PineBridge Investments

Latest statistics and disclosures from PineBridge Investments's latest quarterly 13F-HR filing:

PineBridge Investments portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 4.28 +35.00% 931528 124.43 123.28
CMCSA Comcast Corporation 2.10 +126.00% 1006818 56.47 58.60
SPY SPDR S&P; 500 ETF 1.97 +166.00% 259156 206.43 205.25
CVS CVS Caremark Corporation 1.78 467682 103.21 101.90
EWW iShares MSCI Mexico Inv. Mt. Idx. 1.78 -35.00% 831143 57.96 56.03
JNJ Johnson & Johnson 1.67 +306.00% 450160 100.60 98.55
HON Honeywell International 1.54 +21.00% 401166 104.31 100.92
MSFT Microsoft Corporation 1.50 +87.00% 1000330 40.65 42.00
Actavis 1.45 131925 297.62 0.00
PFE Pfizer 1.37 -20.00% 1066391 34.79 33.78
V Visa 1.35 +218.00% 561248 65.41 266.74
VZ Verizon Communications 1.30 -30.00% 726286 48.63 48.01
TXN Texas Instruments Incorporated 1.25 +54.00% 593960 57.19 57.48
XOM Exxon Mobil Corporation 1.22 +37.00% 387635 85.00 84.57
PG Procter & Gamble Company 1.17 +40.00% 386806 81.94 81.31
Accenture 1.08 +224053.00% 313815 93.69 0.00
Ace Limited Cmn 1.07 +132.00% 261205 111.49 0.00
HCA HOLDINGS 1.00 NEW 359191 75.23 0.00
WFC Wells Fargo & Company 0.96 -5.00% 477364 54.40 53.90
Te Connectivity Ltd for 0.93 NEW 350362 71.62 0.00
DFS Discover Financial Services 0.91 +117.00% 436320 56.35 58.01
WMT Wal-Mart Stores 0.90 +220.00% 295167 82.25 81.06
Aon 0.90 NEW 254782 96.12 0.00
Anthem 0.90 NEW 157586 154.41 0.00
HPQ Hewlett-Packard Company 0.84 -5.00% 728060 31.16 32.62
Powershares Senior Loan Portfo mf 0.83 NEW 931889 24.09 0.00
VLO Valero Energy Corporation 0.82 -4.00% 349909 63.62 56.99
INTC Intel Corporation 0.81 +2927.00% 700819 31.27 32.76
GILD Gilead Sciences 0.81 +36.00% 223193 98.13 99.53
Express Scripts Holding 0.76 +39.00% 237656 86.77 0.00
PM Philip Morris International 0.74 +3012.00% 267514 75.33 77.69
KMB Kimberly-Clark Corporation 0.73 +32.00% 185008 107.11 103.80
Abbvie 0.72 -6.00% 334250 58.54 0.00
SBUX Starbucks Corporation 0.70 NEW 200089 94.70 92.23
SLB Schlumberger 0.69 +32.00% 222666 83.44 81.67
QCOM QUALCOMM 0.69 -35.00% 271260 69.34 71.27
CSCO Cisco Systems 0.68 +196.00% 671008 27.52 28.51
Ishares Inc msci india index 0.68 NEW 572392 32.09 0.00
MA MasterCard Incorporated 0.64 -8.00% 199701 86.39 87.52
AMP Ameriprise Financial 0.64 +28.00% 132716 130.84 131.20
RF Regions Financial Corporation 0.64 +51.00% 1832431 9.45 9.54
TWC Time Warner Cable 0.63 -22.00% 113758 149.88 154.39
LMT Lockheed Martin Corporation 0.63 84061 202.95 197.87
INTU Intuit 0.63 +2.00% 176515 96.96 95.52
BCR C.R. Bard 0.62 +19.00% 100915 167.35 166.60
MO Altria 0.61 -25.00% 329865 50.02 52.47
PEP Pepsi 0.59 +70.00% 165993 95.62 93.96
AFL AFLAC Incorporated 0.57 +38.00% 241330 64.01 61.39
Industries N shs - a - 0.57 +2.00% 177511 87.80 0.00
AMGN Amgen 0.56 +114.00% 94538 159.85 153.92
GD General Dynamics Corporation 0.56 NEW 111502 135.73 133.60
O'reilly Automotive 0.56 +72981.00% 70158 216.24 0.00
NOC Northrop Grumman Corporation 0.55 -9.00% 91999 160.96 158.85
Marathon Petroleum 0.54 +22.00% 142749 102.39 0.00
CAT Caterpillar 0.53 +54.00% 179783 80.03 79.57
EMR Emerson Electric 0.53 +38.00% 255331 56.62 55.87
AES AES Corporation 0.52 +12.00% 1106024 12.85 12.14
EW Edwards Lifesciences 0.52 NEW 99499 142.46 135.16
DOW Dow Chemical Company 0.49 +396.00% 277023 47.98 47.09
BHI Baker Hughes Incorporated 0.49 209289 63.58 59.73
Mylan Nv 0.49 NEW 224919 59.35 0.00
PGR Progressive Corporation 0.48 +110.00% 476614 27.20 26.15
BAC Bank of America Corporation 0.47 -45.00% 820336 15.39 15.95
DLTR Dollar Tree 0.47 NEW 155558 81.14 80.00
MET MetLife 0.47 +7068.00% 253060 50.55 50.75
ADM Archer Daniels Midland Company 0.46 +6.00% 265850 47.40 45.32
BEN Franklin Resources 0.46 +413.00% 245227 51.32 51.68
ABC AmerisourceBergen 0.46 NEW 110450 113.67 103.61
FITB Fifth Third Ban 0.46 +14.00% 664368 18.85 19.04
LRCX Lam Research Corporation 0.45 NEW 175389 70.23 78.20
Directv 0.45 +2981.00% 144346 85.10 0.00
GIS General Mills 0.44 +138.00% 208512 56.60 51.55
PX Praxair 0.43 NEW 95647 120.74 124.53
FDX FedEx Corporation 0.42 +32394.00% 68239 165.45 170.82
VRSN Verisign 0.42 NEW 171436 66.97 62.91
IJR iShares S&P; SmallCap 600 Index 0.42 +414.00% 95500 118.03 113.70
HES Hess 0.41 +7.00% 164249 67.87 69.52
Facebook Inc cl a 0.40 -64.00% 132057 82.21 0.00
HST Host Hotels & Resorts 0.37 NEW 502081 20.18 20.25
LRN K12 0.37 636819 15.72 16.11
DIS Walt Disney Company 0.36 -66.00% 93529 104.89 103.60
DOV Dover Corporation 0.36 +9.00% 139679 69.12 70.44
Medtronic 0.36 NEW 124332 77.99 0.00
BRK.B Berkshire Hathaway 0.35 -2.00% 65419 144.31 0.00
MRO Marathon Oil Corporation 0.35 +17.00% 367279 26.11 26.02
EWJ iShares MSCI Japan Index 0.35 +384.00% 765212 12.53 12.17
ROK Rockwell Automation 0.35 +40684.00% 81977 115.98 110.21
T AT&T; 0.33 -63.00% 271697 32.65 32.70
KSS Kohl's Corporation 0.33 +251.00% 115234 78.25 73.72
GPS Gap 0.33 +37.00% 206565 43.33 41.01
Perrigo Company 0.32 +40.00% 51996 165.55 0.00
ALL Allstate Corporation 0.31 -43.00% 118057 71.17 68.72
CME CME 0.30 +631.00% 85998 94.71 95.64
MMM 3M Company 0.30 +72.00% 49207 164.95 162.72
ORCL Oracle Corporation 0.30 +754.00% 189415 43.15 41.62
Partner Re 0.29 NEW 67693 114.33 0.00
AVY Avery Dennison Corporation 0.28 -2.00% 142124 52.91 51.65
Google Inc Class C 0.28 -37.00% 13645 548.01 0.00
XRAY DENTSPLY International 0.27 NEW 144231 50.89 51.20
CTL CenturyLink 0.27 +41870.00% 208172 34.55 35.12
EXC Exelon Corporation 0.27 +2704.00% 215431 33.61 31.85
M Macy's 0.26 +261.00% 107289 64.91 62.37
Dbx Trackers db xtr msci eur 0.26 NEW 246000 29.16 0.00
GE General Electric Company 0.25 -15.00% 268693 24.81 25.35
K Kellogg Company 0.25 +215.00% 102211 65.95 62.16
BLL Ball Corporation 0.25 -45.00% 94584 70.65 69.72
UNP Union Pacific Corporation 0.24 +40.00% 59846 108.30 114.86
PRU Prudential Financial 0.24 -21.00% 81865 80.31 80.31
PCLN priceline.com Incorporated 0.24 -36.00% 5527 1164.22 1190.00
JAH Jarden Corporation 0.24 -37.00% 124527 52.90 50.93
LOW Lowe's Companies 0.23 -88.00% 84263 74.39 73.15
JLL Jones Lang LaSalle Incorporated 0.23 NEW 35824 170.40 155.46
IEV iShares S&P; Europe 350 Index 0.23 +50.00% 140980 44.27 43.13
Citi 0.23 -79.00% 123109 51.52 0.00
CI CIGNA Corporation 0.22 +9.00% 45388 129.45 120.83
HD Home Depot 0.21 -62.00% 50637 113.61 113.11
LO Lorillard 0.21 -13.00% 88591 65.35 66.44
Delphi Automotive Plc shs 0.21 69807 79.75 0.00
Ishares Inc emkts asia idx 0.21 NEW 95100 61.12 0.00
JPM JPMorgan Chase & Co. 0.20 91559 60.58 60.16
CMI Cummins 0.20 -41.00% 38709 138.65 137.75
KIM Kimco Realty Corporation 0.20 +12181.00% 205833 26.85 25.62
HCBK Hudson City Ban 0.19 -69.00% 487182 10.48 9.90
TRV Travelers Companies 0.19 -35.00% 48660 108.14 105.54
CMA Comerica Incorporated 0.19 +6341.00% 114086 45.13 45.57
GOOG Google 0.19 -59.00% 9059 554.68 554.33
JNPR Juniper Networks 0.19 -46.00% 227462 22.58 23.46
UPS United Parcel Service 0.18 -70.00% 51173 96.94 99.32
DLR Digital Realty Trust 0.18 +737.00% 73135 65.96 64.33
MCK McKesson Corporation 0.18 +423.00% 21331 226.22 221.98
ITW Illinois Tool Works 0.18 -73.00% 49594 97.14 96.27
PPG PPG Industries 0.17 -51.00% 20110 225.54 225.60
BEAV BE Aerospace 0.17 +590.00% 71283 63.62 61.12
Bunge 0.16 NEW 52649 82.37 0.00
AOL AOL 0.16 NEW 111393 39.61 39.28
CSC Computer Sciences Corporation 0.16 +84.00% 64547 65.27 67.18
COP ConocoPhillips 0.16 -73.00% 69833 62.26 61.42
NKE NIKE 0.16 +33441.00% 44275 100.33 96.37
UGI UGI Corporation 0.16 NEW 133983 32.59 31.93
ACWI iShares MSCI ACWI Index Fund 0.16 NEW 70973 60.02 58.94
UNH UnitedHealth 0.15 +144.00% 34616 118.29 113.33
BIIB Biogen Idec 0.15 +610.00% 9544 422.25 415.20
KEY Key 0.15 291511 14.16 14.07
AGL AGL Resources 0.14 -29.00% 77179 49.65 0.00
CVX Chevron Corporation 0.14 -38.00% 34950 104.97 102.86
Lazard Ltd-cl A shs a 0.14 +805.00% 74384 52.60 0.00
PPC Pilgrim's Pride Corporation 0.14 NEW 164101 22.59 24.81
Hsbc Hldgs Plc adr a 1/40pf a 0.14 145400 25.63 0.00
Cbre Group Inc Cl A 0.14 NEW 96626 38.71 0.00
Mondelez Int 0.14 +319.00% 104987 36.09 0.00
FTI FMC Technologies 0.13 +427.00% 95621 37.01 37.08
BBY Best Buy 0.13 -51.00% 89889 37.79 40.39
BA Boeing Company 0.13 -67.00% 24106 150.09 152.38
AZO AutoZone 0.13 -72.00% 5262 682.18 644.63
CHRW C.H. Robinson Worldwide 0.13 NEW 48122 73.22 72.00
HDB HDFC Bank 0.13 NEW 57700 58.89 60.17
TRW TRW Automotive Holdings 0.13 NEW 33950 104.86 104.55
POM Pepco Holdings 0.13 -65.00% 136073 26.83 26.90
OKE ONEOK 0.13 NEW 70684 48.25 46.35
HSP Hospira 0.12 NEW 37600 87.85 87.66
PH Parker-Hannifin Corporation 0.12 NEW 27565 118.78 116.44
AMZN Amazon 0.12 +2511.00% 8904 372.11 372.62
TEG Integrys Energy 0.12 -10.00% 46400 72.03 71.00
Bank Of Montreal Cadcom Npv 0.12 +40.00% 42500 75.91 0.00
Voya Financial 0.12 NEW 74299 43.12 0.00
BLK BlackRock 0.11 -5.00% 8451 365.79 357.74
AET Aetna 0.11 NEW 27648 106.53 100.76
SIAL Sigma-Aldrich Corporation 0.11 NEW 20913 138.24 137.95
EFA iShares MSCI EAFE Index Fund 0.11 -58.00% 45551 64.17 62.56
DRC Dresser-Rand 0.11 NEW 36800 80.35 81.17
Pentair cs 0.11 +658.00% 46607 62.89 0.00
Standard Chartered Plc debt 6.500%12/2 0.11 NEW 3000000 1.01 0.00
AMTD TD Ameritrade Holding 0.10 NEW 71770 37.26 37.51
AMG Affiliated Managers 0.10 -60.00% 13189 214.78 209.73
AVP Avon Products 0.10 +460.00% 351750 7.99 8.09
EOG EOG Resources 0.10 -89.00% 30851 91.70 86.44
DAL Delta Air Lines 0.10 +6294.00% 62604 44.95 44.19
MU Micron Technology 0.10 +13203.00% 95517 27.13 27.78
SLXP Salix Pharmaceuticals 0.10 NEW 15300 172.81 157.81
Rbc Cad 0.10 +12.00% 37147 76.23 0.00
Hldgs 0.10 NEW 40003 67.26 0.00
CFR Cullen/Frost Bankers 0.09 +556.00% 35790 69.07 68.36
IP International Paper Company 0.09 -42.00% 41914 55.50 54.31
EBAY eBay 0.09 +14.00% 41403 57.67 59.78
LINTA Liberty Media 0.09 NEW 87658 29.19 0.00
EMC EMC Corporation 0.09 +6.00% 97389 25.56 26.24
TWX Time Warner 0.08 +2134.00% 24495 84.44 83.25
DKS Dick's Sporting Goods 0.08 -89.00% 37480 56.99 56.47
SYY SYSCO Corporation 0.08 -13.00% 60115 37.73 38.41
HRS Harris Corporation 0.08 +8.00% 28343 78.74 72.70
Canadian Natural Resources 0.08 -28.00% 56445 38.82 0.00
Magna Intl Inc cl a 0.08 +216.00% 31610 67.65 0.00
CHK Chesapeake Energy Corporation 0.08 -54.00% 149052 14.16 14.13
CMG Chipotle Mexican Grill 0.08 +7.00% 3324 650.53 665.38
OWW Orbitz Worldwide 0.08 NEW 179500 11.66 11.69
TEX Terex Corporation 0.08 -71.00% 77984 26.60 25.14
SUSQ Susquehanna Bancshares 0.08 +472.00% 165950 13.71 13.43
ABT Abbott Laboratories 0.07 +324.00% 39293 46.32 46.40
MAT Mattel 0.07 +316.00% 86026 22.85 24.73
DNB Dun & Bradstreet Corporation 0.07 -71.00% 14252 128.33 127.49
RTN Raytheon Company 0.07 -79.00% 18124 109.24 106.21
Potash Corp. Of Saskatchewan I 0.07 +1048.00% 49721 40.87 0.00
Firstservice Cad Sub Vtg 0.07 -36.00% 24691 81.97 0.00
ARUN Aruba Networks 0.07 NEW 72200 24.49 24.49
Db-x Msci Japan Etf equity 0.07 NEW 43000 41.12 0.00
Phillips 66 0.07 +2274.00% 25456 78.62 0.00
Dominion Diamond Corp foreign stock 0.07 -27.00% 89967 21.64 0.00
Hilton Worlwide Hldgs 0.07 NEW 60761 29.62 0.00
SEE Sealed Air 0.06 NEW 33859 45.57 45.48
ERTS Electronic Arts 0.06 +13.00% 28482 58.82 0.00
URI United Rentals 0.06 NEW 18347 91.17 88.12
SYMC Symantec Corporation 0.06 -79.00% 68315 23.36 23.79
PCG PG&E; Corporation 0.06 NEW 29788 53.07 51.38
ADS Alliance Data Systems Corporation 0.06 -88.00% 5481 296.30 275.30
DTE DTE Energy Company 0.06 NEW 19076 80.70 78.53
GME GameStop 0.06 -46.00% 45655 37.96 40.53
RVBD Riverbed Technology 0.06 NEW 72100 20.92 20.85
AIG American International 0.06 +973.00% 28602 54.79 54.59
Stantec 0.06 +12.00% 53593 30.30 0.00
Expedia 0.06 NEW 17156 94.13 0.00
Monster Beverage 0.06 +238.00% 11523 138.39 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.06 NEW 32339 48.55 0.00
CTSH Cognizant Technology Solutions 0.05 -89.00% 22649 62.41 60.57
PBI Pitney Bowes 0.05 NEW 57626 23.32 22.29
Ritchie Bros. Auctioneers In 0.05 NEW 39023 31.60 0.00
NFX Newfield Exploration 0.05 NEW 42115 35.09 31.37
PKI PerkinElmer 0.05 -80.00% 24259 51.16 46.52
Cenovus Energy 0.05 -33.00% 59474 21.35 0.00
MRK Merck & Co 0.05 -47.00% 22555 57.48 56.20
Imperial Oil 0.05 NEW 27003 50.55 0.00
TSO Tesoro Corporation 0.05 NEW 13520 91.28 86.12
CVC Cablevision Systems Corporation 0.05 -46.00% 77231 18.30 17.81
Gold 0.05 NEW 57464 22.92 0.00
ATVI Activision Blizzard 0.05 -79.00% 62086 22.73 22.67
SYNA Synaptics, Incorporated 0.05 +204.00% 17102 81.31 80.76
Cibc Cad 0.05 -32.00% 14404 93.75 0.00
PPO Polypore International 0.05 NEW 21000 58.90 59.11
Talisman Energy Inc Com Stk 0.05 +94250.00% 188700 7.68 0.00
X United States Steel Corporation 0.05 +148.00% 58715 24.41 22.23
IWF iShares Russell 1000 Growth Index 0.05 +39.00% 13369 98.89 97.71
Silver Wheaton 0.05 +56183.00% 56283 24.06 0.00
Advantage Oil & Gas 0.05 -24.00% 193830 6.82 0.00
Nevsun Res 0.05 -36.00% 292612 4.27 0.00
Coca-cola Enterprises 0.05 +3476.00% 32939 44.19 0.00
Yandex Nv-a 0.05 NEW 93000 15.16 0.00
GLW Corning Incorporated 0.04 +361.00% 46221 22.68 22.80
BX Blackstone 0.04 +93.00% 30950 38.90 37.98
NDAQ NASDAQ OMX 0.04 NEW 19430 50.92 49.41
MCO Moody's Corporation 0.04 NEW 11186 103.82 95.46
Cameco Corporation 0.04 NEW 68920 17.64 0.00
CTXS Citrix Systems 0.04 +8296.00% 17297 63.85 59.63
DD E.I. du Pont de Nemours & Company 0.04 -26.00% 16838 71.49 79.13
FL Foot Locker 0.04 NEW 16936 63.03 61.03
Celestica 0.04 -46.00% 80491 14.06 0.00
PRXL PAREXEL International Corporation 0.04 +59.00% 14138 68.97 65.50
HP Helmerich & Payne 0.04 -13.00% 15645 68.07 63.63
DISCK Discovery Communications 0.04 NEW 41288 29.47 31.23
TTC Toro Company 0.04 +65.00% 14273 70.14 66.03
WYN Wyndham Worldwide Corporation 0.04 -70.00% 11278 90.48 89.37
ETR Entergy Corporation 0.04 NEW 13408 77.52 75.05
BRCM Broadcom Corporation 0.04 +190.00% 22117 43.32 44.13
HNT Health Net 0.04 NEW 17353 60.51 56.50
MANH Manhattan Associates 0.04 +63.00% 19174 50.62 48.43
WST West Pharmaceutical Services 0.04 +67.00% 18364 60.19 53.95
HAIN Hain Celestial 0.04 NEW 17847 64.04 60.12
MGM MGM Resorts International. 0.04 -76.00% 54089 21.04 19.77
SFG StanCorp Financial 0.04 NEW 14561 68.58 66.40
STJ St. Jude Medical 0.04 +6063.00% 14547 65.42 66.17
Eldorado Gold 0.04 -47.00% 198566 5.81 0.00
Iamgold 0.04 449840 2.36 0.00
FNV Franco-Nevada Corporation 0.04 -33.00% 15486 61.41 46.00
VC Visteon Corporation 0.04 NEW 11400 96.40 97.73
Pengrowth Energy 0.04 -22.00% 305944 3.80 0.00
Fortuna Silver Mines 0.04 NEW 214615 4.78 0.00
Just Energy 0.04 NEW 175414 5.92 0.00
Twenty-first Century Fox 0.04 NEW 34824 33.83 0.00
Blackberry 0.04 +93919.00% 94019 11.30 0.00
EME EMCOR 0.03 +54.00% 16019 46.44 44.03
SBNY Signature Bank 0.03 NEW 6708 129.58 124.56
TSS Total System Services 0.03 NEW 23566 38.15 37.47
BAM.A Brookfield Asset Management 0.03 +11697.00% 11797 67.73 0.00
BBBY Bed Bath & Beyond 0.03 -46.00% 9130 76.82 74.05
CBRL Cracker Barrel Old Country Store 0.03 +66.00% 6141 152.23 150.50
CW Curtiss-Wright 0.03 +64.00% 12273 73.96 71.17
HRB H&R; Block 0.03 +6390.00% 29206 32.05 31.63
JACK Jack in the Box 0.03 +57.00% 9768 95.92 95.10
LVS Las Vegas Sands 0.03 -56.00% 16929 55.05 52.42
HR Healthcare Realty Trust Incorporated 0.03 +71.00% 25434 27.79 26.23
LTM Life Time Fitness 0.03 NEW 12500 70.96 65.25
CASY Casey's General Stores 0.03 +67.00% 9963 90.13 86.89
WWW Wolverine World Wide 0.03 +67.00% 26446 33.46 29.85
IT Gartner 0.03 +21.00% 8140 83.79 80.12
CX Cemex SAB de CV 0.03 +206.00% 86614 9.47 9.12
SPLS Staples 0.03 NEW 49688 16.29 16.12
MUR Murphy Oil Corporation 0.03 NEW 17057 46.61 46.97
POOL Pool Corporation 0.03 +59.00% 11160 69.75 67.65
MAN Manpower 0.03 +270.00% 8009 86.19 82.17
Bce 0.03 -59.00% 16329 53.65 0.00
PCP Precision Castparts 0.03 -4.00% 3433 210.02 210.13
SWX Southwest Gas Corporation 0.03 +66.00% 11970 58.14 54.27
CPN Calpine Corporation 0.03 NEW 36278 22.88 20.82
IPXL Impax Laboratories 0.03 +67.00% 17048 46.87 42.51
KS KapStone Paper and Packaging 0.03 +74.00% 21671 32.82 31.46
MSCC Microsemi Corporation 0.03 +66.00% 24573 35.39 33.00
ABMD ABIOMED 0.03 +71.00% 9491 71.62 58.77
ARCC Ares Capital Corporation 0.03 +90.00% 51467 17.18 16.86
ENS EnerSys 0.03 +57.00% 11413 64.21 63.83
AMSG AmSurg 0.03 +89.00% 12147 61.49 60.82
DRH DiamondRock Hospitality Company 0.03 +69.00% 51372 14.14 13.95
MKTX MarketAxess Holdings 0.03 +64.00% 9574 82.90 85.47
MOG.A Moog 0.03 +46.00% 10134 75.03 0.00
MPW Medical Properties Trust 0.03 +101.00% 53558 14.74 13.91
OHI Omega Healthcare Investors 0.03 NEW 19747 40.60 38.61
PPS Post Properties 0.03 +68.00% 14096 56.92 55.21
SKX Skechers USA 0.03 +71.00% 10536 71.93 67.44
SSS Sovran Self Storage 0.03 +76.00% 9086 93.93 88.95
UIL UIL Holdings Corporation 0.03 +66.00% 14585 51.44 48.97
RTI RTI International Metals 0.03 +332.00% 20891 35.91 37.60
FFIV F5 Networks 0.03 NEW 6667 114.90 112.86
PNY Piedmont Natural Gas Company 0.03 +66.00% 20229 36.93 35.08
SPN Superior Energy Services 0.03 NEW 33351 22.34 20.72
Gran Tierra Energy 0.03 -42.00% 252665 3.46 0.00
SWI SolarWinds 0.03 NEW 13918 51.28 48.25
DG Dollar General 0.03 NEW 9303 75.36 71.52
MDSO Medidata Solutions 0.03 +76.00% 14028 49.07 45.11
KKR KKR & Co 0.03 +107.00% 41436 22.81 22.64
SHY iShares Lehman 1-3 Year Treas.Bond 0.03 -58.00% 9400 84.89 84.58
IEI iShares Lehman 3-7 Yr Treasury Bond 0.03 -58.00% 6200 124.19 122.65
Exelis 0.03 NEW 28700 24.36 0.00
J Global 0.03 +69.00% 11734 65.70 0.00
Michael Kors Holdings Ltd shs 0.03 -32.00% 11160 65.77 0.00
Ingredion Incorporated 0.03 +16090.00% 8905 77.76 0.00
Duke Energy 0.03 -69.00% 11272 76.82 0.00
Adt 0.03 -37.00% 21557 41.52 0.00
Epr Properties 0.03 +78.00% 14703 60.04 0.00
Granite Real Estate 0.03 NEW 15948 44.46 0.00
Murphy Usa 0.03 NEW 12622 72.33 0.00
Geopark Ltd Usd shs added 0.03 -47.00% 208847 3.83 0.00
Geo Group Inc/the reit 0.03 NEW 19047 43.72 0.00
Lamar Advertising Co-a 0.03 NEW 12147 59.28 0.00
Iron Mountain 0.03 NEW 24735 36.47 0.00
HBAN Huntington Bancshares Incorporated 0.02 -93.00% 59769 11.04 10.78
EEM iShares MSCI Emerging Markets Indx 0.02 -94.00% 10649 40.10 38.45
ANSS ANSYS 0.02 +1717.00% 7614 88.24 85.06
MBFI MB Financial 0.02 +92.00% 16348 31.28 30.16
Renaissance Re Holdings Ltd Cmn 0.02 NEW 4915 99.64 0.00
PFG Principal Financial 0.02 -78.00% 9936 51.40 49.56
RLI RLI 0.02 +81.00% 9625 52.45 48.75
IBKR Interactive Brokers 0.02 +103.00% 15066 34.02 33.01
KO Coca-Cola Company 0.02 +11.00% 11306 40.53 40.22
MON Monsanto Company 0.02 NEW 5224 112.56 117.22
RYL Ryland 0.02 +63.00% 11970 48.71 44.80
BLKB Blackbaud 0.02 +68.00% 11919 47.37 44.22
HI Hillenbrand 0.02 +68.00% 16339 30.90 30.01
PSA Public Storage 0.02 NEW 2656 197.29 186.59
Royal Caribbean Cruises 0.02 NEW 5315 81.94 0.00
SWK Stanley Black & Decker 0.02 -40.00% 5756 95.31 95.48
Transocean 0.02 NEW 44262 14.66 0.00
EXH Exterran Holdings 0.02 +91.00% 17698 33.56 30.90
CACI CACI International 0.02 +71.00% 6208 89.89 85.86
AVA Avista Corporation 0.02 +59.00% 14822 34.21 32.60
ABM ABM Industries 0.02 +65.00% 13497 31.86 29.12
USTR United Stationers 0.02 +62.00% 10021 40.95 39.00
Helen Of Troy 0.02 +65.00% 6833 81.52 0.00
COHR Coherent 0.02 +65.00% 6360 65.04 63.89
B Barnes 0.02 +71.00% 12602 40.49 38.70
Agrium 0.02 -86.00% 4647 131.91 0.00
EFII Electronics For Imaging 0.02 +64.00% 11987 41.76 39.56
HAE Haemonetics Corporation 0.02 +62.00% 13210 44.96 43.56
MW Men's Wearhouse 0.02 +66.00% 11751 52.20 48.01
SONC Sonic Corporation 0.02 +66.00% 13033 31.74 31.95
FWRD Forward Air Corporation 0.02 +61.00% 7862 54.27 53.02
APC Anadarko Petroleum Corporation 0.02 -28.00% 6377 82.80 79.89
IBM International Business Machines 0.02 -72.00% 3345 160.55 158.25
IWD iShares Russell 1000 Value Index 0.02 -43.00% 4345 103.14 101.93
PBH Prestige Brands Holdings 0.02 +68.00% 13446 42.88 38.46
PNK Pinnacle Entertainment 0.02 +68.00% 15462 36.09 33.38
KNX Knight Transportation 0.02 +65.00% 15598 32.23 32.56
PRA ProAssurance Corporation 0.02 +53.00% 14226 45.88 44.85
BCPC Balchem Corporation 0.02 +68.00% 8023 55.35 55.89
PZZA Papa John's Int'l 0.02 +59.00% 7533 61.83 60.42
CUZ Cousins Properties 0.02 +83.00% 52688 10.59 10.11
EWBC East West Ban 0.02 NEW 12371 40.47 40.15
MLI Mueller Industries 0.02 +68.00% 14737 36.10 33.97
VSAT ViaSat 0.02 +69.00% 11219 59.61 63.02
ROP Roper Industries 0.02 NEW 2821 171.91 166.10
OZRK Bank of the Ozarks 0.02 +81.00% 18002 36.91 36.25
LCI Lannett Company 0.02 +54.00% 6799 67.71 64.05
LXP Lexington Realty Trust 0.02 +69.00% 54317 9.83 9.77
TTWO Take-Two Interactive Software 0.02 +49.00% 21780 25.47 24.53
GCO Genes 0.02 +68.00% 6259 71.29 72.60
MGLN Magellan Health Services 0.02 +60.00% 6878 70.86 65.27
DAR Darling International 0.02 +64.00% 42085 14.01 14.51
TCBI Texas Capital Bancshares 0.02 +76.00% 11776 48.68 49.51
FHN First Horizon National Corporation 0.02 NEW 42609 14.28 14.38
DIN DineEquity 0.02 +69.00% 4268 107.10 104.27
DY Dycom Industries 0.02 +66.00% 8723 48.79 43.91
KND Kindred Healthcare 0.02 +109.00% 20448 23.79 20.72
MTH Meritage Homes Corporation 0.02 +69.00% 9684 48.66 42.65
Rogers Communications -cl B 0.02 -45.00% 13445 42.39 0.00
SAFM Sanderson Farms 0.02 +68.00% 5297 79.73 78.54
SCSS Select Comfort 0.02 +57.00% 13463 34.44 32.63
ALK Alaska Air 0.02 NEW 7273 66.19 64.08
AEL American Equity Investment Life Holding 0.02 NEW 19672 29.14 28.29
CMN Cantel Medical 0.02 +74.00% 9077 47.49 44.35
EVR Evercore Partners 0.02 +74.00% 9440 51.64 50.69
KFY Korn/Ferry International 0.02 +69.00% 12991 32.85 29.96
LFUS Littelfuse 0.02 +66.00% 5787 99.44 94.91
MDCO Medicines Company 0.02 +68.00% 16989 27.99 27.02
MEI Methode Electronics 0.02 +74.00% 9861 47.02 44.40
MKSI MKS Instruments 0.02 +64.00% 13589 33.80 34.42
ASGN On Assignment 0.02 +62.00% 11911 38.38 37.29
PEI Pennsylvania R.E.I.T. 0.02 +70.00% 17968 23.20 21.82
AIRM Air Methods Corporation 0.02 +68.00% 9187 46.57 50.09
BRS Bristow 0.02 +62.00% 8959 54.42 58.24
Chemed Corp Com Stk 0.02 +59.00% 4344 119.47 0.00
CNP CenterPoint Energy 0.02 -91.00% 26124 20.40 20.60
CRUS Cirrus Logic 0.02 -28.00% 16180 33.28 33.06
CRZO Carrizo Oil & Gas 0.02 +87.00% 11998 49.68 46.90
CYBX Cyberonics 0.02 +81.00% 6723 64.92 67.74
FFIN First Financial Bankshares 0.02 +76.00% 16601 27.67 26.83
Group Cgi Cad Cl A 0.02 -19.00% 10960 53.89 0.00
GIII G-III Apparel 0.02 +76.00% 4935 112.65 101.98
GPI Group 1 Automotive 0.02 +65.00% 5441 86.41 77.31
ICON Iconix Brand 0.02 +65.00% 12434 33.71 33.18
JJSF J&J; Snack Foods 0.02 +70.00% 3872 106.56 97.41
LAD Lithia Motors 0.02 +64.00% 5837 99.33 88.12
LG Laclede 0.02 +73.00% 11169 51.23 49.38
MINI Mobile Mini 0.02 +83.00% 11785 42.66 40.16
NJR New Jersey Resources Corporation 0.02 +235.00% 21823 31.05 28.89
NPO EnPro Industries 0.02 +76.00% 6242 65.92 66.00
SHOO Steven Madden 0.02 +62.00% 14526 37.97 36.28
SIGI Selective Insurance 0.02 +69.00% 14678 29.07 27.70
SJI South Jersey Industries 0.02 +71.00% 8764 54.26 52.59
SNCR Synchronoss Technologies 0.02 +93.00% 9406 47.44 41.93
UBSI United Bankshares 0.02 +69.00% 16399 37.61 36.44
WTFC Wintrust Financial Corporation 0.02 +66.00% 12114 47.68 46.92
ALGT Allegiant Travel Company 0.02 +59.00% 3509 192.14 190.33
CNC Centene Corporation 0.02 +2.00% 9153 70.75 63.33
FNB F.N.B. Corporation 0.02 +74.00% 44734 13.13 12.85
HPY Heartland Payment Systems 0.02 +68.00% 9397 46.79 48.18
MNRO Monro Muffler Brake 0.02 +75.00% 8124 65.09 62.59
MOH Molina Healthcare 0.02 +89.00% 8326 67.29 61.05
MPWR Monolithic Power Systems 0.02 +68.00% 9288 52.61 52.78
NTCT NetScout Systems 0.02 +66.00% 9625 43.88 40.72
NUVA NuVasive 0.02 +72.00% 12358 45.95 44.67
TRAK DealerTrack Holdings 0.02 +68.00% 11481 38.49 37.34
TSRA Tessera Technologies 0.02 +61.00% 12172 40.32 39.62
TXRH Texas Roadhouse 0.02 +73.00% 16104 36.41 36.16
AIT Applied Industrial Technologies 0.02 +61.00% 10561 45.34 42.65
ALE ALLETE 0.02 +80.00% 10738 52.78 52.24
Bk Nova Cad 0.02 +4936.00% 10073 61.90 0.00
EGP EastGroup Properties 0.02 +68.00% 8284 60.16 58.23
FUL H.B. Fuller Company 0.02 +67.00% 13025 42.85 42.13
GBCI Glacier Ban 0.02 +68.00% 19326 25.17 24.79
HCSG Healthcare Services 0.02 +67.00% 18407 32.15 32.10
HOMB Home BancShares 0.02 +107.00% 15218 33.89 32.11
Kinross Gold 0.02 -55.00% 233631 2.78 0.00
NWE NorthWestern Corporation 0.02 +95.00% 12013 53.78 50.93
PSB PS Business Parks 0.02 +58.00% 4993 83.06 77.40
PVTB PrivateBan 0.02 +74.00% 18246 35.17 34.87
SNX SYNNEX Corporation 0.02 +68.00% 7170 77.23 73.25
UMBF UMB Financial Corporation 0.02 +65.00% 9751 52.89 50.56
UNF UniFirst Corporation 0.02 +69.00% 3999 117.57 114.67
AXE Anixter International 0.02 +71.00% 7077 76.10 75.63
SCCO Southern Copper Corporation 0.02 -84.00% 16070 29.00 28.06
LTC LTC Properties 0.02 +67.00% 9010 46.04 42.07
NEOG Neogen Corporation 0.02 +69.00% 9541 46.77 48.48
BRCD Brocade Communications Systems 0.02 +8.00% 51411 11.86 12.05
MASI Masimo Corporation 0.02 +53.00% 12358 32.95 30.39
CATM Cardtronics 0.02 +65.00% 11523 37.60 35.46
SCOR COMSCORE 0.02 +76.00% 8798 51.22 49.38
AKR Acadia Realty Trust 0.02 +93.00% 17436 34.87 33.16
ROIC Retail Opportunity Investments 0.02 +77.00% 24168 18.28 17.05
TLT iShares Barclays 20+ Yr Treas.Bond 0.02 -58.00% 3600 130.56 126.45
SBRA Sabra Health Care REIT 0.02 +106.00% 15370 33.13 30.80
Chesapeake Lodging Trust sh ben int 0.02 +75.00% 13669 33.85 0.00
FNGN Financial Engines 0.02 +67.00% 13345 41.82 43.42
GOV Government Properties Income Trust 0.02 +114.00% 18271 22.88 22.14
Lance 0.02 +77.00% 13430 31.93 0.00
Penn West Energy Trust 0.02 -8.00% 261965 2.09 0.00
Baytex Energy 0.02 -71.00% 21559 20.04 0.00
Telus Ord 0.02 NEW 16039 42.08 0.00
American Assets Trust Inc reit 0.02 +71.00% 9583 43.28 0.00
Nielsen Holdings Nv 0.02 NEW 14233 44.54 0.00
Marriott Vacations Wrldwde Cp 0.02 +55.00% 7170 81.01 0.00
Us Silica Hldgs 0.02 +62.00% 13565 35.62 0.00
Allison Transmission Hldngs I 0.02 NEW 19136 31.93 0.00
Pdc Energy 0.02 +84.00% 10179 54.08 0.00
Matson 0.02 +65.00% 11084 42.12 0.00
Wageworks 0.02 +82.00% 8587 53.36 0.00
Catamaran 0.02 NEW 10800 59.54 0.00
Sanmina 0.02 +68.00% 21451 24.19 0.00
Brixmor Prty 0.02 NEW 16066 26.58 0.00
Kite Rlty Group Tr 0.02 NEW 21401 28.16 0.00
Pra 0.02 NEW 12453 54.32 0.00
Education Rlty Tr New ret 0.02 NEW 12307 35.38 0.00
GSM Globe Specialty Metals 0.01 +64.00% 16253 18.94 16.77
STC Stewart Information Services Corporation 0.01 +77.00% 5661 40.73 36.98
INFY Infosys Technologies 0.01 -54.00% 6266 35.11 34.81
BYD Boyd Gaming Corporation 0.01 +74.00% 20540 14.22 14.25
CKH Seacor Holdings 0.01 +48.00% 4445 69.69 69.15
AIZ Assurant 0.01 +5077.00% 4297 61.36 61.02
FFBC First Financial Ban 0.01 +74.00% 15550 17.84 17.01
CVBF CVB Financial 0.01 +72.00% 24978 15.95 15.54
SAFT Safety Insurance 0.01 +58.00% 3130 59.58 58.05
DVN Devon Energy Corporation 0.01 -93.00% 3123 60.23 57.71
ECL Ecolab 0.01 NEW 2752 114.46 115.32
RRC Range Resources 0.01 NEW 6742 52.06 47.15
CROX Crocs 0.01 +47.00% 20237 11.81 11.25
IILG Interval Leisure 0.01 +59.00% 9954 26.23 26.45
GXP Great Plains Energy Incorporated 0.01 NEW 13862 26.70 25.78
SCHL Scholastic Corporation 0.01 +74.00% 6967 40.98 35.62
APA Apache Corporation 0.01 NEW 3010 60.27 60.29
HTLD Heartland Express 0.01 +85.00% 14433 23.77 24.25
LL Lumber Liquidators Holdings 0.01 +58.00% 6755 30.80 32.88
POWI Power Integrations 0.01 +60.00% 7584 52.11 55.78
Uti Worldwide 0.01 +64.00% 23091 12.29 0.00
BKE Buckle 0.01 +62.00% 7055 51.03 48.55
FELE Franklin Electric 0.01 +69.00% 10274 38.15 36.04
SSD Simpson Manufacturing 0.01 +66.00% 10722 37.37 35.70
BGG Briggs & Stratton Corporation 0.01 +53.00% 11237 20.52 19.47
AIN Albany International 0.01 +64.00% 7226 39.73 37.54
AFFX Affymetrix 0.01 +68.00% 19073 12.58 12.24
WGO Winnebago Industries 0.01 +72.00% 7128 21.33 22.90
CSGS CSG Systems International 0.01 +59.00% 8542 30.43 29.36
RGS Regis Corporation 0.01 +66.00% 11179 16.38 15.26
UVV Universal Corporation 0.01 NEW 5723 47.19 45.24
TUES Tuesday Morning Corporation 0.01 +86.00% 10803 16.06 17.02
CATO Cato Corporation 0.01 +64.00% 6518 39.54 41.12
TDW Tidewater 0.01 NEW 7121 19.16 23.70
IVC Invacare Corporation 0.01 +58.00% 7305 19.48 18.87
Cott 0.01 -67.00% 29145 11.84 0.00
LZB La-Z-Boy Incorporated 0.01 +58.00% 12889 28.10 25.42
SKYW SkyWest 0.01 +69.00% 13421 14.64 14.75
TTEK Tetra Tech 0.01 +55.00% 15690 24.02 24.49
ETH Ethan Allen Interiors 0.01 +58.00% 6474 27.62 26.57
MATW Matthews International Corporation 0.01 +83.00% 7736 51.51 47.02
IPG Interpublic Group of Companies 0.01 -59.00% 17624 22.10 21.34
ADTN ADTRAN 0.01 NEW 13559 18.69 20.16
PRGS Progress Software Corporation 0.01 +65.00% 13168 27.21 26.32
HMN Horace Mann Educators Corporation 0.01 +67.00% 10473 34.17 32.77
FSS Federal Signal Corporation 0.01 +59.00% 15644 15.78 14.75
ELY Callaway Golf Company 0.01 +58.00% 19381 9.56 8.55
AVT Avnet 0.01 NEW 3600 44.44 45.00
UEIC Universal Electronics 0.01 +59.00% 3944 56.54 55.63
AA Alcoa 0.01 NEW 25983 12.93 11.49
UTX United Technologies Corporation 0.01 -47.00% 3433 117.10 118.52
FMBI First Midwest Ban 0.01 +70.00% 19832 17.35 17.16
RGR Sturm, Ruger & Company 0.01 +58.00% 4807 49.62 52.21
FSP Franklin Street Properties 0.01 +64.00% 22338 12.81 12.25
AMWD American Woodmark Corporation 0.01 +70.00% 3273 54.73 51.90
ECPG Encore Capital 0.01 +63.00% 5991 41.57 39.94
HF HFF 0.01 +58.00% 8147 37.51 34.34
AAP Advance Auto Parts 0.01 NEW 1870 149.73 147.03
Montpelier Re Holdings/mrh 0.01 NEW 9625 38.47 0.00
SPF Standard Pacific 0.01 +62.00% 37987 9.01 8.37
IIVI II-VI 0.01 +57.00% 13254 18.50 17.53
FLIR FLIR Systems 0.01 +1402.00% 9978 31.27 31.23
STRA Strayer Education 0.01 +68.00% 2876 53.23 59.36
TBI TrueBlue 0.01 +65.00% 10590 24.34 22.67
AF Astoria Financial Corporation 0.01 NEW 21978 12.97 12.60
FISV Fiserv 0.01 +80.00% 2619 79.56 77.15
DW Drew Industries 0.01 +76.00% 6090 61.51 59.24
KALU Kaiser Aluminum 0.01 +58.00% 4457 76.83 75.34
WRLD World Acceptance 0.01 +48.00% 2252 72.70 82.60
FIG Fortress Investment 0.01 +84.00% 23033 8.08 7.54
MWW Monster Worldwide 0.01 +71.00% 23906 6.36 6.47
RECN Resources Connection 0.01 +61.00% 9862 17.54 17.00
HUBG Hub 0.01 +58.00% 8599 39.33 39.98
ITG Investment Technology 0.01 +59.00% 8843 30.25 23.52
CHH Choice Hotels International 0.01 NEW 3784 64.12 62.21
GKSR G&K; Services 0.01 +62.00% 5000 72.42 0.00
SYKE Sykes Enterprises, Incorporated 0.01 +68.00% 10131 24.86 23.26
EIG Employers Holdings 0.01 +68.00% 8175 26.96 24.29
GFF Griffon Corporation 0.01 +49.00% 10419 17.41 16.02
AHS AMN Healthcare Services 0.01 +59.00% 11748 23.05 21.00
SSI Stage Stores 0.01 +58.00% 7797 22.97 22.13
BKS Barnes & Noble 0.01 +100.00% 11590 23.79 22.97
NTRI NutriSystem 0.01 +72.00% 7643 20.03 18.95
PMC PharMerica Corporation 0.01 +59.00% 7551 28.23 26.28
AEIS Advanced Energy Industries 0.01 +68.00% 9903 25.66 25.20
ACAS American Capital 0.01 +286.00% 23175 14.80 14.80
BPFH Boston Private Financial Holdings 0.01 +75.00% 21722 12.15 12.24
BRKS Brooks Automation 0.01 +69.00% 17630 11.64 11.50
CF CF Industries Holdings 0.01 -48.00% 765 284.18 292.79
CBB Cincinnati Bell 0.01 +65.00% 52725 3.53 3.46
CTS CTS Corporation 0.01 +58.00% 8252 18.00 17.26
ESE ESCO Technologies 0.01 +58.00% 6492 38.92 38.71
NSIT Insight Enterprises 0.01 +58.00% 10059 28.48 26.58
KLIC Kulicke and Soffa Industries 0.01 +63.00% 19253 15.65 15.85
LNN Lindsay Corporation 0.01 +52.00% 3001 76.11 78.11
Marvell Technology 0.01 +176.00% 18896 14.73 0.00
NR Newpark Resources 0.01 +70.00% 22194 9.10 9.28
NEWP Newport Corporation 0.01 +66.00% 10083 19.09 19.01
ONB Old National Ban 0.01 +69.00% 27922 14.19 13.83
SAIA Saia 0.01 +63.00% 6228 44.36 45.03
SAH Sonic Automotive 0.01 +58.00% 8420 24.93 23.25
AVAV AeroVironment 0.01 +73.00% 5297 26.44 25.59
AMED Amedisys 0.01 +76.00% 8723 26.76 27.88
ANDE Andersons 0.01 +65.00% 6773 41.43 39.30
APOG Apogee Enterprises 0.01 +63.00% 7282 43.17 42.50
AEC Associated Estates Realty Corporation 0.01 +66.00% 14822 24.69 23.98
BRKL Brookline Ban 0.01 +59.00% 17740 10.06 9.57
BWS Brown Shoe Company 0.01 +78.00% 11337 32.75 30.05
CSH Cash America International 0.01 +64.00% 7135 23.26 23.58
CENX Century Aluminum Company 0.01 +58.00% 12821 13.78 15.15
CIR CIRCOR International 0.01 +63.00% 4459 54.61 53.06
DEPO DepoMed 0.01 NEW 15462 22.40 24.18
SSP E.W. Scripps Company 0.01 +194.00% 13724 28.48 24.22
IRDM Iridium Communications 0.01 NEW 19525 9.70 9.57
MANT ManTech International Corporation 0.01 +58.00% 5919 33.88 32.09
HZO MarineMax 0.01 +71.00% 6504 26.54 25.59
MCRL Micrel, Incorporated 0.01 +58.00% 11115 15.12 15.07
NP Neenah Paper 0.01 +64.00% 4202 62.61 59.20
PRFT Perficient 0.01 +70.00% 9245 20.67 19.45
SWC Stillwater Mining Company 0.01 +68.00% 31170 12.92 13.10
UFPI Universal Forest Products 0.01 +59.00% 5014 55.53 51.44
VRTU Virtusa Corporation 0.01 +71.00% 6808 41.39 38.54
AAWW Atlas Air Worldwide Holdings 0.01 +63.00% 6428 43.07 45.29
ATNI Atlantic Tele-Network 0.01 +58.00% 2493 69.10 64.40
ATU Actuant Corporation 0.01 +44.00% 15968 23.73 24.35
BHE Benchmark Electronics 0.01 +62.00% 13683 24.04 23.00
BRC Brady Corporation 0.01 +75.00% 12417 28.33 25.99
CBU Community Bank System 0.01 +66.00% 10384 35.34 34.61
CCMP Cabot Microelectronics Corporation 0.01 +63.00% 6037 49.91 49.96
CDR Cedar Shopping Centers 0.01 +83.00% 19562 7.49 7.15
CFNL Cardinal Financial Corporation 0.01 +59.00% 8200 20.03 19.05
CGI Celadon 0.01 NEW 5812 27.27 24.96
CNSL Consolidated Communications Holdings 0.01 NEW 11589 20.40 20.83
CRR CARBO Ceramics 0.01 NEW 4879 30.44 34.03
DIOD Diodes Incorporated 0.01 +59.00% 9138 28.56 28.96
DORM Dorman Products 0.01 +63.00% 7656 49.72 46.45
EBS Emergent BioSolutions 0.01 +68.00% 7634 28.73 28.38
EE El Paso Electric Company 0.01 +65.00% 10342 38.64 35.78
EPAY Bottomline Technologies 0.01 +63.00% 9631 27.32 25.83
EPIQ EPIQ Systems 0.01 +60.00% 8003 17.94 16.96
FARO FARO Technologies 0.01 +64.00% 4347 62.02 53.54
FOR Forestar 0.01 +58.00% 8786 15.78 15.09
FRED Fred's 0.01 +68.00% 8914 17.08 17.91
GB Greatbatch 0.01 +66.00% 6461 57.81 53.68
HGR Hanger Orthopedic 0.01 +65.00% 8924 22.67 25.00
HIBB Hibbett Sports 0.01 +61.00% 6479 49.10 51.11
HLIT Harmonic 0.01 +49.00% 22327 7.43 7.42
HOS Hornbeck Offshore Services 0.01 +58.00% 7959 18.82 18.69
HWAY Healthways 0.01 +58.00% 8797 19.71 21.44
IGTE iGATE Corporation 0.01 +103.00% 9169 42.63 44.94
IPCC Infinity Property and Casualty 0.01 +67.00% 2978 82.03 78.10
IPCM IPC The Hospitalist Company 0.01 +65.00% 4338 46.62 43.40
IPHS Innophos Holdings 0.01 +58.00% 5369 56.31 54.42
JBT John Bean Technologies Corporation 0.01 +79.00% 7685 35.74 33.19
LXU LSB Industries 0.01 +68.00% 4987 41.22 38.84
MHO M/I Homes 0.01 +72.00% 6521 23.81 21.51
MSTR MicroStrategy Incorporated 0.01 +64.00% 2320 169.40 162.10
MTSC MTS Systems Corporation 0.01 +66.00% 3905 75.62 70.51
NAVG Navigators 0.01 +66.00% 2737 77.84 75.00
NWBI Northwest Bancshares 0.01 +67.00% 24674 11.84 11.60
OMCL Omnicell 0.01 +61.00% 9237 35.15 31.66
OMG OM 0.01 +50.00% 7570 30.02 29.03
OSIS OSI Systems 0.01 +59.00% 4671 74.27 72.25
OXM Oxford Industries 0.01 +67.00% 3746 75.36 52.02
PJC Piper Jaffray Companies 0.01 +74.00% 4370 52.42 52.39
PLXS Plexus 0.01 +66.00% 8706 40.78 39.16
ROG Rogers Corporation 0.01 +66.00% 4724 82.28 77.62
RRGB Red Robin Gourmet Burgers 0.01 +74.00% 3538 86.94 78.76
SBSI Southside Bancshares 0.01 NEW 5474 28.71 29.45
SCL Stepan Company 0.01 +66.00% 4878 41.69 37.88
SCSC ScanSource 0.01 +63.00% 7144 40.65 36.82
SGY Stone Energy Corporation 0.01 +61.00% 13950 14.69 15.70
SHLM A. Schulman 0.01 +63.00% 7388 48.14 41.11
SMCI Super Micro Computer 0.01 +71.00% 9136 33.16 37.36
TASR TASER International 0.01 +57.00% 13272 24.09 22.03
TYPE Monotype Imaging Holdings 0.01 +64.00% 9906 32.61 31.77
UVE Universal Insurance Holdings 0.01 +69.00% 7489 25.57 24.27
AKS AK Steel Holding Corporation 0.01 +109.00% 44258 4.48 3.95
AMSF Amerisafe 0.01 +69.00% 4918 46.36 39.88
APEI American Public Education 0.01 +70.00% 4553 29.92 30.32
Credi 0.01 -86.00% 1444 140.58 0.00
BGC General Cable Corporation 0.01 +69.00% 12881 17.19 14.92
CALM Cal-Maine Foods 0.01 +234.00% 7795 39.00 36.72
CMO Capstead Mortgage Corporation 0.01 +67.00% 24801 11.78 11.63
CPLA Capella Education Company 0.01 +57.00% 2700 64.68 64.87
CPSI Computer Programs & Systems 0.01 +58.00% 2611 54.36 52.35
CVGW Calavo Growers 0.01 +82.00% 3815 51.44 47.34
DMND Diamond Foods 0.01 +102.00% 6942 32.53 29.50
FCFS First Cash Financial Services 0.01 +58.00% 7104 46.54 46.90
FINL Finish Line 0.01 +58.00% 11772 24.49 24.26
GHL Greenhill & Co 0.01 +63.00% 6723 39.64 39.56
GLT P.H. Glatfelter Company 0.01 +59.00% 10741 27.55 24.61
HAYN Haynes International 0.01 +72.00% 3298 44.77 40.69
PAN AMERICAN SILVER CORP CAN 0.01 -79.00% 35185 11.11 0.00
PFS Provident Financial Services 0.01 +64.00% 13620 18.69 18.14
PLCE Children's Place Retail Stores 0.01 +61.00% 5474 64.26 57.66
QLGC QLogic Corporation 0.01 +65.00% 22190 14.75 14.59
RJET Republic Airways Holdings 0.01 NEW 12373 13.76 12.89
Silver Standard Res 0.01 NEW 34730 5.73 0.00
TMP Tompkins Financial Corporation 0.01 +71.00% 3129 53.78 52.09
TNC Tennant Company 0.01 +66.00% 4774 65.27 63.86
UHT Universal Health Realty Income Trust 0.01 +67.00% 3291 56.16 50.23
VDSI VASCO Data Security International 0.01 +58.00% 7311 21.49 21.85
AAON AAON 0.01 +154.00% 10924 24.55 21.75
ACET Aceto Corporation 0.01 +68.00% 6929 21.98 21.17
ADC Agree Realty Corporation 0.01 +107.00% 4657 32.87 31.80
AIR AAR 0.01 +59.00% 9760 30.70 32.07
ASTE Astec Industries 0.01 +69.00% 4952 42.97 42.40
AWR American States Water Company 0.01 +62.00% 9912 39.87 38.80
BFS Saul Centers 0.01 +37.00% 2812 57.03 54.41
BMI Badger Meter 0.01 +58.00% 3587 59.84 56.21
BOBE Bob Evans Farms 0.01 +60.00% 6132 46.21 46.20
CBM Cambrex Corporation 0.01 +67.00% 8081 39.63 33.91
CCC Calgon Carbon Corporation 0.01 +64.00% 13438 21.04 20.35
CHCO City Holding Company 0.01 +58.00% 3764 47.03 45.02
CNMD CONMED Corporation 0.01 +66.00% 7077 50.48 50.24
CUB Cubic Corporation 0.01 +64.00% 5413 51.85 50.71
DXPE DXP Enterprises 0.01 +88.00% 3173 44.12 45.00
EGOV NIC 0.01 +63.00% 15164 17.65 16.82
ENSG Ensign 0.01 +82.00% 5787 46.90 43.09
EXPO Exponent 0.01 +65.00% 3323 88.86 86.04
FCF First Commonwealth Financial 0.01 +52.00% 22486 8.98 8.59
FIX Comfort Systems USA 0.01 +58.00% 9188 21.06 18.93
HW Headwaters Incorporated 0.01 +66.00% 19090 18.31 16.03
IART Integra LifeSciences Holdings 0.01 +79.00% 6504 61.60 58.76
ICUI ICU Medical, Incorporated 0.01 +66.00% 3543 93.17 87.07
INDB Independent Bank 0.01 +82.00% 6748 43.93 41.07
IPAR Inter Parfums 0.01 +71.00% 4392 32.69 27.28
KAMN Kaman Corporation 0.01 +64.00% 6894 42.46 40.43
LMNX Luminex Corporation 0.01 +58.00% 9459 16.04 15.97
MMSI Merit Medical Systems 0.01 +69.00% 10890 19.27 19.04
NBTB NBT Ban 0.01 +64.00% 11010 25.09 23.73
NCI Navigant Consulting 0.01 +63.00% 12628 12.98 12.96
NPBC National Penn Bancshares 0.01 +108.00% 36178 10.77 10.54
NWN Northwest Natural Gas 0.01 +67.00% 7061 47.98 44.77
PNFP Pinnacle Financial Partners 0.01 +58.00% 8315 44.42 41.92
QSII Quality Systems 0.01 +70.00% 11590 16.02 15.91
RGEN Repligen Corporation 0.01 +68.00% 7724 30.42 25.34
RSTI Rofin-Sinar Technologies 0.01 +59.00% 7090 24.24 23.57
STBA S&T; Ban 0.01 +56.00% 7136 28.33 28.75
STMP Stamps 0.01 +59.00% 3713 67.35 55.90
SWM Schweitzer-Mauduit International 0.01 +66.00% 7862 46.13 46.47
SXI Standex Int'l 0.01 +64.00% 3217 82.09 73.84
TRST TrustCo Bank Corp NY 0.01 +59.00% 24317 6.89 6.62
UBA Urstadt Biddle Properties 0.01 +79.00% 7018 22.99 22.00
VECO Veeco Instruments 0.01 +63.00% 10131 30.60 31.01
VVI Viad 0.01 +57.00% 5136 27.73 26.73
WABC WestAmerica Ban 0.01 NEW 6479 43.29 42.26
WDFC WD-40 Company 0.01 +58.00% 3462 88.57 81.90
WIBC Wilshire Ban 0.01 +66.00% 17487 9.98 9.70
WIRE Encore Wire Corporation 0.01 +58.00% 4621 37.99 33.54
WTS Watts Water Technologies 0.01 +65.00% 7314 55.08 52.83
XXIA Ixia 0.01 +69.00% 14982 12.13 12.14
ZUMZ Zumiez 0.01 +67.00% 5356 40.28 38.49
ACOR Acorda Therapeutics 0.01 +70.00% 10899 33.27 35.18
ALOG Analogic Corporation 0.01 +66.00% 3198 91.00 87.93
AZZ AZZ Incorporated 0.01 +63.00% 6460 46.64 42.90
BABY Natus Medical 0.01 +76.00% 8020 39.46 35.22
BJRI BJ's Restaurants 0.01 +44.00% 5635 50.48 51.66
CYNO Cynosure 0.01 +77.00% 5339 30.68 29.75
DTSI DTS 0.01 +72.00% 4366 34.14 32.35
FTK Flotek Industries 0.01 +68.00% 12414 14.76 14.86
GY Gen 0.01 +74.00% 15719 23.18 20.74
MNTA Momenta Pharmaceuticals 0.01 +69.00% 12043 15.17 14.37
NTGR NetGear 0.01 +58.00% 8934 32.94 32.78
PRSC Providence Service Corporation 0.01 NEW 3155 52.99 43.67
ABAX Abaxis 0.01 +63.00% 5305 64.17 62.02
EXLS ExlService Holdings 0.01 +67.00% 8056 37.20 34.47
SMP Standard Motor Products 0.01 +65.00% 5265 42.33 40.70
BCO Brink's Company 0.01 +66.00% 12577 27.62 26.68
IRBT iRobot Corporation 0.01 +68.00% 7770 32.70 33.56
KWR Quaker Chemical Corporation 0.01 +63.00% 3334 85.75 80.60
RUTH Ruth's Hospitality 0.01 +58.00% 8726 15.91 15.12
VIVO Meridian Bioscience 0.01 +69.00% 10874 19.07 19.70
BRLI Bio-Reference Laboratories 0.01 +59.00% 6184 35.17 32.61
DEL Deltic Timber Corporation 0.01 +70.00% 2919 66.22 64.16
PSEC Prospect Capital Corporation 0.01 +293.00% 35415 8.44 8.49
CAMP CalAmp 0.01 +71.00% 8875 16.14 18.83
ANIK Anika Therapeutics 0.01 +109.00% 3897 41.24 39.32
AINV Apollo Investment 0.01 +156.00% 30737 7.68 7.73
BOFI BofI Holding 0.01 +78.00% 3408 93.02 87.64
CLW Clearwater Paper 0.01 +52.00% 4888 65.38 60.19
COLB Columbia Banking System 0.01 +66.00% 13750 28.98 27.93
IPI Intrepid Potash 0.01 +64.00% 14140 11.56 11.98
NX Quanex Building Products Corporation 0.01 +47.00% 8478 19.72 18.74
ECOL US Ecology 0.01 NEW 5644 50.02 49.93
BGS B&G; Foods 0.01 +65.00% 13716 29.45 27.76
Suncor Energy 0.01 +1356.00% 4370 37.07 0.00
VRTS Virtus Investment Partners 0.01 +62.00% 1770 130.84 130.87
GPRE Green Plains Renewable Energy 0.01 +85.00% 8984 28.52 27.88
MDAS MedAssets 0.01 NEW 15032 18.81 18.71
RRTS Roadrunner Transportation Services Hold. 0.01 +77.00% 6862 25.29 25.21
SEM Select Medical Holdings Corporation 0.01 NEW 25315 14.84 13.15
SPR Spirit AeroSystems Holdings 0.01 NEW 6520 52.21 50.94
EBIX Ebix 0.01 +47.00% 7522 30.36 24.99
IRC Inland Real Estate Corporation 0.01 +72.00% 22193 10.68 10.25
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 -58.00% 3400 108.53 106.48
LOGM LogMeIn 0.01 +77.00% 6251 55.93 52.48
Cobalt Intl Energy 0.01 +28.00% 34695 9.40 0.00
Vitamin Shoppe 0.01 +66.00% 8048 41.15 0.00
GDOT Green Dot Corporation 0.01 +111.00% 10299 15.92 15.88
ORIT Oritani Financial 0.01 +58.00% 9634 14.53 14.30
Fabrinet shs 0.01 +72.00% 7837 18.98 0.00
EGHT 8x8 0.01 +85.00% 23653 8.40 7.29
KRA Kraton Performance Polymers 0.01 +58.00% 7983 20.27 19.07
BH Biglari Holdings 0.01 +81.00% 422 414.95 416.54
General Growth Properties 0.01 NEW 5594 29.59 0.00
COR CoreSite Realty 0.01 +59.00% 5412 48.64 46.36
EXAM Examworks 0.01 NEW 8900 41.60 38.54
Ligand Pharmaceuticals In 0.01 +42.00% 4614 77.18 0.00
MAIN Main Street Capital Corporation 0.01 +113.00% 6403 30.92 30.38
PKY Parkway Properties 0.01 +95.00% 21966 17.35 16.67
SFNC Simmons First National Corporation 0.01 +53.00% 3992 45.34 42.52
VGK Vanguard European ETF 0.01 -71.00% 7074 54.24 53.41
TLH iShares Barclays 10-20 Yr Tresry Bd 0.01 -57.00% 2000 138.50 135.80
shares First Bancorp P R 0.01 +67.00% 26124 6.22 0.00
Insperity 0.01 +66.00% 5863 52.22 0.00
Materion Corporation 0.01 +61.00% 5239 38.34 0.00
USD.001 Central Pacific Financial 0.01 NEW 6806 22.93 0.00
Synergy Res 0.01 +139.00% 23653 11.84 0.00
Summit Hotel Properties 0.01 NEW 21451 14.05 0.00
Banner 0.01 +59.00% 4932 45.86 0.00
Interactive Intelligence 0.01 +66.00% 4251 41.20 0.00
United Cmnty Bks Ga Cap Stk 0.01 +80.00% 11196 18.88 0.00
Francescas Hldgs 0.01 +67.00% 10868 17.81 0.00
Suncoke Energy 0.01 +59.00% 17225 14.94 0.00
Itt 0.01 NEW 5730 39.90 0.00
Aegion 0.01 +70.00% 9894 18.00 0.00
Bbcn Ban 0.01 +67.00% 20540 14.48 0.00
Wpx Energy 0.01 NEW 14619 10.97 0.00
Hanmi Financial 0.01 +66.00% 8210 21.20 0.00
United Fire & Casualty 0.01 +50.00% 5181 31.70 0.00
Bonanza Creek Energy 0.01 NEW 9945 24.67 0.00
Interface 0.01 +89.00% 17284 20.79 0.00
Blucora 0.01 +60.00% 10532 13.68 0.00
Boise Cascade 0.01 +109.00% 10190 37.51 0.00
Ofg Ban 0.01 NEW 11126 16.36 0.00
Aviv Reit 0.01 NEW 6268 36.44 0.00
Outerwall 0.01 +55.00% 4910 66.12 0.00
Cdw 0.01 +95.00% 9828 37.22 0.00
Biosante Pharmaceuticals 0.01 NEW 2168 62.59 0.00
Sterling Bancorp/de 0.01 +92.00% 23510 13.39 0.00
Ftd Cos 0.01 +55.00% 4597 29.97 0.00
Fs Investment Corporation 0.01 NEW 18696 10.16 0.00
Popeyes Kitchen 0.01 NEW 5888 59.75 0.00
Talmer Ban 0.01 NEW 14357 15.33 0.00
Arcbest 0.01 +59.00% 6028 37.90 0.00
Rayonier Advanced Matls 0.01 NEW 10532 14.93 0.00
Spartannash 0.01 +67.00% 9869 31.57 0.00
Legacytexas Financial 0.01 NEW 9397 22.76 0.00
L Loews Corporation 0.00 -96.00% 255 39.22 39.42
* Barrick Gold 0.00 -96.00% 2100 10.95 0.00
MBT Mobile TeleSystems OJSC 0.00 -21.00% 10000 10.10 8.82
BVN Compania de Minas Buenaventura SA 0.00 -90.00% 6000 10.17 10.28
NRG NRG Energy 0.00 NEW 5035 25.22 23.45
TSM Taiwan Semiconductor Mfg 0.00 -86.00% 4375 23.54 23.50
SCHW Charles Schwab Corporation 0.00 -93.00% 661 30.26 30.86
USB U.S. Ban 0.00 -99.00% 141 42.55 43.76
FIS Fidelity National Information Services 0.00 -97.00% 1192 67.95 65.10
LNC Lincoln National Corporation 0.00 -18.00% 1085 57.14 56.84
LM Legg Mason 0.00 -98.00% 647 55.64 54.88
CSX CSX Corporation 0.00 NEW 1822 32.93 33.62
VIA.B Via 0.00 -98.00% 1354 67.95 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.00 -99.00% 89 112.36 123.26
AEE Ameren Corporation 0.00 NEW 644 42.28 41.21
ED Consolidated Edison 0.00 -71.00% 99 60.61 59.90
CECO Career Education 0.00 +72.00% 15446 5.03 5.50
CAH Cardinal Health 0.00 -99.00% 1174 90.29 87.33
BMY Bristol Myers Squibb 0.00 -98.00% 1194 64.49 66.08
ADSK Autodesk 0.00 +61.00% 432 57.87 60.20
CCL Carnival Corporation 0.00 NEW 307 48.86 43.98
LEG Leggett & Platt 0.00 +84.00% 2554 46.20 44.11
NTAP NetApp 0.00 -95.00% 3287 35.59 37.63
NUE Nucor Corporation 0.00 NEW 278 46.76 45.99
ADBE Adobe Systems Incorporated 0.00 +5.00% 985 74.11 76.64
ROST Ross Stores 0.00 NEW 209 105.26 105.22
JCI Johnson Controls 0.00 NEW 735 50.34 48.46
AIV Apartment Investment and Management 0.00 -98.00% 870 39.08 37.57
TTI TETRA Technologies 0.00 +69.00% 20651 6.18 5.30
ZQK Quiksilver 0.00 +57.00% 31226 1.83 1.81
WDC Western Digital 0.00 -97.00% 368 89.67 97.30
DRI Darden Restaurants 0.00 NEW 781 69.14 62.29
Everest Re 0.00 +36.00% 275 173.27 0.00
RT Ruby Tuesday 0.00 +74.00% 15509 6.02 6.21
EQR Equity Residential 0.00 NEW 927 77.67 75.86
ACI Arch Coal 0.00 +57.00% 51890 1.00 0.99
CBK Christopher & Banks Corporation 0.00 +60.00% 9298 5.51 5.00
TSN Tyson Foods 0.00 -99.00% 248 36.29 37.76
KR Kroger 0.00 -14.00% 1062 76.27 74.09
MRCY Mercury Computer Systems 0.00 +56.00% 8154 15.56 15.64
UTEK Ultratech 0.00 +67.00% 7226 17.39 17.37
RHT Red Hat 0.00 NEW 172 75.58 65.33
CBR CIBER 0.00 +82.00% 18834 4.14 3.88
HAL Halliburton Company 0.00 -98.00% 2919 43.85 41.30
TGT Target Corporation 0.00 +224.00% 695 82.01 77.89
FCX Freeport-McMoRan Copper & Gold 0.00 -99.00% 913 18.62 18.56
JEC Jacobs Engineering 0.00 NEW 346 46.24 42.89
TJX TJX Companies 0.00 +156.00% 710 70.42 67.66
HAR Harman International Industries Inc./DE/ 0.00 NEW 71 126.76 131.40
MIG Meadowbrook Insurance 0.00 +59.00% 11537 8.48 8.43
CLX Clorox Company 0.00 -97.00% 1034 110.25 107.06
MCRI Monarch Casino & Resort 0.00 +57.00% 2574 18.93 17.71
PVA Penn Virginia Corporation 0.00 +116.00% 17746 6.50 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +57.00% 4703 13.32 12.65
ARO Aeropostale 0.00 +60.00% 18707 3.45 3.97
SGMS Scientific Games 0.00 +67.00% 12405 10.47 13.79
CMLS Cumulus Media 0.00 16749 2.45 2.96
EHTH eHealth 0.00 +57.00% 4546 9.29 9.17
OMC Omni 0.00 -98.00% 684 77.49 76.16
AVB AvalonBay Communities 0.00 NEW 259 173.75 167.28
Solar Cap 0.00 NEW 2779 20.15 0.00
FTR Frontier Communications 0.00 -33.00% 2590 6.95 7.40
PEG Public Service Enterprise 0.00 NEW 3006 41.92 39.84
AMAT Applied Materials 0.00 -99.00% 313 22.36 23.76
FSC Fifth Street Finance 0.00 NEW 12220 7.28 7.07
RHI Robert Half International 0.00 NEW 123 56.91 59.74
ACAT Arctic Cat 0.00 +58.00% 3274 36.46 37.55
MCF Contango Oil & Gas Company 0.00 +58.00% 3836 22.12 21.86
NFLX Netflix 0.00 -28.00% 23 434.78 443.79
HCC HCC Insurance Holdings 0.00 NEW 2073 56.44 56.00
NPK National Presto Industries 0.00 +59.00% 1200 63.41 56.92
GLAD Gladstone Capital Corporation 0.00 NEW 1554 9.01 8.69
UTI Universal Technical Institute 0.00 +84.00% 5655 9.57 9.61
NILE Blue Nile 0.00 +57.00% 2904 31.75 28.98
TTEC TeleTech Holdings 0.00 +44.00% 4343 25.42 23.23
CDI CDI 0.00 +84.00% 3770 14.03 14.20
YHOO Yahoo! 0.00 +857.00% 747 44.18 42.61
Aspen Insurance Holdings Ltd shs 0.00 -95.00% 378 46.76 0.00
Amdocs Ltd ord 0.00 -86.00% 879 54.91 0.00
KOPN Kopin Corporation 0.00 +60.00% 15349 3.55 3.85
TWI Titan International 0.00 +58.00% 13139 9.33 10.15
CRM salesforce 0.00 +1587.00% 793 66.83 64.26
AVD American Vanguard 0.00 +59.00% 6218 10.69 10.04
CODI Compass Diversified Holdings 0.00 NEW 1880 17.02 16.27
GIFI Gulf Island Fabrication 0.00 +81.00% 3578 14.99 14.16
HHS Harte-Hanks 0.00 +60.00% 11401 7.76 7.43
IO ION Geophysical Corporation 0.00 +59.00% 31650 2.17 2.16
IWM iShares Russell 2000 Index 0.00 NEW 154 123.38 119.90
KELYA Kelly Services 0.00 +70.00% 7428 17.38 16.91
ORN Orion Marine 0.00 +59.00% 7014 8.83 8.95
PSEM Pericom Semiconductor 0.00 +54.00% 5206 15.57 15.25
PQ PetroQuest Energy 0.00 +57.00% 14528 2.30 2.46
RTEC Rudolph Technologies 0.00 +59.00% 8282 11.00 12.34
TICC TICC Capital 0.00 NEW 4781 6.90 7.42
TESO Tesco Corporation 0.00 +82.00% 9141 11.40 11.12
AGYS Agilysys 0.00 +100.00% 4220 9.88 9.12
ANGO AngioDynamics 0.00 NEW 6294 17.77 17.60
CLMS Calamos Asset Management 0.00 +60.00% 4630 13.55 12.54
CAS A.M. Castle & Co. 0.00 +58.00% 4501 3.58 3.39
COHU Cohu 0.00 +77.00% 6174 10.90 11.03
CCRN Cross Country Healthcare 0.00 +78.00% 7941 11.81 10.99
ESIO Electro Scientific Industries 0.00 +60.00% 6535 6.18 6.37
PERY Perry Ellis International 0.00 +40.00% 2876 23.02 22.23
EXAR Exar Corporation 0.00 +57.00% 11622 10.06 10.65
EZPW EZ 0.00 +38.00% 11970 9.16 10.34
ROCK Gibraltar Industries 0.00 +70.00% 7434 16.39 13.71
HVT Haverty Furniture Companies 0.00 +69.00% 5152 24.81 23.53
EZU iShares MSCI EMU Index 0.00 NEW 1369 38.71 37.39
KIRK Kirkland's 0.00 +59.00% 3679 23.87 23.64
MED Medifast 0.00 +49.00% 2774 30.08 30.70
MYE Myers Industries 0.00 +57.00% 6380 17.47 18.73
PNNT PennantPark Investment 0.00 NEW 5261 9.12 9.54
PBY Pep Boys - Manny, Moe & Jack 0.00 +59.00% 13465 9.65 9.01
REXX Rex Energy Corporation 0.00 NEW 11980 3.69 4.01
HOT Starwood Hotels & Resorts Worldwide 0.00 -99.00% 213 84.51 79.90
AFAM Almost Family 0.00 +81.00% 2142 44.60 37.31
AMRI Albany Molecular Research 0.00 +103.00% 5856 17.66 17.89
BBG Bill Barrett Corporation 0.00 NEW 12283 8.31 8.46
BBOX Black Box Corporation 0.00 +59.00% 3940 20.91 21.90
CKP Checkpoint Systems 0.00 +58.00% 10242 10.81 10.80
CMTL Comtech Telecomm 0.00 +59.00% 4019 28.86 30.97
CRK Comstock Resources 0.00 +57.00% 10937 3.55 4.68
DAKT Daktronics 0.00 +69.00% 10050 10.86 9.99
DCOM Dime Community Bancshares 0.00 +58.00% 7456 16.13 15.18
DGII Digi International 0.00 +57.00% 5831 10.07 10.06
DHX DICE HOLDINGS 0.00 +75.00% 9523 8.89 8.99
HSII Heidrick & Struggles International 0.00 +58.00% 4039 24.54 23.37
KOP Koppers Holdings 0.00 +58.00% 5098 19.58 18.32
LDR Landauer 0.00 +57.00% 2330 35.32 33.34
LPSN LivePerson 0.00 +67.00% 12308 10.22 10.99
LUV Southwest Airlines 0.00 -11.00% 1064 44.17 44.01
MVC MVC Capital 0.00 NEW 1581 9.49 9.75
NOG Northern Oil & Gas 0.00 +59.00% 13954 7.72 7.09
PKE Park Electrochemical 0.00 +74.00% 5644 21.55 20.76
SMRT Stein Mart 0.00 +58.00% 7008 12.38 12.42
SUP Superior Industries International 0.00 +57.00% 5760 18.95 17.74
TG Tredegar Corporation 0.00 +75.00% 6714 20.05 19.31
TTMI TTM Technologies 0.00 +58.00% 13512 9.01 8.75
WPP Wausau Paper 0.00 +69.00% 12893 9.53 8.75
ALXN Alexion Pharmaceuticals 0.00 -99.00% 173 173.41 179.76
BKMU Bank Mutual Corporation 0.00 +57.00% 10448 7.28 7.15
CELG Celgene Corporation 0.00 NEW 75 120.00 118.26
EGN Energen Corporation 0.00 NEW 1734 65.74 62.96
Novagold Resources Inc Cad 0.00 NEW 14476 3.73 0.00
ASEI American Science & Engineering 0.00 +66.00% 2016 49.00 48.85
BAS Basic Energy Services 0.00 +57.00% 8486 6.99 6.80
CEVA CEVA 0.00 +57.00% 5292 21.25 20.60
CRVL CorVel Corporation 0.00 +24.00% 2235 34.28 34.76
CRY CryoLife 0.00 +57.00% 6230 10.42 10.56
DRE Duke Realty Corporation 0.00 NEW 5400 21.85 20.41
DSPG DSP 0.00 +91.00% 5998 11.95 11.37
FORR Forrester Research 0.00 +35.00% 2581 36.60 37.14
GNCMA General Communication 0.00 +73.00% 8166 15.82 13.23
LHCG LHC 0.00 +57.00% 3018 33.03 32.44
LQDT Liquidity Services 0.00 +57.00% 6218 9.92 9.45
MCS Marcus Corporation 0.00 +75.00% 4725 21.30 18.96
MOV Movado 0.00 +66.00% 4611 28.40 23.74
MTRX Matrix Service Company 0.00 +74.00% 7137 17.50 17.50
POWL Powell Industries 0.00 +58.00% 2263 33.62 32.23
SFY Swift Energy Company 0.00 +57.00% 10598 2.14 2.57
VASC Vascular Solutions 0.00 NEW 3884 30.42 29.24
VICR Vicor Corporation 0.00 +56.00% 4086 15.18 14.19
ZEUS Olympic Steel 0.00 +83.00% 2401 13.37 14.00
AME AMETEK 0.00 -89.00% 132 53.03 51.35
LDL Lydall 0.00 +58.00% 4239 31.71 29.80
SRDX SurModics 0.00 +58.00% 3344 25.94 25.16
CAM Cameron International Corporation 0.00 NEW 86 46.51 44.71
GTY Getty Realty 0.00 +58.00% 6615 18.25 17.12
PETS PetMed Express 0.00 +59.00% 5110 16.53 15.49
BELFB Bel Fuse 0.00 +81.00% 2647 18.89 18.93
HTGC Hercules Technology Growth Capital 0.00 NEW 4965 13.49 13.99
MCGC MCG Capital Corporation 0.00 NEW 5592 3.93 3.90
NANO Nanometrics Incorporated 0.00 +74.00% 5996 16.81 17.26
AREX Approach Resources 0.00 +59.00% 8896 6.63 6.67
CENTA Central Garden & Pet 0.00 +59.00% 10755 10.57 9.88
HWKN Hawkins 0.00 +78.00% 2556 37.81 37.43
PGTI PGT 0.00 +139.00% 11634 11.22 10.76
SENEA Seneca Foods Corporation 0.00 +60.00% 1840 29.52 27.32
Sierra Wireless 0.00 NEW 1841 41.83 0.00
BKCC Blackrock Kelso Capital 0.00 NEW 5892 9.00 9.20
ENTR Entropic Communications 0.00 +84.00% 24638 2.98 2.93
Cloud Peak Energy 0.00 +58.00% 14941 5.81 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.00 NEW 191 120.42 120.16
SPG Simon Property 0.00 -99.00% 43 186.05 179.63
QNST QuinStreet 0.00 +98.00% 8749 5.95 6.35
SPPI Spectrum Pharmaceuticals 0.00 +71.00% 15031 6.04 6.09
CSWC Capital Southwest Corporation 0.00 NEW 1039 46.20 48.44
GLF GulfMark Offshore 0.00 NEW 6629 13.10 14.69
QEP QEP Resources 0.00 NEW 115 17.39 20.60
ZEP Zep 0.00 +58.00% 5745 17.04 16.52
HSTM HealthStream 0.00 +58.00% 5197 25.27 25.50
FXCM FXCM 0.00 +77.00% 10710 2.12 2.12
Unifi 0.00 NEW 3585 35.98 0.00
GAIN Gladstone Investment Corporation 0.00 NEW 2069 7.25 7.34
GBDC Golub Capital BDC 0.00 NEW 3819 17.54 17.53
SFE Safeguard Scientifics 0.00 NEW 1609 18.02 18.16
TCRD THL Credit 0.00 NEW 2411 12.44 12.58
TCAP Triangle Capital Corporation 0.00 NEW 2616 22.94 23.41
FTFL FutureFuel 0.00 +57.00% 5326 10.20 0.00
Huntington Ingalls Inds 0.00 NEW 300 140.00 0.00
Medley Capital Corporation 0.00 NEW 4914 9.16 0.00
Kinder Morgan 0.00 NEW 1524 41.99 0.00
Solar Senior Capital 0.00 NEW 786 16.54 0.00
Primero Mining Corporation 0.00 NEW 13853 4.26 0.00
Apollo Global Management 'a' 0.00 NEW 3301 21.51 0.00
Kosmos Energy 0.00 -79.00% 11362 7.92 0.00
Xo 0.00 +57.00% 6141 17.59 0.00
Sagent Pharmaceuticals 0.00 +69.00% 5585 23.33 0.00
Pennantpark Floating Rate Capi 0.00 NEW 1214 14.00 0.00
New Mountain Finance 0.00 NEW 3876 14.71 0.00
Gsv Cap 0.00 NEW 1611 9.93 0.00
Firsthand Tech Value 0.00 NEW 604 14.90 0.00
Tangoe 0.00 +71.00% 9437 13.83 0.00
Fidus Invt 0.00 NEW 1110 15.32 0.00
Voxx International Corporation 0.00 +57.00% 4793 9.22 0.00
Tripadvisor 0.00 -96.00% 172 81.40 0.00
Lumos Networks 0.00 +77.00% 4872 15.37 0.00
Carlyle Group L P 0.00 NEW 3198 27.20 0.00
Tcp Capital 0.00 NEW 3226 16.12 0.00
Pioneer Energy Services 0.00 +59.00% 15522 5.40 0.00
Geospace Technologies 0.00 +58.00% 3186 16.42 0.00
Ishares Em Corp Bond etf 0.00 NEW 413 50.85 0.00
Eaton 0.00 NEW 1057 68.12 0.00
Whitehorse Finance 0.00 NEW 534 13.11 0.00
Stellus Capital Investment 0.00 NEW 976 12.30 0.00
United Ins Hldgs 0.00 NEW 4002 22.48 0.00
L Brands 0.00 NEW 161 93.17 0.00
Era 0.00 +71.00% 5032 20.87 0.00
Garrison Capital 0.00 NEW 1266 15.01 0.00
Hci 0.00 +44.00% 2183 45.70 0.00
Fossil 0.00 -98.00% 301 83.06 0.00
Vanguard Charlotte Fds intl bd idx etf 0.00 NEW 283 53.00 0.00
Windstream Hldgs 0.00 NEW 2198 7.28 0.00
Capitala Finance 0.00 NEW 964 18.67 0.00
Sizmek 0.00 +57.00% 5193 7.34 0.00
Caretrust Reit 0.00 +134.00% 6960 13.57 0.00
Spok Holdings 0.00 NEW 5592 19.19 0.00
Veritiv Corp - When Issued 0.00 NEW 1994 44.17 0.00
Paragon Offshore Plc equity 0.00 NEW 20737 1.30 0.00
Actua Corporation 0.00 NEW 2970 15.49 0.00
Alibaba Group Holding Ltd Spon 0.00 NEW 391 84.40 0.00
Walgreen Boots Alliance 0.00 NEW 335 83.58 0.00
Enova Intl 0.00 NEW 6527 19.62 0.00
Engility Hldgs 0.00 NEW 4377 29.96 0.00
C&j Energy Services 0.00 NEW 11384 11.15 0.00

Past 13F-HR SEC Filings for PineBridge Investments