Piedmont Investment Advisers

Latest statistics and disclosures from PIEDMONT INVESTMENT ADVISORS's latest quarterly 13F-HR filing:

PIEDMONT INVESTMENT ADVISORS portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 4.84 +201.00% 1823209 125.42 123.28
MSFT Microsoft Corporation 2.65 +206.00% 2835536 44.15 42.00
PFE Pfizer 1.79 +101.00% 2518027 33.53 33.78
XOM Exxon Mobil Corporation 1.78 +902.00% 1008933 83.20 84.57
Facebook Inc cl a 1.71 +77.00% 943987 85.77 0.00
GILD Gilead Sciences 1.68 +82.00% 679217 117.08 99.53
VZ Verizon Communications 1.62 +1174.00% 1648378 46.61 48.01
GOOG Google 1.50 +101.00% 131260 540.04 554.33
Citi 1.48 +2641.00% 1266429 55.24 0.00
JNJ Johnson & Johnson 1.45 +564.00% 705179 97.46 98.55
AMZN Amazon 1.43 +73.00% 155321 434.09 372.62
CVS CVS Caremark Corporation 1.41 +38.00% 634712 104.88 101.90
GE General Electric Company 1.39 +751.00% 2478246 26.57 25.35
HD Home Depot 1.24 +93.00% 528708 111.13 113.11
SBUX Starbucks Corporation 1.24 +142.00% 1090428 53.62 92.23
BA Boeing Company 1.22 +33.00% 415654 138.72 152.38
WFC Wells Fargo & Company 1.21 +46338.00% 1013757 56.24 53.90
BRK.B Berkshire Hathaway 1.16 NEW 403783 136.11 0.00
JPM JPMorgan Chase & Co. 1.15 +54375.00% 805694 67.76 60.16
AET Aetna 1.11 -11.00% 413020 127.46 100.76
HCA HOLDINGS 1.04 +27.00% 544129 90.72 0.00
PG Procter & Gamble Company 1.03 +57885.00% 622184 78.24 81.31
COF Capital One Financial 0.99 +37.00% 534361 87.97 77.96
CVX Chevron Corporation 0.98 +557.00% 480284 96.47 102.86
DIS Walt Disney Company 0.91 +3201.00% 378831 114.14 103.60
KR Kroger 0.88 -5.00% 576359 72.51 74.09
BIIB Biogen Idec 0.86 +69.00% 100597 403.94 415.20
SPG Simon Property 0.86 +60.00% 234098 173.02 179.63
T AT&T; 0.85 +39583.00% 1130596 35.52 32.70
DHR Danaher Corporation 0.83 +27.00% 456355 85.59 84.59
BAC Bank of America Corporation 0.82 +95902.00% 2280055 17.02 15.95
EOG EOG Resources 0.80 +55.00% 430146 87.55 86.44
CSCO Cisco Systems 0.79 +428.00% 1359833 27.46 28.51
INTC Intel Corporation 0.79 +515.00% 1225739 30.41 32.76
KEY Key 0.79 -2.00% 2474756 15.02 14.07
CMCSA Comcast Corporation 0.76 +491.00% 597938 60.14 58.60
MRK Merck & Co 0.74 +92098.00% 614965 56.93 56.20
Marathon Petroleum 0.74 +101.00% 669822 52.31 0.00
CTSH Cognizant Technology Solutions 0.73 +45.00% 565045 61.09 60.57
KO Coca-Cola Company 0.71 +34147.00% 854144 39.23 40.22
TXN Texas Instruments Incorporated 0.70 +88.00% 639270 51.51 57.48
Google Inc Class C 0.70 NEW 63864 520.51 0.00
IBM International Business Machines 0.68 +26868.00% 197140 162.66 158.25
AMGN Amgen 0.67 +2372.00% 205858 153.52 153.92
KSS Kohl's Corporation 0.66 -5.00% 497159 62.61 73.72
DAL Delta Air Lines 0.66 +33.00% 760134 41.08 44.19
PEP Pepsi 0.63 +29904.00% 321644 93.34 93.96
UNH UnitedHealth 0.62 +637.00% 238363 122.00 113.33
WMT Wal-Mart Stores 0.61 +32028.00% 405788 70.93 81.06
V Visa 0.60 NEW 424967 67.15 266.74
ORCL Oracle Corporation 0.59 +20588.00% 687882 40.30 41.62
PM Philip Morris International 0.57 NEW 336327 80.17 77.69
MO Altria 0.56 +371.00% 542253 48.91 52.47
RKT Rock-Tenn Company 0.56 -6.00% 436536 60.20 63.64
EAT Brinker International 0.55 NEW 449248 57.65 58.33
Allergan 0.55 NEW 85201 303.46 0.00
Abbvie 0.54 +398.00% 379935 67.19 0.00
Monster Beverage Corp Com stock 0.53 NEW 186225 134.02 0.00
AMG Affiliated Managers 0.51 +20.00% 110967 218.60 209.73
BMY Bristol Myers Squibb 0.51 +26467.00% 363441 66.54 66.08
SLB Schlumberger 0.50 +24051.00% 276776 86.19 81.67
UNP Union Pacific Corporation 0.49 +346.00% 243014 95.37 114.86
GS Goldman Sachs 0.48 +587.00% 109540 208.79 184.67
MCO Moody's Corporation 0.48 -23.00% 208645 107.96 95.46
CAM Cameron International Corporation 0.48 +1645.00% 435656 52.37 44.71
Medtronic 0.48 +28103.00% 309389 74.10 0.00
WDC Western Digital 0.47 -4.00% 285637 78.42 97.30
QCOM QUALCOMM 0.47 +28743.00% 353915 62.63 71.27
UTX United Technologies Corporation 0.46 +22778.00% 194239 110.93 118.52
Voya Financial 0.46 NEW 465426 46.47 0.00
MMM 3M Company 0.45 +19304.00% 138551 154.30 162.72
CF CF Industries Holdings 0.44 +2230.00% 322701 64.28 292.79
AIG American International 0.44 +651.00% 333058 61.82 54.59
MA MasterCard Incorporated 0.43 +619.00% 217030 93.48 87.52
MCD McDonald's Corporation 0.42 +21161.00% 209212 95.07 96.21
CELG Celgene Corporation 0.42 NEW 172195 115.73 118.26
PH Parker-Hannifin Corporation 0.41 -6.00% 165596 116.33 116.44
WLL Whiting Petroleum Corporation 0.41 +27.00% 576621 33.60 37.80
LLY Eli Lilly & Co. 0.40 +171.00% 228121 83.49 68.81
HON Honeywell International 0.37 NEW 169712 101.97 100.92
TGT Target Corporation 0.37 +277.00% 211458 81.63 77.89
USB U.S. Ban 0.36 -42.00% 389652 43.40 43.76
DOW Dow Chemical Company 0.36 NEW 335020 51.17 47.09
MET MetLife 0.36 NEW 299816 55.99 50.75
AXP American Express Company 0.35 +1475.00% 212622 77.72 79.39
COP ConocoPhillips 0.35 NEW 267679 61.41 61.42
ABT Abbott Laboratories 0.34 NEW 323216 49.08 46.40
EBAY eBay 0.34 NEW 263743 60.24 59.78
NKE NIKE 0.34 NEW 147208 108.02 96.37
TWX Time Warner 0.33 NEW 179024 87.41 83.25
EMC EMC Corporation 0.33 +252.00% 583316 26.39 26.24
Walgreen Boots Alliance 0.33 NEW 186651 84.44 0.00
CI CIGNA Corporation 0.32 +148.00% 92241 162.00 120.83
UPS United Parcel Service 0.31 NEW 152310 96.91 99.32
Kinder Morgan 0.31 NEW 387658 38.39 0.00
Adt 0.31 -32.00% 436290 33.57 0.00
Mondelez Int 0.31 NEW 353146 41.14 0.00
MS Morgan Stanley 0.30 +903.00% 368006 38.79 34.94
Industries N shs - a - 0.30 +119.00% 136768 103.52 0.00
Express Scripts Holding 0.30 NEW 158333 88.94 0.00
Anthem 0.30 +167.00% 86658 164.14 0.00
LOW Lowe's Companies 0.29 NEW 206619 66.97 73.15
OXY Occidental Petroleum Corporation 0.28 +15610.00% 167950 77.77 74.23
Accenture 0.28 +37675.00% 136371 96.78 0.00
BK Bank of New York Mellon Corporation 0.27 +396.00% 303533 41.97 39.44
COST Costco Wholesale Corporation 0.27 +55759.00% 95520 135.06 148.30
DD E.I. du Pont de Nemours & Company 0.27 +17669.00% 196531 63.95 79.13
CL Colgate-Palmolive Company 0.27 NEW 196387 65.41 68.17
F Ford Motor Company 0.27 NEW 847684 15.01 15.85
PCLN priceline.com Incorporated 0.27 NEW 11254 1151.37 1190.00
TEX Terex Corporation 0.27 NEW 556065 23.25 25.14
HPQ Hewlett-Packard Company 0.25 NEW 394600 30.01 32.62
GM General Motors Company 0.25 NEW 348932 33.33 37.89
Mylan Nv 0.25 -70.00% 177593 67.86 0.00
CAT Caterpillar 0.24 +14397.00% 131054 84.82 79.57
ADM Archer Daniels Midland Company 0.24 +131.00% 233966 48.22 45.32
TMO Thermo Fisher Scientific 0.24 NEW 86420 129.76 127.98
MCK McKesson Corporation 0.24 NEW 50272 224.81 221.98
HAL Halliburton Company 0.24 -48.00% 261720 43.07 41.30
TWC Time Warner Cable 0.23 NEW 61372 178.17 154.39
PNC PNC Financial Services 0.23 NEW 112443 95.65 93.21
MON Monsanto Company 0.23 NEW 103365 106.59 117.22
NOC Northrop Grumman Corporation 0.23 +149.00% 69530 158.63 158.85
LMT Lockheed Martin Corporation 0.23 +11007.00% 59534 185.90 197.87
Kraft Foods 0.23 NEW 128510 85.14 0.00
FDX FedEx Corporation 0.22 NEW 61605 170.40 170.82
RTN Raytheon Company 0.22 +154.00% 108658 95.68 106.21
Duke Energy 0.22 +163190.00% 150227 70.62 0.00
TJX TJX Companies 0.21 NEW 147715 66.17 67.66
GD General Dynamics Corporation 0.21 +7059.00% 71312 141.69 133.60
CRM salesforce 0.21 NEW 142421 69.63 64.26
BLK BlackRock 0.20 NEW 27238 345.98 357.74
Nextera Energy 0.20 NEW 96421 98.03 0.00
WMB Williams Companies 0.20 NEW 162603 57.39 46.41
Phillips 66 0.20 +12683.00% 118635 80.56 0.00
Directv 0.20 NEW 102628 92.79 0.00
ADBE Adobe Systems Incorporated 0.19 NEW 108610 81.01 76.64
VLO Valero Energy Corporation 0.19 +313.00% 144061 62.60 56.99
PCG PG&E; Corporation 0.19 +124.00% 186448 49.10 51.38
Twenty-first Century Fox 0.19 NEW 273319 32.55 0.00
REGN Regeneron Pharmaceuticals 0.18 NEW 17031 510.13 427.05
D Dominion Resources 0.18 NEW 128846 66.87 69.17
KMB Kimberly-Clark Corporation 0.18 +14842.00% 79048 105.97 103.80
YUM Yum! Brands 0.18 NEW 93876 90.08 77.05
APC Anadarko Petroleum Corporation 0.18 NEW 110275 78.06 79.89
PRU Prudential Financial 0.18 NEW 98348 87.52 80.31
NFLX Netflix 0.18 NEW 13162 656.94 443.79
ALXN Alexion Pharmaceuticals 0.18 NEW 46845 180.77 179.76
American Tower Reit 0.18 NEW 91855 93.29 0.00
SCHW Charles Schwab Corporation 0.17 NEW 248730 32.65 30.86
BAX Baxter International 0.17 NEW 118160 69.93 67.92
RAI Reynolds American 0.17 +4684.00% 108598 74.66 70.03
ADP Automatic Data Processing 0.17 +11289.00% 101936 80.23 85.00
EMR Emerson Electric 0.17 +10340.00% 146692 55.43 55.87
SO Southern Company 0.17 NEW 197188 41.90 43.68
YHOO Yahoo! 0.17 NEW 203740 39.29 42.61
DFS Discover Financial Services 0.16 +250.00% 132755 57.62 58.01
ALL Allstate Corporation 0.16 -78.00% 114125 64.87 68.72
PX Praxair 0.16 NEW 62593 119.55 124.53
Avago Technologies 0.16 NEW 55706 132.93 0.00
STT State Street Corporation 0.15 NEW 89378 77.00 72.30
Ace Limited Cmn 0.15 +13062.00% 71737 101.68 0.00
CSX CSX Corporation 0.15 NEW 214495 32.65 33.62
JCI Johnson Controls 0.15 NEW 142167 49.53 48.46
DE Deere & Company 0.15 NEW 72485 97.05 90.31
GIS General Mills 0.15 NEW 129413 55.72 51.55
SYK Stryker Corporation 0.15 NEW 73330 95.57 90.61
CME CME 0.14 NEW 69598 93.06 95.64
ECL Ecolab 0.14 NEW 57319 113.07 115.32
VRTX Vertex Pharmaceuticals Incorporated 0.14 NEW 52920 123.48 123.26
PPG PPG Industries 0.14 NEW 59020 114.72 225.60
TRV Travelers Companies 0.14 +38.00% 69191 96.66 105.54
BDX Becton, Dickinson and 0.14 NEW 45458 141.65 142.79
BBT BB&T; Corporation 0.14 NEW 158410 40.31 37.76
MMC Marsh & McLennan Companies 0.14 +6144.00% 118716 56.70 55.76
ILMN Illumina 0.14 NEW 31285 218.36 191.44
Eaton 0.14 NEW 101409 67.49 0.00
CBS CBS Corporation 0.13 NEW 106846 55.50 59.57
CAH Cardinal Health 0.13 +25190.00% 71826 83.65 87.33
AFL AFLAC Incorporated 0.13 +4677.00% 95935 62.20 61.39
APD Air Products & Chemicals 0.13 NEW 46627 136.83 152.20
ITW Illinois Tool Works 0.13 +5216.00% 66355 91.79 96.27
PCP Precision Castparts 0.13 NEW 30010 199.87 210.13
BRCM Broadcom Corporation 0.13 +4895.00% 119946 51.49 44.13
HUM Humana 0.13 NEW 32518 191.28 160.10
American Airls 0.13 NEW 150413 39.94 0.00
NSC Norfolk Southern 0.12 +8528.00% 66184 87.36 108.18
BEN Franklin Resources 0.12 +286.00% 112298 49.03 51.68
PSA Public Storage 0.12 +24.00% 31789 184.37 186.59
EQR Equity Residential 0.12 NEW 79024 70.17 75.86
BHI Baker Hughes Incorporated 0.12 +336.00% 94371 61.70 59.73
AEP American Electric Power Company 0.12 NEW 106369 52.97 55.21
EXC Exelon Corporation 0.12 NEW 186980 31.42 31.85
MU Micron Technology 0.12 +679.00% 304226 18.84 27.78
TSLA Tesla Motors 0.12 NEW 21171 268.26 194.42
GLW Corning Incorporated 0.11 NEW 273238 19.73 22.80
DVN Devon Energy Corporation 0.11 NEW 89252 59.49 57.71
CMI Cummins 0.11 NEW 39364 131.19 137.75
VFC V.F. Corporation 0.11 NEW 73378 69.74 73.33
DRI Darden Restaurants 0.11 +312.00% 71587 71.08 62.29
CB Chubb Corporation 0.10 NEW 49880 95.14 98.78
EXPD Expeditors International of Washington 0.10 NEW 101100 46.10 47.74
WM Waste Management 0.10 NEW 99395 46.35 53.00
VIA.B Via 0.10 NEW 75247 64.64 0.00
CMCSK Comcast Corporation 0.10 NEW 82755 59.94 58.27
APA Apache Corporation 0.10 NEW 81869 57.63 60.29
CCL Carnival Corporation 0.10 NEW 92217 49.39 43.98
SE Spectra Energy 0.10 NEW 145749 32.60 34.31
ERTS Electronic Arts 0.10 -17.00% 71042 66.50 0.00
PEG Public Service Enterprise 0.10 117762 39.28 39.84
Cbre Group Inc Cl A 0.10 -10.00% 121989 37.00 0.00
LVS Las Vegas Sands 0.09 NEW 79371 52.57 52.42
CA CA 0.09 +22.00% 145072 29.29 31.38
SPLS Staples 0.09 265022 15.31 16.12
MAR Marriott International 0.09 57100 74.39 81.60
GME GameStop 0.09 -18.00% 95070 42.96 40.53
LUV Southwest Airlines 0.09 +19.00% 122779 33.09 44.01
KIM Kimco Realty Corporation 0.09 NEW 195685 22.54 25.62
General Growth Properties 0.09 173946 25.66 0.00
HBAN Huntington Bancshares Incorporated 0.08 +109.00% 342682 11.31 10.78
WU Western Union Company 0.08 -6.00% 190056 20.33 19.29
PBCT People's United Financial 0.08 NEW 231918 16.21 14.88
HST Host Hotels & Resorts 0.08 201021 19.83 20.25
NVDA NVIDIA Corporation 0.08 -2.00% 180504 20.11 22.93
VRSN Verisign 0.08 -2.00% 63290 61.72 62.91
TSN Tyson Foods 0.08 87549 42.63 37.76
DPS Dr Pepper Snapple 0.08 51812 72.90 77.36
EL Estee Lauder Companies 0.08 NEW 45540 86.66 80.58
DGX Quest Diagnostics Incorporated 0.08 54522 72.52 70.85
SNA Snap-on Incorporated 0.07 21409 159.25 142.04
BBY Best Buy 0.07 99914 32.61 40.39
AIV Apartment Investment and Management 0.07 -2.00% 86346 36.93 37.57
DISH DISH Network 0.07 NEW 47247 67.71 73.44
ETR Entergy Corporation 0.07 45261 70.50 75.05
LLL L-3 Communications Holdings 0.07 30762 113.38 125.86
Fox News 0.07 NEW 104995 32.22 0.00
FTI FMC Technologies 0.06 -2.00% 65999 41.49 37.08
LEG Leggett & Platt 0.06 -30.00% 60324 48.68 44.11
LRCX Lam Research Corporation 0.06 36440 81.35 78.20
Thomson Reuters 0.06 NEW 71567 38.07 0.00
ED Consolidated Edison 0.05 -93.00% 36790 57.88 59.90
NOV National-Oilwell Var 0.05 46773 48.28 50.15
SYMC Symantec Corporation 0.05 +103.00% 99274 23.25 23.79
Metropcs Communications 0.05 NEW 59602 38.77 0.00
COH Coach 0.04 +87.00% 48809 34.61 40.63
IP International Paper Company 0.04 +67.00% 40259 47.59 54.31
RF Regions Financial Corporation 0.04 -2.00% 175075 10.36 9.54
UNM Unum 0.04 52309 35.75 33.01
IPG Interpublic Group of Companies 0.04 +84.00% 91325 19.27 21.34
PKI PerkinElmer 0.04 -3.00% 37338 52.64 46.52
AA Alcoa 0.04 +80.00% 156144 11.15 9.18
CTAS Cintas Corporation 0.04 +82.00% 24032 84.59 82.26
FITB Fifth Third Ban 0.04 -2.00% 94003 20.82 19.04
CVC Cablevision Systems Corporation 0.04 71828 23.94 17.81
Mosaic 0.04 +94.00% 41120 46.85 0.00
GPS Gap 0.03 41661 38.17 41.01
CAG ConAgra Foods 0.03 -6.00% 33953 43.72 33.68
FSLR First Solar 0.03 NEW 33487 46.98 60.28
WYN Wyndham Worldwide Corporation 0.03 -2.00% 16609 81.91 89.37
VMW VMware 0.03 NEW 17788 85.74 81.59
Garmin 0.03 -63.00% 29312 43.93 0.00
PGR Progressive Corporation 0.02 41657 27.83 26.15
AGL AGL Resources 0.02 NEW 24682 46.56 0.00
ABC AmerisourceBergen 0.02 NEW 9954 106.34 103.61
CLX Clorox Company 0.02 NEW 10474 104.02 107.06
AVB AvalonBay Communities 0.02 NEW 6771 159.87 167.28
RHI Robert Half International 0.02 NEW 19680 55.50 59.74
SCCO Southern Copper Corporation 0.02 NEW 24779 29.41 28.06
SCG SCANA Corporation 0.01 6231 50.65 52.58
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 NEW 2560 105.33 105.16
KERX Keryx Biopharmaceuticals 0.00 NEW 41 9.98 12.79
PKG Packaging Corporation of America 0.00 20 62.45 77.86
BYD Boyd Gaming Corporation 0.00 NEW 192 14.95 14.25
PMT PennyMac Mortgage Investment Trust 0.00 77 17.43 20.65
DST DST Systems 0.00 11 125.91 105.19
SLM SLM Corporation 0.00 NEW 155 9.86 9.06
CROX Crocs 0.00 277 14.71 11.25
IILG Interval Leisure 0.00 77 22.84 26.45
AEO American Eagle Outfitters 0.00 NEW 183 17.22 16.91
MCHP Microchip Technology 0.00 NEW 1462 47.42 49.28
PAYX Paychex 0.00 2465 46.88 48.92
R Ryder System 0.00 22 87.36 92.14
TROW T. Rowe Price 0.00 +3.00% 1257 77.73 81.65
SVU SUPERVALU 0.00 267 8.09 10.71
CRL Charles River Laboratories 0.00 27 70.33 78.58
FL Foot Locker 0.00 -21.00% 29 67.00 61.03
MTD Mettler-Toledo International 0.00 2 341.00 306.26
JBLU JetBlue Airways Corporation 0.00 -15.00% 148 20.76 17.12
SKYW SkyWest 0.00 160 15.04 14.75
ODP Office Depot 0.00 -52.00% 96 8.66 9.28
EFII Electronics For Imaging 0.00 -14.00% 58 43.50 39.56
PRXL PAREXEL International Corporation 0.00 72 64.31 65.50
CDNS Cadence Design Systems 0.00 80 19.65 17.85
PRGS Progress Software Corporation 0.00 98 27.50 26.32
FSS Federal Signal Corporation 0.00 163 14.91 14.75
Domtar 0.00 41 41.39 0.00
MBI MBIA 0.00 145 6.01 9.06
VIA Via 0.00 NEW 2239 64.87 69.40
DLX Deluxe Corporation 0.00 +242.00% 65 62.00 63.87
MSCI MSCI 0.00 -7.00% 35 61.54 55.39
PENN Penn National Gaming 0.00 40 18.35 15.99
HF HFF 0.00 -6.00% 73 41.73 34.34
PNK Pinnacle Entertainment 0.00 NEW 21 37.24 33.38
KNX Knight Transportation 0.00 NEW 37 26.73 32.56
Montpelier Re Holdings/mrh 0.00 -6.00% 74 39.50 0.00
LOPE Grand Canyon Education 0.00 98 42.40 44.23
OMC Omni 0.00 +11.00% 1188 69.49 76.16
CUZ Cousins Properties 0.00 158 10.38 10.11
DOV Dover Corporation 0.00 NEW 1528 70.18 70.44
PDLI PDL BioPharma 0.00 191 6.43 7.02
CACC Credit Acceptance 0.00 NEW 6 246.17 189.40
RECN Resources Connection 0.00 155 16.08 17.00
NVR NVR 0.00 NEW 1 1340.00 1330.70
LCI Lannett Company 0.00 45 59.42 64.05
AMKR Amkor Technology 0.00 275 5.98 9.42
HILL Dot Hill Systems 0.00 NEW 238 6.12 4.81
BKS Barnes & Noble 0.00 58 25.95 22.97
NSIT Insight Enterprises 0.00 88 29.91 26.58
NR Newpark Resources 0.00 196 8.13 9.28
WNC Wabash National Corporation 0.00 190 12.54 14.35
AEL American Equity Investment Life Holding 0.00 100 26.98 28.29
DEPO DepoMed 0.00 NEW 86 21.45 24.18
HL Hecla Mining Company 0.00 500 2.63 2.65
MEI Methode Electronics 0.00 36 27.44 44.40
WNR Western Refining 0.00 NEW 74 43.61 45.85
AMSG AmSurg 0.00 -20.00% 38 69.95 60.82
BIO Bio-Rad Laboratories 0.00 NEW 5 150.60 133.91
BRKR Bruker Corporation 0.00 28 20.39 18.90
DK Delek US Holdings 0.00 NEW 52 36.81 36.26
GPI Group 1 Automotive 0.00 46 90.83 77.31
JBL Jabil Circuit 0.00 59 21.29 21.29
MANH Manhattan Associates 0.00 59 59.64 48.43
MKTX MarketAxess Holdings 0.00 NEW 9 92.67 85.47
NJR New Jersey Resources Corporation 0.00 94 27.54 28.89
NWBI Northwest Bancshares 0.00 238 12.82 11.60
PJC Piper Jaffray Companies 0.00 47 43.64 52.39
SKX Skechers USA 0.00 -85.00% 11 109.73 67.44
SMCI Super Micro Computer 0.00 53 29.57 37.36
UTL Unitil Corporation 0.00 47 33.00 33.19
AKRX Akorn 0.00 +105.00% 82 43.66 47.03
CNC Centene Corporation 0.00 -62.00% 17 80.35 63.33
CPK Chesapeake Utilities Corporation 0.00 NEW 43 53.84 46.69
CWT California Water Service 0.00 57 22.84 24.04
HPY Heartland Payment Systems 0.00 17 54.00 48.18
MRTN Marten Transport 0.00 NEW 120 21.70 21.98
MYGN Myriad Genetics 0.00 28 33.96 34.39
NSR Neustar 0.00 104 29.20 21.98
ODFL Old Dominion Freight Line 0.00 25 68.60 77.51
PLCM Poly 0.00 NEW 155 11.44 13.00
SLAB Silicon Laboratories 0.00 31 54.00 50.30
TMP Tompkins Financial Corporation 0.00 48 53.71 52.09
TXRH Texas Roadhouse 0.00 NEW 139 37.42 36.16
UTHR United Therapeutics Corporation 0.00 11 173.91 161.87
WFSL Washington Federal 0.00 89 23.35 0.00
WOR Worthington Industries 0.00 30 30.03 25.15
FCF First Commonwealth Financial 0.00 274 9.59 8.59
JKHY Jack Henry & Associates 0.00 32 64.69 65.91
LMNX Luminex Corporation 0.00 NEW 169 17.25 15.97
NFG National Fuel Gas 0.00 13 58.85 59.35
ROK Rockwell Automation 0.00 +10.00% 699 124.64 110.21
SJW SJW 0.00 NEW 94 30.68 31.82
SNX SYNNEX Corporation 0.00 37 73.19 73.25
TRST TrustCo Bank Corp NY 0.00 334 7.03 6.62
HLS HEALTHSOUTH 0.00 44 46.05 41.95
SHO Sunstone Hotel Investors 0.00 119 15.02 16.17
GBX Greenbrier Companies 0.00 39 46.85 50.34
VIVO Meridian Bioscience 0.00 98 18.63 19.70
BRCD Brocade Communications Systems 0.00 +340.00% 185 11.88 12.05
AZPN Aspen Technology 0.00 45 45.53 36.69
HTS Hatteras Financial 0.00 NEW 159 16.30 17.61
CATM Cardtronics 0.00 67 37.04 35.46
KAR KAR Auction Services 0.00 58 37.40 36.58
EXPR Express 0.00 NEW 152 18.11 15.47
SBRA Sabra Health Care REIT 0.00 85 25.73 30.80
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.00 -25.00% 558 110.57 110.89
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.00 240 108.86 109.75
Aegerion Pharmaceuticals 0.00 NEW 101 18.96 0.00
Anacor Pharmaceuticals In 0.00 NEW 38 77.42 0.00
IVR Invesco Mortgage Capital 0.00 100 14.32 15.44
PKY Parkway Properties 0.00 103 17.44 16.67
VVC Vectren Corporation 0.00 43 38.47 42.70
Maiden Holdings Ltd shs 0.00 NEW 199 15.78 0.00
shares First Bancorp P R 0.00 NEW 443 4.82 0.00
Meritor 0.00 194 13.12 0.00
United Cmnty Bks Ga Cap Stk 0.00 137 20.87 0.00
Ishares Tr fltg rate nt 0.00 +1750.00% 3701 50.64 0.00
Dunkin' Brands 0.00 NEW 38 55.00 0.00
J Global 0.00 43 67.93 0.00
Ubiquiti Networks 0.00 51 31.90 0.00
Allison Transmission Hldngs I 0.00 -99.00% 65 29.25 0.00
SELECT INCOME REIT COM SH BEN int 0.00 85 20.64 0.00
Blucora 0.00 83 16.14 0.00
Mrc Global Inc cmn 0.00 NEW 130 15.44 0.00
Western Asset Mortgage cmn 0.00 163 14.77 0.00
Forum Energy Technolo 0.00 47 20.28 0.00
Gentherm 0.00 +173.00% 41 54.90 0.00
Pbf Energy Inc cl a 0.00 36 28.42 0.00
Ofg Ban 0.00 NEW 172 10.67 0.00
Quintiles Transnatio Hldgs I 0.00 16 72.56 0.00
Mallinckrodt Pub 0.00 3 117.67 0.00
Cdw 0.00 57 34.26 0.00
Allegion Plc equity 0.00 -5.00% 35 60.11 0.00
One Gas 0.00 65 42.55 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 59 38.93 0.00
New Residential Investment 0.00 NEW 115 15.23 0.00
Cimpress N V Shs Euro 0.00 58 84.16 0.00
Gannett Inc Com stock 0.00 NEW 1355 13.99 0.00
Tegna Inc Com stock 0.00 NEW 2711 32.07 0.00
Wec Energy Group Inc Com stock 0.00 NEW 2508 44.97 0.00