PineBridge Investments

Latest statistics and disclosures from PineBridge Investments's latest quarterly 13F-HR filing:

PineBridge Investments portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.89 828039 110.30 123.28
CMCSA Comcast Corporation 2.45 1012698 56.88 58.60
MSFT Microsoft Corporation 1.98 +48.00% 1048342 44.26 42.00
JNJ Johnson & Johnson 1.86 +2.00% 466782 93.35 98.55
CVS CVS Caremark Corporation 1.64 -19.00% 398189 96.48 101.90
CSCO Cisco Systems 1.63 -3.00% 1459575 26.25 28.51
PFE Pfizer 1.61 +13.00% 1203909 31.41 33.78
SPY SPDR S&P; 500 ETF 1.49 +15.00% 182896 191.63 205.25
VZ Verizon Communications 1.41 +3.00% 760625 43.51 48.01
GILD Gilead Sciences 1.35 -3.00% 322643 98.19 99.53
AMGN Amgen 1.30 -14.00% 221364 138.32 153.92
Accenture 1.29 -39.00% 309150 98.26 0.00
SBUX Starbucks Corporation 1.25 518236 56.84 92.23
Citi 1.24 +1398.00% 585862 49.61 0.00
Ace Limited Cmn 1.21 +7.00% 273692 103.40 0.00
Facebook Inc cl a 1.16 +50.00% 301994 89.90 0.00
WMT Wal-Mart Stores 1.10 +7.00% 399642 64.84 81.06
PM Philip Morris International 1.02 +12.00% 301405 79.33 77.69
IBM International Business Machines 0.96 +897.00% 155941 144.97 158.25
PEP Pepsi 0.93 +26.00% 232582 94.30 93.96
HON Honeywell International 0.92 226975 94.69 100.92
Allergan 0.91 -16.00% 78584 271.81 0.00
PG Procter & Gamble Company 0.90 +25.00% 293171 71.94 81.31
Aon 0.90 237130 88.61 0.00
DFS Discover Financial Services 0.88 396204 51.99 58.01
XOM Exxon Mobil Corporation 0.83 -3.00% 263470 74.35 84.57
MMM 3M Company 0.83 +13.00% 136727 141.77 162.72
GD General Dynamics Corporation 0.80 +9.00% 135832 137.95 133.60
UPS United Parcel Service 0.79 +38.00% 187811 98.69 99.32
KMB Kimberly-Clark Corporation 0.75 -11.00% 161055 109.04 103.80
WFC Wells Fargo & Company 0.74 336924 51.35 53.90
LOW Lowe's Companies 0.74 +106.00% 251718 68.92 73.15
AMZN Amazon 0.73 +246.00% 33463 511.90 372.62
V Visa 0.72 -12.00% 243338 69.66 266.74
TWC Time Warner Cable 0.69 89781 179.37 154.39
AMP Ameriprise Financial 0.69 +5.00% 148776 109.13 131.20
GOOG Google 0.69 +181.00% 25463 638.37 554.33
Express Scripts Holding 0.69 -10.00% 201378 80.96 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.68 +227.00% 148060 108.60 109.75
O'reilly Automotive 0.68 -8.00% 63473 250.01 0.00
HCA HOLDINGS 0.68 -24.00% 207350 77.36 0.00
Te Connectivity Ltd for 0.67 -22.00% 263877 59.89 0.00
NOC Northrop Grumman Corporation 0.66 93948 165.95 158.85
TGT Target Corporation 0.65 +16.00% 193139 78.66 77.89
IEV iShares S&P; Europe 350 Index 0.65 +32.00% 385124 39.80 43.13
RF Regions Financial Corporation 0.64 -4.00% 1670633 9.01 9.54
VLO Valero Energy Corporation 0.64 -2.00% 250448 60.10 56.99
APC Anadarko Petroleum Corporation 0.64 +155.00% 248407 60.39 79.89
ADM Archer Daniels Midland Company 0.63 +38.00% 354529 41.45 45.32
Industries N shs - a - 0.63 +6.00% 178196 83.36 0.00
Anthem 0.63 +3.00% 106248 140.00 0.00
PGR Progressive Corporation 0.60 -2.00% 458712 30.64 26.15
DD E.I. du Pont de Nemours & Company 0.60 +15.00% 290282 48.20 79.13
LMT Lockheed Martin Corporation 0.59 -20.00% 66546 207.31 197.87
AFL AFLAC Incorporated 0.58 +3.00% 235121 58.13 61.39
BA Boeing Company 0.58 +12.00% 104768 130.95 152.38
Marathon Petroleum 0.57 -3.00% 290720 46.33 0.00
Nielsen Hldgs Plc Shs Eur stock 0.56 NEW 295891 44.47 0.00
ABC AmerisourceBergen 0.55 +10.00% 135988 94.99 103.61
TXN Texas Instruments Incorporated 0.55 -56.00% 258669 49.52 57.48
EXC Exelon Corporation 0.55 +92.00% 432170 29.70 31.85
Avago Technologies 0.55 NEW 104138 125.01 0.00
HBAN Huntington Bancshares Incorporated 0.53 1162711 10.60 10.78
DOW Dow Chemical Company 0.52 +6.00% 287506 42.40 47.09
MET MetLife 0.52 +5.00% 259010 47.15 50.75
EMR Emerson Electric 0.51 +6.00% 270563 44.17 55.87
KR Kroger 0.50 +101.00% 327411 36.07 74.09
BHI Baker Hughes Incorporated 0.49 +7.00% 220083 52.04 59.73
Google Inc Class C 0.49 +43.00% 18921 608.43 0.00
INTU Intuit 0.47 -31.00% 123933 88.75 95.52
CTL CenturyLink 0.46 +47.00% 427184 25.12 35.12
Hsbc Hldgs Plc sdcv 5.625%12/2 0.46 -14.00% 11225000 0.96 0.00
BLK BlackRock 0.44 +68918.00% 34509 297.48 357.74
EBAY eBay 0.44 +10.00% 417841 24.44 59.78
SLB Schlumberger 0.43 -7.00% 144746 68.97 81.67
JAH Jarden Corporation 0.43 208311 48.88 50.93
CVX Chevron Corporation 0.42 +184.00% 124656 78.88 102.86
Hldgs 0.41 +192.00% 182936 53.05 0.00
BEN Franklin Resources 0.40 250681 37.26 51.68
VAR Varian Medical Systems 0.39 NEW 124840 73.78 93.09
LRCX Lam Research Corporation 0.38 -6.00% 136672 65.33 78.20
CME CME 0.37 93391 92.74 95.64
HD Home Depot 0.37 -41.00% 75384 115.49 113.11
INTC Intel Corporation 0.37 -60.00% 287807 30.14 32.76
Medtronic 0.37 -3.00% 130709 66.94 0.00
DIS Walt Disney Company 0.36 -12.00% 81610 102.21 103.60
DOV Dover Corporation 0.36 +9.00% 148725 57.18 70.44
IJR iShares S&P; SmallCap 600 Index 0.36 +5.00% 78752 106.57 113.70
EWJ iShares MSCI Japan Index 0.35 -55.00% 715539 11.43 12.17
GE General Electric Company 0.34 313350 25.22 25.35
ADS Alliance Data Systems Corporation 0.34 30932 258.99 275.30
TSO Tesoro Corporation 0.34 +198.00% 82980 97.23 86.12
LRN K12 0.34 636819 12.44 16.11
Bunge 0.33 +363.00% 106502 73.30 0.00
Popular 0.33 +14.00% 253826 30.23 0.00
UNH UnitedHealth 0.32 65700 116.00 113.33
JPM JPMorgan Chase & Co. 0.31 +8.00% 118453 60.97 60.16
BRK.B Berkshire Hathaway 0.31 -56.00% 56521 130.40 0.00
HST Host Hotels & Resorts 0.30 -31.00% 448984 15.81 20.25
JBLU JetBlue Airways Corporation 0.30 NEW 276432 25.77 17.12
PRU Prudential Financial 0.30 -7.00% 92458 76.21 80.31
LM Legg Mason 0.29 +9.00% 166387 41.61 54.88
NDAQ NASDAQ OMX 0.29 +7.00% 128051 53.33 49.41
VIA.B Via 0.29 +64.00% 156517 43.15 0.00
AES AES Corporation 0.29 +2.00% 705298 9.79 12.14
ALL Allstate Corporation 0.29 117536 58.24 68.72
Servicemaster Global 0.29 NEW 204515 33.55 0.00
CAH Cardinal Health 0.28 +6949.00% 84104 76.83 87.33
TRV Travelers Companies 0.28 +12.00% 66665 99.54 105.54
GPS Gap 0.28 +11.00% 231274 28.50 41.01
FEZ SPDR EURO STOXX 50 ETF 0.28 NEW 192500 33.85 37.56
DLR Digital Realty Trust 0.26 +8.00% 92650 65.32 64.33
IP International Paper Company 0.26 +26.00% 164557 37.79 54.31
KO Coca-Cola Company 0.25 +1184.00% 145917 40.12 40.22
TMO Thermo Fisher Scientific 0.25 -2.00% 47141 122.27 127.98
Abbvie 0.25 -14.00% 105789 54.41 0.00
NKE NIKE 0.24 44898 122.98 96.37
SYMC Symantec Corporation 0.24 +13.00% 292936 19.47 23.79
Delphi Automotive Plc shs 0.24 75171 76.03 0.00
BAC Bank of America Corporation 0.23 -3.00% 350561 15.58 15.95
UNP Union Pacific Corporation 0.23 61005 88.41 114.86
AET Aetna 0.23 +148.00% 50325 109.41 100.76
MRK Merck & Co 0.23 +111.00% 110494 49.39 56.20
Agilent Technologies Inc C ommon 0.23 +19.00% 157056 34.33 0.00
PSA Public Storage 0.22 -3.00% 24109 211.65 186.59
UTX United Technologies Corporation 0.22 +1377.00% 56970 89.00 118.52
FFIV F5 Networks 0.22 +3.00% 43633 115.80 112.86
AVY Avery Dennison Corporation 0.21 86194 56.57 51.65
Paypal Holdings 0.21 NEW 156138 31.04 0.00
MRO Marathon Oil Corporation 0.20 -30.00% 304634 15.40 26.02
BBY Best Buy 0.19 117296 37.12 40.39
MCK McKesson Corporation 0.19 +15.00% 24703 185.03 221.98
ITW Illinois Tool Works 0.19 +10.00% 55576 82.30 96.27
King Digital Entertainment 0.19 NEW 333305 13.54 0.00
LINTA Liberty Media 0.18 +9.00% 162128 26.23 0.00
STJ St. Jude Medical 0.18 +369.00% 68624 63.09 66.17
EQR Equity Residential 0.17 +455.00% 54121 75.12 75.86
CSC Computer Sciences Corporation 0.17 +3.00% 65458 61.38 67.18
AFSI Amtrust Financial Services 0.17 NEW 62567 62.99 55.19
IYR iShares Dow Jones US Real Estate 0.17 NEW 55000 70.95 76.66
EFA iShares MSCI EAFE Index Fund 0.16 -8.00% 64943 57.33 62.56
Bank Of Montreal Cadcom Npv 0.16 +23.00% 52999 72.78 0.00
PPC Pilgrim's Pride Corporation 0.16 +12.00% 185319 20.78 24.81
Hsbc Hldgs Plc adr a 1/40pf a 0.16 145400 25.30 0.00
Wpx Energy 0.16 NEW 556653 6.62 0.00
ABT Abbott Laboratories 0.15 +751.00% 89313 40.22 46.40
FDS FactSet Research Systems 0.15 NEW 21876 159.80 150.33
Jazz Pharmaceuticals 0.15 +362.00% 26141 132.79 0.00
PII Polaris Industries 0.14 -33.00% 27217 119.89 148.18
T AT&T; 0.13 +156.00% 96899 32.58 32.70
MDU MDU Resources 0.13 NEW 172988 17.20 20.52
CLX Clorox Company 0.13 +2517.00% 27222 115.53 107.06
HRS Harris Corporation 0.12 -46.00% 38884 73.16 72.70
CMA Comerica Incorporated 0.12 -39.00% 67693 41.10 45.57
MO Altria 0.12 -73.00% 50661 54.39 52.47
CI CIGNA Corporation 0.12 -49.00% 20752 135.02 120.83
PH Parker-Hannifin Corporation 0.12 28324 97.29 116.44
CHRW C.H. Robinson Worldwide 0.12 -11.00% 42292 67.78 72.00
DAL Delta Air Lines 0.12 63942 44.87 44.19
HNT Health Net 0.12 -50.00% 46687 60.22 56.50
Pvh Corporation 0.12 +2.00% 28364 101.93 0.00
WU Western Union Company 0.11 NEW 138401 18.36 19.29
ERTS Electronic Arts 0.11 +30.00% 37413 67.74 0.00
DE Deere & Company 0.11 NEW 34168 74.01 90.31
HES Hess 0.11 -71.00% 51932 50.07 69.52
VNO Vornado Realty Trust 0.11 +2185.00% 29639 90.42 104.45
ATVI Activision Blizzard 0.11 +26.00% 81997 30.89 22.67
DG Dollar General 0.11 +12.00% 37055 72.44 71.52
Phillips 66 0.11 +25.00% 32552 76.84 0.00
Duke Energy 0.11 NEW 35134 71.94 0.00
Apartment Investment And preferred stock 0.11 100000 26.55 0.00
ADI Analog Devices 0.10 NEW 42315 56.41 57.76
Lazard Ltd-cl A shs a 0.10 +13.00% 52064 43.31 0.00
FISV Fiserv 0.10 +130.00% 27035 86.61 77.15
CMG Chipotle Mexican Grill 0.10 3340 720.37 665.38
CAM Cameron International Corporation 0.10 +6.00% 37905 61.33 44.71
Suncor Energy 0.10 -20.00% 62815 35.67 0.00
Expedia 0.10 +36.00% 19696 117.69 0.00
TWX Time Warner 0.09 +21.00% 29868 68.76 83.25
GLW Corning Incorporated 0.09 +43.00% 123048 17.12 22.80
MA MasterCard Incorporated 0.09 NEW 23644 90.12 87.52
ROK Rockwell Automation 0.09 +52.00% 21832 101.48 110.21
Cbre Group Inc Cl A 0.09 +34.00% 66151 32.00 0.00
FDX FedEx Corporation 0.08 -82.00% 12702 143.97 170.82
LEG Leggett & Platt 0.08 +39.00% 47451 41.25 44.11
HPQ Hewlett-Packard Company 0.08 -87.00% 72411 25.61 32.62
EIX Edison International 0.08 NEW 28730 63.07 61.82
JLL Jones Lang LaSalle Incorporated 0.08 12249 143.77 155.46
LUV Southwest Airlines 0.08 -26.00% 48666 38.04 44.01
Rbc Cad 0.08 -24.00% 26393 73.89 0.00
ACWI iShares MSCI ACWI Index Fund 0.08 +24.00% 34432 53.93 58.94
AMG Affiliated Managers 0.07 -22.00% 10238 170.98 209.73
CL Colgate-Palmolive Company 0.07 NEW 26378 63.45 68.17
GIS General Mills 0.07 -3.00% 27917 56.11 51.55
PCG PG&E; Corporation 0.07 30137 52.82 51.38
Credi 0.07 +9431.00% 15060 106.95 0.00
Coca-cola Enterprises 0.07 33333 48.36 0.00
Ishares Inc msci india index 0.07 -84.00% 53557 28.57 0.00
Kraft Heinz 0.07 NEW 24808 70.56 0.00
ANSS ANSYS 0.06 +124.00% 17079 88.17 85.06
MCO Moody's Corporation 0.06 +32.00% 14816 98.23 95.46
REGN Regeneron Pharmaceuticals 0.06 NEW 3225 465.03 427.05
Ritchie Bros. Auctioneers In 0.06 41950 34.49 0.00
SEE Sealed Air 0.06 -13.00% 29021 46.90 45.48
Agrium 0.06 -3.00% 11883 119.58 0.00
RTN Raytheon Company 0.06 -64.00% 12506 109.24 106.21
EMC EMC Corporation 0.06 -45.00% 63078 24.16 26.24
AVB AvalonBay Communities 0.06 +577.00% 8419 174.79 167.28
Magna Intl Inc cl a 0.06 -30.00% 21397 64.03 0.00
PCLN priceline.com Incorporated 0.06 -10.00% 1072 1236.94 1190.00
NFLX Netflix 0.06 +46458.00% 14433 103.28 443.79
CPN Calpine Corporation 0.06 +137.00% 92761 14.61 20.82
CNC Centene Corporation 0.06 -48.00% 26221 54.24 63.33
General Growth Properties 0.06 +403.00% 51741 25.96 0.00
Just Energy 0.06 175414 8.22 0.00
Intercontinentalexchange 0.06 +3.00% 6023 234.93 0.00
HAS Hasbro 0.05 NEW 16001 72.11 61.01
TSS Total System Services 0.05 -11.00% 28293 45.43 37.47
DKS Dick's Sporting Goods 0.05 -37.00% 24176 49.59 56.47
ED Consolidated Edison 0.05 19059 66.85 59.90
PPG PPG Industries 0.05 NEW 12085 87.69 225.60
DNB Dun & Bradstreet Corporation 0.05 -2.00% 10729 105.00 127.49
Transocean 0.05 -40.00% 91796 12.91 0.00
ADP Automatic Data Processing 0.05 +1432.00% 14637 80.39 85.00
BEAV BE Aerospace 0.05 +6.00% 26914 43.92 61.12
Potash Corp. Of Saskatchewan I 0.05 46674 27.42 0.00
GT Goodyear Tire & Rubber Company 0.05 +229.00% 38447 29.34 25.04
ISRG Intuitive Surgical 0.05 NEW 2629 459.77 489.66
JEC Jacobs Engineering 0.05 NEW 29162 37.41 42.89
PEG Public Service Enterprise 0.05 +183.00% 26779 42.16 39.84
JNPR Juniper Networks 0.05 +83.00% 45262 25.71 23.46
BRCM Broadcom Corporation 0.05 +8.00% 24210 51.43 44.13
CF CF Industries Holdings 0.05 +191.00% 28138 44.89 292.79
CELG Celgene Corporation 0.05 +1224.00% 10251 108.20 118.26
UTHR United Therapeutics Corporation 0.05 NEW 8433 131.27 161.87
GSG iShares S&P; GSCI Commodity-Indexed 0.05 NEW 66000 17.08 19.89
Nevsun Res 0.05 -7.00% 270398 3.91 0.00
PSP PowerShares Listed Private Eq. 0.05 NEW 104000 10.48 11.25
Ishares Inc emkts asia idx 0.05 -56.00% 25500 50.27 0.00
American Airls 0.05 +198.00% 30105 38.85 0.00
EEM iShares MSCI Emerging Markets Indx 0.04 +8.00% 31685 32.79 38.45
BX Blackstone 0.04 -11.00% 26311 31.66 37.98
CAT Caterpillar 0.04 -90.00% 15766 65.37 79.57
NTAP NetApp 0.04 NEW 31740 29.60 37.63
DRI Darden Restaurants 0.04 -70.00% 14360 68.51 62.29
XLNX Xilinx 0.04 NEW 19516 42.38 39.72
IPG Interpublic Group of Companies 0.04 -35.00% 45668 19.13 21.34
PKI PerkinElmer 0.04 17961 45.93 46.52
TJX TJX Companies 0.04 -91.00% 14401 71.41 67.66
Bce 0.04 16329 54.63 0.00
PCAR PACCAR 0.04 +134.00% 19414 52.19 60.73
ETR Entergy Corporation 0.04 13880 65.08 75.05
Cibc Cad 0.04 8772 95.87 0.00
Group Cgi Cad Cl A 0.04 +94.00% 21297 48.36 0.00
LLL L-3 Communications Holdings 0.04 7942 104.50 125.86
HAIN Hain Celestial 0.04 17847 51.61 60.12
DXCM Dex 0.04 NEW 12182 85.86 58.66
Eldorado Gold 0.04 202366 4.21 0.00
Iamgold 0.04 -10.00% 402965 2.18 0.00
BXP Boston Properties 0.04 +670.00% 8681 118.38 135.21
FTNT Fortinet 0.04 NEW 21770 42.48 33.20
Level 3 Communications 0.04 NEW 22565 43.67 0.00
Ingredion Incorporated 0.04 -33.00% 11405 87.31 0.00
Dominion Diamond Corp foreign stock 0.04 -31.00% 72063 14.27 0.00
Twenty-first Century Fox 0.04 35458 26.97 0.00
Baxalta Incorporated 0.04 NEW 27856 31.50 0.00
BAM.A Brookfield Asset Management 0.03 -12.00% 14880 42.00 0.00
CMI Cummins 0.03 -18.00% 6388 108.64 137.75
HOLX Hologic 0.03 NEW 15543 39.10 31.98
NVDA NVIDIA Corporation 0.03 +1874.00% 29698 24.65 22.93
PBI Pitney Bowes 0.03 -41.00% 33890 19.85 22.29
TROW T. Rowe Price 0.03 NEW 9134 69.57 81.65
LVS Las Vegas Sands 0.03 16929 37.98 52.42
URI United Rentals 0.03 -39.00% 11329 60.03 88.12
Everest Re 0.03 3499 173.29 0.00
MHK Mohawk Industries 0.03 +87.00% 3339 181.65 179.34
HAL Halliburton Company 0.03 +336.00% 18725 35.34 41.30
SPLS Staples 0.03 +17.00% 61422 11.73 16.12
Canadian Natural Resources 0.03 +84.00% 31581 26.00 0.00
HDB HDFC Bank 0.03 -77.00% 12700 61.10 60.17
CRM salesforce 0.03 +1264.00% 10999 69.44 64.26
WYN Wyndham Worldwide Corporation 0.03 11420 71.94 89.37
ARCC Ares Capital Corporation 0.03 +3.00% 52603 14.49 16.86
CVI CVR Energy 0.03 -4.00% 14314 41.03 38.69
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.03 -98.00% 11554 51.58 56.03
KKR KKR & Co 0.03 -11.00% 43088 16.78 22.64
SHY iShares Lehman 1-3 Year Treas.Bond 0.03 9400 85.00 84.58
IEI iShares Lehman 3-7 Yr Treasury Bond 0.03 6200 124.68 122.65
Fortuna Silver Mines 0.03 -11.00% 220139 2.93 0.00
Primero Mining Corporation 0.03 226556 3.12 0.00
Granite Real Estate 0.03 20487 37.58 0.00
Alamos Gold Inc New Class A 0.03 NEW 127865 4.94 0.00
EME EMCOR 0.02 +10.00% 7979 44.28 44.03
PFG Principal Financial 0.02 +2.00% 10262 47.31 49.56
MON Monsanto Company 0.02 6175 85.34 117.22
APA Apache Corporation 0.02 +8.00% 9908 39.21 60.29
CFR Cullen/Frost Bankers 0.02 -64.00% 8756 63.62 68.36
CW Curtiss-Wright 0.02 +10.00% 6054 62.43 71.17
HRB H&R; Block 0.02 -89.00% 12517 36.22 31.63
SWK Stanley Black & Decker 0.02 -13.00% 5019 97.00 95.48
VRSN Verisign 0.02 -89.00% 5037 70.67 62.91
FL Foot Locker 0.02 -68.00% 5756 71.99 61.03
Celestica 0.02 -71.00% 22837 17.17 0.00
AVT Avnet 0.02 +285.00% 8481 42.74 45.00
CX Cemex SAB de CV 0.02 -28.00% 64572 6.98 9.12
Cenovus Energy 0.02 22905 20.26 0.00
MMC Marsh & McLennan Companies 0.02 +1094.00% 7839 52.18 55.76
MXIM Maxim Integrated Products 0.02 NEW 10699 33.46 35.28
IWD iShares Russell 1000 Value Index 0.02 +12.00% 3997 93.41 101.93
MUR Murphy Oil Corporation 0.02 +160.00% 24170 24.20 46.97
WFMI Whole Foods Market 0.02 NEW 17761 31.68 0.00
EOG EOG Resources 0.02 5669 72.71 86.44
POOL Pool Corporation 0.02 +10.00% 5563 72.32 67.65
FITB Fifth Third Ban 0.02 -96.00% 21673 18.89 19.04
DISCK Discovery Communications 0.02 -84.00% 22195 24.31 31.23
OMC Omni 0.02 NEW 8043 65.86 76.16
EWBC East West Ban 0.02 +15.00% 14297 38.39 40.15
VSAT ViaSat 0.02 +10.00% 5600 64.19 63.02
PCP Precision Castparts 0.02 2413 229.59 210.13
TTC Toro Company 0.02 +10.00% 7001 70.59 66.03
FHN First Horizon National Corporation 0.02 -5.00% 39315 14.17 14.38
EV Eaton Vance 0.02 NEW 17108 33.43 41.74
ACAS American Capital 0.02 35293 12.16 14.80
MSCC Microsemi Corporation 0.02 +10.00% 12124 32.84 33.00
ABMD ABIOMED 0.02 +10.00% 4780 92.70 58.77
ALK Alaska Air 0.02 7273 79.46 64.08
AMSG AmSurg 0.02 +10.00% 6150 77.66 60.82
MKTX MarketAxess Holdings 0.02 +10.00% 4745 92.84 85.47
PPS Post Properties 0.02 +10.00% 6951 58.24 55.21
SBH Sally Beauty Holdings 0.02 18638 23.73 32.97
SSS Sovran Self Storage 0.02 +10.00% 4547 94.26 88.95
UGI UGI Corporation 0.02 +151.00% 12226 34.77 31.93
UIL UIL Holdings Corporation 0.02 +10.00% 7239 50.30 48.97
ALGT Allegiant Travel Company 0.02 +10.00% 1715 216.30 190.33
Novagold Resources Inc Cad 0.02 85832 4.84 0.00
Silver Standard Res 0.02 +19.00% 41428 8.69 0.00
SWKS Skyworks Solutions 0.02 NEW 4518 84.31 92.91
TRAK DealerTrack Holdings 0.02 -28.00% 5734 63.14 37.34
Bk Nova Cad 0.02 10073 57.14 0.00
Kinross Gold 0.02 219959 2.32 0.00
Open Text 0.02 NEW 6723 59.79 0.00
PNY Piedmont Natural Gas Company 0.02 +10.00% 10039 40.02 35.08
SCCO Southern Copper Corporation 0.02 16217 25.70 28.06
BRCD Brocade Communications Systems 0.02 51411 10.38 12.05
PSEC Prospect Capital Corporation 0.02 +2.00% 56987 7.12 8.49
IWF iShares Russell 1000 Growth Index 0.02 +45.00% 4613 92.97 97.71
BLL Ball Corporation 0.02 7979 62.16 69.72
Silver Wheaton 0.02 -60.00% 22480 16.06 0.00
SWI SolarWinds 0.02 -5.00% 12420 39.20 48.25
IEF iShares Lehman 7-10 Yr Treas. Bond 0.02 3400 107.94 106.48
TLT iShares Barclays 20+ Yr Treas.Bond 0.02 3600 123.61 126.45
IGF iShares S&P; Global Infrastructure Index 0.02 NEW 15500 37.74 40.14
Telus Ord 0.02 -71.00% 12212 42.09 0.00
Powershares Senior Loan Portfo mf 0.02 18294 23.01 0.00
Tahoe Resources 0.02 -41.00% 50210 10.32 0.00
Kosmos Energy 0.02 +32.00% 84608 5.58 0.00
Xylem 0.02 NEW 12029 32.87 0.00
J Global 0.02 +10.00% 5825 70.79 0.00
Groupon 0.02 -91.00% 115745 3.26 0.00
Allison Transmission Hldngs I 0.02 19136 26.68 0.00
Epr Properties 0.02 +10.00% 7281 51.49 0.00
Brixmor Prty 0.02 -14.00% 20366 23.47 0.00
Ep Energy 0.02 +118.00% 85146 5.15 0.00
Performance Sports 0.02 NEW 20508 17.90 0.00
Concordia Healthcare 0.02 NEW 7514 56.96 0.00
Ishares msci ukamp; 0.02 NEW 35000 16.40 0.00
Colliers International Group sub vtg shs 0.02 -63.00% 8916 54.17 0.00
INFY Infosys Technologies 0.01 12532 19.07 34.81
BYD Boyd Gaming Corporation 0.01 +10.00% 10137 16.26 14.25
CKH Seacor Holdings 0.01 +10.00% 2192 59.98 69.15
BR Broadridge Financial Solutions 0.01 NEW 5642 55.43 51.66
LUK Leucadia National 0.01 16624 20.27 23.15
MBFI MB Financial 0.01 +10.00% 8229 32.67 30.16
FFBC First Financial Ban 0.01 +10.00% 7840 19.15 17.01
AXP American Express Company 0.01 NEW 2097 73.96 79.39
RLI RLI 0.01 +10.00% 4740 53.48 48.75
CVBF CVB Financial 0.01 +10.00% 12318 16.65 15.54
IBKR Interactive Brokers 0.01 +10.00% 7437 39.47 33.01
ECL Ecolab 0.01 2752 109.74 115.32
IACI IAC/InterActive 0.01 4782 65.24 68.07
RRC Range Resources 0.01 6742 32.19 47.15
CROX Crocs 0.01 +10.00% 9797 12.95 11.25
CMCSK Comcast Corporation 0.01 NEW 4307 57.35 58.27
RYL Ryland 0.01 +10.00% 5954 40.88 44.80
SCHL Scholastic Corporation 0.01 +10.00% 3430 39.09 35.62
BBBY Bed Bath & Beyond 0.01 +133.00% 4153 57.07 74.05
BLKB Blackbaud 0.01 +10.00% 5966 56.19 44.22
Cameco Corporation 0.01 -83.00% 13881 16.28 0.00
CRI Carter's 0.01 -84.00% 1500 90.67 88.77
HTLD Heartland Express 0.01 +10.00% 7090 19.88 24.25
HI Hillenbrand 0.01 +10.00% 8068 26.07 30.01
POWI Power Integrations 0.01 +10.00% 3745 42.22 55.78
BKE Buckle 0.01 +10.00% 3591 37.15 48.55
EXH Exterran Holdings 0.01 +10.00% 8808 18.00 30.90
FELE Franklin Electric 0.01 +10.00% 5049 27.11 36.04
ITRI Itron 0.01 +10.00% 4895 31.80 35.27
SSD Simpson Manufacturing 0.01 +10.00% 5344 33.54 35.70
CACI CACI International 0.01 +10.00% 3082 73.80 85.86
AVA Avista Corporation 0.01 +10.00% 7304 33.24 32.60
WDC Western Digital 0.01 +2.00% 3260 79.55 97.30
ABM ABM Industries 0.01 +10.00% 6668 27.33 29.12
CSGS CSG Systems International 0.01 +10.00% 4132 30.66 29.36
Helen Of Troy 0.01 +10.00% 3416 89.12 0.00
UVV Universal Corporation 0.01 +10.00% 2875 49.37 45.24
HR Healthcare Realty Trust Incorporated 0.01 +10.00% 12765 24.87 26.23
COHR Coherent 0.01 +10.00% 3034 54.75 63.89
Cott 0.01 NEW 14825 14.44 0.00
B Barnes 0.01 +10.00% 6269 36.05 38.70
LZB La-Z-Boy Incorporated 0.01 +10.00% 6502 26.58 25.42
TTEK Tetra Tech 0.01 +10.00% 7654 24.27 24.49
MATW Matthews International Corporation 0.01 +10.00% 3770 48.91 47.02
EFII Electronics For Imaging 0.01 +10.00% 5961 43.32 39.56
HAE Haemonetics Corporation 0.01 +10.00% 6569 32.34 43.56
MW Men's Wearhouse 0.01 +10.00% 5858 42.59 48.01
SONC Sonic Corporation 0.01 +10.00% 6282 23.02 31.95
FWRD Forward Air Corporation 0.01 +10.00% 3958 41.34 53.02
RHT Red Hat 0.01 +2083.00% 3799 71.90 65.33
PRGS Progress Software Corporation 0.01 +10.00% 6477 25.90 26.32
HMN Horace Mann Educators Corporation 0.01 +10.00% 5261 33.15 32.77
WWW Wolverine World Wide 0.01 +10.00% 13123 21.60 29.85
IT Gartner 0.01 NEW 3727 83.98 80.12
AA Alcoa 0.01 -11.00% 26099 9.66 7.69
PX Praxair 0.01 +22.00% 3283 101.74 124.53
FMBI First Midwest Ban 0.01 +10.00% 9992 17.60 17.16
PBH Prestige Brands Holdings 0.01 +10.00% 6643 45.18 38.46
RGR Sturm, Ruger & Company 0.01 +10.00% 2408 58.46 52.21
K Kellogg Company 0.01 -93.00% 4074 66.52 62.16
FSP Franklin Street Properties 0.01 +10.00% 11313 10.77 12.25
HF HFF 0.01 +10.00% 4203 33.81 34.34
PNK Pinnacle Entertainment 0.01 +10.00% 7692 33.90 33.38
KNX Knight Transportation 0.01 +10.00% 7863 24.04 32.56
PRA ProAssurance Corporation 0.01 +10.00% 7024 49.09 44.85
SPF Standard Pacific 0.01 +10.00% 18947 7.97 8.37
BCPC Balchem Corporation 0.01 +10.00% 3958 60.64 55.89
TBI TrueBlue 0.01 +10.00% 5340 22.58 22.67
PZZA Papa John's Int'l 0.01 +10.00% 3744 68.61 60.42
AF Astoria Financial Corporation 0.01 +10.00% 11392 16.13 12.60
CUZ Cousins Properties 0.01 +10.00% 26193 9.24 10.11
MLI Mueller Industries 0.01 +10.00% 7209 29.65 33.97
DW Drew Industries 0.01 +10.00% 3081 54.42 59.24
FSC Fifth Street Finance 0.01 +107.00% 25994 6.16 7.07
ROP Roper Industries 0.01 NEW 1135 156.74 166.10
KALU Kaiser Aluminum 0.01 +10.00% 2222 80.31 75.34
HUBG Hub 0.01 +10.00% 4335 36.45 39.98
LCI Lannett Company 0.01 +10.00% 3426 41.50 64.05
GKSR G&K; Services 0.01 +10.00% 2543 66.74 0.00
LXP Lexington Realty Trust 0.01 +10.00% 27014 8.12 9.77
SWX Southwest Gas Corporation 0.01 +10.00% 5980 58.31 54.27
SYKE Sykes Enterprises, Incorporated 0.01 +10.00% 4984 25.57 23.26
TTWO Take-Two Interactive Software 0.01 +10.00% 10756 28.77 24.53
Aspen Insurance Holdings Ltd shs 0.01 NEW 7036 46.48 0.00
GCO Genes 0.01 +10.00% 3049 56.95 72.60
MGLN Magellan Health Services 0.01 +10.00% 3467 55.28 65.27
HA Hawaiian Holdings 0.01 +10.00% 6977 24.71 18.95
EAT Brinker International 0.01 NEW 2685 52.56 58.33
DAR Darling International 0.01 +10.00% 21058 11.27 14.51
TCBI Texas Capital Bancshares 0.01 +10.00% 5816 52.52 49.51
AHS AMN Healthcare Services 0.01 +10.00% 6067 30.06 21.00
AEIS Advanced Energy Industries 0.01 +10.00% 4890 26.30 25.20
BPFH Boston Private Financial Holdings 0.01 +10.00% 10666 11.71 12.24
DIN DineEquity 0.01 +10.00% 2107 91.60 104.27
DY Dycom Industries 0.01 +10.00% 4337 72.25 43.91
ESE ESCO Technologies 0.01 +10.00% 3292 35.80 38.71
IPXL Impax Laboratories 0.01 +10.00% 8507 35.17 42.51
NSIT Insight Enterprises 0.01 +10.00% 4926 25.84 26.58
KS KapStone Paper and Packaging 0.01 +10.00% 10771 16.48 31.46
KND Kindred Healthcare 0.01 +10.00% 10611 15.78 20.72
MTH Meritage Homes Corporation 0.01 +10.00% 4786 36.39 42.65
ONB Old National Ban 0.01 +10.00% 13492 13.89 13.83
Rogers Communications -cl B 0.01 -43.00% 7579 45.92 0.00
SAFM Sanderson Farms 0.01 +10.00% 2533 68.64 78.54
SCSS Select Comfort 0.01 +10.00% 6648 21.97 32.63
AMED Amedisys 0.01 +10.00% 4297 38.08 27.88
AEL American Equity Investment Life Holding 0.01 +16.00% 10403 23.34 28.29
APOG Apogee Enterprises 0.01 +10.00% 3709 44.61 42.50
CMN Cantel Medical 0.01 +10.00% 4484 56.77 44.35
DEPO DepoMed 0.01 +10.00% 7631 18.79 24.18
SSP E.W. Scripps Company 0.01 +10.00% 6762 17.64 24.22
ENS EnerSys 0.01 +10.00% 5655 53.68 63.83
EVR Evercore Partners 0.01 +10.00% 4650 50.19 50.69
KFY Korn/Ferry International 0.01 +10.00% 6416 33.00 29.96
LFUS Littelfuse 0.01 +10.00% 2874 91.29 94.91
MDCO Medicines Company 0.01 +10.00% 8401 37.95 27.02
MEI Methode Electronics 0.01 +10.00% 4872 31.90 44.40
MKSI MKS Instruments 0.01 +10.00% 6812 33.48 34.42
NP Neenah Paper 0.01 +10.00% 2113 58.30 59.20
ASGN On Assignment 0.01 +10.00% 5928 37.00 37.29
PEI Pennsylvania R.E.I.T. 0.01 +10.00% 8848 19.86 21.82
SWC Stillwater Mining Company 0.01 +10.00% 15374 10.29 13.10
UFPI Universal Forest Products 0.01 +10.00% 2531 57.67 51.44
VRTU Virtusa Corporation 0.01 +10.00% 3434 51.13 38.54
AIRM Air Methods Corporation 0.01 +10.00% 4577 34.15 50.09
ATU Actuant Corporation 0.01 +10.00% 7549 18.46 24.35
BHE Benchmark Electronics 0.01 +10.00% 6724 21.76 23.00
BRC Brady Corporation 0.01 +10.00% 6105 19.56 25.99
CBU Community Bank System 0.01 +10.00% 5179 37.17 34.61
CCMP Cabot Microelectronics Corporation 0.01 +10.00% 3142 38.79 49.96
Chemed Corp Com Stk 0.01 +10.00% 2176 133.17 0.00
CRUS Cirrus Logic 0.01 +10.00% 8100 31.46 33.06
CRZO Carrizo Oil & Gas 0.01 +10.00% 6020 30.53 46.90
CYBX Cyberonics 0.01 +10.00% 3313 60.70 67.74
DORM Dorman Products 0.01 +10.00% 3931 50.85 46.45
DRH DiamondRock Hospitality Company 0.01 +10.00% 25525 11.05 13.95
EE El Paso Electric Company 0.01 +10.00% 5158 36.82 35.78
EPAY Bottomline Technologies 0.01 +10.00% 4820 24.92 25.83
FFIN First Financial Bankshares 0.01 +10.00% 8181 31.80 26.83
GB Greatbatch 0.01 +10.00% 3265 56.29 53.68
GIII G-III Apparel 0.01 +10.00% 4867 61.71 101.98
GME GameStop 0.01 -86.00% 6020 41.18 40.53
GPI Group 1 Automotive 0.01 +10.00% 2729 85.05 77.31
IPCC Infinity Property and Casualty 0.01 +10.00% 1466 80.51 78.10
IPCM IPC The Hospitalist Company 0.01 +10.00% 2211 77.58 43.40
JBT John Bean Technologies Corporation 0.01 +10.00% 3729 38.32 33.19
JJSF J&J; Snack Foods 0.01 +10.00% 1905 113.38 97.41
LAD Lithia Motors 0.01 +10.00% 2920 107.90 88.12
LG Laclede 0.01 +10.00% 5510 54.49 49.38
MINI Mobile Mini 0.01 +10.00% 5912 30.86 40.16
MOG.A Moog 0.01 +10.00% 4924 54.16 0.00
MPW Medical Properties Trust 0.01 +23.00% 29757 11.06 13.91
MSTR MicroStrategy Incorporated 0.01 +10.00% 1153 196.26 162.10
NJR New Jersey Resources Corporation 0.01 +10.00% 10917 29.97 28.89
NWBI Northwest Bancshares 0.01 +10.00% 11985 13.04 11.60
OMCL Omnicell 0.01 +10.00% 4610 30.98 31.66
OMG OM 0.01 +10.00% 3863 32.84 29.03
OSIS OSI Systems 0.01 +10.00% 2355 76.75 72.25
OXM Oxford Industries 0.01 +10.00% 1852 73.81 52.02
PLXS Plexus 0.01 +10.00% 4287 38.49 39.16
RJF Raymond James Financial 0.01 NEW 3683 49.57 57.98
ROG Rogers Corporation 0.01 +10.00% 2362 53.05 77.62
RRGB Red Robin Gourmet Burgers 0.01 +10.00% 1794 75.88 78.76
SCSC ScanSource 0.01 +10.00% 3617 35.52 36.82
SHLM A. Schulman 0.01 +10.00% 3729 32.32 41.11
SHOO Steven Madden 0.01 +10.00% 7101 36.54 36.28
SIGI Selective Insurance 0.01 +10.00% 7244 31.08 27.70
SJI South Jersey Industries 0.01 +10.00% 8657 25.22 52.59
SMCI Super Micro Computer 0.01 +10.00% 4571 27.15 37.36
SMTC Semtech Corporation 0.01 +10.00% 8458 15.07 27.13
SNCR Synchronoss Technologies 0.01 +10.00% 4680 32.78 41.93
STR Questar Corporation 0.01 NEW 16540 19.44 22.73
TASR TASER International 0.01 +10.00% 6814 22.05 22.03
UBSI United Bankshares 0.01 +10.00% 8135 38.02 36.44
WTFC Wintrust Financial Corporation 0.01 +10.00% 6057 53.41 46.92
AMSF Amerisafe 0.01 +10.00% 2421 49.83 39.88
CALM Cal-Maine Foods 0.01 +10.00% 3836 54.56 36.72
CMO Capstead Mortgage Corporation 0.01 +10.00% 12218 9.88 11.63
FCFS First Cash Financial Services 0.01 +10.00% 3581 40.01 46.90
FNB F.N.B. Corporation 0.01 +10.00% 22189 12.97 12.85
HPY Heartland Payment Systems 0.01 +10.00% 4644 62.88 48.18
MNRO Monro Muffler Brake 0.01 +10.00% 4044 67.51 62.59
MPWR Monolithic Power Systems 0.01 +10.00% 4676 51.32 52.78
NKTR Nektar Therapeutics 0.01 +10.00% 16743 10.98 12.82
NUVA NuVasive 0.01 +10.00% 6176 48.22 44.67
PFS Provident Financial Services 0.01 +10.00% 6867 19.51 18.14
PLCE Children's Place Retail Stores 0.01 +10.00% 2629 57.90 57.66
TNC Tennant Company 0.01 +10.00% 2347 56.03 63.86
TSRA Tessera Technologies 0.01 +10.00% 5934 32.43 39.62
TXRH Texas Roadhouse 0.01 +10.00% 8005 37.28 36.16
Agni 0.01 NEW 6108 33.89 0.00
AIT Applied Industrial Technologies 0.01 +10.00% 5098 38.08 42.65
ALE ALLETE 0.01 +10.00% 5702 50.46 52.24
AWR American States Water Company 0.01 +10.00% 4765 41.35 38.80
BOBE Bob Evans Farms 0.01 +4.00% 2851 43.27 46.20
CBM Cambrex Corporation 0.01 +10.00% 3987 39.66 33.91
CNMD CONMED Corporation 0.01 +10.00% 3500 47.84 50.24
EGOV NIC 0.01 +10.00% 7764 17.71 16.82
EGP EastGroup Properties 0.01 +10.00% 4117 54.27 58.23
ENSG Ensign 0.01 +10.00% 2930 42.60 43.09
EXPO Exponent 0.01 +10.00% 3285 44.42 86.04
FIX Comfort Systems USA 0.01 +10.00% 4794 27.38 18.93
FUL H.B. Fuller Company 0.01 +10.00% 6426 34.00 42.13
GBCI Glacier Ban 0.01 +10.00% 9607 26.46 24.79
HCSG Healthcare Services 0.01 +10.00% 9088 33.77 32.10
HOMB Home BancShares 0.01 +10.00% 7495 40.44 32.11
HW Headwaters Incorporated 0.01 +10.00% 9413 18.80 16.03
IART Integra LifeSciences Holdings 0.01 +21.00% 3538 59.45 58.76
ICUI ICU Medical, Incorporated 0.01 +10.00% 1768 109.84 87.07
INDB Independent Bank 0.01 +10.00% 3340 46.11 41.07
KAMN Kaman Corporation 0.01 +10.00% 3475 35.91 40.43
MMSI Merit Medical Systems 0.01 +10.00% 5659 23.97 19.04
NBTB NBT Ban 0.01 +10.00% 5567 26.92 23.73
NPBC National Penn Bancshares 0.01 +10.00% 17726 11.73 10.54
NWE NorthWestern Corporation 0.01 +10.00% 6003 53.87 50.93
NWN Northwest Natural Gas 0.01 +10.00% 3485 45.77 44.77
PNFP Pinnacle Financial Partners 0.01 +10.00% 4238 49.52 41.92
PSB PS Business Parks 0.01 +10.00% 2466 79.30 77.40
PVTB PrivateBan 0.01 +10.00% 9004 38.40 34.87
SNX SYNNEX Corporation 0.01 +10.00% 3563 84.87 73.25
STMP Stamps 0.01 +10.00% 1926 73.76 55.90
SWM Schweitzer-Mauduit International 0.01 +10.00% 3877 34.23 46.47
SXI Standex Int'l 0.01 +10.00% 1613 75.52 73.84
UMBF UMB Financial Corporation 0.01 +10.00% 5187 50.80 50.56
UNF UniFirst Corporation 0.01 +10.00% 2009 106.88 114.67
WABC WestAmerica Ban 0.01 +10.00% 3266 44.41 42.26
WDFC WD-40 Company 0.01 +10.00% 1737 88.73 81.90
WTS Watts Water Technologies 0.01 +10.00% 3602 52.89 52.83
ACOR Acorda Therapeutics 0.01 +10.00% 5441 26.49 35.18
ALOG Analogic Corporation 0.01 +10.00% 1579 82.34 87.93
AXE Anixter International 0.01 +10.00% 3487 57.69 75.63
AZZ AZZ Incorporated 0.01 +10.00% 3262 48.85 42.90
BABY Natus Medical 0.01 +10.00% 4172 39.46 35.22
BJRI BJ's Restaurants 0.01 +10.00% 2777 42.97 51.66
MNTA Momenta Pharmaceuticals 0.01 +10.00% 7561 16.34 14.37
NTGR NetGear 0.01 +10.00% 4413 29.15 32.78
ABAX Abaxis 0.01 +10.00% 2707 43.85 62.02
EXLS ExlService Holdings 0.01 +10.00% 4039 37.04 34.47
LTC LTC Properties 0.01 +10.00% 4544 42.53 42.07
NEOG Neogen Corporation 0.01 +10.00% 4710 44.96 48.48
BCO Brink's Company 0.01 +10.00% 6201 27.02 26.68
KWR Quaker Chemical Corporation 0.01 +10.00% 1694 77.23 80.60
AINV Apollo Investment 0.01 35875 5.49 7.73
BOFI BofI Holding 0.01 +10.00% 1723 128.50 87.64
COLB Columbia Banking System 0.01 +10.00% 6801 31.11 27.93
Gran Tierra Energy 0.01 -27.00% 100934 2.86 0.00
Sierra Wireless 0.01 NEW 7197 28.35 0.00
ECOL US Ecology 0.01 +10.00% 2773 43.56 49.93
BKCC Blackrock Kelso Capital 0.01 +188.00% 17441 8.89 9.20
BGS B&G; Foods 0.01 +10.00% 7362 36.38 27.76
MASI Masimo Corporation 0.01 +10.00% 6079 38.62 30.39
MDAS MedAssets 0.01 +10.00% 7663 20.04 18.71
SEM Select Medical Holdings Corporation 0.01 +10.00% 12330 10.81 13.15
Yamana Gold 0.01 +233.00% 55167 2.25 0.00
CATM Cardtronics 0.01 +10.00% 5694 32.71 35.46
SPR Spirit AeroSystems Holdings 0.01 5620 48.36 50.94
MDSO Medidata Solutions 0.01 +10.00% 7028 42.20 45.11
Descartes Sys Grp 0.01 NEW 5476 23.56 0.00
CPT Camden Property Trust 0.01 NEW 2279 73.72 74.92
SCOR COMSCORE 0.01 +10.00% 4295 46.04 49.38
Genpact Limited shs 0.01 NEW 11459 23.63 0.00
EXPR Express 0.01 NEW 10765 17.82 15.47
VRX Valeant Pharmaceuticals Int 0.01 NEW 1253 237.83 205.82
LOGM LogMeIn 0.01 +10.00% 3146 68.23 52.48
Cobalt Intl Energy 0.01 32924 7.08 0.00
Vitamin Shoppe 0.01 +10.00% 3778 32.61 0.00
AKR Acadia Realty Trust 0.01 +10.00% 8756 30.00 33.16
ROIC Retail Opportunity Investments 0.01 +15.00% 12552 16.54 17.05
Embraer S A 0.01 NEW 10108 25.62 0.00
SBRA Sabra Health Care REIT 0.01 +10.00% 8325 23.20 30.80
BAH Booz Allen Hamilton Holding Corporation 0.01 11534 26.24 28.70
Chesapeake Lodging Trust sh ben int 0.01 +10.00% 7576 25.98 0.00
COR CoreSite Realty 0.01 +10.00% 3393 51.42 46.36
EXAM Examworks 0.01 +10.00% 4492 29.27 38.54
FNGN Financial Engines 0.01 +10.00% 6627 29.42 43.42
GBDC Golub Capital BDC 0.01 +214.00% 12250 16.00 17.53
GOV Government Properties Income Trust 0.01 +10.00% 9003 15.94 22.14
Ligand Pharmaceuticals In 0.01 +10.00% 2275 85.39 0.00
MAIN Main Street Capital Corporation 0.01 7543 26.65 30.38
PKY Parkway Properties 0.01 +10.00% 10810 15.51 16.67
Lance 0.01 +10.00% 6632 33.74 0.00
VGK Vanguard European ETF 0.01 -76.00% 5423 49.23 53.41
FNV Franco-Nevada Corporation 0.01 NEW 2068 58.99 46.00
Mitel Networks 0.01 NEW 24531 8.60 0.00
TLH iShares Barclays 10-20 Yr Tresry Bd 0.01 2000 137.50 135.80
Penn West Energy Trust 0.01 -56.00% 217379 0.60 0.00
MDXG MiMedx 0.01 -2.00% 12169 9.70 9.74
Pengrowth Energy 0.01 172966 1.14 0.00
B2gold 0.01 NEW 206699 1.41 0.00
Huntington Ingalls Inds 0.01 +366.00% 1400 107.14 0.00
Insperity 0.01 +10.00% 2891 44.04 0.00
American Assets Trust Inc reit 0.01 +10.00% 4735 40.75 0.00
Summit Hotel Properties 0.01 +10.00% 10981 11.66 0.00
Apollo Global Management 'a' 0.01 15515 17.21 0.00
Banner 0.01 +10.00% 2467 47.85 0.00
United Cmnty Bks Ga Cap Stk 0.01 +10.00% 5793 20.48 0.00
New Mountain Finance 0.01 +190.00% 11774 13.59 0.00
Pretium Res Inc Com Isin# Ca74 0.01 NEW 33144 8.09 0.00
Bellatrix Exploration 0.01 +180.00% 90365 2.04 0.00
Marriott Vacations Wrldwde Cp 0.01 +10.00% 3510 68.15 0.00
Bbcn Ban 0.01 +10.00% 10137 15.07 0.00
Pdc Energy 0.01 +10.00% 5104 53.07 0.00
Interface 0.01 +10.00% 8415 22.40 0.00
Matson 0.01 +10.00% 5521 38.50 0.00
Wageworks 0.01 +10.00% 4236 44.94 0.00
Carlyle Group L P 0.01 +251.00% 11242 16.81 0.00
Tcp Capital 0.01 +243.00% 11071 13.55 0.00
Gentherm 0.01 +10.00% 4574 44.96 0.00
Mondelez Int 0.01 -90.00% 3119 42.00 0.00
Sanmina 0.01 +10.00% 10559 21.34 0.00
Boise Cascade 0.01 +10.00% 5028 25.33 0.00
Zoetis Inc Cl A 0.01 NEW 6289 41.10 0.00
Outerwall 0.01 +10.00% 2351 56.88 0.00
News 0.01 NEW 27705 12.60 0.00
Cdw 0.01 -27.00% 7087 40.90 0.00
Blackberry 0.01 -64.00% 21600 8.19 0.00
Sterling Bancorp/de 0.01 +44.00% 15189 14.91 0.00
Hilton Worlwide Hldgs 0.01 11056 22.97 0.00
Fs Investment Corporation 0.01 36554 9.33 0.00
Popeyes Kitchen 0.01 +10.00% 2941 56.34 0.00
Talmer Ban 0.01 +10.00% 7309 16.64 0.00
Voya Financial 0.01 -79.00% 6986 38.81 0.00
Geopark Ltd Usd shs added 0.01 -46.00% 112023 3.14 0.00
Pentair cs 0.01 -92.00% 3563 50.91 0.00
Spartannash 0.01 +10.00% 4787 25.91 0.00
Geo Group Inc/the reit 0.01 +10.00% 9469 29.79 0.00
Kite Rlty Group Tr 0.01 +10.00% 10637 23.76 0.00
Alibaba Group Holding Ltd Spon 0.01 -96.00% 2551 58.80 0.00
Healthequity 0.01 +10.00% 4338 29.70 0.00
Pra 0.01 +10.00% 6151 52.94 0.00
California Resources 0.01 +524.00% 113273 2.60 0.00
Crown Castle Intl 0.01 NEW 1931 78.72 0.00
Education Rlty Tr New ret 0.01 +10.00% 6190 32.96 0.00
Legacytexas Financial 0.01 +10.00% 4624 30.46 0.00
Amaya 0.01 +56.00% 9993 24.32 0.00
Aerojet Rocketdy 0.01 +10.00% 7938 16.19 0.00
Gannett Inc Com stock 0.01 +10.00% 14417 14.71 0.00
Caleres Inc Com stock 0.01 +10.00% 5587 30.48 0.00
Topbuild 0.01 +10.00% 4917 30.84 0.00
Firstservice Corp New Sub Vtg 0.01 -67.00% 6293 43.06 0.00
Essendant 0.01 +10.00% 4875 32.32 0.00
Viavi Solutions Inc equities 0.01 NEW 29808 5.36 0.00
DO Diamond Offshore Drilling 0.00 -87.00% 722 16.62 26.52
GSM Globe Specialty Metals 0.00 +10.00% 8177 12.13 16.77
L Loews Corporation 0.00 +11.00% 288 34.72 39.42
STC Stewart Information Services Corporation 0.00 +10.00% 2833 40.76 36.98
CTSH Cognizant Technology Solutions 0.00 +11.00% 631 63.39 60.57
LEA Lear Corporation 0.00 NEW 166 108.43 106.04
MBT Mobile TeleSystems OJSC 0.00 2473 7.28 8.82
BVN Compania de Minas Buenaventura SA 0.00 -20.00% 1191 5.88 10.28
TSM Taiwan Semiconductor Mfg 0.00 4375 20.80 23.50
GS Goldman Sachs 0.00 NEW 291 175.26 184.67
HIG Hartford Financial Services 0.00 +11.00% 1037 45.32 41.14
LNC Lincoln National Corporation 0.00 1085 47.00 56.84
SAFT Safety Insurance 0.00 +10.00% 1598 54.53 58.05
COST Costco Wholesale Corporation 0.00 NEW 231 142.86 148.30
CSX CSX Corporation 0.00 +11.00% 1314 26.64 33.62
DVN Devon Energy Corporation 0.00 -86.00% 426 37.56 57.71
EXPD Expeditors International of Washington 0.00 NEW 246 48.78 47.74
RSG Republic Services 0.00 -98.00% 803 41.10 40.26
IILG Interval Leisure 0.00 +10.00% 5024 18.40 26.45
CECO Career Education 0.00 +9.00% 7454 3.73 5.50
BMY Bristol Myers Squibb 0.00 NEW 1041 59.56 66.08
CCL Carnival Corporation 0.00 +10.00% 311 48.23 43.98
CTXS Citrix Systems 0.00 -99.00% 139 71.94 59.63
XRAY DENTSPLY International 0.00 -63.00% 543 49.72 51.20
FTI FMC Technologies 0.00 -96.00% 2700 31.11 37.08
GPC Genuine Parts Company 0.00 NEW 204 83.33 92.26
HSC Harsco Corporation 0.00 +10.00% 10195 9.08 15.76
KSS Kohl's Corporation 0.00 -99.00% 371 45.82 73.72
LKQX LKQ Corporation 0.00 NEW 364 27.47 0.00
LL Lumber Liquidators Holdings 0.00 +10.00% 3443 13.29 32.88
NEM Newmont Mining Corporation 0.00 -79.00% 1371 16.05 21.67
NUE Nucor Corporation 0.00 NEW 2584 37.54 45.99
PAYX Paychex 0.00 NEW 1104 48.01 48.92
MHP McGraw-Hill Companies 0.00 NEW 171 87.72 0.00
Uti Worldwide 0.00 +10.00% 11678 4.58 0.00
ADBE Adobe Systems Incorporated 0.00 -11.00% 886 82.39 76.64
BCR C.R. Bard 0.00 NEW 194 185.57 166.60
JCI Johnson Controls 0.00 NEW 2226 41.33 48.46
BGG Briggs & Stratton Corporation 0.00 +10.00% 5666 19.39 19.47
AIN Albany International 0.00 +10.00% 3642 28.68 37.54
AIV Apartment Investment and Management 0.00 +234.00% 2955 36.89 37.57
TTI TETRA Technologies 0.00 +10.00% 10444 5.90 5.30
AFFX Affymetrix 0.00 +10.00% 9829 8.59 12.24
WGO Winnebago Industries 0.00 +10.00% 3455 19.13 22.90
BMS Bemis Company 0.00 NEW 1200 39.17 47.06
RGS Regis Corporation 0.00 +10.00% 5653 13.05 15.26
TUES Tuesday Morning Corporation 0.00 +10.00% 5681 5.40 17.02
CATO Cato Corporation 0.00 +10.00% 3274 33.97 41.12
CINF Cincinnati Financial Corporation 0.00 NEW 235 55.32 52.08
RT Ruby Tuesday 0.00 +9.00% 7835 6.26 6.21
TDW Tidewater 0.00 NEW 5987 13.23 23.70
IVC Invacare Corporation 0.00 +10.00% 3745 14.42 18.87
CBK Christopher & Banks Corporation 0.00 +10.00% 4575 1.19 5.00
SKYW SkyWest 0.00 +10.00% 6627 16.58 14.75
ETH Ethan Allen Interiors 0.00 +10.00% 3295 26.47 26.57
NFX Newfield Exploration 0.00 -98.00% 662 33.23 31.37
ADTN ADTRAN 0.00 +10.00% 6815 14.56 20.16
MRCY Mercury Computer Systems 0.00 +10.00% 4171 15.87 15.64
UTEK Ultratech 0.00 +10.00% 3425 16.12 17.37
CBR CIBER 0.00 +10.00% 9131 3.21 3.88
FSS Federal Signal Corporation 0.00 +10.00% 7910 13.71 14.75
ELY Callaway Golf Company 0.00 +10.00% 9907 8.41 8.55
UEIC Universal Electronics 0.00 +10.00% 2000 42.11 55.63
COP ConocoPhillips 0.00 +11.00% 410 48.78 61.42
M Macy's 0.00 -71.00% 2096 51.53 62.37
XRX Xerox Corporation 0.00 -22.00% 915 9.84 12.92
CA CA 0.00 +27.00% 4179 27.28 31.38
QCOM QUALCOMM 0.00 -76.00% 399 52.63 71.27
BIIB Biogen Idec 0.00 376 292.55 415.20
F Ford Motor Company 0.00 NEW 1865 13.40 15.85
FCX Freeport-McMoRan Copper & Gold 0.00 +11.00% 1039 9.62 18.56
Imperial Oil 0.00 NEW 2760 42.39 0.00
CTAS Cintas Corporation 0.00 -98.00% 354 84.75 82.26
AMWD American Woodmark Corporation 0.00 +10.00% 1616 64.62 51.90
ECPG Encore Capital 0.00 +10.00% 3110 37.12 39.94
MCRI Monarch Casino & Resort 0.00 +10.00% 1248 18.18 17.71
PVA Penn Virginia Corporation 0.00 +10.00% 9137 0.58 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +9.00% 2268 10.50 12.65
AAP Advance Auto Parts 0.00 -95.00% 79 189.87 147.03
RGC Regal Entertainment 0.00 1100 19.09 22.28
SGMS Scientific Games 0.00 +10.00% 6324 10.42 13.79
IIVI II-VI 0.00 +10.00% 6673 16.10 17.53
CMLS Cumulus Media 0.00 16749 0.72 2.96
EHTH eHealth 0.00 +10.00% 2202 12.70 9.17
STRA Strayer Education 0.00 +10.00% 1394 55.13 59.36
DPS Dr Pepper Snapple 0.00 NEW 313 79.87 77.36
Solar Cap 0.00 +2.00% 2893 15.90 0.00
PPL PPL Corporation 0.00 NEW 483 33.13 31.37
AMAT Applied Materials 0.00 +11.00% 354 14.12 23.76
ATR Aptar 0.00 1631 66.25 63.62
CHK Chesapeake Energy Corporation 0.00 -96.00% 2860 7.34 14.13
CACC Credit Acceptance 0.00 NEW 370 195.88 189.40
ORCL Oracle Corporation 0.00 -63.00% 2153 36.23 41.62
RHI Robert Half International 0.00 +10.00% 138 50.72 59.74
WRLD World Acceptance 0.00 +10.00% 1072 26.45 82.60
FIG Fortress Investment 0.00 10533 5.51 7.54
MWW Monster Worldwide 0.00 +10.00% 11590 6.40 6.47
RECN Resources Connection 0.00 +10.00% 4812 15.17 17.00
ACAT Arctic Cat 0.00 +10.00% 1644 21.84 37.55
MCF Contango Oil & Gas Company 0.00 +9.00% 2016 7.86 21.86
NPK National Presto Industries 0.00 +10.00% 609 85.34 56.92
GLAD Gladstone Capital Corporation 0.00 1554 8.37 8.69
UTI Universal Technical Institute 0.00 +10.00% 2743 3.40 9.61
NILE Blue Nile 0.00 +10.00% 1513 33.24 28.98
TTEC TeleTech Holdings 0.00 +10.00% 2219 26.65 23.23
ITG Investment Technology 0.00 +10.00% 4347 13.36 23.52
CDI CDI 0.00 +9.00% 1816 8.71 14.20
EIG Employers Holdings 0.00 +10.00% 4049 22.16 24.29
Amdocs Ltd ord 0.00 879 56.36 0.00
KOPN Kopin Corporation 0.00 +10.00% 7546 3.06 3.85
TWI Titan International 0.00 +10.00% 6951 6.54 10.15
GFF Griffon Corporation 0.00 +10.00% 5215 15.89 16.02
MU Micron Technology 0.00 -98.00% 1585 15.14 27.78
SSI Stage Stores 0.00 +10.00% 4124 9.73 22.13
BKS Barnes & Noble 0.00 +10.00% 5788 12.12 22.97
NTRI NutriSystem 0.00 +10.00% 3777 26.61 18.95
PMC PharMerica Corporation 0.00 +10.00% 3912 28.51 26.28
AVD American Vanguard 0.00 +10.00% 3197 11.74 10.04
BRKS Brooks Automation 0.00 +10.00% 8696 11.71 11.50
CBB Cincinnati Bell 0.00 +10.00% 26618 3.12 3.46
CODI Compass Diversified Holdings 0.00 1880 15.96 16.27
CTS CTS Corporation 0.00 +10.00% 4205 18.56 17.26
GIFI Gulf Island Fabrication 0.00 +9.00% 1698 10.66 14.16
HHS Harte-Hanks 0.00 +9.00% 5450 3.64 7.43
IO ION Geophysical Corporation 0.00 +10.00% 15523 0.35 2.16
IWM iShares Russell 2000 Index 0.00 +19.00% 217 110.60 119.90
KELYA Kelly Services 0.00 +10.00% 3824 14.18 16.91
KLIC Kulicke and Soffa Industries 0.00 +10.00% 9735 9.21 15.85
LNN Lindsay Corporation 0.00 +10.00% 1507 67.68 78.11
NR Newpark Resources 0.00 +10.00% 10760 5.14 9.28
NEWP Newport Corporation 0.00 +10.00% 5057 13.80 19.01
ORN Orion Marine 0.00 +10.00% 3432 5.90 8.95
PSEM Pericom Semiconductor 0.00 +11.00% 2596 18.47 15.25
RTEC Rudolph Technologies 0.00 +10.00% 4030 12.29 12.34
SAIA Saia 0.00 +10.00% 3190 30.87 45.03
Seagate Technology Com Stk 0.00 NEW 80 50.00 0.00
SAH Sonic Automotive 0.00 +10.00% 4225 20.33 23.25
TICC TICC Capital 0.00 +8.00% 5394 6.67 7.42
TESO Tesco Corporation 0.00 +10.00% 4614 7.19 11.12
AVAV AeroVironment 0.00 +10.00% 2567 19.96 25.59
AGYS Agilysys 0.00 +8.00% 1974 11.03 9.12
ANDE Andersons 0.00 +10.00% 3402 33.90 39.30
ANGO AngioDynamics 0.00 +10.00% 3276 13.25 17.60
BRKL Brookline Ban 0.00 +10.00% 8953 10.18 9.57
CLMS Calamos Asset Management 0.00 +10.00% 2225 9.58 12.54
CSH Cash America International 0.00 +10.00% 3480 28.13 23.58
CENX Century Aluminum Company 0.00 +10.00% 6497 4.57 15.15
CIR CIRCOR International 0.00 +10.00% 2182 40.22 53.06
COHU Cohu 0.00 +10.00% 3392 9.89 11.03
CCRN Cross Country Healthcare 0.00 +10.00% 3885 13.57 10.99
ESIO Electro Scientific Industries 0.00 +11.00% 3226 4.67 6.37
PERY Perry Ellis International 0.00 +10.00% 1527 22.34 22.23
EXAR Exar Corporation 0.00 +9.00% 6166 6.02 10.65
EZPW EZ 0.00 +10.00% 6103 6.09 10.34
ROCK Gibraltar Industries 0.00 +10.00% 3730 18.35 13.71
HVT Haverty Furniture Companies 0.00 +10.00% 2638 23.51 23.53
IRDM Iridium Communications 0.00 +10.00% 10093 6.17 9.57
EZU iShares MSCI EMU Index 0.00 +9.00% 1633 34.29 37.39
KIRK Kirkland's 0.00 +10.00% 1902 21.37 23.64
MANT ManTech International Corporation 0.00 +10.00% 3005 25.90 32.09
HZO MarineMax 0.00 +10.00% 3224 14.11 25.59
MED Medifast 0.00 +10.00% 1440 27.26 30.70
MYE Myers Industries 0.00 +10.00% 3090 13.35 18.73
PNNT PennantPark Investment 0.00 +3.00% 11150 6.46 9.54
PBY Pep Boys - Manny, Moe & Jack 0.00 +10.00% 6836 12.15 9.01
PRFT Perficient 0.00 +10.00% 4572 15.52 19.45
REXX Rex Energy Corporation 0.00 +10.00% 6372 2.11 4.01
AAWW Atlas Air Worldwide Holdings 0.00 +10.00% 3178 34.57 45.29
AFAM Almost Family 0.00 +11.00% 998 39.73 37.31
AMRI Albany Molecular Research 0.00 +17.00% 3292 17.30 17.89
ATNI Atlantic Tele-Network 0.00 +10.00% 1291 73.42 64.40
BBG Bill Barrett Corporation 0.00 +10.00% 6391 3.40 8.46
BBOX Black Box Corporation 0.00 +10.00% 1916 14.68 21.90
BRS Bristow 0.00 +10.00% 4423 26.06 58.24
CDR Cedar Shopping Centers 0.00 +10.00% 9484 6.26 7.15
CFNL Cardinal Financial Corporation 0.00 +10.00% 4121 23.12 19.05
CGI Celadon 0.00 +10.00% 3477 15.90 24.96
CKP Checkpoint Systems 0.00 +10.00% 5323 7.36 10.80
CMTL Comtech Telecomm 0.00 +10.00% 2058 20.33 30.97
CNSL Consolidated Communications Holdings 0.00 +10.00% 6012 19.37 20.83
CRR CARBO Ceramics 0.00 +10.00% 2537 18.97 34.03
DAKT Daktronics 0.00 +10.00% 5111 8.65 9.99
DCOM Dime Community Bancshares 0.00 +10.00% 3833 16.82 15.18
DGII Digi International 0.00 +10.00% 3296 11.91 10.06
DGX Quest Diagnostics Incorporated 0.00 NEW 328 60.98 70.85
DIOD Diodes Incorporated 0.00 +10.00% 4691 21.29 28.96
DTE DTE Energy Company 0.00 +11.00% 532 80.83 78.53
EBS Emergent BioSolutions 0.00 +10.00% 3785 28.64 28.38
EPIQ EPIQ Systems 0.00 +10.00% 4050 12.88 16.96
FARO FARO Technologies 0.00 +10.00% 2190 34.80 53.54
FOR Forestar 0.00 +10.00% 4268 13.14 15.09
FRED Fred's 0.00 +10.00% 4473 11.70 17.91
HGR Hanger Orthopedic 0.00 +10.00% 4497 13.71 25.00
HIBB Hibbett Sports 0.00 +10.00% 3118 35.18 51.11
HLIT Harmonic 0.00 +10.00% 11321 5.82 7.42
HOS Hornbeck Offshore Services 0.00 +10.00% 4061 13.61 18.69
HSII Heidrick & Struggles International 0.00 +10.00% 2072 19.39 23.37
HWAY Healthways 0.00 +10.00% 4511 11.03 21.44
ICON Iconix Brand 0.00 +10.00% 6114 13.61 33.18
IPHS Innophos Holdings 0.00 +10.00% 2684 39.52 54.42
KOP Koppers Holdings 0.00 +10.00% 2614 20.16 18.32
LDR Landauer 0.00 +10.00% 1213 36.79 33.34
LPSN LivePerson 0.00 +10.00% 6614 7.66 10.99
LXU LSB Industries 0.00 +10.00% 2504 15.54 38.84
MHO M/I Homes 0.00 +10.00% 3091 23.75 21.51
MTSC MTS Systems Corporation 0.00 +10.00% 1893 59.83 70.51
MVC MVC Capital 0.00 1581 8.22 9.75
NAVG Navigators 0.00 +10.00% 1376 77.75 75.00
NOG Northern Oil & Gas 0.00 +10.00% 7584 4.44 7.09
NPO EnPro Industries 0.00 +10.00% 2914 39.03 66.00
PJC Piper Jaffray Companies 0.00 +10.00% 2023 36.14 52.39
PKE Park Electrochemical 0.00 +9.00% 2571 17.45 20.76
SBSI Southside Bancshares 0.00 +10.00% 2933 27.45 29.45
SCL Stepan Company 0.00 +10.00% 2446 41.67 37.88
SGY Stone Energy Corporation 0.00 +10.00% 7203 5.05 15.70
SMRT Stein Mart 0.00 +10.00% 3682 9.60 12.42
SUP Superior Industries International 0.00 +10.00% 2941 18.66 17.74
TG Tredegar Corporation 0.00 +10.00% 3333 13.24 19.31
TTMI TTM Technologies 0.00 +10.00% 8005 6.19 8.75
TXT Textron 0.00 NEW 413 38.74 42.62
TYPE Monotype Imaging Holdings 0.00 +10.00% 5079 21.79 31.77
UVE Universal Insurance Holdings 0.00 +10.00% 3934 29.40 24.27
WPP Wausau Paper 0.00 +10.00% 6513 6.37 8.75
AKS AK Steel Holding Corporation 0.00 +10.00% 22526 2.44 3.95
APEI American Public Education 0.00 +10.00% 2186 23.74 30.32
BGC General Cable Corporation 0.00 +10.00% 6248 11.87 14.92
BKMU Bank Mutual Corporation 0.00 +10.00% 5543 7.61 7.15
CPLA Capella Education Company 0.00 +10.00% 1376 49.95 64.87
CPSI Computer Programs & Systems 0.00 +10.00% 1328 42.55 52.35
CVGW Calavo Growers 0.00 +10.00% 1946 44.74 47.34
DMND Diamond Foods 0.00 +10.00% 3421 30.96 29.50
FINL Finish Line 0.00 +10.00% 5843 19.38 24.26
GHL Greenhill & Co 0.00 +10.00% 3507 28.66 39.56
GLT P.H. Glatfelter Company 0.00 +10.00% 5444 17.20 24.61
HAYN Haynes International 0.00 +10.00% 1598 37.94 40.69
HMSY HMS Holdings 0.00 NEW 11273 8.81 16.67
MRTN Marten Transport 0.00 NEW 3034 16.36 21.98
PAN AMERICAN SILVER CORP CAN 0.00 -8.00% 5139 8.56 0.00
QLGC QLogic Corporation 0.00 +10.00% 11156 10.22 14.59
RJET Republic Airways Holdings 0.00 +10.00% 6409 5.87 12.89
SNDK SanDisk Corporation 0.00 +10.00% 142 56.34 84.20
TMP Tompkins Financial Corporation 0.00 +10.00% 1549 53.59 52.09
UHT Universal Health Realty Income Trust 0.00 +10.00% 1692 47.24 50.23
VDSI VASCO Data Security International 0.00 +10.00% 3726 16.92 21.85
AAON AAON 0.00 +10.00% 5300 19.33 21.75
ACET Aceto Corporation 0.00 +10.00% 3492 27.27 21.17
ADC Agree Realty Corporation 0.00 +10.00% 2258 29.87 31.80
AIR AAR 0.00 +10.00% 4306 18.99 32.07
ASEI American Science & Engineering 0.00 +9.00% 908 34.99 48.85
ASTE Astec Industries 0.00 +10.00% 2402 33.67 42.40
BAS Basic Energy Services 0.00 +10.00% 4484 3.29 6.80
BFS Saul Centers 0.00 +10.00% 1435 51.55 54.41
BMI Badger Meter 0.00 +10.00% 1823 57.96 56.21
CCC Calgon Carbon Corporation 0.00 +10.00% 6744 15.52 20.35
CEVA CEVA 0.00 +10.00% 2686 18.52 20.60
CHCO City Holding Company 0.00 +10.00% 1927 48.99 45.02
CRVL CorVel Corporation 0.00 +11.00% 1110 31.98 34.76
CRY CryoLife 0.00 +10.00% 3281 9.88 10.56
CUB Cubic Corporation 0.00 +10.00% 2771 41.87 50.71
DSPG DSP 0.00 +10.00% 2907 9.28 11.37
DXPE DXP Enterprises 0.00 +10.00% 1617 27.62 45.00
FCF First Commonwealth Financial 0.00 +10.00% 11404 9.10 8.59
FORR Forrester Research 0.00 +10.00% 1394 31.82 37.14
GNCMA General Communication 0.00 +10.00% 3786 17.29 13.23
GTLS Chart Industries 0.00 NEW 3875 19.05 33.81
IPAR Inter Parfums 0.00 +10.00% 2205 24.95 27.28
LHCG LHC 0.00 +10.00% 1600 45.00 32.44
LMNX Luminex Corporation 0.00 +10.00% 4839 16.91 15.97
LQDT Liquidity Services 0.00 +10.00% 3012 7.51 9.45
MCS Marcus Corporation 0.00 +10.00% 2289 19.17 18.96
MOV Movado 0.00 +10.00% 2217 26.08 23.74
MTRX Matrix Service Company 0.00 +10.00% 3374 22.59 17.50
NCI Navigant Consulting 0.00 +10.00% 6243 15.88 12.96
POWL Powell Industries 0.00 +10.00% 1151 30.09 32.23
QSII Quality Systems 0.00 +10.00% 5723 12.41 15.91
RGEN Repligen Corporation 0.00 +10.00% 3911 27.73 25.34
RSTI Rofin-Sinar Technologies 0.00 +10.00% 3575 25.85 23.57
STBA S&T; Ban 0.00 +10.00% 3576 32.58 28.75
TRST TrustCo Bank Corp NY 0.00 +10.00% 12219 5.82 6.62
UBA Urstadt Biddle Properties 0.00 +10.00% 3577 18.78 22.00
VASC Vascular Solutions 0.00 +10.00% 1988 32.52 29.24
VECO Veeco Instruments 0.00 +10.00% 5121 20.39 31.01
VICR Vicor Corporation 0.00 +10.00% 2128 9.98 14.19
VVI Viad 0.00 +10.00% 2576 29.14 26.73
WIBC Wilshire Ban 0.00 +10.00% 8900 10.51 9.70
WIRE Encore Wire Corporation 0.00 +10.00% 2359 32.40 33.54
XXIA Ixia 0.00 +10.00% 7564 14.52 12.14
ZEUS Olympic Steel 0.00 +10.00% 1196 10.20 14.00
ZUMZ Zumiez 0.00 +10.00% 2738 15.73 38.49
CYNO Cynosure 0.00 +10.00% 2812 29.96 29.75
DTSI DTS 0.00 +10.00% 2224 26.44 32.35
FTK Flotek Industries 0.00 +10.00% 6339 16.79 14.86
LDL Lydall 0.00 +10.00% 2170 28.61 29.80
PRSC Providence Service Corporation 0.00 +10.00% 1563 43.66 43.67
SRDX SurModics 0.00 +10.00% 1616 21.59 25.16
REX Rex American Resources 0.00 NEW 622 49.68 59.35
SMP Standard Motor Products 0.00 +10.00% 2650 34.83 40.70
GTY Getty Realty 0.00 +10.00% 3342 15.61 17.12
IRBT iRobot Corporation 0.00 +10.00% 3820 29.16 33.56
PETS PetMed Express 0.00 +10.00% 2643 16.34 15.49
RUTH Ruth's Hospitality 0.00 +10.00% 4459 16.34 15.12
VIVO Meridian Bioscience 0.00 +10.00% 5369 17.22 19.70
BELFB Bel Fuse 0.00 +9.00% 1379 19.18 18.93
DEL Deltic Timber Corporation 0.00 +10.00% 1441 59.53 64.16
HTGC Hercules Technology Growth Capital 0.00 +2.00% 5217 10.16 13.99
CAMP CalAmp 0.00 +10.00% 4642 16.10 18.83
NANO Nanometrics Incorporated 0.00 +10.00% 3105 12.21 17.26
ANIK Anika Therapeutics 0.00 +10.00% 1890 32.12 39.32
AREX Approach Resources 0.00 +10.00% 4669 1.73 6.67
CENTA Central Garden & Pet 0.00 +10.00% 5496 16.17 9.88
CLW Clearwater Paper 0.00 +10.00% 2416 47.25 60.19
HWKN Hawkins 0.00 +10.00% 1199 38.68 37.43
IPI Intrepid Potash 0.00 +10.00% 7189 5.59 11.98
MYRG MYR 0.00 +10.00% 2662 26.22 25.98
PGTI PGT 0.00 +10.00% 6142 12.24 10.76
NX Quanex Building Products Corporation 0.00 +10.00% 4384 18.09 18.74
SENEA Seneca Foods Corporation 0.00 +11.00% 839 26.36 27.32
UNT Unit Corporation 0.00 NEW 5962 11.26 26.14
Cloud Peak Energy 0.00 +10.00% 7944 2.58 0.00
VRTS Virtus Investment Partners 0.00 +10.00% 886 99.85 130.87
GPRE Green Plains Renewable Energy 0.00 +10.00% 4420 19.43 27.88
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.00 191 115.18 120.16
KIM Kimco Realty Corporation 0.00 -33.00% 1994 24.57 25.62
OKE ONEOK 0.00 -99.00% 155 32.26 46.35
RRTS Roadrunner Transportation Services Hold. 0.00 +19.00% 3868 18.29 25.21
Advantage Oil & Gas 0.00 NEW 10781 6.96 0.00
QNST QuinStreet 0.00 +10.00% 4264 5.66 6.35
EBIX Ebix 0.00 +10.00% 3536 25.05 24.99
IRC Inland Real Estate Corporation 0.00 +10.00% 11211 8.12 10.25
SPPI Spectrum Pharmaceuticals 0.00 +10.00% 7687 5.92 6.09
CTCT Constant Contact 0.00 NEW 4093 24.27 37.88
CSWC Capital Southwest Corporation 0.00 1039 47.16 48.44
GLF GulfMark Offshore 0.00 +10.00% 3140 6.05 14.69
GDOT Green Dot Corporation 0.00 +10.00% 5112 17.53 15.88
ORIT Oritani Financial 0.00 +10.00% 4812 15.50 14.30
Fabrinet shs 0.00 +10.00% 3799 18.46 0.00
EGHT 8x8 0.00 +10.00% 11125 8.31 7.29
HSTM HealthStream 0.00 +10.00% 3034 21.60 25.50
KRA Kraton Performance Polymers 0.00 +10.00% 3993 18.05 19.07
BH Biglari Holdings 0.00 -27.00% 145 365.38 416.54
ECHO Echo Global Logistics 0.00 +10.00% 3048 19.76 27.78
GM General Motors Company 0.00 +229.00% 925 30.27 37.89
OPK Opko Health 0.00 NEW 8579 8.42 14.08
Unifi 0.00 +10.00% 1837 30.15 0.00
GAIN Gladstone Investment Corporation 0.00 2069 7.25 7.34
SFE Safeguard Scientifics 0.00 1609 15.54 18.16
SFNC Simmons First National Corporation 0.00 +10.00% 2004 47.72 42.52
TCRD THL Credit 0.00 2411 10.78 12.58
TCAP Triangle Capital Corporation 0.00 +3.00% 2766 16.63 23.41
JNK SPDR Barclays Capital High Yield B 0.00 NEW 175 34.29 39.12
HBM HudBay Minerals 0.00 NEW 6470 4.95 7.20
WD Walker & Dunlop 0.00 +10.00% 3368 26.23 16.38
VET Vermilion Energy 0.00 NEW 1065 43.19 42.34
FTFL FutureFuel 0.00 +11.00% 2824 9.68 0.00
shares First Bancorp P R 0.00 +10.00% 13308 3.52 0.00
Baytex Energy 0.00 -62.00% 6617 4.23 0.00
Materion Corporation 0.00 +10.00% 2588 30.04 0.00
USD.001 Central Pacific Financial 0.00 +30.00% 4032 21.07 0.00
Synergy Res 0.00 +10.00% 11613 9.83 0.00
Medley Capital Corporation 0.00 +3.00% 5256 7.42 0.00
Kinder Morgan 0.00 +11.00% 1298 27.73 0.00
Solar Senior Capital 0.00 +2.00% 818 14.67 0.00
Interactive Intelligence 0.00 +10.00% 2223 29.63 0.00
Xo 0.00 +10.00% 3033 14.30 0.00
Sagent Pharmaceuticals 0.00 +10.00% 2879 15.49 0.00
Pennantpark Floating Rate Capi 0.00 +147.00% 3068 12.06 0.00
Gsv Cap 0.00 1611 8.07 0.00
Firsthand Tech Value 0.00 604 8.28 0.00
Francescas Hldgs 0.00 +10.00% 5455 12.29 0.00
Tangoe 0.00 +10.00% 4760 7.32 0.00
Suncoke Energy 0.00 +10.00% 8275 7.74 0.00
Fidus Invt 0.00 +2.00% 1167 13.71 0.00
Aegion 0.00 +10.00% 4796 16.59 0.00
Voxx International Corporation 0.00 +11.00% 2439 7.41 0.00
Tripadvisor 0.00 -27.00% 127 62.99 0.00
Lumos Networks 0.00 +10.00% 2696 11.93 0.00
Michael Kors Holdings Ltd shs 0.00 -96.00% 355 42.25 0.00
Hanmi Financial 0.00 +10.00% 4117 25.11 0.00
United Fire & Casualty 0.00 +10.00% 2638 34.94 0.00
Bonanza Creek Energy 0.00 +10.00% 4917 4.08 0.00
Us Silica Hldgs 0.00 +10.00% 6841 14.12 0.00
Wmi Holdings 0.00 NEW 2586 3.35 0.00
Ensco Plc Shs Class A 0.00 -96.00% 1745 14.33 0.00
Blucora 0.00 +10.00% 5193 13.82 0.00
Supernus Pharmaceuticals 0.00 +10.00% 3591 14.12 0.00
Pioneer Energy Services 0.00 +10.00% 8411 2.08 0.00
Adt 0.00 NEW 178 28.09 0.00
Geospace Technologies 0.00 +10.00% 1642 13.87 0.00
Whitehorse Finance 0.00 +2.00% 563 12.43 0.00
Stellus Capital Investment 0.00 976 10.25 0.00
United Ins Hldgs 0.00 +10.00% 2134 13.41 0.00
Northfield Bancorp Inc/nj 0.00 NEW 5969 15.29 0.00
L Brands 0.00 -3.00% 158 88.61 0.00
Enanta Pharmaceuticals 0.00 NEW 1483 36.13 0.00
Era 0.00 +10.00% 2437 14.77 0.00
Ofg Ban 0.00 +10.00% 5670 8.76 0.00
Garrison Capital 0.00 1295 13.90 0.00
Hci 0.00 +10.00% 1136 39.33 0.00
Fossil 0.00 NEW 71 56.34 0.00
Vanguard Charlotte Fds intl bd idx etf 0.00 283 53.00 0.00
First Nbc Bank Holding 0.00 NEW 2018 35.24 0.00
Biosante Pharmaceuticals 0.00 +10.00% 1050 39.79 0.00
Capitala Finance 0.00 +4.00% 1038 12.52 0.00
Ftd Cos 0.00 +10.00% 2353 29.85 0.00
Graham Hldgs 0.00 NEW 167 580.15 0.00
Sizmek 0.00 +9.00% 2787 6.14 0.00
Inogen 0.00 NEW 1219 48.40 0.00
Arcbest 0.00 +10.00% 3059 25.81 0.00
Rayonier Advanced Matls 0.00 +10.00% 5403 6.21 0.00
Timkensteel 0.00 NEW 4787 10.09 0.00
Caretrust Reit 0.00 +82.00% 5826 11.29 0.00
Spok Holdings 0.00 +9.00% 2820 16.39 0.00
Veritiv Corp - When Issued 0.00 +10.00% 1019 36.60 0.00
Actua Corporation 0.00 2970 11.78 0.00
Enova Intl 0.00 +10.00% 3357 10.08 0.00
Tree 0.00 NEW 810 92.72 0.00
Engility Hldgs 0.00 +10.00% 2244 25.83 0.00
Dhi 0.00 +9.00% 4841 7.38 0.00
Monster Beverage Corp Com stock 0.00 -97.00% 267 134.83 0.00
Westrock 0.00 NEW 570 50.88 0.00
Lumentum Hldgs 0.00 NEW 5961 16.88 0.00
Barnes & Noble Ed 0.00 NEW 3656 12.54 0.00

Past 13F-HR SEC Filings for PineBridge Investments