 2.86 4.37
CFNL Cardinal Financial Corporation 0.00 +115.00% 22800 23.01 19.05
CGNX Cognex Corporation 0.00 -58.00% 10000 34.40 46.41
Chemed Corp Com Stk 0.00 -65.00% 3201 133.45 0.00
CLI Mack-Cali Realty 0.00 +83.00% 45066 18.91 18.37
Cibc Cad 0.00 -54.00% 11600 72.00 0.00
CNSL Consolidated Communications Holdings 0.00 +45.00% 31900 19.28 20.83
CORE Core-Mark Holding Company 0.00 -49.00% 14528 65.29 58.67
CPL CPFL Energia S.A. 0.00 +26.00% 14100 7.52 11.14
Capital Product 0.00 -82.00% 13300 6.18 0.00
CYT Cytec Industries 0.00 -86.00% 4476 73.53 51.62
DAKT Daktronics 0.00 +51.00% 28072 8.75 9.99
DCM NTT DoCoMo 0.00 -33.00% 26800 16.89 18.09
DORM Dorman Products 0.00 +33.00% 5987 50.92 46.45
Dcp Midstream Partners 0.00 -44.00% 38300 24.19 0.00
DWA DreamWorks Animation SKG 0.00 +26.00% 48351 17.43 21.63
EJ E-House 0.00 +354.00% 48529 5.94 5.98
EPIQ EPIQ Systems 0.00 +371.00% 65338 12.90 16.96
EVEP EV Energy Partners 0.00 -52.00% 66300 6.00 13.88
FNFG First Niagara Financial 0.00 -60.00% 17677 10.18 8.91
FNSR Finisar Corporation 0.00 -57.00% 68900 11.12 21.81
FOR Forestar 0.00 NEW 17516 13.15 15.09
HEES H&E; Equipment Services 0.00 -34.00% 31366 16.74 22.84
HIL Hill International 0.00 -15.00% 91300 3.27 3.40
HNI HNI Corporation 0.00 -33.00% 8000 42.88 49.79
HOS Hornbeck Offshore Services 0.00 NEW 46400 13.53 18.69
HRC Hill-Rom Holdings 0.00 NEW 16697 52.15 47.72
HWAY Healthways 0.00 NEW 39393 11.13 21.44
IPGP IPG Photonics Corporation 0.00 -60.00% 8000 76.00 96.34
IPHS Innophos Holdings 0.00 +19.00% 7630 39.90 54.42
LGCY Legacy Reserves 0.00 NEW 125422 4.09 10.66
LHO LaSalle Hotel Properties 0.00 +11.00% 12400 28.37 38.02
LNT Alliant Energy Corporation 0.00 -83.00% 3600 58.57 60.35
LPSN LivePerson 0.00 -60.00% 23100 7.56 10.99
MHO M/I Homes 0.00 NEW 14100 23.52 21.51
MKTX MarketAxess Holdings 0.00 -55.00% 7039 92.89 85.47
MMLP Martin Midstream Partners 0.00 +129.00% 27528 24.46 32.34
MPW Medical Properties Trust 0.00 NEW 35600 11.07 13.91
NDSN Nordson Corporation 0.00 -29.00% 5956 63.05 73.70
Navios Maritime Partners 0.00 +148.00% 48796 7.28 0.00
NMR Nomura Holdings 0.00 -16.00% 11280 5.85 5.82
NPO EnPro Industries 0.00 NEW 20262 39.18 66.00
NRT North European Oil Royalty 0.00 NEW 30452 9.92 13.02
Oge Energy 0.00 +29.00% 17800 27.39 0.00
OKS Oneok Partners 0.00 -61.00% 9000 29.20 42.51
OMCL Omnicell 0.00 -64.00% 8899 31.08 31.66
OMG OM 0.00 +141.00% 18471 32.92 29.03
OXM Oxford Industries 0.00 -37.00% 6000 73.80 52.02
PRK Park National Corporation 0.00 +46.00% 6000 90.17 83.59
ROG Rogers Corporation 0.00 NEW 7900 53.10 77.62
ROVI Rovi Corporation 0.00 NEW 83107 10.49 22.06
RPT Ramco-Gershenson Properties Trust 0.00 -45.00% 12700 15.04 18.30
RUSHA Rush Enterprises 0.00 -18.00% 18000 24.18 25.98
SBSI Southside Bancshares 0.00 7665 27.53 29.45
SCL Stepan Company 0.00 +49.00% 9749 41.80 37.88
SHOO Steven Madden 0.00 +60.00% 20558 36.64 36.28
SHOR ShoreTel 0.00 +3.00% 16159 7.56 6.79
SIGI Selective Insurance 0.00 NEW 22200 31.08 27.70
SMCI Super Micro Computer 0.00 -32.00% 20565 27.24 37.36
SMTC Semtech Corporation 0.00 NEW 26983 15.08 27.13
SNCR Synchronoss Technologies 0.00 +46.00% 13968 32.68 41.93
SUP Superior Industries International 0.00 NEW 12200 18.69 17.74
TTMI TTM Technologies 0.00 +21.00% 13400 6.19 8.75
TX Ternium S.A. 0.00 -2.00% 12279 12.19 17.13
VNR Vanguard Natural Resources 0.00 +69.00% 75185 7.61 14.58
ACH Aluminum Corp. of China 0.00 -62.00% 34275 7.85 11.54
AKS AK Steel Holding Corporation 0.00 +42.00% 19540 2.38 3.95
ALJ Alon USA Energy 0.00 +70.00% 42300 18.07 14.28
AMCC Applied Micro Circuits Corporation 0.00 +56.00% 95569 5.32 5.35
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -82.00% 39693 6.68 0.00
APEI American Public Education 0.00 -67.00% 21999 23.52 30.32
BDC Belden 0.00 NEW 9700 46.70 85.06
BGC General Cable Corporation 0.00 -44.00% 18200 11.90 14.92
BTI British American Tobac 0.00 +144.00% 6600 110.00 108.89
CPHD Cepheid 0.00 -67.00% 9100 45.00 55.12
CPLA Capella Education Company 0.00 +74.00% 16837 49.51 64.87
CRH CRH 0.00 -75.00% 28400 26.52 26.00
DNR Denbury Resources 0.00 +38.00% 182922 2.44 7.60
EGN Energen Corporation 0.00 -70.00% 14261 49.74 62.96
FINL Finish Line 0.00 -16.00% 40200 19.29 24.26
HAYN Haynes International 0.00 +20.00% 18290 37.81 40.69
HMSY HMS Holdings 0.00 NEW 48700 8.76 16.67
HMY Harmony Gold Mining 0.00 NEW 11904 0.59 1.74
HPY Heartland Payment Systems 0.00 NEW 3500 63.14 48.18
INT World Fuel Services Corporation 0.00 NEW 12821 35.79 53.16
ISIS ISIS Pharmaceuticals 0.00 -51.00% 12744 40.36 68.14
MNKD MannKind Corporation 0.00 -55.00% 14500 3.24 5.54
Novagold Resources Inc Cad 0.00 107888 3.62 0.00
NRP Natural Resource Partners 0.00 -42.00% 51571 2.56 7.48
NTCT NetScout Systems 0.00 +105.00% 17700 35.37 40.72
NUVA NuVasive 0.00 -25.00% 4300 48.14 44.67
OCN Ocwen Financial Corporation 0.00 -18.00% 80404 6.69 9.67
PLCE Children's Place Retail Stores 0.00 -89.00% 3800 57.50 57.66
PLCM Poly 0.00 -41.00% 18335 10.47 13.00
QLGC QLogic Corporation 0.00 -42.00% 92286 10.26 14.59
RJET Republic Airways Holdings 0.00 -10.00% 97460 5.78 12.89
SF Stifel Financial 0.00 -61.00% 18100 42.08 54.51
Silver Standard Res 0.00 -3.00% 119276 6.52 0.00
THG Hanover Insurance 0.00 NEW 2800 77.86 68.76
TIVO TiVo 0.00 -38.00% 18600 8.66 10.71
TNC Tennant Company 0.00 -49.00% 9176 56.09 63.86
TRMK Trustmark Corporation 0.00 +30.00% 39134 23.18 23.63
TSRA Tessera Technologies 0.00 +74.00% 22700 32.50 39.62
TXRH Texas Roadhouse 0.00 -16.00% 14717 37.35 36.16
UHT Universal Health Realty Income Trust 0.00 -70.00% 6200 46.82 50.23
VMI Valmont Industries 0.00 -90.00% 2500 94.80 120.29
WOR Worthington Industries 0.00 -29.00% 32100 26.48 25.15
YZC Yanzhou Coal Mining 0.00 NEW 62092 4.43 7.86
ACET Aceto Corporation 0.00 +68.00% 24600 27.44 21.17
ARNA Arena Pharmaceuticals 0.00 18300 1.91 4.61
ASEI American Science & Engineering 0.00 -48.00% 9692 35.48 48.85
BAS Basic Energy Services 0.00 +12.00% 17700 3.25 6.80
BHLB Berkshire Hills Ban 0.00 NEW 15000 27.55 26.32
Bk Nova Cad 0.00 -72.00% 5904 44.12 0.00
BOBE Bob Evans Farms 0.00 -95.00% 7600 43.29 46.20
CCC Calgon Carbon Corporation 0.00 +56.00% 18247 15.58 20.35
CNMD CONMED Corporation 0.00 +20.00% 9900 47.73 50.24
Callon Pete Co Del Com Stk 0.00 NEW 27500 7.27 0.00
CRAI CRA International 0.00 -53.00% 26613 21.57 31.42
DXPE DXP Enterprises 0.00 NEW 10000 27.30 45.00
EBF Ennis 0.00 -12.00% 15800 17.36 13.51
EGOV NIC 0.00 NEW 10300 17.67 16.82
ESL Esterline Technologies Corporation 0.00 -33.00% 12516 72.12 107.67
EXPO Exponent 0.00 -50.00% 20200 44.50 86.04
FCF First Commonwealth Financial 0.00 +20.00% 86362 9.05 8.59
FMER FirstMerit Corporation 0.00 -57.00% 12500 17.71 18.86
FMS Fresenius Medical Care AG & Co. 0.00 -12.00% 15945 39.15 40.45
GBCI Glacier Ban 0.00 +101.00% 27024 26.53 24.79
GNCMA General Communication 0.00 -71.00% 20347 17.25 13.23
GTLS Chart Industries 0.00 -71.00% 15900 19.20 33.81
HOMB Home BancShares 0.00 NEW 13500 40.55 32.11
IMMR Immersion Corporation 0.00 +98.00% 77978 11.23 8.20
IRET Investors Real Estate Trust 0.00 +51.00% 32745 7.41 7.17
JKHY Jack Henry & Associates 0.00 -14.00% 5400 69.50 65.91
KEP Korea Electric Power Corporation 0.00 -59.00% 30500 20.49 19.28
LYG Lloyds TSB 0.00 -39.00% 183845 4.61 4.70
MCS Marcus Corporation 0.00 +143.00% 43871 19.33 18.96
MDR McDermott International 0.00 NEW 15100 4.29 3.06
MOV Movado 0.00 +47.00% 14700 25.78 23.74
MTRX Matrix Service Company 0.00 +48.00% 37900 22.48 17.50
NBTB NBT Ban 0.00 +126.00% 19264 26.87 23.73
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -27.00% 13932 2.51 0.00
NWE NorthWestern Corporation 0.00 -16.00% 9827 53.77 50.93
NWN Northwest Natural Gas 0.00 -20.00% 14100 45.86 44.77
Orbotech Ltd Com Stk 0.00 -55.00% 19055 15.49 0.00
OTTR Otter Tail Corporation 0.00 -67.00% 11500 26.09 31.91
PNY Piedmont Natural Gas Company 0.00 -41.00% 17177 39.96 35.08
QSII Quality Systems 0.00 +40.00% 21251 12.56 15.91
SGU Star Gas Partners 0.00 +31.00% 59100 8.49 7.02
SMG Scotts Miracle-Gro Company 0.00 -18.00% 4082 60.75 68.34
Sunopta 0.00 -48.00% 10501 0.00 0.00
TECD Tech Data Corporation 0.00 NEW 5200 68.46 56.70
VASC Vascular Solutions 0.00 -50.00% 16500 32.42 29.24
VECO Veeco Instruments 0.00 +54.00% 19211 20.54 31.01
VVI Viad 0.00 NEW 13659 29.10 26.73
WDFC WD-40 Company 0.00 10200 89.11 81.90
ZEUS Olympic Steel 0.00 +129.00% 63921 9.77 14.00
ZUMZ Zumiez 0.00 -57.00% 11699 15.64 38.49
AGM Federal Agricultural Mortgage 0.00 +39.00% 11240 26.12 32.11
ALOG Analogic Corporation 0.00 -17.00% 2800 82.00 87.93
AME AMETEK 0.00 NEW 11000 52.36 51.35
AXE Anixter International 0.00 NEW 12200 57.78 75.63
DCO Ducommun Incorporated 0.00 +56.00% 20400 20.00 25.28
DTSI DTS 0.00 -54.00% 8300 26.75 32.35
DYAX Dyax 0.00 -90.00% 10000 19.10 16.58
ENI Enersis S.A. 0.00 -58.00% 11684 12.67 15.66
ENOC EnerNOC 0.00 +55.00% 21420 7.91 11.28
FTK Flotek Industries 0.00 +49.00% 30800 16.70 14.86
GPX GP Strategies Corporation 0.00 -49.00% 8800 22.84 35.15
HCKT Hackett 0.00 NEW 23000 13.72 8.97
LDL Lydall 0.00 -32.00% 20400 28.51 29.80
LSCC Lattice Semiconductor 0.00 -69.00% 10412 3.84 6.66
Onebeacon Insurance Group Ltd Cl-a 0.00 -25.00% 10689 14.51 0.00
OME Omega Protein Corporation 0.00 -51.00% 40500 16.98 11.10
PNM PNM Resources 0.00 -52.00% 18242 28.05 27.18
TGI Triumph 0.00 +257.00% 18952 42.06 58.72
ABAX Abaxis 0.00 -70.00% 6794 43.62 62.02
BLDR Builders FirstSource 0.00 -5.00% 47200 12.67 5.89
GSH Guangshen Railway 0.00 -67.00% 21300 20.00 23.88
MIND Mitcham Industries 0.00 +21.00% 48450 3.78 5.22
MNRTA Monmouth R.E. Inv 0.00 NEW 15000 9.79 0.00
NNBR NN 0.00 NEW 13156 18.41 20.73
SJT San Juan Basin Royalty Trust 0.00 +16.00% 45049 9.47 13.04
BAK Braskem SA 0.00 NEW 21600 8.40 7.57
BCO Brink's Company 0.00 -67.00% 15641 24.39 26.68
CONSOLIDATED WATER CO Inc Com Stk 0.00 -43.00% 11800 11.62 0.00
FLML Flamel Technologies S.A. 0.00 +44.00% 13700 16.28 16.43
KWR Quaker Chemical Corporation 0.00 -50.00% 4154 77.57 80.60
RUTH Ruth's Hospitality 0.00 +17.00% 37400 16.23 15.12
SPN Superior Energy Services 0.00 NEW 10800 12.50 20.72
TCO Taubman Centers 0.00 -35.00% 11937 69.12 77.44
VIVO Meridian Bioscience 0.00 -70.00% 29604 16.95 19.70
BRCD Brocade Communications Systems 0.00 +173.00% 68414 10.37 12.05
CSV Carriage Services 0.00 -48.00% 40400 21.58 24.01
FRT Federal Realty Inv. Trust 0.00 NEW 2800 136.52 138.45
NHI National Health Investors 0.00 NEW 3600 57.59 67.79
NATI National Instruments 0.00 NEW 7300 27.81 30.70
POZN POZEN 0.00 -29.00% 88300 5.84 7.18
PSEC Prospect Capital Corporation 0.00 10000 7.10 8.49
AZPN Aspen Technology 0.00 -57.00% 6649 37.98 36.69
TAXI Medallion Financial 0.00 -30.00% 34990 7.59 10.28
CAMP CalAmp 0.00 -45.00% 47900 16.09 18.83
CRS Carpenter Technology Corporation 0.00 +425.00% 30327 29.76 38.02
NANO Nanometrics Incorporated 0.00 -15.00% 32751 12.04 17.26
ARAY Accuray Incorporated 0.00 -72.00% 20703 4.98 8.54
AINV Apollo Investment 0.00 -60.00% 20500 5.50 7.73
AREX Approach Resources 0.00 NEW 89484 1.88 6.67
CERS Cerus Corporation 0.00 -50.00% 153317 4.53 4.15
STV China Digital TV Holding 0.00 -33.00% 116624 1.96 3.61
HAO Claymore/AlphaShares China Small Cap ETF 0.00 NEW 30000 23.47 25.20
CLNY Colony Financial 0.00 +42.00% 20600 19.56 24.85
CCUR Concurrent Computer Corporation 0.00 NEW 146159 4.73 6.73
COWN Cowen 0.00 +87.00% 19235 4.59 5.23
DAN Dana Holding Corporation 0.00 -65.00% 28322 15.84 20.66
FEIC FEI Company 0.00 -5.00% 9887 73.30 74.56
FAF First American Financial 0.00 -20.00% 12300 39.04 33.39
Iamgold 0.00 NEW 14100 1.63 0.00
LRN K12 0.00 -2.00% 19000 12.42 16.11
KW Kennedy-Wilson Holdings 0.00 -10.00% 32500 22.19 25.70
MD Mednax 0.00 NEW 8100 76.86 70.95
New Gold Inc Cda 0.00 +20.00% 200700 2.27 0.00
PGTI PGT 0.00 +238.00% 36900 12.27 10.76
PHX Panhandle Oil and Gas 0.00 +43.00% 42696 16.20 19.23
PLNR Planar Systems 0.00 NEW 114956 5.80 5.92
NX Quanex Building Products Corporation 0.00 -83.00% 11100 18.22 18.74
RYN Rayonier 0.00 -80.00% 16600 22.05 27.05
REFR Research Frontiers 0.00 NEW 13588 5.08 5.26
Seabridge Gold 0.00 +43.00% 98886 5.81 0.00
SNMX Senomyx 0.00 NEW 20501 4.47 4.35
Sierra Wireless 0.00 +110.00% 21938 21.27 0.00
Teck Resources Ltd cl b 0.00 -78.00% 45700 4.81 0.00
Thompson Creek Metals 0.00 +9.00% 21364 0.48 0.00
Cosan Ltd shs a 0.00 NEW 20889 2.88 0.00
BKCC Blackrock Kelso Capital 0.00 +49.00% 68100 8.85 9.20
H Hyatt Hotels Corporation 0.00 -4.00% 17788 47.08 58.41
RST Rosetta Stone 0.00 NEW 19000 6.68 9.35
Cloud Peak Energy 0.00 +8.00% 45817 2.63 0.00
AI Arlington Asset Investment 0.00 +74.00% 59100 14.05 24.48
Manulife Finl 0.00 -93.00% 24400 15.43 0.00
CNO CNO Financial 0.00 -14.00% 34800 18.83 16.13
FBR Fibria Celulose S.A. 0.00 NEW 70200 13.56 12.43
IDT IDT Corporation 0.00 NEW 50500 14.29 16.35
LRY Liberty Property Trust 0.00 -38.00% 10287 31.61 0.00
MSG Madison Square Garden 0.00 +421.00% 12510 72.11 75.34
MDAS MedAssets 0.00 +9.00% 14129 20.09 18.71
PRKR ParkerVision 0.00 NEW 15000 0.20 0.94
RDI Reading International 0.00 +22.00% 49114 12.66 13.11
RRTS Roadrunner Transportation Services Hold. 0.00 28499 18.34 25.21
SEM Select Medical Holdings Corporation 0.00 -13.00% 52743 10.78 13.15
WRI Weingarten Realty Investors 0.00 +9.00% 7318 32.91 34.62
Yamana Gold 0.00 -51.00% 82467 1.71 0.00
Advantage Oil & Gas 0.00 NEW 17446 5.14 0.00
PXLW Pixelworks 0.00 -45.00% 204513 3.61 5.31
Sensata Technologies Hldg Bv 0.00 NEW 14300 44.32 0.00
Thomson Reuters 0.00 NEW 8500 40.24 0.00
UIS Unisys Corporation 0.00 -15.00% 78447 11.89 22.80
BRFS BRF Brasil Foods SA 0.00 -31.00% 41881 17.77 19.67
EBIX Ebix 0.00 -86.00% 8936 25.03 24.99
IRC Inland Real Estate Corporation 0.00 -31.00% 17700 8.08 10.25
KAR KAR Auction Services 0.00 NEW 20960 35.48 36.58
MDSO Medidata Solutions 0.00 +16.00% 20400 42.11 45.11
XLU Utilities SPDR 0.00 -72.00% 10100 43.33 43.18
UDR UDR 0.00 +103.00% 23100 34.50 31.76
CFX Colfax Corporation 0.00 NEW 16200 29.86 48.78
CLDX Celldex Therapeutics 0.00 +200.00% 30000 10.53 29.43
AVEO AVEO Pharmaceuticals 0.00 -20.00% 20000 1.20 1.56
CTCT Constant Contact 0.00 NEW 35459 24.23 37.88
CORT Corcept Therapeutics Incorporated 0.00 -83.00% 51600 3.76 3.91
CAP CAI International 0.00 -29.00% 22532 10.08 23.43
EGBN Eagle Ban 0.00 NEW 13000 45.46 36.51
OAS Oasis Petroleum 0.00 -66.00% 14855 8.66 13.82
EPM Evolution Petroleum Corporation 0.00 +30.00% 13000 5.51 6.23
Xl Group Plc shs 0.00 NEW 7400 36.35 0.00
Vitamin Shoppe 0.00 -3.00% 26200 32.63 0.00
VRNT Verint Systems 0.00 6300 43.21 57.84
IYT iShares Dow Jones Transport. Avg. 0.00 -75.00% 2000 140.00 159.35
AMCN AirMedia 0.00 -32.00% 35748 5.36 1.98
SCMP Sucampo Pharmaceuticals 0.00 NEW 10200 19.90 17.19
ZIOP ZIOPHARM Oncology 0.00 -41.00% 102100 9.00 13.14
Allot Communications Ltd Shs 0.00 NEW 26047 4.83 0.00
ENV Envestnet 0.00 +93.00% 21727 29.94 51.78
GDOT Green Dot Corporation 0.00 -47.00% 39700 17.61 15.88
Mag Silver 0.00 35979 7.14 0.00
Alpha & Omega Semiconductor shs 0.00 NEW 15600 7.71 0.00
BSFT BroadSoft 0.00 +104.00% 12321 29.94 31.87
HPP Hudson Pacific Properties 0.00 NEW 21300 28.81 30.76
IL IntraLinks Holdings 0.00 -51.00% 19184 8.25 10.29
QUAD Quad/Graphics 0.00 18500 12.11 22.45
PEB Pebblebrook Hotel Trust 0.00 -8.00% 10158 35.36 45.76
HTHT China Lodging 0.00 NEW 11481 24.31 18.00
EGHT 8x8 0.00 -67.00% 48549 8.28 7.29
PPBI Pacific Premier Ban 0.00 -23.00% 13499 20.30 15.82
Scorpio Tankers Inc shs 0.00 -11.00% 41084 9.18 0.00
SPA Sparton Corporation 0.00 +14.00% 24506 21.52 22.72
APT Alpha Pro Tech 0.00 NEW 10000 2.00 2.29
CHMT Chemtura Corporation 0.00 -53.00% 17377 28.66 25.97
FLT FleetCor Technologies 0.00 -86.00% 6600 137.58 149.57
XUE Xueda Education 0.00 NEW 50864 5.15 2.59
Aegerion Pharmaceuticals 0.00 NEW 15300 13.58 0.00
Anacor Pharmaceuticals In 0.00 NEW 5000 117.80 0.00
AIS Antares Pharma 0.00 NEW 10826 1.68 0.00
CDZI Cadiz 0.00 -18.00% 21469 7.27 10.30
CLDT Chatham Lodging Trust 0.00 NEW 10800 21.50 28.75
COR CoreSite Realty 0.00 NEW 6000 51.46 46.36
DEST Destination Maternity Corporation 0.00 NEW 18513 9.08 16.32
First Republic Bank/san F 0.00 -78.00% 7817 62.68 0.00
GAIN Gladstone Investment Corporation 0.00 NEW 13326 6.94 7.34
IVR Invesco Mortgage Capital 0.00 -64.00% 33500 12.20 15.44
KTOS Kratos Defense & Security Solutions 0.00 -50.00% 21700 4.24 5.36
Ligand Pharmaceuticals In 0.00 -92.00% 8100 85.56 0.00
MAIN Main Street Capital Corporation 0.00 NEW 10805 26.65 30.38
MG Mistras 0.00 -55.00% 12500 12.90 17.57
RLH Red Lion Hotels Corporation 0.00 +24.00% 16310 8.52 6.45
SPSC SPS Commerce 0.00 -34.00% 11832 67.74 66.00
SFE Safeguard Scientifics 0.00 +48.00% 30965 15.38 18.16
TA TravelCenters of America 0.00 +176.00% 57327 10.31 13.11
VHC VirnetX Holding Corporation 0.00 NEW 89975 3.57 6.40
Costamare Inc shs 0.00 -13.00% 48901 12.26 0.00
Teekay Tankers Ltd cl a 0.00 -11.00% 40646 6.89 0.00
SMED Sharps Compliance 0.00 +210.00% 39413 8.73 5.65
SMFG Sumitomo Mitsui Financial Grp 0.00 -38.00% 18200 7.64 7.77
DSCI Derma Sciences 0.00 -73.00% 10690 4.56 7.36
GNMK GenMark Diagnostics 0.00 NEW 47100 7.89 11.94
PCYO Pure Cycle Corporation 0.00 -58.00% 10300 5.00 4.24
MOBI Sky mobi 0.00 NEW 74077 2.41 4.00
NOAH Noah Holdings 0.00 +288.00% 31700 23.48 20.05
ADEP Adept Technology 0.00 -17.00% 21500 12.98 6.60
First Majestic Silver 0.00 +5.00% 44721 3.20 0.00
Enerplus 0.00 -78.00% 30300 4.85 0.00
CQP Cheniere Energy Partners 0.00 -7.00% 25400 26.35 29.71
DANG E Commerce China Dangdang 0.00 -75.00% 101600 5.97 8.67
MVO MV Oil Trust 0.00 +478.00% 106718 5.82 15.40
XME SPDR S&P; Metals and Mining 0.00 51800 16.72 25.98
LION Fidelity Southern Corporation 0.00 NEW 11882 21.40 15.86
SQI SciQuest 0.00 15500 10.00 16.12
FLY Fly Leasing 0.00 +27.00% 59000 13.20 14.98
Semgroup Corp cl a 0.00 +117.00% 19400 43.25 0.00
CPG Crescent Point Energy Trust 0.00 NEW 13379 11.46 22.35
AFOP Alliance Fiber Optic Products 0.00 -45.00% 28000 17.07 17.31
Sodastream International 0.00 NEW 15100 13.77 0.00
ECT Eca Marcellus Trust I 0.00 -17.00% 169638 1.70 3.77
ONTY Oncothyreon 0.00 -74.00% 25000 2.76 1.60
LTBR Lightbridge Corporation 0.00 45000 0.82 1.08
IG IGI Laboratories 0.00 NEW 50000 6.54 8.20
RPTP Raptor Pharmaceutical 0.00 -46.00% 30000 6.07 11.45
CLFD Clearfield 0.00 +34.00% 65428 13.51 13.68
IBCP Independent Bank Corporation 0.00 NEW 23700 14.75 12.67
CECE CECO Environmental 0.00 NEW 20200 8.19 11.92
Cormedix 0.00 -77.00% 78000 2.00 0.00
SANW S&W; Seed Company 0.00 +72.00% 127300 4.60 4.26
ChipMOS Technology Bermuda Ltd. shs 0.00 -47.00% 20053 16.41 0.00
U.s. Concrete Inc Cmn 0.00 -10.00% 13098 47.83 0.00
Insmed 0.00 NEW 19900 18.59 0.00
Meritor 0.00 -35.00% 75900 10.63 0.00
Insperity 0.00 +10.00% 11818 44.14 0.00
USD.001 Central Pacific Financial 0.00 NEW 10813 20.98 0.00
Synergy Res 0.00 -56.00% 49000 9.81 0.00
Bankunited 0.00 -61.00% 25100 35.72 0.00
Summit Hotel Properties 0.00 10100 11.68 0.00
Adecoagro S A 0.00 NEW 15808 7.97 0.00
Fortuna Silver Mines 0.00 -40.00% 14751 2.10 0.00
Tahoe Resources 0.00 -37.00% 11607 7.73 0.00
Fairpoint Communications 0.00 -17.00% 26623 15.43 0.00
Rait Financial Trust 0.00 -46.00% 75885 4.95 0.00
Banner 0.00 NEW 14000 47.79 0.00
Ellie Mae 0.00 NEW 7943 66.54 0.00
Wendy's/arby's 0.00 -55.00% 47413 8.45 0.00
Renren Inc- 0.00 -31.00% 107474 3.11 0.00
Sagent Pharmaceuticals 0.00 NEW 26000 15.32 0.00
Magicjack Vocaltec 0.00 +18.00% 15913 8.92 0.00
Cvr Partners Lp unit 0.00 +209.00% 41982 9.37 0.00
Jiayuan.com Internationa 0.00 +158.00% 74716 6.14 0.00
New Mountain Finance 0.00 -21.00% 30100 13.59 0.00
Gsv Cap 0.00 NEW 90632 7.87 0.00
Global Eagle Acquisition Cor 0.00 -8.00% 20348 11.43 0.00
Cys Investments 0.00 +50.00% 50550 7.28 0.00
Sandridge Permian Tr 0.00 -52.00% 39000 4.26 0.00
Ag Mtg Invt Tr 0.00 NEW 10663 15.27 0.00
Francescas Hldgs 0.00 +141.00% 27285 12.24 0.00
Cubesmart 0.00 NEW 7521 27.19 0.00
Apollo Residential Mortgage 0.00 -92.00% 27974 12.69 0.00
American Midstream Partners Lp us equity 0.00 13900 11.08 0.00
Telefonica Brasil Sa 0.00 -8.00% 33159 9.13 0.00
Pretium Res Inc Com Isin# Ca74 0.00 +207.00% 34365 6.05 0.00
Itt 0.00 -11.00% 17400 33.41 0.00
Agenus 0.00 -87.00% 53200 4.61 0.00
Ntelos Holdings 0.00 -58.00% 57700 9.04 0.00
Direxion Shs Exch Trd 0.00 NEW 10000 12.10 0.00
Bellatrix Exploration 0.00 -47.00% 13009 1.54 0.00
Xylem 0.00 -33.00% 7734 32.95 0.00
Marriott Vacations Wrldwde Cp 0.00 +54.00% 11270 66.67 0.00
Mgp Ingredients Inc Common Sto 0.00 -25.00% 29700 16.00 0.00
Voxx International Corporation 0.00 -23.00% 23200 7.43 0.00
Yrc Worldwide Inc Com par $.01 0.00 -6.00% 45807 13.27 0.00
Groupon 0.00 -47.00% 61155 3.29 0.00
Jive Software 0.00 -32.00% 59252 4.67 0.00
Manning & Napier Inc cl a 0.00 NEW 37916 7.28 0.00
Hanmi Financial 0.00 NEW 9700 25.17 0.00
Zynga 0.00 -53.00% 332294 2.28 0.00
Chesapeake Granite Wash Tr 0.00 +75.00% 61295 4.86 0.00
Empire Resorts 0.00 +9.00% 104087 4.21 0.00
SYNERGY PHARMACEUTICALS 0.00 -55.00% 58400 5.30 0.00
Pacific Drilling Sa 0.00 +55.00% 22526 1.23 0.00
Proshares Tr Ii sht vix st trm 0.00 -69.00% 5800 47.64 0.00
Halcon Resources 0.00 18737 0.51 0.00
Us Natural Gas Fd Etf 0.00 16300 11.59 0.00
Rouse Pptys 0.00 +31.00% 14900 15.58 0.00
Aon 0.00 -71.00% 3600 87.50 0.00
Av Homes 0.00 NEW 10600 13.49 0.00
Atlas Resource Partners 0.00 +16.00% 76551 2.81 0.00
Bazaarvoice 0.00 +257.00% 61712 4.51 0.00
Caesars Entertainment 0.00 +11.00% 94000 5.89 0.00
Renewable Energy 0.00 -58.00% 18432 8.16 0.00
Demandware 0.00 +148.00% 16200 51.70 0.00
Vocera Communications 0.00 NEW 31706 11.36 0.00
Regional Management 0.00 +20.00% 16790 15.13 0.00
Epam Systems 0.00 -3.00% 2982 74.45 0.00
Millennial Media 0.00 NEW 19156 1.73 0.00
Resolute Fst Prods In 0.00 NEW 13000 8.25 0.00
Ensco Plc Shs Class A 0.00 +22.00% 64600 14.07 0.00
Matson 0.00 -38.00% 16000 38.50 0.00
Infoblox 0.00 +105.00% 32000 15.97 0.00
Wageworks 0.00 NEW 5600 45.00 0.00
Oaktree Cap 0.00 -73.00% 8679 49.58 0.00
Carlyle Group L P 0.00 -44.00% 13100 16.79 0.00
stock 0.00 +156.00% 58996 4.86 0.00
Mrc Global Inc cmn 0.00 -29.00% 20400 11.14 0.00
Tillys 0.00 NEW 13871 7.48 0.00
Tronox 0.00 NEW 47400 4.37 0.00
Clearsign Combustion 0.00 +132.00% 74686 6.20 0.00
Sarepta Therapeutics 0.00 NEW 17000 32.12 0.00
Libertyinteractivecorp lbtventcoma 0.00 NEW 19700 40.37 0.00
Del Friscos Restaurant 0.00 -15.00% 43612 13.88 0.00
Globus Med Inc cl a 0.00 NEW 10800 20.63 0.00
Manchester Utd Plc New Ord Cl 0.00 +41.00% 21244 17.09 0.00
Grupo Fin Santander adr b 0.00 -55.00% 17926 7.32 0.00
Lan Airlines Sa- Adr stock 0.00 NEW 25026 4.86 0.00
Sandstorm Gold 0.00 NEW 35366 2.67 0.00
Flagstar Ban 0.00 +5.00% 42900 20.56 0.00
Qualys 0.00 -80.00% 10576 28.48 0.00
DYNEGY INC Common stock 0.00 -75.00% 13400 20.62 0.00
Linn 0.00 176144 2.72 0.00
Sanmina 0.00 -53.00% 31000 21.35 0.00
Wpp Plc- 0.00 -61.00% 2100 103.81 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 -29.00% 36262 7.82 0.00
Fleetmatics 0.00 NEW 17145 49.10 0.00
Smart Balance 0.00 -56.00% 37490 8.17 0.00
Northwest Biotherapeutics In 0.00 -35.00% 102374 6.25 0.00
Corenergy Infrastructure Tr 0.00 NEW 12420 4.34 0.00
Delek Logistics Partners 0.00 NEW 9200 30.20 0.00
Lifelock 0.00 +317.00% 88553 8.77 0.00
Silver Bay Rlty Tr 0.00 NEW 10600 16.04 0.00
Arc Document Solutions 0.00 NEW 33567 6.00 0.00
Ptc 0.00 -67.00% 11700 31.71 0.00
Axiall 0.00 -90.00% 19700 15.70 0.00
Organovo Holdings 0.00 -64.00% 73900 2.66 0.00
Boise Cascade 0.00 -42.00% 17675 25.27 0.00
Sibanye Gold 0.00 +77.00% 170895 4.64 0.00
Era 0.00 +176.00% 38160 13.89 0.00
Bright Horizons Fam Sol In D 0.00 NEW 12738 64.19 0.00
Tri Pointe Homes 0.00 -64.00% 12578 13.04 0.00
Silver Spring Networks 0.00 -15.00% 28300 12.87 0.00
West 0.00 -27.00% 10163 22.34 0.00
Hci 0.00 -75.00% 14800 38.78 0.00
Liberty Global Inc C 0.00 +104.00% 18390 41.00 0.00
Hannon Armstrong stock 0.00 -19.00% 50685 17.19 0.00
Ambac Finl 0.00 -74.00% 28400 14.46 0.00
* Armada Hoffler Pptys 0.00 NEW 24773 9.78 0.00
Qiwi 0.00 +235.00% 45572 16.14 0.00
Tg Therapeutics 0.00 +20.00% 30000 10.07 0.00
Blackhawk Network Hldgs Inc cl a 0.00 -78.00% 8600 42.50 0.00
Yadkin Finl Corp Com stock 0.00 NEW 9849 21.53 0.00
Noodles & Co 0.00 NEW 14922 14.03 0.00
Fox News 0.00 +175.00% 21100 27.06 0.00
Hd Supply 0.00 NEW 30200 28.63 0.00
American Residential Pptys I 0.00 +19.00% 31076 17.19 0.00
Constellium Holdco B V cl a 0.00 +738.00% 84700 6.05 0.00
Knot Offshore Partners 0.00 +212.00% 36874 14.76 0.00
Gw Pharmaceuticals Plc ads 0.00 -91.00% 5000 91.40 0.00
Esperion Therapeutics 0.00 +357.00% 20115 23.71 0.00
Portola Pharmaceuticals 0.00 -69.00% 11100 42.60 0.00
Ply Gem Holdings 0.00 +27.00% 43065 11.63 0.00
Tallgrass Energy Partners 0.00 -73.00% 19171 39.19 0.00
Marketo 0.00 -63.00% 7598 28.23 0.00
Rcs Cap 0.00 +2.00% 155201 0.84 0.00
Gogo 0.00 -15.00% 21600 15.29 0.00
Acceleron Pharma 0.00 NEW 18603 24.84 0.00
Murphy Usa 0.00 NEW 4400 54.74 0.00
Retailmenot 0.00 -38.00% 10200 8.24 0.00
Cnh Industrial N.v. 0.00 -58.00% 11424 6.58 0.00
Phillips 66 Partners 0.00 -73.00% 14403 49.28 0.00
Jones Energy Inc A 0.00 +328.00% 173000 4.79 0.00
Physicians Realty Trust 0.00 NEW 17771 15.14 0.00
Benefitfocus 0.00 -47.00% 13300 31.24 0.00
Foundation Medicine 0.00 +132.00% 49954 18.47 0.00
Ringcentral 0.00 +26.00% 36000 18.15 0.00
Crestwood Midstream Partners 0.00 -57.00% 17500 6.17 0.00
American Homes 4 Rent-a reit 0.00 NEW 12182 16.09 0.00
Qumu 0.00 NEW 16500 3.86 0.00
Mirati Therapeutics 0.00 NEW 8000 34.29 0.00
***ardmore Shipping 0.00 +22.00% 72000 12.07 0.00
Applied Optoelectronics 0.00 -37.00% 38000 18.78 0.00
Ophthotech 0.00 -3.00% 5300 40.57 0.00
Violin Memory 0.00 +159.00% 49201 1.38 0.00
United Online Inc Common Stock 0.00 +272.00% 50721 9.95 0.00
Crestwood Eqty Ptrns Lp equs 0.00 +20.00% 75911 2.26 0.00
Clubcorp Hldgs 0.00 +37.00% 31219 21.50 0.00
Pattern Energy 0.00 +540.00% 45500 19.10 0.00
Travelzoo 0.00 -26.00% 44969 8.28 0.00
Sirius Xm Holdings 0.00 +345.00% 156200 3.74 0.00
Allegion Plc equity 0.00 NEW 7499 57.61 0.00
Advaxis 0.00 +200.00% 30097 10.21 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.00 NEW 42221 17.49 0.00
Ftd Cos 0.00 +3.00% 14141 29.81 0.00
Ashford Hospitality Prime In 0.00 NEW 21862 13.99 0.00
Sungy Mobile Ltd adr rep ord a 0.00 15000 4.47 0.00
Nimble Storage 0.00 -70.00% 19018 23.17 0.00
Wix Com Ltd shs 0.00 -59.00% 16500 17.39 0.00
Chegg 0.00 -63.00% 13800 7.17 0.00
Sfx Entmt 0.00 -81.00% 119400 0.51 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 -79.00% 26200 30.08 0.00
Vince Hldg 0.00 -73.00% 17393 3.45 0.00
Qts Realty Trust Inc stock 0.00 NEW 18200 43.71 0.00
Container Store 0.00 NEW 62685 14.09 0.00
Criteo Sa Ads 0.00 -60.00% 8900 37.37 0.00
Avianca Holdings Sa 0.00 -57.00% 22363 4.75 0.00
Navigator Holdings Ltd Com Stk 0.00 -35.00% 68355 13.36 0.00
Scorpio Bulkers 0.00 +46.00% 21695 1.47 0.00
Endurance Intl Group Hldgs I 0.00 NEW 13729 13.72 0.00
Karyopharm Therapeutics 0.00 NEW 30000 10.53 0.00
Voxeljet Ag ads 0.00 25000 4.56 0.00
Earthlink Holdings 0.00 -83.00% 14264 7.84 0.00
Popeyes Kitchen 0.00 -71.00% 13300 56.40 0.00
Oci Partners 0.00 NEW 38600 10.00 0.00
Amc Entmt Hldgs Inc Cl A 0.00 +14.00% 18600 25.12 0.00
Dynagas Lng Partners 0.00 -30.00% 21363 13.32 0.00
Western Refng Logistics 0.00 NEW 22658 20.89 0.00
Gastar Exploration 0.00 -17.00% 14200 1.13 0.00
Msa Safety Inc equity 0.00 -50.00% 12800 40.00 0.00
Knowles 0.00 -30.00% 30000 18.43 0.00
Paylocity Holding Corporation 0.00 -63.00% 13118 30.12 0.00
Rsp Permian 0.00 NEW 14900 20.27 0.00
Google Inc Class C 0.00 NEW 1546 608.06 0.00
Starwood Waypoint Residential Trust 0.00 NEW 19600 23.83 0.00
New Media Inv Grp 0.00 -14.00% 17600 15.45 0.00
Enlink Midstream Ptrs 0.00 -30.00% 45506 15.75 0.00
Continental Bldg Prods 0.00 +33.00% 14300 20.54 0.00
Inogen 0.00 NEW 8465 48.12 0.00
Platform Specialty Prods Cor 0.00 +410.00% 47500 12.59 0.00
Intra Cellular Therapies 0.00 NEW 6400 40.00 0.00
2u 0.00 -44.00% 23600 35.93 0.00
Nam Tai Ppty Inc Shs 0.00 NEW 10000 6.10 0.00
Weatherford Intl Plc ord shs 0.00 +133.00% 98900 8.48 0.00
Rayonier Advanced Matls 0.00 -46.00% 104800 6.12 0.00
South State Corporation 0.00 +159.00% 8500 76.82 0.00
Intercontl Htl New Adr F Spons 0.00 +10.00% 9570 34.55 0.00
Parsley Energy Inc-class A 0.00 +27.00% 22300 15.09 0.00
Timkensteel 0.00 NEW 12900 10.10 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 NEW 11831 31.62 0.00
Markit 0.00 NEW 14592 29.05 0.00
Nextera Energy Partners 0.00 +127.00% 40515 21.76 0.00
Radius Health 0.00 -45.00% 5000 69.40 0.00
Kite Pharma 0.00 -5.00% 14600 55.68 0.00
Papa Murphys Hldgs 0.00 -62.00% 39500 14.68 0.00
Eclipse Resources 0.00 +215.00% 58300 1.96 0.00
Paycom Software 0.00 NEW 6000 36.00 0.00
Viper Energy Partners 0.00 NEW 12616 14.42 0.00
Demand Media Inc Common Stock 0.00 +56.00% 116693 4.17 0.00
Michaels Cos Inc/the 0.00 NEW 8900 24.00 0.00
Sun Bancorp Inc New Jers 0.00 -23.00% 19232 19.15 0.00
Xunlei Ltd- 0.00 -14.00% 77405 7.30 0.00
Tribune Publishing 0.00 NEW 27345 7.79 0.00
Actua Corporation 0.00 NEW 19800 11.78 0.00
Catalent 0.00 +66.00% 30300 24.30 0.00
Westlake Chemical Partners master ltd part 0.00 NEW 14400 17.50 0.00
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A 0.00 +84.00% 76238 10.10 0.00
Newcastle Investment Corporati 0.00 +467.00% 66441 4.38 0.00
Keysight Technologies 0.00 -44.00% 6539 31.89 0.00
California Resources 0.00 +28.00% 33500 2.60 0.00
Dominion Mid Stream 0.00 NEW 25900 26.79 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.00 -66.00% 32500 10.90 0.00
Liberty Broadband Corporation 0.00 -73.00% 6300 51.43 0.00
New Relic 0.00 NEW 15868 37.90 0.00
Cytosorbents 0.00 NEW 10011 0.00 0.00
Media Gen 0.00 NEW 31453 13.90 0.00
Pra Health Sciences 0.00 NEW 8092 38.84 0.00
Vuzix Corp Com Stk 0.00 -36.00% 25769 5.20 0.00
Sonus Networ Ord 0.00 -84.00% 20800 5.72 0.00
Orbital Atk 0.00 -51.00% 11400 71.83 0.00
Vistaoutdoor 0.00 NEW 5300 44.34 0.00
Atlas Energy Group Llc m 0.00 -48.00% 18740 2.24 0.00
Sphere 3d 0.00 -81.00% 16400 2.20 0.00
Columbia Pipeline Prtn -redh 0.00 NEW 52900 12.63 0.00
Box Inc cl a 0.00 NEW 12001 12.58 0.00
Hrg 0.00 -5.00% 43556 11.74 0.00
Chimera Investment Corp etf 0.00 NEW 33276 13.40 0.00
Virtu Financial Inc Class A 0.00 NEW 18538 22.91 0.00
International Game Technology 0.00 +11.00% 18354 15.10 0.00
Dhi 0.00 -71.00% 35319 7.30 0.00
Sesa Sterlite Ltd sp 0.00 -47.00% 171706 5.18 0.00
Etsy 0.00 65300 13.69 0.00
Bojangles 0.00 NEW 16200 16.91 0.00
Gevo 0.00 -11.00% 140400 1.72 0.00
Invivo Therapeutics Hldgs 0.00 NEW 20800 8.63 0.00
Nrg Yield 0.00 NEW 37500 11.60 0.00
Tallgrass Energy Gp Lp master ltd part 0.00 NEW 10503 19.98 0.00
8point Energy Partners Lp ml 0.00 NEW 40504 10.62 0.00
National Storage Affiliates shs ben int 0.00 NEW 41600 13.54 0.00
Shopify Inc cl a 0.00 NEW 10000 35.20 0.00
Lexicon Pharmaceuticals 0.00 NEW 55700 10.74 0.00
Chemours 0.00 NEW 15686 6.44 0.00
Apigee 0.00 NEW 10900 10.60 0.00
Fortress Trans Infrst Invs L 0.00 NEW 12935 12.78 0.00
Erin Energy 0.00 10000 3.90 0.00
Axovant Sciences 0.00 NEW 20900 12.82 0.00
Alamos Gold Inc New Class A 0.00 NEW 94439 3.69 0.00
Viavi Solutions Inc equities 0.00 NEW 54817 5.36 0.00
Care Cap Properties 0.00 NEW 15000 32.93 0.00
Barnes & Noble Ed 0.00 NEW 10631 12.71 0.00
Ooma 0.00 NEW 20900 6.94 0.00
Resource Cap 0.00 NEW 16100 11.14 0.00
Noranda Alum Hldg 0.00 NEW 11000 1.60 0.00

Past 13F-HR SEC Filings for PEAK6 Investments

View All Filings for PEAK6 Investments