PineBridge Investments
Latest statistics and disclosures from PineBridge Investments's latest quarterly 13F-HR filing:
- Top 5 stock holdings are VWO, DXJ, EWH, AAPL, PFE. These five stock positions account for 15.36% of PineBridge Investments's total stock portfolio.
- Added to shares of DXJ (+$86.36M), CTL (+$32.00M), EEM (+$22.05M), PH (+$21.75M), SLB (+$20.02M), AAPL (+$14.36M), ABT (+$13.85M), CL (+$13.55M), BEAV (+$12.88M), HNZ (+$12.71M).
- Started new stock positions in CCL, CINF, SEIC, XCO, H, EEM, FLIR, Tower Group International, Wi-lan, DV, CHS, ALC, SFD, ALL, OI, BBY, AGI, EWJ, GM, BEAV, FHN, ED, PTEN, VRSN, HCC, NEM, LXK, GDI, TSM, SVN, IGT, MBFI, PBR.A, WMS, NTSP, NBL, TWI, RSG, LUV, PPL, TE, SHS, LNT, FFCH, CREE, MYGN, BTU, WFSL, DXJ, MUSA, FLR, MTB, VET, DORM, EIX, DFS, AAWW, MMC, SWK, TMO, DUF.
- Reduced shares in these stocks: GLD (-$155.95M), DHR (-$29.72M), RF (-$29.14M), F (-$26.95M), V (-$24.64M), FLS (-$21.51M), HON (-$21.27M), COP (-$18.51M), RBN (-$17.13M), BMY (-$16.49M).
- Sold out of its positions in Advantage Oil & Gas, APD, Alexander & Baldwin, AFG, AGP, ADI, AIZ, Aurizon Mines, AVT,
- As of March 31, 2013, PineBridge Investments has $3.36B in assets under management (AUM). Assets under management grew from a total value of $3.17B to $3.36B.
- Independent of market fluctuations, PineBridge Investments was a net seller by $22.64M worth of stocks in the most recent quarter.
PineBridge Investments portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| VWO | Vanguard Emerging Markets ETF | 6.00 | 4696110 | 42.89 | 44.02 | |
| DXJ | WisdomTree Japan Total Dividend Fd | 2.57 | NEW | 2000000 | 43.18 | 52.13 |
| EWH | iShares MSCI Hong Kong Index Fund | 2.30 | 3887000 | 19.84 | 20.80 | |
| AAPL | Apple | 2.28 | +23.00% | 173054 | 442.63 | 433.26 |
| PFE | Pfizer | 2.21 | +19.00% | 2574520 | 28.86 | 28.96 |
| XOM | Exxon Mobil Corporation | 2.13 | +9.00% | 794370 | 90.11 | 91.76 |
| EWS | iShares MSCI Singapore Index Fund | 1.56 | 3750000 | 13.96 | 14.41 | |
| EWY | iShares MSCI South Korea Index Fund | 1.37 | 772500 | 59.43 | 58.17 | |
| CTL | CenturyLink | 1.24 | +334.00% | 1182826 | 35.13 | 37.67 |
| QCOM | QUALCOMM | 1.24 | +32.00% | 620869 | 66.95 | 66.61 |
| T | AT&T; | 1.21 | -10.00% | 1104195 | 36.69 | 37.44 |
| EWT | iShares MSCI Taiwan Index | 1.18 | 2975000 | 13.34 | 14.17 | |
| MSFT | Microsoft Corporation | 1.07 | -11.00% | 1253730 | 28.61 | 34.87 |
| WFC | Wells Fargo & Company | 1.07 | +17.00% | 970032 | 36.99 | 39.88 |
| Citi | 1.06 | 804469 | 44.24 | 0.00 | ||
| EMC | EMC Corporation | 1.05 | +19.00% | 1481268 | 23.89 | 24.24 |
| IBM | International Business Machines | 1.02 | -11.00% | 160203 | 213.30 | 208.44 |
| PWR | Quanta Services | 0.94 | +20.00% | 1099061 | 28.58 | 30.20 |
| PM | Philip Morris International | 0.90 | 325372 | 92.71 | 95.68 | |
| JPM | JPMorgan Chase & Co. | 0.89 | -16.00% | 630091 | 47.46 | 52.30 |
| CAG | ConAgra Foods | 0.87 | +50.00% | 818357 | 35.81 | 35.92 |
| CMCSA | Comcast Corporation | 0.84 | 669134 | 42.01 | 42.64 | |
| PEP | Pepsi | 0.84 | +3.00% | 356697 | 79.11 | 83.80 |
| DIS | Walt Disney Company | 0.82 | -27.00% | 485567 | 56.80 | 66.58 |
| CCK | Crown Holdings | 0.78 | +33.00% | 631807 | 41.61 | 44.04 |
| SPY | SPDR S&P; 500 ETF | 0.77 | 164412 | 156.55 | 166.94 | |
| CVS | CVS Caremark Corporation | 0.77 | 472758 | 54.99 | 59.44 | |
| Suncor Energy | 0.77 | +34.00% | 849158 | 30.44 | 0.00 | |
| HD | Home Depot | 0.76 | 363342 | 69.78 | 76.86 | |
| VLO | Valero Energy Corporation | 0.74 | 545226 | 45.49 | 41.20 | |
| LLY | Eli Lilly & Co. | 0.73 | 429113 | 56.79 | 55.90 | |
| APC | Anadarko Petroleum Corporation | 0.73 | +44.00% | 281356 | 87.45 | 90.03 |
| BRK.B | Berkshire Hathaway | 0.72 | +81.00% | 231827 | 104.20 | 0.00 |
| GOOG | 0.72 | +100.00% | 30390 | 794.04 | 909.18 | |
| WMT | Wal-Mart Stores | 0.71 | +12.00% | 319206 | 74.83 | 77.87 |
| PH | Parker-Hannifin Corporation | 0.71 | +1039.00% | 260361 | 91.58 | 100.01 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.71 | 376380 | 63.73 | 67.49 | |
| Ace Limited Cmn | 0.67 | +3.00% | 252725 | 88.97 | 0.00 | |
| EEM | iShares MSCI Emerging Markets Indx | 0.66 | NEW | 515361 | 42.78 | 43.42 |
| UNH | UnitedHealth | 0.64 | +13.00% | 372932 | 57.21 | 62.84 |
| MCK | McKesson Corporation | 0.63 | +50.00% | 196843 | 107.96 | 116.89 |
| NWSA | News Corporation | 0.62 | +64.00% | 683001 | 30.52 | 33.22 |
| BA | Boeing Company | 0.61 | 237805 | 85.85 | 98.92 | |
| MRO | Marathon Oil Corporation | 0.61 | -10.00% | 608668 | 33.72 | 36.15 |
| SLB | Schlumberger | 0.60 | +7039.00% | 271102 | 74.89 | 75.74 |
| MA | MasterCard Incorporated | 0.57 | -11.00% | 35230 | 541.13 | 584.78 |
| MMM | 3M Company | 0.57 | 181496 | 106.31 | 111.39 | |
| CVH | Coventry Health Care | 0.57 | +49.00% | 410078 | 47.03 | 49.99 |
| ITW | Illinois Tool Works | 0.55 | +221.00% | 301964 | 60.94 | 70.78 |
| CL | Colgate-Palmolive Company | 0.54 | +301.00% | 152925 | 118.03 | 62.04 |
| TXN | Texas Instruments Incorporated | 0.54 | +86.00% | 511717 | 35.48 | 36.77 |
| Marathon Petroleum | 0.54 | -16.00% | 201332 | 89.60 | 0.00 | |
| EMR | Emerson Electric | 0.53 | +3.00% | 318235 | 55.87 | 59.36 |
| MYL | Mylan | 0.53 | +4.00% | 610034 | 28.94 | 31.40 |
| DPS | Dr Pepper Snapple | 0.53 | 378535 | 46.95 | 49.25 | |
| BLL | Ball Corporation | 0.53 | +10.00% | 374294 | 47.58 | 45.75 |
| VZ | Verizon Communications | 0.52 | +25.00% | 358280 | 49.15 | 53.35 |
| CSCO | Cisco Systems | 0.50 | +4.00% | 809953 | 20.91 | 24.24 |
| VIA.B | Via | 0.49 | 268669 | 61.57 | 0.00 | |
| CVX | Chevron Corporation | 0.48 | -21.00% | 136113 | 118.82 | 123.42 |
| USB | U.S. Ban | 0.47 | +292.00% | 462043 | 33.93 | 34.67 |
| AFL | AFLAC Incorporated | 0.47 | +13.00% | 301041 | 52.02 | 55.24 |
| ABT | Abbott Laboratories | 0.46 | +887.00% | 436173 | 35.32 | 36.59 |
| NOC | Northrop Grumman Corporation | 0.46 | 218529 | 70.15 | 82.19 | |
| TJX | TJX Companies | 0.45 | 326521 | 46.75 | 51.33 | |
| ZMH | Zimmer Holdings | 0.45 | -6.00% | 200017 | 75.22 | 80.34 |
| Tyco International Ltd S hs | 0.44 | +20.00% | 461904 | 32.00 | 0.00 | |
| IN | Intermec | 0.42 | +102.00% | 1432470 | 9.83 | 9.78 |
| Express Scripts Holding | 0.42 | -25.00% | 242200 | 57.65 | 0.00 | |
| LMT | Lockheed Martin Corporation | 0.41 | +5.00% | 142107 | 96.52 | 106.41 |
| CF | CF Industries Holdings | 0.40 | +14.00% | 70869 | 190.38 | 190.52 |
| JNJ | Johnson & Johnson | 0.39 | +61.00% | 160231 | 81.53 | 88.09 |
| MRK | Merck & Co | 0.39 | +310.00% | 295332 | 44.23 | 45.99 |
| PG | Procter & Gamble Company | 0.39 | +4.00% | 171769 | 77.06 | 80.02 |
| Nxp Semiconductors N V | 0.39 | -19.00% | 431893 | 30.29 | 0.00 | |
| ADBE | Adobe Systems Incorporated | 0.38 | +16.00% | 292213 | 43.51 | 44.61 |
| BEAV | BE Aerospace | 0.38 | NEW | 213603 | 60.29 | 62.95 |
| HNZ | H.J. Heinz Company | 0.38 | +43950.00% | 176200 | 72.27 | 72.42 |
| CAH | Cardinal Health | 0.37 | +13.00% | 298041 | 41.62 | 47.79 |
| AIV | Apartment Investment and Management | 0.37 | +22.00% | 407406 | 30.66 | 33.08 |
| JAH | Jarden Corporation | 0.37 | +10825.00% | 288978 | 42.85 | 48.18 |
| GE | General Electric Company | 0.36 | 528003 | 23.12 | 23.46 | |
| AEE | Ameren Corporation | 0.35 | +21.00% | 333850 | 35.02 | 36.28 |
| MAR | Marriott International | 0.35 | +4.00% | 280797 | 42.23 | 43.73 |
| WMS | WMS Industries | 0.35 | NEW | 459600 | 25.21 | 25.36 |
| STJ | St. Jude Medical | 0.35 | +9.00% | 288741 | 40.44 | 47.00 |
| TSO | Tesoro Corporation | 0.33 | -11.00% | 187084 | 58.55 | 62.24 |
| LO | Lorillard | 0.33 | +199.00% | 276427 | 40.35 | 44.27 |
| ORCL | Oracle Corporation | 0.32 | -20.00% | 329586 | 32.34 | 35.03 |
| VMED | Virgin Media | 0.32 | +1171.00% | 217302 | 48.97 | 50.36 |
| GILD | Gilead Sciences | 0.31 | +179.00% | 216082 | 48.93 | 56.30 |
| ASCA | Ameristar Casinos | 0.31 | +530.00% | 394424 | 26.23 | 26.44 |
| UPS | United Parcel Service | 0.30 | -53.00% | 118913 | 85.90 | 88.70 |
| EQR | Equity Residential | 0.30 | -9.00% | 184849 | 55.06 | 59.59 |
| PGR | Progressive Corporation | 0.29 | +11.00% | 379961 | 25.27 | 26.19 |
| SLM | SLM Corporation | 0.29 | +363.00% | 482532 | 20.48 | 22.74 |
| ARB | Arbitron | 0.29 | +69.00% | 211252 | 46.87 | 46.91 |
| CYMI | Cymer | 0.29 | +2830.00% | 100579 | 96.10 | 110.59 |
| AAXJ | iShares MSCI Cntry Asa Jpn Idx Fnd | 0.28 | -22.00% | 160613 | 59.05 | 60.86 |
| SWY | Safeway | 0.27 | -17.00% | 342164 | 26.35 | 25.15 |
| FISV | Fiserv | 0.27 | +121.00% | 101329 | 87.83 | 90.59 |
| DOV | Dover Corporation | 0.27 | +81.00% | 125997 | 72.88 | 77.21 |
| PCLN | priceline.com Incorporated | 0.27 | +12.00% | 13324 | 687.92 | 813.66 |
| CNA | CNA Financial Corporation | 0.27 | -3.00% | 278221 | 32.69 | 34.94 |
| Industries N shs - a - | 0.27 | +77.00% | 145605 | 63.29 | 0.00 | |
| BAC | Bank of America Corporation | 0.26 | +6.00% | 714804 | 12.18 | 13.43 |
| ALL | Allstate Corporation | 0.26 | NEW | 178458 | 49.07 | 50.00 |
| GPS | Gap | 0.26 | +6.00% | 242368 | 35.40 | 40.96 |
| DISCA | Discovery Communications | 0.26 | 110718 | 78.74 | 78.85 | |
| HPQ | Hewlett-Packard Company | 0.25 | +53.00% | 356843 | 23.84 | 21.27 |
| LIFE | Life Technologies | 0.25 | +85.00% | 127828 | 64.63 | 73.54 |
| CBOE | CBOE Holdings | 0.25 | +22.00% | 228965 | 36.94 | 40.75 |
| Covidien | 0.25 | -43.00% | 125675 | 67.84 | 0.00 | |
| Expedia | 0.25 | 140620 | 60.01 | 0.00 | ||
| HBAN | Huntington Bancshares Incorporated | 0.24 | -11.00% | 1098949 | 7.39 | 7.74 |
| HCBK | Hudson City Ban | 0.23 | +45.00% | 909000 | 8.64 | 8.65 |
| CI | CIGNA Corporation | 0.23 | +151.00% | 126202 | 62.37 | 67.90 |
| TGT | Target Corporation | 0.23 | +65.00% | 114508 | 68.45 | 71.06 |
| Accenture | 0.23 | 103429 | 75.96 | 0.00 | ||
| TEG | Integrys Energy | 0.23 | +2.00% | 134177 | 58.16 | 61.57 |
| NYX | NYSE Euronext | 0.22 | +83.00% | 189000 | 38.64 | 41.34 |
| FCX | Freeport-McMoRan Copper & Gold | 0.22 | +176.00% | 223246 | 33.10 | 32.68 |
| Alterra Capital Holdings Lim | 0.22 | NEW | 231000 | 31.50 | 0.00 | |
| PHM | Pulte | 0.21 | +10.00% | 345918 | 20.24 | 23.95 |
| KR | Kroger | 0.21 | 214087 | 33.14 | 35.42 | |
| DUF | Duff & Phelps Corporation | 0.21 | NEW | 448000 | 15.51 | 15.54 |
| CSE | CapitalSource | 0.20 | 693366 | 9.62 | 9.36 | |
| BAX | Baxter International | 0.20 | +23025.00% | 92500 | 72.64 | 72.94 |
| AES | AES Corporation | 0.20 | -18.00% | 540223 | 12.57 | 12.99 |
| HAL | Halliburton Company | 0.20 | -10.00% | 167250 | 40.41 | 45.25 |
| QAI | IQ Hedge Multi-Strategy Tracker | 0.20 | 235032 | 28.17 | 28.65 | |
| BLK | BlackRock | 0.19 | +64.00% | 24876 | 256.87 | 290.95 |
| CLX | Clorox Company | 0.19 | 73325 | 88.54 | 87.37 | |
| ICE | IntercontinentalExchange | 0.19 | +13.00% | 39504 | 163.08 | 177.41 |
| RJF | Raymond James Financial | 0.19 | 138258 | 46.10 | 45.68 | |
| DO | Diamond Offshore Drilling | 0.18 | 85321 | 69.56 | 72.40 | |
| FIS | Fidelity National Information Services | 0.17 | +827.00% | 144205 | 39.62 | 45.08 |
| PFG | Principal Financial | 0.17 | -15.00% | 172208 | 34.03 | 38.14 |
| HOTT | Hot Topic | 0.17 | +9075.00% | 415181 | 13.88 | 13.95 |
| HP | Helmerich & Payne | 0.17 | +8.00% | 91528 | 60.70 | 65.39 |
| MO | Altria | 0.17 | +2253.00% | 163854 | 34.39 | 37.44 |
| XRX | Xerox Corporation | 0.17 | +25.00% | 667997 | 8.60 | 8.82 |
| Seagate Technology Com Stk | 0.17 | +215.00% | 156773 | 36.56 | 0.00 | |
| EWJ | iShares MSCI Japan Index | 0.17 | NEW | 526022 | 10.80 | 12.11 |
| GDI | Gardner Denver | 0.17 | NEW | 77600 | 75.12 | 75.20 |
| BIIB | Biogen Idec | 0.16 | -37.00% | 27814 | 192.92 | 226.85 |
| SWN | Southwestern Energy Company | 0.16 | +307.00% | 141501 | 37.26 | 38.86 |
| CHG | CH Energy | 0.16 | 80676 | 65.38 | 64.32 | |
| Cementos Pacasmayo | 0.16 | -5.00% | 366305 | 14.85 | 0.00 | |
| OMC | Omni | 0.15 | -2.00% | 87619 | 58.90 | 63.31 |
| DGX | Quest Diagnostics Incorporated | 0.15 | +33.00% | 86449 | 56.45 | 60.69 |
| INTU | Intuit | 0.15 | +90.00% | 75066 | 65.66 | 60.63 |
| TXT | Textron | 0.15 | 171313 | 29.81 | 28.25 | |
| RF | Regions Financial Corporation | 0.14 | -86.00% | 560916 | 8.19 | 9.05 |
| GIS | General Mills | 0.14 | +147.00% | 97866 | 49.31 | 50.36 |
| Nextera Energy | 0.14 | -35.00% | 59168 | 77.69 | 0.00 | |
| TCO | Taubman Centers | 0.14 | +13.00% | 60173 | 77.66 | 88.12 |
| LEA | Lear Corporation | 0.13 | +19.00% | 80805 | 54.88 | 61.03 |
| AMP | Ameriprise Financial | 0.13 | -29.00% | 57372 | 73.64 | 81.69 |
| CFR | Cullen/Frost Bankers | 0.13 | 67971 | 62.53 | 64.69 | |
| PETM | PetSmart | 0.13 | +22.00% | 71748 | 62.11 | 69.60 |
| DOW | Dow Chemical Company | 0.13 | -60.00% | 138347 | 31.84 | 35.82 |
| DD | E.I. du Pont de Nemours & Company | 0.13 | +43.00% | 85708 | 49.16 | 55.89 |
| WDR | Waddell & Reed Financial | 0.13 | +50.00% | 97510 | 43.78 | 47.46 |
| ENR | Energizer Holdings | 0.13 | +7.00% | 44320 | 99.73 | 102.39 |
| LOW | Lowe's Companies | 0.13 | -4.00% | 118094 | 37.92 | 42.67 |
| NTSP | NetSpend Holdings | 0.13 | NEW | 272000 | 15.89 | 15.97 |
| KO | Coca-Cola Company | 0.12 | 99732 | 40.44 | 42.97 | |
| RRD | R.R. Donnelley & Sons Company | 0.12 | +35.00% | 334409 | 12.05 | 12.72 |
| IWD | iShares Russell 1000 Value Index | 0.12 | -2.00% | 49632 | 81.18 | 86.16 |
| Cobalt Intl Energy | 0.12 | +158.00% | 143378 | 28.20 | 0.00 | |
| Hsbc Hldgs Plc adr a 1/40pf a | 0.12 | 157400 | 25.30 | 0.00 | ||
| BK | Bank of New York Mellon Corporation | 0.11 | +3055.00% | 132700 | 27.99 | 30.44 |
| BMY | Bristol Myers Squibb | 0.11 | -81.00% | 92763 | 41.21 | 43.30 |
| TE | TECO Energy | 0.11 | NEW | 199966 | 17.82 | 18.98 |
| AMGN | Amgen | 0.11 | +48.00% | 35337 | 102.49 | 105.63 |
| EFA | iShares MSCI EAFE Index Fund | 0.11 | -13.00% | 65058 | 58.99 | 63.05 |
| Canadian Natural Resources | 0.11 | 109750 | 32.57 | 0.00 | ||
| Copa Holdings Sa-class A | 0.11 | NEW | 29851 | 119.71 | 0.00 | |
| ROK | Rockwell Automation | 0.11 | -18.00% | 43160 | 86.36 | 90.95 |
| Rbc Cad | 0.11 | 60068 | 61.17 | 0.00 | ||
| LNC | Lincoln National Corporation | 0.10 | -5.00% | 104920 | 32.61 | 35.25 |
| NBL | Noble Energy | 0.10 | NEW | 28066 | 115.67 | 121.30 |
| OMX | OfficeMax Incorporated | 0.10 | +2925.00% | 289357 | 11.61 | 12.00 |
| MUSA | Metals USA Holdings | 0.10 | NEW | 158629 | 20.65 | 0.00 |
| ACM | AECOM Technology Corporation | 0.10 | +200.00% | 97751 | 32.80 | 31.40 |
| XCO | EXCO Resources | 0.09 | NEW | 407457 | 7.13 | 8.19 |
| COG | Cabot Oil & Gas Corporation | 0.09 | 43419 | 67.62 | 70.28 | |
| MTB | M&T; Bank Corporation | 0.09 | NEW | 30652 | 103.15 | 105.94 |
| CBS | CBS Corporation | 0.09 | -37.00% | 63374 | 46.68 | 51.53 |
| MOLX | Molex Incorporated | 0.09 | -15.00% | 107939 | 29.28 | 30.43 |
| MHP | McGraw-Hill Companies | 0.09 | -4.00% | 59510 | 52.09 | 0.00 |
| Agrium | 0.09 | 29303 | 99.00 | 0.00 | ||
| AGN | Allergan | 0.09 | +7607.00% | 25590 | 111.65 | 101.41 |
| Cenovus Energy | 0.09 | +11.00% | 99890 | 31.44 | 0.00 | |
| OXY | Occidental Petroleum Corporation | 0.09 | 37845 | 78.36 | 92.84 | |
| CA | CA | 0.09 | 116137 | 25.17 | 27.69 | |
| DELL | Dell | 0.09 | +8412.00% | 204300 | 14.33 | 13.40 |
| SHLD | Sears Holdings Corporation | 0.09 | +127.00% | 57992 | 49.97 | 57.52 |
| HCC | HCC Insurance Holdings | 0.09 | NEW | 70005 | 42.04 | 43.51 |
| EIX | Edison International | 0.09 | NEW | 57230 | 50.31 | 48.80 |
| Agni | 0.09 | +84.00% | 71610 | 41.56 | 0.00 | |
| Cosan Ltd shs a | 0.09 | -19.00% | 150762 | 19.50 | 0.00 | |
| Manulife Finl | 0.09 | +108.00% | 204118 | 14.98 | 0.00 | |
| FNV | Franco-Nevada Corporation | 0.09 | +25.00% | 62384 | 46.41 | 38.85 |
| Telus Ord | 0.09 | NEW | 43224 | 70.00 | 0.00 | |
| Kraft Foods | 0.09 | +200.00% | 58857 | 51.53 | 0.00 | |
| PBI | Pitney Bowes | 0.08 | -8.00% | 184689 | 14.86 | 14.79 |
| TRV | Travelers Companies | 0.08 | +120.00% | 32576 | 84.22 | 86.50 |
| RTN | Raytheon Company | 0.08 | +4348.00% | 44883 | 58.80 | 66.89 |
| YUM | Yum! Brands | 0.08 | 39435 | 71.93 | 70.16 | |
| IT | Gartner | 0.08 | +3.00% | 47986 | 54.41 | 57.81 |
| F | Ford Motor Company | 0.08 | -90.00% | 215667 | 13.15 | 15.08 |
| Imperial Oil | 0.08 | 67953 | 41.49 | 0.00 | ||
| HSY | Hershey Company | 0.08 | -69.00% | 29673 | 87.52 | 90.10 |
| AMZN | Amazon | 0.08 | -10.00% | 9906 | 265.94 | 269.90 |
| APH | Amphenol Corporation | 0.08 | 37993 | 74.66 | 83.29 | |
| ALC | Assisted Living Concepts | 0.08 | NEW | 238000 | 11.89 | 11.84 |
| AWK | American Water Works | 0.08 | -54.00% | 67071 | 41.43 | 42.67 |
| Silver Wheaton | 0.08 | 82458 | 31.76 | 0.00 | ||
| ECH | iShares MSCI Chile Inv. Mt. Idx. Fd | 0.08 | +42.00% | 39030 | 64.90 | 60.57 |
| Pengrowth Energy | 0.08 | +92.00% | 493260 | 5.18 | 0.00 | |
| Baytex Energy | 0.08 | 65482 | 42.73 | 0.00 | ||
| AGI | Alamos Gold | 0.08 | NEW | 194139 | 13.95 | 13.10 |
| Phillips 66 | 0.08 | -11.00% | 36115 | 70.03 | 0.00 | |
| DFS | Discover Financial Services | 0.07 | NEW | 49795 | 44.84 | 47.70 |
| LM | Legg Mason | 0.07 | -46.00% | 71924 | 32.15 | 36.13 |
| FE | FirstEnergy | 0.07 | 52125 | 42.20 | 43.78 | |
| SWK | Stanley Black & Decker | 0.07 | NEW | 27895 | 80.98 | 80.94 |
| MS | Morgan Stanley | 0.07 | 109083 | 21.98 | 25.19 | |
| TSN | Tyson Foods | 0.07 | +34.00% | 100163 | 24.83 | 24.95 |
| SPLS | Staples | 0.07 | 171242 | 13.43 | 14.51 | |
| DHI | D.R. Horton | 0.07 | 96213 | 24.29 | 27.23 | |
| Research In Motion | 0.07 | +25.00% | 149400 | 15.09 | 0.00 | |
| EL | Estee Lauder Companies | 0.07 | -26.00% | 37523 | 64.04 | 70.85 |
| Ingersoll-rand Co Ltd-cl A | 0.07 | +1830.00% | 45485 | 55.01 | 0.00 | |
| MET | MetLife | 0.07 | +3784.00% | 65420 | 38.02 | 43.28 |
| Penn West Energy Trust | 0.07 | +2915.00% | 217130 | 10.95 | 0.00 | |
| Adecoagro S A | 0.07 | NEW | 295678 | 7.69 | 0.00 | |
| Catamaran | 0.07 | -6.00% | 41693 | 53.91 | 0.00 | |
| CB | Chubb Corporation | 0.06 | -70.00% | 22552 | 87.53 | 89.88 |
| DNB | Dun & Bradstreet Corporation | 0.06 | +493.00% | 26046 | 83.62 | 98.98 |
| Cott | 0.06 | -4.00% | 184618 | 10.26 | 0.00 | |
| CPB | Campbell Soup Company | 0.06 | -88.00% | 44432 | 45.81 | 47.63 |
| GT | Goodyear Tire & Rubber Company | 0.06 | +215.00% | 146979 | 12.61 | 14.74 |
| PDCO | Patterson Companies | 0.06 | -18.00% | 52582 | 38.03 | 38.68 |
| AVB | AvalonBay Communities | 0.06 | -6.00% | 15260 | 126.64 | 138.69 |
| Aspen Insurance Holdings Ltd shs | 0.06 | -24.00% | 55688 | 38.57 | 0.00 | |
| Tim Hortons Inc Com Stk | 0.06 | 35106 | 55.14 | 0.00 | ||
| KLAC | KLA-Tencor Corporation | 0.06 | -66.00% | 36491 | 52.74 | 55.87 |
| WFSL | Washington Federal | 0.06 | NEW | 114471 | 17.50 | 0.00 |
| Allied World Assurance | 0.06 | +43.00% | 22480 | 92.70 | 0.00 | |
| O'reilly Automotive | 0.06 | +17.00% | 19015 | 102.55 | 0.00 | |
| Delphi Automotive Plc shs | 0.06 | +6919.00% | 49136 | 44.41 | 0.00 | |
| * Barrick Gold | 0.05 | 54446 | 29.85 | 0.00 | ||
| SVN | 7 DAYS GROUP HOLDINGS | 0.05 | NEW | 116403 | 13.43 | 13.61 |
| BOH | Bank of Hawaii Corporation | 0.05 | -53.00% | 31561 | 50.82 | 50.87 |
| NVDA | NVIDIA Corporation | 0.05 | +34.00% | 135217 | 12.82 | 14.87 |
| PSA | Public Storage | 0.05 | +5288.00% | 10777 | 152.27 | 167.45 |
| BSX | Boston Scientific Corporation | 0.05 | +7810.00% | 227741 | 7.81 | 9.10 |
| COF | Capital One Financial | 0.05 | 27564 | 54.93 | 60.83 | |
| CFN | CareFusion Corporation | 0.05 | +211.00% | 46992 | 35.00 | 34.36 |
| CSC | Computer Sciences Corporation | 0.05 | +2.00% | 33670 | 49.24 | 44.60 |
| APOL | Apollo | 0.05 | +69.00% | 92028 | 17.39 | 21.35 |
| GD | General Dynamics Corporation | 0.05 | +2.00% | 24019 | 70.49 | 78.29 |
| GCI | Gannett | 0.05 | 81991 | 21.87 | 21.56 | |
| K | Kellogg Company | 0.05 | 23667 | 64.40 | 65.66 | |
| PPL | PPL Corporation | 0.05 | NEW | 51257 | 31.31 | 32.15 |
| MU | Micron Technology | 0.05 | +5196.00% | 173874 | 9.98 | 11.31 |
| RBC | REGAL-BELOIT CORPORATION | 0.05 | 19131 | 81.54 | 67.94 | |
| ITUB | Banco Itau Holding Financeira S.A. | 0.05 | 92711 | 17.80 | 17.22 | |
| Nevsun Res | 0.05 | -7.00% | 432052 | 3.92 | 0.00 | |
| JNK | SPDR Barclays Capital High Yield B | 0.05 | -5.00% | 37986 | 41.12 | 41.56 |
| Natl Westminster Bk Plc Ser C 7.76% pref | 0.05 | -16.00% | 59584 | 25.63 | 0.00 | |
| Mosaic | 0.05 | 27098 | 59.62 | 0.00 | ||
| Mondelez Int | 0.05 | 59879 | 30.61 | 0.00 | ||
| TSS | Total System Services | 0.04 | +22.00% | 48222 | 24.77 | 24.20 |
| DLR | Digital Realty Trust | 0.04 | 21962 | 66.89 | 63.03 | |
| UNP | Union Pacific Corporation | 0.04 | -92.00% | 9144 | 142.37 | 159.91 |
| HRS | Harris Corporation | 0.04 | +30.00% | 28488 | 46.36 | 50.46 |
| PKI | PerkinElmer | 0.04 | 36484 | 33.66 | 32.19 | |
| CTAS | Cintas Corporation | 0.04 | +14.00% | 29024 | 44.14 | 45.89 |
| FFCH | First Financial Holdings | 0.04 | NEW | 67198 | 20.95 | 21.17 |
| Axis Capital Holdings | 0.04 | -7.00% | 32202 | 41.60 | 0.00 | |
| RES | RPC | 0.04 | +718.00% | 93033 | 15.17 | 13.29 |
| SHS | Sauer-Danfoss | 0.04 | NEW | 24000 | 58.42 | 0.00 |
| Foster Wheeler Ltd Com Stk | 0.04 | 60720 | 22.86 | 0.00 | ||
| Gildan Activewear Inc Com Cad | 0.04 | +105.00% | 30954 | 40.91 | 0.00 | |
| WLK | Westlake Chemical Corporation | 0.04 | 12925 | 93.54 | 92.49 | |
| PD | Precision Drilling Corporation | 0.04 | -19.00% | 138467 | 9.39 | 0.00 |
| Seacube Container Leasing shs | 0.04 | NEW | 56959 | 22.96 | 0.00 | |
| Ralph Lauren | 0.04 | 7786 | 169.38 | 0.00 | ||
| AMG | Affiliated Managers | 0.03 | -71.00% | 5586 | 152.50 | 167.22 |
| NSC | Norfolk Southern | 0.03 | -2.00% | 11774 | 77.11 | 80.23 |
| APA | Apache Corporation | 0.03 | -86.00% | 11772 | 77.16 | 81.30 |
| CCL | Carnival Corporation | 0.03 | NEW | 28028 | 34.30 | 35.00 |
| KSS | Kohl's Corporation | 0.03 | 19270 | 46.10 | 51.58 | |
| LECO | Lincoln Electric Holdings | 0.03 | 17894 | 54.16 | 58.83 | |
| NWL | Newell Rubbermaid | 0.03 | 34290 | 26.10 | 28.05 | |
| Celestica | 0.03 | -34.00% | 135420 | 8.20 | 0.00 | |
| EBAY | eBay | 0.03 | +34.00% | 20211 | 54.24 | 56.71 |
| LINTA | Liberty Media | 0.03 | -60.00% | 48173 | 21.38 | 23.35 |
| M | Macy's | 0.03 | +15.00% | 24962 | 41.85 | 48.67 |
| NKE | NIKE | 0.03 | -48.00% | 14538 | 59.00 | 65.32 |
| DHR | Danaher Corporation | 0.03 | -97.00% | 14585 | 62.58 | 63.25 |
| FHN | First Horizon National Corporation | 0.03 | NEW | 101401 | 10.68 | 11.36 |
| Herbalife Ltd Com Stk | 0.03 | +248.00% | 23921 | 37.43 | 0.00 | |
| CRUS | Cirrus Logic | 0.03 | 39731 | 22.76 | 22.25 | |
| GME | GameStop | 0.03 | -2.00% | 34869 | 27.97 | 39.76 |
| HRL | Hormel Foods Corporation | 0.03 | -75.00% | 23509 | 41.32 | 42.70 |
| JBL | Jabil Circuit | 0.03 | +47.00% | 59647 | 18.47 | 20.05 |
| Warner Chilcott Plc - | 0.03 | -65.00% | 78167 | 13.55 | 0.00 | |
| Novagold Resources Inc Cad | 0.03 | +104.00% | 240767 | 3.73 | 0.00 | |
| Tor Dom Bk Cad | 0.03 | +3.00% | 10200 | 84.61 | 0.00 | |
| Bank Of Montreal Cadcom Npv | 0.03 | +20.00% | 16518 | 64.00 | 0.00 | |
| Silvercorp Metals | 0.03 | +22.00% | 213253 | 4.04 | 0.00 | |
| Teck Resources Ltd cl b | 0.03 | 39959 | 28.64 | 0.00 | ||
| H | Hyatt Hotels Corporation | 0.03 | NEW | 27039 | 43.23 | 40.57 |
| IWF | iShares Russell 1000 Growth Index | 0.03 | +2.00% | 14654 | 71.31 | 76.13 |
| IJR | iShares S&P; SmallCap 600 Index | 0.03 | -35.00% | 11927 | 87.02 | 92.05 |
| IEV | iShares S&P; Europe 350 Index | 0.03 | 22438 | 39.71 | 42.53 | |
| Coca-cola Enterprises | 0.03 | -71.00% | 26457 | 36.94 | 0.00 | |
| General Growth Properties | 0.03 | NEW | 58361 | 19.88 | 0.00 | |
| SHY | iShares Lehman 1-3 Year Treas.Bond | 0.03 | -21.00% | 12038 | 84.48 | 84.45 |
| IEI | iShares Lehman 3-7 Yr Treasury Bond | 0.03 | -19.00% | 8139 | 123.48 | 123.30 |
| HCA HOLDINGS | 0.03 | 21033 | 40.65 | 0.00 | ||
| Kosmos Energy | 0.03 | +14.00% | 87812 | 11.30 | 0.00 | |
| Progressive Waste Solutions | 0.03 | 44692 | 21.50 | 0.00 | ||
| Granite Real Estate | 0.03 | NEW | 25535 | 38.85 | 0.00 | |
| TWC | Time Warner Cable | 0.02 | +737.00% | 8430 | 96.12 | 97.95 |
| INFY | Infosys Technologies | 0.02 | 10974 | 53.95 | 43.36 | |
| PBR.A | Petroleo Brasileiro SA | 0.02 | NEW | 31786 | 18.15 | 0.00 |
| Canadian Natl Ry | 0.02 | 5400 | 102.04 | 0.00 | ||
| BTU | Peabody Energy Corporation | 0.02 | NEW | 37022 | 21.14 | 20.21 |
| AVP | Avon Products | 0.02 | -93.00% | 28432 | 20.89 | 24.02 |
| INTC | Intel Corporation | 0.02 | -91.00% | 27953 | 21.91 | 24.04 |
| CMA | Comerica Incorporated | 0.02 | +469.00% | 18755 | 35.97 | 39.88 |
| DV | DeVry | 0.02 | NEW | 16721 | 31.76 | 31.11 |
| AET | Aetna | 0.02 | +1170.00% | 16186 | 51.09 | 60.04 |
| LINTA | Liberty Media | 0.02 | -60.00% | 31162 | 21.37 | 23.35 |
| SYMC | Symantec Corporation | 0.02 | 22405 | 24.68 | 24.30 | |
| EXC | Exelon Corporation | 0.02 | -75.00% | 18520 | 34.52 | 35.15 |
| V | Visa | 0.02 | -97.00% | 3959 | 169.82 | 184.57 |
| ADS | Alliance Data Systems Corporation | 0.02 | 4582 | 161.94 | 178.08 | |
| HDB | HDFC Bank | 0.02 | -29.00% | 17000 | 37.41 | 42.99 |
| PXP | Plains Exploration & Production Company | 0.02 | +25.00% | 16461 | 47.45 | 45.55 |
| BRCM | Broadcom Corporation | 0.02 | 19195 | 34.71 | 37.55 | |
| JLL | Jones Lang LaSalle Incorporated | 0.02 | +264.00% | 6873 | 99.37 | 96.94 |
| LNT | Alliant Energy Corporation | 0.02 | NEW | 12878 | 50.16 | 52.81 |
| CREE | Cree | 0.02 | NEW | 11933 | 54.72 | 60.31 |
| Bk Nova Cad | 0.02 | -75.00% | 12800 | 59.14 | 0.00 | |
| Firstservice Cad Sub Vtg | 0.02 | -18.00% | 16051 | 33.89 | 0.00 | |
| VMW | VMware | 0.02 | -86.00% | 9911 | 78.97 | 78.95 |
| CIU | iShares Barclays Inter Crd Bd Fund ETF) | 0.02 | -74.00% | 5092 | 111.15 | 111.08 |
| VGK | Vanguard European ETF | 0.02 | -19.00% | 13293 | 49.12 | 52.51 |
| Fortuna Silver Mines | 0.02 | -43.00% | 144287 | 4.38 | 0.00 | |
| Hollyfrontier | 0.02 | -16.00% | 10644 | 51.53 | 0.00 | |
| Wpx Energy | 0.02 | +14984.00% | 49174 | 16.03 | 0.00 | |
| Aon | 0.02 | NEW | 10072 | 61.53 | 0.00 | |
| Abbvie | 0.02 | NEW | 18970 | 40.76 | 0.00 | |
| MBT | Mobile TeleSystems OJSC | 0.01 | -91.00% | 17300 | 20.68 | 20.11 |
| PBR | Petroleo Brasileiro SA | 0.01 | -58.00% | 25749 | 16.58 | 18.73 |
| VALE | Vale | 0.01 | 23761 | 17.30 | 15.61 | |
| EME | EMCOR | 0.01 | +4.00% | 7600 | 42.41 | 40.75 |
| BAM.A | Brookfield Asset Management | 0.01 | -22.00% | 6300 | 37.14 | 0.00 |
| ED | Consolidated Edison | 0.01 | NEW | 7713 | 60.99 | 60.79 |
| RYL | Ryland | 0.01 | +3.00% | 5143 | 41.54 | 49.95 |
| Cameco Corporation | 0.01 | -91.00% | 8103 | 21.10 | 0.00 | |
| CBRL | Cracker Barrel Old Country Store | 0.01 | 2644 | 81.07 | 86.59 | |
| CW | Curtiss-Wright | 0.01 | +3.00% | 5290 | 34.73 | 36.48 |
| HI | Hillenbrand | 0.01 | 6948 | 25.26 | 25.03 | |
| LL | Lumber Liquidators Holdings | 0.01 | 3024 | 70.07 | 89.91 | |
| NTAP | NetApp | 0.01 | +8249.00% | 4926 | 34.10 | 37.84 |
| EXH | Exterran Holdings | 0.01 | +2.00% | 7295 | 26.93 | 29.45 |
| JACK | Jack in the Box | 0.01 | +3.00% | 4899 | 34.63 | 36.95 |
| VRSN | Verisign | 0.01 | NEW | 4092 | 47.39 | 48.70 |
| AVA | Avista Corporation | 0.01 | 6689 | 27.46 | 29.10 | |
| CRL | Charles River Laboratories | 0.01 | 5479 | 44.35 | 45.01 | |
| SIVB | SVB Financial | 0.01 | -50.00% | 2413 | 70.87 | 74.77 |
| MAA | Mid-America Apartment | 0.01 | +3.00% | 4817 | 69.06 | 73.92 |
| USTR | United Stationers | 0.01 | 4539 | 38.69 | 33.75 | |
| CINF | Cincinnati Financial Corporation | 0.01 | NEW | 8065 | 47.13 | 49.66 |
| HR | Healthcare Realty Trust Incorporated | 0.01 | +4.00% | 10062 | 28.34 | 30.23 |
| LAMR | Lamar Advertising Company | 0.01 | -7.00% | 4932 | 48.66 | 48.67 |
| TTEK | Tetra Tech | 0.01 | +2.00% | 7240 | 30.57 | 28.84 |
| HAE | Haemonetics Corporation | 0.01 | +2.00% | 5822 | 41.65 | 41.14 |
| PRXL | PAREXEL International Corporation | 0.01 | 6600 | 39.58 | 46.71 | |
| CDNS | Cadence Design Systems | 0.01 | +323.00% | 20427 | 13.95 | 14.54 |
| MW | Men's Wearhouse | 0.01 | +3.00% | 5416 | 33.49 | 34.50 |
| Potash Corp. Of Saskatchewan I | 0.01 | +5.00% | 10500 | 39.90 | 0.00 | |
| CASY | Casey's General Stores | 0.01 | +3.00% | 4368 | 58.39 | 61.61 |
| WWW | Wolverine World Wide | 0.01 | +5.00% | 5688 | 44.45 | 52.65 |
| AOL | AOL | 0.01 | +493.00% | 7061 | 38.52 | 37.16 |
| COP | ConocoPhillips | 0.01 | -97.00% | 7833 | 60.19 | 63.31 |
| MMC | Marsh & McLennan Companies | 0.01 | NEW | 8029 | 38.04 | 41.09 |
| MXIM | Maxim Integrated Products | 0.01 | -44.00% | 8940 | 32.66 | 31.61 |
| POOL | Pool Corporation | 0.01 | 5239 | 48.10 | 53.01 | |
| FITB | Fifth Third Ban | 0.01 | 12999 | 16.29 | 18.25 | |
| PRA | ProAssurance Corporation | 0.01 | +2.00% | 6961 | 47.34 | 51.19 |
| RGC | Regal Entertainment | 0.01 | -57.00% | 25500 | 16.67 | 18.45 |
| CSTR | Coinstar | 0.01 | -6.00% | 3114 | 58.42 | 56.92 |
| EXP | Eagle Materials | 0.01 | +3.00% | 5294 | 66.53 | 77.30 |
| LYV | Live Nation Entertainment | 0.01 | 15722 | 12.35 | 13.88 | |
| MLI | Mueller Industries | 0.01 | +4.00% | 3210 | 53.45 | 53.96 |
| VSAT | ViaSat | 0.01 | +3.00% | 4531 | 48.32 | 71.38 |
| Bce | 0.01 | +90.00% | 6300 | 47.43 | 0.00 | |
| PTEN | Patterson-UTI Energy | 0.01 | NEW | 14617 | 23.81 | 22.92 |
| Magna Intl Inc cl a | 0.01 | -92.00% | 3000 | 59.67 | 0.00 | |
| CASC | Cascade Corporation | 0.01 | -93.00% | 6720 | 65.03 | 0.00 |
| TTC | Toro Company | 0.01 | 6537 | 46.09 | 46.25 | |
| LXP | Lexington Realty Trust | 0.01 | +19.00% | 20022 | 11.83 | 13.58 |
| SWX | Southwest Gas Corporation | 0.01 | +3.00% | 5210 | 47.48 | 50.63 |
| TTWO | Take-Two Interactive Software | 0.01 | +5.00% | 10384 | 16.20 | 16.33 |
| MMS | MAXIMUS | 0.01 | 3804 | 79.92 | 77.62 | |
| DAR | Darling International | 0.01 | +3.00% | 13327 | 18.00 | 18.99 |
| TCBI | Texas Capital Bancshares | 0.01 | +3.00% | 4632 | 40.42 | 44.28 |
| ARRS | Arris | 0.01 | +4.00% | 13000 | 17.20 | 16.75 |
| BC | Brunswick Corporation | 0.01 | +3.00% | 10201 | 34.17 | 33.77 |
| HUM | Humana | 0.01 | -93.00% | 7187 | 69.24 | 80.45 |
| MSCC | Microsemi Corporation | 0.01 | +3.00% | 10294 | 23.20 | 22.36 |
| Rogers Communications -cl B | 0.01 | +7.00% | 4100 | 51.95 | 0.00 | |
| Sun Life Financial | 0.01 | +7.00% | 7500 | 27.73 | 0.00 | |
| CSH | Cash America International | 0.01 | 3243 | 52.32 | 46.48 | |
| ENS | EnerSys | 0.01 | 5397 | 45.58 | 49.95 | |
| HUN | Huntsman Corporation | 0.01 | -29.00% | 11596 | 18.63 | 19.49 |
| LFUS | Littelfuse | 0.01 | +5.00% | 2506 | 68.03 | 75.29 |
| MDCO | Medicines Company | 0.01 | +2.00% | 6068 | 33.47 | 35.76 |
| POL | PolyOne Corporation | 0.01 | +14.00% | 11205 | 24.41 | 25.54 |
| QCOR | Questcor Pharmaceuticals | 0.01 | +2.00% | 6623 | 32.62 | 37.34 |
| SWC | Stillwater Mining Company | 0.01 | +4.00% | 13315 | 12.94 | 12.36 |
| AIRM | Air Methods Corporation | 0.01 | +3.00% | 3978 | 48.25 | 34.55 |
| ALGN | Align Technology | 0.01 | +2.00% | 8083 | 33.56 | 37.59 |
| ATU | Actuant Corporation | 0.01 | +3.00% | 8271 | 30.60 | 33.95 |
| BRC | Brady Corporation | 0.01 | +3.00% | 5236 | 33.49 | 34.99 |
| BRS | Bristow | 0.01 | +3.00% | 4116 | 66.01 | 66.64 |
| CGNX | Cognex Corporation | 0.01 | +3.00% | 4548 | 42.24 | 45.24 |
| Chemed Corp Com Stk | 0.01 | 2128 | 79.95 | 0.00 | ||
| CLP | Colonial Properties Trust | 0.01 | +3.00% | 9413 | 22.65 | 24.51 |
| Cibc Cad | 0.01 | 3600 | 79.72 | 0.00 | ||
| DRH | DiamondRock Hospitality Company | 0.01 | +2.00% | 22087 | 9.32 | 9.96 |
| GPOR | Gulfport Energy Corporation | 0.01 | +18.00% | 7716 | 45.78 | 48.50 |
| HITT | Hittite Microwave Corporation | 0.01 | 3019 | 60.64 | 56.33 | |
| HOS | Hornbeck Offshore Services | 0.01 | +4.00% | 3650 | 46.34 | 52.97 |
| ICON | Iconix Brand | 0.01 | -2.00% | 7339 | 25.86 | 29.83 |
| LHO | LaSalle Hotel Properties | 0.01 | +4.00% | 10827 | 25.35 | 27.72 |
| MOG.A | Moog | 0.01 | +3.00% | 5112 | 45.79 | 0.00 |
| MPW | Medical Properties Trust | 0.01 | +12.00% | 16736 | 16.03 | 17.46 |
| NJR | New Jersey Resources Corporation | 0.01 | +3.00% | 4707 | 44.94 | 46.57 |
| PPS | Post Properties | 0.01 | +2.00% | 6147 | 47.04 | 51.30 |
| SHOO | Steven Madden | 0.01 | +3.00% | 4648 | 43.13 | 48.52 |
| SJI | South Jersey Industries | 0.01 | +4.00% | 3555 | 55.50 | 60.59 |
| SLXP | Salix Pharmaceuticals | 0.01 | +7.00% | 5899 | 51.14 | 59.28 |
| SSS | Sovran Self Storage | 0.01 | 3396 | 64.50 | 71.30 | |
| TDY | Teledyne Technologies Incorporated | 0.01 | +3.00% | 4224 | 78.53 | 77.34 |
| Taseko Cad | 0.01 | -15.00% | 143368 | 2.83 | 0.00 | |
| UIL | UIL Holdings Corporation | 0.01 | +3.00% | 5702 | 39.63 | 41.29 |
| VPHM | ViroPharma Incorporated | 0.01 | 7341 | 25.23 | 25.88 | |
| WST | West Pharmaceutical Services | 0.01 | +3.00% | 3911 | 64.92 | 68.42 |
| Credi | 0.01 | -92.00% | 2500 | 166.00 | 0.00 | |
| BDC | Belden | 0.01 | +3.00% | 5058 | 51.64 | 55.06 |
| CBI | Chicago Bridge & Iron Company N.V. | 0.01 | -79.00% | 5871 | 62.17 | 61.76 |
| CBST | Cubist Pharmaceuticals | 0.01 | +2.00% | 7301 | 46.85 | 49.51 |
| CNC | Centene Corporation | 0.01 | +3.00% | 5873 | 43.96 | 51.86 |
| FCFS | First Cash Financial Services | 0.01 | +5.00% | 3044 | 58.43 | 55.75 |
| FNB | F.N.B. Corporation | 0.01 | +3.00% | 15772 | 12.13 | 11.86 |
| HAIN | Hain Celestial | 0.01 | +5.00% | 5236 | 61.13 | 66.86 |
| MYGN | Myriad Genetics | 0.01 | NEW | 6816 | 25.38 | 32.93 |
| ODFL | Old Dominion Freight Line | 0.01 | +3.00% | 8030 | 38.21 | 41.23 |
| SF | Stifel Financial | 0.01 | +21.00% | 6643 | 34.61 | 35.00 |
| TYL | Tyler Technologies | 0.01 | +5.00% | 3021 | 61.39 | 68.63 |
| UTHR | United Therapeutics Corporation | 0.01 | +866.00% | 7975 | 60.82 | 69.17 |
| AIT | Applied Industrial Technologies | 0.01 | +3.00% | 4771 | 45.02 | 47.27 |
| ALE | ALLETE | 0.01 | +6.00% | 4060 | 49.00 | 51.19 |
| AOS | A. O. Smith Corporation | 0.01 | +3.00% | 4409 | 73.57 | 39.71 |
| BWLD | Buffalo Wild Wings | 0.01 | 2057 | 87.46 | 95.02 | |
| EGP | EastGroup Properties | 0.01 | +4.00% | 3412 | 58.33 | 66.05 |
| FUL | H.B. Fuller Company | 0.01 | +3.00% | 5625 | 39.07 | 40.49 |
| GEO | Geo | 0.01 | +4.00% | 8064 | 37.56 | 38.00 |
| HCSG | Healthcare Services | 0.01 | 7568 | 25.66 | 22.67 | |
| LUFK | Lufkin Industries | 0.01 | +3.00% | 3822 | 66.48 | 88.28 |
| NWE | NorthWestern Corporation | 0.01 | +3.00% | 4245 | 39.87 | 42.22 |
| PNY | Piedmont Natural Gas Company | 0.01 | +8.00% | 8575 | 32.86 | 34.86 |
| PRAA | Portfolio Recovery Associates | 0.01 | 1890 | 127.22 | 150.06 | |
| SKT | Tanger Factory Outlet Centers | 0.01 | +3.00% | 10664 | 36.13 | 38.28 |
| SUSQ | Susquehanna Bancshares | 0.01 | +2.00% | 21078 | 12.41 | 12.26 |
| THS | TreeHouse Foods | 0.01 | +3.00% | 4137 | 65.07 | 65.85 |
| UMBF | UMB Financial Corporation | 0.01 | +4.00% | 3692 | 49.08 | 52.65 |
| VECO | Veeco Instruments | 0.01 | +3.00% | 4409 | 38.21 | 36.84 |
| AXE | Anixter International | 0.01 | 2987 | 69.74 | 74.89 | |
| BRCD | Brocade Communications Systems | 0.01 | +587.00% | 38426 | 5.78 | 5.54 |
| MWIV | MWI Veterinary Supply | 0.01 | 1335 | 131.96 | 117.43 | |
| PSEC | Prospect Capital Corporation | 0.01 | +10.00% | 22238 | 10.92 | 10.97 |
| FEIC | FEI Company | 0.01 | +3.00% | 4360 | 64.60 | 73.28 |
| Thompson Creek Metals | 0.01 | 74064 | 3.06 | 0.00 | ||
| SNI | Scripps Networks Interactive | 0.01 | +1242.00% | 3854 | 64.28 | 69.05 |
| BGS | B&G; Foods | 0.01 | +3.00% | 5970 | 30.40 | 31.25 |
| SPG | Simon Property | 0.01 | 2589 | 158.58 | 179.85 | |
| Yamana Gold | 0.01 | +10.00% | 17100 | 15.67 | 0.00 | |
| Garmin | 0.01 | -28.00% | 13625 | 33.03 | 0.00 | |
| TDSC | 3D Systems Corporation | 0.01 | +64.00% | 8913 | 32.18 | 0.00 |
| IEF | iShares Lehman 7-10 Yr Treas. Bond | 0.01 | -15.00% | 2689 | 107.47 | 106.92 |
| VRX | Valeant Pharmaceuticals Int | 0.01 | -5.00% | 3200 | 76.25 | 78.17 |
| FIRE | Sourcefire | 0.01 | +4.00% | 3450 | 59.23 | 56.46 |
| TLT | iShares Barclays 20+ Yr Treas.Bond | 0.01 | -11.00% | 2245 | 117.59 | 117.06 |
| FNGN | Financial Engines | 0.01 | +3.00% | 4709 | 36.30 | 43.31 |
| Pembina Pipeline | 0.01 | -14.00% | 5300 | 32.08 | 0.00 | |
| Wi-lan | 0.01 | NEW | 72491 | 4.12 | 0.00 | |
| Itt | 0.01 | -78.00% | 6662 | 28.37 | 0.00 | |
| J Global | 0.01 | +3.00% | 4884 | 39.11 | 0.00 | |
| Monster Beverage | 0.01 | 7546 | 47.71 | 0.00 | ||
| COMMON Uns Energy Corp stock | 0.01 | +3.00% | 4699 | 48.98 | 0.00 | |
| Pdc Energy | 0.01 | +4.00% | 3472 | 49.73 | 0.00 | |
| Fifth & Pac Cos | 0.01 | +8.00% | 13543 | 18.86 | 0.00 | |
| Turquoisehillres | 0.01 | +930.00% | 38127 | 6.47 | 0.00 | |
| Epr Properties | 0.01 | +3.00% | 5284 | 51.98 | 0.00 | |
| ETFC | E TRADE Financial Corporation | 0.00 | -99.00% | 556 | 10.79 | 11.53 |
| GSM | Globe Specialty Metals | 0.00 | 7125 | 13.98 | 12.56 | |
| L | Loews Corporation | 0.00 | -6.00% | 147 | 40.82 | 46.44 |
| STC | Stewart Information Services Corporation | 0.00 | +16.00% | 2386 | 25.36 | 29.71 |
| HAS | Hasbro | 0.00 | +93.00% | 640 | 43.75 | 47.91 |
| MTL | Mechel OAO | 0.00 | +34.00% | 7805 | 5.00 | 3.65 |
| BVN | Compania de Minas Buenaventura SA | 0.00 | -16.00% | 5700 | 25.96 | 17.56 |
| TSM | Taiwan Semiconductor Mfg | 0.00 | NEW | 5121 | 17.18 | 19.51 |
| ANSS | ANSYS | 0.00 | 2014 | 81.43 | 76.44 | |
| BYD | Boyd Gaming Corporation | 0.00 | +8.00% | 6318 | 8.28 | 12.90 |
| CKH | Seacor Holdings | 0.00 | -4.00% | 2100 | 73.59 | 77.98 |
| GS | Goldman Sachs | 0.00 | 200 | 145.00 | 158.18 | |
| MBFI | MB Financial | 0.00 | NEW | 6081 | 24.23 | 26.03 |
| WU | Western Union Company | 0.00 | -98.00% | 494 | 14.17 | 16.65 |
| FFBC | First Financial Ban | 0.00 | 6467 | 16.10 | 15.76 | |
| RLI | RLI | 0.00 | +6.00% | 1961 | 71.60 | 74.56 |
| CVBF | CVB Financial | 0.00 | 9727 | 11.32 | 11.44 | |
| IBKR | Interactive Brokers | 0.00 | 4551 | 14.99 | 15.78 | |
| SAFT | Safety Insurance | 0.00 | 1417 | 49.03 | 52.60 | |
| PBCT | People's United Financial | 0.00 | -87.00% | 2199 | 13.64 | 13.91 |
| SEIC | SEI Investments Company | 0.00 | NEW | 4800 | 28.75 | 30.53 |
| NDAQ | NASDAQ OMX | 0.00 | -99.00% | 681 | 32.31 | 31.26 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.00 | NEW | 941 | 28.69 | 0.00 | |
| IACI | IAC/InterActive | 0.00 | -29.00% | 3509 | 44.74 | 51.25 |
| MCD | McDonald's Corporation | 0.00 | -52.00% | 1332 | 99.85 | 101.54 |
| RSG | Republic Services | 0.00 | NEW | 771 | 32.43 | 34.89 |
| WM | Waste Management | 0.00 | -7.00% | 589 | 39.05 | 42.39 |
| CROX | Crocs | 0.00 | 9957 | 14.81 | 17.13 | |
| ADM | Archer Daniels Midland Company | 0.00 | 900 | 33.33 | 35.00 | |
| CMCSK | Comcast Corporation | 0.00 | +12.00% | 3700 | 39.73 | 41.02 |
| IILG | Interval Leisure | 0.00 | 4294 | 21.76 | 22.00 | |
| Bunge | 0.00 | 300 | 73.33 | 0.00 | ||
| CECO | Career Education | 0.00 | 5603 | 2.29 | 3.08 | |
| Shaw Communications Inc cl b conv | 0.00 | -27.00% | 5200 | 25.19 | 0.00 | |
| AEO | American Eagle Outfitters | 0.00 | 5497 | 18.74 | 20.05 | |
| ADSK | Autodesk | 0.00 | -98.00% | 198 | 40.40 | 37.11 |
| BLKB | Blackbaud | 0.00 | +3.00% | 5107 | 29.74 | 30.64 |
| FII | Federated Investors | 0.00 | -93.00% | 4844 | 23.68 | 27.18 |
| GPC | Genuine Parts Company | 0.00 | -96.00% | 542 | 77.49 | 81.25 |
| HTLD | Heartland Express | 0.00 | 5138 | 13.27 | 14.35 | |
| HST | Host Hotels & Resorts | 0.00 | -6.00% | 164 | 18.29 | 18.77 |
| IGT | International Game Technology | 0.00 | NEW | 1255 | 16.73 | 18.24 |
| KMB | Kimberly-Clark Corporation | 0.00 | -4.00% | 854 | 98.36 | 104.35 |
| LEG | Leggett & Platt | 0.00 | -8.00% | 1316 | 33.43 | 34.19 |
| MAT | Mattel | 0.00 | -99.00% | 205 | 43.90 | 46.79 |
| NEM | Newmont Mining Corporation | 0.00 | NEW | 103 | 38.83 | 30.63 |
| NUE | Nucor Corporation | 0.00 | -7.00% | 237 | 46.41 | 45.77 |
| PPG | PPG Industries | 0.00 | -91.00% | 48 | 125.00 | 158.84 |
| PII | Polaris Industries | 0.00 | 170 | 94.12 | 91.46 | |
| POWI | Power Integrations | 0.00 | 3229 | 43.32 | 44.59 | |
| SHW | Sherwin-Williams Company | 0.00 | +200.00% | 600 | 168.33 | 190.82 |
| VFC | V.F. Corporation | 0.00 | +146.00% | 395 | 167.09 | 183.73 |
| BF.B | Brown-Forman Corporation | 0.00 | 400 | 72.50 | 0.00 | |
| BKE | Buckle | 0.00 | +4.00% | 3124 | 46.51 | 54.38 |
| AVY | Avery Dennison Corporation | 0.00 | -15.00% | 1195 | 42.68 | 44.28 |
| BBY | Best Buy | 0.00 | NEW | 104 | 19.23 | 26.90 |
| FELE | Franklin Electric | 0.00 | +102.00% | 4304 | 33.67 | 33.65 |
| JWN | Nordstrom | 0.00 | -7.00% | 108 | 55.56 | 60.68 |
| SSD | Simpson Manufacturing | 0.00 | +3.00% | 4588 | 30.67 | 28.90 |
| HOG | Harley-Davidson | 0.00 | -97.00% | 33 | 60.61 | 59.48 |
| BGG | Briggs & Stratton Corporation | 0.00 | 5368 | 24.75 | 23.36 | |
| CACI | CACI International | 0.00 | +5.00% | 2616 | 57.89 | 63.27 |
| AIN | Albany International | 0.00 | 3214 | 29.06 | 32.43 | |
| TTI | TETRA Technologies | 0.00 | +6.00% | 8816 | 10.29 | 10.08 |
| AFFX | Affymetrix | 0.00 | +2.00% | 7651 | 4.73 | 3.69 |
| ZQK | Quiksilver | 0.00 | +7.00% | 14154 | 6.08 | 7.68 |
| ABM | ABM Industries | 0.00 | 5624 | 22.16 | 23.29 | |
| AVID | Avid Technology | 0.00 | +3.00% | 3236 | 6.42 | 7.01 |
| WGO | Winnebago Industries | 0.00 | 3141 | 20.57 | 20.04 | |
| COCO | Corinthian Colleges | 0.00 | 8884 | 2.09 | 2.73 | |
| CSGS | CSG Systems International | 0.00 | 3674 | 21.27 | 21.61 | |
| Helen Of Troy | 0.00 | +4.00% | 3612 | 38.30 | 0.00 | |
| TUES | Tuesday Morning Corporation | 0.00 | +2.00% | 4585 | 7.71 | 8.70 |
| ZLC | Zale Corporation | 0.00 | 2766 | 3.83 | 5.41 | |
| CATO | Cato Corporation | 0.00 | 3002 | 24.33 | 24.59 | |
| FL | Foot Locker | 0.00 | 4560 | 34.26 | 36.92 | |
| RT | Ruby Tuesday | 0.00 | 6743 | 7.44 | 9.70 | |
| SMA | Symmetry Medical | 0.00 | +2.00% | 3963 | 11.30 | 10.43 |
| COHR | Coherent | 0.00 | +5.00% | 2735 | 56.77 | 58.32 |
| IVC | Invacare Corporation | 0.00 | 3230 | 12.99 | 14.56 | |
| CBK | Christopher & Banks Corporation | 0.00 | +2.00% | 3968 | 6.49 | 7.72 |
| B | Barnes | 0.00 | +3.00% | 5337 | 28.86 | 30.58 |
| LZB | La-Z-Boy Incorporated | 0.00 | 5827 | 18.91 | 19.34 | |
| SKYW | SkyWest | 0.00 | 5751 | 16.12 | 14.20 | |
| ETH | Ethan Allen Interiors | 0.00 | +4.00% | 2917 | 32.79 | 32.29 |
| AM | American Greetings Corporation | 0.00 | 3544 | 16.20 | 18.43 | |
| EFII | Electronics For Imaging | 0.00 | 5148 | 25.34 | 26.21 | |
| TMO | Thermo Fisher Scientific | 0.00 | NEW | 487 | 75.98 | 86.27 |
| SONC | Sonic Corporation | 0.00 | 6008 | 12.80 | 13.11 | |
| MRCY | Mercury Computer Systems | 0.00 | 3328 | 7.20 | 9.24 | |
| FWRD | Forward Air Corporation | 0.00 | +4.00% | 3330 | 37.32 | 38.92 |
| UTEK | Ultratech | 0.00 | +4.00% | 3060 | 39.45 | 34.35 |
| CBR | CIBER | 0.00 | 7647 | 4.77 | 4.16 | |
| PCTI | PCTEL | 0.00 | 1908 | 7.33 | 6.71 | |
| PRGS | Progress Software Corporation | 0.00 | -8.00% | 6456 | 22.80 | 24.17 |
| S | Sprint Nextel Corporation | 0.00 | -8.00% | 3383 | 6.21 | 7.32 |
| CEC | CEC Entertainment | 0.00 | 1945 | 32.99 | 39.12 | |
| HMN | Horace Mann Educators Corporation | 0.00 | +6.00% | 4519 | 20.83 | 23.12 |
| FSS | Federal Signal Corporation | 0.00 | 6763 | 8.21 | 8.92 | |
| ELY | Callaway Golf Company | 0.00 | 7697 | 6.57 | 6.66 | |
| ARW | Arrow Electronics | 0.00 | 600 | 40.00 | 39.86 | |
| UEIC | Universal Electronics | 0.00 | 1588 | 23.27 | 26.57 | |
| AA | Alcoa | 0.00 | -94.00% | 2198 | 8.64 | 8.61 |
| FLR | Fluor Corporation | 0.00 | NEW | 392 | 66.33 | 64.57 |
| SYK | Stryker Corporation | 0.00 | -7.00% | 270 | 66.67 | 68.90 |
| UTX | United Technologies Corporation | 0.00 | +128.00% | 506 | 92.89 | 97.35 |
| WLP | WellPoint | 0.00 | -72.00% | 83 | 60.24 | 77.81 |
| FMBI | First Midwest Ban | 0.00 | 8342 | 13.35 | 13.56 | |
| LLTC | Linear Technology Corporation | 0.00 | 1200 | 38.33 | 38.06 | |
| LXK | Lexmark International | 0.00 | NEW | 4313 | 26.43 | 31.12 |
| SBUX | Starbucks Corporation | 0.00 | +96.00% | 1694 | 56.91 | 64.13 |
| EOG | EOG Resources | 0.00 | -18.00% | 158 | 126.58 | 135.25 |
| NWS | News Corporation | 0.00 | +72.00% | 1900 | 30.53 | 33.35 |
| MIG | Meadowbrook Insurance | 0.00 | 5483 | 6.95 | 7.93 | |
| PBH | Prestige Brands Holdings | 0.00 | 5634 | 25.76 | 29.60 | |
| KSWS | K-Swiss | 0.00 | 2854 | 4.87 | 0.00 | |
| RGR | Sturm, Ruger & Company | 0.00 | 2136 | 50.48 | 51.93 | |
| ESI | ITT Educational Services | 0.00 | 1714 | 13.80 | 25.75 | |
| FSP | Franklin Street Properties | 0.00 | 8045 | 14.59 | 14.29 | |
| ECPG | Encore Capital | 0.00 | -6.00% | 2387 | 30.14 | 33.12 |
| HF | HFF | 0.00 | 3623 | 19.83 | 20.27 | |
| MCRI | Monarch Casino & Resort | 0.00 | 1195 | 9.70 | 15.35 | |
| PNK | Pinnacle Entertainment | 0.00 | 6588 | 14.59 | 20.74 | |
| KNX | Knight Transportation | 0.00 | 6550 | 16.16 | 17.31 | |
| PVA | Penn Virginia Corporation | 0.00 | +2.00% | 5846 | 4.14 | 4.93 |
| BGFV | Big 5 Sporting Goods Corporation | 0.00 | +2.00% | 1887 | 15.87 | 21.37 |
| SPF | Standard Pacific | 0.00 | 12366 | 8.65 | 9.55 | |
| MGAM | Multimedia Games | 0.00 | 3157 | 20.85 | 25.88 | |
| BCPC | Balchem Corporation | 0.00 | +4.00% | 3346 | 43.87 | 47.75 |
| IIVI | II-VI | 0.00 | 6060 | 16.97 | 16.42 | |
| CMLS | Cumulus Media | 0.00 | 28986 | 3.38 | 3.83 | |
| DISCK | Discovery Communications | 0.00 | 600 | 70.00 | 69.89 | |
| EHTH | eHealth | 0.00 | 2152 | 17.71 | 24.28 | |
| FLIR | FLIR Systems | 0.00 | NEW | 1470 | 25.85 | 24.84 |
| TBI | TrueBlue | 0.00 | 4477 | 21.17 | 22.58 | |
| PZZA | Papa John's Int'l | 0.00 | -4.00% | 1869 | 61.54 | 65.71 |
| CUZ | Cousins Properties | 0.00 | 10082 | 10.67 | 11.08 | |
| ORB | Orbital Sciences | 0.00 | +4.00% | 6809 | 16.68 | 18.42 |
| DF | Dean Foods Company | 0.00 | -95.00% | 1787 | 17.91 | 20.95 |
| AOI | Alliance One International | 0.00 | 9278 | 3.94 | 3.76 | |
| NYB | New York Community Ban | 0.00 | 1900 | 14.21 | 0.00 | |
| AMAT | Applied Materials | 0.00 | +355.00% | 2234 | 13.43 | 14.96 |
| Arch Capital | 0.00 | -88.00% | 3000 | 52.67 | 0.00 | |
| DW | Drew Industries | 0.00 | +6.00% | 2154 | 36.48 | 37.15 |
| RHI | Robert Half International | 0.00 | -99.00% | 259 | 38.61 | 36.10 |
| KALU | Kaiser Aluminum | 0.00 | 1872 | 64.58 | 64.26 | |
| USMO | USA Mobility | 0.00 | 2358 | 13.10 | 13.72 | |
| WRLD | World Acceptance | 0.00 | 1427 | 86.16 | 90.37 | |
| SFD | Smithfield Foods | 0.00 | NEW | 6058 | 26.41 | 25.82 |
| RECN | Resources Connection | 0.00 | 4640 | 12.61 | 11.32 | |
| ACAT | Arctic Cat | 0.00 | 1466 | 43.30 | 46.92 | |
| MCF | Contango Oil & Gas Company | 0.00 | +8.00% | 1483 | 40.03 | 37.09 |
| OZRK | Bank of the Ozarks | 0.00 | +4.00% | 3389 | 44.41 | 44.37 |
| UMPQ | Umpqua Holdings Corporation | 0.00 | 12391 | 13.26 | 13.51 | |
| NPK | National Presto Industries | 0.00 | 524 | 80.65 | 76.88 | |
| UTI | Universal Technical Institute | 0.00 | +2.00% | 2327 | 12.38 | 11.90 |
| NILE | Blue Nile | 0.00 | +8.00% | 1453 | 34.31 | 32.50 |
| HUBG | Hub | 0.00 | 3954 | 38.43 | 39.06 | |
| TTEC | TeleTech Holdings | 0.00 | 2536 | 21.11 | 22.82 | |
| ITG | Investment Technology | 0.00 | +2.00% | 4232 | 11.06 | 13.03 |
| CDI | CDI | 0.00 | +2.00% | 1554 | 16.95 | 13.60 |
| GKSR | G&K; Services | 0.00 | 2136 | 45.43 | 0.00 | |
| SYKE | Sykes Enterprises, Incorporated | 0.00 | 4252 | 15.83 | 16.05 | |
| YHOO | Yahoo! | 0.00 | +200.00% | 5331 | 23.45 | 26.52 |
| EIG | Employers Holdings | 0.00 | 3502 | 23.49 | 25.87 | |
| GCO | Genes | 0.00 | 2698 | 60.31 | 67.89 | |
| KOPN | Kopin Corporation | 0.00 | +2.00% | 7246 | 3.76 | 3.51 |
| TWI | Titan International | 0.00 | NEW | 6004 | 21.10 | 24.69 |
| GFF | Griffon Corporation | 0.00 | +2.00% | 5008 | 11.99 | 11.58 |
| MGLN | Magellan Health Services | 0.00 | 3073 | 47.73 | 51.70 | |
| EAT | Brinker International | 0.00 | -74.00% | 4184 | 37.76 | 41.40 |
| TQNT | TriQuint Semiconductor | 0.00 | 18521 | 5.07 | 6.25 | |
| AHS | AMN Healthcare Services | 0.00 | +10.00% | 5219 | 15.81 | 14.22 |
| SSI | Stage Stores | 0.00 | 3514 | 25.96 | 24.19 | |
| NTRI | NutriSystem | 0.00 | 2936 | 8.57 | 8.86 | |
| PMC | PharMerica Corporation | 0.00 | 3196 | 13.94 | 14.04 | |
| TXI | Texas Industries | 0.00 | 2311 | 63.25 | 74.68 | |
| AEIS | Advanced Energy Industries | 0.00 | 3917 | 18.35 | 18.25 | |
| AVD | American Vanguard | 0.00 | +5.00% | 2753 | 30.75 | 30.63 |
| BPFH | Boston Private Financial Holdings | 0.00 | 8791 | 9.94 | 9.94 | |
| BRKS | Brooks Automation | 0.00 | +5.00% | 7496 | 10.21 | 9.95 |
| CBEY | Cbeyond | 0.00 | +3.00% | 3326 | 7.59 | 8.98 |
| CBB | Cincinnati Bell | 0.00 | 22068 | 3.27 | 3.50 | |
| CGX | Consolidated Graphics | 0.00 | 944 | 39.04 | 46.62 | |
| CTS | CTS Corporation | 0.00 | +2.00% | 3726 | 10.39 | 11.20 |
| DIN | DineEquity | 0.00 | +7.00% | 1851 | 68.81 | 71.00 |
| DY | Dycom Industries | 0.00 | 3671 | 19.58 | 20.09 | |
| ESE | ESCO Technologies | 0.00 | 2954 | 40.91 | 32.93 | |
| GIFI | Gulf Island Fabrication | 0.00 | +2.00% | 1560 | 20.83 | 20.33 |
| HHS | Harte-Hanks | 0.00 | +2.00% | 4755 | 7.82 | 8.89 |
| NSIT | Insight Enterprises | 0.00 | 4956 | 20.55 | 18.75 | |
| IVAC | Intevac | 0.00 | +4.00% | 2531 | 4.78 | 4.49 |
| IO | ION Geophysical Corporation | 0.00 | 13743 | 6.78 | 6.28 | |
| JAKK | JAKKS Pacific | 0.00 | +2.00% | 2343 | 10.70 | 10.53 |
| KS | KapStone Paper and Packaging | 0.00 | +6.00% | 4428 | 27.73 | 28.38 |
| KELYA | Kelly Services | 0.00 | 3059 | 18.75 | 17.50 | |
| KEY | Key | 0.00 | 2900 | 10.00 | 10.80 | |
| KND | Kindred Healthcare | 0.00 | 5938 | 10.55 | 12.16 | |
| KLIC | Kulicke and Soffa Industries | 0.00 | 8275 | 11.60 | 11.60 | |
| LNN | Lindsay Corporation | 0.00 | 1420 | 87.84 | 80.95 | |
| MTH | Meritage Homes Corporation | 0.00 | +4.00% | 3538 | 46.85 | 50.87 |
| NFP | National Financial Partners | 0.00 | 4362 | 22.31 | 25.18 | |
| NEWP | Newport Corporation | 0.00 | +6.00% | 4289 | 17.01 | 13.87 |
| ONB | Old National Ban | 0.00 | +2.00% | 11388 | 13.70 | 13.32 |
| ORN | Orion Marine | 0.00 | 2908 | 9.82 | 11.75 | |
| OI | Owens-Illinois | 0.00 | NEW | 354 | 25.42 | 28.75 |
| PSEM | Pericom Semiconductor | 0.00 | 2537 | 6.91 | 7.02 | |
| PQ | PetroQuest Energy | 0.00 | +2.00% | 6175 | 4.47 | 4.66 |
| RTEC | Rudolph Technologies | 0.00 | +2.00% | 3492 | 11.83 | 11.34 |
| SAFM | Sanderson Farms | 0.00 | 2228 | 54.84 | 64.65 | |
| SCSS | Select Comfort | 0.00 | 6263 | 19.85 | 22.13 | |
| SIGM | Sigma Designs | 0.00 | 3441 | 4.82 | 4.63 | |
| SAH | Sonic Automotive | 0.00 | 4045 | 22.24 | 23.60 | |
| SYMM | Symmetri | 0.00 | +2.00% | 4516 | 4.51 | 5.29 |
| UNTD | United Online | 0.00 | +7.00% | 10373 | 6.08 | 6.28 |
| ABMD | ABIOMED | 0.00 | 3981 | 18.72 | 23.32 | |
| AVAV | AeroVironment | 0.00 | 2086 | 18.17 | 20.13 | |
| AGYS | Agilysys | 0.00 | 1539 | 9.87 | 11.72 | |
| AMED | Amedisys | 0.00 | 3228 | 11.11 | 11.27 | |
| ANDE | Andersons | 0.00 | 1975 | 53.74 | 54.84 | |
| APOG | Apogee Enterprises | 0.00 | 3169 | 29.10 | 27.85 | |
| ARQL | ArQule | 0.00 | 6477 | 2.54 | 2.80 | |
| BTH | Blyth | 0.00 | 1185 | 16.97 | 14.53 | |
| BRKL | Brookline Ban | 0.00 | +5.00% | 7916 | 9.21 | 8.72 |
| BWS | Brown Shoe Company | 0.00 | 4530 | 16.13 | 16.98 | |
| BKI | Buckeye Technologies | 0.00 | +3.00% | 4419 | 29.95 | 37.50 |
| CLMS | Calamos Asset Management | 0.00 | +2.00% | 2188 | 11.58 | 10.78 |
| CMN | Cantel Medical | 0.00 | 2397 | 29.96 | 34.76 | |
| CAS | A.M. Castle & Co. | 0.00 | 1779 | 17.38 | 18.26 | |
| CENX | Century Aluminum Company | 0.00 | 5810 | 7.78 | 8.75 | |
| CIR | CIRCOR International | 0.00 | 1941 | 42.59 | 50.26 | |
| COHU | Cohu | 0.00 | 2580 | 9.58 | 10.72 | |
| CCRN | Cross Country Healthcare | 0.00 | +3.00% | 3367 | 5.33 | 5.26 |
| DM | Dolan Company | 0.00 | 3159 | 2.21 | 1.75 | |
| SSP | E.W. Scripps Company | 0.00 | 3280 | 12.20 | 13.68 | |
| ESIO | Electro Scientific Industries | 0.00 | +3.00% | 2685 | 10.98 | 11.31 |
| PERY | Perry Ellis International | 0.00 | 1290 | 18.28 | 19.41 | |
| EXAR | Exar Corporation | 0.00 | +8.00% | 5224 | 10.60 | 11.48 |
| EZPW | EZ | 0.00 | +10.00% | 5392 | 21.25 | 19.02 |
| ROCK | Gibraltar Industries | 0.00 | 3275 | 18.25 | 17.29 | |
| HVT | Haverty Furniture Companies | 0.00 | +12.00% | 2281 | 20.33 | 24.03 |
| KIRK | Kirkland's | 0.00 | +2.00% | 1748 | 11.55 | 14.54 |
| KFY | Korn/Ferry International | 0.00 | +5.00% | 5527 | 17.91 | 17.98 |
| HZO | MarineMax | 0.00 | 2515 | 13.74 | 12.50 | |
| MEAS | Measurement Specialties | 0.00 | 1717 | 39.75 | 46.73 | |
| MED | Medifast | 0.00 | 1474 | 22.56 | 28.05 | |
| MEI | Methode Electronics | 0.00 | +2.00% | 4013 | 12.90 | 15.05 |
| MCRL | Micrel, Incorporated | 0.00 | 5319 | 10.57 | 10.40 | |
| MKSI | MKS Instruments | 0.00 | +2.00% | 5919 | 27.26 | 27.79 |
| MYE | Myers Industries | 0.00 | 3577 | 13.94 | 15.43 | |
| NP | Neenah Paper | 0.00 | +7.00% | 1817 | 30.80 | 30.87 |
| ASGN | On Assignment | 0.00 | 4782 | 25.36 | 25.89 | |
| OPLK | Oplink Communications | 0.00 | 2057 | 16.18 | 16.60 | |
| PEI | Pennsylvania R.E.I.T. | 0.00 | 5895 | 19.39 | 21.45 | |
| PBY | Pep Boys - Manny, Moe & Jack | 0.00 | +7.00% | 6059 | 11.87 | 12.17 |
| PRFT | Perficient | 0.00 | 3679 | 11.72 | 12.31 | |
| SPAR | Spartan Motors | 0.00 | +2.00% | 3604 | 5.29 | 5.83 |
| SYNA | Synaptics, Incorporated | 0.00 | 3601 | 40.85 | 43.12 | |
| UFPI | Universal Forest Products | 0.00 | +5.00% | 2284 | 39.56 | 38.72 |
| VRTU | Virtusa Corporation | 0.00 | +2.00% | 2222 | 23.78 | 26.02 |
| AAWW | Atlas Air Worldwide Holdings | 0.00 | NEW | 3035 | 40.78 | 46.09 |
| ABFS | Arkansas Best Corporation | 0.00 | +3.00% | 2764 | 11.79 | 17.40 |
| ACO | AMCOL International Corporation | 0.00 | 2808 | 30.28 | 32.05 | |
| AFAM | Almost Family | 0.00 | +3.00% | 895 | 20.19 | 19.77 |
| AMSG | AmSurg | 0.00 | +4.00% | 3612 | 33.75 | 36.38 |
| ATNI | Atlantic Tele-Network | 0.00 | +12.00% | 1104 | 48.28 | 51.23 |
| BBOX | Black Box Corporation | 0.00 | 1875 | 21.57 | 26.28 | |
| BHE | Benchmark Electronics | 0.00 | 6219 | 18.06 | 19.65 | |
| CBU | Community Bank System | 0.00 | +3.00% | 4471 | 29.65 | 29.63 |
| CCMP | Cabot Microelectronics Corporation | 0.00 | 2604 | 34.93 | 35.50 | |
| CDR | Cedar Shopping Centers | 0.00 | 6109 | 6.06 | 6.55 | |
| CHS | Chico's FAS | 0.00 | NEW | 2225 | 16.63 | 19.63 |
| CKP | Checkpoint Systems | 0.00 | +7.00% | 4583 | 13.04 | 12.42 |
| CMTL | Comtech Telecomm | 0.00 | 2033 | 24.50 | 26.65 | |
| CNK | Cinemark Holdings | 0.00 | -68.00% | 4928 | 29.42 | 30.19 |
| CRK | Comstock Resources | 0.00 | 4994 | 16.31 | 16.55 | |
| CRZO | Carrizo Oil & Gas | 0.00 | 4037 | 25.85 | 27.20 | |
| CYBX | Cyberonics | 0.00 | 2645 | 46.63 | 49.27 | |
| DAKT | Daktronics | 0.00 | 4006 | 10.54 | 10.83 | |
| DCOM | Dime Community Bancshares | 0.00 | +7.00% | 3259 | 14.29 | 14.70 |
| DGII | Digi International | 0.00 | +3.00% | 2819 | 9.07 | 9.60 |
| DHX | DICE HOLDINGS | 0.00 | 5524 | 10.06 | 8.85 | |
| DIOD | Diodes Incorporated | 0.00 | 3977 | 21.10 | 24.34 | |
| DORM | Dorman Products | 0.00 | NEW | 3092 | 37.35 | 45.31 |
| DRIV | Digital River | 0.00 | +2.00% | 4088 | 14.08 | 16.88 |
| EBS | Emergent BioSolutions | 0.00 | +7.00% | 2869 | 13.96 | 14.56 |
| EE | El Paso Electric Company | 0.00 | +3.00% | 4537 | 33.69 | 38.00 |
| EPAY | Bottomline Technologies | 0.00 | +6.00% | 4285 | 28.37 | 27.79 |
| EPIQ | EPIQ Systems | 0.00 | 3476 | 14.19 | 12.50 | |
| FARO | FARO Technologies | 0.00 | 1875 | 43.51 | 36.13 | |
| FFIN | First Financial Bankshares | 0.00 | 3333 | 48.49 | 54.96 | |
| FOR | Forestar | 0.00 | +6.00% | 3963 | 21.97 | 24.00 |
| FRED | Fred's | 0.00 | 3760 | 13.69 | 15.31 | |
| GB | Greatbatch | 0.00 | +5.00% | 2649 | 29.82 | 31.28 |
| GPI | Group 1 Automotive | 0.00 | 2401 | 60.32 | 63.69 | |
| GTIV | Gentiva Health Services | 0.00 | 3259 | 10.81 | 9.99 | |
| HGR | Hanger Orthopedic | 0.00 | +3.00% | 3911 | 31.68 | 32.25 |
| HIBB | Hibbett Sports | 0.00 | 2900 | 56.47 | 60.80 | |
| HITK | Hi-Tech Pharmacal | 0.00 | 1238 | 32.88 | 32.27 | |
| HLIT | Harmonic | 0.00 | 12622 | 5.78 | 6.05 | |
| HSII | Heidrick & Struggles International | 0.00 | 1890 | 14.93 | 15.25 | |
| HWAY | Healthways | 0.00 | +2.00% | 3639 | 12.33 | 14.31 |
| IGTE | iGATE Corporation | 0.00 | +7.00% | 3466 | 18.91 | 16.34 |
| IPCC | Infinity Property and Casualty | 0.00 | 1276 | 56.44 | 59.86 | |
| IPCM | IPC The Hospitalist Company | 0.00 | 1856 | 44.54 | 49.67 | |
| IPHS | Innophos Holdings | 0.00 | +5.00% | 2514 | 54.42 | 52.85 |
| JBT | John Bean Technologies Corporation | 0.00 | +7.00% | 3314 | 20.84 | 21.70 |
| JJSF | J&J; Snack Foods | 0.00 | 1664 | 76.92 | 80.05 | |
| KOP | Koppers Holdings | 0.00 | 2311 | 43.97 | 42.64 | |
| LAD | Lithia Motors | 0.00 | 2332 | 47.30 | 52.14 | |
| LDR | Landauer | 0.00 | 1025 | 56.40 | 51.52 | |
| LG | Laclede | 0.00 | 2334 | 42.61 | 46.70 | |
| LINC | Lincoln Educational Services Corporation | 0.00 | +4.00% | 2466 | 5.89 | 6.95 |
| LLL | L-3 Communications Holdings | 0.00 | 362 | 79.30 | 85.55 | |
| LPSN | LivePerson | 0.00 | 5619 | 13.51 | 9.05 | |
| LUV | Southwest Airlines | 0.00 | NEW | 614 | 13.03 | 14.38 |
| LXU | LSB Industries | 0.00 | 2094 | 34.90 | 33.90 | |
| MANH | Manhattan Associates | 0.00 | 2212 | 74.51 | 74.39 | |
| MFB | Maidenform Brands | 0.00 | 2551 | 17.47 | 18.50 | |
| MHO | M/I Homes | 0.00 | +11.00% | 2634 | 24.58 | 27.09 |
| MINI | Mobile Mini | 0.00 | +3.00% | 4333 | 29.46 | 36.24 |
| MKTX | MarketAxess Holdings | 0.00 | +3.00% | 4237 | 37.17 | 46.11 |
| MSTR | MicroStrategy Incorporated | 0.00 | 968 | 100.75 | 95.95 | |
| MTSC | MTS Systems Corporation | 0.00 | 1774 | 57.91 | 58.64 | |
| NAVG | Navigators | 0.00 | 1163 | 58.82 | 61.84 | |
| NPO | EnPro Industries | 0.00 | 2308 | 51.35 | 51.10 | |
| NWBI | Northwest Bancshares | 0.00 | 10736 | 12.64 | 12.72 | |
| OMCL | Omnicell | 0.00 | 3604 | 19.03 | 18.81 | |
| OMG | OM | 0.00 | 3508 | 23.34 | 29.55 | |
| OSIS | OSI Systems | 0.00 | 2084 | 62.14 | 66.34 | |
| OXM | Oxford Industries | 0.00 | 1589 | 52.75 | 64.45 | |
| PJC | Piper Jaffray Companies | 0.00 | 1820 | 34.19 | 36.16 | |
| PKE | Park Electrochemical | 0.00 | 2225 | 25.13 | 24.36 | |
| PLXS | Plexus | 0.00 | 3870 | 24.44 | 29.35 | |
| RBCN | Rubicon Technology | 0.00 | +5.00% | 1906 | 6.38 | 7.03 |
| ROG | Rogers Corporation | 0.00 | +7.00% | 1940 | 47.88 | 47.57 |
| RRGB | Red Robin Gourmet Burgers | 0.00 | 1459 | 45.71 | 49.43 | |
| SAM | Boston Beer Company | 0.00 | 941 | 159.03 | 155.26 | |
| SCL | Stepan Company | 0.00 | +7.00% | 1970 | 63.11 | 55.32 |
| SCSC | ScanSource | 0.00 | +4.00% | 3159 | 28.32 | 31.08 |
| SGY | Stone Energy Corporation | 0.00 | 5475 | 21.66 | 23.31 | |
| SHLM | A. Schulman | 0.00 | 3290 | 31.64 | 29.42 | |
| SIGI | Selective Insurance | 0.00 | +5.00% | 6299 | 23.95 | 24.41 |
| SKX | Skechers USA | 0.00 | 4250 | 21.16 | 21.26 | |
| SMCI | Super Micro Computer | 0.00 | 2980 | 11.23 | 10.77 | |
| SMRT | Stein Mart | 0.00 | 2894 | 8.25 | 11.80 | |
| SNCR | Synchronoss Technologies | 0.00 | 3029 | 31.20 | 32.31 | |
| SUP | Superior Industries International | 0.00 | 2554 | 18.80 | 18.50 | |
| TG | Tredegar Corporation | 0.00 | 2684 | 29.44 | 25.20 | |
| Talisman Energy Inc Com Stk | 0.00 | 12300 | 12.44 | 0.00 | ||
| TRLG | True Religion Apparel | 0.00 | 2700 | 26.14 | 31.61 | |
| TTMI | TTM Technologies | 0.00 | 5874 | 7.58 | 8.32 | |
| TYPE | Monotype Imaging Holdings | 0.00 | 4138 | 23.76 | 23.80 | |
| UBSI | United Bankshares | 0.00 | 5019 | 26.56 | 26.55 | |
| WPP | Wausau Paper | 0.00 | 5314 | 10.81 | 10.29 | |
| WTFC | Wintrust Financial Corporation | 0.00 | +3.00% | 4133 | 37.05 | 37.64 |
| AKRX | Akorn | 0.00 | +4.00% | 7691 | 13.83 | 14.50 |
| AKS | AK Steel Holding Corporation | 0.00 | 15188 | 3.31 | 3.36 | |
| ALGT | Allegiant Travel Company | 0.00 | 1682 | 88.51 | 95.23 | |
| AMSF | Amerisafe | 0.00 | +6.00% | 2073 | 35.63 | 34.60 |
| APEI | American Public Education | 0.00 | 2006 | 35.12 | 38.51 | |
| BKMU | Bank Mutual Corporation | 0.00 | +2.00% | 4937 | 5.51 | 5.56 |
| BWA | BorgWarner | 0.00 | -98.00% | 338 | 76.92 | 85.35 |
| CALM | Cal-Maine Foods | 0.00 | 1546 | 42.64 | 44.59 | |
| CELG | Celgene Corporation | 0.00 | -72.00% | 77 | 116.88 | 124.91 |
| CPLA | Capella Education Company | 0.00 | 1287 | 30.97 | 44.47 | |
| CPSI | Computer Programs & Systems | 0.00 | 1179 | 53.64 | 51.58 | |
| CVGW | Calavo Growers | 0.00 | +9.00% | 1465 | 28.43 | 30.46 |
| DMND | Diamond Foods | 0.00 | 2365 | 17.09 | 16.70 | |
| FINL | Finish Line | 0.00 | 5712 | 19.58 | 21.52 | |
| GLT | P.H. Glatfelter Company | 0.00 | 4742 | 23.26 | 25.07 | |
| HAYN | Haynes International | 0.00 | 1362 | 55.51 | 48.67 | |
| HPY | Heartland Payment Systems | 0.00 | 4176 | 32.87 | 32.10 | |
| JOSB | Jos. A. Bank Clothiers | 0.00 | +4.00% | 3184 | 40.06 | 45.96 |
| MNRO | Monro Muffler Brake | 0.00 | +4.00% | 3350 | 39.83 | 44.35 |
| MOH | Molina Healthcare | 0.00 | 3303 | 31.01 | 38.04 | |
| MPWR | Monolithic Power Systems | 0.00 | 3539 | 24.46 | 24.13 | |
| NTCT | NetScout Systems | 0.00 | 3996 | 24.56 | 23.35 | |
| NUVA | NuVasive | 0.00 | +5.00% | 4997 | 21.25 | 23.26 |
| PAN AMERICAN SILVER CORP CAN | 0.00 | -14.00% | 4100 | 16.59 | 0.00 | |
| PFS | Provident Financial Services | 0.00 | 6059 | 15.29 | 15.69 | |
| PLCE | Children's Place Retail Stores | 0.00 | 2675 | 44.60 | 50.82 | |
| RSYS | RadiSys Corporation | 0.00 | 2404 | 4.83 | 4.76 | |
| RTI | RTI International Metals | 0.00 | +4.00% | 3485 | 31.77 | 28.74 |
| SPTN | Spartan Stores | 0.00 | 2324 | 17.41 | 17.17 | |
| SWS | SWS | 0.00 | +3.00% | 3161 | 6.06 | 5.76 |
| TMP | Tompkins Financial Corporation | 0.00 | 1275 | 42.29 | 41.74 | |
| TNC | Tennant Company | 0.00 | 2039 | 48.82 | 51.00 | |
| TRAK | DealerTrack Holdings | 0.00 | +5.00% | 4910 | 29.37 | 32.29 |
| TSRA | Tessera Technologies | 0.00 | 5831 | 18.69 | 20.45 | |
| TXRH | Texas Roadhouse | 0.00 | 6614 | 20.15 | 24.20 | |
| UHT | Universal Health Realty Income Trust | 0.00 | +8.00% | 1473 | 58.06 | 54.07 |
| VDSI | VASCO Data Security International | 0.00 | 3064 | 8.55 | 8.65 | |
| AAON | AAON | 0.00 | 2028 | 27.88 | 31.89 | |
| AIR | AAR | 0.00 | 4359 | 18.45 | 19.56 | |
| ASEI | American Science & Engineering | 0.00 | 950 | 61.25 | 59.73 | |
| ASTE | Astec Industries | 0.00 | 2336 | 34.85 | 34.59 | |
| ATMI | ATMI | 0.00 | 3571 | 22.45 | 23.59 | |
| AWR | American States Water Company | 0.00 | +6.00% | 2215 | 57.50 | 54.25 |
| BAS | Basic Energy Services | 0.00 | 3120 | 13.57 | 13.92 | |
| BFS | Saul Centers | 0.00 | 1412 | 44.11 | 47.30 | |
| BMI | Badger Meter | 0.00 | 1625 | 53.60 | 44.87 | |
| CBM | Cambrex Corporation | 0.00 | +3.00% | 3239 | 12.76 | 13.16 |
| CCC | Calgon Carbon Corporation | 0.00 | -3.00% | 6074 | 18.03 | 17.95 |
| CEVA | CEVA | 0.00 | 2503 | 15.56 | 15.99 | |
| CHCO | City Holding Company | 0.00 | +12.00% | 1790 | 39.89 | 40.40 |
| CNMD | CONMED Corporation | 0.00 | 3130 | 34.05 | 33.44 | |
| CRVL | CorVel Corporation | 0.00 | 673 | 48.87 | 49.00 | |
| CRY | CryoLife | 0.00 | +3.00% | 3003 | 6.01 | 6.34 |
| CUB | Cubic Corporation | 0.00 | 1787 | 42.87 | 48.51 | |
| DSPG | DSP | 0.00 | +4.00% | 2384 | 8.13 | 8.26 |
| EGOV | NIC | 0.00 | 6530 | 19.16 | 17.00 | |
| ENSG | Ensign | 0.00 | 1941 | 33.37 | 36.69 | |
| EXPO | Exponent | 0.00 | 1442 | 54.12 | 55.14 | |
| FCF | First Commonwealth Financial | 0.00 | 11315 | 7.50 | 7.45 | |
| FIX | Comfort Systems USA | 0.00 | +2.00% | 4071 | 14.23 | 13.51 |
| FORR | Forrester Research | 0.00 | 1594 | 31.63 | 36.58 | |
| GBCI | Glacier Ban | 0.00 | +3.00% | 8170 | 18.99 | 19.78 |
| GNCMA | General Communication | 0.00 | 3509 | 9.14 | 9.52 | |
| HOMB | Home BancShares | 0.00 | 2567 | 37.78 | 42.51 | |
| HW | Headwaters Incorporated | 0.00 | +7.00% | 8208 | 10.88 | 11.25 |
| IART | Integra LifeSciences Holdings | 0.00 | +6.00% | 2263 | 39.09 | 36.53 |
| ICUI | ICU Medical, Incorporated | 0.00 | 1431 | 59.31 | 67.54 | |
| INDB | Independent Bank | 0.00 | 2532 | 32.61 | 33.07 | |
| IPAR | Inter Parfums | 0.00 | 1756 | 24.69 | 30.50 | |
| KAMN | Kaman Corporation | 0.00 | +4.00% | 3026 | 35.46 | 34.72 |
| Kinross Gold | 0.00 | 20800 | 8.03 | 0.00 | ||
| LHCG | LHC | 0.00 | 1675 | 21.78 | 22.56 | |
| LMNX | Luminex Corporation | 0.00 | 4253 | 16.59 | 18.41 | |
| LQDT | Liquidity Services | 0.00 | +4.00% | 2801 | 29.79 | 38.49 |
| MCS | Marcus Corporation | 0.00 | -2.00% | 2043 | 12.37 | 14.04 |
| MMSI | Merit Medical Systems | 0.00 | +2.00% | 4546 | 12.15 | 10.18 |
| MOV | Movado | 0.00 | 1964 | 33.56 | 34.06 | |
| MTRX | Matrix Service Company | 0.00 | 2797 | 15.09 | 17.32 | |
| NAFC | Nash-Finch Company | 0.00 | 1310 | 19.98 | 21.55 | |
| NBTB | NBT Ban | 0.00 | +31.00% | 4899 | 22.24 | 20.53 |
| NCI | Navigant Consulting | 0.00 | 5661 | 13.22 | 13.35 | |
| NPBC | National Penn Bancshares | 0.00 | 13262 | 10.72 | 10.34 | |
| NWN | Northwest Natural Gas | 0.00 | +4.00% | 3071 | 43.87 | 44.90 |
| Open Text | 0.00 | -50.00% | 300 | 60.00 | 0.00 | |
| PACW | PacWest Ban | 0.00 | 3611 | 29.13 | 28.01 | |
| PNFP | Pinnacle Financial Partners | 0.00 | 3718 | 23.41 | 26.08 | |
| POWL | Powell Industries | 0.00 | +11.00% | 1070 | 53.10 | 51.45 |
| PSB | PS Business Parks | 0.00 | 2000 | 79.04 | 85.15 | |
| PVTB | PrivateBan | 0.00 | 6867 | 18.88 | 20.26 | |
| QSII | Quality Systems | 0.00 | 4402 | 18.26 | 19.18 | |
| RSTI | Rofin-Sinar Technologies | 0.00 | +4.00% | 3187 | 26.97 | 25.84 |
| SFY | Swift Energy Company | 0.00 | 4781 | 14.78 | 13.75 | |
| SNX | SYNNEX Corporation | 0.00 | +4.00% | 2991 | 37.13 | 36.99 |
| STBA | S&T; Ban | 0.00 | 3217 | 18.72 | 19.25 | |
| STMP | Stamps | 0.00 | 1633 | 24.73 | 37.71 | |
| SUPX | Supertex | 0.00 | 1277 | 22.10 | 22.00 | |
| SWM | Schweitzer-Mauduit International | 0.00 | +4.00% | 3552 | 38.64 | 45.51 |
| SXI | Standex Int'l | 0.00 | +8.00% | 1473 | 54.84 | 52.84 |
| TRST | TrustCo Bank Corp NY | 0.00 | +5.00% | 10631 | 5.60 | 5.65 |
| UBA | Urstadt Biddle Properties | 0.00 | +8.00% | 2939 | 21.89 | 22.97 |
| UNF | UniFirst Corporation | 0.00 | 1693 | 90.27 | 96.50 | |
| VICR | Vicor Corporation | 0.00 | +4.00% | 2154 | 5.09 | 5.74 |
| VVI | Viad | 0.00 | +5.00% | 2284 | 27.72 | 25.31 |
| WDFC | WD-40 Company | 0.00 | 1650 | 55.03 | 56.76 | |
| WIBC | Wilshire Ban | 0.00 | 6868 | 6.76 | 6.90 | |
| WIRE | Encore Wire Corporation | 0.00 | +6.00% | 2115 | 34.95 | 35.66 |
| WTS | Watts Water Technologies | 0.00 | +4.00% | 3183 | 48.03 | 47.18 |
| XXIA | Ixia | 0.00 | 5924 | 21.73 | 16.05 | |
| ZEUS | Olympic Steel | 0.00 | +3.00% | 994 | 24.24 | 24.98 |
| ZUMZ | Zumiez | 0.00 | 2434 | 22.70 | 32.48 | |
| ACOR | Acorda Therapeutics | 0.00 | +3.00% | 4549 | 32.02 | 32.94 |
| ALOG | Analogic Corporation | 0.00 | 1363 | 79.02 | 82.35 | |
| AZZ | AZZ Incorporated | 0.00 | 2818 | 48.02 | 43.17 | |
| BABY | Natus Medical | 0.00 | 3160 | 13.58 | 14.36 | |
| BJRI | BJ's Restaurants | 0.00 | +5.00% | 2802 | 33.22 | 37.49 |
| DTSI | DTS | 0.00 | +2.00% | 2038 | 16.53 | 20.00 |
| ENZ | Enzo Biochem | 0.00 | 3510 | 2.65 | 2.28 | |
| GY | Gen | 0.00 | 6734 | 13.39 | 13.86 | |
| LDL | Lydall | 0.00 | 1835 | 15.52 | 14.50 | |
| MNTA | Momenta Pharmaceuticals | 0.00 | 5070 | 13.23 | 13.03 | |
| NTGR | NetGear | 0.00 | +3.00% | 4313 | 33.54 | 32.95 |
| SCCO | Southern Copper Corporation | 0.00 | -72.00% | 2100 | 37.62 | 33.06 |
| PMTI | Palomar Medical Technologies | 0.00 | +2.00% | 2088 | 13.64 | 13.56 |
| SRDX | SurModics | 0.00 | +7.00% | 1402 | 27.62 | 26.41 |
| STL | Sterling Ban | 0.00 | +3.00% | 3372 | 10.04 | 11.75 |
| VLTR | Volterra Semiconductor Corporation | 0.00 | 2770 | 14.08 | 13.87 | |
| WBSN | Websense | 0.00 | 4068 | 15.01 | 19.23 | |
| ABAX | Abaxis | 0.00 | 2336 | 47.57 | 45.35 | |
| EXLS | ExlService Holdings | 0.00 | +4.00% | 2989 | 33.05 | 30.38 |
| KDN | Kaydon Corporation | 0.00 | 3575 | 25.45 | 26.45 | |
| LTC | LTC Properties | 0.00 | +4.00% | 3472 | 40.88 | 47.43 |
| NEOG | Neogen Corporation | 0.00 | +5.00% | 2581 | 49.79 | 55.35 |
| SMP | Standard Motor Products | 0.00 | +6.00% | 2214 | 27.51 | 33.33 |
| TER | Teradyne | 0.00 | -98.00% | 1330 | 16.54 | 17.71 |
| GTY | Getty Realty | 0.00 | 2928 | 20.11 | 22.55 | |
| IRBT | iRobot Corporation | 0.00 | 2944 | 25.58 | 34.27 | |
| KWR | Quaker Chemical Corporation | 0.00 | 1460 | 59.02 | 65.72 | |
| PETS | PetMed Express | 0.00 | +2.00% | 2137 | 13.56 | 13.16 |
| RUTH | Ruth's Hospitality | 0.00 | 3776 | 9.46 | 11.70 | |
| VIVO | Meridian Bioscience | 0.00 | 4610 | 22.86 | 22.01 | |
| BELFB | Bel Fuse | 0.00 | 1086 | 15.32 | 15.30 | |
| BRLI | Bio-Reference Laboratories | 0.00 | +5.00% | 2789 | 26.06 | 30.04 |
| DEL | Deltic Timber Corporation | 0.00 | 1213 | 69.10 | 68.14 | |
| NANO | Nanometrics Incorporated | 0.00 | +2.00% | 2362 | 14.19 | 14.28 |
| AREX | Approach Resources | 0.00 | 3700 | 24.64 | 26.50 | |
| CENTA | Central Garden & Pet | 0.00 | +2.00% | 4609 | 8.14 | 7.72 |
| CLW | Clearwater Paper | 0.00 | 2583 | 52.75 | 47.47 | |
| COLB | Columbia Banking System | 0.00 | +33.00% | 5848 | 21.91 | 22.03 |
| Eldorado Gold | 0.00 | +10.00% | 13700 | 9.71 | 0.00 | |
| HWKN | Hawkins | 0.00 | +10.00% | 1064 | 39.65 | 40.25 |
| Iamgold | 0.00 | -61.00% | 8700 | 7.36 | 0.00 | |
| NCS | NCI Building Systems | 0.00 | 2161 | 17.41 | 17.21 | |
| NX | Quanex Building Products Corporation | 0.00 | 4116 | 16.00 | 18.00 | |
| SENEA | Seneca Foods Corporation | 0.00 | 890 | 32.85 | 35.80 | |
| Nabors Industries Ltd shs | 0.00 | NEW | 1291 | 16.27 | 0.00 | |
| Validus Holdings | 0.00 | -38.00% | 3457 | 37.32 | 0.00 | |
| ENTR | Entropic Communications | 0.00 | +7.00% | 10099 | 4.02 | 4.48 |
| Cloud Peak Energy | 0.00 | 6779 | 18.80 | 0.00 | ||
| VRTS | Virtus Investment Partners | 0.00 | 645 | 185.53 | 247.12 | |
| Cresud Sa Commercial spon | 0.00 | 335610 | 0.08 | 0.00 | ||
| AIG | American International | 0.00 | +74.00% | 3736 | 38.81 | 45.23 |
| CATM | Cardtronics | 0.00 | +5.00% | 5098 | 27.36 | 29.15 |
| QNST | QuinStreet | 0.00 | +3.00% | 2712 | 5.83 | 7.14 |
| Rue21 | 0.00 | +7.00% | 1800 | 29.10 | 0.00 | |
| EBIX | Ebix | 0.00 | 3559 | 16.16 | 19.82 | |
| IRC | Inland Real Estate Corporation | 0.00 | +6.00% | 8797 | 10.04 | 11.67 |
| MDSO | Medidata Solutions | 0.00 | 2483 | 57.86 | 71.98 | |
| SPPI | Spectrum Pharmaceuticals | 0.00 | 5822 | 7.44 | 8.14 | |
| VPFG | ViewPoint Financial | 0.00 | 3952 | 20.01 | 19.46 | |
| SCOR | COMSCORE | 0.00 | 3580 | 16.76 | 20.25 | |
| KRG | Kite Realty Group Trust | 0.00 | +2.00% | 8035 | 6.75 | 6.70 |
| STRI | STR Holdings | 0.00 | 4305 | 2.16 | 2.90 | |
| OPEN | OpenTable | 0.00 | +5.00% | 2606 | 63.16 | 64.05 |
| Xl Group Plc shs | 0.00 | -56.00% | 302 | 29.80 | 0.00 | |
| LOGM | LogMeIn | 0.00 | 2483 | 19.30 | 25.39 | |
| Vitamin Shoppe | 0.00 | 3366 | 48.72 | 0.00 | ||
| AKR | Acadia Realty Trust | 0.00 | +7.00% | 5986 | 27.67 | 28.90 |
| ORIT | Oritani Financial | 0.00 | 4333 | 15.48 | 15.87 | |
| ONE | Higher One Holdings | 0.00 | +7.00% | 3847 | 8.76 | 11.12 |
| ZEP | Zep | 0.00 | +2.00% | 2389 | 15.16 | 16.06 |
| HSTM | HealthStream | 0.00 | 2154 | 22.88 | 24.99 | |
| KRA | Kraton Performance Polymers | 0.00 | 3593 | 23.33 | 21.77 | |
| BH | Biglari Holdings | 0.00 | 133 | 375.00 | 405.48 | |
| SBRA | Sabra Health Care REIT | 0.00 | +3.00% | 4186 | 29.09 | 31.60 |
| GM | General Motors Company | 0.00 | NEW | 1700 | 27.65 | 33.42 |
| BAH | Booz Allen Hamilton Holding Corporation | 0.00 | 2912 | 13.39 | 16.52 | |
| GOV | Government Properties Income Trust | 0.00 | +28.00% | 6062 | 25.75 | 26.41 |
| PKY | Parkway Properties | 0.00 | +21.00% | 4345 | 18.52 | 19.44 |
| SFNC | Simmons First National Corporation | 0.00 | 1836 | 25.13 | 25.75 | |
| Lance | 0.00 | 5353 | 25.29 | 0.00 | ||
| TLH | iShares Barclays 10-20 Yr Tresry Bd | 0.00 | -67.00% | 284 | 133.80 | 133.03 |
| NDZ | Nordion | 0.00 | -40.00% | 18516 | 6.75 | 7.30 |
| VET | Vermilion Energy | 0.00 | NEW | 700 | 52.86 | 50.40 |
| shares First Bancorp P R | 0.00 | +2.00% | 7846 | 6.29 | 0.00 | |
| PKT | Procera Networks | 0.00 | +5.00% | 2252 | 12.08 | 13.91 |
| Te Connectivity Ltd for | 0.00 | NEW | 229 | 43.67 | 0.00 | |
| Insperity | 0.00 | +5.00% | 2524 | 28.32 | 0.00 | |
| Materion Corporation | 0.00 | +5.00% | 2315 | 28.35 | 0.00 | |
| Banner | 0.00 | +6.00% | 2018 | 31.82 | 0.00 | |
| Interactive Intelligence | 0.00 | 1655 | 44.14 | 0.00 | ||
| United Cmnty Bks Ga Cap Stk | 0.00 | 5137 | 11.41 | 0.00 | ||
| Xo | 0.00 | 2896 | 10.14 | 0.00 | ||
| Gt Solar Int'l | 0.00 | +2.00% | 12998 | 3.34 | 0.00 | |
| C&j Energy Services | 0.00 | NEW | 5087 | 22.98 | 0.00 | |
| Suncoke Energy | 0.00 | 7814 | 16.41 | 0.00 | ||
| Ntelos Holdings | 0.00 | +2.00% | 1625 | 12.61 | 0.00 | |
| Digital Generation | 0.00 | 2899 | 6.49 | 0.00 | ||
| Aegion | 0.00 | 4374 | 23.21 | 0.00 | ||
| Marriott Vacations Wrldwde Cp | 0.00 | +4.00% | 3290 | 42.83 | 0.00 | |
| Voxx International Corporation | 0.00 | +5.00% | 2056 | 10.69 | 0.00 | |
| Bbcn Ban | 0.00 | +3.00% | 8892 | 13.00 | 0.00 | |
| Lumos Networks | 0.00 | +3.00% | 1602 | 13.52 | 0.00 | |
| Hanmi Financial | 0.00 | +2.00% | 3440 | 15.87 | 0.00 | |
| United Fire & Casualty | 0.00 | 2435 | 25.54 | 0.00 | ||
| Ingredion Incorporated | 0.00 | NEW | 1584 | 72.60 | 0.00 | |
| Ensco Plc Shs Class A | 0.00 | -96.00% | 1764 | 62.50 | 0.00 | |
| Interface | 0.00 | 6427 | 19.26 | 0.00 | ||
| Blucora | 0.00 | 4511 | 15.42 | 0.00 | ||
| Pioneer Energy Services | 0.00 | 6699 | 8.30 | 0.00 | ||
| Directv | 0.00 | -91.00% | 710 | 56.34 | 0.00 | |
| Engility Hldgs | 0.00 | 1790 | 24.23 | 0.00 | ||
| Tenet Healthcare Corporation stock | 0.00 | -99.00% | 251 | 47.81 | 0.00 | |
| Shfl Entertainment | 0.00 | +4.00% | 6408 | 16.62 | 0.00 | |
| Geospace Technologies | 0.00 | 1425 | 107.65 | 0.00 | ||
| COLDWATER Creek | 0.00 | 2309 | 3.00 | 0.00 | ||
| Starz - Liberty Capital stock | 0.00 | NEW | 3666 | 22.09 | 0.00 | |
| Tower Group International | 0.00 | NEW | 4359 | 18.40 | 0.00 | |
| Era | 0.00 | NEW | 2216 | 21.05 | 0.00 |
Past 13F-HR SEC Filings for PineBridge Investments
- PineBridge Investments 2012 Q4 - filed Feb. 12, 2013
- PineBridge Investments 2012 Q3 - filed Nov. 13, 2012
- PineBridge Investments 2012 Q2 - filed Aug. 10, 2012
- PineBridge Investments 2012 Q1 - filed May 10, 2012
- PineBridge Investments 2011 Q4 - filed Feb. 9, 2012
- PineBridge Investments 2011 Q3 - filed Nov. 10, 2011