PineBridge Investments

Latest statistics and disclosures from PineBridge Investments's latest quarterly 13F-HR filing:

PineBridge Investments portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
EWW iShares MSCI Mexico Inv. Mt. Idx. 3.48 1295000 67.81 60.21
AAPL Apple 2.54 +650.00% 689435 92.93 128.46
VZ Verizon Communications 2.03 +106.00% 1047768 48.93 49.45
DXJ WisdomTree Japan Total Dividend Fd 1.61 -64.00% 823715 49.36 53.87
PFE Pfizer 1.58 +30.00% 1344095 29.68 34.32
V Visa 1.47 +81.00% 175990 210.71 271.31
LOW Lowe's Companies 1.43 +15.00% 752869 47.99 74.09
CVS CVS Caremark Corporation 1.41 +6.00% 470681 75.37 103.87
EOG EOG Resources 1.38 +222.00% 297976 116.86 89.72
QCOM QUALCOMM 1.32 -16.00% 418934 79.20 72.51
HON Honeywell International 1.21 +87.00% 328914 92.95 102.78
Actavis 1.15 +113.00% 129962 223.05 0.00
Citi 1.14 +10.00% 610670 47.10 0.00
XOM Exxon Mobil Corporation 1.12 +10.00% 281378 100.68 88.54
T AT&T; 1.06 -24.00% 754572 35.36 34.56
WFC Wells Fargo & Company 1.05 +60.00% 505535 52.56 54.79
HPQ Hewlett-Packard Company 1.03 +14.00% 769185 33.68 34.84
Facebook Inc cl a 0.98 +24.00% 367404 67.29 0.00
CMCSA Comcast Corporation 0.94 -20.00% 443738 53.68 59.38
DIS Walt Disney Company 0.94 -18.00% 277499 85.74 104.08
BAC Bank of America Corporation 0.92 -16.00% 1504481 15.37 15.81
COP ConocoPhillips 0.91 -20.00% 267912 85.73 65.20
MSFT Microsoft Corporation 0.88 -42.00% 533003 41.70 43.85
TWC Time Warner Cable 0.86 -14.00% 146807 147.30 154.05
PG Procter & Gamble Company 0.86 +25.00% 274664 78.59 85.13
COMMON Uns Energy Corp stock 0.86 +9.00% 357296 60.41 0.00
Covidien 0.81 -19.00% 226660 90.18 0.00
Abbvie 0.80 -10.00% 359319 56.44 0.00
SLB Schlumberger 0.79 -22.00% 167975 117.95 84.16
SPY SPDR S&P; 500 ETF 0.75 97218 195.73 210.66
VLO Valero Energy Corporation 0.73 +226.00% 367819 50.10 61.69
MO Altria 0.73 -6.00% 440131 41.94 56.29
TXN Texas Instruments Incorporated 0.73 -5.00% 384913 47.79 58.80
UPS United Parcel Service 0.71 -8.00% 175423 102.66 101.73
MDT Medtronic 0.68 +88.00% 267610 63.76 77.59
Kraft Foods 0.68 +18.00% 284321 59.95 0.00
Industries N shs - a - 0.67 -21.00% 172349 97.65 0.00
ITW Illinois Tool Works 0.65 +47.00% 186313 87.56 98.86
DKS Dick's Sporting Goods 0.64 +9.00% 344952 46.56 54.09
MA MasterCard Incorporated 0.63 -21.00% 217365 73.47 90.13
BHI Baker Hughes Incorporated 0.63 -24.00% 212035 74.45 62.51
HCBK Hudson City Ban 0.62 1599800 9.83 9.76
AES AES Corporation 0.61 982822 15.55 12.97
KMB Kimberly-Clark Corporation 0.61 +18.00% 139173 111.22 109.66
LRN K12 0.61 636819 24.07 16.93
HES Hess 0.60 +7.00% 152234 98.89 75.08
COF Capital One Financial 0.55 +583.00% 169235 82.60 78.71
INTU Intuit 0.55 +150.00% 171945 80.53 97.63
LMT Lockheed Martin Corporation 0.54 +83.00% 84246 160.73 200.05
GILD Gilead Sciences 0.54 -20.00% 163520 82.91 103.53
GOOG Google 0.52 -59.00% 22243 584.69 558.40
ADS Alliance Data Systems Corporation 0.52 -32.00% 46716 281.24 278.51
RF Regions Financial Corporation 0.51 +14.00% 1207063 10.62 9.61
EMLC Market Vectors Emerging Mkts Local ETF 0.51 +45.00% 527800 24.30 20.72
CAT Caterpillar 0.50 +593.00% 116522 108.67 82.90
Google Inc Class C 0.50 NEW 21827 575.30 0.00
DFS Discover Financial Services 0.49 -62.00% 200801 61.98 60.98
AMP Ameriprise Financial 0.49 +37.00% 103222 120.00 133.63
FITB Fifth Third Ban 0.49 -19.00% 581174 21.35 19.36
MRO Marathon Oil Corporation 0.49 -7.00% 312023 39.92 27.86
NOC Northrop Grumman Corporation 0.48 -23.00% 101972 119.63 165.71
BCR C.R. Bard 0.48 +15.00% 84743 143.01 169.14
EMR Emerson Electric 0.48 -14.00% 184353 66.36 57.92
ALL Allstate Corporation 0.48 -7.00% 207252 58.72 70.60
HAL Halliburton Company 0.48 -38.00% 172288 71.01 42.94
JAH Jarden Corporation 0.47 -34.00% 199339 59.35 53.07
Express Scripts Holding 0.47 +372.00% 170172 69.33 0.00
Ace Limited Cmn 0.46 -29.00% 112587 103.70 0.00
JNJ Johnson & Johnson 0.46 -62.00% 110861 104.62 102.51
DOV Dover Corporation 0.46 -24.00% 127311 90.95 72.05
TEX Terex Corporation 0.45 -47.00% 276007 41.10 27.41
ADM Archer Daniels Midland Company 0.44 NEW 248982 44.11 47.88
HD Home Depot 0.43 -28.00% 135082 80.96 114.75
AFL AFLAC Incorporated 0.43 -24.00% 174151 62.25 62.25
NOV National-Oilwell Var 0.43 +508.00% 130779 82.35 54.35
POM Pepco Holdings 0.43 NEW 397407 27.48 27.14
BLL Ball Corporation 0.43 172907 62.68 71.71
CTSH Cognizant Technology Solutions 0.42 +1364.00% 219173 48.91 62.48
HOT Starwood Hotels & Resorts Worldwide 0.42 -26.00% 131351 80.82 80.33
DGX Quest Diagnostics Incorporated 0.42 -26.00% 181625 58.69 70.14
CMI Cummins 0.41 -52.00% 66394 154.29 142.23
AZO AutoZone 0.41 +136.00% 19243 536.25 642.68
PCLN priceline.com Incorporated 0.41 -34.00% 8650 1202.96 1237.48
JNPR Juniper Networks 0.41 +7891.00% 422489 24.54 23.91
TXI Texas Industries 0.41 112820 92.36 0.00
CAH Cardinal Health 0.40 +1626.00% 148620 68.56 87.99
CHK Chesapeake Energy Corporation 0.40 +86.00% 324409 31.08 16.68
FCX Freeport-McMoRan Copper & Gold 0.39 -49.00% 269536 36.50 21.63
BA Boeing Company 0.38 -56.00% 74748 127.24 150.85
SPG Simon Property 0.38 +25225.00% 57743 166.28 190.36
MHK Mohawk Industries 0.37 NEW 67821 138.33 184.35
PRU Prudential Financial 0.37 +24.00% 104844 88.77 80.85
Marathon Petroleum 0.36 -12.00% 116841 78.07 0.00
PPG PPG Industries 0.35 +326.00% 41749 210.16 235.38
PEP Pepsi 0.35 -36.00% 97627 89.34 98.98
HBAN Huntington Bancshares Incorporated 0.34 -40.00% 908999 9.54 10.94
BRK.B Berkshire Hathaway 0.34 -59.00% 67014 126.55 0.00
GE General Electric Company 0.33 -42.00% 319573 26.28 25.99
RTN Raytheon Company 0.33 -3.00% 90267 92.25 108.77
RDA Rda Microelectronics 0.33 492100 17.11 18.45
EEM iShares MSCI Emerging Markets Indx 0.32 -90.00% 184325 43.23 40.74
CNP CenterPoint Energy 0.32 +56699.00% 319780 25.54 20.79
AVY Avery Dennison Corporation 0.30 +27.00% 145708 51.25 53.55
SYMC Symantec Corporation 0.30 -23.00% 334408 22.90 25.16
EFA iShares MSCI EAFE Index Fund 0.30 +14.00% 109275 68.37 65.10
CVX Chevron Corporation 0.29 -13.00% 56533 130.55 106.68
AGN Allergan 0.29 NEW 42558 169.23 232.74
SUSS Susser Holdings Corporation 0.29 NEW 89800 80.72 0.00
USB U.S. Ban 0.28 -21.00% 163548 43.32 44.61
TRV Travelers Companies 0.28 -44.00% 75167 94.07 107.44
AMG Affiliated Managers 0.27 -10.00% 33736 205.39 216.42
WMT Wal-Mart Stores 0.27 -62.00% 91998 75.08 83.93
ATVI Activision Blizzard 0.27 +55.00% 304852 22.30 23.32
VIA.B Via 0.26 -39.00% 75243 86.73 0.00
AMAP AutoNavi Holdings 0.26 NEW 315367 20.90 20.90
TSN Tyson Foods 0.25 +309.00% 171065 37.54 41.31
GPS Gap 0.25 +64.00% 150472 41.57 41.60
LO Lorillard 0.25 -47.00% 102732 60.97 68.42
VRTX Vertex Pharmaceuticals Incorporated 0.24 -15.00% 63629 94.69 119.43
AGL AGL Resources 0.24 NEW 109343 55.03 0.00
MGM MGM Resorts International. 0.24 +50.00% 229259 26.40 21.73
PGR Progressive Corporation 0.23 -42.00% 226908 25.36 26.65
BBY Best Buy 0.23 +80.00% 184447 31.01 38.10
MYL Mylan 0.23 -71.00% 114213 51.56 57.33
PKI PerkinElmer 0.23 -30.00% 126259 46.84 47.00
MD Mednax 0.23 +198.00% 99682 58.15 71.47
CSCO Cisco Systems 0.22 -45.00% 226057 24.85 29.51
DNB Dun & Bradstreet Corporation 0.22 +90.00% 49276 110.19 132.48
JPM JPMorgan Chase & Co. 0.21 -36.00% 89891 57.62 61.28
BMY Bristol Myers Squibb 0.21 -50.00% 106805 48.51 60.92
AMGN Amgen 0.21 -78.00% 44050 118.37 157.72
PL Protective Life 0.21 NEW 77300 69.33 0.00
MDY SPDR S&P; MidCap 400 ETF 0.21 NEW 20767 260.56 274.20
Ishares Inc emrg mrk lc bd 0.21 +45.00% 100400 51.54 0.00
Perrigo Company 0.21 -75.00% 37036 145.75 0.00
Nxp Semiconductors N V 0.20 -50.00% 74786 66.18 0.00
FLR Fluor Corporation 0.19 -15.00% 61225 76.89 58.00
Delphi Automotive Plc shs 0.19 -51.00% 70689 68.75 0.00
GIS General Mills 0.18 -68.00% 87301 52.54 53.79
OXY Occidental Petroleum Corporation 0.18 +38.00% 43365 102.64 77.88
CLX Clorox Company 0.18 -8.00% 49537 91.39 108.64
IEV iShares S&P; Europe 350 Index 0.18 -75.00% 93539 48.57 45.29
UNP Union Pacific Corporation 0.17 -18.00% 42568 99.76 120.26
KEY Key 0.17 +5.00% 291450 14.33 13.93
Copa Holdings Sa-class A 0.17 +276.00% 30480 142.59 0.00
NDZ Nordion 0.17 NEW 334900 12.56 0.00
DVN Devon Energy Corporation 0.16 -70.00% 50028 79.40 61.59
MMM 3M Company 0.16 -2.00% 28511 143.26 168.65
Canadian Natural Resources 0.16 -24.00% 79011 50.00 0.00
FUBC 1st United Ban 0.16 NEW 460785 8.62 8.85
Enerplus 0.16 NEW 147616 26.89 0.00
GPC Genuine Parts Company 0.15 -3.00% 41995 87.81 96.08
IP International Paper Company 0.15 +93.00% 72555 50.47 56.41
CI CIGNA Corporation 0.15 -50.00% 41441 91.97 121.63
OMC Omni 0.15 -44.00% 53444 71.21 79.54
TEG Integrys Energy 0.15 NEW 51900 71.14 74.73
Eldorado Gold 0.15 +33.00% 378061 10.00 0.00
Gran Tierra Energy 0.15 +5.00% 436986 8.67 0.00
Hsbc Hldgs Plc adr a 1/40pf a 0.15 145400 25.34 0.00
OABC OmniAmerican Ban 0.15 NEW 148200 25.00 26.17
Baytex Energy 0.15 -5.00% 75665 49.26 0.00
Geopark Ltd Usd shs added 0.15 400000 9.15 0.00
GME GameStop 0.14 +140.00% 85416 40.47 36.97
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.14 NEW 325000 10.89 0.00
Agrium 0.13 +45.00% 33692 97.74 0.00
WLP WellPoint 0.13 -81.00% 30508 107.61 0.00
ALXN Alexion Pharmaceuticals 0.13 +415.00% 20333 156.26 180.37
LVS Las Vegas Sands 0.12 NEW 39259 76.21 56.90
Cenovus Energy 0.12 -12.00% 88990 35.00 0.00
WYN Wyndham Worldwide Corporation 0.12 +164.00% 38594 75.71 91.48
EIX Edison International 0.12 -3.00% 51881 58.11 64.25
HRC Hill-Rom Holdings 0.12 +224.00% 73372 41.51 47.92
RFMD RF Micro Devices 0.12 306359 9.59 16.59
Tim Hortons Inc Com Stk 0.12 -10.00% 51589 60.00 0.00
SCCO Southern Copper Corporation 0.12 +4311.00% 101455 30.36 29.77
Manulife Finl 0.12 -14.00% 151842 20.00 0.00
Stantec 0.12 +62.00% 47686 66.08 0.00
Penn West Energy Trust 0.12 +6.00% 284844 10.42 0.00
Pengrowth Energy 0.12 394273 7.65 0.00
AGI Alamos Gold 0.12 NEW 285774 10.79 6.05
Progressive Waste Solutions 0.12 NEW 108657 27.39 0.00
BLK BlackRock 0.11 -77.00% 8930 319.66 371.42
LLY Eli Lilly & Co. 0.11 -15.00% 44280 62.18 70.17
BEN Franklin Resources 0.11 -4.00% 47717 57.84 53.83
MCRS MICROS Systems 0.11 NEW 39600 67.90 67.99
TROW T. Rowe Price 0.11 -3.00% 32874 84.41 82.60
DOW Dow Chemical Company 0.11 -14.00% 55840 51.47 49.24
DHR Danaher Corporation 0.11 -65.00% 34298 78.74 87.28
CBEY Cbeyond 0.11 +3861.00% 280380 9.95 9.99
OSK Oshkosh Corporation 0.11 +241.00% 49936 55.53 48.79
PAN AMERICAN SILVER CORP CAN 0.11 167800 16.36 0.00
UTHR United Therapeutics Corporation 0.11 +238.00% 32256 88.48 155.05
Nabors Industries Ltd shs 0.11 -52.00% 92070 29.37 0.00
Embraer S A 0.11 NEW 79360 36.43 0.00
Duke Energy 0.11 NEW 37301 74.19 0.00
News 0.11 +42.00% 157094 17.94 0.00
FIS Fidelity National Information Services 0.10 -47.00% 47010 54.74 67.59
NTAP NetApp 0.10 -68.00% 67744 36.53 38.65
SYY SYSCO Corporation 0.10 -3.00% 69384 37.45 38.99
AIV Apartment Investment and Management 0.10 -3.00% 77913 32.27 37.68
MRK Merck & Co 0.10 +5.00% 42809 57.86 58.54
CA CA 0.10 -44.00% 87449 28.74 32.52
EMC EMC Corporation 0.10 -66.00% 91517 26.33 28.94
CVC Cablevision Systems Corporation 0.10 +204.00% 145259 17.65 18.78
Kinross Gold 0.10 -4.00% 519706 5.00 0.00
Rbc Cad 0.10 -37.00% 33057 76.67 0.00
Bank Of Montreal Cadcom Npv 0.10 -21.00% 30255 80.00 0.00
Teck Resources Ltd cl b 0.10 -7.00% 122954 20.00 0.00
PFG Principal Financial 0.09 +273.00% 45539 50.49 51.17
Suntrust Banks Inc $1.00 Par Cmn 0.09 -3.00% 54785 40.05 0.00
CSC Computer Sciences Corporation 0.09 -3.00% 35065 63.20 70.92
IBM International Business Machines 0.09 -50.00% 11957 181.30 161.94
TX Ternium S.A. 0.09 +29.00% 82532 27.91 17.70
SNDK SanDisk Corporation 0.09 -77.00% 20548 104.41 79.93
HRS Harris Corporation 0.08 -4.00% 26053 75.75 77.68
Celestica 0.08 +12.00% 151819 13.42 0.00
HP Helmerich & Payne 0.08 +9.00% 17984 116.11 67.06
K Kellogg Company 0.08 -79.00% 32383 65.71 64.48
Bce 0.08 -8.00% 40056 50.00 0.00
Methanex 0.08 +968.00% 30857 65.98 0.00
EWJ iShares MSCI Japan Index 0.08 -20.00% 158000 12.04 12.35
Cibc Cad 0.08 -18.00% 21222 100.00 0.00
CXW Corrections Corporation of America 0.08 +172.00% 62150 32.86 39.89
Firstservice Cad Sub Vtg 0.08 38726 54.07 0.00
Transglobe Energy 0.08 256137 8.01 0.00
Iamgold 0.08 +271.00% 450437 4.39 0.00
IJR iShares S&P; SmallCap 600 Index 0.08 -44.00% 18558 112.09 116.58
SHY iShares Lehman 1-3 Year Treas.Bond 0.08 22468 84.56 84.70
Dominion Diamond Corp foreign stock 0.08 -30.00% 124877 15.42 0.00
Fossil 0.08 -30.00% 18675 104.51 0.00
LM Legg Mason 0.07 -24.00% 36677 51.32 57.27
KSS Kohl's Corporation 0.07 +6.00% 32784 52.70 73.80
NVDA NVIDIA Corporation 0.07 -19.00% 97020 18.54 22.06
PETM PetSmart 0.07 -7.00% 27820 59.79 82.91
UNM Unum 0.07 47297 34.75 33.56
EBAY eBay 0.07 +2.00% 36204 50.05 57.91
M Macy's 0.07 -66.00% 29641 58.02 63.72
AMAT Applied Materials 0.07 74964 22.55 25.05
CMG Chipotle Mexican Grill 0.07 -14.00% 3083 592.59 664.97
Credi 0.07 -30.00% 10745 155.56 0.00
Cosan Ltd shs a 0.07 +42.00% 128939 13.56 0.00
Advantage Oil & Gas 0.07 256091 7.17 0.00
Nevsun Res 0.07 +17.00% 458334 4.00 0.00
IEI iShares Lehman 3-7 Yr Treasury Bond 0.07 14904 121.78 123.33
MS Morgan Stanley 0.06 -47.00% 43888 32.33 35.79
DD E.I. du Pont de Nemours & Company 0.06 -44.00% 23018 65.54 77.85
GT Goodyear Tire & Rubber Company 0.06 -11.00% 56993 27.79 26.73
VGK Vanguard European ETF 0.06 -59.00% 25000 59.96 55.89
FNV Franco-Nevada Corporation 0.06 -14.00% 23218 60.00 52.75
Michael Kors Holdings Ltd shs 0.06 -10.00% 16566 88.66 0.00
WDC Western Digital 0.05 -79.00% 14980 92.33 106.98
WHR Whirlpool Corporation 0.05 -80.00% 8419 139.22 211.95
MAS Masco Corporation 0.05 -13.00% 60122 22.20 26.19
CFN CareFusion Corporation 0.05 29479 44.35 60.08
UNH UnitedHealth 0.05 -76.00% 14181 81.78 113.63
SGK Schawk 0.05 +1167.00% 56777 20.36 0.00
Adt 0.05 +59.00% 34640 34.95 0.00
* Barrick Gold 0.04 54446 19.54 0.00
AVP Avon Products 0.04 -4.00% 62767 14.60 8.51
BBBY Bed Bath & Beyond 0.04 -6.00% 17065 57.38 74.66
FTI FMC Technologies 0.04 +380.00% 18142 61.09 39.93
BEAV BE Aerospace 0.04 10326 92.48 63.54
ERTS Electronic Arts 0.04 -5.00% 25055 35.89 0.00
APC Anadarko Petroleum Corporation 0.04 -93.00% 8870 109.43 84.23
Agilent Technologies Inc C ommon 0.04 +82.00% 16886 57.42 0.00
DHI D.R. Horton 0.04 -48.00% 39075 24.57 27.31
DPS Dr Pepper Snapple 0.04 -91.00% 16686 58.56 78.79
Magna Intl Inc cl a 0.04 +55.00% 9982 110.00 0.00
ORCL Oracle Corporation 0.04 -42.00% 22178 40.54 43.82
PCP Precision Castparts 0.04 3592 252.51 216.30
Rogers Communications -cl B 0.04 -15.00% 24543 40.00 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.04 8683 113.56 129.53
Mondelez Int 0.04 -47.00% 25008 37.95 0.00
BVN Compania de Minas Buenaventura SA 0.03 +722.00% 63339 11.79 11.58
INFY Infosys Technologies 0.03 -14.00% 13653 53.76 36.71
TSM Taiwan Semiconductor Mfg 0.03 -30.00% 32744 21.38 24.53
CME CME 0.03 NEW 11753 70.96 95.93
COST Costco Wholesale Corporation 0.03 -94.00% 7400 115.14 146.96
MAT Mattel 0.03 NEW 20654 38.98 26.32
PAYX Paychex 0.03 NEW 18103 41.57 49.84
SWK Stanley Black & Decker 0.03 -3.00% 9616 87.79 98.34
INTC Intel Corporation 0.03 23149 30.89 33.25
Cott 0.03 -32.00% 89810 7.54 0.00
IPG Interpublic Group of Companies 0.03 +95.00% 43867 19.52 22.30
MCK McKesson Corporation 0.03 -51.00% 4076 186.21 228.70
PM Philip Morris International 0.03 -45.00% 8594 84.28 82.96
UTX United Technologies Corporation 0.03 +13.00% 6563 115.45 121.91
IWD iShares Russell 1000 Value Index 0.03 -45.00% 7654 101.25 105.06
HSY Hershey Company 0.03 -76.00% 6820 97.43 103.78
PXD Pioneer Natural Resources 0.03 -68.00% 2794 229.93 152.52
QCOR Questcor Pharmaceuticals 0.03 -37.00% 8712 92.48 93.60
CNC Centene Corporation 0.03 -38.00% 8915 75.56 61.46
Foster Wheeler Ltd Com Stk 0.03 -48.00% 24692 34.06 0.00
Gildan Activewear Inc Com Cad 0.03 -57.00% 13464 62.83 0.00
Open Text 0.03 -42.00% 16959 51.18 0.00
IWF iShares Russell 1000 Growth Index 0.03 -33.00% 9579 90.93 100.42
IEF iShares Lehman 7-10 Yr Treas. Bond 0.03 8115 103.64 107.64
Kosmos Energy 0.03 +8.00% 56395 11.22 0.00
CCK Crown Holdings 0.02 -79.00% 9808 49.76 53.00
JOYG Joy Global 0.02 -3.00% 8469 61.57 0.00
EME EMCOR 0.02 -38.00% 10383 44.58 44.03
BX Blackstone 0.02 16000 33.44 37.46
KO Coca-Cola Company 0.02 -90.00% 10151 42.36 43.30
NSC Norfolk Southern 0.02 -46.00% 4884 102.99 109.16
PHM Pulte 0.02 -3.00% 19853 20.18 22.56
CFR Cullen/Frost Bankers 0.02 -32.00% 5451 79.43 67.80
CW Curtiss-Wright 0.02 -38.00% 7482 65.61 72.58
DLR Digital Realty Trust 0.02 -49.00% 8732 58.29 66.38
RRD R.R. Donnelley & Sons Company 0.02 -34.00% 27365 16.96 19.07
EXH Exterran Holdings 0.02 -37.00% 9234 44.98 32.47
UHS Universal Health Services 0.02 -90.00% 5434 95.69 113.35
PRXL PAREXEL International Corporation 0.02 -37.00% 8839 52.83 64.46
MW Men's Wearhouse 0.02 -38.00% 7037 55.75 50.19
CASY Casey's General Stores 0.02 -38.00% 5954 70.36 87.75
WWW Wolverine World Wide 0.02 -37.00% 15763 26.03 30.56
IT Gartner 0.02 -82.00% 6723 70.50 83.11
BIIB Biogen Idec 0.02 -91.00% 1344 314.16 409.59
Lazard Ltd-cl A shs a 0.02 -57.00% 8215 51.61 0.00
POOL Pool Corporation 0.02 -38.00% 7006 56.61 69.17
PRA ProAssurance Corporation 0.02 -39.00% 9269 44.36 44.99
VSAT ViaSat 0.02 -38.00% 6606 58.04 65.34
TTC Toro Company 0.02 -39.00% 8639 63.56 67.65
Aspen Insurance Holdings Ltd shs 0.02 -36.00% 8810 45.40 0.00
MMS MAXIMUS 0.02 -38.00% 10469 43.05 59.23
DAR Darling International 0.02 -38.00% 25599 20.90 17.42
TQNT TriQuint Semiconductor 0.02 -35.00% 26618 15.82 27.55
HUM Humana 0.02 -45.00% 2982 127.77 164.38
KS KapStone Paper and Packaging 0.02 -38.00% 12414 33.11 34.46
MSCC Microsemi Corporation 0.02 -38.00% 14761 26.74 32.24
ARCC Ares Capital Corporation 0.02 27000 17.85 17.30
ENS EnerSys 0.02 -38.00% 7247 68.85 65.30
SYNA Synaptics, Incorporated 0.02 -37.00% 5608 90.56 85.95
ATU Actuant Corporation 0.02 -39.00% 11030 34.56 25.44
BRS Bristow 0.02 -39.00% 5522 80.70 61.94
CGNX Cognex Corporation 0.02 -38.00% 12823 38.38 44.69
CRUS Cirrus Logic 0.02 -44.00% 22751 22.70 30.11
CRZO Carrizo Oil & Gas 0.02 -38.00% 6396 69.22 47.59
DRH DiamondRock Hospitality Company 0.02 -38.00% 30245 12.80 14.48
Group Cgi Cad Cl A 0.02 13673 37.81 0.00
HITT Hittite Microwave Corporation 0.02 -38.00% 4875 77.99 78.00
HRL Hormel Foods Corporation 0.02 -45.00% 9755 49.31 58.51
JBL Jabil Circuit 0.02 -47.00% 24378 20.92 21.97
MANH Manhattan Associates 0.02 -39.00% 11710 34.40 49.85
MOG.A Moog 0.02 -39.00% 6911 72.83 0.00
PPS Post Properties 0.02 -38.00% 8388 53.46 56.87
SGY Stone Energy Corporation 0.02 -30.00% 8634 46.79 16.94
SSS Sovran Self Storage 0.02 -37.00% 5144 77.18 92.02
TDY Teledyne Technologies Incorporated 0.02 -38.00% 5812 97.23 100.83
WST West Pharmaceutical Services 0.02 -38.00% 10960 42.21 54.72
DECK Deckers Outdoor Corporation 0.02 +365.00% 4570 86.43 74.24
MYGN Myriad Genetics 0.02 -87.00% 11161 38.89 34.07
SF Stifel Financial 0.02 -38.00% 9449 47.40 54.77
TYL Tyler Technologies 0.02 -38.00% 4514 91.21 119.37
X United States Steel Corporation 0.02 -16.00% 23589 26.03 23.95
BWLD Buffalo Wild Wings 0.02 -37.00% 2940 165.77 191.12
JKHY Jack Henry & Associates 0.02 NEW 7266 59.45 65.50
PNY Piedmont Natural Gas Company 0.02 -38.00% 12143 37.44 37.30
PRAA Portfolio Recovery Associates 0.02 -38.00% 7775 59.50 50.09
SKT Tanger Factory Outlet Centers 0.02 -38.00% 14870 34.99 35.45
THS TreeHouse Foods 0.02 -37.00% 5711 80.17 83.56
VMW VMware 0.02 -51.00% 3933 96.87 85.07
AXE Anixter International 0.02 -38.00% 4129 100.08 78.89
BRCD Brocade Communications Systems 0.02 -27.00% 47271 9.20 12.39
EQT EQT Corporation 0.02 4597 107.01 79.81
CBOE CBOE Holdings 0.02 -85.00% 12423 49.18 60.03
PNW Pinnacle West Capital Corporation 0.02 NEW 6547 57.89 64.08
OPEN OpenTable 0.02 -37.00% 3656 103.62 102.95
Cobalt Intl Energy 0.02 -77.00% 27034 18.35 0.00
KKR KKR & Co 0.02 20000 24.35 22.85
TLH iShares Barclays 10-20 Yr Tresry Bd 0.02 4732 129.12 137.54
Gt Solar Int'l 0.02 -38.00% 21086 18.61 0.00
Tripadvisor 0.02 5112 108.67 0.00
Us Silica Hldgs 0.02 -37.00% 8360 55.46 0.00
Directv 0.02 +528.00% 4685 84.95 0.00
Epr Properties 0.02 -38.00% 8259 55.82 0.00
Pentair cs 0.02 NEW 6146 72.06 0.00
GSM Globe Specialty Metals 0.01 -38.00% 9892 20.83 16.65
L Loews Corporation 0.01 NEW 7354 43.96 41.01
MBT Mobile TeleSystems OJSC 0.01 -40.00% 12800 19.77 9.90
CMS CMS Energy Corporation 0.01 -36.00% 9897 31.12 35.13
BYD Boyd Gaming Corporation 0.01 -38.00% 11759 12.12 13.81
GLW Corning Incorporated 0.01 -3.00% 10015 21.98 24.40
CKH Seacor Holdings 0.01 -36.00% 2989 82.36 72.51
MBFI MB Financial 0.01 -38.00% 8505 27.02 31.19
SCHW Charles Schwab Corporation 0.01 -3.00% 10406 26.90 29.34
FFBC First Financial Ban 0.01 -38.00% 8918 17.26 17.43
RLI RLI 0.01 -38.00% 5311 45.84 48.39
CVBF CVB Financial 0.01 -38.00% 14500 16.01 15.65
IBKR Interactive Brokers 0.01 -39.00% 7400 23.30 31.87
CROX Crocs 0.01 -38.00% 13685 15.06 11.15
ABT Abbott Laboratories 0.01 -92.00% 9254 40.76 47.37
IILG Interval Leisure 0.01 -35.00% 6259 21.86 27.00
RYL Ryland 0.01 -36.00% 7321 39.51 45.50
SCHL Scholastic Corporation 0.01 -37.00% 4004 33.99 37.01
BLKB Blackbaud 0.01 -38.00% 7090 35.79 45.40
CBRL Cracker Barrel Old Country Store 0.01 -38.00% 3685 99.54 151.03
HTLD Heartland Express 0.01 -38.00% 7789 21.34 25.17
HI Hillenbrand 0.01 -38.00% 9724 32.61 31.70
LL Lumber Liquidators Holdings 0.01 -38.00% 4268 75.82 51.86
POWI Power Integrations 0.01 -38.00% 4713 57.60 54.86
VAL Valspar Corporation 0.01 3477 76.22 86.65
Uti Worldwide 0.01 NEW 14062 10.38 0.00
BKE Buckle 0.01 -38.00% 4337 44.37 50.30
FELE Franklin Electric 0.01 -38.00% 6046 40.26 36.48
SSD Simpson Manufacturing 0.01 -36.00% 6438 36.34 36.20
JACK Jack in the Box 0.01 -41.00% 6211 59.79 96.69
BGG Briggs & Stratton Corporation 0.01 -37.00% 7342 20.51 20.84
CACI CACI International 0.01 -38.00% 3626 70.27 87.29
AIN Albany International 0.01 -37.00% 4399 38.09 37.71
AVA Avista Corporation 0.01 -38.00% 9291 33.51 34.10
TTI TETRA Technologies 0.01 -37.00% 12217 11.79 5.97
ABM ABM Industries 0.01 -36.00% 8141 26.93 31.09
USTR United Stationers 0.01 -38.00% 6172 41.41 40.39
CSGS CSG Systems International 0.01 -35.00% 5366 26.11 29.91
Helen Of Troy 0.01 -38.00% 4124 60.68 0.00
HR Healthcare Realty Trust Incorporated 0.01 -38.00% 14837 25.41 28.54
COHR Coherent 0.01 -38.00% 3840 66.04 64.24
LAMR Lamar Advertising Company 0.01 NEW 4172 52.97 58.10
B Barnes 0.01 -38.00% 7354 38.60 40.02
LZB La-Z-Boy Incorporated 0.01 -38.00% 8111 23.16 24.95
TTEK Tetra Tech 0.01 -38.00% 10120 27.50 25.43
MATW Matthews International Corporation 0.01 NEW 4216 41.60 48.37
EFII Electronics For Imaging 0.01 -38.00% 7278 45.26 40.60
HAE Haemonetics Corporation 0.01 -36.00% 8130 35.31 44.46
Potash Corp. Of Saskatchewan I 0.01 -73.00% 4331 40.00 0.00
SONC Sonic Corporation 0.01 -40.00% 7820 22.13 31.79
FWRD Forward Air Corporation 0.01 -36.00% 4868 47.92 53.50
PRGS Progress Software Corporation 0.01 -37.00% 7933 24.00 27.34
HMN Horace Mann Educators Corporation 0.01 -38.00% 6244 31.20 32.23
FSS Federal Signal Corporation 0.01 -35.00% 9829 14.61 16.49
ARW Arrow Electronics 0.01 NEW 2255 60.31 61.96
CX Cemex SAB de CV 0.01 +77.00% 28283 13.22 10.15
DISH DISH Network 0.01 NEW 4864 65.17 75.04
FMBI First Midwest Ban 0.01 -38.00% 11620 17.05 17.10
EXC Exelon Corporation 0.01 -91.00% 7682 36.45 33.92
MAN Manpower 0.01 -36.00% 2160 84.72 80.46
PBH Prestige Brands Holdings 0.01 -38.00% 8003 33.96 38.54
RGR Sturm, Ruger & Company 0.01 -36.00% 3037 58.85 51.96
FSP Franklin Street Properties 0.01 -37.00% 13590 12.58 12.63
ECPG Encore Capital 0.01 -37.00% 3654 45.52 39.97
HF HFF 0.01 -37.00% 5133 37.30 35.58
PNK Pinnacle Entertainment 0.01 -38.00% 9160 25.21 25.74
KNX Knight Transportation 0.01 -38.00% 9424 23.76 33.06
PVA Penn Virginia Corporation 0.01 -37.00% 8209 17.01 6.64
SPF Standard Pacific 0.01 -38.00% 23370 8.61 8.74
MGAM Multimedia Games 0.01 -37.00% 4586 29.67 36.44
BCPC Balchem Corporation 0.01 -36.00% 4765 53.58 58.92
SD SandRidge Energy 0.01 NEW 25392 7.17 1.77
TBI TrueBlue 0.01 -37.00% 6407 27.55 23.01
PZZA Papa John's Int'l 0.01 -40.00% 4730 42.28 61.84
CUZ Cousins Properties 0.01 -38.00% 28755 12.47 10.73
ORB Orbital Sciences 0.01 -38.00% 9356 29.53 0.00
MLI Mueller Industries 0.01 -38.00% 8752 29.37 34.81
DW Drew Industries 0.01 -38.00% 3443 49.93 58.99
KALU Kaiser Aluminum 0.01 -38.00% 2811 72.93 75.55
OZRK Bank of the Ozarks 0.01 +22.00% 9938 33.39 36.60
HUBG Hub 0.01 -38.00% 5413 50.38 40.37
LCI Lannett Company 0.01 NEW 4405 49.58 62.40
GKSR G&K; Services 0.01 -38.00% 3068 52.07 0.00
LXP Lexington Realty Trust 0.01 -36.00% 32127 11.00 10.83
SWX Southwest Gas Corporation 0.01 -38.00% 7174 52.72 57.26
SYKE Sykes Enterprises, Incorporated 0.01 -38.00% 6023 21.81 23.25
TTWO Take-Two Interactive Software 0.01 -36.00% 14595 22.22 26.49
GCO Genes 0.01 -38.00% 3708 82.09 73.43
Amdocs Ltd ord 0.01 -70.00% 6392 46.31 0.00
TWI Titan International 0.01 -38.00% 8286 16.81 9.98
MGLN Magellan Health Services 0.01 -38.00% 4281 62.35 64.07
TCBI Texas Capital Bancshares 0.01 -38.00% 6662 53.99 46.43
BKS Barnes & Noble 0.01 -38.00% 5784 22.88 24.90
PMC PharMerica Corporation 0.01 -35.00% 4737 28.57 25.00
BRCM Broadcom Corporation 0.01 -51.00% 7618 37.15 45.23
BPFH Boston Private Financial Holdings 0.01 -37.00% 12361 13.47 12.55
CF CF Industries Holdings 0.01 -47.00% 1488 242.42 306.23
DIN DineEquity 0.01 -38.00% 2522 79.37 108.53
DY Dycom Industries 0.01 -37.00% 5227 31.22 44.35
ESE ESCO Technologies 0.01 -38.00% 4099 34.52 38.54
IPXL Impax Laboratories 0.01 -37.00% 10189 29.94 40.29
NSIT Insight Enterprises 0.01 -40.00% 6333 30.68 26.30
KND Kindred Healthcare 0.01 -27.00% 9760 23.08 21.22
KLIC Kulicke and Soffa Industries 0.01 -37.00% 11766 14.25 16.00
LNN Lindsay Corporation 0.01 -38.00% 1966 84.25 87.58
MTH Meritage Homes Corporation 0.01 -38.00% 5723 42.29 44.51
NR Newpark Resources 0.01 -40.00% 13043 12.42 9.47
ONB Old National Ban 0.01 -34.00% 16450 14.31 14.09
SAFM Sanderson Farms 0.01 -38.00% 3135 97.18 85.21
SAIA Saia 0.01 -38.00% 3814 43.89 46.03
SCSS Select Comfort 0.01 -37.00% 8538 20.66 32.10
SAH Sonic Automotive 0.01 -38.00% 5297 26.70 24.73
ABMD ABIOMED 0.01 -37.00% 5526 25.20 60.79
ANDE Andersons 0.01 -38.00% 4081 51.62 44.27
APOG Apogee Enterprises 0.01 -37.00% 4462 34.82 45.85
AEC Associated Estates Realty Corporation 0.01 -38.00% 8899 18.07 23.95
BWS Brown Shoe Company 0.01 -37.00% 6357 28.53 30.00
CMN Cantel Medical 0.01 -38.00% 5212 36.68 45.40
CSH Cash America International 0.01 -37.00% 4350 44.52 21.58
CENX Century Aluminum Company 0.01 -35.00% 8081 15.66 18.97
CIR CIRCOR International 0.01 -38.00% 2722 76.96 53.67
EVR Evercore Partners 0.01 -38.00% 5406 57.74 51.23
Herbalife Ltd Com Stk 0.01 -22.00% 4419 64.49 0.00
KFY Korn/Ferry International 0.01 -38.00% 7660 29.43 30.60
LFUS Littelfuse 0.01 -38.00% 3467 93.08 100.32
MEAS Measurement Specialties 0.01 -38.00% 2364 86.12 86.00
MDCO Medicines Company 0.01 -38.00% 10077 29.07 28.77
MEI Methode Electronics 0.01 -36.00% 5656 38.12 38.89
MKSI MKS Instruments 0.01 -38.00% 8239 31.20 35.36
NP Neenah Paper 0.01 -38.00% 2552 53.19 60.42
ASGN On Assignment 0.01 -36.00% 7313 35.53 38.21
PEI Pennsylvania R.E.I.T. 0.01 -38.00% 10557 18.77 22.78
SWC Stillwater Mining Company 0.01 -38.00% 18469 17.54 14.50
UFPI Universal Forest Products 0.01 -35.00% 3148 48.42 54.05
VRTU Virtusa Corporation 0.01 -38.00% 3969 35.71 39.36
AAWW Atlas Air Worldwide Holdings 0.01 -35.00% 3941 36.97 45.35
AIRM Air Methods Corporation 0.01 -38.00% 5438 51.63 52.99
AMSG AmSurg 0.01 -20.00% 6426 45.55 60.10
BHE Benchmark Electronics 0.01 -36.00% 8445 25.44 23.46
BRC Brady Corporation 0.01 -39.00% 7056 29.84 26.96
CBU Community Bank System 0.01 -38.00% 6248 36.26 35.52
CCMP Cabot Microelectronics Corporation 0.01 -40.00% 3692 44.62 51.81
Chemed Corp Com Stk 0.01 -38.00% 2730 93.78 0.00
CRK Comstock Resources 0.01 -38.00% 6932 28.88 5.20
CYBX Cyberonics 0.01 -39.00% 3705 62.33 68.50
DIOD Diodes Incorporated 0.01 -36.00% 5740 28.93 28.49
DORM Dorman Products 0.01 -38.00% 4685 49.30 44.11
EE El Paso Electric Company 0.01 -38.00% 6248 40.23 37.82
EPAY Bottomline Technologies 0.01 -36.00% 5875 29.99 26.48
FARO FARO Technologies 0.01 -38.00% 2649 49.17 59.97
FFIN First Financial Bankshares 0.01 +23.00% 9402 31.31 26.27
GB Greatbatch 0.01 -35.00% 3886 49.11 53.14
GIII G-III Apparel 0.01 -31.00% 2798 81.52 105.23
GPI Group 1 Automotive 0.01 -37.00% 3280 84.20 81.34
HGR Hanger Orthopedic 0.01 -37.00% 5388 31.36 25.89
HIBB Hibbett Sports 0.01 -38.00% 4007 54.07 48.91
HOS Hornbeck Offshore Services 0.01 -38.00% 5022 46.90 20.86
ICON Iconix Brand 0.01 -38.00% 7511 42.95 33.77
IGTE iGATE Corporation 0.01 -37.00% 4516 36.39 42.80
IPHS Innophos Holdings 0.01 -40.00% 3377 57.60 56.13
JBT John Bean Technologies Corporation 0.01 -37.00% 4274 31.01 34.56
JJSF J&J; Snack Foods 0.01 -38.00% 2272 94.12 101.19
KEX Kirby Corporation 0.01 NEW 1114 116.70 77.08
LAD Lithia Motors 0.01 -37.00% 3541 94.13 94.46
LG Laclede 0.01 -15.00% 6453 48.61 51.76
MET MetLife 0.01 +920.00% 3530 55.52 50.83
MINI Mobile Mini 0.01 -37.00% 6417 47.92 41.49
MKTX MarketAxess Holdings 0.01 -38.00% 5825 54.05 79.59
MPW Medical Properties Trust 0.01 -38.00% 26579 13.26 15.14
MSTR MicroStrategy Incorporated 0.01 -37.00% 1409 140.56 178.34
MTSC MTS Systems Corporation 0.01 -38.00% 2340 67.60 72.45
NJR New Jersey Resources Corporation 0.01 -38.00% 6505 57.10 62.58
NOG Northern Oil & Gas 0.01 -38.00% 8770 16.24 8.62
NPO EnPro Industries 0.01 -33.00% 3539 73.19 65.77
NWBI Northwest Bancshares 0.01 -38.00% 14707 13.54 11.81
OMCL Omnicell 0.01 -35.00% 5724 28.68 35.05
OMG OM 0.01 -35.00% 5032 32.37 28.79
OSIS OSI Systems 0.01 -36.00% 2936 66.59 72.47
OXM Oxford Industries 0.01 -37.00% 2238 66.90 55.03
PJC Piper Jaffray Companies 0.01 -37.00% 2508 51.92 54.75
PLXS Plexus 0.01 -38.00% 5232 43.30 40.25
ROG Rogers Corporation 0.01 -36.00% 2832 66.16 78.28
RRGB Red Robin Gourmet Burgers 0.01 -37.00% 2022 71.19 83.47
SAM Boston Beer Company 0.01 -38.00% 1380 223.77 267.60
SCL Stepan Company 0.01 -38.00% 2936 52.83 41.08
SCSC ScanSource 0.01 -38.00% 4361 37.96 36.36
SHLM A. Schulman 0.01 -38.00% 4506 38.69 42.58
SHOO Steven Madden 0.01 -39.00% 8928 34.31 36.51
SIGI Selective Insurance 0.01 -38.00% 8637 24.66 27.23
SJI South Jersey Industries 0.01 -38.00% 5101 60.31 56.68
SKX Skechers USA 0.01 -38.00% 6126 45.66 68.14
SMCI Super Micro Computer 0.01 -34.00% 5326 25.32 40.18
SNCR Synchronoss Technologies 0.01 -35.00% 4864 35.08 44.26
TYPE Monotype Imaging Holdings 0.01 -38.00% 6037 28.13 32.01
UBSI United Bankshares 0.01 -38.00% 9674 32.30 37.45
UIL UIL Holdings Corporation 0.01 -38.00% 8736 38.75 50.55
WTFC Wintrust Financial Corporation 0.01 -36.00% 7277 45.94 47.09
AKRX Akorn 0.01 -37.00% 11096 33.26 53.81
AKS AK Steel Holding Corporation 0.01 -38.00% 21103 7.94 4.42
ALGT Allegiant Travel Company 0.01 -40.00% 2194 117.59 183.62
ASH Ashland 0.01 -87.00% 2717 108.58 127.62
BGC General Cable Corporation 0.01 NEW 7597 25.62 15.04
CALM Cal-Maine Foods 0.01 -38.00% 2329 74.31 37.63
CMO Capstead Mortgage Corporation 0.01 -38.00% 14819 13.14 11.97
FCFS First Cash Financial Services 0.01 -38.00% 4473 57.71 48.14
FINL Finish Line 0.01 -39.00% 7405 29.81 24.48
FNB F.N.B. Corporation 0.01 -38.00% 25612 12.82 12.83
GHL Greenhill & Co 0.01 NEW 4101 49.12 38.71
GLT P.H. Glatfelter Company 0.01 -36.00% 6754 26.47 24.50
HPY Heartland Payment Systems 0.01 -39.00% 5562 41.29 49.03
MNRO Monro Muffler Brake 0.01 -38.00% 4617 53.21 63.24
MOH Molina Healthcare 0.01 -38.00% 4393 44.61 63.69
MPWR Monolithic Power Systems 0.01 -36.00% 5510 42.26 52.73
NTCT NetScout Systems 0.01 -38.00% 5781 44.43 40.32
NUVA NuVasive 0.01 -37.00% 7176 35.56 45.75
PFS Provident Financial Services 0.01 -38.00% 8255 17.29 18.20
PLCE Children's Place Retail Stores 0.01 -38.00% 3392 49.62 56.99
QLGC QLogic Corporation 0.01 -37.00% 13446 10.12 15.01
RTI RTI International Metals 0.01 -35.00% 4828 26.66 27.87
TNC Tennant Company 0.01 -38.00% 2859 76.44 65.37
TRAK DealerTrack Holdings 0.01 -37.00% 6827 45.28 39.77
TSRA Tessera Technologies 0.01 -38.00% 7541 22.15 40.06
TXRH Texas Roadhouse 0.01 -37.00% 9275 25.99 37.64
AAON AAON 0.01 -38.00% 4295 33.50 22.51
AIR AAR 0.01 -38.00% 6125 27.54 29.40
AIT Applied Industrial Technologies 0.01 -38.00% 6521 50.67 43.81
ALE ALLETE 0.01 -38.00% 5943 51.32 54.84
AOS A. O. Smith Corporation 0.01 -32.00% 6994 49.61 63.03
ASTE Astec Industries 0.01 -38.00% 2920 43.76 42.77
AWR American States Water Company 0.01 -35.00% 6113 33.25 40.13
BAS Basic Energy Services 0.01 -20.00% 5377 29.23 7.44
BOBE Bob Evans Farms 0.01 NEW 3810 50.19 58.58
CCC Calgon Carbon Corporation 0.01 -39.00% 8187 22.27 20.63
CNMD CONMED Corporation 0.01 -38.00% 4260 44.24 51.30
CUB Cubic Corporation 0.01 -35.00% 3281 44.42 52.27
DXPE DXP Enterprises 0.01 -35.00% 1682 75.79 45.80
EGOV NIC 0.01 -38.00% 9252 15.91 17.50
EGP EastGroup Properties 0.01 -36.00% 4903 64.14 63.00
EXPO Exponent 0.01 -38.00% 2010 73.84 86.53
FCF First Commonwealth Financial 0.01 -38.00% 14760 9.19 8.48
FUL H.B. Fuller Company 0.01 -38.00% 7774 48.03 44.70
GBCI Glacier Ban 0.01 -38.00% 11503 28.35 24.29
HCSG Healthcare Services 0.01 -37.00% 10982 29.44 33.57
HOMB Home BancShares 0.01 -38.00% 7348 32.82 31.65
HW Headwaters Incorporated 0.01 -37.00% 11437 13.86 16.42
IART Integra LifeSciences Holdings 0.01 -38.00% 3633 47.10 60.01
ICUI ICU Medical, Incorporated 0.01 -35.00% 2122 60.64 88.91
INDB Independent Bank 0.01 -38.00% 3706 38.45 41.82
KAMN Kaman Corporation 0.01 -37.00% 4198 42.63 41.50
MTRX Matrix Service Company 0.01 -38.00% 4087 32.68 18.60
NBTB NBT Ban 0.01 -38.00% 6712 23.99 24.01
NCI Navigant Consulting 0.01 -35.00% 7730 17.39 13.99
NPBC National Penn Bancshares 0.01 -38.00% 17314 10.56 10.73
NWE NorthWestern Corporation 0.01 -36.00% 6144 52.17 54.19
NWN Northwest Natural Gas 0.01 -38.00% 4222 47.15 47.25
PNFP Pinnacle Financial Partners 0.01 -36.00% 5259 39.49 42.00
PSB PS Business Parks 0.01 -36.00% 3157 83.39 83.18
PVTB PrivateBan 0.01 -35.00% 10464 29.07 34.73
SNX SYNNEX Corporation 0.01 -35.00% 4259 72.79 76.25
SUSQ Susquehanna Bancshares 0.01 -38.00% 28976 10.55 13.41
SWM Schweitzer-Mauduit International 0.01 -39.00% 4722 43.63 46.82
SXI Standex Int'l 0.01 -38.00% 1960 74.61 72.50
UMBF UMB Financial Corporation 0.01 -37.00% 5887 63.35 51.54
UNF UniFirst Corporation 0.01 -38.00% 2353 105.87 118.83
VECO Veeco Instruments 0.01 -38.00% 6208 37.35 30.49
WDFC WD-40 Company 0.01 -38.00% 2178 75.29 81.20
WIRE Encore Wire Corporation 0.01 -35.00% 2915 48.88 37.29
WTS Watts Water Technologies 0.01 -38.00% 4424 61.67 54.98
ACOR Acorda Therapeutics 0.01 -38.00% 6388 33.68 33.84
ALOG Analogic Corporation 0.01 -37.00% 1925 78.33 86.66
AZZ AZZ Incorporated 0.01 -38.00% 3947 46.18 45.42
BJRI BJ's Restaurants 0.01 -38.00% 3888 34.90 52.22
FTK Flotek Industries 0.01 -35.00% 7377 32.17 17.08
GY Gen 0.01 -41.00% 8984 19.04 19.30
NTGR NetGear 0.01 -38.00% 5642 34.72 32.24
ABAX Abaxis 0.01 -38.00% 3240 44.37 60.92
EXLS ExlService Holdings 0.01 -35.00% 4798 29.38 34.90
LTC LTC Properties 0.01 -38.00% 5378 38.95 44.63
NEOG Neogen Corporation 0.01 -38.00% 5643 40.55 51.15
SMP Standard Motor Products 0.01 -37.00% 3175 44.66 41.92
BCO Brink's Company 0.01 NEW 7547 28.19 28.14
IRBT iRobot Corporation 0.01 -36.00% 4606 40.91 32.85
KWR Quaker Chemical Corporation 0.01 -37.00% 2042 76.58 81.18
VIVO Meridian Bioscience 0.01 -38.00% 6425 20.62 19.80
MWIV MWI Veterinary Supply 0.01 -38.00% 1988 141.80 190.00
AREX Approach Resources 0.01 -35.00% 5562 22.75 7.73
BOFI BofI Holding 0.01 -38.00% 1914 73.29 88.40
CLW Clearwater Paper 0.01 -38.00% 3199 61.77 61.06
COLB Columbia Banking System 0.01 -35.00% 8252 26.30 28.18
IPI Intrepid Potash 0.01 NEW 8615 16.81 14.12
PD Precision Drilling Corporation 0.01 NEW 17740 15.11 0.00
BGS B&G; Foods 0.01 -38.00% 8274 32.72 28.65
Cloud Peak Energy 0.01 -37.00% 9427 18.38 0.00
VRTS Virtus Investment Partners 0.01 -37.00% 1086 211.90 131.97
ACM AECOM Technology Corporation 0.01 -36.00% 9514 32.16 30.06
AIG American International 0.01 2664 54.43 55.33
GPRE Green Plains Renewable Energy 0.01 -26.00% 4836 32.80 23.25
MASI Masimo Corporation 0.01 NEW 8049 23.61 29.47
CATM Cardtronics 0.01 -37.00% 6960 34.14 36.59
IRC Inland Real Estate Corporation 0.01 -37.00% 12845 10.61 10.70
MDSO Medidata Solutions 0.01 -38.00% 7933 42.77 48.11
VPFG ViewPoint Financial 0.01 -38.00% 5564 26.86 23.85
SCOR COMSCORE 0.01 -38.00% 4978 35.49 51.59
LOGM LogMeIn 0.01 -38.00% 3519 46.65 52.70
Vitamin Shoppe 0.01 -36.00% 4823 43.07 0.00
AKR Acadia Realty Trust 0.01 -35.00% 9008 28.09 34.16
ROIC Retail Opportunity Investments 0.01 NEW 13643 15.74 16.75
SBRA Sabra Health Care REIT 0.01 -24.00% 7439 28.70 32.69
Chesapeake Lodging Trust sh ben int 0.01 NEW 7810 30.22 0.00
FNGN Financial Engines 0.01 -38.00% 7947 45.26 40.30
GOV Government Properties Income Trust 0.01 -38.00% 8526 25.34 23.39
Ligand Pharmaceuticals In 0.01 -36.00% 3241 62.39 0.00
PKY Parkway Properties 0.01 -38.00% 11263 20.69 17.61
Lance 0.01 -38.00% 7569 26.48 0.00
American Assets Trust Inc reit 0.01 -34.00% 5590 34.46 0.00
Synergy Res 0.01 NEW 9885 13.28 0.00
Interactive Intelligence 0.01 -35.00% 2551 55.93 0.00
Wendy's/arby's 0.01 NEW 25846 8.51 0.00
C&j Energy Services 0.01 -36.00% 7179 33.71 0.00
Suncoke Energy 0.01 -38.00% 10769 21.45 0.00
Aegion 0.01 -37.00% 5799 23.30 0.00
Marriott Vacations Wrldwde Cp 0.01 -39.00% 4607 58.69 0.00
J Global 0.01 -38.00% 6929 50.93 0.00
Bbcn Ban 0.01 -38.00% 12268 15.97 0.00
Monster Beverage 0.01 -44.00% 3406 69.88 0.00
Pdc Energy 0.01 -38.00% 5517 63.21 0.00
Interface 0.01 -38.00% 9127 18.84 0.00
Matson 0.01 -38.00% 6689 26.89 0.00
Wageworks 0.01 -36.00% 4711 48.20 0.00
Pioneer Energy Services 0.01 -38.00% 9758 17.50 0.00
Libertyinteractivecorp lbtventcoma 0.01 NEW 1811 73.99 0.00
Sanmina 0.01 -39.00% 12757 22.78 0.00
Boise Cascade 0.01 -37.00% 4855 28.75 0.00
Outerwall 0.01 -36.00% 3167 59.20 0.00
Cdw 0.01 -25.00% 5024 31.85 0.00
Sterling Bancorp/de 0.01 -37.00% 12215 11.97 0.00
Knowles 0.01 -90.00% 4394 30.72 0.00
Arcbest 0.01 NEW 3789 43.58 0.00
Now 0.01 NEW 4603 36.26 0.00
ETFC E TRADE Financial Corporation 0.00 NEW 160 18.75 26.04
STC Stewart Information Services Corporation 0.00 -38.00% 3183 31.02 37.63
TWX Time Warner 0.00 -97.00% 1096 70.26 81.86
ANSS ANSYS 0.00 -93.00% 419 76.37 85.97
GS Goldman Sachs 0.00 NEW 61 163.93 189.79
WU Western Union Company 0.00 513 17.54 19.52
AIZ Assurant 0.00 NEW 83 60.24 61.27
LNC Lincoln National Corporation 0.00 +1136.00% 1335 51.69 57.64
SAFT Safety Insurance 0.00 -38.00% 1977 51.55 58.50
FDX FedEx Corporation 0.00 NEW 210 152.38 176.98
CBS CBS Corporation 0.00 NEW 940 61.70 59.10
BAM.A Brookfield Asset Management 0.00 -98.00% 100 50.00 0.00
ED Consolidated Edison 0.00 NEW 351 56.98 63.14
CECO Career Education 0.00 -38.00% 8934 4.69 5.34
Shaw Communications Inc cl b conv 0.00 -98.00% 100 30.00 0.00
ADSK Autodesk 0.00 267 56.18 64.24
CTXS Citrix Systems 0.00 NEW 206 63.11 63.67
FST Forest Oil Corporation 0.00 -38.00% 17624 2.31 0.00
HRB H&R; Block 0.00 NEW 450 33.33 34.15
IGT International Game Technology 0.00 2118 16.05 17.84
LEG Leggett & Platt 0.00 -95.00% 1384 33.96 45.05
ADBE Adobe Systems Incorporated 0.00 932 71.89 79.10
HOG Harley-Davidson 0.00 -64.00% 134 67.16 63.57
CMA Comerica Incorporated 0.00 -36.00% 1771 49.54 45.78
AFFX Affymetrix 0.00 -38.00% 11294 8.91 11.70
ZQK Quiksilver 0.00 -38.00% 19807 3.61 2.10
WGO Winnebago Industries 0.00 -38.00% 4141 25.14 23.21
BMS Bemis Company 0.00 652 41.41 48.80
RGS Regis Corporation 0.00 -38.00% 6727 14.09 16.04
TE TECO Energy 0.00 -98.00% 5109 18.40 19.63
TUES Tuesday Morning Corporation 0.00 -38.00% 5796 17.76 18.98
CATO Cato Corporation 0.00 -40.00% 3973 30.78 44.34
Everest Re 0.00 -36.00% 202 158.42 0.00
RT Ruby Tuesday 0.00 -38.00% 8895 7.62 6.58
SMA Symmetry Medical 0.00 -38.00% 5733 8.84 0.00
ACI Arch Coal 0.00 -37.00% 32923 3.65 1.31
IVC Invacare Corporation 0.00 -33.00% 4607 18.44 18.97
CBK Christopher & Banks Corporation 0.00 -30.00% 5800 8.72 5.00
SKYW SkyWest 0.00 -38.00% 7900 12.28 14.62
ETH Ethan Allen Interiors 0.00 -34.00% 4084 24.63 26.83
CTL CenturyLink 0.00 -99.00% 496 36.29 37.86
KR Kroger 0.00 -98.00% 1243 49.07 71.15
MRCY Mercury Computer Systems 0.00 -38.00% 5196 11.27 17.02
UTEK Ultratech 0.00 -37.00% 4321 22.09 18.04
CBR CIBER 0.00 -38.00% 10303 4.96 3.92
ELY Callaway Golf Company 0.00 -34.00% 12215 8.32 8.99
UEIC Universal Electronics 0.00 -34.00% 2473 48.81 56.51
BBT BB&T; Corporation 0.00 NEW 470 40.43 38.05
NKE NIKE 0.00 132 75.76 97.12
TGT Target Corporation 0.00 -99.00% 214 56.07 76.83
XRX Xerox Corporation 0.00 163 12.27 13.65
TJX TJX Companies 0.00 NEW 277 54.15 68.64
Accenture 0.00 -40.00% 140 78.57 0.00
CTAS Cintas Corporation 0.00 314 63.69 83.48
MIG Meadowbrook Insurance 0.00 -38.00% 7238 7.16 8.36
ESI ITT Educational Services 0.00 -38.00% 2752 16.80 7.40
AMWD American Woodmark Corporation 0.00 -32.00% 1918 31.78 52.66
MCRI Monarch Casino & Resort 0.00 -36.00% 1635 15.30 18.20
BGFV Big 5 Sporting Goods Corporation 0.00 -25.00% 2983 12.15 12.78
ARO Aeropostale 0.00 -38.00% 11658 3.48 4.03
SGMS Scientific Games 0.00 NEW 7425 11.12 13.51
IIVI II-VI 0.00 -38.00% 8422 14.52 17.49
CMLS Cumulus Media 0.00 16749 6.57 3.99
EHTH eHealth 0.00 -37.00% 2890 38.11 9.10
FLIR FLIR Systems 0.00 664 34.64 32.28
STRA Strayer Education 0.00 -33.00% 1707 52.32 60.87
DISCA Discovery Communications 0.00 -94.00% 404 74.26 32.30
FISV Fiserv 0.00 NEW 1450 60.00 78.07
AOI Alliance One International 0.00 -37.00% 12530 2.46 0.95
FTR Frontier Communications 0.00 -92.00% 3921 5.87 7.98
ANAT American National Insurance Company 0.00 NEW 434 115.21 104.75
FSLR First Solar 0.00 -97.00% 62 64.52 59.74
SJM J.M. Smucker Company 0.00 85 105.88 115.35
USMO USA Mobility 0.00 -31.00% 3513 15.37 15.74
WRLD World Acceptance 0.00 -41.00% 1517 76.12 82.11
FIG Fortress Investment 0.00 12500 7.44 8.04
MWW Monster Worldwide 0.00 -44.00% 13913 6.54 6.72
RECN Resources Connection 0.00 -38.00% 6118 13.10 17.72
ACAT Arctic Cat 0.00 -38.00% 2062 39.43 36.46
MCF Contango Oil & Gas Company 0.00 -37.00% 2418 42.17 23.53
AMZN Amazon 0.00 -64.00% 341 325.51 380.16
NFLX Netflix 0.00 -94.00% 32 437.50 474.91
CNA CNA Financial Corporation 0.00 NEW 133 37.59 41.83
NPK National Presto Industries 0.00 -38.00% 753 73.24 60.64
UTI Universal Technical Institute 0.00 -38.00% 3065 12.21 9.84
NILE Blue Nile 0.00 -40.00% 1846 27.79 29.98
WYNN Wynn Resorts 0.00 +746.00% 127 204.72 142.50
TTEC TeleTech Holdings 0.00 -34.00% 2997 28.87 24.30
ITG Investment Technology 0.00 -38.00% 5556 16.87 22.52
CDI CDI 0.00 -38.00% 2048 14.36 18.40
DAL Delta Air Lines 0.00 -99.00% 979 38.82 44.52
YHOO Yahoo! 0.00 78 38.46 44.28
EIG Employers Holdings 0.00 -37.00% 4846 21.10 23.59
APH Amphenol Corporation 0.00 -97.00% 672 96.73 56.46
KOPN Kopin Corporation 0.00 -38.00% 9579 3.29 4.33
GFF Griffon Corporation 0.00 -34.00% 6956 12.46 16.32
MU Micron Technology 0.00 718 33.43 30.67
AHS AMN Healthcare Services 0.00 -33.00% 7388 12.25 22.56
SSI Stage Stores 0.00 -37.00% 4924 18.65 21.42
EL Estee Lauder Companies 0.00 +10.00% 220 72.73 82.67
CRM salesforce 0.00 47 63.83 69.38
NTRI NutriSystem 0.00 -38.00% 4427 17.11 17.21
AEIS Advanced Energy Industries 0.00 -38.00% 5880 19.23 26.62
ACAS American Capital 0.00 6000 15.33 14.60
AVD American Vanguard 0.00 -38.00% 3901 13.34 11.27
BRKS Brooks Automation 0.00 -38.00% 10384 10.78 12.00
CBB Cincinnati Bell 0.00 -37.00% 31870 3.92 3.35
CTS CTS Corporation 0.00 -38.00% 5196 18.68 17.46
GIFI Gulf Island Fabrication 0.00 -29.00% 1976 21.48 16.03
HHS Harte-Hanks 0.00 -29.00% 7111 7.17 7.75
IVAC Intevac 0.00 -25.00% 3991 8.09 6.86
IO ION Geophysical Corporation 0.00 -38.00% 19898 4.21 2.28
KELYA Kelly Services 0.00 -33.00% 4354 17.09 17.31
Marvell Technology 0.00 NEW 6833 14.34 0.00
NEWP Newport Corporation 0.00 -38.00% 6056 18.50 19.96
ORN Orion Marine 0.00 -30.00% 4397 10.76 10.20
OI Owens-Illinois 0.00 -97.00% 381 34.12 26.16
PSEM Pericom Semiconductor 0.00 -38.00% 3368 8.92 15.60
PQ PetroQuest Energy 0.00 -29.00% 9205 7.49 2.92
RTEC Rudolph Technologies 0.00 -38.00% 5194 9.96 12.33
Sun Life Financial 0.00 -98.00% 100 40.00 0.00
TESO Tesco Corporation 0.00 -33.00% 5009 21.42 10.63
AVAV AeroVironment 0.00 -38.00% 3057 31.85 27.41
AGYS Agilysys 0.00 -38.00% 2110 14.15 9.89
AMED Amedisys 0.00 -37.00% 4936 16.82 30.17
BRKL Brookline Ban 0.00 -34.00% 11134 9.33 9.68
CLMS Calamos Asset Management 0.00 -38.00% 2878 13.44 12.77
CAS A.M. Castle & Co. 0.00 -26.00% 2846 11.04 3.22
COHU Cohu 0.00 -38.00% 3479 10.79 10.89
CCRN Cross Country Healthcare 0.00 -38.00% 4440 6.63 12.96
SSP E.W. Scripps Company 0.00 -37.00% 4667 21.17 23.06
ESIO Electro Scientific Industries 0.00 -38.00% 4081 6.90 6.91
PERY Perry Ellis International 0.00 -27.00% 2049 17.55 23.60
EXAR Exar Corporation 0.00 -37.00% 7376 11.24 10.72
EZPW EZ 0.00 -34.00% 8656 11.60 10.44
ROCK Gibraltar Industries 0.00 -37.00% 4360 15.45 14.66
HVT Haverty Furniture Companies 0.00 -38.00% 3036 25.05 23.05
KIRK Kirkland's 0.00 -38.00% 2310 18.51 23.77
MANT ManTech International Corporation 0.00 NEW 3738 29.67 33.10
HZO MarineMax 0.00 -38.00% 3799 16.68 25.35
MED Medifast 0.00 -37.00% 1861 30.58 31.64
MCRL Micrel, Incorporated 0.00 -38.00% 7014 11.29 14.93
MYE Myers Industries 0.00 -37.00% 4050 20.19 19.90
OPLK Oplink Communications 0.00 -38.00% 2717 16.98 24.23
PBY Pep Boys - Manny, Moe & Jack 0.00 -34.00% 8452 11.44 8.88
PRFT Perficient 0.00 -34.00% 5408 19.40 19.88
AFAM Almost Family 0.00 -38.00% 1178 22.18 35.62
AMRI Albany Molecular Research 0.00 NEW 2879 20.05 16.22
ATNI Atlantic Tele-Network 0.00 -34.00% 1570 58.11 68.83
BBOX Black Box Corporation 0.00 -38.00% 2476 23.66 21.99
CDR Cedar Shopping Centers 0.00 -37.00% 10660 6.29 7.48
CFNL Cardinal Financial Corporation 0.00 -32.00% 5150 18.38 19.57
CKP Checkpoint Systems 0.00 -38.00% 6456 14.02 13.50
CMTL Comtech Telecomm 0.00 -34.00% 2525 37.47 35.74
DAKT Daktronics 0.00 -38.00% 5923 11.85 10.23
DCOM Dime Community Bancshares 0.00 -33.00% 4692 15.86 15.56
DGII Digi International 0.00 -38.00% 3699 9.29 10.58
DHX DICE HOLDINGS 0.00 -45.00% 5431 7.58 8.76
DRIV Digital River 0.00 -38.00% 4354 15.54 25.99
EBS Emergent BioSolutions 0.00 -38.00% 4526 22.49 29.97
EPIQ EPIQ Systems 0.00 -32.00% 4974 14.00 17.60
FOR Forestar 0.00 -34.00% 5535 19.16 14.38
FRED Fred's 0.00 -38.00% 5287 15.21 18.68
GTIV Gentiva Health Services 0.00 -32.00% 4637 15.16 19.19
HLIT Harmonic 0.00 -38.00% 14887 7.45 7.81
HSII Heidrick & Struggles International 0.00 -37.00% 2542 18.29 23.94
HWAY Healthways 0.00 -34.00% 5543 17.52 22.38
IPCC Infinity Property and Casualty 0.00 -38.00% 1777 67.52 77.55
IPCM IPC The Hospitalist Company 0.00 -37.00% 2629 44.08 43.24
KOP Koppers Holdings 0.00 -38.00% 3215 38.34 16.12
LDR Landauer 0.00 -37.00% 1480 42.24 38.14
LLL L-3 Communications Holdings 0.00 -99.00% 85 117.65 129.43
LPSN LivePerson 0.00 -38.00% 7366 10.15 11.54
LUV Southwest Airlines 0.00 1202 26.62 43.24
LXU LSB Industries 0.00 -38.00% 2962 41.67 37.58
MHO M/I Homes 0.00 -38.00% 3771 24.33 21.77
NAVG Navigators 0.00 -38.00% 1642 66.90 74.71
PKE Park Electrochemical 0.00 -37.00% 3227 28.14 21.71
RBCN Rubicon Technology 0.00 -26.00% 3791 8.85 4.36
SMRT Stein Mart 0.00 -38.00% 4408 13.82 16.44
SUP Superior Industries International 0.00 -32.00% 3654 20.47 19.42
TASR TASER International 0.00 -34.00% 8419 13.27 23.48
TG Tredegar Corporation 0.00 -38.00% 3834 23.29 20.56
Talisman Energy Inc Com Stk 0.00 -98.00% 200 10.00 0.00
TTMI TTM Technologies 0.00 -37.00% 8523 8.25 8.81
UVE Universal Insurance Holdings 0.00 -38.00% 4420 13.02 24.90
WPP Wausau Paper 0.00 -38.00% 7591 10.86 9.39
AMSF Amerisafe 0.00 -38.00% 2901 40.55 41.54
APEI American Public Education 0.00 -37.00% 2666 34.57 32.40
BKMU Bank Mutual Corporation 0.00 -37.00% 6645 5.84 7.17
BWA BorgWarner 0.00 -98.00% 125 64.00 61.46
CPLA Capella Education Company 0.00 -37.00% 1710 54.38 64.82
CPSI Computer Programs & Systems 0.00 -34.00% 1650 63.70 52.60
CVGW Calavo Growers 0.00 -37.00% 2088 33.79 41.95
DMND Diamond Foods 0.00 -38.00% 3422 28.09 26.95
HAYN Haynes International 0.00 -38.00% 1910 56.35 40.38
KLAC KLA-Tencor Corporation 0.00 535 72.90 64.95
SWKS Skyworks Solutions 0.00 -99.00% 410 46.34 87.75
SWS SWS 0.00 -38.00% 4168 7.33 0.00
TMP Tompkins Financial Corporation 0.00 -38.00% 1821 47.89 51.95
UHT Universal Health Realty Income Trust 0.00 -37.00% 1962 43.38 50.83
VDSI VASCO Data Security International 0.00 -29.00% 4604 11.52 25.62
ACET Aceto Corporation 0.00 NEW 4106 18.19 21.41
ADC Agree Realty Corporation 0.00 -37.00% 2246 29.99 32.83
ASEI American Science & Engineering 0.00 -38.00% 1211 69.90 52.29
BFS Saul Centers 0.00 -32.00% 2042 48.59 53.87
BMI Badger Meter 0.00 -35.00% 2261 52.47 58.40
Bk Nova Cad 0.00 -98.00% 200 70.00 0.00
CBM Cambrex Corporation 0.00 -33.00% 4831 20.64 34.25
CEVA CEVA 0.00 -38.00% 3355 14.87 19.91
CHCO City Holding Company 0.00 -38.00% 2380 45.30 46.15
CRVL CorVel Corporation 0.00 -38.00% 1802 45.06 35.43
CRY CryoLife 0.00 -38.00% 3954 8.90 10.48
DSPG DSP 0.00 -38.00% 3131 8.38 11.29
ENSG Ensign 0.00 -34.00% 3164 31.10 44.07
FIX Comfort Systems USA 0.00 -37.00% 5808 15.84 18.70
FORR Forrester Research 0.00 -38.00% 1907 38.05 37.62
GNCMA General Communication 0.00 -37.00% 4704 11.16 13.87
IPAR Inter Parfums 0.00 -38.00% 2561 29.59 28.43
LHCG LHC 0.00 -37.00% 1918 21.36 33.80
LMNX Luminex Corporation 0.00 -34.00% 5972 17.24 15.74
LQDT Liquidity Services 0.00 -38.00% 3947 15.83 9.88
MCS Marcus Corporation 0.00 -38.00% 2689 18.17 19.49
MMSI Merit Medical Systems 0.00 -33.00% 6442 15.12 19.61
MOV Movado 0.00 -38.00% 2770 41.73 25.69
POWL Powell Industries 0.00 -38.00% 1428 65.03 33.74
QSII Quality Systems 0.00 -37.00% 6811 16.00 17.38
RGEN Repligen Corporation 0.00 NEW 4586 22.70 25.71
ROK Rockwell Automation 0.00 201 124.38 117.04
RSTI Rofin-Sinar Technologies 0.00 -34.00% 4452 24.09 23.97
SFY Swift Energy Company 0.00 -37.00% 6721 12.98 3.13
STBA S&T; Ban 0.00 -38.00% 4554 24.89 28.33
STJ St. Jude Medical 0.00 -88.00% 236 67.80 66.68
STMP Stamps 0.00 -33.00% 2323 33.88 56.06
TRST TrustCo Bank Corp NY 0.00 -33.00% 15205 6.67 6.76
UBA Urstadt Biddle Properties 0.00 -37.00% 3913 20.92 22.72
VICR Vicor Corporation 0.00 -38.00% 2604 8.36 13.18
VVI Viad 0.00 -32.00% 3266 23.87 26.56
WIBC Wilshire Ban 0.00 -37.00% 10531 10.24 9.51
XXIA Ixia 0.00 -34.00% 8860 11.43 11.38
ZEUS Olympic Steel 0.00 -38.00% 1308 24.33 15.09
ZUMZ Zumiez 0.00 -41.00% 3206 27.60 38.82
AME AMETEK 0.00 -82.00% 1253 52.67 53.14
BABY Natus Medical 0.00 -32.00% 4548 25.13 35.79
CYNO Cynosure 0.00 -38.00% 3005 21.40 30.42
DTSI DTS 0.00 -41.00% 2531 18.39 29.47
LDL Lydall 0.00 -32.00% 2669 27.48 31.86
MNTA Momenta Pharmaceuticals 0.00 -38.00% 7124 12.08 13.65
SRDX SurModics 0.00 -38.00% 2115 21.21 24.05
GTY Getty Realty 0.00 -37.00% 4172 19.02 18.04
HCP HCP 0.00 180 38.89 42.36
PETS PetMed Express 0.00 -29.00% 3198 13.31 15.39
RUTH Ruth's Hospitality 0.00 -38.00% 5499 12.33 15.26
Tor Dom Bk Cad 0.00 -98.00% 300 53.33 0.00
BELFB Bel Fuse 0.00 -37.00% 1461 25.88 19.09
BRLI Bio-Reference Laboratories 0.00 -35.00% 3887 30.22 34.94
DEL Deltic Timber Corporation 0.00 -38.00% 1716 60.53 66.18
PSEC Prospect Capital Corporation 0.00 9000 10.67 8.63
TAYC Taylor Capital 0.00 -38.00% 2360 21.58 21.05
CAMP CalAmp 0.00 -37.00% 5175 21.73 19.15
NANO Nanometrics Incorporated 0.00 -38.00% 3438 18.15 17.88
ANIK Anika Therapeutics 0.00 -32.00% 1861 46.09 39.92
AINV Apollo Investment 0.00 12000 8.58 7.79
CENTA Central Garden & Pet 0.00 -30.00% 6753 9.15 9.68
HWKN Hawkins 0.00 -38.00% 1434 37.10 38.99
PGTI PGT 0.00 NEW 4848 8.40 10.17
NX Quanex Building Products Corporation 0.00 -38.00% 5743 17.96 19.59
SENEA Seneca Foods Corporation 0.00 -25.00% 1144 30.27 27.04
SNI Scripps Networks Interactive 0.00 315 82.54 72.30
ENTR Entropic Communications 0.00 -38.00% 13325 3.31 2.95
Suncor Energy 0.00 -98.00% 300 46.67 0.00
Cresud Sa Commercial spon 0.00 335610 0.04 0.00
KIM Kimco Realty Corporation 0.00 +121.00% 1676 23.27 26.28
RRTS Roadrunner Transportation Services Hold. 0.00 -37.00% 3876 28.14 25.67
Silver Wheaton 0.00 -98.00% 100 30.00 0.00
Yamana Gold 0.00 -98.00% 300 10.00 0.00
QNST QuinStreet 0.00 -36.00% 4403 5.47 6.71
EBIX Ebix 0.00 -32.00% 5094 14.22 26.28
SPPI Spectrum Pharmaceuticals 0.00 -32.00% 8765 8.14 6.23
KRG Kite Realty Group Trust 0.00 -37.00% 20261 6.16 28.32
VRX Valeant Pharmaceuticals Int 0.00 -97.00% 100 130.00 197.48
Xl Group Plc shs 0.00 -92.00% 1069 32.74 0.00
GDOT Green Dot Corporation 0.00 -5.00% 4874 19.00 15.51
ORIT Oritani Financial 0.00 -38.00% 6079 15.46 14.31
Fabrinet shs 0.00 NEW 4546 20.66 0.00
ONE Higher One Holdings 0.00 -38.00% 5027 3.81 3.30
ZEP Zep 0.00 -37.00% 3616 17.52 16.63
EGHT 8x8 0.00 -38.00% 12732 8.08 7.41
HSTM HealthStream 0.00 -33.00% 3282 24.17 25.88
KRA Kraton Performance Polymers 0.00 -38.00% 5034 22.49 20.18
BH Biglari Holdings 0.00 -35.00% 233 422.33 435.21
Coca-cola Enterprises 0.00 921 47.77 0.00
FXCM FXCM 0.00 -34.00% 6033 14.96 2.11
COR CoreSite Realty 0.00 -33.00% 3393 32.91 47.44
MAIN Main Street Capital Corporation 0.00 3000 33.00 30.95
O'reilly Automotive 0.00 96 145.83 0.00
SFNC Simmons First National Corporation 0.00 -34.00% 2598 39.18 40.95
Pembina Pipeline 0.00 -99.00% 100 50.00 0.00
CPG Crescent Point Energy Trust 0.00 -98.00% 100 50.00 24.76
FTFL FutureFuel 0.00 -37.00% 3388 16.52 0.00
shares First Bancorp P R 0.00 -37.00% 15557 5.40 0.00
PKT Procera Networks 0.00 -36.00% 3049 10.17 9.28
Insperity 0.00 -37.00% 3531 33.11 0.00
Materion Corporation 0.00 -34.00% 3245 36.90 0.00
Prologis 0.00 420 40.48 0.00
Banner 0.00 -35.00% 3098 39.71 0.00
United Cmnty Bks Ga Cap Stk 0.00 -34.00% 6194 16.38 0.00
Xo 0.00 -37.00% 3896 12.21 0.00
Sagent Pharmaceuticals 0.00 NEW 3294 25.76 0.00
Francescas Hldgs 0.00 -38.00% 6500 14.78 0.00
Tangoe 0.00 -33.00% 5517 14.98 0.00
Ntelos Holdings 0.00 -26.00% 2541 12.26 0.00
Voxx International Corporation 0.00 -38.00% 3034 9.30 0.00
Lumos Networks 0.00 -38.00% 2739 14.36 0.00
Hanmi Financial 0.00 -37.00% 4928 20.97 0.00
United Fire & Casualty 0.00 -33.00% 3437 29.25 0.00
Annie's 0.00 -34.00% 2688 34.02 0.00
Phillips 66 0.00 -95.00% 1072 80.22 0.00
Ingredion Incorporated 0.00 -98.00% 55 72.73 0.00
Blucora 0.00 -38.00% 6574 18.93 0.00
Engility Hldgs 0.00 -33.00% 2762 38.08 0.00
Geospace Technologies 0.00 -38.00% 2007 54.80 0.00
Era 0.00 -37.00% 2936 28.64 0.00
Hci 0.00 -37.00% 1511 40.79 0.00
Blackberry 0.00 -99.00% 100 10.00 0.00
Ftd Cos 0.00 -38.00% 2948 31.85 0.00
Sizmek 0.00 -38.00% 3307 9.36 0.00
Spartannash 0.00 NEW 5877 20.98 0.00
Time 0.00 NEW 73 27.40 0.00
Caretrust Reit 0.00 NEW 2969 19.81 0.00

Past 13F-HR SEC Filings for PineBridge Investments