PineBridge Investments

Latest statistics and disclosures from PineBridge Investments's latest quarterly 13F-HR filing:

PineBridge Investments portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.91 -22.00% 642694 105.26 123.28
DBC PowerShares DB Com Indx Trckng Fund 2.38 NEW 4148290 13.36 17.26
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 2.16 NEW 473887 105.78 110.08
CMCSA Comcast Corporation 2.03 -17.00% 835439 56.43 58.60
CVS CVS Caremark Corporation 1.90 +13.00% 450814 97.77 101.90
PFE Pfizer 1.62 -3.00% 1166899 32.28 33.78
JPM JPMorgan Chase & Co. 1.59 +373.00% 561122 66.03 60.16
BRK.B Berkshire Hathaway 1.48 +361.00% 260974 132.04 0.00
CSCO Cisco Systems 1.35 -20.00% 1153174 27.16 28.51
AMGN Amgen 1.34 -13.00% 192026 162.33 153.92
Citi 1.32 592060 51.75 0.00
Walgreen Boots Alliance 1.30 NEW 355219 85.16 0.00
VZ Verizon Communications 1.25 -17.00% 627470 46.22 48.01
GILD Gilead Sciences 1.22 -13.00% 279240 101.19 99.53
SPY SPDR S&P; 500 ETF 1.18 -26.00% 134197 203.89 205.25
IBM International Business Machines 1.14 +23.00% 192197 137.62 158.25
WMT Wal-Mart Stores 1.07 404570 61.30 81.06
JNJ Johnson & Johnson 1.07 -48.00% 241969 102.72 98.55
PM Philip Morris International 1.06 -6.00% 280920 87.91 77.69
AMZN Amazon 1.06 +9.00% 36485 675.88 372.62
Facebook Inc cl a 1.04 -23.00% 230162 104.66 0.00
MSFT Microsoft Corporation 0.95 -62.00% 397621 55.48 42.00
MMM 3M Company 0.87 134659 150.64 162.72
PG Procter & Gamble Company 0.86 -13.00% 252734 79.41 81.31
Alphabet Inc Class C cs 0.85 NEW 26007 758.90 0.00
HON Honeywell International 0.82 -18.00% 184138 103.57 100.92
GD General Dynamics Corporation 0.82 +2.00% 138609 137.36 133.60
SBUX Starbucks Corporation 0.81 -39.00% 312846 60.03 92.23
TGT Target Corporation 0.80 +31.00% 254611 72.61 77.89
Allergan 0.77 -26.00% 57546 312.50 0.00
Ace Limited Cmn 0.76 -44.00% 150921 116.85 0.00
VLO Valero Energy Corporation 0.76 249404 70.71 56.99
Aon 0.74 -21.00% 185271 92.21 0.00
Mondelez Int 0.74 +12235.00% 384739 44.84 0.00
XOM Exxon Mobil Corporation 0.72 -18.00% 214334 77.95 84.57
DFS Discover Financial Services 0.71 -22.00% 305878 53.62 58.01
Te Connectivity Ltd for 0.70 -4.00% 252107 64.61 0.00
TWC Time Warner Cable 0.69 -4.00% 86185 185.59 154.39
DOW Dow Chemical Company 0.69 +8.00% 310862 51.48 47.09
PEP Pepsi 0.69 -31.00% 160446 99.92 93.96
Accenture 0.69 -50.00% 153939 104.50 0.00
PGR Progressive Corporation 0.66 +4.00% 478766 31.80 26.15
BA Boeing Company 0.65 104051 144.59 152.38
Marathon Petroleum 0.65 291374 51.84 0.00
Alphabet Inc Class A cs 0.65 NEW 19330 777.99 0.00
Anthem 0.64 107508 139.44 0.00
LMT Lockheed Martin Corporation 0.63 67232 217.15 197.87
Industries N shs - a - 0.63 -5.00% 169284 86.90 0.00
ADM Archer Daniels Midland Company 0.62 +9.00% 389969 36.68 45.32
Express Scripts Holding 0.61 -19.00% 162699 87.41 0.00
NOC Northrop Grumman Corporation 0.60 -21.00% 74212 188.81 158.85
AFL AFLAC Incorporated 0.60 232954 59.90 61.39
DD E.I. du Pont de Nemours & Company 0.60 -27.00% 210275 66.60 79.13
GE General Electric Company 0.59 +40.00% 440416 31.15 25.35
Avago Technologies 0.59 -9.00% 93766 145.15 0.00
EMR Emerson Electric 0.56 273979 47.83 55.87
SPG Simon Property 0.55 NEW 65831 194.43 179.63
WU Western Union Company 0.54 +404.00% 698237 17.91 19.29
Phillips 66 0.52 +349.00% 146371 81.80 0.00
EBAY eBay 0.51 +3.00% 433112 27.48 59.78
O'reilly Automotive 0.51 -25.00% 47053 253.43 0.00
Nielsen Hldgs Plc Shs Eur stock 0.51 -13.00% 255836 46.60 0.00
HBAN Huntington Bancshares Incorporated 0.49 -12.00% 1021871 11.06 10.78
RF Regions Financial Corporation 0.49 -28.00% 1188999 9.60 9.54
WFC Wells Fargo & Company 0.47 -40.00% 199108 54.36 53.90
ABC AmerisourceBergen 0.47 -22.00% 105668 103.71 103.61
CTL CenturyLink 0.47 434279 25.16 35.12
EWJ iShares MSCI Japan Index 0.47 +26.00% 905053 12.12 12.17
HCA HOLDINGS 0.47 -22.00% 160965 67.63 0.00
IEV iShares S&P; Europe 350 Index 0.44 -33.00% 254833 40.11 43.13
TXN Texas Instruments Incorporated 0.43 -29.00% 183576 54.81 57.48
DOV Dover Corporation 0.43 +10.00% 164772 61.31 70.44
LRCX Lam Research Corporation 0.43 -8.00% 124557 79.42 78.20
BLK BlackRock 0.42 -16.00% 28945 340.52 357.74
APC Anadarko Petroleum Corporation 0.42 -19.00% 200753 48.58 79.89
Hldgs 0.42 -6.00% 170885 57.30 0.00
INTU Intuit 0.41 -19.00% 99558 96.50 95.52
EXC Exelon Corporation 0.40 -23.00% 332578 27.77 31.85
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.40 -41.00% 86068 107.28 109.75
CL Colgate-Palmolive Company 0.38 +406.00% 133723 66.62 68.17
FEZ SPDR EURO STOXX 50 ETF 0.38 +32.00% 255000 34.43 37.56
CAH Cardinal Health 0.37 +14.00% 96346 89.26 87.33
HOLX Hologic 0.37 +1325.00% 221549 38.69 31.98
ADS Alliance Data Systems Corporation 0.37 30932 276.57 275.30
DAL Delta Air Lines 0.37 +165.00% 169828 50.69 44.19
IWD iShares Russell 1000 Value Index 0.36 +2009.00% 84326 97.86 101.93
PRU Prudential Financial 0.36 +12.00% 103916 81.41 80.31
TRV Travelers Companies 0.35 +8.00% 72091 112.86 105.54
UNH UnitedHealth 0.35 +5.00% 69195 117.64 113.33
IJR iShares S&P; SmallCap 600 Index 0.34 -9.00% 71027 110.10 113.70
Bunge 0.33 +4.00% 111107 68.28 0.00
Medtronic 0.32 -25.00% 96831 76.92 0.00
LM Legg Mason 0.31 +11.00% 185930 39.23 54.88
KR Kroger 0.31 -46.00% 173681 41.83 74.09
JAH Jarden Corporation 0.31 -39.00% 125013 57.12 50.93
Servicemaster Global 0.31 -10.00% 182559 39.24 0.00
Hsbc Hldgs Plc sdcv 5.625%12/2 0.31 -36.00% 7105000 1.00 0.00
HST Host Hotels & Resorts 0.29 -2.00% 438864 15.34 20.25
NRG NRG Energy 0.28 NEW 548606 11.77 23.45
LINTA Liberty Media 0.28 +48.00% 241371 27.32 0.00
M Macy's 0.28 +8819.00% 186960 34.98 62.37
CVX Chevron Corporation 0.27 -43.00% 69995 89.95 102.86
T AT&T; 0.27 +91.00% 185718 34.41 32.70
NVDA NVIDIA Corporation 0.27 +542.00% 190879 32.96 22.93
ATVI Activision Blizzard 0.27 +95.00% 160276 38.71 22.67
FIS Fidelity National Information Services 0.26 NEW 100458 60.60 65.10
IP International Paper Company 0.26 -4.00% 157932 37.70 54.31
MRK Merck & Co 0.26 +2.00% 113311 52.82 56.20
V Visa 0.26 -67.00% 79154 77.56 266.74
CME CME 0.25 -31.00% 64175 90.61 95.64
BBY Best Buy 0.25 +65.00% 194524 30.45 40.39
JBLU JetBlue Airways Corporation 0.25 -6.00% 258224 22.65 17.12
PSP PowerShares Listed Private Eq. 0.25 +428.00% 550000 10.52 11.25
DE Deere & Company 0.24 +112.00% 72710 76.27 90.31
ITW Illinois Tool Works 0.24 +7.00% 59503 92.69 96.27
LRN K12 0.24 636819 8.80 16.11
Wpx Energy 0.24 +71.00% 953682 5.74 0.00
BAC Bank of America Corporation 0.23 -7.00% 324514 16.83 15.95
TMO Thermo Fisher Scientific 0.23 -18.00% 38453 141.86 127.98
MRO Marathon Oil Corporation 0.23 +41.00% 431766 12.59 26.02
King Digital Entertainment 0.23 -9.00% 302160 17.88 0.00
VIA.B Via 0.22 -19.00% 125597 41.16 0.00
PPC Pilgrim's Pride Corporation 0.22 +25.00% 231799 22.09 24.81
Coca-cola Enterprises 0.22 +216.00% 105470 49.24 0.00
TWX Time Warner 0.21 +158.00% 77167 64.67 83.25
EXPD Expeditors International of Washington 0.21 +44189.00% 108952 45.10 47.74
DLR Digital Realty Trust 0.21 -30.00% 64735 75.62 64.33
SYMC Symantec Corporation 0.21 -20.00% 233716 21.00 23.79
Popular 0.21 -32.00% 170409 28.34 0.00
Synchrony Financial 0.21 NEW 160503 30.41 0.00
CCL Carnival Corporation 0.20 +27382.00% 85472 54.48 43.98
MDU MDU Resources 0.20 +43.00% 248107 18.32 20.52
CNA CNA Financial Corporation 0.20 NEW 135118 35.15 40.44
TSO Tesoro Corporation 0.20 -47.00% 43362 105.38 86.12
AFSI Amtrust Financial Services 0.20 +23.00% 77050 61.58 55.19
NDAQ NASDAQ OMX 0.19 -39.00% 77575 58.17 49.41
AET Aetna 0.19 -19.00% 40478 108.13 100.76
MCK McKesson Corporation 0.19 -9.00% 22400 197.22 221.98
GIS General Mills 0.19 +174.00% 76756 57.66 51.55
DIS Walt Disney Company 0.18 -51.00% 39260 105.09 103.60
CTXS Citrix Systems 0.18 +39397.00% 54902 75.65 59.63
NUE Nucor Corporation 0.18 +3885.00% 102983 40.30 45.99
ALL Allstate Corporation 0.18 -43.00% 66275 62.09 68.72
STJ St. Jude Medical 0.18 -3.00% 66512 61.78 66.17
IYR iShares Dow Jones US Real Estate 0.18 55000 75.11 76.66
AES AES Corporation 0.17 -40.00% 421527 9.57 12.14
CFR Cullen/Frost Bankers 0.17 +672.00% 67651 60.00 68.36
FDS FactSet Research Systems 0.17 +8.00% 23830 162.57 150.33
PEG Public Service Enterprise 0.17 +284.00% 102912 38.69 39.84
CPN Calpine Corporation 0.17 +194.00% 273534 14.47 20.82
HNT Health Net 0.17 +20.00% 56470 68.45 56.50
Powershares Senior Loan Portfo mf 0.17 +884.00% 180019 22.40 0.00
AVY Avery Dennison Corporation 0.16 -29.00% 60793 62.66 51.65
FFIV F5 Networks 0.16 -12.00% 38181 96.96 112.86
Bank Of Montreal Cadcom Npv 0.16 -8.00% 48274 78.10 0.00
Hsbc Hldgs Plc adr a 1/40pf a 0.16 145400 25.57 0.00
Ep Energy 0.16 +902.00% 853831 4.38 0.00
HD Home Depot 0.15 -65.00% 25940 132.25 113.11
TROW T. Rowe Price 0.15 +416.00% 47147 71.50 81.65
Agilent Technologies Inc C ommon 0.15 -46.00% 84775 41.81 0.00
EWBC East West Ban 0.15 +476.00% 82415 41.56 40.15
FHN First Horizon National Corporation 0.15 +496.00% 234374 14.52 14.38
Jazz Pharmaceuticals 0.15 -4.00% 25091 140.58 0.00
Apartment Investment And preferred stock 0.15 +40.00% 140000 25.64 0.00
GLW Corning Incorporated 0.14 +41.00% 174285 18.28 22.80
SLB Schlumberger 0.14 -67.00% 47367 69.75 81.67
Lazard Ltd-cl A shs a 0.14 +38.00% 72332 45.01 0.00
Eqc 7 1/4 12/31/49 stock 0.14 NEW 131050 25.59 0.00
CMA Comerica Incorporated 0.13 +2.00% 69512 41.84 45.57
DISCA Discovery Communications 0.13 NEW 112860 26.68 32.39
EQR Equity Residential 0.12 -37.00% 33708 81.59 75.86
NKE NIKE 0.12 45358 62.50 96.37
UTX United Technologies Corporation 0.12 -48.00% 29461 96.08 118.52
FTNT Fortinet 0.12 +312.00% 89872 31.17 33.20
Alibaba Group Holding Ltd Spon 0.12 +1280.00% 35220 81.31 0.00
DNB Dun & Bradstreet Corporation 0.11 +130.00% 24767 103.91 127.49
LOW Lowe's Companies 0.11 -86.00% 34974 76.04 73.15
Gnc Holdings Inc Cl A 0.11 NEW 84760 31.02 0.00
INTC Intel Corporation 0.10 -75.00% 69283 34.45 32.76
CVI CVR Energy 0.10 +328.00% 61276 39.34 38.69
Abbvie 0.10 -62.00% 39485 59.24 0.00
PSA Public Storage 0.09 -63.00% 8684 247.75 186.59
BHI Baker Hughes Incorporated 0.09 -79.00% 45369 46.16 59.73
UTHR United Therapeutics Corporation 0.09 +52.00% 12858 156.62 161.87
Suncor Energy 0.09 -5.00% 59351 35.72 0.00
ACWI iShares MSCI ACWI Index Fund 0.09 +7.00% 37133 55.83 58.94
Brixmor Prty 0.09 +295.00% 80623 25.82 0.00
PII Polaris Industries 0.08 -16.00% 22617 85.95 148.18
GT Goodyear Tire & Rubber Company 0.08 +57.00% 60414 32.66 25.04
CI CIGNA Corporation 0.08 -38.00% 12760 146.33 120.83
TJX TJX Companies 0.08 +90.00% 27403 70.89 67.66
CTRP Ctrip.com International 0.08 NEW 38434 46.34 45.17
BIDU Baidu 0.08 NEW 9269 189.19 207.29
JLL Jones Lang LaSalle Incorporated 0.08 12249 159.85 155.46
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.08 +211.00% 35978 49.84 56.03
Ingredion Incorporated 0.08 +63.00% 18665 95.82 0.00
Jd 0.08 NEW 58734 32.26 0.00
KO Coca-Cola Company 0.07 -72.00% 40406 42.96 40.22
JNPR Juniper Networks 0.07 +37.00% 62107 27.60 23.46
CNC Centene Corporation 0.07 -7.00% 24364 65.79 63.33
CAM Cameron International Corporation 0.07 -30.00% 26418 63.20 44.71
Just Energy 0.07 -6.00% 164243 9.88 0.00
American Airls 0.07 +22.00% 36797 42.34 0.00
Paypal Holdings 0.07 -71.00% 44308 36.19 0.00
ANSS ANSYS 0.06 -13.00% 14710 92.48 85.06
LEG Leggett & Platt 0.06 -25.00% 35578 42.02 44.11
Ritchie Bros. Auctioneers In 0.06 41950 33.35 0.00
SEE Sealed Air 0.06 29264 44.59 45.48
Agrium 0.06 -7.00% 10961 123.71 0.00
MO Altria 0.06 -50.00% 25265 58.23 52.47
Domtar 0.06 NEW 34829 36.94 0.00
ISRG Intuitive Surgical 0.06 -6.00% 2445 546.34 489.66
Canadian Natural Resources 0.06 +56.00% 49376 30.22 0.00
Bce 0.06 +59.00% 26076 53.46 0.00
ROK Rockwell Automation 0.06 -38.00% 13474 102.58 110.21
Rbc Cad 0.06 -25.00% 19731 74.15 0.00
Ishares Inc emkts asia idx 0.06 25500 50.55 0.00
Ishares Inc msci india index 0.06 -5.00% 50871 27.54 0.00
MA MasterCard Incorporated 0.05 -46.00% 12583 97.35 87.52
AXP American Express Company 0.05 +622.00% 15149 69.58 79.39
BX Blackstone 0.05 +47.00% 38840 29.25 37.98
DVN Devon Energy Corporation 0.05 +9104.00% 39211 31.99 57.71
ADBE Adobe Systems Incorporated 0.05 +1356.00% 12901 93.92 76.64
BEAV BE Aerospace 0.05 26914 42.36 61.12
ADI Analog Devices 0.05 -47.00% 22186 55.31 57.76
Potash Corp. Of Saskatchewan I 0.05 46674 23.70 0.00
MMC Marsh & McLennan Companies 0.05 +165.00% 20776 55.47 55.76
BIIB Biogen Idec 0.05 +848.00% 3568 306.42 415.20
Magna Intl Inc cl a 0.05 21397 56.13 0.00
PCLN priceline.com Incorporated 0.05 -12.00% 940 1275.43 1190.00
LUV Southwest Airlines 0.05 -46.00% 26191 43.04 44.01
NFG National Fuel Gas 0.05 NEW 27116 42.74 59.35
Eldorado Gold 0.05 +42.00% 289232 4.21 0.00
KKR KKR & Co 0.05 +65.00% 71352 15.58 22.64
Pvh Corporation 0.05 -48.00% 14622 73.68 0.00
Dominion Diamond Corp foreign stock 0.05 +15.00% 83025 14.14 0.00
LUK Leucadia National 0.04 +189.00% 48086 17.39 23.15
AMP Ameriprise Financial 0.04 -94.00% 8349 106.46 131.20
AMG Affiliated Managers 0.04 -49.00% 5200 159.85 209.73
REGN Regeneron Pharmaceuticals 0.04 -52.00% 1545 543.18 427.05
PBI Pitney Bowes 0.04 +21.00% 41339 20.65 22.29
PKI PerkinElmer 0.04 17961 53.56 46.52
CSC Computer Sciences Corporation 0.04 -59.00% 26230 32.69 67.18
PCAR PACCAR 0.04 -9.00% 17583 47.43 60.73
PAM Pampa Energia S.A. 0.04 NEW 47761 20.54 15.37
SWN Southwestern Energy Company 0.04 NEW 131486 7.11 21.94
CRM salesforce 0.04 -4.00% 10532 78.42 64.26
BRCM Broadcom Corporation 0.04 -38.00% 14965 57.81 44.13
EIX Edison International 0.04 -49.00% 14542 59.19 61.82
Credi 0.04 -41.00% 8873 97.14 0.00
Agni 0.04 +308.00% 24943 36.36 0.00
Iamgold 0.04 +29.00% 521144 1.97 0.00
IWF iShares Russell 1000 Growth Index 0.04 +109.00% 9647 99.50 97.71
Nevsun Res 0.04 270398 3.75 0.00
IGF iShares S&P; Global Infrastructure Index 0.04 +54.00% 23900 35.94 40.14
Baytex Energy 0.04 +3026.00% 206899 4.48 0.00
Expedia 0.04 -59.00% 7931 124.37 0.00
Intercontinentalexchange 0.04 -45.00% 3262 256.16 0.00
ETFC E TRADE Financial Corporation 0.03 NEW 20934 29.66 27.90
HAS Hasbro 0.03 -40.00% 9583 67.36 61.01
TSS Total System Services 0.03 -54.00% 12732 49.78 37.47
IACI IAC/InterActive 0.03 +163.00% 12599 60.08 68.07
DKS Dick's Sporting Goods 0.03 -7.00% 22341 35.36 56.47
ABT Abbott Laboratories 0.03 -83.00% 14641 44.88 46.40
ED Consolidated Edison 0.03 -48.00% 9894 64.31 59.90
EW Edwards Lifesciences 0.03 NEW 8130 78.95 135.16
NTAP NetApp 0.03 -9.00% 28793 26.52 37.63
PPG PPG Industries 0.03 -38.00% 7378 98.88 225.60
UNP Union Pacific Corporation 0.03 -84.00% 9540 78.21 114.86
Transocean 0.03 -47.00% 48136 12.38 0.00
BCR C.R. Bard 0.03 +1963.00% 4004 189.32 166.60
ERTS Electronic Arts 0.03 -77.00% 8533 68.68 0.00
LVS Las Vegas Sands 0.03 16929 43.83 52.42
DRI Darden Restaurants 0.03 -34.00% 9477 63.62 62.29
MAS Masco Corporation 0.03 NEW 27659 28.30 25.99
RHT Red Hat 0.03 +100.00% 7634 82.78 65.33
EMC EMC Corporation 0.03 -55.00% 28305 25.70 26.24
JEC Jacobs Engineering 0.03 -48.00% 15078 41.92 42.89
MUR Murphy Oil Corporation 0.03 +49.00% 36025 22.44 46.97
CLX Clorox Company 0.03 -76.00% 6331 126.89 107.06
CHRW C.H. Robinson Worldwide 0.03 -75.00% 10292 62.06 72.00
HDB HDFC Bank 0.03 12700 61.57 60.17
ETR Entergy Corporation 0.03 -27.00% 10069 68.35 75.05
RES RPC 0.03 NEW 54905 11.96 12.53
ARCC Ares Capital Corporation 0.03 53635 14.24 16.86
Cibc Cad 0.03 8772 91.20 0.00
HAIN Hain Celestial 0.03 17847 40.40 60.12
PNY Piedmont Natural Gas Company 0.03 +6.00% 10651 56.97 35.08
BLL Ball Corporation 0.03 +16.00% 9265 72.75 69.72
GSG iShares S&P; GSCI Commodity-Indexed 0.03 -13.00% 57000 14.23 19.89
General Growth Properties 0.03 -51.00% 25280 27.20 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.03 9400 84.36 84.58
IEI iShares Lehman 3-7 Yr Treasury Bond 0.03 6200 122.58 122.65
Penn West Energy Trust 0.03 +202.00% 657080 1.17 0.00
Primero Mining Corporation 0.03 226556 3.12 0.00
Cbre Group Inc Cl A 0.03 -69.00% 20386 34.58 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 NEW 44374 15.28 0.00
Granite Real Estate 0.03 20487 37.98 0.00
Bwx Technologies 0.03 NEW 22500 31.78 0.00
CTSH Cognizant Technology Solutions 0.02 +863.00% 6077 59.94 60.57
EEM iShares MSCI Emerging Markets Indx 0.02 -49.00% 15917 32.17 38.45
EME EMCOR 0.02 +5.00% 8419 48.10 44.03
UPS United Parcel Service 0.02 -97.00% 5209 96.18 99.32
BLKB Blackbaud 0.02 +3.00% 6186 65.90 44.22
CMI Cummins 0.02 6388 87.98 137.75
CW Curtiss-Wright 0.02 6136 68.41 71.17
Helen Of Troy 0.02 +10.00% 3771 94.18 0.00
HR Healthcare Realty Trust Incorporated 0.02 +5.00% 13508 28.28 26.23
XLNX Xilinx 0.02 -48.00% 10103 47.01 39.72
MHK Mohawk Industries 0.02 -38.00% 2052 189.23 179.34
Celestica 0.02 22837 15.28 0.00
TSN Tyson Foods 0.02 NEW 8522 53.34 37.76
IPG Interpublic Group of Companies 0.02 -47.00% 23800 23.27 21.34
CX Cemex SAB de CV 0.02 +7.00% 69418 5.57 9.12
HES Hess 0.02 -79.00% 10789 48.51 69.52
MXIM Maxim Integrated Products 0.02 +36.00% 14577 37.97 35.28
PX Praxair 0.02 +51.00% 4969 102.46 124.53
SPLS Staples 0.02 -15.00% 51725 9.48 16.12
Imperial Oil 0.02 +295.00% 10902 45.04 0.00
POOL Pool Corporation 0.02 +2.00% 5719 80.69 67.65
PBH Prestige Brands Holdings 0.02 +6.00% 7079 51.50 38.46
VSAT ViaSat 0.02 +6.00% 5975 61.02 63.02
SWX Southwest Gas Corporation 0.02 +6.00% 6358 55.23 54.27
TTWO Take-Two Interactive Software 0.02 +5.00% 11358 34.83 24.53
WYN Wyndham Worldwide Corporation 0.02 -47.00% 5976 72.59 89.37
ACAS American Capital 0.02 +19.00% 42073 13.79 14.80
IPXL Impax Laboratories 0.02 +4.00% 8897 42.79 42.51
MSCC Microsemi Corporation 0.02 +5.00% 12837 32.59 33.00
Rogers Communications -cl B 0.02 7579 47.76 0.00
ABMD ABIOMED 0.02 +9.00% 5238 90.40 58.77
ALK Alaska Air 0.02 -33.00% 4862 80.53 64.08
Group Cgi Cad Cl A 0.02 -60.00% 8403 55.46 0.00
MPW Medical Properties Trust 0.02 +7.00% 31922 11.51 13.91
NJR New Jersey Resources Corporation 0.02 +5.00% 11516 32.94 28.89
HPY Heartland Payment Systems 0.02 +6.00% 4933 94.90 48.18
Novagold Resources Inc Cad 0.02 85832 5.81 0.00
NUVA NuVasive 0.02 +6.00% 6591 54.09 44.67
Bk Nova Cad 0.02 -2.00% 9863 55.97 0.00
Kinross Gold 0.02 219959 2.51 0.00
NWE NorthWestern Corporation 0.02 +7.00% 6466 54.31 50.93
Open Text 0.02 6723 66.34 0.00
PVTB PrivateBan 0.02 +17.00% 10611 41.08 34.87
PSEC Prospect Capital Corporation 0.02 +17.00% 66922 6.98 8.49
Teck Resources Ltd cl b 0.02 NEW 69091 5.34 0.00
BXP Boston Properties 0.02 -50.00% 4314 127.42 135.21
Silver Wheaton 0.02 22480 17.22 0.00
MDSO Medidata Solutions 0.02 +5.00% 7432 49.24 45.11
Genpact Limited shs 0.02 +64.00% 18876 24.96 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.02 3400 105.59 106.48
TLT iShares Barclays 20+ Yr Treas.Bond 0.02 3600 120.56 126.45
Telus Ord 0.02 12212 38.24 0.00
Apollo Global Management 'a' 0.02 +118.00% 33847 15.19 0.00
Kosmos Energy 0.02 +15.00% 97604 5.20 0.00
Epr Properties 0.02 +10.00% 8020 58.38 0.00
Twenty-first Century Fox 0.02 -46.00% 18815 27.19 0.00
Fs Investment Corporation 0.02 +21.00% 44573 9.00 0.00
Voya Financial 0.02 +67.00% 11716 36.87 0.00
Concordia Healthcare 0.02 7514 56.56 0.00
Firstservice Corp New Sub Vtg 0.02 6293 55.94 0.00
Alamos Gold Inc New Class A 0.02 -15.00% 108197 4.55 0.00
Hp 0.02 NEW 30249 11.84 0.00
Hewlett Packard Enterprise 0.02 NEW 30249 15.21 0.00
Csra 0.02 NEW 15393 30.00 0.00
INFY Infosys Technologies 0.01 12532 16.76 34.81
BYD Boyd Gaming Corporation 0.01 +5.00% 10732 19.93 14.25
MBFI MB Financial 0.01 +12.00% 9296 32.42 30.16
FFBC First Financial Ban 0.01 +5.00% 8274 18.05 17.01
PFG Principal Financial 0.01 -50.00% 5079 45.03 49.56
RLI RLI 0.01 +6.00% 5066 61.87 48.75
CVBF CVB Financial 0.01 +7.00% 13277 16.92 15.54
IBKR Interactive Brokers 0.01 +4.00% 7777 43.59 33.01
ECL Ecolab 0.01 2752 114.46 115.32
RRC Range Resources 0.01 6742 24.62 47.15
SCHL Scholastic Corporation 0.01 +4.00% 3569 38.45 35.62
FE FirstEnergy 0.01 NEW 10155 31.71 34.23
BBBY Bed Bath & Beyond 0.01 -20.00% 3308 48.37 74.05
CRI Carter's 0.01 +100.00% 3003 89.04 88.77
HTLD Heartland Express 0.01 +14.00% 8114 17.08 24.25
HI Hillenbrand 0.01 +4.00% 8435 29.67 30.01
POWI Power Integrations 0.01 3816 48.66 55.78
SWK Stanley Black & Decker 0.01 -47.00% 2627 106.84 95.48
FELE Franklin Electric 0.01 +2.00% 5165 27.09 36.04
ITRI Itron 0.01 +3.00% 5087 36.23 35.27
SSD Simpson Manufacturing 0.01 +3.00% 5508 34.20 35.70
CACI CACI International 0.01 +5.00% 3254 92.60 85.86
AIN Albany International 0.01 +6.00% 3865 36.55 37.54
AIV Apartment Investment and Management 0.01 +2.00% 3030 39.93 37.57
AVA Avista Corporation 0.01 +14.00% 8363 35.39 32.60
ABM ABM Industries 0.01 +13.00% 7539 28.55 29.12
CSGS CSG Systems International 0.01 +6.00% 4387 35.88 29.36
UVV Universal Corporation 0.01 +6.00% 3050 56.02 45.24
URI United Rentals 0.01 -69.00% 3414 72.55 88.12
CATO Cato Corporation 0.01 +7.00% 3510 36.80 41.12
FL Foot Locker 0.01 -22.00% 4459 64.99 61.03
COHR Coherent 0.01 +6.00% 3246 65.06 63.89
UHS Universal Health Services 0.01 NEW 2618 119.52 113.94
B Barnes 0.01 +10.00% 6927 35.35 38.70
LZB La-Z-Boy Incorporated 0.01 +3.00% 6737 24.36 25.42
SKYW SkyWest 0.01 +2.00% 6813 18.96 14.75
TTEK Tetra Tech 0.01 +3.00% 7923 25.98 24.49
MATW Matthews International Corporation 0.01 +17.00% 4413 53.35 47.02
EFII Electronics For Imaging 0.01 +7.00% 6403 46.65 39.56
HAE Haemonetics Corporation 0.01 +3.00% 6808 32.21 43.56
SONC Sonic Corporation 0.01 +6.00% 6682 32.21 31.95
FWRD Forward Air Corporation 0.01 +4.00% 4138 42.91 53.02
PRGS Progress Software Corporation 0.01 +4.00% 6740 23.95 26.32
HMN Horace Mann Educators Corporation 0.01 +3.00% 5463 33.24 32.77
FSS Federal Signal Corporation 0.01 +5.00% 8341 15.81 14.75
WWW Wolverine World Wide 0.01 +5.00% 13810 16.76 29.85
IT Gartner 0.01 3666 90.80 80.12
AA Alcoa 0.01 -9.00% 23524 9.86 11.17
HAL Halliburton Company 0.01 -53.00% 8673 34.06 41.30
FMBI First Midwest Ban 0.01 +4.00% 10462 18.39 17.16
SATS Echostar Corporation 0.01 NEW 5005 39.01 50.33
EOG EOG Resources 0.01 -40.00% 3359 70.79 86.44
FITB Fifth Third Ban 0.01 -65.00% 7440 20.15 19.04
RGR Sturm, Ruger & Company 0.01 +4.00% 2510 59.49 52.21
FSP Franklin Street Properties 0.01 +5.00% 11968 10.34 12.25
AMWD American Woodmark Corporation 0.01 +13.00% 1835 79.91 51.90
HF HFF 0.01 +9.00% 4621 31.15 34.34
PNK Pinnacle Entertainment 0.01 +6.00% 8170 31.12 33.38
KNX Knight Transportation 0.01 +4.00% 8255 24.28 32.56
PRA ProAssurance Corporation 0.01 7132 48.48 44.85
BCPC Balchem Corporation 0.01 +6.00% 4231 60.73 55.89
IIVI II-VI 0.01 +5.00% 7057 18.49 17.53
DISCK Discovery Communications 0.01 -48.00% 11364 25.20 31.23
OMC Omni 0.01 -48.00% 4109 75.65 76.16
TBI TrueBlue 0.01 +5.00% 5633 25.79 22.67
PZZA Papa John's Int'l 0.01 +3.00% 3875 55.90 60.42
AF Astoria Financial Corporation 0.01 +6.00% 12175 15.80 12.60
CUZ Cousins Properties 0.01 +4.00% 27372 9.44 10.11
MLI Mueller Industries 0.01 +6.00% 7672 27.18 33.97
ATR Aptar 0.01 +52.00% 2494 72.63 63.62
DW Drew Industries 0.01 +5.00% 3241 61.02 59.24
FSC Fifth Street Finance 0.01 +50.00% 39145 6.39 7.07
FSLR First Solar 0.01 NEW 2020 66.03 60.28
KALU Kaiser Aluminum 0.01 +7.00% 2381 83.62 75.34
NFLX Netflix 0.01 -79.00% 2907 114.30 443.79
HUBG Hub 0.01 +10.00% 4792 32.85 39.98
LCI Lannett Company 0.01 +8.00% 3726 40.07 64.05
GKSR G&K; Services 0.01 +5.00% 2687 63.09 0.00
LXP Lexington Realty Trust 0.01 +5.00% 28427 8.00 9.77
SYKE Sykes Enterprises, Incorporated 0.01 +4.00% 5223 30.65 23.26
EIG Employers Holdings 0.01 +6.00% 4306 27.18 24.29
GCO Genes 0.01 -2.00% 2965 56.72 72.60
NTES NetEase 0.01 NEW 1024 181.64 98.14
MGLN Magellan Health Services 0.01 3433 61.52 65.27
HA Hawaiian Holdings 0.01 -8.00% 6357 35.34 18.95
MU Micron Technology 0.01 +524.00% 9900 14.16 27.78
DAR Darling International 0.01 +4.00% 22110 10.53 14.51
TCBI Texas Capital Bancshares 0.01 +5.00% 6152 49.42 49.51
AHS AMN Healthcare Services 0.01 +5.00% 6401 31.11 21.00
PMC PharMerica Corporation 0.01 +4.00% 4087 34.89 26.28
AEIS Advanced Energy Industries 0.01 +12.00% 5508 28.33 25.20
BPFH Boston Private Financial Holdings 0.01 +5.00% 11228 11.38 12.24
DIN DineEquity 0.01 +6.00% 2251 84.88 104.27
DY Dycom Industries 0.01 4359 70.06 43.91
ESE ESCO Technologies 0.01 +5.00% 3466 36.10 38.71
NSIT Insight Enterprises 0.01 4979 25.13 26.58
KS KapStone Paper and Packaging 0.01 +6.00% 11505 22.57 31.46
KND Kindred Healthcare 0.01 +5.00% 11247 11.96 20.72
MTH Meritage Homes Corporation 0.01 +3.00% 4951 33.97 42.65
ONB Old National Ban 0.01 +13.00% 15371 13.57 13.83
SAFM Sanderson Farms 0.01 +4.00% 2648 77.74 78.54
SCSS Select Comfort 0.01 +2.00% 6798 21.37 32.63
AMED Amedisys 0.01 -11.00% 3799 39.31 27.88
AEL American Equity Investment Life Holding 0.01 +5.00% 10946 24.09 28.29
APOG Apogee Enterprises 0.01 +5.00% 3904 43.42 42.50
CMN Cantel Medical 0.01 +7.00% 4803 62.18 44.35
DEPO DepoMed 0.01 +6.00% 8118 18.06 24.18
SSP E.W. Scripps Company 0.01 +5.00% 7145 19.02 24.22
ENS EnerSys 0.01 +5.00% 5959 55.99 63.83
EVR Evercore Partners 0.01 +14.00% 5306 54.01 50.69
IOSP Innospec 0.01 NEW 3233 54.52 43.21
KFY Korn/Ferry International 0.01 +7.00% 6873 33.27 29.96
LFUS Littelfuse 0.01 +4.00% 2993 106.97 94.91
MDCO Medicines Company 0.01 +10.00% 9321 37.38 27.02
MEI Methode Electronics 0.01 +6.00% 5165 31.78 44.40
MKSI MKS Instruments 0.01 +4.00% 7148 35.95 34.42
NP Neenah Paper 0.01 +6.00% 2248 62.24 59.20
ASGN On Assignment 0.01 +7.00% 6377 44.94 37.29
PNNT PennantPark Investment 0.01 +70.00% 18988 6.16 9.54
PEI Pennsylvania R.E.I.T. 0.01 +4.00% 9287 21.87 21.82
PBY Pep Boys - Manny, Moe & Jack 0.01 +5.00% 7230 18.42 9.01
SWC Stillwater Mining Company 0.01 +5.00% 16240 8.53 13.10
UFPI Universal Forest Products 0.01 +6.00% 2703 68.19 51.44
VRTU Virtusa Corporation 0.01 +5.00% 3640 41.39 38.54
AAWW Atlas Air Worldwide Holdings 0.01 +4.00% 3306 41.51 45.29
AIRM Air Methods Corporation 0.01 +4.00% 4800 42.04 50.09
ATU Actuant Corporation 0.01 +6.00% 8012 24.01 24.35
BHE Benchmark Electronics 0.01 6782 20.63 23.00
BRC Brady Corporation 0.01 +3.00% 6314 23.01 25.99
BRS Bristow 0.01 +6.00% 4690 25.82 58.24
CBU Community Bank System 0.01 +12.00% 5836 39.88 34.61
CCMP Cabot Microelectronics Corporation 0.01 +2.00% 3230 43.73 49.96
Chemed Corp Com Stk 0.01 +4.00% 2266 149.64 0.00
CNSL Consolidated Communications Holdings 0.01 +12.00% 6779 21.04 20.83
CORE Core-Mark Holding Company 0.01 NEW 3094 81.74 58.67
CRUS Cirrus Logic 0.01 +5.00% 8550 29.58 33.06
CRZO Carrizo Oil & Gas 0.01 +20.00% 7281 29.56 46.90
DIOD Diodes Incorporated 0.01 +11.00% 5217 22.95 28.96
DORM Dorman Products 0.01 +5.00% 4145 47.39 46.45
DRH DiamondRock Hospitality Company 0.01 +5.00% 26944 9.64 13.95
EBS Emergent BioSolutions 0.01 +7.00% 4077 39.93 28.38
EE El Paso Electric Company 0.01 +5.00% 5426 38.43 35.78
EPAY Bottomline Technologies 0.01 +6.00% 5115 29.72 25.83
FFIN First Financial Bankshares 0.01 +8.00% 8855 30.23 26.83
GB Greatbatch 0.01 +3.00% 3363 52.40 53.68
GIII G-III Apparel 0.01 +10.00% 5379 44.27 101.98
GPI Group 1 Automotive 0.01 +10.00% 3022 75.69 77.31
IPCC Infinity Property and Casualty 0.01 +3.00% 1511 81.92 78.10
JBT John Bean Technologies Corporation 0.01 +4.00% 3911 49.88 33.19
JJSF J&J; Snack Foods 0.01 +4.00% 1982 116.77 97.41
LAD Lithia Motors 0.01 +8.00% 3180 106.60 88.12
LG Laclede 0.01 +5.00% 5819 59.42 49.38
MINI Mobile Mini 0.01 6010 31.12 40.16
MOG.A Moog 0.01 -9.00% 4473 60.45 0.00
MSTR MicroStrategy Incorporated 0.01 +8.00% 1252 179.38 162.10
MTSC MTS Systems Corporation 0.01 +5.00% 1991 63.51 70.51
NAVG Navigators 0.01 +6.00% 1470 86.00 75.00
NPO EnPro Industries 0.01 2948 43.82 66.00
NWBI Northwest Bancshares 0.01 +13.00% 13659 13.40 11.60
OMCL Omnicell 0.01 +3.00% 4756 31.12 31.66
OSIS OSI Systems 0.01 +4.00% 2462 88.52 72.25
OXM Oxford Industries 0.01 +5.00% 1959 63.87 52.02
PLXS Plexus 0.01 +4.00% 4485 34.79 39.16
ROG Rogers Corporation 0.01 2408 51.40 77.62
ROVI Rovi Corporation 0.01 NEW 11092 16.62 22.06
SCL Stepan Company 0.01 2450 49.42 37.88
SHLM A. Schulman 0.01 +5.00% 3932 30.79 41.11
SHOO Steven Madden 0.01 +6.00% 7559 30.25 36.28
SIGI Selective Insurance 0.01 +5.00% 7677 33.65 27.70
SJI South Jersey Industries 0.01 +7.00% 9269 23.51 52.59
SMCI Super Micro Computer 0.01 +7.00% 4912 24.38 37.36
SMTC Semtech Corporation 0.01 +2.00% 8711 19.00 27.13
SNCR Synchronoss Technologies 0.01 +13.00% 5330 35.34 41.93
TASR TASER International 0.01 +5.00% 7200 17.38 22.03
TXT Textron 0.01 +1623.00% 7120 41.97 42.62
TYPE Monotype Imaging Holdings 0.01 +5.00% 5356 23.61 31.77
UBSI United Bankshares 0.01 +6.00% 8688 37.01 36.44
UGI UGI Corporation 0.01 -26.00% 9001 33.81 31.93
WTFC Wintrust Financial Corporation 0.01 +7.00% 6491 48.50 46.92
ALGT Allegiant Travel Company 0.01 +2.00% 1762 167.94 190.33
AMSF Amerisafe 0.01 +5.00% 2563 50.92 39.88
CALM Cal-Maine Foods 0.01 +8.00% 4165 46.19 36.72
DMND Diamond Foods 0.01 +3.00% 3556 38.59 29.50
FCFS First Cash Financial Services 0.01 +4.00% 3732 37.49 46.90
FNB F.N.B. Corporation 0.01 +6.00% 23539 13.32 12.85
HMSY HMS Holdings 0.01 +2.00% 11544 12.35 16.67
MNRO Monro Muffler Brake 0.01 +6.00% 4293 66.12 62.59
MPWR Monolithic Power Systems 0.01 +4.00% 4881 63.67 52.78
NKTR Nektar Therapeutics 0.01 +6.00% 17912 16.82 12.82
PFS Provident Financial Services 0.01 +15.00% 7899 20.10 18.14
PLCE Children's Place Retail Stores 0.01 +3.00% 2727 55.25 57.66
QLGC QLogic Corporation 0.01 11252 12.20 14.59
Silver Standard Res 0.01 -15.00% 34958 7.15 0.00
SWKS Skyworks Solutions 0.01 -50.00% 2251 76.66 92.91
TNC Tennant Company 0.01 +2.00% 2395 56.18 63.86
TSRA Tessera Technologies 0.01 +8.00% 6439 30.09 39.62
TXRH Texas Roadhouse 0.01 +5.00% 8473 35.73 36.16
AAON AAON 0.01 +2.00% 5445 23.23 21.75
AIR AAR 0.01 +3.00% 4442 26.35 32.07
AIT Applied Industrial Technologies 0.01 +3.00% 5278 40.53 42.65
ALE ALLETE 0.01 +7.00% 6140 50.83 52.24
AWR American States Water Company 0.01 +3.00% 4929 42.03 38.80
CBM Cambrex Corporation 0.01 +6.00% 4232 47.04 33.91
CCC Calgon Carbon Corporation 0.01 +2.00% 6907 17.34 20.35
CNMD CONMED Corporation 0.01 3458 43.97 50.24
CUB Cubic Corporation 0.01 +5.00% 2931 47.27 50.71
EGOV NIC 0.01 +5.00% 8192 19.71 16.82
EGP EastGroup Properties 0.01 +4.00% 4316 55.49 58.23
ENSG Ensign 0.01 +118.00% 6404 22.69 43.09
EXPO Exponent 0.01 +5.00% 3455 49.84 86.04
FIX Comfort Systems USA 0.01 +4.00% 5006 28.49 18.93
FUL H.B. Fuller Company 0.01 +5.00% 6787 36.47 42.13
GBCI Glacier Ban 0.01 +6.00% 10212 26.48 24.79
HCSG Healthcare Services 0.01 +6.00% 9659 34.82 32.10
HOMB Home BancShares 0.01 +9.00% 8186 40.59 32.11
HW Headwaters Incorporated 0.01 +5.00% 9918 16.82 16.03
IART Integra LifeSciences Holdings 0.01 +9.00% 3872 67.76 58.76
ICUI ICU Medical, Incorporated 0.01 +9.00% 1929 112.97 87.07
INDB Independent Bank 0.01 +5.00% 3522 46.60 41.07
KAMN Kaman Corporation 0.01 +4.00% 3635 40.71 40.43
NBTB NBT Ban 0.01 +4.00% 5810 27.78 23.73
NPBC National Penn Bancshares 0.01 +6.00% 18831 12.36 10.54
NWN Northwest Natural Gas 0.01 +5.00% 3674 50.53 44.77
PNFP Pinnacle Financial Partners 0.01 +11.00% 4715 51.36 41.92
PSB PS Business Parks 0.01 +5.00% 2611 87.58 77.40
RGEN Repligen Corporation 0.01 +13.00% 4421 28.30 25.34
RMBS Rambus 0.01 NEW 15642 11.61 12.31
SNX SYNNEX Corporation 0.01 +8.00% 3877 89.87 73.25
STBA S&T; Ban 0.01 +30.00% 4672 30.81 28.75
STMP Stamps 0.01 +4.00% 2006 109.32 55.90
SWM Schweitzer-Mauduit International 0.01 +5.00% 4090 42.11 46.47
SXI Standex Int'l 0.01 +6.00% 1714 83.20 73.84
UMBF UMB Financial Corporation 0.01 +8.00% 5625 46.64 50.56
UNF UniFirst Corporation 0.01 2048 104.47 114.67
WABC WestAmerica Ban 0.01 +4.00% 3427 46.72 42.26
WDFC WD-40 Company 0.01 +3.00% 1795 98.95 81.90
WTS Watts Water Technologies 0.01 +4.00% 3776 49.52 52.83
ACOR Acorda Therapeutics 0.01 +6.00% 5792 42.74 35.18
ALOG Analogic Corporation 0.01 +5.00% 1667 82.32 87.93
AXE Anixter International 0.01 +9.00% 3805 60.47 75.63
AZZ AZZ Incorporated 0.01 +6.00% 3463 55.56 42.90
BABY Natus Medical 0.01 +6.00% 4432 47.97 35.22
BJRI BJ's Restaurants 0.01 2774 43.65 51.66
CYNO Cynosure 0.01 +8.00% 3050 44.55 29.75
MNTA Momenta Pharmaceuticals 0.01 +11.00% 8413 14.87 14.37
NTGR NetGear 0.01 -4.00% 4230 41.98 32.78
ABAX Abaxis 0.01 +5.00% 2867 55.84 62.02
EXLS ExlService Holdings 0.01 +9.00% 4423 45.01 34.47
LTC LTC Properties 0.01 +5.00% 4775 43.11 42.07
NEOG Neogen Corporation 0.01 +6.00% 5017 56.58 48.48
BCO Brink's Company 0.01 +5.00% 6562 28.91 26.68
IRBT iRobot Corporation 0.01 +2.00% 3902 35.52 33.56
KWR Quaker Chemical Corporation 0.01 +5.00% 1786 77.56 80.60
HTGC Hercules Technology Growth Capital 0.01 +132.00% 12155 12.18 13.99
AINV Apollo Investment 0.01 +30.00% 46902 5.22 7.73
BOFI BofI Holding 0.01 +346.00% 7693 20.99 87.64
COLB Columbia Banking System 0.01 +13.00% 7748 32.47 27.93
Gran Tierra Energy 0.01 100934 3.01 0.00
BKCC Blackrock Kelso Capital 0.01 +40.00% 24463 9.40 9.20
BGS B&G; Foods 0.01 +5.00% 7781 35.10 27.76
MASI Masimo Corporation 0.01 6074 41.42 30.39
MDAS MedAssets 0.01 +3.00% 7967 30.90 18.71
OKE ONEOK 0.01 +7815.00% 12269 24.69 46.35
SEM Select Medical Holdings Corporation 0.01 +14.00% 14086 11.94 13.15
Yamana Gold 0.01 55167 2.57 0.00
CATM Cardtronics 0.01 +5.00% 6027 33.71 35.46
SPR Spirit AeroSystems Holdings 0.01 -33.00% 3757 49.92 50.94
IRC Inland Real Estate Corporation 0.01 +8.00% 12150 10.63 10.25
Descartes Sys Grp 0.01 5476 27.76 0.00
CPT Camden Property Trust 0.01 2279 76.79 74.92
CTCT Constant Contact 0.01 +5.00% 4312 29.33 37.88
SCOR COMSCORE 0.01 4340 41.23 49.38
EXPR Express 0.01 -10.00% 9649 17.29 15.47
LOGM LogMeIn 0.01 +6.00% 3363 67.20 52.48
Cobalt Intl Energy 0.01 32924 5.41 0.00
Vitamin Shoppe 0.01 +3.00% 3909 32.69 0.00
AKR Acadia Realty Trust 0.01 +5.00% 9264 33.11 33.16
ROIC Retail Opportunity Investments 0.01 +6.00% 13353 17.93 17.05
EGHT 8x8 0.01 +7.00% 11984 11.45 7.29
SBRA Sabra Health Care REIT 0.01 +5.00% 8742 20.16 30.80
ABCB Ameris Ban 0.01 NEW 3457 33.85 25.60
Chesapeake Lodging Trust sh ben int 0.01 +5.00% 8007 25.20 0.00
COR CoreSite Realty 0.01 +21.00% 4113 56.59 46.36
EXAM Examworks 0.01 +19.00% 5350 26.65 38.54
FNGN Financial Engines 0.01 +4.00% 6912 33.67 43.42
GBDC Golub Capital BDC 0.01 +36.00% 16775 16.63 17.53
GOV Government Properties Income Trust 0.01 +6.00% 9548 15.92 22.14
Ligand Pharmaceuticals In 0.01 +6.00% 2434 108.35 0.00
MAIN Main Street Capital Corporation 0.01 +52.00% 11515 29.09 30.38
PKY Parkway Properties 0.01 10937 15.62 16.67
SFNC Simmons First National Corporation 0.01 +88.00% 3778 51.28 42.52
Lance 0.01 +6.00% 7032 34.25 0.00
VGK Vanguard European ETF 0.01 5348 49.93 53.41
TLH iShares Barclays 10-20 Yr Tresry Bd 0.01 2000 134.00 135.80
MDXG MiMedx 0.01 +9.00% 13308 9.40 9.74
B2gold 0.01 -52.00% 98791 1.40 0.00
Huntington Ingalls Inds 0.01 +2.00% 1431 127.18 0.00
Insperity 0.01 -13.00% 2494 48.00 0.00
American Assets Trust Inc reit 0.01 +11.00% 5295 38.36 0.00
Summit Hotel Properties 0.01 +6.00% 11641 11.90 0.00
Banner 0.01 +10.00% 2731 45.81 0.00
United Cmnty Bks Ga Cap Stk 0.01 +34.00% 7803 19.48 0.00
New Mountain Finance 0.01 +42.00% 16749 13.02 0.00
Pretium Res Inc Com Isin# Ca74 0.01 33144 6.97 0.00
Xylem 0.01 -46.00% 6460 36.53 0.00
Marriott Vacations Wrldwde Cp 0.01 +3.00% 3627 57.12 0.00
Bbcn Ban 0.01 +5.00% 10678 17.26 0.00
Groupon 0.01 -44.00% 64566 3.06 0.00
Michael Kors Holdings Ltd shs 0.01 +962.00% 3773 39.94 0.00
Us Silica Hldgs 0.01 +4.00% 7165 18.78 0.00
Pdc Energy 0.01 +5.00% 5380 53.26 0.00
Duke Energy 0.01 -91.00% 3143 71.28 0.00
Interface 0.01 +5.00% 8839 19.18 0.00
Matson 0.01 +5.00% 5847 42.57 0.00
D Tumi Holdings 0.01 NEW 7562 16.55 0.00
Wageworks 0.01 +13.00% 4823 45.47 0.00
Carlyle Group L P 0.01 +85.00% 20867 15.62 0.00
Tcp Capital 0.01 +36.00% 15143 13.93 0.00
Gentherm 0.01 +6.00% 4860 47.34 0.00
Five Below 0.01 NEW 7319 32.17 0.00
Sanmina 0.01 10523 20.58 0.00
Ruckus Wireless 0.01 NEW 11905 10.74 0.00
Boise Cascade 0.01 +3.00% 5211 25.56 0.00
News 0.01 -48.00% 14351 13.38 0.00
Blackberry 0.01 21600 12.82 0.00
Sterling Bancorp/de 0.01 +5.00% 16021 16.21 0.00
Hilton Worlwide Hldgs 0.01 11056 21.44 0.00
Antero Res 0.01 NEW 11298 21.85 0.00
Graham Hldgs 0.01 +52.00% 255 482.59 0.00
Popeyes Kitchen 0.01 +2.00% 3016 58.43 0.00
Talmer Ban 0.01 +15.00% 8431 18.03 0.00
Geopark Ltd Usd shs added 0.01 111623 2.70 0.00
Geo Group Inc/the reit 0.01 +4.00% 9900 28.94 0.00
Kite Rlty Group Tr 0.01 +5.00% 11184 25.98 0.00
Healthequity 0.01 +7.00% 4685 24.99 0.00
Pra 0.01 +5.00% 6471 34.72 0.00
Education Rlty Tr New ret 0.01 +20.00% 7437 37.81 0.00
Legacytexas Financial 0.01 +27.00% 5883 24.93 0.00
Amaya 0.01 9993 17.41 0.00
Aerojet Rocketdy 0.01 +8.00% 8617 15.61 0.00
Gannett Inc Com stock 0.01 +7.00% 15440 16.29 0.00
Caleres Inc Com stock 0.01 +5.00% 5867 26.83 0.00
Topbuild 0.01 +2.00% 5058 30.85 0.00
Essendant 0.01 +2.00% 5019 32.43 0.00
Colliers International Group sub vtg shs 0.01 -42.00% 5138 61.70 0.00
Viavi Solutions Inc equities 0.01 +4.00% 31149 6.09 0.00
Lumentum Hldgs 0.01 +6.00% 6333 22.09 0.00
Spx Flow 0.01 NEW 5516 27.80 0.00
Four Corners Ppty Tr 0.01 NEW 5166 24.22 0.00
DO Diamond Offshore Drilling 0.00 +2.00% 740 21.62 26.52
STC Stewart Information Services Corporation 0.00 +5.00% 2985 37.40 36.98
MBT Mobile TeleSystems OJSC 0.00 2473 6.07 8.82
BVN Compania de Minas Buenaventura SA 0.00 1191 4.20 10.28
TSM Taiwan Semiconductor Mfg 0.00 4375 22.86 23.50
CKH Seacor Holdings 0.00 -2.00% 2143 52.73 69.15
HIG Hartford Financial Services 0.00 +2.00% 1062 43.31 41.14
SAFT Safety Insurance 0.00 +17.00% 1884 56.43 58.05
MCO Moody's Corporation 0.00 -97.00% 395 101.27 95.46
CAT Caterpillar 0.00 -91.00% 1342 67.81 79.57
COST Costco Wholesale Corporation 0.00 -33.00% 154 162.34 148.30
CSX CSX Corporation 0.00 +2.00% 1347 25.98 33.62
MCD McDonald's Corporation 0.00 NEW 114 122.22 96.21
RSG Republic Services 0.00 -47.00% 425 44.71 40.26
CROX Crocs 0.00 9887 10.21 11.25
LLY Eli Lilly & Co. 0.00 NEW 221 85.97 68.81
VRTX Vertex Pharmaceuticals Incorporated 0.00 NEW 165 127.27 123.26
IILG Interval Leisure 0.00 +4.00% 5247 15.64 26.45
CECO Career Education 0.00 +22.00% 9127 3.69 5.50
BMY Bristol Myers Squibb 0.00 -45.00% 563 69.77 66.08
APA Apache Corporation 0.00 -88.00% 1145 44.54 60.29
XRAY DENTSPLY International 0.00 +45.00% 791 60.68 51.20
FTI FMC Technologies 0.00 -48.00% 1389 28.80 37.08
HSC Harsco Corporation 0.00 +5.00% 10751 7.88 15.76
KMB Kimberly-Clark Corporation 0.00 -99.00% 38 131.58 103.80
KSS Kohl's Corporation 0.00 +308.00% 1515 47.52 73.72
LL Lumber Liquidators Holdings 0.00 +5.00% 3635 17.39 32.88
NEM Newmont Mining Corporation 0.00 -41.00% 798 17.54 21.67
PAYX Paychex 0.00 -61.00% 423 52.01 48.92
MHP McGraw-Hill Companies 0.00 174 97.70 0.00
Uti Worldwide 0.00 +6.00% 12386 7.06 0.00
BKE Buckle 0.00 +5.00% 3779 30.62 48.55
JCI Johnson Controls 0.00 -82.00% 398 40.20 48.46
BGG Briggs & Stratton Corporation 0.00 +4.00% 5936 17.23 19.47
TTI TETRA Technologies 0.00 +3.00% 10769 7.50 5.30
AFFX Affymetrix 0.00 +9.00% 10733 10.03 12.24
WDC Western Digital 0.00 -44.00% 1823 60.25 97.30
WGO Winnebago Industries 0.00 +4.00% 3622 20.06 22.90
RGS Regis Corporation 0.00 -9.00% 5142 14.13 15.26
TUES Tuesday Morning Corporation 0.00 +4.00% 5949 6.56 17.02
CINF Cincinnati Financial Corporation 0.00 +2.00% 240 58.33 52.08
RT Ruby Tuesday 0.00 +6.00% 8314 5.50 6.21
TDW Tidewater 0.00 +5.00% 6304 7.04 23.70
IVC Invacare Corporation 0.00 +7.00% 4012 17.44 18.87
ETH Ethan Allen Interiors 0.00 +6.00% 3509 27.99 26.57
ODP Office Depot 0.00 NEW 13714 5.63 9.28
MW Men's Wearhouse 0.00 +10.00% 6490 14.72 48.01
NFX Newfield Exploration 0.00 -22.00% 514 33.07 31.37
ADTN ADTRAN 0.00 -2.00% 6652 17.19 20.16
MRCY Mercury Computer Systems 0.00 +6.00% 4431 18.21 15.64
UTEK Ultratech 0.00 +3.00% 3548 19.72 17.37
CBR CIBER 0.00 +5.00% 9596 3.50 3.88
ELY Callaway Golf Company 0.00 +21.00% 12070 9.47 8.55
AGCO AGCO Corporation 0.00 NEW 900 45.56 47.82
UEIC Universal Electronics 0.00 -2.00% 1946 51.18 55.63
PH Parker-Hannifin Corporation 0.00 -98.00% 555 97.30 116.44
XRX Xerox Corporation 0.00 -41.00% 538 11.15 12.92
GPS Gap 0.00 -99.00% 575 24.35 41.01
CA CA 0.00 -14.00% 3559 28.66 31.38
QCOM QUALCOMM 0.00 +197.00% 1188 49.66 71.27
WMB Williams Companies 0.00 NEW 344 26.16 46.41
FCX Freeport-McMoRan Copper & Gold 0.00 -34.00% 676 7.40 18.56
CTAS Cintas Corporation 0.00 +2.00% 362 91.16 82.26
ECPG Encore Capital 0.00 3155 29.00 39.94
MCRI Monarch Casino & Resort 0.00 +15.00% 1436 22.49 17.71
BGFV Big 5 Sporting Goods Corporation 0.00 +9.00% 2478 9.77 12.65
AAP Advance Auto Parts 0.00 +792.00% 705 150.91 147.03
SGMS Scientific Games 0.00 +6.00% 6713 9.02 13.79
CMLS Cumulus Media 0.00 16749 0.36 2.96
EHTH eHealth 0.00 2237 10.22 9.17
STRA Strayer Education 0.00 +6.00% 1480 60.00 59.36
AVB AvalonBay Communities 0.00 -97.00% 252 182.54 167.28
VNO Vornado Realty Trust 0.00 -96.00% 1133 99.74 104.45
Solar Cap 0.00 +127.00% 6577 16.42 0.00
PPL PPL Corporation 0.00 +2.00% 494 34.41 31.37
CHK Chesapeake Energy Corporation 0.00 +2.00% 2931 4.44 14.13
AAN.A Aaron's 0.00 NEW 4569 22.48 0.00
WRLD World Acceptance 0.00 +6.00% 1138 36.64 82.60
MWW Monster Worldwide 0.00 +5.00% 12253 5.71 6.47
RECN Resources Connection 0.00 +3.00% 4986 16.46 17.00
ACAT Arctic Cat 0.00 +6.00% 1744 16.20 37.55
MCF Contango Oil & Gas Company 0.00 +16.00% 2344 6.31 21.86
NPK National Presto Industries 0.00 +6.00% 651 82.64 56.92
GLAD Gladstone Capital Corporation 0.00 1554 7.08 8.69
UTI Universal Technical Institute 0.00 +3.00% 2830 4.75 9.61
NILE Blue Nile 0.00 +2.00% 1548 37.36 28.98
LSTR Landstar System 0.00 NEW 399 57.14 67.86
TTEC TeleTech Holdings 0.00 2209 28.01 23.23
ITG Investment Technology 0.00 +3.00% 4508 17.01 23.52
CDI CDI 0.00 +7.00% 1956 6.88 14.20
PICO PICO Holdings 0.00 NEW 3392 10.32 17.17
Amdocs Ltd ord 0.00 -33.00% 588 53.88 0.00
APH Amphenol Corporation 0.00 NEW 49 61.22 57.35
CENT Central Garden & Pet 0.00 NEW 1327 13.18 9.26
KOPN Kopin Corporation 0.00 +11.00% 8386 2.73 3.85
TWI Titan International 0.00 -15.00% 5852 3.91 10.15
GFF Griffon Corporation 0.00 -2.00% 5106 17.92 16.02
SSI Stage Stores 0.00 +4.00% 4298 9.08 22.13
BKS Barnes & Noble 0.00 +43.00% 8314 8.74 22.97
ILMN Illumina 0.00 NEW 42 190.48 191.44
NTRI NutriSystem 0.00 +3.00% 3916 21.64 18.95
EV Eaton Vance 0.00 -93.00% 1102 32.67 41.74
AVD American Vanguard 0.00 +7.00% 3444 14.06 10.04
BRKS Brooks Automation 0.00 +4.00% 9080 10.67 11.50
CF CF Industries Holdings 0.00 -97.00% 761 40.74 292.79
CBB Cincinnati Bell 0.00 +5.00% 28169 3.58 3.46
CODI Compass Diversified Holdings 0.00 +244.00% 6479 15.90 16.27
CTS CTS Corporation 0.00 +4.00% 4381 17.50 17.26
GIFI Gulf Island Fabrication 0.00 +5.00% 1797 10.48 14.16
HHS Harte-Hanks 0.00 +16.00% 6330 3.19 7.43
IWM iShares Russell 2000 Index 0.00 +3.00% 225 111.11 119.90
KELYA Kelly Services 0.00 +4.00% 3988 16.19 16.91
KLIC Kulicke and Soffa Industries 0.00 -2.00% 9489 11.63 15.85
LNN Lindsay Corporation 0.00 1515 72.82 78.11
NR Newpark Resources 0.00 +4.00% 11294 5.24 9.28
NEWP Newport Corporation 0.00 +2.00% 5178 15.85 19.01
ORN Orion Marine 0.00 +6.00% 3661 4.04 8.95
RTEC Rudolph Technologies 0.00 +3.00% 4189 14.13 12.34
SAIA Saia 0.00 +5.00% 3350 22.09 45.03
Seagate Technology Com Stk 0.00 80 37.50 0.00
SAH Sonic Automotive 0.00 +2.00% 4310 22.78 23.25
TICC TICC Capital 0.00 +119.00% 11858 6.07 7.42
TESO Tesco Corporation 0.00 +13.00% 5236 7.19 11.12
AVAV AeroVironment 0.00 +8.00% 2775 29.57 25.59
AGYS Agilysys 0.00 +2.00% 2032 9.93 9.12
ANDE Andersons 0.00 +2.00% 3499 31.53 39.30
ANGO AngioDynamics 0.00 +8.00% 3554 12.11 17.60
BRKL Brookline Ban 0.00 +5.00% 9419 11.57 9.57
CLMS Calamos Asset Management 0.00 +4.00% 2314 9.88 12.54
CSH Cash America International 0.00 3411 29.98 23.58
CENX Century Aluminum Company 0.00 +2.00% 6651 4.45 15.15
CIR CIRCOR International 0.00 2212 41.97 53.06
COHU Cohu 0.00 3331 12.12 11.03
CCRN Cross Country Healthcare 0.00 +12.00% 4372 16.31 10.99
ESIO Electro Scientific Industries 0.00 +14.00% 3708 5.08 6.37
PERY Perry Ellis International 0.00 +3.00% 1588 18.64 22.23
EXAR Exar Corporation 0.00 +5.00% 6498 6.21 10.65
EZPW EZ 0.00 +13.00% 6957 5.03 10.34
ROCK Gibraltar Industries 0.00 +6.00% 3958 25.49 13.71
HVT Haverty Furniture Companies 0.00 +2.00% 2698 21.45 23.53
IM Ingram Micro 0.00 NEW 1444 30.70 23.43
IRDM Iridium Communications 0.00 +7.00% 10833 8.45 9.57
EZU iShares MSCI EMU Index 0.00 +14.00% 1869 34.78 37.39
KIRK Kirkland's 0.00 +11.00% 2112 14.65 23.64
MANT ManTech International Corporation 0.00 +8.00% 3269 30.04 32.09
HZO MarineMax 0.00 +6.00% 3429 18.44 25.59
MED Medifast 0.00 -13.00% 1246 30.24 30.70
MYE Myers Industries 0.00 -3.00% 2993 13.48 18.73
PRFT Perficient 0.00 +3.00% 4740 17.03 19.45
REXX Rex Energy Corporation 0.00 +2.00% 6508 1.03 4.01
HOT Starwood Hotels & Resorts Worldwide 0.00 NEW 676 69.53 79.90
AFAM Almost Family 0.00 +10.00% 1107 37.67 37.31
AMRI Albany Molecular Research 0.00 +10.00% 3622 19.69 17.89
ATNI Atlantic Tele-Network 0.00 +11.00% 1444 78.29 64.40
BBG Bill Barrett Corporation 0.00 +4.00% 6706 4.01 8.46
BBOX Black Box Corporation 0.00 +7.00% 2065 9.77 21.90
CDR Cedar Shopping Centers 0.00 +5.00% 10045 7.10 7.15
CFNL Cardinal Financial Corporation 0.00 +4.00% 4324 22.71 19.05
CGI Celadon 0.00 +7.00% 3739 9.72 24.96
CKP Checkpoint Systems 0.00 +6.00% 5659 6.18 10.80
CMTL Comtech Telecomm 0.00 +5.00% 2167 19.86 30.97
CRR CARBO Ceramics 0.00 +3.00% 2625 17.43 34.03
DAKT Daktronics 0.00 5192 8.81 9.99
DCOM Dime Community Bancshares 0.00 +7.00% 4105 17.37 15.18
DGII Digi International 0.00 +3.00% 3396 11.49 10.06
DGX Quest Diagnostics Incorporated 0.00 +2.00% 335 71.64 70.85
EPIQ EPIQ Systems 0.00 +6.00% 4330 13.05 16.96
FARO FARO Technologies 0.00 +6.00% 2335 29.38 53.54
FOR Forestar 0.00 +5.00% 4510 11.04 15.09
FRED Fred's 0.00 +5.00% 4701 16.31 17.91
GME GameStop 0.00 -43.00% 3428 28.02 40.53
HGR Hanger Orthopedic 0.00 +5.00% 4737 16.47 25.00
HIBB Hibbett Sports 0.00 3058 30.36 51.11
HLIT Harmonic 0.00 +3.00% 11687 4.03 7.42
HLX Helix Energy Solutions 0.00 NEW 13248 5.28 13.51
HOS Hornbeck Offshore Services 0.00 +5.00% 4282 10.05 18.69
HSII Heidrick & Struggles International 0.00 +11.00% 2319 27.26 23.37
HWAY Healthways 0.00 -6.00% 4209 12.78 21.44
ICON Iconix Brand 0.00 +6.00% 6495 6.84 33.18
IPHS Innophos Holdings 0.00 -3.00% 2583 29.17 54.42
KOP Koppers Holdings 0.00 +5.00% 2758 18.05 18.32
LDR Landauer 0.00 +5.00% 1285 32.46 33.34
LPSN LivePerson 0.00 6615 6.71 10.99
LXU LSB Industries 0.00 +5.00% 2633 7.15 38.84
MET MetLife 0.00 -99.00% 2329 48.09 50.75
MHO M/I Homes 0.00 +7.00% 3308 21.96 21.51
MVC MVC Capital 0.00 1581 7.59 9.75
NOG Northern Oil & Gas 0.00 -7.00% 7014 3.84 7.09
PJC Piper Jaffray Companies 0.00 2039 40.24 52.39
PKE Park Electrochemical 0.00 +5.00% 2719 14.84 20.76
RRGB Red Robin Gourmet Burgers 0.00 +4.00% 1870 61.87 78.76
SBSI Southside Bancshares 0.00 +7.00% 3167 24.21 29.45
SCSC ScanSource 0.00 3593 32.20 36.82
SGY Stone Energy Corporation 0.00 +6.00% 7664 4.21 15.70
SMRT Stein Mart 0.00 +6.00% 3924 6.86 12.42
SPW SPX Corporation 0.00 NEW 5477 9.33 84.59
SUP Superior Industries International 0.00 +5.00% 3105 18.63 17.74
TG Tredegar Corporation 0.00 3334 13.72 19.31
TTMI TTM Technologies 0.00 +8.00% 8649 6.53 8.75
UVE Universal Insurance Holdings 0.00 +10.00% 4348 23.21 24.27
WPP Wausau Paper 0.00 -14.00% 5580 10.13 8.75
AKS AK Steel Holding Corporation 0.00 +5.00% 23872 2.25 3.95
APEI American Public Education 0.00 2183 18.48 30.32
BGC General Cable Corporation 0.00 +5.00% 6562 13.53 14.92
BKMU Bank Mutual Corporation 0.00 +2.00% 5677 7.82 7.15
CELG Celgene Corporation 0.00 -93.00% 663 119.16 118.26
CMO Capstead Mortgage Corporation 0.00 +5.00% 12862 8.79 11.63
CPLA Capella Education Company 0.00 +5.00% 1457 46.17 64.87
CPSI Computer Programs & Systems 0.00 +6.00% 1410 49.62 52.35
CVGW Calavo Growers 0.00 1983 48.85 47.34
FINL Finish Line 0.00 +3.00% 6022 18.10 24.26
GHL Greenhill & Co 0.00 +4.00% 3661 28.67 39.56
GLT P.H. Glatfelter Company 0.00 +7.00% 5827 18.47 24.61
HAYN Haynes International 0.00 +4.00% 1671 37.04 40.69
MRTN Marten Transport 0.00 +5.00% 3205 17.63 21.98
PAN AMERICAN SILVER CORP CAN 0.00 5139 8.95 0.00
RJET Republic Airways Holdings 0.00 +6.00% 6832 3.94 12.89
TMP Tompkins Financial Corporation 0.00 +5.00% 1640 55.78 52.09
UHT Universal Health Realty Income Trust 0.00 -2.00% 1645 49.88 50.23
VDSI VASCO Data Security International 0.00 +6.00% 3985 16.88 21.85
ACET Aceto Corporation 0.00 +13.00% 3959 26.84 21.17
ADC Agree Realty Corporation 0.00 +15.00% 2600 34.14 31.80
ASEI American Science & Engineering 0.00 +5.00% 962 41.96 48.85
ASTE Astec Industries 0.00 +5.00% 2530 40.94 42.40
BAS Basic Energy Services 0.00 +17.00% 5262 2.56 6.80
BFS Saul Centers 0.00 +7.00% 1536 51.66 54.41
BMI Badger Meter 0.00 +6.00% 1948 58.70 56.21
BOBE Bob Evans Farms 0.00 2801 38.90 46.20
CEVA CEVA 0.00 +2.00% 2744 23.53 20.60
CHCO City Holding Company 0.00 +6.00% 2053 45.87 45.02
CRVL CorVel Corporation 0.00 +23.00% 1374 44.07 34.76
CRY CryoLife 0.00 +3.00% 3400 10.68 10.56
DSPG DSP 0.00 2905 9.26 11.37
DXPE DXP Enterprises 0.00 +5.00% 1701 22.94 45.00
FCF First Commonwealth Financial 0.00 +4.00% 11940 9.01 8.59
FORR Forrester Research 0.00 -4.00% 1333 28.25 37.14
GNCMA General Communication 0.00 +5.00% 3986 19.91 13.23
GTLS Chart Industries 0.00 +5.00% 4099 18.05 33.81
IPAR Inter Parfums 0.00 +3.00% 2290 24.09 27.28
LHCG LHC 0.00 +8.00% 1737 44.93 32.44
LMNX Luminex Corporation 0.00 +6.00% 5144 21.44 15.97
LQDT Liquidity Services 0.00 +8.00% 3280 6.56 9.45
MCS Marcus Corporation 0.00 +10.00% 2536 19.10 18.96
MMSI Merit Medical Systems 0.00 +4.00% 5933 18.59 19.04
MOV Movado 0.00 2200 25.69 23.74
MTRX Matrix Service Company 0.00 +5.00% 3562 20.39 17.50
NCI Navigant Consulting 0.00 +2.00% 6386 16.01 12.96
POWL Powell Industries 0.00 +2.00% 1180 26.23 32.23
QSII Quality Systems 0.00 +4.00% 5964 16.02 15.91
RSTI Rofin-Sinar Technologies 0.00 +6.00% 3807 26.86 23.57
TRST TrustCo Bank Corp NY 0.00 +4.00% 12765 6.11 6.62
UBA Urstadt Biddle Properties 0.00 3560 19.27 22.00
VASC Vascular Solutions 0.00 +17.00% 2328 34.10 29.24
VECO Veeco Instruments 0.00 +7.00% 5495 20.57 31.01
VICR Vicor Corporation 0.00 +3.00% 2213 9.12 14.19
VMW VMware 0.00 NEW 491 57.03 81.59
VVI Viad 0.00 +4.00% 2703 28.37 26.73
WIBC Wilshire Ban 0.00 +6.00% 9495 11.62 9.70
WIRE Encore Wire Corporation 0.00 +17.00% 2774 36.86 33.54
XXIA Ixia 0.00 +7.00% 8169 12.35 12.14
ZEUS Olympic Steel 0.00 +2.00% 1226 12.07 14.00
ZUMZ Zumiez 0.00 2684 15.04 38.49
DTSI DTS 0.00 +4.00% 2317 22.65 32.35
FTK Flotek Industries 0.00 +13.00% 7198 11.40 14.86
LDL Lydall 0.00 +5.00% 2287 35.29 29.80
SCCO Southern Copper Corporation 0.00 -97.00% 467 25.70 28.06
PRSC Providence Service Corporation 0.00 +8.00% 1692 46.90 43.67
SRDX SurModics 0.00 +7.00% 1737 20.14 25.16
USPH U.S. Physical Therapy 0.00 NEW 1667 54.08 45.40
REX Rex American Resources 0.00 +24.00% 773 53.91 59.35
SMP Standard Motor Products 0.00 2646 38.13 40.70
GTY Getty Realty 0.00 +4.00% 3499 17.30 17.12
PETS PetMed Express 0.00 +2.00% 2703 16.92 15.49
RUTH Ruth's Hospitality 0.00 +5.00% 4698 16.04 15.12
VIVO Meridian Bioscience 0.00 +4.00% 5617 20.60 19.70
BELFB Bel Fuse 0.00 -13.00% 1187 17.01 18.93
DEL Deltic Timber Corporation 0.00 1468 58.66 64.16
CAMP CalAmp 0.00 +5.00% 4906 20.02 18.83
NANO Nanometrics Incorporated 0.00 +4.00% 3246 15.33 17.26
ANIK Anika Therapeutics 0.00 +3.00% 1964 38.36 39.32
CENTA Central Garden & Pet 0.00 -20.00% 4385 13.50 9.88
CLW Clearwater Paper 0.00 2386 45.66 60.19
PLUS ePlus 0.00 NEW 783 92.78 83.32
HWKN Hawkins 0.00 +6.00% 1274 35.90 37.43
IPI Intrepid Potash 0.00 +5.00% 7565 3.02 11.98
MYRG MYR 0.00 +3.00% 2767 20.42 25.98
PGTI PGT 0.00 +6.00% 6530 11.33 10.76
NX Quanex Building Products Corporation 0.00 +3.00% 4553 20.98 18.74
SENEA Seneca Foods Corporation 0.00 -3.00% 807 28.33 27.32
UNT Unit Corporation 0.00 +13.00% 6766 12.13 26.14
ECOL US Ecology 0.00 +5.00% 2917 36.44 49.93
Nabors Industries Ltd shs 0.00 NEW 3400 8.53 0.00
Cloud Peak Energy 0.00 +3.00% 8211 2.13 0.00
VRTS Virtus Investment Partners 0.00 +2.00% 908 117.04 130.87
GPRE Green Plains Renewable Energy 0.00 +8.00% 4781 22.79 27.88
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.00 -19.00% 153 111.11 120.16
RRTS Roadrunner Transportation Services Hold. 0.00 +4.00% 4058 9.28 25.21
Advantage Oil & Gas 0.00 10781 7.05 0.00
DG Dollar General 0.00 -95.00% 1555 72.03 71.52
QNST QuinStreet 0.00 +11.00% 4773 4.23 6.35
EBIX Ebix 0.00 3535 32.72 24.99
SPPI Spectrum Pharmaceuticals 0.00 +3.00% 7954 6.09 6.09
CSWC Capital Southwest Corporation 0.00 +366.00% 4852 13.81 48.44
GLF GulfMark Offshore 0.00 +10.00% 3455 4.67 14.69
GDOT Green Dot Corporation 0.00 +23.00% 6315 16.40 15.88
MPAA Motorcar Parts of America 0.00 NEW 2458 33.94 25.20
ORIT Oritani Financial 0.00 +4.00% 5032 16.58 14.30
Fabrinet shs 0.00 +7.00% 4082 23.73 0.00
HSTM HealthStream 0.00 +7.00% 3271 21.80 25.50
KRA Kraton Performance Polymers 0.00 +2.00% 4097 16.75 19.07
BH Biglari Holdings 0.00 -2.00% 141 323.81 416.54
ECHO Echo Global Logistics 0.00 +13.00% 3447 20.30 27.78
Unifi 0.00 +9.00% 2007 28.15 0.00
GAIN Gladstone Investment Corporation 0.00 2069 7.73 7.34
SFE Safeguard Scientifics 0.00 +155.00% 4111 14.59 18.16
TCRD THL Credit 0.00 2411 10.78 12.58
TCAP Triangle Capital Corporation 0.00 +111.00% 5852 19.14 23.41
JNK SPDR Barclays Capital High Yield B 0.00 +272.00% 652 33.74 39.12
Mitel Networks 0.00 -68.00% 7743 10.72 0.00
HBM HudBay Minerals 0.00 6470 5.26 7.20
WD Walker & Dunlop 0.00 +7.00% 3611 28.69 16.38
VET Vermilion Energy 0.00 1065 37.56 42.34
FTFL FutureFuel 0.00 +8.00% 3050 13.67 0.00
shares First Bancorp P R 0.00 +17.00% 15584 3.28 0.00
Pengrowth Energy 0.00 -50.00% 84763 1.01 0.00
Intl Fcstone 0.00 NEW 2068 33.18 0.00
Materion Corporation 0.00 +3.00% 2684 28.07 0.00
USD.001 Central Pacific Financial 0.00 +4.00% 4204 22.08 0.00
Synergy Res 0.00 +15.00% 13378 8.55 0.00
Medley Capital Corporation 0.00 +115.00% 11326 7.50 0.00
Solar Senior Capital 0.00 +2.00% 836 14.35 0.00
Mosaic 0.00 NEW 728 27.47 0.00
Interactive Intelligence 0.00 +4.00% 2330 31.18 0.00
Xo 0.00 +4.00% 3172 16.12 0.00
Hollyfrontier 0.00 NEW 1803 39.93 0.00
Sagent Pharmaceuticals 0.00 +11.00% 3213 15.91 0.00
Pennantpark Floating Rate Capi 0.00 +2.00% 3139 11.15 0.00
Gsv Cap 0.00 1611 9.31 0.00
Firsthand Tech Value 0.00 604 8.28 0.00
Francescas Hldgs 0.00 +2.00% 5591 17.32 0.00
Tangoe 0.00 +5.00% 5028 8.30 0.00
Suncoke Energy 0.00 +3.00% 8589 3.45 0.00
Fidus Invt 0.00 +2.00% 1201 13.32 0.00
Aegion 0.00 4865 19.36 0.00
Voxx International Corporation 0.00 +9.00% 2679 5.02 0.00
Lumos Networks 0.00 +14.00% 3083 11.34 0.00
Hanmi Financial 0.00 +4.00% 4293 23.82 0.00
United Fire & Casualty 0.00 +7.00% 2828 38.53 0.00
Bonanza Creek Energy 0.00 +11.00% 5477 5.16 0.00
Wmi Holdings 0.00 2586 3.35 0.00
Ensco Plc Shs Class A 0.00 -85.00% 259 15.44 0.00
Blucora 0.00 +5.00% 5502 9.78 0.00
Supernus Pharmaceuticals 0.00 +27.00% 4596 13.47 0.00
Pioneer Energy Services 0.00 +2.00% 8657 2.18 0.00
Adt 0.00 181 33.15 0.00
Geospace Technologies 0.00 +7.00% 1765 13.72 0.00
Whitehorse Finance 0.00 +2.00% 578 12.11 0.00
Stellus Capital Investment 0.00 976 9.22 0.00
United Ins Hldgs 0.00 +12.00% 2398 16.84 0.00
Northfield Bancorp Inc/nj 0.00 +2.00% 6115 15.84 0.00
REPCOM cla 0.00 NEW 69 57.97 0.00
L Brands 0.00 +70.00% 270 96.30 0.00
Enanta Pharmaceuticals 0.00 +18.00% 1758 32.90 0.00
Artisan Partners 0.00 NEW 2200 35.91 0.00
Era 0.00 +6.00% 2586 10.93 0.00
Zoetis Inc Cl A 0.00 -83.00% 1056 48.30 0.00
Ofg Ban 0.00 +3.00% 5888 7.31 0.00
Garrison Capital 0.00 +5.00% 1362 12.48 0.00
Metropcs Communications 0.00 NEW 1292 39.22 0.00
Hci 0.00 +6.00% 1213 34.37 0.00
Fossil 0.00 +4195.00% 3050 36.56 0.00
Vanguard Charlotte Fds intl bd idx etf 0.00 -44.00% 158 50.63 0.00
Outerwall 0.00 2319 36.54 0.00
Mallinckrodt Pub 0.00 NEW 1057 74.74 0.00
First Nbc Bank Holding 0.00 +5.00% 2124 37.37 0.00
Biosante Pharmaceuticals 0.00 -3.00% 1018 44.91 0.00
Capitala Finance 0.00 +6.00% 1106 11.75 0.00
Ftd Cos 0.00 +4.00% 2462 26.23 0.00
Sizmek 0.00 -4.00% 2661 3.54 0.00
Tpg Specialty Lnding Inc equity 0.00 NEW 3946 16.22 0.00
Inogen 0.00 +57.00% 1925 39.83 0.00
Installed Bldg Prods 0.00 NEW 2231 24.73 0.00
Arcbest 0.00 +7.00% 3275 21.36 0.00
Rayonier Advanced Matls 0.00 +6.00% 5755 9.82 0.00
Spartannash 0.00 +5.00% 5045 21.60 0.00
Timkensteel 0.00 +6.00% 5100 8.44 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 NEW 2430 29.90 0.00
Caretrust Reit 0.00 +10.00% 6463 11.03 0.00
Spok Holdings 0.00 2819 18.14 0.00
Veritiv Corp - When Issued 0.00 +7.00% 1095 35.63 0.00
Actua Corporation 0.00 +114.00% 6365 11.47 0.00
Enova Intl 0.00 +6.00% 3588 6.75 0.00
Tree 0.00 +17.00% 955 88.73 0.00
Mylan Nv 0.00 NEW 294 54.42 0.00
Goldmansachsbdcinc shs 0.00 NEW 2880 19.10 0.00
Engility Hldgs 0.00 +3.00% 2317 32.52 0.00
Dhi 0.00 +16.00% 5654 9.28 0.00
Baxalta Incorporated 0.00 -89.00% 2838 38.98 0.00
Barnes & Noble Ed 0.00 +43.00% 5240 10.01 0.00
Msg Network Inc cl a 0.00 NEW 2059 20.94 0.00
Pjt Partners 0.00 NEW 306 29.41 0.00
Archrock 0.00 NEW 9321 7.51 0.00
Ferroglobe Plc shs 0.00 NEW 8711 10.81 0.00
Exterran 0.00 NEW 4718 15.97 0.00

Past 13F-HR SEC Filings for PineBridge Investments