PineBridge Investments

Latest statistics and disclosures from PineBridge Investments's latest quarterly 13F-HR filing:

PineBridge Investments portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
DXJ WisdomTree Japan Total Dividend Fd 4.54 3053858 50.84 46.62
GOOG Google 2.55 -6.00% 77913 1120.70 536.10
EEM iShares MSCI Emerging Markets Indx 2.39 +3.00% 1953627 41.77 42.01
AAPL Apple 1.93 -13.00% 117793 561.11 524.94
Cdw 1.79 -12.00% 2619462 23.36 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 1.28 NEW 645000 68.00 64.85
PFE Pfizer 1.20 -8.00% 1336629 30.63 30.25
Citi 1.18 +15.00% 775423 52.11 0.00
XOM Exxon Mobil Corporation 1.17 -20.00% 395236 101.20 100.42
QCOM QUALCOMM 1.14 +68.00% 526809 74.25 81.32
BRK.B Berkshire Hathaway 1.11 -5.00% 319753 118.56 0.00
T AT&T; 1.09 -8.00% 1061840 35.16 36.04
BAC Bank of America Corporation 1.05 +46.00% 2297655 15.57 16.15
CMCSA Comcast Corporation 1.00 -9.00% 658823 51.96 49.10
HD Home Depot 0.95 -9.00% 396189 82.34 77.09
Ace Limited Cmn 0.94 -34.00% 310796 103.53 0.00
LIFE Life Technologies 0.90 +75.00% 403949 75.80 76.04
MA MasterCard Incorporated 0.89 -9.00% 36422 835.47 74.13
PH Parker-Hannifin Corporation 0.86 -13.00% 228581 128.64 125.35
PWR Quanta Services 0.84 -10.00% 909822 31.56 36.64
DIS Walt Disney Company 0.83 +94.00% 369646 76.40 79.99
AMGN Amgen 0.78 +45.00% 232823 114.16 115.46
MSFT Microsoft Corporation 0.77 698889 37.43 40.01
BA Boeing Company 0.77 -15.00% 193419 136.49 127.92
WFC Wells Fargo & Company 0.75 -13.00% 566241 45.40 48.93
DFS Discover Financial Services 0.73 +16.00% 448478 55.95 56.86
IBM International Business Machines 0.72 -13.00% 131408 187.57 190.01
Covidien 0.71 -5.00% 354292 68.10 0.00
CVS CVS Caremark Corporation 0.70 -15.00% 335404 71.57 73.74
WMT Wal-Mart Stores 0.67 -21.00% 293040 78.69 77.66
Abbvie 0.66 -3.00% 427143 52.81 0.00
ABT Abbott Laboratories 0.65 -10.00% 580210 38.33 38.93
JAH Jarden Corporation 0.65 +343.00% 360864 61.35 55.95
APC Anadarko Petroleum Corporation 0.64 -2.00% 275603 79.32 98.96
TXN Texas Instruments Incorporated 0.64 498394 43.91 45.83
LLY Eli Lilly & Co. 0.63 -3.00% 421478 51.00 60.43
MO Altria 0.63 -7.00% 557362 38.39 38.45
ITW Illinois Tool Works 0.62 -13.00% 250699 84.08 84.21
UPS United Parcel Service 0.60 +167.00% 196487 105.08 98.00
HPQ Hewlett-Packard Company 0.60 -13.00% 738058 27.98 31.93
EFA iShares MSCI EAFE Index Fund 0.60 +235.00% 303543 67.06 67.53
SPY SPDR S&P; 500 ETF 0.59 -30.00% 108379 184.67 186.39
UNP Union Pacific Corporation 0.59 +26.00% 119519 168.00 189.59
Industries N shs - a - 0.58 +95.00% 246159 80.28 0.00
SLB Schlumberger 0.57 -16.00% 217673 90.11 99.91
IEV iShares S&P; Europe 350 Index 0.57 -7.00% 410410 47.45 48.54
NOC Northrop Grumman Corporation 0.56 167430 114.61 122.00
FITB Fifth Third Ban 0.56 -6.00% 911755 21.03 20.95
MRO Marathon Oil Corporation 0.56 -20.00% 541647 35.30 36.73
Marathon Petroleum 0.56 -12.00% 207946 91.73 0.00
Actavis 0.56 NEW 113308 168.00 0.00
AFL AFLAC Incorporated 0.55 -11.00% 280302 66.80 63.05
MYL Mylan 0.55 -22.00% 431176 43.40 46.92
FCX Freeport-McMoRan Copper & Gold 0.55 497778 37.74 33.01
DOV Dover Corporation 0.55 +34.00% 195706 96.54 85.46
TWC Time Warner Cable 0.52 130703 135.50 135.33
DKS Dick's Sporting Goods 0.52 -17.00% 305606 58.10 51.86
GE General Electric Company 0.52 -14.00% 628597 28.03 26.56
PCLN priceline.com Incorporated 0.52 -17.00% 15377 1162.44 1208.36
DPS Dr Pepper Snapple 0.51 -9.00% 360812 48.72 52.54
HOT Starwood Hotels & Resorts Worldwide 0.51 -59.00% 217972 79.45 77.58
VZ Verizon Communications 0.50 350239 49.14 47.60
GILD Gilead Sciences 0.50 -24.00% 225233 75.15 70.00
CSCO Cisco Systems 0.49 -24.00% 741969 22.45 23.21
BHI Baker Hughes Incorporated 0.49 NEW 304910 55.26 68.33
Zoetis Inc Cl A 0.48 501881 32.69 0.00
COMMON Uns Energy Corp stock 0.47 +5630.00% 270196 59.85 0.00
BLK BlackRock 0.46 +34.00% 49560 316.46 308.38
EOG EOG Resources 0.46 +941.00% 94033 167.84 102.45
LOW Lowe's Companies 0.46 -10.00% 315664 49.55 46.80
VPHM ViroPharma Incorporated 0.45 +4128.00% 311462 49.85 49.96
JNJ Johnson & Johnson 0.43 +6.00% 160714 91.59 98.96
TE TECO Energy 0.43 +9.00% 849741 17.24 17.90
GIS General Mills 0.43 +55.00% 297326 49.91 52.09
HAL Halliburton Company 0.43 +30.00% 289511 50.75 60.90
MTB M&T; Bank Corporation 0.42 NEW 122022 116.42 121.54
HES Hess 0.42 -10.00% 174730 83.00 87.27
RTN Raytheon Company 0.41 +63.00% 156315 90.70 100.13
HMA Health Management Associates 0.41 +457.00% 1069900 13.10 13.31
LSI LSI Corporation 0.41 +2025.00% 1275651 11.02 11.09
LRN K12 0.41 636819 21.75 22.26
PEP Pepsi 0.40 +3.00% 164043 82.94 85.55
TGT Target Corporation 0.40 -7.00% 218389 63.27 60.00
CVX Chevron Corporation 0.39 -15.00% 107994 124.91 123.68
ALL Allstate Corporation 0.39 241651 54.54 55.77
PG Procter & Gamble Company 0.39 161851 81.41 81.76
TRV Travelers Companies 0.38 +3.00% 144286 90.54 86.68
Accenture 0.37 -6.00% 154547 82.22 0.00
Kraft Foods 0.36 +68.00% 226901 53.92 0.00
CMI Cummins 0.35 NEW 84387 140.97 146.28
SYMC Symantec Corporation 0.35 +161.00% 509267 23.58 20.71
JPM JPMorgan Chase & Co. 0.34 -71.00% 198772 58.48 55.22
CTL CenturyLink 0.34 -58.00% 359622 31.85 34.43
LO Lorillard 0.34 -22.00% 226559 50.68 54.52
Jones 0.34 NEW 787200 14.96 0.00
HCBK Hudson City Ban 0.33 +55.00% 1185459 9.43 9.90
RF Regions Financial Corporation 0.33 +53353.00% 1144966 9.89 10.22
EIX Edison International 0.33 -11.00% 243618 46.30 56.38
ANEN Anaren 0.33 NEW 398509 27.99 27.98
PGR Progressive Corporation 0.32 -14.00% 400656 27.27 23.96
VIA.B Via 0.30 +85.00% 119126 87.34 0.00
AIV Apartment Investment and Management 0.30 -10.00% 394629 25.91 29.63
KR Kroger 0.30 262692 39.53 44.28
PHM Pulte 0.29 +10.00% 478875 20.37 18.71
PSA Public Storage 0.29 +22.00% 65000 150.52 172.28
CI CIGNA Corporation 0.29 +104.00% 112684 87.48 75.64
NKE NIKE 0.29 -28.00% 126349 78.64 74.03
NTAP NetApp 0.28 +274.00% 231356 41.14 35.87
ASIA AsiaInfo-Linkage 0.28 +26.00% 807900 11.96 11.99
TUC Mac-Gray Corporation 0.28 NEW 454954 21.23 21.25
Pactera Technology- 0.28 NEW 1317132 7.15 0.00
USB U.S. Ban 0.27 +251.00% 229191 40.40 40.25
WLP WellPoint 0.26 +20904.00% 96622 92.39 92.00
DGX Quest Diagnostics Incorporated 0.26 +46.00% 163594 53.54 59.48
Harris Teeter Supermarkets 0.26 +98.00% 180099 49.35 0.00
KO Coca-Cola Company 0.25 -35.00% 209228 41.31 40.72
DHR Danaher Corporation 0.25 +75.00% 110330 77.20 72.85
SBUX Starbucks Corporation 0.25 +24.00% 109057 78.39 70.15
EMR Emerson Electric 0.24 -6.00% 117274 70.19 68.44
EMC EMC Corporation 0.24 -5.00% 326855 25.15 26.62
MDT Medtronic 0.23 +58.00% 139704 57.39 58.55
PRU Prudential Financial 0.23 +236566.00% 85200 92.22 80.92
PEG Public Service Enterprise 0.23 +30.00% 243412 32.04 39.43
BLL Ball Corporation 0.23 -20.00% 152127 51.66 56.24
COP ConocoPhillips 0.22 -59.00% 106607 70.65 74.77
SNDK SanDisk Corporation 0.22 +439.00% 104888 70.55 82.99
OMC Omni 0.21 +277.00% 96836 74.37 71.16
Coca-cola Enterprises 0.21 -15.00% 160571 44.13 0.00
MGM MGM Resorts International. 0.20 +23.00% 285947 23.52 23.96
Nxp Semiconductors N V 0.20 -40.00% 152024 45.93 0.00
Grana Y Montero S A A 0.20 -5.00% 323463 21.24 0.00
AVY Avery Dennison Corporation 0.19 +32.00% 126207 50.19 50.68
WDC Western Digital 0.19 +8.00% 79062 83.90 91.05
FLR Fluor Corporation 0.19 +5.00% 80438 80.28 77.87
Given Imaging 0.19 NEW 210491 30.08 0.00
HCA HOLDINGS 0.19 -3.00% 138429 47.71 0.00
LM Legg Mason 0.18 -38.00% 139634 43.48 45.66
PXD Pioneer Natural Resources 0.18 +225240.00% 33801 184.05 203.31
INTU Intuit 0.18 -13.00% 82307 76.32 74.03
CBOE CBOE Holdings 0.18 -34.00% 119479 51.96 52.20
Te Connectivity Ltd for 0.18 +148.00% 112870 55.12 0.00
DVN Devon Energy Corporation 0.17 -36.00% 94865 61.87 70.70
RSG Republic Services 0.17 -5.00% 171847 33.20 34.47
SYY SYSCO Corporation 0.17 +47.00% 164725 36.10 36.03
CA CA 0.17 +154.00% 173912 33.65 30.41
ATVI Activision Blizzard 0.17 -43.00% 331929 17.83 19.69
VGK Vanguard European ETF 0.17 +77.00% 96093 58.80 59.24
RDA Rda Microelectronics 0.17 NEW 319300 17.88 17.78
AMG Affiliated Managers 0.16 +76.00% 25841 216.87 186.64
RAI Reynolds American 0.16 +6905.00% 107609 49.99 54.90
LMT Lockheed Martin Corporation 0.16 -19.00% 37461 148.66 160.25
LUV Southwest Airlines 0.16 -57.00% 290830 18.84 23.49
FLOW Flow International Corporation 0.16 NEW 1318800 4.04 4.04
IJR iShares S&P; SmallCap 600 Index 0.16 +138.00% 48628 109.22 107.90
EXC Exelon Corporation 0.15 +885.00% 183650 27.39 36.06
KEY Key 0.15 +257.00% 382159 13.42 13.56
TXT Textron 0.15 -10.00% 141515 36.76 39.54
GPC Genuine Parts Company 0.14 +6387.00% 59163 83.20 87.32
SIVB SVB Financial 0.14 +2.00% 44901 104.85 114.29
IWD iShares Russell 1000 Value Index 0.14 -2.00% 50890 94.16 96.36
FIS Fidelity National Information Services 0.13 -44.00% 84947 53.68 52.68
GPS Gap 0.13 -64.00% 111927 39.08 38.58
BIIB Biogen Idec 0.13 -13.00% 16098 279.73 290.54
BTU Peabody Energy Corporation 0.12 +49.00% 217634 19.53 16.71
DNB Dun & Bradstreet Corporation 0.12 -10.00% 32481 122.77 105.00
MRK Merck & Co 0.12 -25.00% 85001 50.04 56.47
UNH UnitedHealth 0.12 +6423.00% 56294 75.25 75.78
CLX Clorox Company 0.12 -7.00% 43366 92.76 90.84
Nabors Industries Ltd shs 0.12 +18752.00% 247158 16.99 0.00
Manulife Finl 0.12 187792 20.96 0.00
Canadian Natural Resources 0.11 109182 35.93 0.00
BWA BorgWarner 0.11 +55.00% 67796 55.91 62.59
Rbc Cad 0.11 +25.00% 53057 71.43 0.00
Hsbc Hldgs Plc adr a 1/40pf a 0.11 145400 24.70 0.00
Cementos Pacasmayo 0.11 -21.00% 316798 11.76 0.00
TWX Time Warner 0.10 -12.00% 50246 69.72 65.15
VRTX Vertex Pharmaceuticals Incorporated 0.10 NEW 45280 74.29 64.17
AES AES Corporation 0.10 -16.00% 235431 14.51 14.26
CAH Cardinal Health 0.10 -83.00% 49510 66.81 68.13
TROW T. Rowe Price 0.10 +3113.00% 40586 83.76 80.63
DOW Dow Chemical Company 0.10 -47.00% 74346 44.40 48.72
Tim Hortons Inc Com Stk 0.10 +23.00% 57489 62.00 0.00
Pembina Pipeline 0.10 +158.00% 95975 37.37 0.00
Fossil 0.10 +21.00% 27706 119.95 0.00
VAL Valspar Corporation 0.09 -4.00% 44770 71.30 73.28
MAS Masco Corporation 0.09 NEW 132073 22.77 22.06
TSN Tyson Foods 0.09 -8.00% 91702 33.46 42.65
Cenovus Energy 0.09 +2.00% 102090 30.38 0.00
OXY Occidental Petroleum Corporation 0.09 -9.00% 32930 95.10 96.60
AMZN Amazon 0.09 -4.00% 8038 398.81 324.91
DAL Delta Air Lines 0.09 +2090.00% 116092 27.46 33.76
APH Amphenol Corporation 0.09 -9.00% 33340 89.19 94.12
EWJ iShares MSCI Japan Index 0.09 +71.00% 264000 12.13 11.18
GME GameStop 0.09 +87.00% 63931 49.25 41.47
Xyratex 0.09 NEW 221000 13.29 0.00
Gran Tierra Energy 0.09 NEW 395522 7.75 0.00
Baytex Energy 0.09 +17.00% 77063 41.88 0.00
Phillips 66 0.09 -82.00% 39744 77.12 0.00
KMB Kimberly-Clark Corporation 0.08 -84.00% 27498 104.47 112.54
RRD R.R. Donnelley & Sons Company 0.08 +4.00% 127909 20.28 17.76
SHW Sherwin-Williams Company 0.08 NEW 14647 183.51 197.59
MS Morgan Stanley 0.08 -21.00% 84057 31.37 30.76
IT Gartner 0.08 -3.00% 38769 71.06 67.57
CSC Computer Sciences Corporation 0.08 +35.00% 46921 55.88 61.08
LNT Alliant Energy Corporation 0.08 +5.00% 53641 51.60 57.73
Bank Of Montreal Cadcom Npv 0.08 +92.00% 38555 70.83 0.00
QAI IQ Hedge Multi-Strategy Tracker 0.08 91556 28.97 29.06
Pengrowth Energy 0.08 -19.00% 398373 6.59 0.00
Avianca Holdings Sa 0.08 NEW 179338 15.44 0.00
SLM SLM Corporation 0.07 -79.00% 92035 26.28 25.93
Suntrust Banks Inc $1.00 Par Cmn 0.07 -11.00% 67316 36.81 0.00
CFR Cullen/Frost Bankers 0.07 NEW 32313 74.43 77.31
HRS Harris Corporation 0.07 +15.00% 32058 69.81 72.22
IP International Paper Company 0.07 +22132.00% 52023 49.03 45.46
DD E.I. du Pont de Nemours & Company 0.07 -21.00% 38466 64.99 66.98
Agrium 0.07 23199 97.27 0.00
COL Rockwell Collins 0.07 NEW 34306 72.82 79.47
MCK McKesson Corporation 0.07 -75.00% 15221 161.38 170.98
EBAY eBay 0.07 -9.00% 41446 54.89 54.97
AMAT Applied Materials 0.07 -69.00% 139656 17.69 18.99
HCC HCC Insurance Holdings 0.07 50382 46.15 45.40
Aspen Insurance Holdings Ltd shs 0.07 55688 41.30 0.00
Cibc Cad 0.07 +3.00% 26022 90.82 0.00
Credi 0.07 -6.00% 19192 132.62 0.00
Firstservice Cad Sub Vtg 0.07 50398 45.76 0.00
BRCD Brocade Communications Systems 0.07 +764.00% 283806 8.87 9.72
Teck Resources Ltd cl b 0.07 -29.00% 85429 27.63 0.00
H Hyatt Hotels Corporation 0.07 +62.00% 50881 49.47 54.20
Powershares Senior Loan Portfo mf 0.07 +4.00% 98072 24.88 0.00
Granite Real Estate 0.07 -8.00% 58115 38.66 0.00
NVDA NVIDIA Corporation 0.06 +41.00% 119289 16.02 18.56
BBY Best Buy 0.06 -12.00% 51182 39.88 24.48
ABC AmerisourceBergen 0.06 -3.00% 29347 70.30 64.68
UNM Unum 0.06 -10.00% 57238 35.07 33.92
AET Aetna 0.06 NEW 29826 68.59 67.77
COF Capital One Financial 0.06 -91.00% 26972 76.61 74.89
WOOF VCA Antech 0.06 +9.00% 62646 31.37 30.93
GCI Gannett 0.06 -15.00% 71295 29.57 26.87
Bce 0.06 +62.00% 46814 46.05 0.00
LLL L-3 Communications Holdings 0.06 -3.00% 18753 106.88 117.73
MET MetLife 0.06 35664 53.94 51.20
ZOLT Zoltek Companies 0.06 +155.00% 118007 16.75 16.73
MYGN Myriad Genetics 0.06 +380.00% 90919 20.97 37.97
PAN AMERICAN SILVER CORP CAN 0.06 167800 12.41 0.00
Stantec 0.06 29406 65.87 0.00
Cobalt Intl Energy 0.06 121335 16.45 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.06 +22.00% 23908 84.37 84.48
JNK SPDR Barclays Capital High Yield B 0.06 -4.00% 53947 40.56 41.22
HBM HudBay Minerals 0.06 -36.00% 241578 8.74 8.09
Penn West Energy Trust 0.06 +2.00% 230175 8.95 0.00
B2gold 0.06 -27.00% 881055 2.18 0.00
Just Energy 0.06 253534 7.60 0.00
Delphi Automotive Plc shs 0.06 -27.00% 34869 60.14 0.00
Express Scripts Holding 0.06 -24.00% 28010 70.24 0.00
Intercontinentalexchange 0.06 NEW 8675 224.93 0.00
Canadian Natl Ry 0.05 +115.00% 25772 60.55 0.00
CAT Caterpillar 0.05 +3125.00% 19775 90.80 102.83
Shaw Communications Inc cl b conv 0.05 71355 25.77 0.00
AVP Avon Products 0.05 +11846.00% 105610 17.22 14.51
BBBY Bed Bath & Beyond 0.05 NEW 19747 80.27 63.70
CFN CareFusion Corporation 0.05 -9.00% 42475 39.81 38.50
DHI D.R. Horton 0.05 -21.00% 75633 22.32 21.50
CHK Chesapeake Energy Corporation 0.05 +357.00% 62850 27.15 28.17
STLD Steel Dynamics 0.05 90064 19.54 18.00
Sun Life Financial 0.05 +615.00% 50058 37.50 0.00
CMG Chipotle Mexican Grill 0.05 +10.00% 3217 532.65 519.61
Copa Holdings Sa-class A 0.05 NEW 10222 160.14 0.00
Foster Wheeler Ltd Com Stk 0.05 -21.00% 47644 33.03 0.00
Gildan Activewear Inc Com Cad 0.05 31354 56.67 0.00
Eldorado Gold 0.05 +199.00% 283163 6.06 0.00
Cosan Ltd shs a 0.05 NEW 121215 13.72 0.00
ACM AECOM Technology Corporation 0.05 -7.00% 60135 29.43 32.50
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.05 +12.00% 36505 47.50 46.72
IEI iShares Lehman 3-7 Yr Treasury Bond 0.05 +6.00% 14734 120.06 120.67
Lpl Financial Holdings 0.05 NEW 34415 47.04 0.00
Mondelez Int 0.05 -23.00% 46156 35.32 0.00
INFY Infosys Technologies 0.04 +17.00% 21370 56.59 52.88
COG Cabot Oil & Gas Corporation 0.04 -9.00% 32767 38.75 34.92
CMA Comerica Incorporated 0.04 -78.00% 29967 47.53 48.46
Celestica 0.04 135420 11.04 0.00
PM Philip Morris International 0.04 -16.00% 16569 87.11 83.15
Encana 0.04 NEW 73367 19.15 0.00
MAN Manpower 0.04 NEW 16377 85.85 77.10
AZO AutoZone 0.04 NEW 2709 478.09 516.16
ORCL Oracle Corporation 0.04 -93.00% 37178 38.27 40.08
Amdocs Ltd ord 0.04 NEW 36030 41.24 0.00
WYN Wyndham Worldwide Corporation 0.04 -33.00% 17258 73.69 71.87
CF CF Industries Holdings 0.04 -90.00% 6529 232.96 242.34
Rogers Communications -cl B 0.04 29043 48.04 0.00
TX Ternium S.A. 0.04 NEW 47905 31.29 30.50
URBN Urban Outfitters 0.04 -7.00% 38172 37.10 35.62
Open Text 0.04 +62.00% 13778 98.00 0.00
Transglobe Energy 0.04 160287 8.88 0.00
Tor Dom Bk Cad 0.04 +17.00% 13000 100.08 0.00
CBL CBL & Associates Properties 0.04 +96.00% 80496 17.96 17.71
Nevsun Res 0.04 -30.00% 413838 3.53 0.00
ATP Atlantic Power Corporation 0.04 +901.00% 343964 3.71 0.00
FNV Franco-Nevada Corporation 0.04 35114 43.33 46.25
Dominion Diamond Corp foreign stock 0.04 93688 15.22 0.00
News 0.04 +8761.00% 71866 17.78 0.00
HBAN Huntington Bancshares Incorporated 0.03 NEW 111414 9.65 9.21
* Barrick Gold 0.03 54446 18.72 0.00
BMY Bristol Myers Squibb 0.03 -24.00% 22347 53.16 49.46
KSS Kohl's Corporation 0.03 -18.00% 15611 56.78 54.26
LEG Leggett & Platt 0.03 -9.00% 32851 30.93 32.95
INTC Intel Corporation 0.03 +75.00% 44271 25.96 27.04
BEAV BE Aerospace 0.03 -22.00% 10326 87.06 85.22
WDR Waddell & Reed Financial 0.03 -84.00% 14553 65.14 68.29
PKI PerkinElmer 0.03 -20.00% 28970 41.26 44.27
WWW Wolverine World Wide 0.03 +384.00% 27595 33.98 26.91
Imperial Oil 0.03 -70.00% 20181 47.05 0.00
K Kellogg Company 0.03 -19.00% 18929 61.03 66.34
DISCA Discovery Communications 0.03 -70.00% 11641 90.42 77.83
ADS Alliance Data Systems Corporation 0.03 -6.00% 4237 262.92 245.06
TTC Toro Company 0.03 +143.00% 15682 63.59 62.91
CVC Cablevision Systems Corporation 0.03 -7.00% 54699 17.93 16.12
DAR Darling International 0.03 +224.00% 43403 20.89 20.83
ENS EnerSys 0.03 +140.00% 13005 70.06 66.41
OSK Oshkosh Corporation 0.03 NEW 18601 50.37 57.01
POL PolyOne Corporation 0.03 +141.00% 26404 35.34 38.59
ALGN Align Technology 0.03 +144.00% 19392 57.16 53.40
CGNX Cognex Corporation 0.03 +144.00% 22749 38.16 33.11
CRUS Cirrus Logic 0.03 +8.00% 42920 20.42 19.05
LHO LaSalle Hotel Properties 0.03 +162.00% 28523 30.86 32.30
TDY Teledyne Technologies Incorporated 0.03 +142.00% 10294 91.82 95.53
WST West Pharmaceutical Services 0.03 +144.00% 19160 49.05 43.76
CNC Centene Corporation 0.03 +143.00% 15026 58.94 55.66
UTHR United Therapeutics Corporation 0.03 -87.00% 8754 113.09 96.20
Bk Nova Cad 0.03 +18.00% 16700 66.41 0.00
Kinross Gold 0.03 +24.00% 201839 4.66 0.00
SCCO Southern Copper Corporation 0.03 +1423.00% 31994 28.57 29.84
PSEC Prospect Capital Corporation 0.03 +163.00% 77971 11.22 10.89
FEIC FEI Company 0.03 +142.00% 11456 89.35 93.78
SNI Scripps Networks Interactive 0.03 -29.00% 12644 86.41 74.39
Suncor Energy 0.03 -10.00% 25400 37.24 0.00
IWF iShares Russell 1000 Growth Index 0.03 -11.00% 13886 85.99 85.74
Advantage Oil & Gas 0.03 NEW 198999 4.61 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.03 +48.00% 9113 101.83 110.05
FNGN Financial Engines 0.03 +147.00% 13830 69.47 48.01
Kosmos Energy 0.03 -8.00% 78989 11.18 0.00
Cbre Group Inc Cl A 0.03 +118.00% 33996 26.30 0.00
Fifth & Pac Cos 0.03 +142.00% 33676 32.07 0.00
Pbf Energy Inc cl a 0.03 NEW 31314 31.46 0.00
Blackberry 0.03 149400 7.82 0.00
TSM Taiwan Semiconductor Mfg 0.02 47251 17.44 20.72
ANSS ANSYS 0.02 6592 87.23 75.81
JOYG Joy Global 0.02 -9.00% 10386 58.48 0.00
EME EMCOR 0.02 +142.00% 18418 42.46 45.45
ECL Ecolab 0.02 -97.00% 5165 104.36 107.79
CMCSK Comcast Corporation 0.02 -5.00% 12270 49.88 48.54
NSC Norfolk Southern 0.02 -23.00% 9063 92.85 96.27
RYL Ryland 0.02 +145.00% 12677 43.42 38.22
CBRL Cracker Barrel Old Country Store 0.02 +141.00% 6533 110.08 95.67
CW Curtiss-Wright 0.02 +144.00% 12996 62.21 63.61
DLR Digital Realty Trust 0.02 -21.00% 17170 49.06 53.47
HST Host Hotels & Resorts 0.02 -9.00% 41573 19.45 20.98
LL Lumber Liquidators Holdings 0.02 +144.00% 7571 102.86 86.87
PPG PPG Industries 0.02 -9.00% 3285 189.68 199.46
PETM PetSmart 0.02 +85.00% 9615 72.70 66.80
EXH Exterran Holdings 0.02 +142.00% 16086 34.22 43.80
JACK Jack in the Box 0.02 +138.00% 11690 50.01 56.56
IFF International Flavors & Fragrances 0.02 NEW 7865 85.97 95.14
WHR Whirlpool Corporation 0.02 -15.00% 3642 156.87 153.75
HR Healthcare Realty Trust Incorporated 0.02 +141.00% 26304 21.30 24.91
UHS Universal Health Services 0.02 +378.00% 7293 81.31 74.65
Cott 0.02 -28.00% 80751 8.54 0.00
HAE Haemonetics Corporation 0.02 +142.00% 14137 42.13 33.21
PRXL PAREXEL International Corporation 0.02 +142.00% 15503 45.18 50.15
MW Men's Wearhouse 0.02 +141.00% 12458 51.09 47.26
Potash Corp. Of Saskatchewan I 0.02 +58.00% 16631 35.04 0.00
HP Helmerich & Payne 0.02 -88.00% 9122 84.06 110.84
CASY Casey's General Stores 0.02 +142.00% 10557 70.21 66.69
Agilent Technologies Inc C ommon 0.02 -88.00% 9254 57.16 0.00
POOL Pool Corporation 0.02 +139.00% 12603 58.11 57.66
HSY Hershey Company 0.02 -15.00% 5674 97.31 100.61
PRA ProAssurance Corporation 0.02 +142.00% 16920 48.50 44.39
LYV Live Nation Entertainment 0.02 +144.00% 38821 19.75 20.58
VSAT ViaSat 0.02 +143.00% 11506 62.70 67.10
Magna Intl Inc cl a 0.02 +88.00% 6400 87.14 0.00
UMPQ Umpqua Holdings Corporation 0.02 +141.00% 30709 19.14 18.58
LXP Lexington Realty Trust 0.02 +156.00% 55759 10.21 10.90
SWX Southwest Gas Corporation 0.02 +144.00% 12717 55.95 54.15
MMS MAXIMUS 0.02 +143.00% 18804 43.99 42.48
TCBI Texas Capital Bancshares 0.02 +141.00% 11244 62.19 63.85
GMCR Green Mountain Coffee Roasters 0.02 NEW 6907 75.58 98.38
HUM Humana 0.02 -24.00% 5485 103.08 104.74
KS KapStone Paper and Packaging 0.02 +140.00% 11003 55.84 25.82
MSCC Microsemi Corporation 0.02 +144.00% 25781 24.94 24.26
OI Owens-Illinois 0.02 -9.00% 19058 35.76 33.69
EVR Evercore Partners 0.02 +154.00% 9003 59.79 51.85
LFUS Littelfuse 0.02 +144.00% 6146 92.96 98.07
MDCO Medicines Company 0.02 +148.00% 17537 38.62 24.55
QCOR Questcor Pharmaceuticals 0.02 +146.00% 15339 54.44 76.95
AIRM Air Methods Corporation 0.02 +141.00% 9640 58.35 51.38
ATU Actuant Corporation 0.02 +142.00% 20040 36.66 34.89
BRS Bristow 0.02 +145.00% 10047 75.09 74.23
DRH DiamondRock Hospitality Company 0.02 +142.00% 53629 11.56 12.05
FFIN First Financial Bankshares 0.02 +142.00% 8334 66.30 58.40
HITT Hittite Microwave Corporation 0.02 +142.00% 8649 61.73 60.65
HRL Hormel Foods Corporation 0.02 -24.00% 17940 45.20 47.78
ICON Iconix Brand 0.02 +129.00% 14151 39.68 37.56
JBL Jabil Circuit 0.02 -22.00% 46394 17.44 17.60
MANH Manhattan Associates 0.02 +144.00% 5269 117.44 34.03
MKTX MarketAxess Holdings 0.02 +142.00% 10323 66.89 55.59
MOG.A Moog 0.02 +143.00% 12447 67.97 0.00
MPW Medical Properties Trust 0.02 +147.00% 44329 12.22 13.34
NJR New Jersey Resources Corporation 0.02 +145.00% 11530 46.21 48.71
PPS Post Properties 0.02 +141.00% 14869 45.25 49.97
SAM Boston Beer Company 0.02 +145.00% 2394 241.94 233.88
SHOO Steven Madden 0.02 +256.00% 16157 36.61 34.86
SSS Sovran Self Storage 0.02 +147.00% 8783 65.18 75.08
UIL UIL Holdings Corporation 0.02 +146.00% 15491 38.74 37.19
BDC Belden 0.02 +140.00% 11923 70.40 75.64
CELG Celgene Corporation 0.02 +2.00% 4139 168.98 141.51
FNB F.N.B. Corporation 0.02 +166.00% 43587 12.63 12.87
SF Stifel Financial 0.02 +142.00% 16177 47.93 45.70
Silver Standard Res 0.02 NEW 95698 7.37 0.00
TRAK DealerTrack Holdings 0.02 +144.00% 12043 48.09 44.45
TYL Tyler Technologies 0.02 +148.00% 7785 102.15 79.02
AIT Applied Industrial Technologies 0.02 +141.00% 11568 49.10 48.51
BWLD Buffalo Wild Wings 0.02 +142.00% 5152 147.29 139.87
FUL H.B. Fuller Company 0.02 +144.00% 13791 52.07 46.56
GBCI Glacier Ban 0.02 +148.00% 20392 29.80 27.48
GEO Geo 0.02 +144.00% 19769 32.19 32.78
HCSG Healthcare Services 0.02 +143.00% 19152 28.39 29.99
PNY Piedmont Natural Gas Company 0.02 +142.00% 20832 33.15 35.79
PRAA Portfolio Recovery Associates 0.02 +134.00% 13514 52.86 59.22
PVTB PrivateBan 0.02 +142.00% 17905 28.95 29.59
SKT Tanger Factory Outlet Centers 0.02 +142.00% 25921 32.00 35.54
SUSQ Susquehanna Bancshares 0.02 +142.00% 51371 12.84 11.05
THS TreeHouse Foods 0.02 +141.00% 9990 68.90 72.15
UMBF UMB Financial Corporation 0.02 +145.00% 10282 64.26 60.85
VMW VMware 0.02 -18.00% 8028 89.62 103.17
AXE Anixter International 0.02 +145.00% 7321 89.80 97.79
MWIV MWI Veterinary Supply 0.02 +145.00% 3525 170.53 153.50
Endeavour Silver 0.02 +67.00% 139529 3.84 0.00
Thompson Creek Metals 0.02 +235.00% 248793 2.32 0.00
CATM Cardtronics 0.02 +141.00% 12347 43.42 37.21
MDSO Medidata Solutions 0.02 +389.00% 13801 60.58 51.95
IEF iShares Lehman 7-10 Yr Treas. Bond 0.02 +7.00% 7375 99.25 101.79
VRX Valeant Pharmaceuticals Int 0.02 +18.00% 4500 124.67 122.05
Fortuna Silver Mines 0.02 -13.00% 196691 3.05 0.00
Aurico Gold 0.02 NEW 199778 3.90 0.00
Amc Networks Inc Cl A 0.02 +17.00% 9276 68.13 0.00
J Global 0.02 +145.00% 12025 49.99 0.00
Michael Kors Holdings Ltd shs 0.02 +419.00% 6996 81.19 0.00
Pdc Energy 0.02 +143.00% 9782 53.23 0.00
Directv 0.02 -9.00% 7482 69.07 0.00
Adt 0.02 NEW 16467 40.46 0.00
Epr Properties 0.02 +167.00% 14172 49.19 0.00
Arris 0.02 +142.00% 31495 24.38 0.00
GSM Globe Specialty Metals 0.01 +134.00% 17515 17.99 20.11
STC Stewart Information Services Corporation 0.01 +134.00% 5614 32.33 32.02
CCK Crown Holdings 0.01 -98.00% 11204 44.54 46.59
MBT Mobile TeleSystems OJSC 0.01 20900 21.52 17.10
BYD Boyd Gaming Corporation 0.01 +134.00% 20064 11.27 11.69
GLW Corning Incorporated 0.01 -9.00% 11767 17.84 21.04
CKH Seacor Holdings 0.01 +147.00% 5188 91.22 85.78
MBFI MB Financial 0.01 +140.00% 15079 32.11 29.40
FFBC First Financial Ban 0.01 +143.00% 15783 17.43 17.39
RLI RLI 0.01 +147.00% 4708 97.47 43.02
CVBF CVB Financial 0.01 +142.00% 25697 17.08 14.87
IBKR Interactive Brokers 0.01 +135.00% 13560 24.35 23.95
SAFT Safety Insurance 0.01 +145.00% 3495 56.34 54.01
CROX Crocs 0.01 +144.00% 24263 15.91 14.51
IILG Interval Leisure 0.01 +135.00% 10654 30.91 26.66
BAM.A Brookfield Asset Management 0.01 +12.00% 8300 41.20 0.00
SCHL Scholastic Corporation 0.01 NEW 7087 34.09 33.19
BLKB Blackbaud 0.01 +145.00% 12562 37.67 31.60
HTLD Heartland Express 0.01 +136.00% 13038 19.58 22.58
HI Hillenbrand 0.01 +142.00% 17236 29.44 31.33
POWI Power Integrations 0.01 +145.00% 8211 55.88 61.42
MHP McGraw-Hill Companies 0.01 -98.00% 2769 78.01 0.00
BKE Buckle 0.01 +145.00% 7690 52.50 43.02
FELE Franklin Electric 0.01 +141.00% 10719 44.66 41.57
SSD Simpson Manufacturing 0.01 +142.00% 11153 36.69 33.09
BGG Briggs & Stratton Corporation 0.01 +141.00% 13003 21.78 22.28
CACI CACI International 0.01 +144.00% 6427 73.28 69.40
AIN Albany International 0.01 +135.00% 7535 35.97 34.47
AVA Avista Corporation 0.01 +146.00% 16471 28.19 31.01
CRL Charles River Laboratories 0.01 -31.00% 4260 53.05 57.09
TTI TETRA Technologies 0.01 +144.00% 21631 12.34 13.04
AFFX Affymetrix 0.01 +134.00% 19942 8.59 7.20
ZQK Quiksilver 0.01 +146.00% 35065 8.78 6.49
HBI Hanesbrands 0.01 NEW 3728 70.28 76.53
ABM ABM Industries 0.01 +141.00% 14068 28.62 27.69
WGO Winnebago Industries 0.01 +133.00% 7364 27.47 25.87
USTR United Stationers 0.01 +141.00% 10953 45.92 37.78
CSGS CSG Systems International 0.01 +134.00% 9112 29.38 26.95
Helen Of Troy 0.01 +142.00% 8264 49.52 0.00
RGS Regis Corporation 0.01 NEW 11968 14.47 13.25
CATO Cato Corporation 0.01 +144.00% 7367 31.81 27.43
CINF Cincinnati Financial Corporation 0.01 -9.00% 4756 52.28 48.77
ACI Arch Coal 0.01 NEW 58242 4.45 5.01
COHR Coherent 0.01 +148.00% 6809 74.36 64.03
IVC Invacare Corporation 0.01 +133.00% 7568 23.25 16.93
B Barnes 0.01 +143.00% 12592 38.28 39.66
LZB La-Z-Boy Incorporated 0.01 +146.00% 14386 30.98 25.23
SKYW SkyWest 0.01 +146.00% 14055 14.83 12.77
TTEK Tetra Tech 0.01 +143.00% 17603 28.01 28.33
ETH Ethan Allen Interiors 0.01 +133.00% 6841 30.36 24.16
EFII Electronics For Imaging 0.01 +149.00% 12906 38.71 39.66
VLO Valero Energy Corporation 0.01 -98.00% 7674 50.43 56.00
SONC Sonic Corporation 0.01 +148.00% 14344 20.22 20.61
USM United States Cellular Corporation 0.01 NEW 7884 41.86 40.85
FWRD Forward Air Corporation 0.01 +142.00% 8400 43.86 46.50
UTEK Ultratech 0.01 +148.00% 7635 29.04 25.29
PRGS Progress Software Corporation 0.01 +133.00% 14058 25.83 21.90
CEC CEC Entertainment 0.01 +149.00% 4527 44.35 0.00
HMN Horace Mann Educators Corporation 0.01 +144.00% 11063 31.51 28.55
FSS Federal Signal Corporation 0.01 +133.00% 16767 14.68 15.39
ELY Callaway Golf Company 0.01 +164.00% 20448 8.42 9.47
CL Colgate-Palmolive Company 0.01 -95.00% 5485 65.27 66.94
Tyco International Ltd S hs 0.01 -98.00% 7540 40.98 0.00
XRX Xerox Corporation 0.01 -95.00% 40777 12.16 11.43
FMBI First Midwest Ban 0.01 +146.00% 20597 17.51 16.34
Canadian Pacific Railway 0.01 NEW 2500 160.80 0.00
PBH Prestige Brands Holdings 0.01 +144.00% 14188 35.76 27.57
RGR Sturm, Ruger & Company 0.01 +134.00% 5227 73.13 62.65
FSP Franklin Street Properties 0.01 +135.00% 23318 11.95 12.43
V Visa 0.01 -76.00% 801 222.22 207.95
ECPG Encore Capital 0.01 +135.00% 6289 50.26 45.16
HF HFF 0.01 +150.00% 9096 26.80 32.37
PNK Pinnacle Entertainment 0.01 +147.00% 16242 26.01 22.08
KNX Knight Transportation 0.01 +134.00% 16093 18.37 24.43
ARO Aeropostale 0.01 NEW 20740 9.09 4.48
SPF Standard Pacific 0.01 +135.00% 40183 9.05 8.05
MGAM Multimedia Games 0.01 +145.00% 8118 31.39 27.64
BCPC Balchem Corporation 0.01 +146.00% 8270 58.68 62.96
IIVI II-VI 0.01 +144.00% 14886 17.58 14.69
EHTH eHealth 0.01 +150.00% 5109 46.42 45.95
TBI TrueBlue 0.01 +135.00% 11022 25.78 27.79
PZZA Papa John's Int'l 0.01 +388.00% 8748 45.40 47.81
CUZ Cousins Properties 0.01 +143.00% 48393 10.30 11.65
ORB Orbital Sciences 0.01 +144.00% 16586 23.28 27.26
MLI Mueller Industries 0.01 +140.00% 7758 62.99 29.79
Methanex 0.01 NEW 2889 62.65 0.00
Arch Capital 0.01 +93.00% 4339 59.69 0.00
DW Drew Industries 0.01 +135.00% 5849 51.24 51.50
HDB HDFC Bank 0.01 -26.00% 14600 34.45 40.77
PCP Precision Castparts 0.01 NEW 1650 269.09 257.18
KALU Kaiser Aluminum 0.01 +141.00% 5148 70.28 73.33
WRLD World Acceptance 0.01 +133.00% 2863 87.68 78.28
MWW Monster Worldwide 0.01 NEW 27713 7.12 6.95
ACAT Arctic Cat 0.01 +135.00% 3667 56.89 42.30
MCF Contango Oil & Gas Company 0.01 +169.00% 4005 47.32 48.17
OZRK Bank of the Ozarks 0.01 +151.00% 8862 56.63 62.99
HUBG Hub 0.01 +141.00% 9590 39.85 42.86
ITG Investment Technology 0.01 +135.00% 9882 20.55 19.73
GKSR G&K; Services 0.01 +143.00% 5435 62.31 0.00
SYKE Sykes Enterprises, Incorporated 0.01 +134.00% 10650 21.80 19.88
TTWO Take-Two Interactive Software 0.01 +152.00% 25309 17.39 20.51
EIG Employers Holdings 0.01 +143.00% 8563 31.69 19.60
GCO Genes 0.01 +144.00% 6578 73.11 75.88
TWI Titan International 0.01 +143.00% 14654 17.94 17.50
MGLN Magellan Health Services 0.01 +148.00% 7427 59.85 54.81
TQNT TriQuint Semiconductor 0.01 +147.00% 44064 8.34 13.18
AHS AMN Healthcare Services 0.01 +133.00% 12238 14.72 12.81
SSI Stage Stores 0.01 +146.00% 8699 22.27 22.30
ETR Entergy Corporation 0.01 5305 63.34 71.26
PMC PharMerica Corporation 0.01 +151.00% 8056 21.45 26.99
TXI Texas Industries 0.01 +143.00% 5888 68.75 87.87
BRCM Broadcom Corporation 0.01 -18.00% 15550 29.63 30.10
AEIS Advanced Energy Industries 0.01 +136.00% 9946 22.88 23.69
BPFH Boston Private Financial Holdings 0.01 +148.00% 21900 12.64 12.77
BRKS Brooks Automation 0.01 +133.00% 17577 10.50 10.86
CBB Cincinnati Bell 0.01 +136.00% 56361 3.57 3.50
CTS CTS Corporation 0.01 +151.00% 9243 19.93 19.72
DIN DineEquity 0.01 +134.00% 4361 83.61 76.39
DY Dycom Industries 0.01 +151.00% 9261 27.75 32.59
ESE ESCO Technologies 0.01 +144.00% 7248 34.30 34.96
IPXL Impax Laboratories 0.01 +143.00% 17748 25.17 23.92
NSIT Insight Enterprises 0.01 +147.00% 11580 22.69 27.04
KELYA Kelly Services 0.01 +133.00% 7175 24.93 21.37
KND Kindred Healthcare 0.01 +149.00% 14848 19.74 24.42
KLIC Kulicke and Soffa Industries 0.01 +150.00% 20843 13.28 12.14
LNN Lindsay Corporation 0.01 +134.00% 3476 82.73 88.48
MTH Meritage Homes Corporation 0.01 +141.00% 9347 48.03 42.41
NR Newpark Resources 0.01 +142.00% 23971 12.29 11.99
NEWP Newport Corporation 0.01 +148.00% 10693 18.08 19.76
ONB Old National Ban 0.01 +141.00% 27626 15.37 14.28
RKT Rock-Tenn Company 0.01 +708.00% 4851 104.93 98.97
SAFM Sanderson Farms 0.01 +140.00% 5556 72.27 81.87
SAIA Saia 0.01 NEW 6422 32.12 37.98
SCSS Select Comfort 0.01 +140.00% 15132 21.10 17.75
SAH Sonic Automotive 0.01 +145.00% 9379 24.53 23.21
ABMD ABIOMED 0.01 +136.00% 9443 26.69 24.64
ANDE Andersons 0.01 +143.00% 4822 89.20 63.04
APOG Apogee Enterprises 0.01 +148.00% 7899 35.89 30.76
AEC Associated Estates Realty Corporation 0.01 +177.00% 15731 16.08 16.70
BRKL Brookline Ban 0.01 +133.00% 18567 9.58 9.17
BWS Brown Shoe Company 0.01 +147.00% 11259 28.12 24.69
CMN Cantel Medical 0.01 +135.00% 8923 33.96 34.02
CSH Cash America International 0.01 +146.00% 7710 38.34 44.03
CIR CIRCOR International 0.01 +147.00% 4826 80.69 72.05
SSP E.W. Scripps Company 0.01 +145.00% 8242 21.66 16.83
KFY Korn/Ferry International 0.01 +144.00% 13574 26.08 30.31
MEAS Measurement Specialties 0.01 +136.00% 4026 60.71 65.13
MEI Methode Electronics 0.01 +144.00% 9743 34.19 28.94
MKSI MKS Instruments 0.01 +145.00% 14604 29.91 28.50
NP Neenah Paper 0.01 +134.00% 4268 42.86 51.32
ASGN On Assignment 0.01 +146.00% 12704 34.90 35.88
PEI Pennsylvania R.E.I.T. 0.01 +143.00% 18669 18.98 17.58
PBY Pep Boys - Manny, Moe & Jack 0.01 +136.00% 14188 12.16 10.26
PRFT Perficient 0.01 +144.00% 9043 23.37 18.93
SWC Stillwater Mining Company 0.01 +145.00% 32737 12.33 15.50
SYNA Synaptics, Incorporated 0.01 +134.00% 8892 51.85 62.16
UFPI Universal Forest Products 0.01 +134.00% 5370 52.09 53.00
VRTU Virtusa Corporation 0.01 +146.00% 6465 38.05 33.43
AAWW Atlas Air Worldwide Holdings 0.01 +133.00% 6643 41.23 35.35
ABFS Arkansas Best Corporation 0.01 +134.00% 6411 33.71 38.05
ACO AMCOL International Corporation 0.01 +145.00% 6854 33.96 45.75
AMSG AmSurg 0.01 +143.00% 8842 45.91 46.29
BHE Benchmark Electronics 0.01 +135.00% 14595 23.09 22.88
BRC Brady Corporation 0.01 +145.00% 12877 30.92 26.15
CBU Community Bank System 0.01 +146.00% 11072 39.65 38.53
CCMP Cabot Microelectronics Corporation 0.01 +147.00% 6470 45.69 42.32
Chemed Corp Com Stk 0.01 +127.00% 4838 76.61 0.00
CRK Comstock Resources 0.01 +133.00% 11702 18.33 26.40
CRZO Carrizo Oil & Gas 0.01 +168.00% 11340 44.74 54.18
CYBX Cyberonics 0.01 +140.00% 6751 65.52 62.02
DIOD Diodes Incorporated 0.01 +134.00% 9820 23.53 27.72
DORM Dorman Products 0.01 +143.00% 8307 56.04 57.88
EBS Emergent BioSolutions 0.01 +134.00% 7647 23.06 25.44
EE El Paso Electric Company 0.01 +143.00% 11078 35.15 36.45
EPAY Bottomline Technologies 0.01 +144.00% 10094 36.17 32.43
FARO FARO Technologies 0.01 +148.00% 4682 58.26 49.14
FOR Forestar 0.01 +133.00% 9303 21.22 17.60
FRED Fred's 0.01 +147.00% 9340 18.48 17.79
GB Greatbatch 0.01 +149.00% 6621 44.31 46.86
GIII G-III Apparel 0.01 NEW 4506 73.68 72.79
GPI Group 1 Automotive 0.01 +142.00% 5817 71.10 64.09
HGR Hanger Orthopedic 0.01 +143.00% 9539 39.32 34.03
HIBB Hibbett Sports 0.01 +144.00% 7129 67.15 53.06
HLIT Harmonic 0.01 +133.00% 26474 7.39 6.72
HOS Hornbeck Offshore Services 0.01 +143.00% 8902 49.19 40.27
IGTE iGATE Corporation 0.01 +144.00% 7999 40.13 37.62
IPCC Infinity Property and Casualty 0.01 +145.00% 3146 71.75 65.25
IPCM IPC The Hospitalist Company 0.01 +149.00% 4644 59.38 48.19
IPHS Innophos Holdings 0.01 +134.00% 5908 48.67 52.93
JBT John Bean Technologies Corporation 0.01 +135.00% 7259 29.26 30.30
JJSF J&J; Snack Foods 0.01 +135.00% 3903 88.67 96.95
KOP Koppers Holdings 0.01 +133.00% 5420 45.66 44.98
LAD Lithia Motors 0.01 +143.00% 6179 69.44 68.36
LG Laclede 0.01 +142.00% 8347 45.59 46.86
LPSN LivePerson 0.01 +136.00% 13094 14.79 10.85
LXU LSB Industries 0.01 +148.00% 5231 40.96 38.96
MINI Mobile Mini 0.01 +143.00% 11176 41.16 45.18
MSTR MicroStrategy Incorporated 0.01 +134.00% 2427 124.37 104.50
MTSC MTS Systems Corporation 0.01 +133.00% 4162 71.37 67.19
NAVG Navigators 0.01 +148.00% 2903 63.28 58.49
NOG Northern Oil & Gas 0.01 +133.00% 15597 15.08 15.07
NPO EnPro Industries 0.01 +135.00% 5639 57.62 72.75
NWBI Northwest Bancshares 0.01 +134.00% 25300 14.77 14.94
OMCL Omnicell 0.01 +146.00% 9738 25.51 27.24
OMG OM 0.01 +135.00% 8604 36.36 31.13
OSIS OSI Systems 0.01 +134.00% 5049 53.07 61.16
OXM Oxford Industries 0.01 +148.00% 3961 80.76 69.38
PJC Piper Jaffray Companies 0.01 +136.00% 4438 39.45 42.03
PLXS Plexus 0.01 +140.00% 9272 43.30 43.52
ROG Rogers Corporation 0.01 +149.00% 4862 61.48 60.67
RRGB Red Robin Gourmet Burgers 0.01 +144.00% 3582 73.61 67.88
SCL Stepan Company 0.01 +142.00% 5205 65.69 61.04
SCSC ScanSource 0.01 +143.00% 7720 42.43 39.74
SGY Stone Energy Corporation 0.01 +140.00% 13716 34.58 46.33
SHLM A. Schulman 0.01 +141.00% 7977 35.21 35.86
SIGI Selective Insurance 0.01 +143.00% 15302 27.03 22.45
SJI South Jersey Industries 0.01 +141.00% 8836 55.92 56.03
SKX Skechers USA 0.01 +142.00% 10859 33.11 35.26
SNCR Synchronoss Technologies 0.01 +145.00% 8339 31.08 32.05
TG Tredegar Corporation 0.01 +136.00% 6818 28.84 23.12
Taseko Cad 0.01 143368 2.26 0.00
Talisman Energy Inc Com Stk 0.01 +15.00% 15400 12.34 0.00
TYPE Monotype Imaging Holdings 0.01 +142.00% 10684 31.84 28.85
UBSI United Bankshares 0.01 +141.00% 12587 31.46 30.33
WPP Wausau Paper 0.01 +136.00% 13503 12.67 11.55
WTFC Wintrust Financial Corporation 0.01 +146.00% 10956 46.11 46.76
AKRX Akorn 0.01 +143.00% 19563 24.64 22.81
AKS AK Steel Holding Corporation 0.01 +144.00% 37333 8.20 6.92
ALGT Allegiant Travel Company 0.01 +139.00% 4021 105.45 115.95
AMSF Amerisafe 0.01 +134.00% 4869 42.35 41.55
APEI American Public Education 0.01 +133.00% 4707 43.39 34.51
CALM Cal-Maine Foods 0.01 +133.00% 3934 60.10 62.43
CMO Capstead Mortgage Corporation 0.01 +140.00% 26229 12.09 12.72
CPLA Capella Education Company 0.01 +147.00% 3022 66.33 57.38
CPSI Computer Programs & Systems 0.01 +133.00% 2768 61.80 62.10
FCFS First Cash Financial Services 0.01 +143.00% 7930 61.90 48.84
FINL Finish Line 0.01 +145.00% 13478 28.15 26.17
GLT P.H. Glatfelter Company 0.01 +134.00% 11622 27.68 25.73
HAYN Haynes International 0.01 +147.00% 3377 55.08 53.29
HPY Heartland Payment Systems 0.01 +141.00% 10117 49.83 40.18
JOSB Jos. A. Bank Clothiers 0.01 +140.00% 7679 54.73 64.45
KLAC KLA-Tencor Corporation 0.01 -13.00% 5434 64.53 66.11
MNRO Monro Muffler Brake 0.01 +143.00% 8186 56.33 53.97
MOH Molina Healthcare 0.01 +146.00% 7784 34.72 33.33
MPWR Monolithic Power Systems 0.01 +144.00% 9539 34.69 36.33
NTCT NetScout Systems 0.01 +141.00% 10237 29.58 34.36
NUVA NuVasive 0.01 +144.00% 12241 32.35 33.83
PFS Provident Financial Services 0.01 +142.00% 14625 19.31 17.78
PLCE Children's Place Retail Stores 0.01 +134.00% 6022 56.92 48.45
QLGC QLogic Corporation 0.01 +144.00% 23799 11.82 12.00
RTI RTI International Metals 0.01 +134.00% 8188 34.19 28.52
SPTN Spartan Stores 0.01 +277.00% 9819 24.32 22.29
TNC Tennant Company 0.01 +147.00% 5056 67.90 65.95
TSRA Tessera Technologies 0.01 +143.00% 13416 19.73 22.19
TXRH Texas Roadhouse 0.01 +146.00% 16449 27.83 24.83
VMI Valmont Industries 0.01 1157 149.52 149.98
AAON AAON 0.01 +134.00% 7594 31.89 26.70
AIR AAR 0.01 +150.00% 10859 28.03 26.78
ALE ALLETE 0.01 +149.00% 10170 49.89 51.37
ASTE Astec Industries 0.01 +134.00% 4951 38.53 42.81
ATMI ATMI 0.01 +143.00% 8717 30.18 33.99
AWR American States Water Company 0.01 +134.00% 10439 28.69 31.00
BMI Badger Meter 0.01 +133.00% 3815 54.38 50.93
CCC Calgon Carbon Corporation 0.01 +145.00% 14981 20.54 20.67
CHCO City Holding Company 0.01 +134.00% 4206 46.37 43.03
CNMD CONMED Corporation 0.01 +143.00% 7577 42.51 47.65
CUB Cubic Corporation 0.01 +133.00% 5605 52.57 49.57
DXPE DXP Enterprises 0.01 +141.00% 2843 115.37 108.21
EGOV NIC 0.01 +141.00% 16370 24.88 18.51
EGP EastGroup Properties 0.01 +145.00% 8402 57.90 64.05
ENSG Ensign 0.01 +135.00% 5279 44.17 42.39
EXPO Exponent 0.01 +134.00% 3556 77.45 73.03
FCF First Commonwealth Financial 0.01 +146.00% 26116 8.84 8.79
FIX Comfort Systems USA 0.01 +134.00% 10258 19.34 14.89
HOMB Home BancShares 0.01 +144.00% 13027 37.34 33.54
HW Headwaters Incorporated 0.01 +135.00% 19377 9.77 11.95
IART Integra LifeSciences Holdings 0.01 +183.00% 6436 47.64 45.30
ICUI ICU Medical, Incorporated 0.01 +150.00% 3598 63.76 55.98
INDB Independent Bank 0.01 +142.00% 6151 39.17 38.79
KAMN Kaman Corporation 0.01 +145.00% 7440 39.73 40.82
LMNX Luminex Corporation 0.01 +136.00% 9983 19.38 17.36
MOV Movado 0.01 +134.00% 4889 44.07 42.06
MTRX Matrix Service Company 0.01 +134.00% 7221 24.50 32.95
NBTB NBT Ban 0.01 +143.00% 11884 25.90 23.79
NCI Navigant Consulting 0.01 +133.00% 13138 19.24 18.39
NPBC National Penn Bancshares 0.01 +141.00% 31988 11.34 10.40
NWE NorthWestern Corporation 0.01 +140.00% 10553 43.27 47.70
NWN Northwest Natural Gas 0.01 +134.00% 7210 42.83 44.53
PACW PacWest Ban 0.01 +134.00% 10742 42.22 41.21
PNFP Pinnacle Financial Partners 0.01 +142.00% 9065 32.49 35.35
PSB PS Business Parks 0.01 +164.00% 5484 76.43 84.75
QSII Quality Systems 0.01 +144.00% 12042 21.07 15.97
RSTI Rofin-Sinar Technologies 0.01 +133.00% 7480 27.00 23.67
SNX SYNNEX Corporation 0.01 +141.00% 7224 67.34 69.87
STBA S&T; Ban 0.01 +134.00% 8053 25.31 23.04
SWM Schweitzer-Mauduit International 0.01 +141.00% 8615 51.47 40.29
SXI Standex Int'l 0.01 +134.00% 3464 62.92 58.84
TRST TrustCo Bank Corp NY 0.01 +134.00% 24979 7.19 6.87
UNF UniFirst Corporation 0.01 +145.00% 4172 107.09 94.86
VECO Veeco Instruments 0.01 +143.00% 10768 32.88 40.81
WDFC WD-40 Company 0.01 +135.00% 3873 74.75 71.90
WIBC Wilshire Ban 0.01 +170.00% 18617 10.90 10.65
WIRE Encore Wire Corporation 0.01 +134.00% 4966 54.19 47.92
WTS Watts Water Technologies 0.01 +145.00% 7845 61.87 58.55
XXIA Ixia 0.01 +135.00% 14982 13.30 12.93
ACOR Acorda Therapeutics 0.01 +148.00% 11325 29.22 34.62
ALOG Analogic Corporation 0.01 +149.00% 3408 88.67 81.92
AZZ AZZ Incorporated 0.01 +147.00% 6996 48.87 44.43
BJRI BJ's Restaurants 0.01 +133.00% 6577 31.05 29.76
FTK Flotek Industries 0.01 +135.00% 12190 20.05 29.28
GY Gen 0.01 +150.00% 16764 18.03 17.21
MNTA Momenta Pharmaceuticals 0.01 +147.00% 12584 17.65 11.10
NTGR NetGear 0.01 +145.00% 10634 32.98 33.61
ABAX Abaxis 0.01 +144.00% 5725 39.95 39.17
EXLS ExlService Holdings 0.01 +135.00% 8214 27.62 28.39
LTC LTC Properties 0.01 +145.00% 9535 35.40 38.13
NEOG Neogen Corporation 0.01 +270.00% 10000 45.67 42.25
SMP Standard Motor Products 0.01 +133.00% 5621 36.71 37.18
IRBT iRobot Corporation 0.01 +144.00% 7920 34.82 38.00
KWR Quaker Chemical Corporation 0.01 +146.00% 3618 77.13 79.36
VIVO Meridian Bioscience 0.01 +145.00% 11361 26.53 21.82
DEL Deltic Timber Corporation 0.01 +135.00% 3052 67.97 60.90
CAMP CalAmp 0.01 +152.00% 9145 27.98 24.56
AREX Approach Resources 0.01 +135.00% 9397 19.34 19.51
BOFI BofI Holding 0.01 +133.00% 3220 78.53 85.30
CLW Clearwater Paper 0.01 +133.00% 5706 52.57 61.18
COLB Columbia Banking System 0.01 +141.00% 14067 27.52 27.36
Iamgold 0.01 NEW 59961 3.54 0.00
New Gold Inc Cda 0.01 NEW 88470 5.60 0.00
NX Quanex Building Products Corporation 0.01 +145.00% 10142 19.96 20.21
BGS B&G; Foods 0.01 +144.00% 14664 33.93 31.18
Cloud Peak Energy 0.01 +147.00% 16708 18.02 0.00
VRTS Virtus Investment Partners 0.01 +148.00% 1923 200.23 186.23
AIG American International 0.01 -24.00% 3401 51.16 50.82
Silver Wheaton 0.01 +19.00% 9800 21.43 0.00
Yamana Gold 0.01 +19.00% 20500 9.17 0.00
Thomson Reuters 0.01 NEW 7400 40.14 0.00
IRC Inland Real Estate Corporation 0.01 +136.00% 22732 10.54 10.52
Rubicon Minerals 0.01 NEW 187827 0.98 0.00
VPFG ViewPoint Financial 0.01 +147.00% 9833 27.50 26.91
SCOR COMSCORE 0.01 +135.00% 8848 28.64 29.42
KRG Kite Realty Group Trust 0.01 +229.00% 35847 6.58 5.95
OPEN OpenTable 0.01 +144.00% 6384 79.30 72.68
LOGM LogMeIn 0.01 +134.00% 6215 33.59 41.18
Vitamin Shoppe 0.01 +146.00% 8343 51.96 0.00
AKR Acadia Realty Trust 0.01 +144.00% 15240 24.82 27.04
ORIT Oritani Financial 0.01 +147.00% 10744 16.07 15.37
HSTM HealthStream 0.01 +135.00% 5420 32.68 24.29
KRA Kraton Performance Polymers 0.01 +146.00% 8896 22.99 27.35
BH Biglari Holdings 0.01 +148.00% 400 505.49 442.84
SBRA Sabra Health Care REIT 0.01 +147.00% 10394 26.11 29.46
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.01 -87.00% 1868 108.14 109.31
COR CoreSite Realty 0.01 +133.00% 5595 32.18 30.66
GOV Government Properties Income Trust 0.01 +135.00% 14734 24.83 25.71
Ligand Pharmaceuticals In 0.01 NEW 5600 52.59 0.00
PKY Parkway Properties 0.01 +233.00% 16417 19.27 18.60
Lance 0.01 +142.00% 13419 28.69 0.00
First Majestic Silver 0.01 NEW 31417 10.44 0.00
TLH iShares Barclays 10-20 Yr Tresry Bd 0.01 +65.00% 3782 120.84 126.60
Sodastream International 0.01 6006 49.62 0.00
Insperity 0.01 +146.00% 6244 36.21 0.00
American Assets Trust Inc reit 0.01 NEW 9433 31.45 0.00
Wi-lan 0.01 NEW 118529 3.55 0.00
Banner 0.01 +134.00% 5224 44.72 0.00
Interactive Intelligence 0.01 +144.00% 4315 67.28 0.00
United Cmnty Bks Ga Cap Stk 0.01 +134.00% 10384 17.71 0.00
Homeaway 0.01 10981 40.89 0.00
Gt Solar Int'l 0.01 +159.00% 36347 8.71 0.00
C&j Energy Services 0.01 +143.00% 12426 23.08 0.00
Francescas Hldgs 0.01 +133.00% 11560 18.44 0.00
Suncoke Energy 0.01 +143.00% 19063 22.82 0.00
Pretium Res Inc Com Isin# Ca74 0.01 NEW 87244 5.48 0.00
Aegion 0.01 +133.00% 10262 21.84 0.00
Marriott Vacations Wrldwde Cp 0.01 +143.00% 8359 52.78 0.00
Bbcn Ban 0.01 +143.00% 21748 16.58 0.00
Hanmi Financial 0.01 +156.00% 8712 21.90 0.00
Monster Beverage 0.01 -18.00% 6112 67.93 0.00
Annie's 0.01 +175.00% 4462 43.01 0.00
Interface 0.01 +136.00% 15718 21.94 0.00
Blucora 0.01 +135.00% 11152 29.12 0.00
Wageworks 0.01 +146.00% 8162 59.46 0.00
Tenet Healthcare Corporation stock 0.01 -9.00% 11024 42.09 0.00
Geospace Technologies 0.01 +148.00% 3553 94.69 0.00
Sanmina 0.01 NEW 23107 16.71 0.00
Outerwall 0.01 +143.00% 7603 67.31 0.00
Leidos Holdings 0.01 NEW 10158 46.47 0.00
Sterling Bancorp/de 0.01 NEW 21629 13.36 0.00
BVN Compania de Minas Buenaventura SA 0.00 6900 11.16 12.73
NLY Annaly Capital Management 0.00 5000 10.00 11.25
GS Goldman Sachs 0.00 +3.00% 876 176.94 157.44
SCHW Charles Schwab Corporation 0.00 NEW 2469 25.92 27.04
BK Bank of New York Mellon Corporation 0.00 -98.00% 4283 35.02 33.76
LNC Lincoln National Corporation 0.00 102 49.02 48.07
CSX CSX Corporation 0.00 -3.00% 1955 28.64 28.15
ADM Archer Daniels Midland Company 0.00 -97.00% 2501 43.58 45.04
CBS CBS Corporation 0.00 -56.00% 383 62.66 60.64
CECO Career Education 0.00 +166.00% 15885 5.71 7.32
ADSK Autodesk 0.00 +23.00% 250 52.00 48.49
EW Edwards Lifesciences 0.00 NEW 282 67.38 81.29
FST Forest Oil Corporation 0.00 +133.00% 31343 3.59 1.93
HRB H&R; Block 0.00 -98.00% 1416 28.95 28.20
IGT International Game Technology 0.00 +21.00% 1975 18.23 13.89
NEM Newmont Mining Corporation 0.00 -2.00% 162 24.69 23.54
NBL Noble Energy 0.00 -99.00% 889 68.62 74.42
SWK Stanley Black & Decker 0.00 NEW 77 77.92 81.92
VFC V.F. Corporation 0.00 +45.00% 524 62.98 59.85
ADBE Adobe Systems Incorporated 0.00 -95.00% 2556 59.86 64.04
JWN Nordstrom 0.00 NEW 267 63.67 60.84
NUS Nu Skin Enterprises 0.00 NEW 1097 138.56 86.42
HOG Harley-Davidson 0.00 -2.00% 244 69.67 66.64
JCI Johnson Controls 0.00 NEW 1596 51.38 46.83
AKAM Akamai Technologies 0.00 -67.00% 59 50.85 54.30
ERTS Electronic Arts 0.00 +380.00% 437 22.88 0.00
AVID Avid Technology 0.00 +131.00% 7522 8.18 7.25
BMS Bemis Company 0.00 NEW 375 40.00 40.44
TUES Tuesday Morning Corporation 0.00 +133.00% 9598 16.00 13.33
ZLC Zale Corporation 0.00 +134.00% 8664 15.77 21.04
RT Ruby Tuesday 0.00 +133.00% 15819 6.91 7.23
SMA Symmetry Medical 0.00 +156.00% 10202 10.04 8.96
CBK Christopher & Banks Corporation 0.00 +137.00% 9151 8.52 6.44
TMO Thermo Fisher Scientific 0.00 -3.00% 367 111.72 119.30
BDX Becton, Dickinson and 0.00 -75.00% 197 111.68 113.16
MRCY Mercury Computer Systems 0.00 +139.00% 9246 10.96 13.78
YUM Yum! Brands 0.00 -62.00% 118 76.27 76.34
CBR CIBER 0.00 +135.00% 18062 4.12 4.45
GT Goodyear Tire & Rubber Company 0.00 -3.00% 1610 23.60 27.00
PCTI PCTEL 0.00 +136.00% 4524 9.63 8.69
ARW Arrow Electronics 0.00 564 54.96 59.42
UEIC Universal Electronics 0.00 +134.00% 4146 38.02 36.03
AA Alcoa 0.00 -3.00% 2158 10.66 13.56
BBT BB&T; Corporation 0.00 -3.00% 322 37.27 37.93
M Macy's 0.00 -98.00% 722 54.02 56.83
SYK Stryker Corporation 0.00 -2.00% 94 74.47 78.78
F Ford Motor Company 0.00 +280.00% 1438 15.30 16.00
LLTC Linear Technology Corporation 0.00 -2.00% 3281 45.41 46.37
LXK Lexmark International 0.00 4313 35.47 45.98
MUR Murphy Oil Corporation 0.00 NEW 42 71.43 63.94
GD General Dynamics Corporation 0.00 -3.00% 453 94.92 109.06
CTAS Cintas Corporation 0.00 -97.00% 561 58.82 57.63
MIG Meadowbrook Insurance 0.00 +134.00% 12879 6.93 5.83
ESI ITT Educational Services 0.00 +134.00% 4896 33.54 26.58
AMWD American Woodmark Corporation 0.00 NEW 3076 39.44 31.98
MCRI Monarch Casino & Resort 0.00 +136.00% 2841 20.25 17.24
PVA Penn Virginia Corporation 0.00 +148.00% 14521 9.43 16.95
BGFV Big 5 Sporting Goods Corporation 0.00 +133.00% 4422 19.76 15.35
CMLS Cumulus Media 0.00 -42.00% 16749 7.70 6.61
FLIR FLIR Systems 0.00 -3.00% 832 30.05 35.70
STRA Strayer Education 0.00 +133.00% 2840 34.62 44.29
AOI Alliance One International 0.00 +135.00% 21895 3.05 2.70
FTR Frontier Communications 0.00 NEW 3656 4.65 5.89
Axis Capital Holdings 0.00 2848 47.40 0.00
FSLR First Solar 0.00 NEW 280 53.57 67.32
SJM J.M. Smucker Company 0.00 NEW 82 97.56 96.70
USMO USA Mobility 0.00 +134.00% 5545 14.29 17.17
RECN Resources Connection 0.00 +137.00% 10883 14.29 13.69
ZMH Zimmer Holdings 0.00 -98.00% 1149 93.12 90.99
NPK National Presto Industries 0.00 +154.00% 1340 80.46 75.52
UTI Universal Technical Institute 0.00 +133.00% 5448 13.82 12.50
NILE Blue Nile 0.00 +134.00% 3419 46.99 35.06
TTEC TeleTech Holdings 0.00 +133.00% 4995 23.93 24.51
CDI CDI 0.00 +133.00% 3641 18.52 16.60
TSO Tesoro Corporation 0.00 -9.00% 2433 58.57 52.88
KOPN Kopin Corporation 0.00 +134.00% 17053 4.19 3.53
GFF Griffon Corporation 0.00 +133.00% 11724 13.23 11.14
MU Micron Technology 0.00 -99.00% 670 22.39 23.91
BKS Barnes & Noble 0.00 +133.00% 9804 14.96 16.37
SLGN Silgan Holdings 0.00 3384 47.87 50.51
EL Estee Lauder Companies 0.00 -98.00% 187 74.87 72.15
CRM salesforce 0.00 -4.00% 44 45.45 56.10
NTRI NutriSystem 0.00 +133.00% 7872 16.42 14.30
AVD American Vanguard 0.00 +133.00% 6463 24.23 20.64
CBEY Cbeyond 0.00 +133.00% 7782 6.84 7.08
CGX Consolidated Graphics 0.00 +134.00% 2219 67.49 64.84
GIFI Gulf Island Fabrication 0.00 +133.00% 3079 23.05 22.61
HHS Harte-Hanks 0.00 +133.00% 11137 7.85 8.42
IVAC Intevac 0.00 +132.00% 5906 7.34 9.22
IO ION Geophysical Corporation 0.00 +133.00% 32234 3.29 4.63
JAKK JAKKS Pacific 0.00 +133.00% 5499 6.82 8.98
ORN Orion Marine 0.00 +134.00% 6836 12.09 12.71
PSEM Pericom Semiconductor 0.00 +136.00% 6007 8.90 7.82
PQ PetroQuest Energy 0.00 +133.00% 14453 4.29 5.68
RTEC Rudolph Technologies 0.00 +134.00% 9246 11.78 10.74
SIGM Sigma Designs 0.00 +134.00% 8104 4.75 4.16
TESO Tesco Corporation 0.00 +133.00% 8287 19.73 19.90
AVAV AeroVironment 0.00 +153.00% 5408 29.10 36.28
AGYS Agilysys 0.00 +131.00% 3742 14.06 12.67
AMED Amedisys 0.00 +134.00% 8693 14.69 13.78
ARQL ArQule 0.00 +135.00% 15290 2.15 1.66
BTH Blyth 0.00 +134.00% 2619 10.90 9.48
CLMS Calamos Asset Management 0.00 +132.00% 5112 11.73 12.82
CAS A.M. Castle & Co. 0.00 +134.00% 4182 14.75 13.66
CENX Century Aluminum Company 0.00 +134.00% 13654 10.49 14.08
CLF Cliffs Natural Resources 0.00 -38.00% 134 29.85 18.65
COHU Cohu 0.00 +135.00% 6090 10.43 10.14
CCRN Cross Country Healthcare 0.00 +133.00% 7894 9.94 7.07
ESIO Electro Scientific Industries 0.00 +136.00% 7169 10.47 9.48
PERY Perry Ellis International 0.00 +131.00% 3107 15.84 14.54
EXAR Exar Corporation 0.00 +148.00% 13018 11.76 11.14
EZPW EZ 0.00 +134.00% 14500 11.71 11.00
ROCK Gibraltar Industries 0.00 +133.00% 7680 18.56 17.63
HVT Haverty Furniture Companies 0.00 +134.00% 5362 31.22 25.38
KIRK Kirkland's 0.00 +134.00% 4111 23.55 17.56
HZO MarineMax 0.00 +160.00% 6755 16.04 15.83
MED Medifast 0.00 +134.00% 3467 26.03 32.06
MCRL Micrel, Incorporated 0.00 +133.00% 12472 9.84 10.74
MYE Myers Industries 0.00 +134.00% 7148 21.11 24.32
OPLK Oplink Communications 0.00 +134.00% 4836 18.67 17.23
SPAR Spartan Motors 0.00 +134.00% 8466 6.64 5.30
AFAM Almost Family 0.00 +132.00% 2092 32.34 21.73
ATNI Atlantic Tele-Network 0.00 +133.00% 2622 56.66 62.00
BBOX Black Box Corporation 0.00 +134.00% 4406 29.75 22.41
CDR Cedar Shopping Centers 0.00 +134.00% 17340 6.28 6.04
CFNL Cardinal Financial Corporation 0.00 +133.00% 7947 18.07 17.83
CKP Checkpoint Systems 0.00 +133.00% 10748 15.73 12.41
CMTL Comtech Telecomm 0.00 +135.00% 4588 31.41 31.89
DAKT Daktronics 0.00 +134.00% 10447 15.65 13.52
DCOM Dime Community Bancshares 0.00 +133.00% 7646 16.89 16.68
DGII Digi International 0.00 +131.00% 6562 12.08 10.20
DHX DICE HOLDINGS 0.00 +134.00% 10960 7.22 7.15
DRIV Digital River 0.00 +134.00% 7747 18.51 16.20
EPIQ EPIQ Systems 0.00 +133.00% 8131 16.22 14.41
GTIV Gentiva Health Services 0.00 +126.00% 7559 12.45 7.72
HITK Hi-Tech Pharmacal 0.00 +133.00% 2901 43.45 43.49
HSII Heidrick & Struggles International 0.00 +135.00% 4464 20.09 19.95
HWAY Healthways 0.00 +133.00% 9225 15.31 16.76
LDR Landauer 0.00 +153.00% 2606 52.74 42.54
MHO M/I Homes 0.00 +151.00% 6653 25.42 22.01
PKE Park Electrochemical 0.00 +134.00% 5696 28.80 27.56
RBCN Rubicon Technology 0.00 +132.00% 4439 10.05 10.90
RJF Raymond James Financial 0.00 -98.00% 668 52.40 50.21
SMCI Super Micro Computer 0.00 +134.00% 8832 17.17 17.80
SMRT Stein Mart 0.00 +134.00% 7843 13.50 12.95
SUP Superior Industries International 0.00 +133.00% 5980 20.55 20.84
TTMI TTM Technologies 0.00 +134.00% 15025 8.56 7.84
ASH Ashland 0.00 NEW 1159 96.64 96.76
BKMU Bank Mutual Corporation 0.00 +134.00% 11629 6.99 6.33
CVGW Calavo Growers 0.00 +134.00% 3442 30.41 32.42
DMND Diamond Foods 0.00 +134.00% 5559 25.75 31.70
DNR Denbury Resources 0.00 NEW 3504 16.55 17.24
HAIN Hain Celestial 0.00 -90.00% 530 91.10 86.83
SWS SWS 0.00 +133.00% 7412 6.11 7.84
TMP Tompkins Financial Corporation 0.00 +151.00% 3215 51.25 48.24
UHT Universal Health Realty Income Trust 0.00 +134.00% 3464 40.04 42.68
VDSI VASCO Data Security International 0.00 +134.00% 7198 7.66 7.97
ADC Agree Realty Corporation 0.00 +179.00% 3954 29.05 29.76
Agni 0.00 3700 28.11 0.00
ASEI American Science & Engineering 0.00 +152.00% 2153 71.72 66.89
BAS Basic Energy Services 0.00 +135.00% 7367 15.75 28.14
BFS Saul Centers 0.00 +133.00% 3309 47.79 45.91
Brookfield Ppty Corp Cad 0.00 +50.00% 2400 20.42 0.00
CBM Cambrex Corporation 0.00 +146.00% 8011 17.84 21.04
CEVA CEVA 0.00 +135.00% 5902 15.23 17.40
CRVL CorVel Corporation 0.00 +135.00% 3181 46.75 48.99
CRY CryoLife 0.00 +133.00% 7026 11.04 9.89
DSPG DSP 0.00 +132.00% 5559 9.62 8.62
FORR Forrester Research 0.00 +133.00% 3390 38.22 35.17
GNCMA General Communication 0.00 +134.00% 8254 11.20 10.65
IPAR Inter Parfums 0.00 +136.00% 4553 35.93 34.67
LHCG LHC 0.00 +135.00% 3356 24.14 21.32
LQDT Liquidity Services 0.00 +134.00% 6973 22.61 18.00
MCS Marcus Corporation 0.00 +133.00% 4777 13.47 17.69
MMSI Merit Medical Systems 0.00 +133.00% 10644 15.71 13.05
POWL Powell Industries 0.00 +134.00% 2520 67.13 64.19
ROK Rockwell Automation 0.00 -94.00% 290 117.24 127.02
SFY Swift Energy Company 0.00 +147.00% 11867 13.53 11.74
STJ St. Jude Medical 0.00 -81.00% 2333 61.83 62.49
STMP Stamps 0.00 +135.00% 3865 42.12 33.86
SUPX Supertex 0.00 +131.00% 2496 25.04 32.98
UBA Urstadt Biddle Properties 0.00 +134.00% 6903 18.53 20.68
VICR Vicor Corporation 0.00 +131.00% 4620 13.54 8.82
VVI Viad 0.00 +133.00% 5359 27.82 23.43
ZEUS Olympic Steel 0.00 +132.00% 2324 29.13 27.23
ZUMZ Zumiez 0.00 +147.00% 6047 26.04 24.10
AME AMETEK 0.00 NEW 1633 52.66 52.03
BABY Natus Medical 0.00 +133.00% 7420 22.45 24.26
CYNO Cynosure 0.00 +156.00% 5345 26.62 24.77
DTSI DTS 0.00 +133.00% 4766 23.96 19.08
LDL Lydall 0.00 +134.00% 4317 17.58 22.90
SRDX SurModics 0.00 +134.00% 3977 24.28 22.80
TER Teradyne 0.00 -2.00% 199 20.10 19.04
GTY Getty Realty 0.00 +133.00% 6853 18.43 18.85
HCP HCP 0.00 -2.00% 172 34.88 40.53
PETS PetMed Express 0.00 +132.00% 4991 16.70 13.15
RUTH Ruth's Hospitality 0.00 +153.00% 9779 14.23 12.12
BELFB Bel Fuse 0.00 +134.00% 2553 21.12 23.46
BRLI Bio-Reference Laboratories 0.00 +134.00% 6552 25.58 27.20
TAYC Taylor Capital 0.00 +155.00% 4153 26.62 23.06
NANO Nanometrics Incorporated 0.00 +155.00% 6046 19.03 16.48
ANIK Anika Therapeutics 0.00 NEW 3032 38.20 39.23
CENTA Central Garden & Pet 0.00 +132.00% 10754 6.73 8.21
EQT EQT Corporation 0.00 NEW 41 97.56 104.72
HWKN Hawkins 0.00 +133.00% 2549 37.31 36.41
PCYC Pharmacyclics 0.00 -63.00% 500 106.00 89.75
SENEA Seneca Foods Corporation 0.00 +132.00% 1696 31.58 29.71
ENTR Entropic Communications 0.00 +133.00% 23701 4.70 3.93
Westport Innovations 0.00 NEW 7178 20.76 0.00
Cresud Sa Commercial spon 0.00 335610 0.07 0.00
GPRE Green Plains Renewable Energy 0.00 NEW 6482 19.40 28.95
SPG Simon Property 0.00 -12.00% 218 151.38 169.86
DG Dollar General 0.00 NEW 994 60.36 55.43
QNST QuinStreet 0.00 +135.00% 7641 8.73 6.14
EBIX Ebix 0.00 +133.00% 8340 14.72 16.57
SPPI Spectrum Pharmaceuticals 0.00 +136.00% 14324 8.88 6.74
Xl Group Plc shs 0.00 -3.00% 582 32.65 0.00
GDOT Green Dot Corporation 0.00 NEW 5611 25.17 19.37
ONE Higher One Holdings 0.00 +139.00% 8943 9.74 5.92
ZEP Zep 0.00 +135.00% 6375 18.22 17.52
FXCM FXCM 0.00 NEW 9541 17.81 15.47
GM General Motors Company 0.00 -71.00% 553 41.59 33.98
O'reilly Automotive 0.00 -52.00% 90 133.33 0.00
SFNC Simmons First National Corporation 0.00 +136.00% 4354 37.07 35.94
VET Vermilion Energy 0.00 +23.00% 1600 62.50 65.18
FTFL FutureFuel 0.00 NEW 5955 15.75 0.00
shares First Bancorp P R 0.00 +136.00% 25918 6.20 0.00
PKT Procera Networks 0.00 +134.00% 5305 15.11 9.62
Telus Ord 0.00 -96.00% 2400 36.67 0.00
Materion Corporation 0.00 +133.00% 5434 30.87 0.00
Xo 0.00 +135.00% 6843 14.86 0.00
Tangoe 0.00 +136.00% 9113 17.96 0.00
Ntelos Holdings 0.00 +132.00% 3798 20.17 0.00
Digital Generation 0.00 +135.00% 5744 12.76 0.00
Voxx International Corporation 0.00 +161.00% 5398 16.76 0.00
Lumos Networks 0.00 +203.00% 4877 20.96 0.00
United Fire & Casualty 0.00 +133.00% 5710 28.64 0.00
Ensco Plc Shs Class A 0.00 -99.00% 1255 57.37 0.00
Pioneer Energy Services 0.00 +134.00% 17277 8.02 0.00
Engility Hldgs 0.00 +136.00% 4592 33.49 0.00
Tower Group International 0.00 +133.00% 10219 3.35 0.00
Era 0.00 +136.00% 5184 30.83 0.00
Hci 0.00 NEW 2658 53.55 0.00
Fox News 0.00 -72.00% 1900 34.74 0.00
Allegion Plc equity 0.00 NEW 178 44.94 0.00
Ftd Cos 0.00 NEW 4891 32.48 0.00

Past 13F-HR SEC Filings for PineBridge Investments