PineBridge Investments

Latest statistics and disclosures from PineBridge Investments's latest quarterly 13F-HR filing:

  • Top 5 stock holdings are DXJ, EWW, EEM, Cdw, GOOG. These five stock positions account for 12.86% of PineBridge Investments's total stock portfolio.
  • Added to shares of these 10 stocks: EWW (+$41.57M), TEX (+$23.44M), Perrigo Company (+$22.96M), V (+$20.80M), MA (+$18.04M), Facebook Inc cl a (+$17.84M), ADS (+$17.81M), LOW (+$16.47M), Beam (+$16.41M), HON (+$16.31M).
  • Started 89 new stock positions in Gnc Holdings Inc Cl A, Alkermes, CPG, PFG, EXPD, FRX, Oge Energy, BEN, CMS, YHOO.
  • Reduced shares in these 10 stocks: DXJ (-$35.57M), (-$30.62M), PH (-$29.40M), (-$28.71M), GOOG (-$25.58M), LLY (-$21.73M), IBM (-$20.69M), BRK.B (-$19.21M), ABT (-$17.66M), (-$16.41M).
  • Sold out of its positions in ALGN, ANEN, NLY, ADM, ARW, ASIA, Aurico Gold, AVID, BBT, BK.
  • As of March 31, 2014, PineBridge Investments has $3.10B in assets under management (AUM). Assets under management dropped from a total value of $3.42B to $3.10B.
  • Independent of market fluctuations, PineBridge Investments was a net seller by $348.42M worth of stocks in the most recent quarter.

PineBridge Investments portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
DXJ WisdomTree Japan Total Dividend Fd 3.52 -24.00% 2302380 47.34 50.42
EWW iShares MSCI Mexico Inv. Mt. Idx. 2.67 +100.00% 1295000 63.95 71.46
EEM iShares MSCI Emerging Markets Indx 2.60 1966155 40.99 44.99
Cdw 2.10 -9.00% 2366353 27.44 0.00
GOOG Google 1.98 -29.00% 54964 1114.50 582.67
AAPL Apple 1.59 -21.00% 91897 536.74 100.65
QCOM QUALCOMM 1.28 -4.00% 502218 78.86 77.18
MSFT Microsoft Corporation 1.23 +33.00% 931295 40.99 45.04
T AT&T; 1.13 -5.00% 998494 35.07 34.71
PFE Pfizer 1.07 -22.00% 1030958 32.12 28.85
CVS CVS Caremark Corporation 1.07 +32.00% 443308 74.86 79.63
LOW Lowe's Companies 1.03 +106.00% 652458 48.90 52.95
DFS Discover Financial Services 1.01 +20.00% 539584 58.19 61.98
BAC Bank of America Corporation 1.00 -21.00% 1806615 17.20 15.80
JNJ Johnson & Johnson 0.93 +82.00% 293933 98.23 104.32
CMCSA Comcast Corporation 0.90 -15.00% 557106 50.02 54.41
DIS Walt Disney Company 0.88 -8.00% 339358 80.07 90.11
Citi 0.85 -28.00% 551273 47.60 0.00
AMGN Amgen 0.83 -10.00% 208785 123.34 132.80
XOM Exxon Mobil Corporation 0.80 -35.00% 254888 97.68 99.89
VZ Verizon Communications 0.78 +44.00% 506555 47.57 49.05
COP ConocoPhillips 0.77 +216.00% 337427 70.35 80.48
TWC Time Warner Cable 0.76 +31.00% 172398 137.18 147.59
TEX Terex Corporation 0.76 NEW 529148 44.30 37.64
Perrigo Company 0.74 NEW 148430 154.66 0.00
HPQ Hewlett-Packard Company 0.70 -9.00% 669629 32.36 36.71
BA Boeing Company 0.69 -11.00% 171352 125.49 127.10
SLB Schlumberger 0.68 217105 97.50 109.25
V Visa 0.68 +12031.00% 97177 215.85 216.21
MA MasterCard Incorporated 0.67 +663.00% 277951 74.70 76.50
BRK.B Berkshire Hathaway 0.67 -48.00% 166003 124.97 0.00
CMI Cummins 0.67 +63.00% 138392 148.99 146.00
Covidien 0.67 -20.00% 282055 73.66 0.00
Abbvie 0.67 -5.00% 402073 51.40 0.00
MYL Mylan 0.63 -7.00% 400043 48.83 47.86
Industries N shs - a - 0.63 -10.00% 219565 88.94 0.00
COMMON Uns Energy Corp stock 0.63 +21.00% 327693 60.03 0.00
TXN Texas Instruments Incorporated 0.62 -17.00% 409140 47.15 47.97
WMT Wal-Mart Stores 0.61 -15.00% 246380 76.43 75.67
ADS Alliance Data Systems Corporation 0.61 +1542.00% 69603 272.44 267.56
UPS United Parcel Service 0.60 -2.00% 192348 97.38 98.77
BHI Baker Hughes Incorporated 0.59 -8.00% 280092 65.02 69.01
JAH Jarden Corporation 0.59 -15.00% 304985 59.83 57.66
IEV iShares S&P; Europe 350 Index 0.59 -7.00% 380602 48.28 46.61
SPY SPDR S&P; 500 ETF 0.58 -11.00% 96357 187.04 199.48
EOG EOG Resources 0.58 92358 196.17 106.60
Facebook Inc cl a 0.58 NEW 296073 60.24 0.00
MO Altria 0.57 -15.00% 469807 37.43 42.60
PG Procter & Gamble Company 0.57 +35.00% 218789 80.60 83.24
FCX Freeport-McMoRan Copper & Gold 0.57 +6.00% 531781 33.07 36.52
DKS Dick's Sporting Goods 0.56 +3.00% 315845 54.61 44.55
NOC Northrop Grumman Corporation 0.53 -20.00% 132737 123.38 128.09
HAL Halliburton Company 0.53 -3.00% 278707 58.89 68.36
HON Honeywell International 0.53 NEW 175778 92.76 96.19
FITB Fifth Third Ban 0.53 -21.00% 720133 22.95 20.07
Beam 0.53 NEW 197000 83.30 0.00
WLP WellPoint 0.52 +67.00% 162212 99.55 113.81
Ace Limited Cmn 0.51 -48.00% 160608 99.06 0.00
HCBK Hudson City Ban 0.51 +34.00% 1599800 9.83 9.78
WFC Wells Fargo & Company 0.51 -44.00% 315032 49.74 51.20
PCLN priceline.com Incorporated 0.51 -14.00% 13200 1191.94 1269.95
Powershares Senior Loan Portfo mf 0.51 +555.00% 643000 24.81 0.00
COST Costco Wholesale Corporation 0.50 NEW 138079 111.68 121.00
LSI LSI Corporation 0.50 +8.00% 1388579 11.07 11.14
Jones 0.50 +31.00% 1033600 14.97 0.00
HBAN Huntington Bancshares Incorporated 0.49 +1269.00% 1526341 9.97 9.76
HD Home Depot 0.48 -52.00% 189806 79.13 91.50
GE General Electric Company 0.47 -11.00% 557114 25.89 26.34
AFL AFLAC Incorporated 0.47 -17.00% 229892 63.04 60.92
GILD Gilead Sciences 0.47 -8.00% 206134 70.86 101.74
LRN K12 0.47 636819 22.65 19.54
AES AES Corporation 0.46 +324.00% 999873 14.28 15.19
EMR Emerson Electric 0.46 +82.00% 214539 66.80 64.33
GIS General Mills 0.46 -6.00% 277064 51.82 53.56
HOT Starwood Hotels & Resorts Worldwide 0.46 -18.00% 178529 79.60 84.02
DGX Quest Diagnostics Incorporated 0.46 +51.00% 248268 57.92 62.48
DOV Dover Corporation 0.45 -13.00% 168987 81.75 89.73
Kraft Foods 0.43 +5.00% 239552 56.10 0.00
MTB M&T; Bank Corporation 0.42 -12.00% 106830 121.30 122.47
KMB Kimberly-Clark Corporation 0.42 +327.00% 117666 110.25 109.38
PEP Pepsi 0.42 -5.00% 154668 83.50 92.76
BLK BlackRock 0.41 -18.00% 40433 314.46 323.90
ALL Allstate Corporation 0.41 -6.00% 225217 56.58 61.19
Actavis 0.40 -46.00% 60860 205.85 0.00
MRO Marathon Oil Corporation 0.39 -37.00% 336634 35.52 39.89
RF Regions Financial Corporation 0.38 -7.00% 1054893 11.11 10.08
HES Hess 0.38 -19.00% 141372 82.88 99.58
TGT Target Corporation 0.38 -10.00% 196121 60.51 60.69
FRX Forest Laboratories 0.38 NEW 129300 92.27 0.00
Marathon Petroleum 0.38 -35.00% 133979 87.04 0.00
DVN Devon Energy Corporation 0.37 +79.00% 170249 66.93 74.11
TRV Travelers Companies 0.37 -5.00% 136436 85.10 93.77
BMY Bristol Myers Squibb 0.36 +869.00% 216629 51.95 50.11
APC Anadarko Petroleum Corporation 0.36 -52.00% 131605 84.76 109.97
BCR C.R. Bard 0.35 NEW 73107 147.97 149.22
DAL Delta Air Lines 0.35 +165.00% 308780 34.65 40.27
VIA.B Via 0.34 +4.00% 124135 84.99 0.00
DPS Dr Pepper Snapple 0.34 -46.00% 194130 54.46 61.41
LO Lorillard 0.34 -14.00% 194015 54.08 60.57
ITW Illinois Tool Works 0.33 -49.00% 126480 81.33 88.96
TXI Texas Industries 0.33 +1850.00% 114868 89.62 0.00
UNP Union Pacific Corporation 0.32 -56.00% 52197 187.67 105.99
K Kellogg Company 0.32 +744.00% 159768 62.71 65.18
Delphi Automotive Plc shs 0.32 +318.00% 145765 67.86 0.00
PGR Progressive Corporation 0.31 393878 24.22 24.89
CSCO Cisco Systems 0.30 -44.00% 414651 22.41 24.79
RTN Raytheon Company 0.30 -40.00% 93535 98.79 96.97
BLL Ball Corporation 0.30 +11.00% 170324 54.81 63.45
USB U.S. Ban 0.29 -9.00% 208341 42.86 42.10
Xyratex 0.29 +204.00% 672000 13.24 0.00
Nxp Semiconductors N V 0.29 152024 58.81 0.00
JPM JPMorgan Chase & Co. 0.28 -28.00% 142467 60.71 58.03
MDT Medtronic 0.28 141735 61.54 64.30
SYMC Symantec Corporation 0.28 -14.00% 437512 19.97 24.45
EMLC Market Vectors Emerging Mkts Local ETF 0.28 NEW 363000 23.56 23.91
RDA Rda Microelectronics 0.28 +52.00% 488500 17.93 18.45
AMP Ameriprise Financial 0.27 NEW 75274 110.07 122.84
NTAP NetApp 0.26 -7.00% 215063 36.90 40.79
PKI PerkinElmer 0.26 +528.00% 182048 45.06 45.07
CVX Chevron Corporation 0.25 -39.00% 65509 118.92 127.68
EMC EMC Corporation 0.25 -15.00% 277106 27.41 29.74
JOSB Jos. A. Bank Clothiers 0.25 +1496.00% 122601 64.30 64.98
AMG Affiliated Managers 0.24 +46.00% 37744 200.04 200.47
PSA Public Storage 0.24 -30.00% 44936 168.49 177.50
LMT Lockheed Martin Corporation 0.24 +22.00% 45946 163.25 174.93
DHR Danaher Corporation 0.24 -9.00% 99626 75.01 77.06
SNDK SanDisk Corporation 0.24 -11.00% 92473 81.19 97.60
CI CIGNA Corporation 0.23 -25.00% 83480 83.73 93.57
PRU Prudential Financial 0.23 84008 84.65 89.18
OMC Omni 0.23 96664 72.59 72.36
WDC Western Digital 0.21 -9.00% 71339 91.82 100.34
WHR Whirlpool Corporation 0.21 +1111.00% 44115 149.46 151.95
EFA iShares MSCI EAFE Index Fund 0.21 -68.00% 95270 67.17 66.70
TE TECO Energy 0.20 -57.00% 362371 17.15 17.89
AVY Avery Dennison Corporation 0.19 -9.00% 113853 50.67 48.48
VLO Valero Energy Corporation 0.19 +1368.00% 112728 53.10 53.92
RSG Republic Services 0.18 -6.00% 160061 34.16 39.59
CTL CenturyLink 0.18 -53.00% 167628 32.84 40.91
FLR Fluor Corporation 0.18 -9.00% 72818 77.73 73.85
VRTX Vertex Pharmaceuticals Incorporated 0.17 +65.00% 74909 70.73 88.81
M Macy's 0.17 +12072.00% 87885 59.29 60.29
INTU Intuit 0.17 -16.00% 68622 77.74 85.36
Epl Oil & Gas 0.17 NEW 139100 38.60 0.00
UNH UnitedHealth 0.16 +7.00% 60469 81.99 83.98
CA CA 0.16 -9.00% 157201 30.97 28.24
CBOE CBOE Holdings 0.16 -28.00% 85066 56.60 50.78
FIS Fidelity National Information Services 0.15 +4.00% 89000 53.45 57.27
ABT Abbott Laboratories 0.15 -79.00% 121563 38.51 42.38
IBM International Business Machines 0.15 -81.00% 23943 192.50 191.92
BIIB Biogen Idec 0.15 -7.00% 14970 305.88 343.99
CLX Clorox Company 0.15 +24.00% 54201 88.00 89.21
Nabors Industries Ltd shs 0.15 -21.00% 194256 24.65 0.00
KO Coca-Cola Company 0.14 -47.00% 109138 38.66 41.61
UHS Universal Health Services 0.14 +647.00% 54504 82.06 112.34
Canadian Natural Resources 0.14 -4.00% 104186 42.36 0.00
AZO AutoZone 0.14 +199.00% 8125 537.16 537.74
CHK Chesapeake Energy Corporation 0.14 +177.00% 174165 25.62 26.21
MMM 3M Company 0.13 NEW 29229 135.67 144.87
ATVI Activision Blizzard 0.13 -40.00% 196097 20.44 23.09
KEY Key 0.13 -27.00% 277307 14.24 13.50
MGM MGM Resorts International. 0.13 -46.00% 151931 25.86 25.05
Ishares Tr fltg rate nt 0.13 NEW 78000 50.71 0.00
GPC Genuine Parts Company 0.12 -26.00% 43706 86.86 87.36
KR Kroger 0.12 -68.00% 83564 43.65 50.52
GPS Gap 0.12 -18.00% 91605 40.06 43.11
Rbc Cad 0.12 53057 72.91 0.00
Manulife Finl 0.12 -5.00% 177542 21.31 0.00
IJR iShares S&P; SmallCap 600 Index 0.12 -30.00% 33638 110.12 109.08
Hsbc Hldgs Plc adr a 1/40pf a 0.12 145400 25.45 0.00
VGK Vanguard European ETF 0.12 -35.00% 61909 58.96 57.54
Baytex Energy 0.12 +3.00% 79765 45.62 0.00
TWX Time Warner 0.11 50330 64.85 77.13
Cenovus Energy 0.11 102090 31.95 0.00
Tim Hortons Inc Com Stk 0.11 57489 61.17 0.00
Gran Tierra Energy 0.11 +4.00% 413994 8.30 0.00
Just Energy 0.11 +48.00% 377593 8.89 0.00
Ishares Inc emrg mrk lc bd 0.11 NEW 69000 49.75 0.00
LLY Eli Lilly & Co. 0.10 -87.00% 52358 58.86 62.39
DOW Dow Chemical Company 0.10 -12.00% 65103 48.60 53.30
SIVB SVB Financial 0.10 -43.00% 25196 128.79 109.02
OXY Occidental Petroleum Corporation 0.10 -4.00% 31338 95.29 102.09
EXC Exelon Corporation 0.10 -50.00% 90806 33.56 32.20
HSY Hershey Company 0.10 +405.00% 28655 104.43 91.82
EIX Edison International 0.10 -77.00% 54034 56.61 58.82
MYGN Myriad Genetics 0.10 -3.00% 87833 34.19 37.78
Teck Resources Ltd cl b 0.10 +55.00% 132554 23.81 0.00
Fossil 0.10 -3.00% 26779 116.61 0.00
BEN Franklin Resources 0.09 NEW 49784 54.17 56.06
TROW T. Rowe Price 0.09 -15.00% 34164 82.34 79.89
BBY Best Buy 0.09 +99.00% 102075 26.41 31.37
DD E.I. du Pont de Nemours & Company 0.09 +7.00% 41536 67.12 66.25
IT Gartner 0.09 38457 69.43 73.58
Bank Of Montreal Cadcom Npv 0.09 38555 73.93 0.00
Pengrowth Energy 0.09 394273 6.69 0.00
Express Scripts Holding 0.09 +28.00% 36039 75.11 0.00
Dominion Diamond Corp foreign stock 0.09 +91.00% 179360 14.85 0.00
Geopark Ltd Usd shs added 0.09 NEW 400000 7.07 0.00
LM Legg Mason 0.08 -65.00% 48632 49.04 49.04
SYY SYSCO Corporation 0.08 -56.00% 72172 36.13 37.58
DNB Dun & Bradstreet Corporation 0.08 -20.00% 25870 99.35 118.33
MS Morgan Stanley 0.08 84057 31.17 32.66
AIV Apartment Investment and Management 0.08 -79.00% 81136 30.22 34.34
MTD Mettler-Toledo International 0.08 NEW 10796 235.64 270.80
Agrium 0.08 23199 107.73 0.00
APH Amphenol Corporation 0.08 -16.00% 27724 91.64 103.06
Cibc Cad 0.08 26022 95.31 0.00
RFMD RF Micro Devices 0.08 NEW 306359 7.88 11.87
PAN AMERICAN SILVER CORP CAN 0.08 167800 14.21 0.00
Kinross Gold 0.08 +170.00% 545506 4.58 0.00
Penn West Energy Trust 0.08 +16.00% 267942 9.23 0.00
CCK Crown Holdings 0.07 +322.00% 47349 44.72 47.10
Suntrust Banks Inc $1.00 Par Cmn 0.07 -15.00% 57033 39.80 0.00
NVDA NVIDIA Corporation 0.07 121160 17.91 19.17
PETM PetSmart 0.07 +214.00% 30230 68.92 69.69
CSC Computer Sciences Corporation 0.07 -22.00% 36501 60.82 60.15
MRK Merck & Co 0.07 -52.00% 40708 56.77 59.41
Bce 0.07 -6.00% 43756 47.63 0.00
EWJ iShares MSCI Japan Index 0.07 -25.00% 198000 11.33 12.01
CMG Chipotle Mexican Grill 0.07 +12.00% 3626 568.09 689.32
ASH Ashland 0.07 +1736.00% 21281 99.48 107.16
Credi 0.07 -19.00% 15439 137.76 0.00
Firstservice Cad Sub Vtg 0.07 -23.00% 38726 52.50 0.00
Transglobe Energy 0.07 +59.00% 256137 8.43 0.00
MD Mednax 0.07 NEW 33432 61.98 56.47
Cobalt Intl Energy 0.07 121335 18.32 0.00
Avianca Holdings Sa 0.07 -26.00% 131112 17.05 0.00
KSS Kohl's Corporation 0.06 +96.00% 30693 56.82 59.26
PPG PPG Industries 0.06 +197.00% 9779 193.49 205.33
HRS Harris Corporation 0.06 -14.00% 27392 73.17 70.62
IP International Paper Company 0.06 -27.00% 37582 45.88 47.45
TSN Tyson Foods 0.06 -54.00% 41765 44.01 37.60
HP Helmerich & Payne 0.06 +80.00% 16428 107.56 99.75
COF Capital One Financial 0.06 -8.00% 24747 77.13 81.04
EBAY eBay 0.06 -14.00% 35253 55.23 54.67
F Ford Motor Company 0.06 +8665.00% 126052 15.60 17.41
AVB AvalonBay Communities 0.06 NEW 14570 131.34 156.11
TX Ternium S.A. 0.06 +32.00% 63517 29.58 25.96
Gildan Activewear Inc Com Cad 0.06 31354 56.00 0.00
SWKS Skyworks Solutions 0.06 NEW 50624 37.51 55.36
Eldorado Gold 0.06 283163 6.17 0.00
Stantec 0.06 29406 67.57 0.00
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.06 +6.00% 38970 45.55 43.92
SHY iShares Lehman 1-3 Year Treas.Bond 0.06 -6.00% 22468 84.43 84.55
IEI iShares Lehman 3-7 Yr Treasury Bond 0.06 14904 120.71 121.81
Michael Kors Holdings Ltd shs 0.06 +165.00% 18602 93.27 0.00
Phillips 66 0.06 -34.00% 25945 77.08 0.00
News 0.06 +52.00% 109911 17.22 0.00
Canadian Natl Ry 0.05 25772 62.13 0.00
CAT Caterpillar 0.05 -15.00% 16807 99.34 108.01
MAS Masco Corporation 0.05 -47.00% 69396 22.21 23.36
NOV National-Oilwell Var 0.05 NEW 21507 77.88 83.90
UNM Unum 0.05 -15.00% 48200 35.31 35.18
Celestica 0.05 135420 12.10 0.00
MCK McKesson Corporation 0.05 -45.00% 8335 176.51 193.74
GT Goodyear Tire & Rubber Company 0.05 +3883.00% 64135 26.13 25.30
DHI D.R. Horton 0.05 75633 21.64 21.84
AMAT Applied Materials 0.05 -45.00% 75988 20.42 22.02
ORCL Oracle Corporation 0.05 +2.00% 38253 40.90 41.65
PXD Pioneer Natural Resources 0.05 -73.00% 9007 187.15 203.18
GME GameStop 0.05 -44.00% 35520 41.11 40.97
LLL L-3 Communications Holdings 0.05 -32.00% 12703 118.17 110.48
Foster Wheeler Ltd Com Stk 0.05 47644 32.42 0.00
Open Text 0.05 +115.00% 29656 52.90 0.00
Advantage Oil & Gas 0.05 +28.00% 256091 5.46 0.00
Nevsun Res 0.05 -5.00% 389914 3.74 0.00
Mondelez Int 0.05 +2.00% 47289 34.55 0.00
Knowles 0.05 NEW 46667 31.56 0.00
BTU Peabody Energy Corporation 0.04 -67.00% 71595 16.33 16.67
BBBY Bed Bath & Beyond 0.04 -7.00% 18297 68.74 63.97
Cott 0.04 +64.00% 133138 9.38 0.00
CFN CareFusion Corporation 0.04 -29.00% 29916 40.23 44.86
PM Philip Morris International 0.04 -5.00% 15659 81.86 85.67
IWD iShares Russell 1000 Value Index 0.04 -72.00% 14065 96.48 101.85
Rogers Communications -cl B 0.04 29043 45.87 0.00
Copa Holdings Sa-class A 0.04 -20.00% 8087 145.17 0.00
Bk Nova Cad 0.04 +9.00% 18232 64.01 0.00
Tor Dom Bk Cad 0.04 +100.00% 26000 51.85 0.00
FEIC FEI Company 0.04 -7.00% 10638 103.00 83.00
IWF iShares Russell 1000 Growth Index 0.04 +4.00% 14476 86.56 92.68
Garmin 0.04 NEW 24976 55.26 0.00
ATP Atlantic Power Corporation 0.04 +14.00% 395378 3.20 0.00
FNV Franco-Nevada Corporation 0.04 -23.00% 27018 50.77 57.04
Pembina Pipeline 0.04 -71.00% 27807 41.93 0.00
Blackberry 0.04 -6.00% 139399 8.91 0.00
* Barrick Gold 0.03 54446 19.67 0.00
INFY Infosys Technologies 0.03 -25.00% 15970 54.17 58.52
TSM Taiwan Semiconductor Mfg 0.03 47251 20.02 20.64
EME EMCOR 0.03 -8.00% 16787 46.80 42.02
NSC Norfolk Southern 0.03 9066 97.08 105.59
AVP Avon Products 0.03 -38.00% 65424 14.64 13.93
DLR Digital Realty Trust 0.03 17170 53.09 67.72
LEG Leggett & Platt 0.03 -14.00% 27992 32.65 34.95
SWK Stanley Black & Decker 0.03 +12898.00% 10009 81.27 91.39
BEAV BE Aerospace 0.03 10326 86.77 83.95
COO Cooper Companies 0.03 NEW 7592 137.38 162.64
Lazard Ltd-cl A shs a 0.03 NEW 19375 47.10 0.00
Imperial Oil 0.03 20181 51.54 0.00
LYV Live Nation Entertainment 0.03 -7.00% 35789 21.75 21.59
PCP Precision Castparts 0.03 +117.00% 3592 252.78 244.29
TTC Toro Company 0.03 -8.00% 14278 63.17 62.34
CVC Cablevision Systems Corporation 0.03 -12.00% 47742 16.87 18.37
Amdocs Ltd ord 0.03 -38.00% 21996 46.49 0.00
DAR Darling International 0.03 -4.00% 41388 20.02 19.37
WYN Wyndham Worldwide Corporation 0.03 -15.00% 14610 73.20 79.49
ENS EnerSys 0.03 -8.00% 11851 69.29 63.31
OSK Oshkosh Corporation 0.03 -21.00% 14634 58.90 49.66
POL PolyOne Corporation 0.03 -8.00% 24035 36.68 39.61
QCOR Questcor Pharmaceuticals 0.03 -8.00% 13981 64.90 93.60
CRUS Cirrus Logic 0.03 -3.00% 41335 19.86 23.84
HRC Hill-Rom Holdings 0.03 NEW 22596 38.55 43.68
HRL Hormel Foods Corporation 0.03 17940 49.24 50.35
JBL Jabil Circuit 0.03 46394 17.99 21.38
LHO LaSalle Hotel Properties 0.03 -8.00% 26006 31.29 36.21
TDY Teledyne Technologies Incorporated 0.03 -7.00% 9482 97.30 95.76
WST West Pharmaceutical Services 0.03 -7.00% 17719 44.06 44.02
CELG Celgene Corporation 0.03 +81.00% 7499 139.61 92.14
CNC Centene Corporation 0.03 -4.00% 14413 62.28 75.97
UTHR United Therapeutics Corporation 0.03 +8.00% 9528 94.05 92.85
X United States Steel Corporation 0.03 NEW 28236 27.61 37.02
ATMI ATMI 0.03 +219.00% 27838 34.01 33.98
SKT Tanger Factory Outlet Centers 0.03 -7.00% 24041 34.98 34.92
VMW VMware 0.03 8028 107.94 102.99
Thompson Creek Metals 0.03 +30.00% 325243 2.41 0.00
Cosan Ltd shs a 0.03 -25.00% 90325 11.40 0.00
Suncor Energy 0.03 25400 38.62 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.03 +10.00% 8115 101.79 104.30
TLT iShares Barclays 20+ Yr Treas.Bond 0.03 -4.00% 8683 109.06 116.35
B2gold 0.03 -70.00% 262888 3.00 0.00
Cbre Group Inc Cl A 0.03 -15.00% 28722 27.43 0.00
Arris 0.03 -5.00% 29772 28.17 0.00
CTSH Cognizant Technology Solutions 0.02 NEW 14968 50.61 46.05
ANSS ANSYS 0.02 6592 77.06 81.59
JOYG Joy Global 0.02 -15.00% 8814 58.00 0.00
PFG Principal Financial 0.02 NEW 12192 46.00 52.87
BX Blackstone 0.02 NEW 16000 33.25 32.79
FE FirstEnergy 0.02 NEW 17505 34.05 33.41
CAH Cardinal Health 0.02 -82.00% 8607 69.99 73.07
CBRL Cracker Barrel Old Country Store 0.02 -8.00% 5957 97.20 98.82
CFR Cullen/Frost Bankers 0.02 -74.00% 8114 77.52 78.18
CW Curtiss-Wright 0.02 -6.00% 12098 63.52 69.64
HI Hillenbrand 0.02 -8.00% 15721 32.29 32.45
LL Lumber Liquidators Holdings 0.02 -8.00% 6900 93.77 57.25
POWI Power Integrations 0.02 -7.00% 7621 65.81 58.38
RRD R.R. Donnelley & Sons Company 0.02 -67.00% 41584 17.89 17.23
EXH Exterran Holdings 0.02 -8.00% 14668 43.90 42.67
INTC Intel Corporation 0.02 -46.00% 23508 25.79 34.84
JACK Jack in the Box 0.02 -9.00% 10627 58.94 59.31
ERTS Electronic Arts 0.02 +5987.00% 26601 29.00 0.00
HR Healthcare Realty Trust Incorporated 0.02 -8.00% 23986 24.14 24.92
TTEK Tetra Tech 0.02 -7.00% 16362 29.56 25.88
EFII Electronics For Imaging 0.02 -8.00% 11766 43.32 43.88
PRXL PAREXEL International Corporation 0.02 -8.00% 14138 54.09 56.55
MW Men's Wearhouse 0.02 -8.00% 11350 49.01 54.06
Potash Corp. Of Saskatchewan I 0.02 16631 40.00 0.00
CASY Casey's General Stores 0.02 -8.00% 9626 67.59 70.23
WWW Wolverine World Wide 0.02 -8.00% 25167 28.57 25.90
UTX United Technologies Corporation 0.02 NEW 5791 116.79 110.01
Agilent Technologies Inc C ommon 0.02 9254 55.87 0.00
POOL Pool Corporation 0.02 -10.00% 11328 61.27 56.38
PRA ProAssurance Corporation 0.02 -9.00% 15381 44.56 45.61
DISCA Discovery Communications 0.02 -35.00% 7466 82.69 44.64
CUZ Cousins Properties 0.02 -3.00% 46490 11.46 13.01
VSAT ViaSat 0.02 -7.00% 10681 69.02 55.81
Magna Intl Inc cl a 0.02 6400 106.19 0.00
HDB HDFC Bank 0.02 -15.00% 12350 41.05 49.69
OZRK Bank of the Ozarks 0.02 -8.00% 8084 68.07 31.43
HCC HCC Insurance Holdings 0.02 -74.00% 12651 45.45 49.44
UMPQ Umpqua Holdings Corporation 0.02 -8.00% 28006 18.64 17.33
NVR NVR 0.02 NEW 647 1146.83 1163.91
LXP Lexington Realty Trust 0.02 -8.00% 50859 10.91 10.97
SWX Southwest Gas Corporation 0.02 -8.00% 11598 53.41 52.56
TTWO Take-Two Interactive Software 0.02 -8.00% 23099 21.94 22.30
Aspen Insurance Holdings Ltd shs 0.02 -74.00% 13984 39.69 0.00
MMS MAXIMUS 0.02 -8.00% 17127 44.86 41.29
TCBI Texas Capital Bancshares 0.02 -4.00% 10771 64.92 53.79
TQNT TriQuint Semiconductor 0.02 -6.00% 41253 13.40 19.49
BRCM Broadcom Corporation 0.02 15550 31.52 39.05
CF CF Industries Holdings 0.02 -56.00% 2815 260.59 256.42
HUM Humana 0.02 5485 112.66 123.47
KS KapStone Paper and Packaging 0.02 +82.00% 20069 28.86 30.34
MSCC Microsemi Corporation 0.02 -7.00% 23865 25.04 25.75
OI Owens-Illinois 0.02 -15.00% 16149 33.82 31.09
ARCC Ares Capital Corporation 0.02 NEW 27000 17.63 17.00
EVR Evercore Partners 0.02 -2.00% 8741 55.20 50.11
LFUS Littelfuse 0.02 -8.00% 5605 93.56 91.07
SYNA Synaptics, Incorporated 0.02 8961 60.08 80.56
AIRM Air Methods Corporation 0.02 -8.00% 8791 53.41 58.03
ATU Actuant Corporation 0.02 -8.00% 18264 34.14 33.76
BRS Bristow 0.02 -8.00% 9152 75.53 70.51
CGNX Cognex Corporation 0.02 -8.00% 20730 33.85 42.74
CRZO Carrizo Oil & Gas 0.02 -8.00% 10340 53.41 57.65
DRH DiamondRock Hospitality Company 0.02 -8.00% 48896 11.75 13.35
FFIN First Financial Bankshares 0.02 -8.00% 7600 61.78 29.44
Group Cgi Cad Cl A 0.02 NEW 13673 34.15 0.00
HITT Hittite Microwave Corporation 0.02 -8.00% 7882 63.08 78.00
ICON Iconix Brand 0.02 -14.00% 12143 39.31 40.98
LNT Alliant Energy Corporation 0.02 -78.00% 11739 56.82 57.90
MANH Manhattan Associates 0.02 +264.00% 19207 35.02 29.35
MKTX MarketAxess Holdings 0.02 -8.00% 9417 59.26 57.82
MOG.A Moog 0.02 -8.00% 11348 65.50 0.00
MPW Medical Properties Trust 0.02 -3.00% 42887 12.79 13.99
NJR New Jersey Resources Corporation 0.02 -8.00% 10515 49.77 52.22
PPS Post Properties 0.02 -8.00% 13560 49.06 55.39
SAM Boston Beer Company 0.02 -6.00% 2231 244.87 227.29
SGY Stone Energy Corporation 0.02 -8.00% 12500 42.01 33.93
SHOO Steven Madden 0.02 -8.00% 14729 36.00 34.11
SSS Sovran Self Storage 0.02 -6.00% 8195 73.46 78.82
UBSI United Bankshares 0.02 +24.00% 15640 30.59 32.76
UIL UIL Holdings Corporation 0.02 -8.00% 14124 36.80 36.35
WTFC Wintrust Financial Corporation 0.02 +5.00% 11539 48.64 45.83
ALXN Alexion Pharmaceuticals 0.02 NEW 3945 152.08 170.18
BDC Belden 0.02 -8.00% 10871 69.62 72.18
BWA BorgWarner 0.02 -86.00% 8836 61.49 63.42
FNB F.N.B. Corporation 0.02 -5.00% 41406 13.39 12.10
SF Stifel Financial 0.02 -5.00% 15276 49.79 47.01
Silver Standard Res 0.02 -36.00% 60600 10.97 0.00
TRAK DealerTrack Holdings 0.02 -8.00% 10987 49.18 42.55
TYL Tyler Technologies 0.02 -6.00% 7299 83.70 90.68
URBN Urban Outfitters 0.02 -64.00% 13577 36.47 39.24
AIT Applied Industrial Technologies 0.02 -8.00% 10543 48.22 48.34
ALE ALLETE 0.02 -5.00% 9586 52.44 48.17
AOS A. O. Smith Corporation 0.02 NEW 10429 46.03 49.26
BWLD Buffalo Wild Wings 0.02 -8.00% 4698 148.98 143.85
CXW Corrections Corporation of America 0.02 NEW 22771 31.31 35.73
EGP EastGroup Properties 0.02 -8.00% 7668 62.89 65.66
FUL H.B. Fuller Company 0.02 -8.00% 12568 48.28 45.46
GBCI Glacier Ban 0.02 -8.00% 18595 29.04 26.63
GEO Geo 0.02 -8.00% 18026 32.25 37.60
HCSG Healthcare Services 0.02 -8.00% 17470 29.06 27.89
PNY Piedmont Natural Gas Company 0.02 -5.00% 19633 35.39 37.33
PRAA Portfolio Recovery Associates 0.02 -6.00% 12570 57.85 58.03
PVTB PrivateBan 0.02 -8.00% 16326 30.54 29.09
SUSQ Susquehanna Bancshares 0.02 -8.00% 46844 11.38 10.27
THS TreeHouse Foods 0.02 -8.00% 9110 72.04 80.65
UMBF UMB Financial Corporation 0.02 -8.00% 9377 64.74 57.50
ALB Albemarle Corporation 0.02 NEW 8237 66.41 61.95
AXE Anixter International 0.02 -8.00% 6675 101.49 85.74
BRCD Brocade Communications Systems 0.02 -77.00% 65237 10.61 9.28
MWIV MWI Veterinary Supply 0.02 -8.00% 3214 155.48 145.44
Iamgold 0.02 +102.00% 121168 3.89 0.00
H Hyatt Hotels Corporation 0.02 -72.00% 13940 53.80 61.12
ACM AECOM Technology Corporation 0.02 -74.00% 15100 32.19 36.55
MDSO Medidata Solutions 0.02 -7.00% 12827 54.34 44.51
VRX Valeant Pharmaceuticals Int 0.02 4500 145.33 112.81
Xl Group Plc shs 0.02 +2488.00% 15064 31.24 0.00
FNGN Financial Engines 0.02 -7.00% 12848 50.77 35.42
TLH iShares Barclays 10-20 Yr Tresry Bd 0.02 +25.00% 4732 126.16 130.94
Kosmos Energy 0.02 -34.00% 52125 10.99 0.00
Amc Networks Inc Cl A 0.02 -9.00% 8437 73.13 0.00
Gt Solar Int'l 0.02 -6.00% 34092 17.04 0.00
Pretium Res Inc Com Isin# Ca74 0.02 87244 6.42 0.00
J Global 0.02 -6.00% 11202 50.05 0.00
Tripadvisor 0.02 NEW 5152 90.50 0.00
Us Silica Hldgs 0.02 NEW 13287 38.15 0.00
Pdc Energy 0.02 -8.00% 8919 62.30 0.00
Adt 0.02 +31.00% 21663 29.96 0.00
Epr Properties 0.02 -5.00% 13333 53.36 0.00
Grana Y Montero S A A 0.02 -89.00% 32785 17.23 0.00
Keurig Green Mtn 0.02 NEW 5434 105.63 0.00
GSM Globe Specialty Metals 0.01 -8.00% 15993 20.83 19.32
STC Stewart Information Services Corporation 0.01 -8.00% 5144 35.06 32.11
MBT Mobile TeleSystems OJSC 0.01 +2.00% 21400 17.39 19.14
PBR.A Petroleo Brasileiro SA 0.01 NEW 13637 13.86 0.00
CMS CMS Energy Corporation 0.01 NEW 15708 29.28 30.15
BYD Boyd Gaming Corporation 0.01 -5.00% 19012 13.22 10.49
GLW Corning Incorporated 0.01 -12.00% 10352 20.85 20.75
CKH Seacor Holdings 0.01 -8.00% 4731 86.50 80.35
MBFI MB Financial 0.01 -8.00% 13749 30.98 27.63
SCHW Charles Schwab Corporation 0.01 +334.00% 10729 27.35 28.50
FFBC First Financial Ban 0.01 -8.00% 14418 17.98 16.45
RLI RLI 0.01 +82.00% 8586 44.28 45.68
CVBF CVB Financial 0.01 -8.00% 23441 15.89 15.26
IBKR Interactive Brokers 0.01 -9.00% 12328 21.63 23.43
SAFT Safety Insurance 0.01 -8.00% 3195 53.88 55.39
CROX Crocs 0.01 -8.00% 22125 15.61 15.55
IILG Interval Leisure 0.01 -9.00% 9687 26.17 21.33
BAM.A Brookfield Asset Management 0.01 8300 45.06 0.00
PHM Pulte 0.01 -95.00% 20600 19.18 19.12
RYL Ryland 0.01 -8.00% 11569 39.94 36.95
SCHL Scholastic Corporation 0.01 -9.00% 6442 34.43 35.35
Shaw Communications Inc cl b conv 0.01 -87.00% 8801 26.35 0.00
BLKB Blackbaud 0.01 -8.00% 11462 31.33 36.79
FTI FMC Technologies 0.01 NEW 3773 52.21 60.15
FII Federated Investors 0.01 NEW 12336 30.56 30.62
HTLD Heartland Express 0.01 -3.00% 12593 22.71 23.21
MHP McGraw-Hill Companies 0.01 -16.00% 2310 76.40 0.00
VAL Valspar Corporation 0.01 -92.00% 3442 72.05 80.75
VFC V.F. Corporation 0.01 +1162.00% 6615 62.50 63.58
BKE Buckle 0.01 -8.00% 7011 45.76 47.00
FELE Franklin Electric 0.01 -8.00% 9774 42.55 37.70
SSD Simpson Manufacturing 0.01 -8.00% 10180 35.29 32.26
BGG Briggs & Stratton Corporation 0.01 -9.00% 11819 22.23 20.67
CACI CACI International 0.01 -8.00% 5861 73.83 71.85
AIN Albany International 0.01 -5.00% 7086 35.52 37.22
AVA Avista Corporation 0.01 -8.00% 15020 30.67 32.17
CRL Charles River Laboratories 0.01 -23.00% 3249 60.33 59.33
TTI TETRA Technologies 0.01 -9.00% 19663 12.81 10.99
ZQK Quiksilver 0.01 -8.00% 32016 7.52 3.21
ABM ABM Industries 0.01 -8.00% 12844 28.76 25.86
WGO Winnebago Industries 0.01 -9.00% 6695 27.37 24.87
IFF International Flavors & Fragrances 0.01 -57.00% 3381 95.61 101.69
USTR United Stationers 0.01 -8.00% 9979 41.08 41.21
CSGS CSG Systems International 0.01 -8.00% 8344 26.07 27.76
Helen Of Troy 0.01 -19.00% 6667 69.26 0.00
ZLC Zale Corporation 0.01 -6.00% 8144 20.85 0.00
CATO Cato Corporation 0.01 -8.00% 6733 27.06 33.37
CINF Cincinnati Financial Corporation 0.01 -12.00% 4148 48.63 48.08
ACI Arch Coal 0.01 -9.00% 52944 4.82 3.25
COHR Coherent 0.01 -8.00% 6209 65.36 61.65
B Barnes 0.01 -5.00% 11891 38.51 34.62
LZB La-Z-Boy Incorporated 0.01 -8.00% 13113 27.10 21.64
SKYW SkyWest 0.01 -9.00% 12776 12.74 9.94
ETH Ethan Allen Interiors 0.01 -8.00% 6258 25.48 24.80
IPG Interpublic Group of Companies 0.01 NEW 22419 17.14 19.96
HAE Haemonetics Corporation 0.01 -8.00% 12900 32.61 36.34
AET Aetna 0.01 -81.00% 5501 74.95 79.27
SONC Sonic Corporation 0.01 -8.00% 13084 22.82 21.30
FWRD Forward Air Corporation 0.01 -8.00% 7661 46.12 46.50
UTEK Ultratech 0.01 -9.00% 6940 29.23 25.20
PRGS Progress Software Corporation 0.01 -9.00% 12780 21.81 23.28
HMN Horace Mann Educators Corporation 0.01 -8.00% 10094 29.03 29.32
FSS Federal Signal Corporation 0.01 -8.00% 15320 14.93 14.78
ELY Callaway Golf Company 0.01 -8.00% 18718 10.19 7.36
CX Cemex SAB de CV 0.01 NEW 15942 12.61 12.94
CL Colgate-Palmolive Company 0.01 -22.00% 4233 64.94 64.90
FMBI First Midwest Ban 0.01 -8.00% 18784 17.08 16.73
WOOF VCA Antech 0.01 -91.00% 5432 32.22 39.38
MAN Manpower 0.01 -79.00% 3428 78.76 78.04
PBH Prestige Brands Holdings 0.01 -8.00% 12938 27.22 34.79
TUP Tupperware Brands Corporation 0.01 NEW 3876 83.85 74.19
RGR Sturm, Ruger & Company 0.01 -9.00% 4752 59.92 50.48
FSP Franklin Street Properties 0.01 -6.00% 21892 12.62 12.25
ECPG Encore Capital 0.01 -6.00% 5886 45.77 44.20
HF HFF 0.01 -9.00% 8269 33.56 31.83
PNK Pinnacle Entertainment 0.01 -8.00% 14808 23.70 24.08
KNX Knight Transportation 0.01 -5.00% 15236 23.17 24.11
PVA Penn Virginia Corporation 0.01 -9.00% 13201 17.49 13.04
SPF Standard Pacific 0.01 -5.00% 37784 8.31 8.38
MGAM Multimedia Games 0.01 -9.00% 7379 29.00 27.20
BCPC Balchem Corporation 0.01 -8.00% 7545 52.18 52.26
IIVI II-VI 0.01 -8.00% 13615 15.44 14.20
EHTH eHealth 0.01 -9.00% 4644 50.88 22.94
TBI TrueBlue 0.01 -6.00% 10322 29.23 27.17
PZZA Papa John's Int'l 0.01 -9.00% 7952 52.14 38.74
ORB Orbital Sciences 0.01 -8.00% 15125 27.87 26.68
MLI Mueller Industries 0.01 +82.00% 14148 29.95 29.02
FTR Frontier Communications 0.01 +1246.00% 49234 5.70 6.65
PEG Public Service Enterprise 0.01 -97.00% 5181 38.22 36.44
Methanex 0.01 2889 70.61 0.00
DW Drew Industries 0.01 -4.00% 5566 54.18 43.10
FSLR First Solar 0.01 +904.00% 2812 69.75 70.53
KALU Kaiser Aluminum 0.01 -11.00% 4544 71.38 78.51
WRLD World Acceptance 0.01 -9.00% 2603 75.14 84.50
MWW Monster Worldwide 0.01 -9.00% 25192 7.48 5.59
ACAT Arctic Cat 0.01 -9.00% 3334 47.84 37.38
MCF Contango Oil & Gas Company 0.01 -2.00% 3885 47.80 38.34
AMZN Amazon 0.01 -87.00% 966 336.44 336.10
NFLX Netflix 0.01 NEW 565 351.96 470.13
HUBG Hub 0.01 -8.00% 8752 39.96 46.57
ITG Investment Technology 0.01 -9.00% 8984 20.24 17.34
GKSR G&K; Services 0.01 -8.00% 4959 61.13 0.00
SYKE Sykes Enterprises, Incorporated 0.01 -8.00% 9737 19.87 20.62
EIG Employers Holdings 0.01 -9.00% 7784 20.19 21.37
GCO Genes 0.01 -8.00% 5995 74.54 83.00
TWI Titan International 0.01 -8.00% 13396 19.03 14.90
MGLN Magellan Health Services 0.01 -6.00% 6922 59.38 55.24
SSI Stage Stores 0.01 -9.00% 7906 24.47 17.99
BKS Barnes & Noble 0.01 -4.00% 9352 20.90 22.31
SLGN Silgan Holdings 0.01 3384 49.65 50.24
PMC PharMerica Corporation 0.01 -8.00% 7369 27.94 26.11
AEIS Advanced Energy Industries 0.01 -4.00% 9507 24.55 19.03
BPFH Boston Private Financial Holdings 0.01 -9.00% 19908 13.55 12.18
BRKS Brooks Automation 0.01 -4.00% 16789 10.91 10.92
CBB Cincinnati Bell 0.01 -9.00% 51240 3.46 3.65
CTS CTS Corporation 0.01 -9.00% 8402 20.83 17.77
DIN DineEquity 0.01 -6.00% 4078 78.06 83.59
DY Dycom Industries 0.01 -9.00% 8418 31.64 29.01
ESE ESCO Technologies 0.01 -8.00% 6627 35.26 34.68
IPXL Impax Laboratories 0.01 -8.00% 16186 26.39 24.34
NSIT Insight Enterprises 0.01 -8.00% 10569 25.12 26.42
KELYA Kelly Services 0.01 -8.00% 6565 23.78 16.22
KND Kindred Healthcare 0.01 -8.00% 13553 23.42 21.53
KLIC Kulicke and Soffa Industries 0.01 -9.00% 18947 12.59 14.46
LNN Lindsay Corporation 0.01 -8.00% 3179 88.09 77.65
MTH Meritage Homes Corporation 0.01 9253 41.89 42.05
NR Newpark Resources 0.01 -9.00% 21790 11.46 12.40
NEWP Newport Corporation 0.01 -8.00% 9792 20.66 18.75
ONB Old National Ban 0.01 -9.00% 25113 14.91 13.19
SAFM Sanderson Farms 0.01 -8.00% 5068 78.55 94.75
SAIA Saia 0.01 -3.00% 6167 38.22 47.95
SCSS Select Comfort 0.01 -9.00% 13753 18.12 21.96
SAH Sonic Automotive 0.01 -8.00% 8564 22.44 25.03
STLD Steel Dynamics 0.01 -74.00% 22615 17.78 23.22
Sun Life Financial 0.01 -83.00% 8400 38.33 0.00
ABMD ABIOMED 0.01 -5.00% 8892 26.03 25.00
AVAV AeroVironment 0.01 -8.00% 4942 40.26 31.58
ANDE Andersons 0.01 +36.00% 6598 59.16 64.12
APOG Apogee Enterprises 0.01 -9.00% 7180 33.22 35.38
AEC Associated Estates Realty Corporation 0.01 -8.00% 14386 16.94 18.65
BRKL Brookline Ban 0.01 -8.00% 16981 9.39 8.95
BWS Brown Shoe Company 0.01 -9.00% 10235 26.57 29.65
CMN Cantel Medical 0.01 -5.00% 8427 33.66 34.93
CSH Cash America International 0.01 -9.00% 7009 38.80 45.52
CENX Century Aluminum Company 0.01 -8.00% 12506 13.19 22.25
CIR CIRCOR International 0.01 -8.00% 4400 73.42 69.27
Herbalife Ltd Com Stk 0.01 NEW 5733 57.53 0.00
KFY Korn/Ferry International 0.01 -8.00% 12383 29.81 30.10
MEAS Measurement Specialties 0.01 -5.00% 3822 67.80 85.75
MDCO Medicines Company 0.01 -7.00% 16292 28.45 25.53
MEI Methode Electronics 0.01 -9.00% 8857 30.70 33.05
MKSI MKS Instruments 0.01 -8.00% 13319 29.89 32.95
NP Neenah Paper 0.01 -3.00% 4125 51.72 54.51
ASGN On Assignment 0.01 -8.00% 11586 38.61 30.16
PEI Pennsylvania R.E.I.T. 0.01 -8.00% 17067 18.02 20.17
PBY Pep Boys - Manny, Moe & Jack 0.01 -9.00% 12901 12.74 11.43
SWC Stillwater Mining Company 0.01 -8.00% 29856 14.79 18.22
UFPI Universal Forest Products 0.01 -8.00% 4913 55.39 47.45
VRTU Virtusa Corporation 0.01 6416 33.50 34.06
AAWW Atlas Air Worldwide Holdings 0.01 -8.00% 6071 35.30 33.38
ABFS Arkansas Best Corporation 0.01 -4.00% 6125 37.02 39.42
ACO AMCOL International Corporation 0.01 -8.00% 6251 45.80 0.00
AMSG AmSurg 0.01 -8.00% 8069 47.14 50.96
ATNI Atlantic Tele-Network 0.01 -9.00% 2385 65.79 58.12
BHE Benchmark Electronics 0.01 -9.00% 13269 22.63 24.35
BRC Brady Corporation 0.01 -8.00% 11741 27.14 26.26
CBU Community Bank System 0.01 -8.00% 10100 38.98 34.96
CCMP Cabot Microelectronics Corporation 0.01 -4.00% 6157 44.09 41.90
Chemed Corp Com Stk 0.01 -8.00% 4414 89.46 0.00
CRK Comstock Resources 0.01 -4.00% 11207 22.82 23.98
CYBX Cyberonics 0.01 -9.00% 6137 65.20 58.11
DIOD Diodes Incorporated 0.01 -8.00% 8990 26.16 25.62
DORM Dorman Products 0.01 -8.00% 7574 59.04 43.48
EBS Emergent BioSolutions 0.01 -4.00% 7318 25.34 23.28
EE El Paso Electric Company 0.01 -8.00% 10101 35.75 37.46
EPAY Bottomline Technologies 0.01 -8.00% 9216 35.10 28.36
FARO FARO Technologies 0.01 -8.00% 4283 53.00 55.26
GB Greatbatch 0.01 -8.00% 6051 45.92 45.32
GIII G-III Apparel 0.01 -8.00% 4111 71.56 80.73
GPI Group 1 Automotive 0.01 -9.00% 5288 65.75 78.16
HGR Hanger Orthopedic 0.01 -9.00% 8671 33.68 21.71
HIBB Hibbett Sports 0.01 -9.00% 6480 52.80 47.01
HLIT Harmonic 0.01 -9.00% 24070 7.15 6.15
HOS Hornbeck Offshore Services 0.01 -8.00% 8118 41.87 42.07
IGTE iGATE Corporation 0.01 -9.00% 7271 31.58 34.50
IPCC Infinity Property and Casualty 0.01 -8.00% 2873 67.70 67.59
IPCM IPC The Hospitalist Company 0.01 -9.00% 4222 49.10 47.71
IPHS Innophos Holdings 0.01 -4.00% 5629 56.75 58.32
JBT John Bean Technologies Corporation 0.01 -5.00% 6875 30.92 28.73
JJSF J&J; Snack Foods 0.01 -5.00% 3673 96.11 95.09
KOP Koppers Holdings 0.01 -4.00% 5198 41.25 35.42
LAD Lithia Motors 0.01 -8.00% 5635 66.47 87.00
LG Laclede 0.01 -8.00% 7611 47.15 48.93
LXU LSB Industries 0.01 -8.00% 4788 37.36 39.33
MINI Mobile Mini 0.01 -8.00% 10197 43.34 40.18
MSTR MicroStrategy Incorporated 0.01 -6.00% 2271 115.25 136.38
MTSC MTS Systems Corporation 0.01 -9.00% 3784 68.42 71.22
NAVG Navigators 0.01 -8.00% 2655 61.50 63.89
NOG Northern Oil & Gas 0.01 -9.00% 14180 14.64 16.21
NPO EnPro Industries 0.01 -5.00% 5343 72.74 66.65
NWBI Northwest Bancshares 0.01 -6.00% 23779 14.61 12.57
OMCL Omnicell 0.01 -8.00% 8909 28.61 27.61
OMG OM 0.01 -9.00% 7823 33.27 26.19
OSIS OSI Systems 0.01 -8.00% 4614 59.95 67.87
OXM Oxford Industries 0.01 -9.00% 3601 78.30 60.85
PJC Piper Jaffray Companies 0.01 -9.00% 4034 45.78 54.15
PLXS Plexus 0.01 -8.00% 8457 40.07 40.46
ROG Rogers Corporation 0.01 -8.00% 4438 62.53 60.39
RRGB Red Robin Gourmet Burgers 0.01 -9.00% 3256 71.55 53.34
SCL Stepan Company 0.01 -8.00% 4746 64.55 47.92
SCSC ScanSource 0.01 -8.00% 7049 40.81 38.57
SHLM A. Schulman 0.01 -8.00% 7284 36.22 40.00
SIGI Selective Insurance 0.01 -8.00% 13962 23.32 24.08
SJI South Jersey Industries 0.01 -6.00% 8248 56.07 57.57
SKX Skechers USA 0.01 -8.00% 9903 36.58 57.37
SNCR Synchronoss Technologies 0.01 -9.00% 7580 34.26 42.06
TASR TASER International 0.01 NEW 12849 18.30 15.65
Talisman Energy Inc Com Stk 0.01 15400 11.04 0.00
TYPE Monotype Imaging Holdings 0.01 -8.00% 9760 30.12 29.65
WPP Wausau Paper 0.01 -9.00% 12275 12.72 8.96
AKRX Akorn 0.01 -8.00% 17837 22.00 37.27
AKS AK Steel Holding Corporation 0.01 -8.00% 34115 7.21 10.10
ALGT Allegiant Travel Company 0.01 -8.00% 3672 112.02 126.78
AMSF Amerisafe 0.01 -3.00% 4690 43.82 37.07
CALM Cal-Maine Foods 0.01 -4.00% 3765 62.89 76.51
CMO Capstead Mortgage Corporation 0.01 -8.00% 23957 12.65 13.05
CPLA Capella Education Company 0.01 -9.00% 2747 63.18 66.13
CPSI Computer Programs & Systems 0.01 -8.00% 2533 64.72 60.50
DMND Diamond Foods 0.01 5533 34.92 27.36
FCFS First Cash Financial Services 0.01 -8.00% 7230 50.40 57.58
FINL Finish Line 0.01 -8.00% 12287 27.11 29.30
GLT P.H. Glatfelter Company 0.01 -9.00% 10567 27.17 23.33
HAYN Haynes International 0.01 -8.00% 3087 53.99 49.82
HPY Heartland Payment Systems 0.01 -8.00% 9220 41.44 47.86
MNRO Monro Muffler Brake 0.01 -8.00% 7464 56.92 52.35
MOH Molina Healthcare 0.01 -8.00% 7101 37.49 42.94
MPWR Monolithic Power Systems 0.01 -8.00% 8708 38.82 45.30
NTCT NetScout Systems 0.01 -8.00% 9345 37.54 45.33
NUVA NuVasive 0.01 -5.00% 11569 38.42 35.83
PFS Provident Financial Services 0.01 -8.00% 13345 18.36 16.98
PLCE Children's Place Retail Stores 0.01 -8.00% 5503 49.84 53.21
QLGC QLogic Corporation 0.01 -9.00% 21634 12.72 8.79
RTI RTI International Metals 0.01 -8.00% 7490 27.83 28.28
SPTN Spartan Stores 0.01 -3.00% 9502 23.16 21.36
TNC Tennant Company 0.01 -8.00% 4622 65.55 72.35
TSRA Tessera Technologies 0.01 -9.00% 12195 23.67 29.43
TXRH Texas Roadhouse 0.01 -9.00% 14953 26.09 25.76
AAON AAON 0.01 -8.00% 6943 27.88 18.63
AIR AAR 0.01 -8.00% 9901 25.97 27.15
ASTE Astec Industries 0.01 -4.00% 4722 43.99 40.98
AWR American States Water Company 0.01 -8.00% 9521 32.24 31.28
BAS Basic Energy Services 0.01 -8.00% 6762 27.41 23.13
BMI Badger Meter 0.01 -8.00% 3490 54.98 51.81
CCC Calgon Carbon Corporation 0.01 -9.00% 13618 21.85 20.91
CHCO City Holding Company 0.01 -8.00% 3848 44.85 41.52
CNMD CONMED Corporation 0.01 -9.00% 6888 43.53 37.40
CUB Cubic Corporation 0.01 -8.00% 5120 51.00 44.72
DXPE DXP Enterprises 0.01 -8.00% 2603 95.09 75.13
EGOV NIC 0.01 -8.00% 14958 19.28 18.74
ENSG Ensign 0.01 -9.00% 4800 43.74 35.55
EXPO Exponent 0.01 -8.00% 3249 75.07 72.32
FCF First Commonwealth Financial 0.01 -8.00% 23865 9.03 8.66
HOMB Home BancShares 0.01 -8.00% 11879 34.45 29.54
HW Headwaters Incorporated 0.01 -4.00% 18417 13.24 12.65
IART Integra LifeSciences Holdings 0.01 -8.00% 5873 45.91 48.99
ICUI ICU Medical, Incorporated 0.01 -8.00% 3289 59.97 62.14
INDB Independent Bank 0.01 -2.00% 5992 39.33 36.32
KAMN Kaman Corporation 0.01 -9.00% 6763 40.71 40.69
LMNX Luminex Corporation 0.01 -9.00% 9077 18.10 18.65
LQDT Liquidity Services 0.01 -8.00% 6380 26.01 14.77
MOV Movado 0.01 -8.00% 4477 45.49 43.12
MTRX Matrix Service Company 0.01 -8.00% 6607 33.83 28.29
NBTB NBT Ban 0.01 -8.00% 10850 24.45 23.80
NCI Navigant Consulting 0.01 -8.00% 12003 18.68 16.38
NPBC National Penn Bancshares 0.01 -12.00% 28093 10.44 10.07
NWE NorthWestern Corporation 0.01 -8.00% 9629 47.40 48.12
NWN Northwest Natural Gas 0.01 -5.00% 6827 44.01 44.80
PACW PacWest Ban 0.01 -6.00% 10032 42.97 41.41
PNFP Pinnacle Financial Partners 0.01 -8.00% 8269 37.47 35.76
PSB PS Business Parks 0.01 -8.00% 5004 83.61 82.42
QSII Quality Systems 0.01 -9.00% 10947 16.90 15.16
RSTI Rofin-Sinar Technologies 0.01 -8.00% 6840 23.95 23.67
SNX SYNNEX Corporation 0.01 -8.00% 6589 60.59 67.07
STBA S&T; Ban 0.01 -8.00% 7360 23.72 24.88
SWM Schweitzer-Mauduit International 0.01 -9.00% 7831 42.56 42.77
SXI Standex Int'l 0.01 -8.00% 3168 53.69 71.82
TRST TrustCo Bank Corp NY 0.01 -8.00% 22887 7.06 6.84
UNF UniFirst Corporation 0.01 -8.00% 3804 109.94 99.64
VECO Veeco Instruments 0.01 -6.00% 10038 41.95 35.37
WDFC WD-40 Company 0.01 -9.00% 3521 77.70 69.17
WIBC Wilshire Ban 0.01 -9.00% 16923 11.13 9.49
WIRE Encore Wire Corporation 0.01 -8.00% 4543 48.63 41.96
WTS Watts Water Technologies 0.01 -8.00% 7152 58.61 60.73
XXIA Ixia 0.01 -9.00% 13624 12.48 9.50
ACOR Acorda Therapeutics 0.01 -8.00% 10327 37.89 31.53
ALOG Analogic Corporation 0.01 -9.00% 3098 82.01 71.16
AME AMETEK 0.01 +327.00% 6986 51.44 52.99
AZZ AZZ Incorporated 0.01 -8.00% 6381 44.68 45.81
BABY Natus Medical 0.01 -8.00% 6786 25.78 27.45
BJRI BJ's Restaurants 0.01 -4.00% 6286 32.69 36.43
FTK Flotek Industries 0.01 -5.00% 11505 27.86 27.18
GY Gen 0.01 -8.00% 15292 18.28 18.40
NTGR NetGear 0.01 -14.00% 9121 33.71 33.37
ABAX Abaxis 0.01 -8.00% 5237 38.85 46.24
EXLS ExlService Holdings 0.01 -9.00% 7469 30.86 27.91
LTC LTC Properties 0.01 -8.00% 8695 37.68 40.93
NEOG Neogen Corporation 0.01 -8.00% 9121 45.00 43.26
SMP Standard Motor Products 0.01 -9.00% 5110 35.78 38.02
IRBT iRobot Corporation 0.01 -8.00% 7225 41.02 34.38
KWR Quaker Chemical Corporation 0.01 -9.00% 3289 78.96 76.05
VIVO Meridian Bioscience 0.01 -8.00% 10387 21.74 20.06
BRLI Bio-Reference Laboratories 0.01 -8.00% 5997 27.68 31.26
DEL Deltic Timber Corporation 0.01 -9.00% 2774 65.11 67.05
CAMP CalAmp 0.01 -9.00% 8313 27.89 18.33
AREX Approach Resources 0.01 -8.00% 8609 20.85 17.36
BOFI BofI Holding 0.01 -3.00% 3094 85.92 77.65
CLW Clearwater Paper 0.01 -9.00% 5189 62.74 67.13
COLB Columbia Banking System 0.01 -8.00% 12826 28.50 25.28
EQT EQT Corporation 0.01 +10978.00% 4542 97.03 94.24
NX Quanex Building Products Corporation 0.01 -8.00% 9283 20.74 18.14
BGS B&G; Foods 0.01 -8.00% 13375 30.10 29.44
Cloud Peak Energy 0.01 -9.00% 15188 21.13 0.00
VRTS Virtus Investment Partners 0.01 -9.00% 1748 173.47 210.55
GPRE Green Plains Renewable Energy 0.01 6568 30.03 43.57
RRTS Roadrunner Transportation Services Hold. 0.01 NEW 6226 25.24 25.34
Silver Wheaton 0.01 9800 25.10 0.00
Yamana Gold 0.01 20500 9.66 0.00
CATM Cardtronics 0.01 -9.00% 11224 38.82 37.68
DG Dollar General 0.01 +610.00% 7065 55.53 63.59
IRC Inland Real Estate Corporation 0.01 -9.00% 20666 10.53 10.55
VPFG ViewPoint Financial 0.01 -8.00% 8995 28.83 25.87
SCOR COMSCORE 0.01 -9.00% 8046 32.80 38.34
KRG Kite Realty Group Trust 0.01 -9.00% 32586 5.99 26.25
OPEN OpenTable 0.01 -8.00% 5825 77.01 102.95
LOGM LogMeIn 0.01 -8.00% 5689 44.80 42.39
Vitamin Shoppe 0.01 -8.00% 7610 47.47 0.00
AKR Acadia Realty Trust 0.01 -8.00% 13905 26.39 29.32
KKR KKR & Co 0.01 NEW 20000 22.85 22.92
ORIT Oritani Financial 0.01 -8.00% 9828 15.81 15.02
EGHT 8x8 0.01 NEW 20586 10.80 7.83
KRA Kraton Performance Polymers 0.01 -8.00% 8138 26.10 20.06
BH Biglari Holdings 0.01 -9.00% 363 487.65 376.50
SBRA Sabra Health Care REIT 0.01 -5.00% 9808 27.90 28.38
COR CoreSite Realty 0.01 -8.00% 5121 30.93 35.30
GOV Government Properties Income Trust 0.01 -6.00% 13785 25.20 24.03
Ligand Pharmaceuticals In 0.01 -8.00% 5112 67.21 0.00
PKY Parkway Properties 0.01 +10.00% 18210 18.28 20.87
Lance 0.01 -8.00% 12236 28.23 0.00
CPG Crescent Point Energy Trust 0.01 NEW 6400 40.31 40.76
Sodastream International 0.01 6006 44.12 0.00
Te Connectivity Ltd for 0.01 -95.00% 5572 59.97 0.00
Insperity 0.01 -9.00% 5676 31.02 0.00
Materion Corporation 0.01 -8.00% 4974 33.86 0.00
American Assets Trust Inc reit 0.01 -9.00% 8575 33.79 0.00
Banner 0.01 -8.00% 4780 41.27 0.00
Interactive Intelligence 0.01 -8.00% 3946 72.52 0.00
United Cmnty Bks Ga Cap Stk 0.01 -8.00% 9504 19.45 0.00
C&j Energy Services 0.01 -8.00% 11348 29.21 0.00
Francescas Hldgs 0.01 -9.00% 10510 18.16 0.00
Suncoke Energy 0.01 -8.00% 17409 22.86 0.00
Aegion 0.01 -9.00% 9329 25.36 0.00
Marriott Vacations Wrldwde Cp 0.01 -9.00% 7599 55.88 0.00
Bbcn Ban 0.01 -8.00% 19833 17.14 0.00
Hanmi Financial 0.01 -9.00% 7919 23.36 0.00
Monster Beverage 0.01 6112 69.53 0.00
United Fire & Casualty 0.01 -9.00% 5191 30.33 0.00
Annie's 0.01 -8.00% 4088 40.11 0.00
Cementos Pacasmayo 0.01 -88.00% 35260 8.76 0.00
Ingredion Incorporated 0.01 NEW 4872 68.14 0.00
Interface 0.01 -6.00% 14755 20.51 0.00
Blucora 0.01 -4.00% 10628 19.65 0.00
Matson 0.01 NEW 10815 24.68 0.00
Wageworks 0.01 -8.00% 7447 56.18 0.00
Mrc Global Inc cmn 0.01 NEW 8666 26.98 0.00
Pioneer Energy Services 0.01 -8.00% 15776 12.95 0.00
Engility Hldgs 0.01 -9.00% 4176 44.99 0.00
Geospace Technologies 0.01 -8.00% 3244 66.25 0.00
Sanmina 0.01 -9.00% 21005 17.46 0.00
Boise Cascade 0.01 NEW 7806 28.70 0.00
Outerwall 0.01 -34.00% 4975 72.44 0.00
Coty Inc Cl A 0.01 NEW 18808 14.99 0.00
Sterling Bancorp/de 0.01 -9.00% 19661 12.64 0.00
BVN Compania de Minas Buenaventura SA 0.00 +11.00% 7700 12.60 13.35
WU Western Union Company 0.00 NEW 513 15.59 17.71
AXP American Express Company 0.00 NEW 323 89.78 88.76
LNC Lincoln National Corporation 0.00 +5.00% 108 46.30 53.14
CSX CSX Corporation 0.00 -14.00% 1676 29.24 30.62
EXPD Expeditors International of Washington 0.00 NEW 203 39.41 41.24
CECO Career Education 0.00 -9.00% 14444 7.43 5.53
ADSK Autodesk 0.00 +6.00% 267 48.69 53.85
EW Edwards Lifesciences 0.00 +6.00% 300 73.33 98.50
FST Forest Oil Corporation 0.00 -9.00% 28496 1.92 1.55
IGT International Game Technology 0.00 +7.00% 2118 14.16 16.77
RAI Reynolds American 0.00 -98.00% 1616 53.22 58.40
ADBE Adobe Systems Incorporated 0.00 -63.00% 932 65.45 71.18
ARG Airgas 0.00 NEW 100 110.00 109.88
JWN Nordstrom 0.00 +4.00% 280 60.71 68.54
NUS Nu Skin Enterprises 0.00 -23.00% 837 82.44 48.37
HOG Harley-Davidson 0.00 +56.00% 381 65.62 64.16
AKAM Akamai Technologies 0.00 +5.00% 62 64.52 61.03
CMA Comerica Incorporated 0.00 -90.00% 2799 51.49 49.71
AFFX Affymetrix 0.00 -8.00% 18259 7.16 8.57
BMS Bemis Company 0.00 +73.00% 652 39.88 40.19
RGS Regis Corporation 0.00 -9.00% 10879 13.73 14.55
TUES Tuesday Morning Corporation 0.00 -2.00% 9370 14.19 17.66
ABC AmerisourceBergen 0.00 -99.00% 38 52.63 77.31
Everest Re 0.00 NEW 320 153.12 0.00
RT Ruby Tuesday 0.00 -9.00% 14382 5.59 6.13
SMA Symmetry Medical 0.00 -9.00% 9272 10.08 9.25
IVC Invacare Corporation 0.00 -9.00% 6882 19.01 15.35
CBK Christopher & Banks Corporation 0.00 -9.00% 8326 6.63 9.46
EMN Eastman Chemical Company 0.00 NEW 77 90.91 81.85
TMO Thermo Fisher Scientific 0.00 +6.00% 391 120.20 122.10
MRCY Mercury Computer Systems 0.00 -9.00% 8404 13.24 10.67
CBR CIBER 0.00 -7.00% 16651 4.58 3.78
PCTI PCTEL 0.00 -9.00% 4107 8.83 7.65
UEIC Universal Electronics 0.00 -8.00% 3794 38.42 55.14
AA Alcoa 0.00 -24.00% 1621 12.95 16.51
NKE NIKE 0.00 -99.00% 132 75.76 79.29
SYK Stryker Corporation 0.00 +6.00% 100 80.00 82.50
Tyco International Ltd S hs 0.00 -98.00% 137 43.80 0.00
XRX Xerox Corporation 0.00 -99.00% 163 12.27 13.61
Accenture 0.00 -99.00% 237 80.17 0.00
CTAS Cintas Corporation 0.00 -44.00% 314 60.51 65.77
MIG Meadowbrook Insurance 0.00 -9.00% 11706 5.80 6.32
ESI ITT Educational Services 0.00 -9.00% 4450 28.78 8.75
AMWD American Woodmark Corporation 0.00 -8.00% 2829 33.48 36.88
MCRI Monarch Casino & Resort 0.00 -9.00% 2578 18.69 12.12
BGFV Big 5 Sporting Goods Corporation 0.00 -9.00% 4021 16.13 10.31
ARO Aeropostale 0.00 -9.00% 18853 5.03 3.85
CMLS Cumulus Media 0.00 16749 6.93 4.87
FLIR FLIR Systems 0.00 -20.00% 664 36.14 34.07
STRA Strayer Education 0.00 -9.00% 2582 46.26 59.71
AOI Alliance One International 0.00 -9.00% 19889 2.95 2.20
SJM J.M. Smucker Company 0.00 +3.00% 85 94.12 102.14
USMO USA Mobility 0.00 -7.00% 5103 18.09 15.74
FIG Fortress Investment 0.00 NEW 12500 7.44 7.40
RECN Resources Connection 0.00 -9.00% 9893 14.08 15.32
ZMH Zimmer Holdings 0.00 -81.00% 207 96.62 100.19
NPK National Presto Industries 0.00 -9.00% 1218 78.47 64.65
UTI Universal Technical Institute 0.00 -9.00% 4954 12.88 11.00
NILE Blue Nile 0.00 -9.00% 3107 34.70 28.26
WYNN Wynn Resorts 0.00 NEW 15 200.00 201.30
TTEC TeleTech Holdings 0.00 -9.00% 4542 24.63 26.98
CDI CDI 0.00 -9.00% 3310 17.21 14.89
CAR Avis Budget 0.00 NEW 1306 49.00 68.97
YHOO Yahoo! 0.00 NEW 78 38.46 37.55
TSO Tesoro Corporation 0.00 -96.00% 75 53.33 63.87
KOPN Kopin Corporation 0.00 -9.00% 15497 3.80 3.69
GFF Griffon Corporation 0.00 -9.00% 10564 11.98 12.02
MU Micron Technology 0.00 +7.00% 718 23.68 32.99
AHS AMN Healthcare Services 0.00 -9.00% 11127 13.75 14.76
JNPR Juniper Networks 0.00 NEW 5287 25.78 23.95
EL Estee Lauder Companies 0.00 +6.00% 199 65.33 76.37
MJN Mead Johnson Nutrition 0.00 NEW 72 83.33 95.19
CRM salesforce 0.00 +6.00% 47 63.83 55.13
NTRI NutriSystem 0.00 -9.00% 7157 15.13 16.13
ACAS American Capital 0.00 NEW 6000 15.83 15.51
AVD American Vanguard 0.00 -2.00% 6306 21.61 13.24
CBEY Cbeyond 0.00 -9.00% 7078 7.28 9.99
GIFI Gulf Island Fabrication 0.00 -9.00% 2800 21.62 20.00
HHS Harte-Hanks 0.00 -9.00% 10127 8.84 6.73
IVAC Intevac 0.00 -9.00% 5373 9.63 6.90
IO ION Geophysical Corporation 0.00 32172 4.20 3.31
JAKK JAKKS Pacific 0.00 -9.00% 4999 7.14 6.66
ORN Orion Marine 0.00 -7.00% 6304 12.54 10.25
PSEM Pericom Semiconductor 0.00 -9.00% 5454 7.87 9.48
PQ PetroQuest Energy 0.00 -9.00% 13144 5.71 6.10
RTEC Rudolph Technologies 0.00 -9.00% 8402 11.37 9.60
SIGM Sigma Designs 0.00 -9.00% 7364 4.82 4.45
TESO Tesco Corporation 0.00 -8.00% 7587 18.52 20.36
AGYS Agilysys 0.00 -8.00% 3407 13.30 12.58
AMED Amedisys 0.00 -9.00% 7901 14.92 21.16
ARQL ArQule 0.00 -9.00% 13889 2.07 1.30
BTH Blyth 0.00 -9.00% 2380 10.71 6.46
CLMS Calamos Asset Management 0.00 -9.00% 4650 13.04 12.30
CAS A.M. Castle & Co. 0.00 -7.00% 3867 14.64 9.53
CLF Cliffs Natural Resources 0.00 +6.00% 143 20.98 16.13
COHU Cohu 0.00 -7.00% 5621 10.79 12.24
CCRN Cross Country Healthcare 0.00 -9.00% 7178 8.09 8.12
SSP E.W. Scripps Company 0.00 -9.00% 7491 17.68 19.38
ESIO Electro Scientific Industries 0.00 -7.00% 6601 9.78 6.66
PERY Perry Ellis International 0.00 -8.00% 2828 13.61 20.22
EXAR Exar Corporation 0.00 -9.00% 11832 11.95 9.35
EZPW EZ 0.00 -8.00% 13264 10.82 10.70
ROCK Gibraltar Industries 0.00 -9.00% 6982 18.87 15.88
HVT Haverty Furniture Companies 0.00 -8.00% 4908 29.68 23.19
KIRK Kirkland's 0.00 -9.00% 3736 18.45 17.25
HZO MarineMax 0.00 -9.00% 6142 15.10 17.61
MED Medifast 0.00 -14.00% 2976 29.14 28.32
MCRL Micrel, Incorporated 0.00 -9.00% 11340 11.03 12.16
MYE Myers Industries 0.00 -9.00% 6497 19.87 19.19
OPLK Oplink Communications 0.00 -9.00% 4395 17.97 18.90
PRFT Perficient 0.00 -8.00% 8288 18.13 16.97
SPAR Spartan Motors 0.00 -9.00% 7695 5.21 5.06
AFAM Almost Family 0.00 -9.00% 1903 22.98 27.51
BBOX Black Box Corporation 0.00 -9.00% 4005 24.45 21.51
CDR Cedar Shopping Centers 0.00 17066 6.12 6.48
CFNL Cardinal Financial Corporation 0.00 -4.00% 7625 17.86 17.47
CKP Checkpoint Systems 0.00 -2.00% 10438 13.38 13.44
CMTL Comtech Telecomm 0.00 -16.00% 3842 31.82 34.35
CNP CenterPoint Energy 0.00 NEW 563 23.09 24.82
DAKT Daktronics 0.00 -8.00% 9575 14.36 11.51
DCOM Dime Community Bancshares 0.00 -8.00% 7006 17.01 15.12
DGII Digi International 0.00 -8.00% 5972 10.22 8.12
DHX DICE HOLDINGS 0.00 -9.00% 9960 7.47 8.37
DRIV Digital River 0.00 -9.00% 7042 17.41 14.99
EPIQ EPIQ Systems 0.00 -9.00% 7395 13.64 14.63
FOR Forestar 0.00 -8.00% 8509 17.79 19.41
FRED Fred's 0.00 -8.00% 8547 18.05 15.93
GTIV Gentiva Health Services 0.00 -9.00% 6874 9.12 18.42
HITK Hi-Tech Pharmacal 0.00 -9.00% 2638 43.20 43.49
HSII Heidrick & Struggles International 0.00 -9.00% 4054 20.16 20.12
HWAY Healthways 0.00 -8.00% 8445 17.16 17.22
LDR Landauer 0.00 -9.00% 2368 45.50 35.68
LPSN LivePerson 0.00 -9.00% 11907 12.02 12.73
LUV Southwest Airlines 0.00 -99.00% 1202 23.29 31.39
MET MetLife 0.00 -99.00% 346 52.02 53.50
MHO M/I Homes 0.00 -8.00% 6096 22.38 22.71
Oge Energy 0.00 NEW 4094 36.64 0.00
PKE Park Electrochemical 0.00 -9.00% 5177 29.87 28.12
RBCN Rubicon Technology 0.00 +15.00% 5148 11.40 6.15
SGK Schawk 0.00 NEW 4480 20.09 0.00
SMCI Super Micro Computer 0.00 -8.00% 8106 17.43 25.07
SMRT Stein Mart 0.00 -9.00% 7129 14.07 12.88
SUP Superior Industries International 0.00 -9.00% 5438 20.58 19.27
TG Tredegar Corporation 0.00 -9.00% 6199 23.05 21.28
TTMI TTM Technologies 0.00 -9.00% 13653 8.45 7.48
UVE Universal Insurance Holdings 0.00 NEW 7148 12.63 13.46
APEI American Public Education 0.00 -9.00% 4279 35.19 30.92
BKMU Bank Mutual Corporation 0.00 -9.00% 10566 6.30 6.10
CVGW Calavo Growers 0.00 -2.00% 3345 35.61 37.13
DECK Deckers Outdoor Corporation 0.00 NEW 982 79.43 93.27
KLAC KLA-Tencor Corporation 0.00 -90.00% 535 69.16 75.09
SWS SWS 0.00 -9.00% 6739 7.46 7.36
TMP Tompkins Financial Corporation 0.00 -8.00% 2944 48.99 45.01
UHT Universal Health Realty Income Trust 0.00 -9.00% 3148 42.39 44.61
VDSI VASCO Data Security International 0.00 -9.00% 6543 7.49 14.27
ADC Agree Realty Corporation 0.00 -9.00% 3595 30.43 30.20
Agni 0.00 3700 33.51 0.00
ASEI American Science & Engineering 0.00 -9.00% 1957 67.20 56.93
BFS Saul Centers 0.00 -9.00% 3009 47.18 50.40
Brookfield Ppty Corp Cad 0.00 2400 21.25 0.00
CBM Cambrex Corporation 0.00 -9.00% 7286 18.91 21.30
CEVA CEVA 0.00 -8.00% 5423 17.55 15.10
CRVL CorVel Corporation 0.00 -8.00% 2915 49.68 39.43
CRY CryoLife 0.00 -9.00% 6390 10.00 10.31
DSPG DSP 0.00 -9.00% 5058 8.68 8.96
FIX Comfort Systems USA 0.00 -9.00% 9324 15.29 14.90
FORR Forrester Research 0.00 -9.00% 3083 35.95 38.44
GNCMA General Communication 0.00 -9.00% 7501 11.41 11.01
IPAR Inter Parfums 0.00 -9.00% 4140 36.16 28.77
LHCG LHC 0.00 -9.00% 3048 22.12 25.03
MCS Marcus Corporation 0.00 -9.00% 4345 16.77 18.22
MMSI Merit Medical Systems 0.00 -9.00% 9679 14.34 12.31
POWL Powell Industries 0.00 -8.00% 2308 64.92 52.03
ROK Rockwell Automation 0.00 -30.00% 201 124.38 117.29
SFY Swift Energy Company 0.00 -9.00% 10784 10.71 11.22
STJ St. Jude Medical 0.00 -13.00% 2011 65.14 64.48
STMP Stamps 0.00 -9.00% 3515 33.44 32.94
SUPX Supertex 0.00 +4.00% 2607 32.81 32.98
UBA Urstadt Biddle Properties 0.00 -9.00% 6275 20.59 21.35
VICR Vicor Corporation 0.00 -8.00% 4205 10.21 7.71
VVI Viad 0.00 -9.00% 4872 24.05 22.17
ZEUS Olympic Steel 0.00 -9.00% 2114 28.66 22.97
ZUMZ Zumiez 0.00 -9.00% 5496 24.29 31.81
CYNO Cynosure 0.00 -9.00% 4859 29.36 22.38
DTSI DTS 0.00 -9.00% 4335 19.65 22.27
LDL Lydall 0.00 -7.00% 3974 22.95 27.48
MNTA Momenta Pharmaceuticals 0.00 -8.00% 11516 11.65 11.29
SCCO Southern Copper Corporation 0.00 -92.00% 2300 29.13 31.14
SRDX SurModics 0.00 -13.00% 3422 22.67 20.17
GTY Getty Realty 0.00 -2.00% 6693 18.92 19.01
HCP HCP 0.00 +4.00% 180 38.89 42.73
PETS PetMed Express 0.00 -9.00% 4540 13.36 14.27
RUTH Ruth's Hospitality 0.00 -9.00% 8890 12.05 10.62
BELFB Bel Fuse 0.00 -9.00% 2320 22.04 22.96
PSEC Prospect Capital Corporation 0.00 -88.00% 9000 10.78 10.93
TAYC Taylor Capital 0.00 -8.00% 3815 24.03 21.05
NANO Nanometrics Incorporated 0.00 -8.00% 5558 17.93 16.79
ANIK Anika Therapeutics 0.00 -9.00% 2756 41.25 40.72
AINV Apollo Investment 0.00 NEW 12000 8.33 8.71
CENTA Central Garden & Pet 0.00 -9.00% 9784 8.28 8.70
HWKN Hawkins 0.00 -9.00% 2318 36.64 35.87
SENEA Seneca Foods Corporation 0.00 -9.00% 1543 31.46 30.09
Silvercorp Metals 0.00 NEW 29882 2.18 0.00
SNI Scripps Networks Interactive 0.00 -97.00% 315 76.19 81.70
ENTR Entropic Communications 0.00 -9.00% 21546 4.09 2.60
Cresud Sa Commercial spon 0.00 335610 0.04 0.00
AIG American International 0.00 -21.00% 2664 49.92 54.93
KIM Kimco Realty Corporation 0.00 NEW 755 22.52 23.62
SPG Simon Property 0.00 +4.00% 228 162.28 170.73
QNST QuinStreet 0.00 -9.00% 6940 6.68 4.82
EBIX Ebix 0.00 -9.00% 7583 17.10 14.00
SPPI Spectrum Pharmaceuticals 0.00 -9.00% 13025 7.81 7.50
GDOT Green Dot Corporation 0.00 -8.00% 5154 19.45 18.89
ONE Higher One Holdings 0.00 -9.00% 8129 7.26 3.96
ZEP Zep 0.00 -9.00% 5791 17.77 15.86
HSTM HealthStream 0.00 -9.00% 4929 26.79 26.15
Coca-cola Enterprises 0.00 -99.00% 921 47.77 0.00
FXCM FXCM 0.00 -3.00% 9183 14.79 13.48
GM General Motors Company 0.00 +677.00% 4297 34.37 34.59
MAIN Main Street Capital Corporation 0.00 NEW 3000 33.00 32.05
O'reilly Automotive 0.00 +6.00% 96 145.83 0.00
SFNC Simmons First National Corporation 0.00 -9.00% 3959 37.25 39.02
VET Vermilion Energy 0.00 1600 68.75 65.13
FTFL FutureFuel 0.00 -9.00% 5413 20.39 0.00
shares First Bancorp P R 0.00 -3.00% 24966 5.44 0.00
PKT Procera Networks 0.00 -9.00% 4820 10.35 9.80
Telus Ord 0.00 2400 39.58 0.00
Prologis 0.00 NEW 420 40.48 0.00
Gnc Holdings Inc Cl A 0.00 NEW 637 43.96 0.00
Xo 0.00 -9.00% 6215 10.12 0.00
Alkermes 0.00 NEW 1068 44.01 0.00
Tangoe 0.00 -9.00% 8286 18.61 0.00
Ntelos Holdings 0.00 -9.00% 3455 13.65 0.00
Voxx International Corporation 0.00 -9.00% 4907 13.63 0.00
Lumos Networks 0.00 -9.00% 4432 13.28 0.00
Directv 0.00 -90.00% 746 76.41 0.00
Tenet Healthcare Corporation stock 0.00 -97.00% 223 44.84 0.00
L Brands 0.00 NEW 191 57.59 0.00
Tower Group International 0.00 -9.00% 9291 2.65 0.00
Era 0.00 -9.00% 4712 29.31 0.00
Hci 0.00 -9.00% 2416 36.46 0.00
Ftd Cos 0.00 -2.00% 4766 31.87 0.00
Sizmek 0.00 NEW 5341 10.58 0.00

Past 13F-HR SEC Filings for PineBridge Investments