Principal Financial

Latest statistics and disclosures from PRINCIPAL FINANCIAL's latest quarterly 13F-HR filing:

PRINCIPAL FINANCIAL portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.39 1325291 561.11 527.52
XOM Exxon Mobil Corporation 1.27 +3.00% 6724442 101.20 100.42
SPG Simon Property 0.95 +6.00% 3342087 152.16 169.86
WFC Wells Fargo & Company 0.93 +4.00% 10990208 45.40 48.93
GOOG Google 0.87 +3.00% 415971 1120.71 536.10
MSFT Microsoft Corporation 0.80 +10.00% 11426937 37.43 40.01
JPM JPMorgan Chase & Co. 0.79 -11.00% 7234273 58.48 55.22
JNJ Johnson & Johnson 0.73 +12.00% 4265521 91.59 98.96
CVX Chevron Corporation 0.69 +10.00% 2949038 124.91 124.10
TJX TJX Companies 0.67 5610831 63.73 58.70
O'reilly Automotive 0.67 2797114 128.71 0.00
GE General Electric Company 0.66 -21.00% 12635444 28.03 26.56
BAM.A Brookfield Asset Management 0.65 +7.00% 8923559 38.83 0.00
Liberty Media 0.59 2173369 146.44 0.00
PFE Pfizer 0.58 10125815 30.63 30.25
CMCSA Comcast Corporation 0.57 -4.00% 5888756 51.96 49.56
WMT Wal-Mart Stores 0.54 3644792 78.69 77.66
COP ConocoPhillips 0.52 3906532 70.65 74.94
L Loews Corporation 0.51 +2.00% 5701258 48.24 43.95
BRK.B Berkshire Hathaway 0.51 2305645 118.56 0.00
PG Procter & Gamble Company 0.51 +4.00% 3363648 81.41 81.76
MKL Markel Corporation 0.51 +3.00% 474051 580.35 619.04
T AT&T; 0.50 7693112 35.16 36.04
General Growth Properties 0.50 +17.00% 13389174 20.07 0.00
GILD Gilead Sciences 0.47 3343263 75.15 70.00
VRSN Verisign 0.46 4142404 59.78 50.66
IBM International Business Machines 0.46 -3.00% 1324092 187.57 190.01
EOG EOG Resources 0.46 1476429 167.84 102.29
CCI Crown Castle International 0.45 +22.00% 3287264 73.43 74.08
LINTA Liberty Media 0.45 +2.00% 8131402 29.35 29.52
WMB Williams Companies 0.45 -9.00% 6318481 38.57 41.79
Prologis 0.44 6411633 36.95 0.00
GS Goldman Sachs 0.43 1294087 177.26 157.44
VRX Valeant Pharmaceuticals Int 0.42 +2.00% 1926544 117.40 122.05
Abbvie 0.41 -8.00% 4142613 52.81 0.00
MSI Motorola Solutions 0.40 +2.00% 3202086 67.50 63.15
BA Boeing Company 0.38 +4.00% 1497881 136.49 128.10
MCO Moody's Corporation 0.37 +5.00% 2547663 78.47 78.85
KO Coca-Cola Company 0.37 4746537 41.31 40.72
ORCL Oracle Corporation 0.37 +15.00% 5247868 38.26 40.08
VZ Verizon Communications 0.36 +3.00% 3893336 49.14 47.60
SLG SL Green Realty 0.36 +19.00% 2088291 92.38 101.49
DISCK Discovery Communications 0.36 2319083 83.86 72.51
Cimarex Energy 0.36 -14.00% 1847862 104.91 0.00
EXR Extra Space Storage 0.36 +8.00% 4600647 42.13 49.97
Kinder Morgan 0.36 +4.00% 5319725 36.00 0.00
SCHW Charles Schwab Corporation 0.35 7112944 26.00 27.04
FIS Fidelity National Information Services 0.35 +2.00% 3497654 53.68 52.68
CAH Cardinal Health 0.35 +141.00% 2791837 66.81 68.41
HST Host Hotels & Resorts 0.35 +11.00% 9717532 19.44 20.98
MHK Mohawk Industries 0.35 -12.00% 1249104 148.88 134.82
AZO AutoZone 0.35 +3.00% 396244 477.94 519.13
LUK Leucadia National 0.34 +3.00% 6452334 28.34 26.08
BAC Bank of America Corporation 0.34 11810732 15.57 16.14
MCHP Microchip Technology 0.34 +3.00% 4051941 44.75 47.33
LH Laboratory Corp. of America Holdings 0.34 -4.00% 1984773 91.37 101.31
PM Philip Morris International 0.34 +3.00% 2102407 87.13 83.15
INTU Intuit 0.34 2360196 76.32 74.03
Citi 0.34 -37.00% 3468944 52.11 0.00
ALL Allstate Corporation 0.33 -2.00% 3234568 54.54 55.87
AMZN Amazon 0.33 445860 398.79 325.38
GNTX Gentex Corporation 0.33 5281604 32.99 29.34
BXP Boston Properties 0.33 1740917 100.37 117.33
CSCO Cisco Systems 0.32 -6.00% 7624388 22.45 23.41
PSA Public Storage 0.31 +18.00% 1120452 150.52 172.28
MRK Merck & Co 0.31 3343004 50.05 56.47
Tyco International Ltd S hs 0.31 -26.00% 3984576 41.04 0.00
VNO Vornado Realty Trust 0.31 +4.00% 1881947 88.79 100.52
DG Dollar General 0.31 +3.00% 2733934 60.32 55.06
DFS Discover Financial Services 0.30 +22.00% 2900909 55.95 57.07
BRO Brown & Brown 0.30 +3.00% 5050227 31.39 30.16
LAMR Lamar Advertising Company 0.30 3066284 52.25 51.98
PEP Pepsi 0.30 1922014 82.94 85.55
HD Home Depot 0.29 -12.00% 1896165 82.34 77.09
CPRT Copart 0.29 +5.00% 4207316 36.65 36.51
INTC Intel Corporation 0.29 +2.00% 5948356 25.96 27.04
BCR C.R. Bard 0.29 +2.00% 1154167 133.94 140.10
HES Hess 0.29 -32.00% 1880270 83.00 87.27
QCOM QUALCOMM 0.29 2063206 74.25 81.32
CVS CVS Caremark Corporation 0.28 +5.00% 2066163 71.57 73.86
V Visa 0.28 668465 222.68 207.95
MTB M&T; Bank Corporation 0.27 -5.00% 1223757 116.42 121.54
DIS Walt Disney Company 0.27 1870487 76.40 79.15
ARG Airgas 0.27 +2.00% 1284908 111.85 108.75
BDX Becton, Dickinson and 0.27 1319608 110.49 113.79
MO Altria 0.27 3787164 38.39 38.45
SLB Schlumberger 0.27 1591671 90.11 99.91
FITB Fifth Third Ban 0.27 -11.00% 6933173 21.03 20.95
VTR Ventas 0.27 +54.00% 2491316 57.28 65.13
Industries N shs - a - 0.27 -12.00% 1784664 80.28 0.00
Adt 0.27 +3.00% 3640457 40.47 0.00
CIT CIT 0.26 2652701 52.13 46.46
FNF Fidelity National Financial 0.26 +5.00% 4228764 32.45 31.29
AET Aetna 0.25 +3.00% 1956349 68.59 68.66
AVB AvalonBay Communities 0.25 +6.00% 1117091 118.23 133.38
ASH Ashland 0.25 +4.00% 1393556 97.04 96.71
MCD McDonald's Corporation 0.24 1315283 97.03 100.25
EQR Equity Residential 0.24 +4.00% 2490918 51.86 57.85
OCR Omnicare 0.24 +17.00% 2125500 60.36 57.82
RTN Raytheon Company 0.24 +301.00% 1439971 90.70 100.13
ESS Essex Property Trust 0.24 +9.00% 889566 143.51 168.71
KAR KAR Auction Services 0.24 +8.00% 4400980 29.55 30.27
Burger King Worldwide 0.24 5726436 22.84 0.00
Liberty Global Inc Com Ser A 0.24 1438166 88.99 0.00
MA MasterCard Incorporated 0.23 146561 835.46 74.13
PGR Progressive Corporation 0.23 4604159 27.27 23.96
KMX CarMax 0.23 +10.00% 2607641 47.02 44.44
FR First Industrial Realty Trust 0.23 +3.00% 7177838 17.45 19.11
Beam 0.23 1804610 68.06 0.00
Liberty Global Inc C 0.23 1452038 84.32 0.00
MHP McGraw-Hill Companies 0.22 1494448 78.20 0.00
HON Honeywell International 0.22 +7.00% 1276565 91.37 93.10
UTX United Technologies Corporation 0.22 1029453 113.80 118.57
PRU Prudential Financial 0.22 +139.00% 1285535 92.21 80.92
Marathon Petroleum 0.22 +260.00% 1276088 91.73 0.00
Cbre Group Inc Cl A 0.22 +2.00% 4446458 26.30 0.00
Express Scripts Holding 0.22 1646389 70.24 0.00
AXP American Express Company 0.21 1213546 90.73 86.55
MLM Martin Marietta Materials 0.21 +12.00% 1118037 99.94 125.55
NSC Norfolk Southern 0.21 +247.00% 1240906 92.83 96.27
XRAY DENTSPLY International 0.21 2285969 48.47 45.19
GWW W.W. Grainger 0.21 +2.00% 438640 255.42 252.15
WDC Western Digital 0.21 +2.00% 1356907 83.89 91.05
LOW Lowe's Companies 0.21 -8.00% 2243443 49.55 46.80
MAN Manpower 0.21 +34.00% 1289746 85.86 77.10
HCA HOLDINGS 0.21 +35.00% 2321300 47.71 0.00
Facebook Inc cl a 0.21 +690.00% 2065415 54.66 0.00
MMM 3M Company 0.20 773315 140.25 137.73
MCRS MICROS Systems 0.20 +4.00% 1903002 57.37 51.39
UNP Union Pacific Corporation 0.20 628859 168.00 189.59
VLO Valero Energy Corporation 0.20 +250.00% 2148420 50.40 56.00
MCK McKesson Corporation 0.20 +5.00% 661525 161.40 170.98
AMGN Amgen 0.20 927610 114.16 115.54
F Ford Motor Company 0.20 -3.00% 6805267 15.43 16.00
ATK Alliant Techsystems 0.20 +6.00% 884201 121.68 139.85
CELG Celgene Corporation 0.20 -19.00% 636031 168.96 143.41
SLM SLM Corporation 0.19 +2.00% 3823240 26.28 25.93
BMY Bristol Myers Squibb 0.19 1945101 53.15 50.03
KMB Kimberly-Clark Corporation 0.19 -11.00% 980530 104.47 112.54
AIV Apartment Investment and Management 0.19 +12.00% 3929809 25.91 29.77
RF Regions Financial Corporation 0.19 -16.00% 10083093 9.89 10.22
Everest Re 0.19 +13.00% 640399 155.87 0.00
KR Kroger 0.19 +14.00% 2592565 39.53 44.28
SYMC Symantec Corporation 0.19 4336004 23.58 20.71
White Mountains Insurance Gp 0.19 +2.00% 169767 603.08 0.00
BIIB Biogen Idec 0.19 -14.00% 354874 279.74 294.03
Accenture 0.19 -8.00% 1207306 82.22 0.00
FCE.A Forest City Enterprises 0.19 5332939 19.10 0.00
Lpl Financial Holdings 0.19 2205988 47.03 0.00
PEG Public Service Enterprise 0.18 +115.00% 3072243 32.04 39.43
FAST Fastenal Company 0.18 +10.00% 2022487 47.51 50.12
WYNN Wynn Resorts 0.18 +3.00% 497117 194.21 208.00
PEB Pebblebrook Hotel Trust 0.18 +24.00% 3096473 30.75 34.33
Epr Properties 0.18 +8.00% 2007509 49.17 0.00
Ambev Sa- 0.18 NEW 13087778 7.35 0.00
UPS United Parcel Service 0.17 851414 105.08 98.00
WDR Waddell & Reed Financial 0.17 -3.00% 1426363 65.12 68.29
HCN Health Care REIT 0.17 +6.00% 1654698 53.57 61.94
ENR Energizer Holdings 0.17 +439.00% 820340 108.24 98.76
CA CA 0.17 -4.00% 2657259 33.65 30.57
SATS Echostar Corporation 0.17 1874155 49.72 46.38
BRE BRE Properties 0.17 +27.00% 1676040 54.71 0.00
SFG StanCorp Financial 0.17 +676.00% 1380046 66.25 62.74
FRT Federal Realty Inv. Trust 0.17 +4.00% 901895 101.41 115.28
CPT Camden Property Trust 0.17 -33.00% 1585633 56.88 67.97
USB U.S. Ban 0.16 2147321 40.40 40.25
ECL Ecolab 0.16 -4.00% 840713 104.27 107.70
EMR Emerson Electric 0.16 -13.00% 1224433 70.18 68.54
OXY Occidental Petroleum Corporation 0.16 -3.00% 913743 95.10 96.60
UNH UnitedHealth 0.16 1134369 75.29 75.78
DHR Danaher Corporation 0.16 1124681 77.20 73.92
SBUX Starbucks Corporation 0.16 1091578 78.39 70.15
LYV Live Nation Entertainment 0.16 +3.00% 4443094 19.77 20.58
PCLN priceline.com Incorporated 0.16 +15.00% 71509 1162.39 1208.36
MJN Mead Johnson Nutrition 0.16 +2.00% 997027 83.77 84.45
KEY Key 0.16 +455.00% 6296616 13.42 13.56
DTE DTE Energy Company 0.16 1310852 66.39 76.68
CXW Corrections Corporation of America 0.16 -12.00% 2611842 32.07 32.65
HCP HCP 0.16 +27.00% 2313386 36.32 40.53
AIG American International 0.16 1627982 51.05 50.69
Sensata Technologies Hldg Bv 0.16 2188268 38.77 0.00
Libertyinteractivecorp lbtventcoma 0.16 +3.00% 686660 122.59 0.00
LNC Lincoln National Corporation 0.15 -21.00% 1544525 51.62 48.07
AVY Avery Dennison Corporation 0.15 1592228 50.19 50.62
MDT Medtronic 0.15 +3.00% 1405530 57.39 58.55
EMC EMC Corporation 0.15 -26.00% 3121209 25.15 26.98
Ddr Corp stock 0.15 +9.00% 5371983 15.37 0.00
Twenty-first Century Fox 0.15 2311503 35.18 0.00
HIG Hartford Financial Services 0.14 +274.00% 2078532 36.23 34.67
MON Monsanto Company 0.14 -33.00% 639803 116.55 112.95
BBY Best Buy 0.14 +6.00% 1936087 39.88 24.40
DD E.I. du Pont de Nemours & Company 0.14 -7.00% 1162509 64.97 67.25
MYL Mylan 0.14 -32.00% 1783566 43.40 46.92
NI NiSource 0.14 +2.00% 2241553 32.88 35.92
EBAY eBay 0.14 1400702 54.89 54.85
NKE NIKE 0.14 931123 78.64 74.03
Brookfield Infrastructure Part 0.14 +4.00% 1883121 39.22 0.00
Arch Capital 0.14 1234375 59.71 0.00
KRC Kilroy Realty Corporation 0.14 +39.00% 1475454 50.17 58.73
SNDK SanDisk Corporation 0.14 +4.00% 1084463 70.54 82.99
DRE Duke Realty Corporation 0.14 +12.00% 4981790 15.04 17.29
Mondelez Int 0.14 2086022 35.30 0.00
TV Grupo Televisa, S.A. 0.13 +38.00% 2255413 30.26 33.06
TWX Time Warner 0.13 1009406 69.72 65.15
EXPD Expeditors International of Washington 0.13 1560726 44.25 39.97
Willis Group Holdings 0.13 +11.00% 1598220 44.81 0.00
DOW Dow Chemical Company 0.13 +4.00% 1526494 44.40 48.48
CL Colgate-Palmolive Company 0.13 -2.00% 1078582 65.21 66.81
Y Alleghany Corporation 0.13 +2.00% 180593 399.95 409.17
SCI Service Corporation International 0.13 3703329 18.13 18.86
YHOO Yahoo! 0.13 -23.00% 1680412 40.44 36.38
SBAC SBA Communications Corporation 0.13 791663 89.84 91.17
MIC Macquarie Infrastructure Company 0.13 +3.00% 1249004 54.43 55.04
OSK Oshkosh Corporation 0.13 +8.00% 1389032 50.38 57.01
MET MetLife 0.13 +7.00% 1312016 53.92 51.20
TCO Taubman Centers 0.13 +14.00% 1119363 63.92 72.05
Wendy's/arby's 0.13 +163.00% 7877285 8.72 0.00
PKG Packaging Corporation of America 0.12 1005351 63.28 67.16
CAT Caterpillar 0.12 733423 90.81 102.48
COST Costco Wholesale Corporation 0.12 -32.00% 518456 119.01 113.76
ABT Abbott Laboratories 0.12 -6.00% 1722011 38.33 38.83
TRV Travelers Companies 0.12 -48.00% 686034 90.54 86.68
COL Rockwell Collins 0.12 +357.00% 866642 73.93 79.49
CI CIGNA Corporation 0.12 +6.00% 758684 87.48 76.35
HPQ Hewlett-Packard Company 0.12 +7.00% 2376825 27.98 31.93
FDS FactSet Research Systems 0.12 +3.00% 574116 108.55 105.77
ASCMA Ascent Media Corporation 0.12 +3.00% 778675 85.56 70.48
RAD Rite Aid Corporation 0.12 +14.00% 12844395 5.06 7.16
PL Protective Life 0.12 1263860 50.66 50.72
SNH Senior Housing Properties Trust 0.12 -12.00% 2790150 22.23 22.54
Cubesmart 0.12 +6.00% 4146648 15.94 0.00
PBR Petroleo Brasileiro SA 0.11 -26.00% 4168155 13.78 14.01
BLK BlackRock 0.11 +3.00% 179313 316.47 306.95
LLY Eli Lilly & Co. 0.11 -69.00% 1153988 51.00 60.43
JCI Johnson Controls 0.11 +4.00% 1111561 51.30 46.83
TXN Texas Instruments Incorporated 0.11 1319411 43.91 45.83
WAG Walgreen Company 0.11 1059607 57.44 66.75
RHI Robert Half International 0.11 +2.00% 1449647 41.99 42.18
PKX POS 0.11 -12.00% 789572 78.00 75.05
CPN Calpine Corporation 0.11 3003152 19.51 22.19
GME GameStop 0.11 +641.00% 1150677 49.26 41.47
MGM MGM Resorts International. 0.11 +193.00% 2520955 23.52 23.96
NFG National Fuel Gas 0.11 811252 71.39 69.98
SHO Sunstone Hotel Investors 0.11 +46.00% 4320431 13.40 13.81
SFUN SouFun Holdings 0.11 NEW 726397 82.41 13.57
GM General Motors Company 0.11 +17.00% 1384468 40.87 33.98
HHC Howard Hughes 0.11 -7.00% 487433 120.10 140.15
AGL AGL Resources 0.10 +156.00% 1142533 47.23 0.00
CR Crane 0.10 +13.00% 815763 67.25 71.17
LMT Lockheed Martin Corporation 0.10 364653 148.66 160.25
HAL Halliburton Company 0.10 1070384 50.75 60.90
PX Praxair 0.10 409777 130.03 131.86
MSCI MSCI 0.10 +33.00% 1278698 43.72 42.17
DCI Donaldson Company 0.10 1246780 43.46 41.95
JLL Jones Lang LaSalle Incorporated 0.10 +5.00% 528148 102.39 120.76
ATO Atmos Energy Corporation 0.10 -2.00% 1183742 45.42 49.62
VVC Vectren Corporation 0.10 +2.00% 1531608 35.50 40.19
Duke Energy 0.10 787307 69.01 0.00
HBAN Huntington Bancshares Incorporated 0.09 +361.00% 5188274 9.65 9.21
TWC Time Warner Cable 0.09 345209 135.51 135.33
FMX Fomento Economico Mexicano SAB 0.09 +79.00% 480018 97.87 94.80
PNC PNC Financial Services 0.09 596455 77.58 83.77
FDX FedEx Corporation 0.09 336633 143.77 135.55
ADP Automatic Data Processing 0.09 571607 80.81 76.08
MS Morgan Stanley 0.09 1566921 31.36 30.76
APC Anadarko Petroleum Corporation 0.09 -65.00% 588114 79.32 98.29
COF Capital One Financial 0.09 651965 76.61 75.89
TGT Target Corporation 0.09 749592 63.27 60.00
PCP Precision Castparts 0.09 175239 269.31 257.18
BEE Strategic Hotels & Resorts 0.09 -12.00% 4976491 9.45 10.46
PWR Quanta Services 0.09 +486.00% 1559928 31.56 36.64
ENS EnerSys 0.09 686666 70.09 66.20
BFS Saul Centers 0.09 1051562 47.73 45.64
BKD Brookdale Senior Living 0.09 +22.00% 1693435 27.18 31.80
HAS Hasbro 0.08 -11.00% 780996 55.01 54.61
BK Bank of New York Mellon Corporation 0.08 1270103 34.94 33.76
VIA.B Via 0.08 -5.00% 505129 87.34 0.00
BAX Baxter International 0.08 652349 69.55 72.87
CBS CBS Corporation 0.08 683699 63.74 59.16
D Dominion Resources 0.08 641462 64.69 71.08
PPG PPG Industries 0.08 -2.00% 213887 189.66 199.46
IP International Paper Company 0.08 -2.00% 906768 49.03 45.46
TMO Thermo Fisher Scientific 0.08 399442 111.35 119.30
YUM Yum! Brands 0.08 +5.00% 591366 75.61 76.34
DE Deere & Company 0.08 461949 91.33 93.04
GIS General Mills 0.08 -5.00% 849099 49.91 52.09
Nextera Energy 0.08 479858 85.62 0.00
WLP WellPoint 0.08 +8.00% 464448 92.39 92.00
FCX Freeport-McMoRan Copper & Gold 0.08 1156451 37.74 33.01
GD General Dynamics Corporation 0.08 427941 95.55 109.06
WBC WABCO Holdings 0.08 451930 93.40 107.37
Axis Capital Holdings 0.08 +496.00% 941946 47.57 0.00
HDB HDFC Bank 0.08 +5.00% 1168851 34.44 40.77
ATVI Activision Blizzard 0.08 +166.00% 2293681 17.83 19.72
Marvell Technology 0.08 +8.00% 3132277 14.38 0.00
JAH Jarden Corporation 0.08 709746 61.35 55.95
FEIC FEI Company 0.08 +3.00% 489203 89.36 93.78
EQY Equity One 0.08 +3.00% 1838529 22.42 22.34
Bankunited 0.08 +94.00% 1291552 32.92 0.00
COMMON Uns Energy Corp stock 0.08 -15.00% 742015 59.85 0.00
Directv 0.08 -3.00% 595537 69.09 0.00
Kraft Foods 0.08 -2.00% 755295 53.92 0.00
* America Movil Sab De Cv spon adr l shs 0.07 -13.00% 1513415 23.37 0.00
CTSH Cognizant Technology Solutions 0.07 358734 100.98 49.27
SID Companhia Siderurgica Nacional 0.07 +3.00% 6435232 6.20 4.22
EME EMCOR 0.07 884758 42.44 45.41
STT State Street Corporation 0.07 486219 73.39 65.53
Ace Limited Cmn 0.07 381462 103.53 0.00
ADM Archer Daniels Midland Company 0.07 +10.00% 825475 43.40 45.04
APA Apache Corporation 0.07 445309 85.95 85.40
NOC Northrop Grumman Corporation 0.07 -2.00% 320619 114.61 122.00
AFL AFLAC Incorporated 0.07 523608 66.81 62.60
NOV National-Oilwell Var 0.07 477894 79.53 82.37
AGN Allergan 0.07 360455 111.08 135.18
SO Southern Company 0.07 973962 41.11 45.12
ITW Illinois Tool Works 0.07 -5.00% 466799 84.08 84.21
PXD Pioneer Natural Resources 0.07 +2.00% 199320 184.05 203.31
MRO Marathon Oil Corporation 0.07 +11.00% 1131149 35.30 36.73
WX WuXi PharmaTech 0.07 +37.00% 985899 38.38 35.18
CRM salesforce 0.07 662391 55.19 56.10
PEI Pennsylvania R.E.I.T. 0.07 -36.00% 1837636 18.98 17.58
LHO LaSalle Hotel Properties 0.07 +134.00% 1290186 30.86 32.30
MANH Manhattan Associates 0.07 -14.00% 333305 117.48 34.03
MPW Medical Properties Trust 0.07 -10.00% 3125900 12.22 13.34
UTHR United Therapeutics Corporation 0.07 +192.00% 352816 113.08 96.20
FMER FirstMerit Corporation 0.07 +29.00% 1726321 22.23 20.11
STJ St. Jude Medical 0.07 +3.00% 598597 61.95 62.49
SUSQ Susquehanna Bancshares 0.07 +4.00% 2838019 12.84 11.05
AZPN Aspen Technology 0.07 946092 41.80 40.33
IJR iShares S&P; SmallCap 600 Index 0.07 +2.00% 363242 109.21 107.90
Covidien 0.07 520182 68.09 0.00
Yandex Nv-a 0.07 +6978.00% 883508 43.15 0.00
Hollyfrontier 0.07 +32.00% 734226 49.68 0.00
American Tower Reit 0.07 468643 79.82 0.00
Starz - Liberty Capital stock 0.07 -34.00% 1365004 29.24 0.00
Arris 0.07 +2.00% 1641254 24.36 0.00
GGB Gerdau SA 0.06 -4.00% 4013094 7.84 6.14
IBN ICICI Bank 0.06 +15.00% 931741 37.17 44.52
AMG Affiliated Managers 0.06 137559 216.88 185.66
CSX CSX Corporation 0.06 1182955 28.77 28.12
GXP Great Plains Energy Incorporated 0.06 +228.00% 1340751 24.24 26.64
ACXM Acxiom Corporation 0.06 906987 36.98 31.36
CMI Cummins 0.06 209798 140.97 146.49
NTAP NetApp 0.06 -15.00% 761017 41.14 35.87
NBL Noble Energy 0.06 -29.00% 482236 68.11 74.42
ADBE Adobe Systems Incorporated 0.06 -8.00% 508031 59.88 63.98
ERTS Electronic Arts 0.06 -31.00% 1410051 22.94 0.00
AVA Avista Corporation 0.06 +6.00% 1197729 28.19 31.02
HBI Hanesbrands 0.06 -7.00% 477014 70.27 76.53
WHR Whirlpool Corporation 0.06 -73.00% 189272 156.86 153.75
ODP Office Depot 0.06 +10.00% 5626140 5.29 4.05
PRXL PAREXEL International Corporation 0.06 -15.00% 727763 45.18 50.15
SNPS Synopsys 0.06 -39.00% 728256 40.57 37.52
MMC Marsh & McLennan Companies 0.06 -5.00% 643830 48.36 48.27
IVV iShares S&P; 500 Index 0.06 +2.00% 167416 185.65 187.54
PBH Prestige Brands Holdings 0.06 +4.00% 907504 35.82 27.57
RYAAY Ryanair Holdings 0.06 651097 46.93 57.12
DAL Delta Air Lines 0.06 -56.00% 1159477 27.47 33.39
BWS Brown Shoe Company 0.06 +4.00% 1056537 28.14 24.59
TTM Tata Motors 0.06 +240.00% 1074354 30.80 37.45
ALXN Alexion Pharmaceuticals 0.06 255194 133.06 149.56
CNC Centene Corporation 0.06 +4.00% 516717 58.95 57.20
SNX SYNNEX Corporation 0.06 +3.00% 440449 67.40 69.87
CONN CONN'S 0.06 382710 78.79 43.86
TW Towers Watson & Co 0.06 -16.00% 252029 127.61 108.42
IJH iShares S&P; MidCap 400 Index 0.06 257675 133.84 134.77
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.06 -15.00% 1731800 19.53 0.00
Intercontinentalexchange 0.06 NEW 147446 224.92 0.00
CB Chubb Corporation 0.05 288979 96.63 90.44
LEA Lear Corporation 0.05 +107.00% 361118 80.97 83.00
GLW Corning Incorporated 0.05 1610083 17.82 21.04
CME CME 0.05 +3.00% 359580 78.46 69.26
AMP Ameriprise Financial 0.05 255303 115.05 106.14
DVN Devon Energy Corporation 0.05 422653 61.86 70.63
TSCO Tractor Supply Company 0.05 +11.00% 361883 77.58 67.25
REGN Regeneron Pharmaceuticals 0.05 97076 275.24 296.74
BEN Franklin Resources 0.05 493966 57.73 53.42
LKQX LKQ Corporation 0.05 +12.00% 798500 32.90 0.00
PII Polaris Industries 0.05 +3.00% 171064 145.64 135.39
SE Spectra Energy 0.05 740115 35.61 39.34
TROW T. Rowe Price 0.05 335955 83.77 80.63
VFC V.F. Corporation 0.05 +300.00% 472048 62.34 59.85
ABM ABM Industries 0.05 +16.00% 859358 28.60 27.68
MAS Masco Corporation 0.05 +35.00% 1070119 22.77 22.06
HP Helmerich & Payne 0.05 +72.00% 319943 84.08 110.84
APD Air Products & Chemicals 0.05 234603 111.78 118.54
BHI Baker Hughes Incorporated 0.05 505064 55.26 69.68
BBT BB&T; Corporation 0.05 782505 37.32 37.70
M Macy's 0.05 -12.00% 496102 53.40 56.83
PH Parker-Hannifin Corporation 0.05 +16.00% 217304 128.65 125.35
SYK Stryker Corporation 0.05 +3.00% 348670 75.14 78.78
AEP American Electric Power Company 0.05 548935 46.74 51.77
WY Weyerhaeuser Company 0.05 764284 31.57 27.87
Agilent Technologies Inc C ommon 0.05 436412 57.19 0.00
EFA iShares MSCI EAFE Index Fund 0.05 +74.00% 432139 67.06 67.55
EXC Exelon Corporation 0.05 955577 27.39 36.31
HSIC Henry Schein 0.05 223343 114.26 113.87
WFMI Whole Foods Market 0.05 478938 57.83 0.00
OMC Omni 0.05 343080 74.37 71.16
DISCA Discovery Communications 0.05 310454 90.41 77.49
SRE Sempra Energy 0.05 279002 89.76 97.13
AMAT Applied Materials 0.05 1512398 17.69 19.13
PCAR PACCAR 0.05 +2.00% 452147 59.17 65.38
NFLX Netflix 0.05 75020 368.17 345.74
SWX Southwest Gas Corporation 0.05 +4.00% 461638 55.91 54.15
CTRP Ctrip.com International 0.05 NEW 511593 49.62 51.85
MU Micron Technology 0.05 1291549 21.76 23.91
GMCR Green Mountain Coffee Roasters 0.05 +4.00% 346813 75.58 98.38
LO Lorillard 0.05 506595 50.68 54.52
EIX Edison International 0.05 +4.00% 581581 46.30 56.62
Seagate Technology Com Stk 0.05 +18.00% 508165 56.12 0.00
AEL American Equity Investment Life Holding 0.05 -17.00% 998970 26.38 23.10
KFY Korn/Ferry International 0.05 1017261 26.12 30.31
HOT Starwood Hotels & Resorts Worldwide 0.05 +27.00% 329408 79.45 77.58
ALGN Align Technology 0.05 +6.00% 435499 57.15 53.10
CBD Companhia Brasileira de Distrib. 0.05 -4.00% 558675 44.67 47.49
CRZO Carrizo Oil & Gas 0.05 +16.00% 570251 44.77 54.37
Ingersoll-rand Co Ltd-cl A 0.05 -29.00% 401033 61.60 0.00
LLL L-3 Communications Holdings 0.05 +36.00% 259923 106.86 117.73
SKX Skechers USA 0.05 +8.00% 737514 33.13 35.26
BWA BorgWarner 0.05 +177.00% 438194 55.91 62.90
WOR Worthington Industries 0.05 +25.00% 617062 42.08 36.92
HLS HEALTHSOUTH 0.05 728223 33.30 34.57
PNW Pinnacle West Capital Corporation 0.05 -32.00% 502538 52.92 55.94
WRI Weingarten Realty Investors 0.05 +263.00% 1021630 27.42 30.78
CFX Colfax Corporation 0.05 +60.00% 394422 63.69 72.29
Barclays Bank 0.05 -14.00% 1130675 25.17 0.00
Ann 0.05 663364 36.56 0.00
Rlj Lodging Trust 0.05 +9.00% 991545 24.32 0.00
ANSS ANSYS 0.04 239855 87.20 76.02
Suntrust Banks Inc $1.00 Par Cmn 0.04 -3.00% 645385 36.81 0.00
COG Cabot Oil & Gas Corporation 0.04 -6.00% 544329 38.76 34.95
WM Waste Management 0.04 498243 44.87 42.03
VRTX Vertex Pharmaceuticals Incorporated 0.04 298082 74.30 64.17
ED Consolidated Edison 0.04 364677 55.28 56.80
ADVS Advent Software 0.04 551718 34.99 27.87
BBBY Bed Bath & Beyond 0.04 290772 80.30 63.85
BLKB Blackbaud 0.04 +5.00% 531031 37.66 31.73
CCL Carnival Corporation 0.04 477959 40.17 37.20
CERN Cerner Corporation 0.04 -2.00% 382189 55.74 54.22
COH Coach 0.04 -5.00% 373721 56.13 49.75
HUB.B Hubbell Incorporated 0.04 +4.00% 178253 108.90 0.00
LECO Lincoln Electric Holdings 0.04 +5.00% 274052 71.34 69.99
MAT Mattel 0.04 -2.00% 446485 47.58 37.47
NUE Nucor Corporation 0.04 383022 53.38 52.14
PAYX Paychex 0.04 419573 45.53 40.93
RPM RPM International 0.04 471958 41.51 42.65
RAI Reynolds American 0.04 +4.00% 381070 49.99 54.90
SYY SYSCO Corporation 0.04 642376 36.10 36.03
SHW Sherwin-Williams Company 0.04 115477 183.50 197.59
TRMB Trimble Navigation 0.04 +4.00% 627678 34.69 39.50
BSX Boston Scientific Corporation 0.04 1942309 12.02 13.62
ROST Ross Stores 0.04 293814 74.93 68.99
HOG Harley-Davidson 0.04 295413 69.24 66.64
BEAV BE Aerospace 0.04 252614 87.03 85.35
CACI CACI International 0.04 +2.00% 283078 73.22 69.44
ADI Analog Devices 0.04 390158 50.93 52.99
ABC AmerisourceBergen 0.04 -11.00% 302807 70.31 64.56
PLT Plantronics 0.04 449429 46.45 42.63
TSN Tyson Foods 0.04 +35.00% 698187 33.46 42.65
CTL CenturyLink 0.04 662171 31.85 34.50
HMN Horace Mann Educators Corporation 0.04 641351 31.54 28.55
WWW Wolverine World Wide 0.04 +112.00% 619644 33.96 26.91
FLR Fluor Corporation 0.04 -64.00% 242914 80.29 77.87
XRX Xerox Corporation 0.04 -12.00% 1676697 12.17 11.43
PCG PG&E; Corporation 0.04 503115 40.28 44.87
MUR Murphy Oil Corporation 0.04 313392 64.88 63.94
HSY Hershey Company 0.04 194354 97.23 100.61
AAP Advance Auto Parts 0.04 189136 110.68 120.58
EXBD Corporate Executive Board Company 0.04 +196.00% 248922 77.43 0.00
DPS Dr Pepper Snapple 0.04 +80.00% 420049 48.72 52.53
FISV Fiserv 0.04 +99.00% 334620 59.05 57.58
DOV Dover Corporation 0.04 227547 96.54 85.33
NYB New York Community Ban 0.04 +5.00% 1133782 16.85 0.00
PPL PPL Corporation 0.04 794689 30.09 33.14
IEX IDEX Corporation 0.04 +2.00% 326211 73.86 73.16
ZMH Zimmer Holdings 0.04 -11.00% 215758 93.18 90.99
TTC Toro Company 0.04 +6.00% 356610 63.59 62.91
DAR Darling International 0.04 +41.00% 963713 20.88 20.76
Invesco Ltd shs 0.04 567538 36.40 0.00
EL Estee Lauder Companies 0.04 315589 75.32 71.62
EQIX Equinix 0.04 +2.00% 116987 177.45 178.77
BRCM Broadcom Corporation 0.04 657215 29.65 30.21
WBS Webster Financial Corporation 0.04 -15.00% 716020 31.18 31.50
CF CF Industries Holdings 0.04 -30.00% 98911 233.04 242.17
HUM Humana 0.04 +3.00% 196346 103.22 104.74
RKT Rock-Tenn Company 0.04 184853 105.01 98.97
MDCO Medicines Company 0.04 +5.00% 592834 38.61 24.55
ASGN On Assignment 0.04 +110.00% 562060 34.92 35.80
POL PolyOne Corporation 0.04 +5.00% 593055 35.35 38.59
CGNX Cognex Corporation 0.04 +7.00% 512429 38.18 33.23
CMG Chipotle Mexican Grill 0.04 +4.00% 41620 532.78 514.40
ICON Iconix Brand 0.04 +61.00% 506027 39.70 37.56
LUV Southwest Airlines 0.04 +23.00% 1130100 18.84 23.49
MOG.A Moog 0.04 +6.00% 278132 67.94 0.00
OII Oceaneering International 0.04 280725 78.88 73.80
OMG OM 0.04 -13.00% 589716 36.41 31.13
RRGB Red Robin Gourmet Burgers 0.04 281877 73.54 67.88
TDY Teledyne Technologies Incorporated 0.04 +6.00% 229764 91.86 95.53
TEX Terex Corporation 0.04 -15.00% 471948 41.99 42.07
TX Ternium S.A. 0.04 NEW 599241 31.30 30.50
VPHM ViroPharma Incorporated 0.04 +6.00% 400545 49.85 49.96
WST West Pharmaceutical Services 0.04 +6.00% 429117 49.06 43.76
BDC Belden 0.04 +4.00% 276544 70.45 75.70
CREE Cree 0.04 306209 62.57 57.03
DNR Denbury Resources 0.04 -59.00% 1215346 16.43 17.40
NTCT NetScout Systems 0.04 -3.00% 803031 29.59 34.36
WAB Wabtec Corporation 0.04 -40.00% 291505 74.27 73.89
CHD Church & Dwight 0.04 361253 66.28 69.26
GBCI Glacier Ban 0.04 +7.00% 783942 29.78 27.48
GEO Geo 0.04 +49.00% 621283 32.24 32.78
O Realty Income 0.04 +28.00% 615373 37.33 41.89
ROK Rockwell Automation 0.04 184697 118.16 127.02
SKT Tanger Factory Outlet Centers 0.04 +14.00% 589544 32.02 35.54
WLK Westlake Chemical Corporation 0.04 168514 122.07 65.25
CVLT CommVault Systems 0.04 -25.00% 309030 74.88 66.26
ARE Alexandria Real Estate Equities 0.04 +44.00% 317355 63.62 73.14
PSEC Prospect Capital Corporation 0.04 +17.00% 1736424 11.22 10.89
Validus Holdings 0.04 -59.00% 573745 40.29 0.00
CNO CNO Financial 0.04 1073032 17.69 17.51
MDSO Medidata Solutions 0.04 +113.00% 310327 60.57 51.95
TDSC 3D Systems Corporation 0.04 +2.00% 225239 92.93 0.00
FNGN Financial Engines 0.04 +7.00% 309829 69.48 48.01
Barclays Bank Plc Pfd. 6.625% pfd 0.04 -15.00% 967340 24.14 0.00
Mosaic 0.04 420055 47.27 0.00
Fortune Brands 0.04 424051 45.70 0.00
Michael Kors Holdings Ltd shs 0.04 +185.00% 264727 81.19 0.00
Ingredion Incorporated 0.04 295014 68.44 0.00
Ensco Plc Shs Class A 0.04 +4.00% 365180 57.18 0.00
Fifth & Pac Cos 0.04 +6.00% 745667 32.07 0.00
L Brands 0.04 314697 61.85 0.00
Zoetis Inc Cl A 0.04 -14.00% 645387 32.69 0.00
CMS CMS Energy Corporation 0.03 +54.00% 531995 26.77 29.77
TSM Taiwan Semiconductor Mfg 0.03 -7.00% 936960 17.44 20.72
NU Northeast Utilities System 0.03 397025 42.39 45.93
BR Broadridge Financial Solutions 0.03 +28.00% 367070 39.53 36.89
WU Western Union Company 0.03 +7.00% 781804 17.25 15.25
AIZ Assurant 0.03 -10.00% 202925 66.37 65.91
RGA Reinsurance Group of America 0.03 173053 77.41 77.88
AJG Arthur J. Gallagher & Co. 0.03 +3.00% 340329 46.93 45.03
NTRS Northern Trust Corporation 0.03 +4.00% 284277 61.89 59.39
DST DST Systems 0.03 +10.00% 169672 90.74 94.95
RRC Range Resources 0.03 208464 84.31 92.91
DKS Dick's Sporting Goods 0.03 239234 58.10 52.11
RMD ResMed 0.03 369019 47.08 47.44
KBH KB Home 0.03 755564 18.28 16.37
FE FirstEnergy 0.03 502654 32.98 33.61
ADSK Autodesk 0.03 -11.00% 269171 50.34 48.64
CTXS Citrix Systems 0.03 +9.00% 262678 63.25 56.02
CBRL Cracker Barrel Old Country Store 0.03 +6.00% 145350 110.00 94.95
CW Curtiss-Wright 0.03 +6.00% 289622 62.23 63.99
DLR Digital Realty Trust 0.03 +162.00% 300368 49.12 53.62
FTI FMC Technologies 0.03 302057 52.22 54.80
GPC Genuine Parts Company 0.03 205714 83.19 87.32
HOLX Hologic 0.03 +2.00% 635148 22.35 20.79
IDXX IDEXX Laboratories 0.03 -6.00% 135158 106.37 117.94
JBHT J.B. Hunt Transport Services 0.03 216078 77.30 75.81
KSS Kohl's Corporation 0.03 255445 56.75 54.26
LL Lumber Liquidators Holdings 0.03 +6.00% 169979 102.89 86.87
NEM Newmont Mining Corporation 0.03 -5.00% 599201 23.03 23.54
SNA Snap-on Incorporated 0.03 +8.00% 131834 109.52 115.94
SWK Stanley Black & Decker 0.03 -5.00% 185752 80.69 81.92
VAL Valspar Corporation 0.03 211856 71.29 73.28
WCN Waste Connections 0.03 +11.00% 319532 43.63 42.69
BF.B Brown-Forman Corporation 0.03 185203 75.55 0.00
Transocean 0.03 NEW 355295 49.42 0.00
HRS Harris Corporation 0.03 +4.00% 229071 69.81 72.22
JACK Jack in the Box 0.03 +4.00% 281673 50.02 56.56
AIN Albany International 0.03 +29.00% 372915 35.93 34.52
NWL Newell Rubbermaid 0.03 526779 32.41 29.89
ENTG Entegris 0.03 -4.00% 1553712 11.60 11.73
COO Cooper Companies 0.03 -2.00% 126718 123.84 128.80
URI United Rentals 0.03 219301 77.95 93.47
FL Foot Locker 0.03 +6.00% 385906 41.44 45.24
XLNX Xilinx 0.03 345394 45.92 52.18
MTD Mettler-Toledo International 0.03 77247 242.59 233.50
ENDP Endo Pharmaceuticals 0.03 269773 67.46 58.47
UHS Universal Health Services 0.03 227559 81.26 74.65
MDU MDU Resources 0.03 463942 30.55 35.08
EMN Eastman Chemical Company 0.03 209662 80.71 87.70
MW Men's Wearhouse 0.03 +6.00% 279107 51.08 47.26
CASY Casey's General Stores 0.03 +6.00% 237297 70.25 66.80
ARW Arrow Electronics 0.03 247764 54.25 59.78
AVT Avnet 0.03 337150 44.11 46.20
WSM Williams-Sonoma 0.03 234089 58.28 62.40
IT Gartner 0.03 239717 71.05 67.57
AA Alcoa 0.03 1360404 10.63 13.53
CFN CareFusion Corporation 0.03 +33.00% 424611 39.83 38.57
ISRG Intuitive Surgical 0.03 -4.00% 44747 384.00 411.99
SIAL Sigma-Aldrich Corporation 0.03 168381 94.01 94.07
GPS Gap 0.03 -35.00% 379718 39.08 38.58
LSI LSI Corporation 0.03 -2.00% 1262627 11.02 11.09
SPLS Staples 0.03 +12.00% 944609 15.89 12.03
SRCL Stericycle 0.03 119929 116.17 111.15
MAR Marriott International 0.03 318168 49.36 56.25
POOL Pool Corporation 0.03 +4.00% 283248 58.14 57.66
CLX Clorox Company 0.03 -15.00% 150431 92.73 89.94
GCI Gannett 0.03 -19.00% 560829 29.58 26.87
TUP Tupperware Brands Corporation 0.03 +4.00% 191399 94.53 86.32
HPT Hospitality Properties Trust 0.03 +11.00% 534037 27.03 29.93
K Kellogg Company 0.03 -2.00% 305089 61.07 66.34
DLTR Dollar Tree 0.03 -4.00% 281304 56.42 50.61
PVA Penn Virginia Corporation 0.03 1837660 9.43 16.95
TOL Toll Brothers 0.03 +3.00% 390840 36.99 34.16
PRA ProAssurance Corporation 0.03 359925 48.48 44.39
CMLS Cumulus Media 0.03 +90.00% 2050452 7.73 6.65
EXP Eagle Materials 0.03 -2.00% 193578 77.43 87.46
CAG ConAgra Foods 0.03 -6.00% 538023 33.70 31.29
EWBC East West Ban 0.03 451585 34.97 36.30
VSAT ViaSat 0.03 +6.00% 255723 62.65 67.10
XEL Xcel Energy 0.03 627133 27.94 31.33
ADS Alliance Data Systems Corporation 0.03 -49.00% 64815 262.93 242.80
CHK Chesapeake Energy Corporation 0.03 642414 27.14 28.39
ROP Roper Industries 0.03 132027 138.67 130.34
SJM J.M. Smucker Company 0.03 136631 103.62 96.70
PAG Penske Automotive 0.03 +2462.00% 347520 47.16 43.05
SWN Southwestern Energy Company 0.03 459483 39.33 48.93
STZ Constellation Brands 0.03 +4.00% 233804 70.38 80.78
FRX Forest Laboratories 0.03 290078 60.03 89.58
HCC HCC Insurance Holdings 0.03 +5.00% 327547 46.13 45.40
UMPQ Umpqua Holdings Corporation 0.03 -38.00% 925021 19.12 18.58
GKSR G&K; Services 0.03 +19.00% 278271 62.23 0.00
TSO Tesoro Corporation 0.03 +32.00% 231235 58.50 52.88
APH Amphenol Corporation 0.03 -2.00% 204932 89.18 94.34
MMS MAXIMUS 0.03 +6.00% 422271 43.99 42.48
TCBI Texas Capital Bancshares 0.03 +6.00% 249061 62.20 63.85
WYN Wyndham Worldwide Corporation 0.03 186346 73.69 71.87
ETR Entergy Corporation 0.03 -27.00% 218386 63.27 71.58
UA Under Armour 0.03 196104 87.30 53.06
KS KapStone Paper and Packaging 0.03 +6.00% 247176 55.89 25.82
LIFE Life Technologies 0.03 235861 75.80 76.04
MSCC Microsemi Corporation 0.03 +7.00% 577391 24.95 24.26
EVR Evercore Partners 0.03 +71.00% 311617 59.78 51.30
QCOR Questcor Pharmaceuticals 0.03 +7.00% 342592 54.45 76.95
RS Reliance Steel & Aluminum 0.03 189788 75.84 70.27
WNR Western Refining 0.03 -22.00% 350886 42.41 41.27
ALTR Altera Corporation 0.03 +10.00% 414077 32.53 34.51
ATU Actuant Corporation 0.03 +6.00% 446633 36.63 34.89
BRS Bristow 0.03 +7.00% 224140 75.06 74.65
DRH DiamondRock Hospitality Company 0.03 +7.00% 1197995 11.55 12.07
FMC FMC Corporation 0.03 +17.00% 188556 75.46 76.75
KEX Kirby Corporation 0.03 +2.00% 146952 99.23 101.38
LNT Alliant Energy Corporation 0.03 +7.00% 355375 51.60 57.73
MKTX MarketAxess Holdings 0.03 +6.00% 231582 66.87 55.59
Oge Energy 0.03 483271 33.91 0.00
OHI Omega Healthcare Investors 0.03 +30.00% 589342 29.80 34.38
OIS Oil States International 0.03 134820 101.72 96.37
PPS Post Properties 0.03 +5.00% 331069 45.23 49.97
RFMD RF Micro Devices 0.03 3623541 5.16 7.87
RJF Raymond James Financial 0.03 +3.00% 299496 52.19 50.21
SLXP Salix Pharmaceuticals 0.03 162634 89.94 101.06
TFX Teleflex Incorporated 0.03 +12.00% 156277 93.86 101.84
UIL UIL Holdings Corporation 0.03 +8.00% 346367 38.75 37.19
CBST Cubist Pharmaceuticals 0.03 -2.00% 211769 68.87 64.57
FLS Flowserve Corporation 0.03 +3.00% 203698 78.83 79.04
KLAC KLA-Tencor Corporation 0.03 -23.00% 208616 64.46 66.11
PFS Provident Financial Services 0.03 +9.00% 866170 19.33 17.78
SF Stifel Financial 0.03 +6.00% 361865 47.92 45.70
SWKS Skyworks Solutions 0.03 494052 28.56 36.08
TYL Tyler Technologies 0.03 +7.00% 175971 102.13 79.02
AIT Applied Industrial Technologies 0.03 +9.00% 321260 49.09 48.51
BWLD Buffalo Wild Wings 0.03 +7.00% 115598 147.20 141.00
FUL H.B. Fuller Company 0.03 +6.00% 309521 52.04 46.56
HURN Huron Consulting 0.03 +4.00% 228907 62.75 61.53
KSU Kansas City Southern 0.03 +3.00% 148140 123.83 101.14
PACW PacWest Ban 0.03 +8.00% 350403 42.22 41.21
PNY Piedmont Natural Gas Company 0.03 +6.00% 461675 33.16 35.79
PRAA Portfolio Recovery Associates 0.03 +4.00% 306563 52.84 59.22
THS TreeHouse Foods 0.03 +6.00% 224083 68.92 72.15
UMBF UMB Financial Corporation 0.03 +8.00% 228927 64.28 60.85
AME AMETEK 0.03 +2.00% 325370 52.67 52.05
AXE Anixter International 0.03 +6.00% 163836 89.84 96.96
CAM Cameron International Corporation 0.03 -2.00% 314817 59.53 63.94
BMR BioMed Realty Trust 0.03 -5.00% 773788 18.11 20.42
BRCD Brocade Communications Systems 0.03 -13.00% 1729331 8.87 9.70
MWIV MWI Veterinary Supply 0.03 +6.00% 79098 170.49 153.50
EQT EQT Corporation 0.03 +3.00% 196802 89.77 104.19
MD Mednax 0.03 +101.00% 258536 53.38 60.45
RYN Rayonier 0.03 325650 42.09 44.56
SM SM Energy 0.03 +11.00% 173749 83.11 77.00
SNI Scripps Networks Interactive 0.03 155031 86.41 74.39
BGS B&G; Foods 0.03 +10.00% 414464 33.91 31.77
LRY Liberty Property Trust 0.03 +10.00% 510858 33.87 37.00
OKE ONEOK 0.03 +3.00% 290718 62.18 61.03
Signet Jewelers 0.03 198312 78.70 0.00
UDR UDR 0.03 614731 23.35 25.43
Garmin 0.03 +7.00% 296396 46.21 0.00
DFT DuPont Fabros Technology 0.03 -17.00% 697194 24.71 24.12
KOG Kodiak Oil & Gas 0.03 1561863 11.21 13.67
Coca-cola Enterprises 0.03 322579 44.13 0.00
Hsbc Hldgs Plc adr a 1/40pf a 0.03 -14.00% 615351 24.70 0.00
TOWR Tower International 0.03 +33.00% 645307 21.40 26.31
XRS TAL Education 0.03 NEW 840377 21.99 21.90
Banner 0.03 313970 44.91 0.00
Ralph Lauren 0.03 +2.00% 82467 176.57 0.00
J Global 0.03 +27.00% 322160 50.01 0.00
Tripadvisor 0.03 167918 82.81 0.00
Bbcn Ban 0.03 +3.00% 1088314 16.59 0.00
Epl Oil & Gas 0.03 -6.00% 534363 28.50 0.00
Cdw 0.03 707300 23.36 0.00
Envision Healthcare Hlds 0.03 -61.00% 406000 35.52 0.00
Pattern Energy 0.03 NEW 599961 30.31 0.00
Barracuda Networks 0.03 NEW 341600 39.68 0.00
Container Store 0.03 NEW 314000 46.61 0.00
NRG NRG Energy 0.02 -76.00% 411197 28.72 32.21
CKH Seacor Holdings 0.02 +6.00% 116478 91.20 85.80
GNW Genworth Financial 0.02 625957 15.53 16.88
MBFI MB Financial 0.02 +6.00% 336176 32.10 29.40
FFBC First Financial Ban 0.02 +23.00% 503656 17.43 17.39
SBNY Signature Bank 0.02 115505 107.42 124.90
RLI RLI 0.02 +6.00% 106006 97.36 43.02
CVBF CVB Financial 0.02 +7.00% 573121 17.07 14.83
SEIC SEI Investments Company 0.02 377265 34.73 31.44
EFX Equifax 0.02 171779 69.09 68.36
RSG Republic Services 0.02 312726 33.20 34.47
CROX Crocs 0.02 +6.00% 545481 15.92 14.53
CLH Clean Harbors 0.02 +21.00% 148363 59.96 55.48
AES AES Corporation 0.02 +4.00% 833355 14.51 14.29
AEE Ameren Corporation 0.02 +17.00% 333598 36.18 40.91
PHM Pulte 0.02 502393 20.37 18.71
RYL Ryland 0.02 +5.00% 282580 43.41 38.22
AVP Avon Products 0.02 -6.00% 498660 17.22 14.54
CRI Carter's 0.02 -5.00% 146280 71.79 73.50
CFR Cullen/Frost Bankers 0.02 +5.00% 132346 74.42 77.58
EW Edwards Lifesciences 0.02 +21.00% 155656 65.76 80.96
HRB H&R; Block 0.02 397010 29.04 28.20
HI Hillenbrand 0.02 +6.00% 381758 29.42 31.33
NVDA NVIDIA Corporation 0.02 -16.00% 735097 16.02 18.56
PETM PetSmart 0.02 -8.00% 146659 72.75 66.80
POWI Power Integrations 0.02 +8.00% 184025 55.82 61.42
RRD R.R. Donnelley & Sons Company 0.02 +19.00% 554348 20.28 17.76
SEE Sealed Air 0.02 -6.00% 276390 34.04 32.27
SLH Solera Holdings 0.02 -14.00% 154915 70.76 63.25
SON Sonoco Products Company 0.02 +2.00% 250534 41.72 42.09
TDC Teradata Corporation 0.02 190016 45.49 46.99
GPN Global Payments 0.02 -2.00% 163982 64.99 67.89
TAP Molson Coors Brewing Company 0.02 -8.00% 185324 56.15 58.31
BKE Buckle 0.02 +6.00% 172511 52.56 43.32
EXH Exterran Holdings 0.02 +6.00% 358754 34.20 44.14
FELE Franklin Electric 0.02 +6.00% 240382 44.64 41.57
KBR KBR 0.02 362570 31.89 26.32
JWN Nordstrom 0.02 203137 61.80 60.84
SSD Simpson Manufacturing 0.02 +5.00% 249242 36.73 33.09
TIF Tiffany & Co. 0.02 -7.00% 126748 92.77 86.65
VMC Vulcan Materials Company 0.02 -4.00% 164104 59.42 64.75
AKAM Akamai Technologies 0.02 +2.00% 207879 47.18 54.59
PLL Pall Corporation 0.02 127409 85.35 86.27
TKR Timken Company 0.02 +3.00% 194805 55.07 59.61
CBT Cabot Corporation 0.02 +15.00% 253087 51.40 59.67
CMA Comerica Incorporated 0.02 237965 47.54 48.76
STE Steris Corporation 0.02 +5.00% 191850 48.05 49.48
SIVB SVB Financial 0.02 107698 104.86 114.29
MAA Mid-America Apartment 0.02 -25.00% 183187 60.74 68.15
DVA DaVita 0.02 -12.00% 207035 63.37 69.40
DRI Darden Restaurants 0.02 +10.00% 149187 54.37 48.07
IFF International Flavors & Fragrances 0.02 114896 85.98 95.14
USTR United Stationers 0.02 +6.00% 244160 45.89 37.78
Helen Of Troy 0.02 +6.00% 184646 49.46 0.00
SWY Safeway 0.02 +17.00% 334387 32.57 34.12
CINF Cincinnati Financial Corporation 0.02 189823 52.37 48.66
HR Healthcare Realty Trust Incorporated 0.02 +6.00% 588596 21.31 24.91
COHR Coherent 0.02 +7.00% 153062 74.39 63.99
UNM Unum 0.02 337271 35.08 33.92
B Barnes 0.02 +6.00% 282859 38.34 39.79
LZB La-Z-Boy Incorporated 0.02 +6.00% 323424 31.00 25.23
TTEK Tetra Tech 0.02 +6.00% 393646 27.98 28.33
IPG Interpublic Group of Companies 0.02 +5.00% 570747 17.70 16.93
EFII Electronics For Imaging 0.02 +7.00% 288436 38.73 39.23
HAE Haemonetics Corporation 0.02 +6.00% 316783 42.13 33.21
CDNS Cadence Design Systems 0.02 -6.00% 695535 14.02 15.03
WAT Waters Corporation 0.02 120606 100.00 111.15
CPB Campbell Soup Company 0.02 +2.00% 212993 43.26 44.50
FWRD Forward Air Corporation 0.02 +7.00% 188341 43.90 46.50
RHT Red Hat 0.02 220380 56.04 50.55
GT Goodyear Tire & Rubber Company 0.02 352196 23.85 27.00
PRGS Progress Software Corporation 0.02 +2.00% 319537 25.83 21.90
AFG American Financial 0.02 -77.00% 176269 57.72 57.02
PCL Plum Creek Timber 0.02 +6.00% 244561 46.51 42.63
MSM MSC Industrial Direct 0.02 127251 80.87 87.42
AGCO AGCO Corporation 0.02 -22.00% 222843 59.19 56.44
BID Sotheby's 0.02 +3.00% 176258 53.20 40.08
AOL AOL 0.02 +3.00% 197294 46.62 43.99
CSC Computer Sciences Corporation 0.02 -22.00% 232008 55.88 60.98
NCR NCR Corporation 0.02 391016 34.06 33.92
UN Unilever N.V. 0.02 295414 40.23 42.28
WEC Wisconsin Energy Corporation 0.02 -3.00% 283852 41.34 47.61
FMBI First Midwest Ban 0.02 +6.00% 459001 17.53 16.34
TMK Torchmark Corporation 0.02 114827 78.12 78.48
LLTC Linear Technology Corporation 0.02 269173 45.55 46.37
LXK Lexmark International 0.02 -4.00% 248506 35.53 45.98
JEC Jacobs Engineering 0.02 167107 62.99 63.73
HAR Harman International Industries Inc./DE/ 0.02 +37.00% 118331 81.84 105.61
RGR Sturm, Ruger & Company 0.02 +7.00% 119092 73.09 62.65
WRB W.R. Berkley Corporation 0.02 267497 43.39 41.39
BYI Bally Technologies 0.02 103050 78.45 65.41
PNK Pinnacle Entertainment 0.02 +6.00% 360367 25.99 22.08
SPF Standard Pacific 0.02 +6.00% 913899 9.05 8.05
BCPC Balchem Corporation 0.02 +7.00% 185278 58.70 63.07
PZZA Papa John's Int'l 0.02 +110.00% 196300 45.40 47.81
WR Westar Energy 0.02 +20.00% 374346 32.17 35.62
CUZ Cousins Properties 0.02 +6.00% 1080109 10.30 11.61
ORB Orbital Sciences 0.02 +6.00% 369565 23.30 27.26
MLI Mueller Industries 0.02 -34.00% 173963 63.01 29.79
NEU NewMarket Corporation 0.02 25655 334.16 392.80
ORI Old Republic International Corporation 0.02 +7.00% 633875 17.27 16.53
PTEN Patterson-UTI Energy 0.02 363390 25.32 32.99
ATR Aptar 0.02 171507 67.81 66.54
CHRW C.H. Robinson Worldwide 0.02 -3.00% 217837 58.34 56.86
CYN City National Corporation 0.02 -9.00% 106484 79.22 76.77
CNQR Concur Technologies 0.02 105929 103.18 93.12
FSLR First Solar 0.02 +106.00% 186208 54.63 67.32
HIW Highwoods Properties 0.02 +6.00% 264431 36.17 38.76
THO Thor Industries 0.02 +58.00% 185287 55.25 63.22
VAR Varian Medical Systems 0.02 -18.00% 123642 77.69 80.28
GGG Gra 0.02 162175 78.12 73.79
KMT Kennametal 0.02 192652 52.07 46.13
SNV Synovus Financial 0.02 -2.00% 3547687 3.60 3.31
OZRK Bank of the Ozarks 0.02 +11.00% 196892 56.59 62.99
NVR NVR 0.02 -15.00% 9413 1026.03 1116.62
DPZ Domino's Pizza 0.02 147762 69.65 74.52
CSL Carlisle Companies 0.02 155636 79.39 78.98
TREX Trex Company 0.02 -39.00% 111062 79.53 75.50
HUBG Hub 0.02 +6.00% 216306 39.88 42.86
TIBX Tibco Software 0.02 +20.00% 410278 22.48 19.67
SBGI Sinclair Broadcast 0.02 +12.00% 226985 35.73 27.55
LXP Lexington Realty Trust 0.02 +17.00% 1305329 10.21 10.90
TTWO Take-Two Interactive Software 0.02 +10.00% 560839 17.37 20.51
ATML Atmel Corporation 0.02 -7.00% 1030993 7.83 7.92
GCO Genes 0.02 +6.00% 147293 73.06 75.88
MWA Mueller Water Products 0.02 +1668.00% 916652 9.37 9.46
MGLN Magellan Health Services 0.02 -44.00% 165243 59.91 54.81
EAT Brinker International 0.02 179960 46.34 50.74
CNX CONSOL Energy 0.02 265056 38.04 41.94
TQNT TriQuint Semiconductor 0.02 +9.00% 977526 8.34 13.18
JNPR Juniper Networks 0.02 590095 22.57 25.17
TXI Texas Industries 0.02 +6.00% 130860 68.78 87.87
EV Eaton Vance 0.02 285162 42.79 36.98
BC Brunswick Corporation 0.02 -55.00% 234527 46.06 43.05
DIN DineEquity 0.02 +3.00% 98949 83.55 76.22
IPXL Impax Laboratories 0.02 +7.00% 395921 25.14 23.92
MTH Meritage Homes Corporation 0.02 +6.00% 210971 47.99 42.41
ONB Old National Ban 0.02 +6.00% 616158 15.37 14.28
OI Owens-Illinois 0.02 232881 35.77 33.69
SAFM Sanderson Farms 0.02 +6.00% 125838 72.33 81.87
STLD Steel Dynamics 0.02 544725 19.54 18.00
SYNT Syntel 0.02 136357 90.95 83.79
ALK Alaska Air 0.02 180232 73.37 92.49
ANDE Andersons 0.02 +6.00% 107729 89.17 62.95
CMN Cantel Medical 0.02 +4.00% 349155 33.91 34.07
CIR CIRCOR International 0.02 +6.00% 107903 80.78 72.57
CYH Community Health Systems 0.02 -2.00% 230699 39.27 36.11
HVT Haverty Furniture Companies 0.02 -8.00% 416809 31.30 25.38
IM Ingram Micro 0.02 386023 23.46 30.41
KIRK Kirkland's 0.02 +54.00% 380973 23.67 17.56
LRCX Lam Research Corporation 0.02 -10.00% 192566 54.44 52.74
LFUS Littelfuse 0.02 +6.00% 138224 92.93 98.07
MKSI MKS Instruments 0.02 +8.00% 368820 29.94 28.50
PRSP Prosperity Bancshares 0.02 144828 63.39 0.00
RBC REGAL-BELOIT CORPORATION 0.02 113451 73.72 75.03
SWC Stillwater Mining Company 0.02 +6.00% 725000 12.34 15.50
SYNA Synaptics, Incorporated 0.02 +5.00% 203780 51.81 62.16
AIRM Air Methods Corporation 0.02 +6.00% 217337 58.33 51.51
AMSG AmSurg 0.02 +6.00% 198742 45.92 46.65
AYI Acuity Brands 0.02 +3.00% 110730 109.32 126.05
BRC Brady Corporation 0.02 +7.00% 286638 30.93 26.11
CBSH Commerce Bancshares 0.02 +7.00% 204489 44.93 44.41
CBU Community Bank System 0.02 +6.00% 246956 39.68 38.55
Chemed Corp Com Stk 0.02 108848 76.62 0.00
CNP CenterPoint Energy 0.02 536505 23.18 24.60
CYBX Cyberonics 0.02 +6.00% 152469 65.51 62.04
CYT Cytec Industries 0.02 89088 93.16 97.66
DGX Quest Diagnostics Incorporated 0.02 -4.00% 189557 53.54 59.66
DORM Dorman Products 0.02 +5.00% 184702 56.07 57.60
DRQ Dril-Quip 0.02 +9.00% 98737 109.91 113.09
EE El Paso Electric Company 0.02 +5.00% 245519 35.11 36.47
EPAY Bottomline Technologies 0.02 +7.00% 225201 36.16 32.10
FFIN First Financial Bankshares 0.02 +6.00% 188916 66.32 58.40
FNFG First Niagara Financial 0.02 890201 10.62 9.18
GPI Group 1 Automotive 0.02 +6.00% 129845 71.02 64.09
GPOR Gulfport Energy Corporation 0.02 -55.00% 189169 63.15 75.11
HGR Hanger Orthopedic 0.02 +6.00% 215541 39.34 34.03
HIBB Hibbett Sports 0.02 +6.00% 160089 67.25 53.06
HITT Hittite Microwave Corporation 0.02 +6.00% 194307 61.73 60.65
HNI HNI Corporation 0.02 +11.00% 240142 38.83 33.54
HOS Hornbeck Offshore Services 0.02 -50.00% 200055 49.23 40.27
HRL Hormel Foods Corporation 0.02 191138 45.18 47.78
LAD Lithia Motors 0.02 +6.00% 138513 69.42 68.36
LG Laclede 0.02 +6.00% 187825 45.56 46.86
MINI Mobile Mini 0.02 +5.00% 246114 41.18 45.18
MTSC MTS Systems Corporation 0.02 +10.00% 138461 71.19 67.19
NDSN Nordson Corporation 0.02 146920 74.30 73.78
NJR New Jersey Resources Corporation 0.02 +7.00% 255500 46.24 48.71
NWBI Northwest Bancshares 0.02 +7.00% 576085 14.78 14.94
PLXS Plexus 0.02 +6.00% 206526 43.29 43.52
SAM Boston Beer Company 0.02 +6.00% 53221 241.79 233.88
SCG SCANA Corporation 0.02 -2.00% 175783 46.93 52.69
SGY Stone Energy Corporation 0.02 +6.00% 306147 34.59 46.33
SHOO Steven Madden 0.02 +56.00% 363719 36.59 34.86
SIGI Selective Insurance 0.02 +6.00% 341011 27.06 22.45
SJI South Jersey Industries 0.02 +6.00% 197091 55.96 56.03
SMRT Stein Mart 0.02 +12.00% 653475 13.49 12.95
SPW SPX Corporation 0.02 +6.00% 107200 99.61 99.94
SSS Sovran Self Storage 0.02 +8.00% 197274 65.17 75.08
STR Questar Corporation 0.02 -5.00% 414305 22.99 23.50
TRN Trinity Industries 0.02 -30.00% 191489 54.51 70.83
TXT Textron 0.02 325060 36.76 39.54
UBSI United Bankshares 0.02 +6.00% 281903 31.45 30.33
UGI UGI Corporation 0.02 -27.00% 281941 41.47 45.71
WTFC Wintrust Financial Corporation 0.02 +7.00% 243475 46.12 46.76
AKRX Akorn 0.02 +6.00% 434530 24.61 23.24
ALGT Allegiant Travel Company 0.02 +3.00% 89828 105.34 115.66
CMO Capstead Mortgage Corporation 0.02 +13.00% 999335 12.08 12.79
CPSI Computer Programs & Systems 0.02 +23.00% 142712 61.81 62.58
DECK Deckers Outdoor Corporation 0.02 +54.00% 125816 84.46 77.28
DRC Dresser-Rand 0.02 -3.00% 171634 59.63 60.00
EGN Energen Corporation 0.02 +5.00% 185178 70.75 80.22
FCFS First Cash Financial Services 0.02 +7.00% 177926 61.84 48.84
FINL Finish Line 0.02 +9.00% 304022 28.17 26.17
FNB F.N.B. Corporation 0.02 +16.00% 969409 12.61 12.87
GWR Genesee & Wyoming 0.02 +25.00% 119022 96.05 96.93
HAIN Hain Celestial 0.02 -55.00% 120209 90.78 86.83
HPY Heartland Payment Systems 0.02 +6.00% 227275 49.84 40.18
INFA Informatica Corporation 0.02 262520 41.50 37.77
JOSB Jos. A. Bank Clothiers 0.02 +7.00% 172128 54.72 64.45
LII Lennox International 0.02 -82.00% 122539 85.06 89.29
MNRO Monro Muffler Brake 0.02 +7.00% 184050 56.36 53.97
NSR Neustar 0.02 167104 49.86 29.26
NUVA NuVasive 0.02 +6.00% 274357 32.33 33.83
ODFL Old Dominion Freight Line 0.02 -58.00% 157019 53.02 55.30
PNRA Panera Bread Company 0.02 -11.00% 63532 176.68 168.00
SUSS Susser Holdings Corporation 0.02 -22.00% 185395 65.49 57.74
TRAK DealerTrack Holdings 0.02 +7.00% 269207 48.08 44.45
TWTC tw tele 0.02 -8.00% 349700 30.47 30.13
TXRH Texas Roadhouse 0.02 +6.00% 370253 27.80 24.83
URS URS Corporation 0.02 184118 52.98 47.55
VMI Valmont Industries 0.02 70929 149.13 149.98
WTR Aqua America 0.02 +2.00% 464734 23.59 25.37
ALE ALLETE 0.02 +8.00% 228250 49.88 51.27
AOS A. O. Smith Corporation 0.02 -56.00% 197333 53.94 46.62
CLC CLARCOR 0.02 129066 64.35 55.64
CVD Covance 0.02 +3.00% 148679 88.06 97.15
EGOV NIC 0.02 +6.00% 370180 24.87 18.29
EGP EastGroup Properties 0.02 +9.00% 211727 57.93 64.40
ESL Esterline Technologies Corporation 0.02 -69.00% 79207 101.96 107.61
FFIV F5 Networks 0.02 +21.00% 110324 90.85 108.40
HCSG Healthcare Services 0.02 +6.00% 426362 28.37 29.99
HOMB Home BancShares 0.02 +7.00% 290997 37.35 33.54
JKHY Jack Henry & Associates 0.02 222002 59.21 55.20
MKC McCormick & Company, Incorporated 0.02 -17.00% 151827 68.90 70.98
MTZ MasTec 0.02 +1848.00% 370199 32.74 42.01
NPBC National Penn Bancshares 0.02 +6.00% 712968 11.33 10.40
NWE NorthWestern Corporation 0.02 +6.00% 236001 43.32 47.70
PSB PS Business Parks 0.02 +38.00% 157112 76.42 84.75
PVTB PrivateBan 0.02 +6.00% 399125 28.91 29.59
SWM Schweitzer-Mauduit International 0.02 +6.00% 195687 51.47 40.29
UNF UniFirst Corporation 0.02 +6.00% 93105 106.99 94.86
WIT Wipro 0.02 +36.00% 1010490 12.59 13.61
WTS Watts Water Technologies 0.02 +6.00% 175532 61.87 58.55
ACOR Acorda Therapeutics 0.02 +25.00% 294845 29.20 35.18
ALB Albemarle Corporation 0.02 208883 63.39 66.85
CYNO Cynosure 0.02 +3.00% 333791 26.68 24.93
FLO Flowers Foods 0.02 -13.00% 394082 21.47 20.23
FTK Flotek Industries 0.02 -9.00% 654214 20.07 29.28
PNM PNM Resources 0.02 +14.00% 362566 24.12 27.22
TGI Triumph 0.02 -4.00% 124321 76.07 64.55
UNFI United Natural Foods 0.02 124967 75.36 68.24
NEOG Neogen Corporation 0.02 +60.00% 224034 45.69 42.25
TER Teradyne 0.02 +100.00% 496369 17.62 19.04
SPN Superior Energy Services 0.02 390600 26.61 31.30
COLB Columbia Banking System 0.02 +6.00% 313932 27.51 27.36
CLGX CoreLogic 0.02 -8.00% 238106 35.53 28.53
NNN National Retail Properties 0.02 306097 30.33 34.15
VRTS Virtus Investment Partners 0.02 +8.00% 42781 200.04 186.23
MAC Macerich Company 0.02 177457 58.89 65.58
BLL Ball Corporation 0.02 205346 51.66 56.00
CBOE CBOE Holdings 0.02 +7.00% 230915 51.96 52.24
AGG iShares Lehman Aggregate Bond 0.02 +3646.00% 92352 106.43 108.23
KIM Kimco Realty Corporation 0.02 518822 19.75 22.45
REG Regency Centers Corporation 0.02 236630 46.30 52.34
CATM Cardtronics 0.02 +6.00% 277558 43.45 36.57
RAX Rackspace Hosting 0.02 +13.00% 303040 39.13 31.49
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.02 -14.00% 527565 21.51 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.02 -14.00% 430147 20.90 0.00
GNRC Generac Holdings 0.02 +804.00% 151329 56.67 57.72
GLF GulfMark Offshore 0.02 -10.00% 274746 47.09 44.69
OPEN OpenTable 0.02 +7.00% 143240 79.37 72.68
Xl Group Plc shs 0.02 360360 31.84 0.00
Vitamin Shoppe 0.02 +6.00% 187266 52.01 0.00
AKR Acadia Realty Trust 0.02 +6.00% 340180 24.83 27.06
ORIT Oritani Financial 0.02 +8.00% 688931 16.05 15.37
SBRA Sabra Health Care REIT 0.02 +20.00% 358812 26.16 29.46
GOV Government Properties Income Trust 0.02 +6.00% 335390 24.85 25.71
Lance 0.02 +7.00% 297056 28.72 0.00
Team Health Holdings 0.02 269519 45.55 0.00
Barclays Bank 0.02 -14.00% 494478 25.33 0.00
VC Visteon Corporation 0.02 -82.00% 103408 81.89 86.60
Huntington Ingalls Inds 0.02 135970 90.01 0.00
American Assets Trust Inc reit 0.02 +119.00% 372365 31.43 0.00
Linkedin 0.02 +15.00% 39775 216.84 0.00
Rpx 0.02 +47.00% 491289 16.90 0.00
Spirit Airlines 0.02 +1298.00% 273396 45.41 0.00
Amc Networks Inc Cl A 0.02 -10.00% 157265 68.11 0.00
Pvh Corporation 0.02 92782 136.03 0.00
Cys Investments 0.02 +20.00% 1293372 7.41 0.00
Suncoke Energy 0.02 +5.00% 426457 22.80 0.00
Itt 0.02 241370 43.42 0.00
Xylem 0.02 +6.00% 233176 34.60 0.00
Expedia 0.02 -3.00% 118819 69.64 0.00
Exelis 0.02 +14.00% 536377 19.06 0.00
Marriott Vacations Wrldwde Cp 0.02 +6.00% 185983 52.76 0.00
Hanmi Financial 0.02 -26.00% 534007 21.89 0.00
Monster Beverage 0.02 168607 67.77 0.00
Us Silica Hldgs 0.02 -43.00% 309252 34.11 0.00
Hillshire Brands 0.02 +19.00% 325754 33.44 0.00
Pdc Energy 0.02 +6.00% 216685 53.22 0.00
Wageworks 0.02 +8.00% 181574 59.44 0.00
Wright Express 0.02 98232 99.03 0.00
Sanmina 0.02 +613.00% 513771 16.70 0.00
Whitewave Foods 0.02 390229 22.94 0.00
Ptc 0.02 +3.00% 307864 35.39 0.00
Fossil 0.02 +5.00% 75057 119.94 0.00
Sunedison 0.02 +4.00% 625780 13.05 0.00
Outerwall 0.02 +5.00% 170967 67.27 0.00
News 0.02 526352 18.02 0.00
Spirit Realty reit 0.02 +13.00% 1149331 9.83 0.00
Windstream Hldgs 0.02 +21.00% 1524269 7.98 0.00
Leidos Holdings 0.02 NEW 185912 46.49 0.00
Nrg Yield 0.02 +3.00% 313006 39.93 0.00
Graham Hldgs 0.02 NEW 13610 663.32 0.00
CMP Compass Minerals International 0.01 75315 80.05 86.00
DO Diamond Offshore Drilling 0.01 -7.00% 81451 56.91 48.35
ETFC E TRADE Financial Corporation 0.01 +13.00% 404280 19.64 20.90
GSM Globe Specialty Metals 0.01 +6.00% 393864 18.01 20.11
KERX Keryx Biopharmaceuticals 0.01 -34.00% 268575 12.95 13.46
STC Stewart Information Services Corporation 0.01 +6.00% 122106 32.27 32.02
INFY Infosys Technologies 0.01 +8.00% 124337 56.60 52.88
BYD Boyd Gaming Corporation 0.01 +6.00% 459692 11.27 11.81
JOYG Joy Global 0.01 134424 58.49 0.00
LPS Lender Processing Services 0.01 -6.00% 208105 37.41 0.00
TSS Total System Services 0.01 -12.00% 211906 33.28 29.44
FCN FTI Consulting 0.01 101870 41.14 33.38
IBKR Interactive Brokers 0.01 +6.00% 291632 24.34 23.95
SAFT Safety Insurance 0.01 +6.00% 74541 56.30 54.01
LM Legg Mason 0.01 124085 43.48 45.66
PBCT People's United Financial 0.01 394079 15.12 14.54
NDAQ NASDAQ OMX 0.01 +21.00% 145937 39.80 35.01
AN AutoNation 0.01 +2.00% 89162 49.69 54.58
BTU Peabody Energy Corporation 0.01 312615 19.53 16.94
OREX Orexigen Therapeutics 0.01 487900 5.63 5.30
HSNI HSN 0.01 85741 62.29 58.61
IILG Interval Leisure 0.01 +6.00% 243485 30.90 26.66
HSP Hospira 0.01 191946 41.28 42.84
LEN Lennar Corporation 0.01 -5.00% 193372 39.58 38.22
SCHL Scholastic Corporation 0.01 +144.00% 157990 34.01 33.19
AEO American Eagle Outfitters 0.01 -7.00% 409255 14.40 11.09
BOH Bank of Hawaii Corporation 0.01 112074 59.14 57.99
CNW Con-way 0.01 +7.00% 143120 39.71 41.56
DBD Diebold Incorporated 0.01 143620 33.01 39.38
FDO Family Dollar Stores 0.01 111101 64.97 56.84
FII Federated Investors 0.01 -12.00% 211910 28.80 29.11
GEF Greif 0.01 -2.00% 74892 52.43 52.11
HSC Harsco Corporation 0.01 181481 28.03 23.79
HE Hawaiian Electric Industries 0.01 224089 26.06 24.61
HTLD Heartland Express 0.01 +4.00% 299206 19.62 22.58
HCBK Hudson City Ban 0.01 555876 9.43 9.90
IGT International Game Technology 0.01 381364 18.16 13.89
JCP J.C. Penney Company 0.01 +116.00% 685327 9.15 7.50
LEG Leggett & Platt 0.01 -46.00% 179111 30.94 32.95
MWV MeadWestva 0.01 206069 36.93 38.24
MCY Mercury General Corporation 0.01 81607 49.71 46.03
PBI Pitney Bowes 0.01 -47.00% 322418 23.30 25.36
ROL Rollins 0.01 144422 30.29 29.90
R Ryder System 0.01 -20.00% 55129 73.77 80.09
Uti Worldwide 0.01 222851 17.56 0.00
WSO Watsco, Incorporated 0.01 68084 96.06 104.18
ZBRA Zebra Technologies 0.01 127054 54.08 63.52
DNB Dun & Bradstreet Corporation 0.01 58799 122.75 104.45
SVU SUPERVALU 0.01 517800 7.29 6.92
GVA Granite Construction 0.01 90722 34.97 38.45
ITRI Itron 0.01 98844 41.43 35.75
NUS Nu Skin Enterprises 0.01 -68.00% 20620 138.22 86.42
SXT Sensient Technologies Corporation 0.01 +3.00% 128016 48.52 54.97
BGG Briggs & Stratton Corporation 0.01 +5.00% 290085 21.73 22.42
CRL Charles River Laboratories 0.01 -2.00% 121932 53.04 58.01
CMC Commercial Metals Company 0.01 +3.00% 297348 20.34 19.15
TTI TETRA Technologies 0.01 +6.00% 482687 12.36 13.04
AFFX Affymetrix 0.01 +6.00% 438866 8.57 7.25
ALV Autoliv 0.01 +15.00% 61389 91.81 102.81
MSA Mine Safety Appliances 0.01 80139 51.21 56.50
ZQK Quiksilver 0.01 +10.00% 772870 8.77 6.49
LVS Las Vegas Sands 0.01 78951 78.88 76.46
WGO Winnebago Industries 0.01 +6.00% 171638 27.45 25.87
ACIW ACI Worldwide 0.01 97765 65.00 57.67
IRF International Rectifier Corporation 0.01 178737 26.07 26.17
BMS Bemis Company 0.01 142251 40.96 40.39
CSGS CSG Systems International 0.01 +6.00% 213013 29.40 26.87
RGS Regis Corporation 0.01 +140.00% 266087 14.49 13.25
RCII Rent-A-Center 0.01 135403 33.34 26.13
UVV Universal Corporation 0.01 -32.00% 58570 54.60 53.17
TE TECO Energy 0.01 -9.00% 214127 17.24 17.90
THOR Thoratec Corporation 0.01 146048 36.60 33.60
TUES Tuesday Morning Corporation 0.01 +6.00% 227948 15.97 13.33
ZLC Zale Corporation 0.01 +15.00% 205723 15.77 21.04
CATO Cato Corporation 0.01 +6.00% 157102 31.80 27.46
TDW Tidewater 0.01 120919 59.27 49.11
VSH Vishay Intertechnology 0.01 +4.00% 339740 13.26 14.64
ISIL Intersil Corporation 0.01 +45.00% 462253 11.46 12.19
VCI Valassis Communications 0.01 -39.00% 97206 34.25 0.00
ACI Arch Coal 0.01 +146.00% 1290158 4.45 5.02
IVC Invacare Corporation 0.01 +6.00% 168111 23.21 16.93
JBLU JetBlue Airways Corporation 0.01 544661 8.55 8.62
LPNT LifePoint Hospitals 0.01 114959 52.84 51.20
BXS BancorpSouth 0.01 211784 25.42 24.01
SKYW SkyWest 0.01 +4.00% 314356 14.83 12.77
ETH Ethan Allen Interiors 0.01 151871 30.42 24.17
MATW Matthews International Corporation 0.01 71419 42.63 42.11
MLHR Herman Miller 0.01 151375 29.49 30.48
DV DeVry 0.01 +2.00% 144899 35.50 40.14
CAB Cabela's Incorporated 0.01 104826 66.66 64.25
LTM Life Time Fitness 0.01 100163 47.00 49.82
WCG WellCare Health Plans 0.01 110170 70.42 62.21
NFX Newfield Exploration 0.01 142685 24.63 33.26
ADTN ADTRAN 0.01 147894 27.01 22.30
HMA Health Management Associates 0.01 -12.00% 595049 13.10 0.00
SONC Sonic Corporation 0.01 +6.00% 324926 20.19 20.61
UTEK Ultratech 0.01 +6.00% 171264 29.00 25.29
CPWR Compuware Corporation 0.01 +2.00% 487393 11.21 10.26
PKI PerkinElmer 0.01 130605 41.23 44.27
CEC CEC Entertainment 0.01 +6.00% 101948 44.28 0.00
IDTI Integrated Device Technology 0.01 +2.00% 354721 10.19 11.46
Partner Re 0.01 +15.00% 51900 105.43 0.00
FSS Federal Signal Corporation 0.01 +6.00% 386258 14.65 15.39
ELY Callaway Golf Company 0.01 +11.00% 452185 8.43 9.42
OLN Olin Corporation 0.01 203443 28.86 28.55
CVG Convergys Corporation 0.01 258328 21.05 21.77
LANC Lancaster Colony 0.01 +8.00% 84886 88.15 95.20
STAA STAAR Surgical Company 0.01 203633 16.19 17.50
UEIC Universal Electronics 0.01 +8.00% 90760 38.11 36.03
MENT Mentor Graphics Corporation 0.01 +2.00% 245136 24.07 21.04
DEO Diageo 0.01 +8.00% 48235 132.41 124.05
Domtar 0.01 82021 94.35 0.00
MXIM Maxim Integrated Products 0.01 +6.00% 261386 27.90 32.08
JW.A John Wiley & Sons 0.01 116401 55.20 0.00
APOL Apollo 0.01 +3.00% 258854 27.32 27.80
PDCO Patterson Companies 0.01 121292 41.19 41.04
WOOF VCA Antech 0.01 216816 31.36 30.93
BUD Anheuser-Busch InBev NV 0.01 66612 106.47 109.03
CTAS Cintas Corporation 0.01 -5.00% 134151 59.59 57.66
VLY Valley National Ban 0.01 -2.00% 484781 10.12 10.65
ANF Abercrombie & Fitch 0.01 +7.00% 171866 32.91 35.69
DLX Deluxe Corporation 0.01 129103 52.19 51.43
ESI ITT Educational Services 0.01 +6.00% 113835 33.58 26.89
FSP Franklin Street Properties 0.01 +6.00% 536547 11.95 12.43
IRM Iron Mountain Incorporated 0.01 178488 30.35 27.10
AMWD American Woodmark Corporation 0.01 NEW 70069 39.53 32.15
ECPG Encore Capital 0.01 +7.00% 145089 50.26 45.18
HF HFF 0.01 +6.00% 204364 26.88 32.37
KNX Knight Transportation 0.01 +6.00% 369618 18.34 24.43
DHI D.R. Horton 0.01 -8.00% 328708 22.32 21.36
ARO Aeropostale 0.01 +133.00% 458043 9.09 4.54
RGC Regal Entertainment 0.01 296248 19.45 18.82
MGAM Multimedia Games 0.01 +8.00% 181761 31.36 27.64
IIVI II-VI 0.01 +6.00% 331666 17.60 14.69
EHTH eHealth 0.01 +12.00% 113797 46.49 46.00
FLIR FLIR Systems 0.01 201759 30.11 35.70
TBI TrueBlue 0.01 +6.00% 252542 25.78 27.79
JNS Janus Capital 0.01 377299 12.37 11.60
AF Astoria Financial Corporation 0.01 +3.00% 213922 13.84 13.87
BIG Big Lots 0.01 148002 32.29 39.55
GMT GATX Corporation 0.01 103939 52.17 67.27
FTR Frontier Communications 0.01 1259401 4.65 5.89
OSTK Overstock 0.01 +100.00% 223488 30.79 18.33
DW Drew Industries 0.01 +6.00% 134720 51.19 51.65
PRI Primerica 0.01 139269 42.91 46.45
TCB TCF Financial Corporation 0.01 370908 16.25 15.87
VRSK Verisk Analytics 0.01 +236.00% 51561 65.73 57.60
KALU Kaiser Aluminum 0.01 +5.00% 114138 70.24 73.33
AAN.A Aaron's 0.01 187955 29.40 0.00
WRLD World Acceptance 0.01 +4.00% 65891 87.53 78.28
MWW Monster Worldwide 0.01 +129.00% 644182 7.13 6.95
RECN Resources Connection 0.01 +6.00% 243186 14.33 13.69
ACAT Arctic Cat 0.01 +6.00% 82656 56.98 41.62
MCF Contango Oil & Gas Company 0.01 +21.00% 89000 47.26 48.17
NNI Nelnet 0.01 +32.00% 171013 42.14 43.64
MDP Meredith Corporation 0.01 93588 51.80 46.34
WLL Whiting Petroleum Corporation 0.01 -89.00% 104477 61.87 74.85
NYT New York Times Company 0.01 319338 15.87 16.61
NILE Blue Nile 0.01 +8.00% 80862 47.09 35.06
TECH Techne Corporation 0.01 -7.00% 77562 94.67 85.83
LSTR Landstar System 0.01 121391 57.45 61.01
TTEC TeleTech Holdings 0.01 +5.00% 121099 23.93 24.51
ITG Investment Technology 0.01 +5.00% 222250 20.56 19.73
FICO Fair Isaac Corporation 0.01 89580 62.81 53.39
SYKE Sykes Enterprises, Incorporated 0.01 +6.00% 238983 21.81 19.88
ANR Alpha Natural Resources 0.01 550260 7.14 4.31
VCLK ValueClick 0.01 -7.00% 166146 23.37 21.00
Aspen Insurance Holdings Ltd shs 0.01 165601 41.31 0.00
CVC Cablevision Systems Corporation 0.01 224502 17.93 16.33
EIG Employers Holdings 0.01 +6.00% 197049 31.65 19.35
AMD Advanced Micro Devices 0.01 1384000 3.87 4.10
TWI Titan International 0.01 +3.00% 323890 17.98 17.50
GFF Griffon Corporation 0.01 +5.00% 269259 13.21 11.14
MGRC McGrath Rent 0.01 +25.00% 108196 39.80 33.24
TRW TRW Automotive Holdings 0.01 36247 74.37 82.33
AHS AMN Healthcare Services 0.01 +9.00% 291426 14.70 12.79
LPX Louisiana-Pacific Corporation 0.01 361006 18.52 15.25
SSI Stage Stores 0.01 +6.00% 185421 22.22 22.30
BKS Barnes & Noble 0.01 +7.00% 216644 14.95 16.40
SLGN Silgan Holdings 0.01 116002 48.02 50.51
FHN First Horizon National Corporation 0.01 531668 11.65 11.24
ILMN Illumina 0.01 -30.00% 37080 110.62 135.45
NTRI NutriSystem 0.01 +15.00% 182131 16.44 14.30
PMC PharMerica Corporation 0.01 -2.00% 171745 21.50 26.99
MDRX Allscripts Healthcare Solutions 0.01 357319 15.46 16.61
ARRY Array BioPharma 0.01 -37.00% 853611 5.01 3.84
AEIS Advanced Energy Industries 0.01 +6.00% 227607 22.86 23.43
AVD American Vanguard 0.01 +6.00% 154554 24.29 20.95
BPFH Boston Private Financial Holdings 0.01 +6.00% 488649 12.62 12.81
BRKS Brooks Automation 0.01 +6.00% 406664 10.49 10.90
CE Celanese Corporation 0.01 +3.00% 54555 55.30 58.10
CBB Cincinnati Bell 0.01 +5.00% 1282602 3.56 3.44
CGX Consolidated Graphics 0.01 +6.00% 46927 67.45 0.00
XTXI Crosstex Energy 0.01 -14.00% 192167 36.13 37.60
CTS CTS Corporation 0.01 +6.00% 196624 19.91 19.69
DY Dycom Industries 0.01 +2.00% 196992 27.79 32.60
ESE ESCO Technologies 0.01 +12.00% 163321 34.26 34.73
FCS Fairchild Semiconductor International 0.01 +12.00% 318758 13.35 12.90
HNT Health Net 0.01 +13.00% 199357 29.67 31.50
NSIT Insight Enterprises 0.01 +6.00% 259199 22.71 27.04
KELYA Kelly Services 0.01 +6.00% 159141 24.94 21.37
KND Kindred Healthcare 0.01 +6.00% 330342 19.74 24.42
KLIC Kulicke and Soffa Industries 0.01 +7.00% 443355 13.30 12.14
LNN Lindsay Corporation 0.01 +6.00% 79299 82.75 88.48
NR Newpark Resources 0.01 +6.00% 538360 12.29 11.99
NEWP Newport Corporation 0.01 +6.00% 238890 18.07 19.76
SAIA Saia 0.01 +1842.00% 150278 32.05 37.98
SCSS Select Comfort 0.01 +6.00% 340418 21.09 17.75
SAH Sonic Automotive 0.01 +6.00% 199872 24.48 23.21
TESO Tesco Corporation 0.01 +6.00% 182585 19.78 19.90
WAL Western Alliance Bancorporation 0.01 245675 23.86 23.50
ZION Zions Bancorporation 0.01 +8.00% 233483 29.96 30.22
ABMD ABIOMED 0.01 +6.00% 217275 26.74 24.68
AVAV AeroVironment 0.01 +6.00% 115295 29.13 36.54
AMED Amedisys 0.01 +7.00% 189435 14.63 13.93
APOG Apogee Enterprises 0.01 +10.00% 173734 35.91 31.11
ARCC Ares Capital Corporation 0.01 +23.00% 356659 17.77 17.21
AEC Associated Estates Realty Corporation 0.01 +20.00% 352432 16.05 16.72
BKH Black Hills Corporation 0.01 113886 52.51 57.90
BRKL Brookline Ban 0.01 +6.00% 429279 9.57 9.17
CSH Cash America International 0.01 +6.00% 171828 38.30 43.58
CENX Century Aluminum Company 0.01 +2.00% 300177 10.46 13.74
CLF Cliffs Natural Resources 0.01 201578 26.21 18.35
CY Cypress Semiconductor Corporation 0.01 +30.00% 764515 10.50 9.91
SSP E.W. Scripps Company 0.01 +4.00% 175505 21.72 16.83
EXAR Exar Corporation 0.01 +6.00% 296623 11.79 11.22
EZPW EZ 0.01 +6.00% 330983 11.69 11.00
ROCK Gibraltar Industries 0.01 +6.00% 168402 18.59 17.63
Herbalife Ltd Com Stk 0.01 41392 78.66 0.00
HUN Huntsman Corporation 0.01 258402 24.60 24.92
IBOC International Bancshares Corporation 0.01 143771 26.42 23.71
MEAS Measurement Specialties 0.01 +7.00% 93240 60.68 65.13
MEI Methode Electronics 0.01 +4.00% 217562 34.19 28.94
MTX Minerals Technologies 0.01 88014 60.07 62.11
MYE Myers Industries 0.01 +7.00% 156142 21.12 24.32
NP Neenah Paper 0.01 +13.00% 99760 42.74 51.32
PBY Pep Boys - Manny, Moe & Jack 0.01 +6.00% 322546 12.14 10.26
PRFT Perficient 0.01 +6.00% 202923 23.42 18.93
UFPI Universal Forest Products 0.01 +5.00% 120956 52.14 53.00
VRTU Virtusa Corporation 0.01 +5.00% 144182 38.07 33.43
AAWW Atlas Air Worldwide Holdings 0.01 +5.00% 153241 41.15 35.31
ABFS Arkansas Best Corporation 0.01 +11.00% 148085 33.68 38.00
ACC American Campus Communities 0.01 -9.00% 235736 32.21 37.49
ACO AMCOL International Corporation 0.01 +6.00% 156015 33.98 45.74
ATNI Atlantic Tele-Network 0.01 +6.00% 62393 56.57 61.90
ATW Atwood Oceanics 0.01 146452 53.39 47.87
BBG Bill Barrett Corporation 0.01 125505 26.78 24.75
BBOX Black Box Corporation 0.01 +13.00% 99738 29.79 22.10
BHE Benchmark Electronics 0.01 +5.00% 329969 23.08 22.80
BIO Bio-Rad Laboratories 0.01 -9.00% 45190 123.61 120.96
CAKE Cheesecake Factory Incorporated 0.01 125606 48.27 46.93
CCMP Cabot Microelectronics Corporation 0.01 +8.00% 145292 45.74 43.21
CFNL Cardinal Financial Corporation 0.01 +6.00% 176735 18.00 17.92
CHS Chico's FAS 0.01 -15.00% 357246 18.84 15.77
CKP Checkpoint Systems 0.01 +6.00% 252846 15.77 12.60
CLI Mack-Cali Realty 0.01 198030 21.48 20.15
CMTL Comtech Telecomm 0.01 +4.00% 93760 31.52 31.91
CNK Cinemark Holdings 0.01 233522 33.33 28.45
CNSL Consolidated Communications Holdings 0.01 -3.00% 382467 19.63 19.79
CRK Comstock Resources 0.01 +4.00% 270523 18.29 26.84
CRR CARBO Ceramics 0.01 50370 116.45 139.61
CRUS Cirrus Logic 0.01 +6.00% 393381 20.43 19.30
CXO Concho Resources 0.01 +234.00% 35480 108.00 133.64
DAKT Daktronics 0.01 +5.00% 235445 15.68 13.55
DCOM Dime Community Bancshares 0.01 +7.00% 170874 16.92 16.68
DEI Douglas Emmett 0.01 179176 23.29 27.35
DIOD Diodes Incorporated 0.01 +8.00% 229583 23.56 27.68
DRIV Digital River 0.01 +4.00% 165845 18.50 16.25
DWA DreamWorks Animation SKG 0.01 160236 35.50 27.40
EBS Emergent BioSolutions 0.01 +4.00% 176462 22.99 25.13
EPIQ EPIQ Systems 0.01 -4.00% 176503 16.21 14.44
FARO FARO Technologies 0.01 +6.00% 105562 58.30 49.14
FOR Forestar 0.01 +6.00% 202788 21.27 17.60
FRED Fred's 0.01 +6.00% 209658 18.52 17.79
FULT Fulton Financial 0.01 470759 13.08 12.31
GB Greatbatch 0.01 +6.00% 147159 44.24 46.86
GES Guess? 0.01 148802 31.07 27.68
GIII G-III Apparel 0.01 +1656.00% 102070 73.79 72.79
GTIV Gentiva Health Services 0.01 +2.00% 342780 12.41 7.72
HITK Hi-Tech Pharmacal 0.01 +6.00% 69522 43.39 43.49
HLIT Harmonic 0.01 +5.00% 615827 7.38 6.72
HLX Helix Energy Solutions 0.01 251870 23.18 22.63
HME Home Properties 0.01 143277 53.62 59.68
HRC Hill-Rom Holdings 0.01 147870 41.34 36.66
HWAY Healthways 0.01 +7.00% 220571 15.35 16.76
IDCC InterDigital 0.01 104136 29.49 33.59
IGTE iGATE Corporation 0.01 +6.00% 181505 40.16 37.62
IPCC Infinity Property and Casualty 0.01 +6.00% 72376 71.74 65.25
IPCM IPC The Hospitalist Company 0.01 +6.00% 104141 59.39 48.19
IPHS Innophos Holdings 0.01 +6.00% 134392 48.60 52.93
JBL Jabil Circuit 0.01 238116 17.44 17.60
JBT John Bean Technologies Corporation 0.01 +6.00% 168253 29.33 30.30
JDSU JDS Uniphase Corporation 0.01 +140.00% 595486 12.98 13.43
JJSF J&J; Snack Foods 0.01 +5.00% 89986 88.66 96.95
KOP Koppers Holdings 0.01 +4.00% 125205 45.75 44.98
LDR Landauer 0.01 +12.00% 103806 52.62 42.54
LPSN LivePerson 0.01 +6.00% 287488 14.82 10.85
LXU LSB Industries 0.01 +7.00% 111711 41.02 38.96
MHO M/I Homes 0.01 +6.00% 142151 25.45 22.01
MSTR MicroStrategy Incorporated 0.01 +7.00% 55696 124.24 104.50
NAVG Navigators 0.01 +6.00% 61925 63.16 58.49
NOG Northern Oil & Gas 0.01 +3.00% 350201 15.07 15.07
NPO EnPro Industries 0.01 +6.00% 130429 57.65 72.75
OMCL Omnicell 0.01 +8.00% 223606 25.53 27.24
OSIS OSI Systems 0.01 +6.00% 115095 53.12 61.16
OXM Oxford Industries 0.01 +6.00% 87988 80.77 69.38
PAY VeriFone Systems 0.01 +10.00% 266797 26.82 32.65
PJC Piper Jaffray Companies 0.01 -60.00% 92820 39.55 42.03
PKE Park Electrochemical 0.01 +6.00% 121690 28.72 27.56
POM Pepco Holdings 0.01 +6.00% 401299 19.13 21.34
RDY Dr. Reddy's Laboratories 0.01 -8.00% 165284 41.03 42.15
Royal Gold 0.01 146484 46.07 0.00
ROG Rogers Corporation 0.01 +8.00% 109434 61.50 60.67
ROSE Rosetta Resources 0.01 157431 48.03 49.47
ROVI Rovi Corporation 0.01 -3.00% 246257 19.69 21.70
RPT Ramco-Gershenson Properties Trust 0.01 489477 15.74 16.31
SCL Stepan Company 0.01 +6.00% 116561 65.67 61.04
SCSC ScanSource 0.01 +6.00% 171732 42.43 39.74
SHLM A. Schulman 0.01 +5.00% 178855 35.26 35.86
SMCI Super Micro Computer 0.01 189658 17.16 17.80
SMTC Semtech Corporation 0.01 176214 25.28 24.58
SNCR Synchronoss Technologies 0.01 +7.00% 185476 31.02 32.05
SUP Superior Industries International 0.01 +14.00% 146425 20.63 20.84
TG Tredegar Corporation 0.01 +6.00% 146952 28.81 23.12
TPX Tempur-Pedic International 0.01 136077 53.96 48.36
TTMI TTM Technologies 0.01 +6.00% 332846 8.58 7.84
TYPE Monotype Imaging Holdings 0.01 +6.00% 240307 31.86 28.85
WERN Werner Enterprises 0.01 -4.00% 112022 24.73 25.64
WPP Wausau Paper 0.01 +6.00% 288562 12.68 11.55
AKS AK Steel Holding Corporation 0.01 +6.00% 828597 8.20 6.85
AMSF Amerisafe 0.01 +11.00% 112962 42.24 41.42
APEI American Public Education 0.01 +5.00% 107871 43.47 34.86
BGC General Cable Corporation 0.01 124795 29.41 25.78
CALM Cal-Maine Foods 0.01 +2.00% 90754 60.14 62.76
CATY Cathay General Ban 0.01 187973 26.73 24.28
CBI Chicago Bridge & Iron Company N.V. 0.01 +236.00% 34258 83.13 87.00
CIEN Ciena Corporation 0.01 263882 23.93 20.02
CPLA Capella Education Company 0.01 +3.00% 67900 66.45 58.09
DMND Diamond Foods 0.01 +7.00% 120669 25.84 31.75
GHL Greenhill & Co 0.01 66536 57.93 49.54
GLT P.H. Glatfelter Company 0.01 +6.00% 266261 27.64 25.73
HAYN Haynes International 0.01 +6.00% 71974 55.24 53.29
HMSY HMS Holdings 0.01 226186 22.73 16.60
IDA IDA 0.01 125198 51.84 55.38
INT World Fuel Services Corporation 0.01 183820 43.16 43.97
MDVN Medivation 0.01 -11.00% 43127 63.81 57.93
MOH Molina Healthcare 0.01 +6.00% 174424 34.75 33.33
MPWR Monolithic Power Systems 0.01 +7.00% 213097 34.64 36.33
PLCE Children's Place Retail Stores 0.01 +6.00% 138025 56.97 48.45
PLCM Poly 0.01 -12.00% 367715 11.23 13.04
QLGC QLogic Corporation 0.01 +3.00% 530685 11.83 12.00
ROC Rockwood Holdings 0.01 -2.00% 68284 71.92 73.23
RTI RTI International Metals 0.01 +6.00% 185927 34.21 28.52
RVBD Riverbed Technology 0.01 -14.00% 364275 18.08 18.86
SLAB Silicon Laboratories 0.01 +19.00% 103918 43.32 50.63
SPTN Spartan Stores 0.01 +87.00% 224449 24.28 22.29
THG Hanover Insurance 0.01 111779 59.71 58.71
TMP Tompkins Financial Corporation 0.01 +15.00% 72808 51.39 48.24
TNC Tennant Company 0.01 +5.00% 112959 67.81 65.95
TRMK Trustmark Corporation 0.01 170367 26.84 24.05
TSRA Tessera Technologies 0.01 +7.00% 297830 19.71 22.19
UHT Universal Health Realty Income Trust 0.01 +6.00% 74127 40.07 42.68
URBN Urban Outfitters 0.01 159340 37.10 35.62
WFSL Washington Federal 0.01 256703 23.29 0.00
X United States Steel Corporation 0.01 151640 29.50 27.04
AAON AAON 0.01 +6.00% 172207 31.95 26.70
ADC Agree Realty Corporation 0.01 +53.00% 237467 29.02 29.66
AIR AAR 0.01 +7.00% 241931 28.01 26.54
ASBC Associated Banc- 0.01 410182 17.40 17.93
ASEI American Science & Engineering 0.01 45806 71.91 66.19
ASTE Astec Industries 0.01 +6.00% 114837 38.57 43.12
ATMI ATMI 0.01 +6.00% 194500 30.21 33.98
AWR American States Water Company 0.01 +6.00% 238450 28.73 31.07
BMI Badger Meter 0.01 +6.00% 88850 54.50 52.56
BOBE Bob Evans Farms 0.01 68252 50.60 43.61
CBM Cambrex Corporation 0.01 +3.00% 329781 17.83 21.24
CCC Calgon Carbon Corporation 0.01 +6.00% 335406 20.57 20.79
CHCO City Holding Company 0.01 +16.00% 153011 46.33 43.73
CNL Cleco Corporation 0.01 +3.00% 154465 46.62 50.64
CNMD CONMED Corporation 0.01 +6.00% 168695 42.50 47.27
CRVL CorVel Corporation 0.01 +4.00% 71515 46.75 49.48
CTBI Community Trust Ban 0.01 +25.00% 89168 45.16 37.98
CUB Cubic Corporation 0.01 +6.00% 127682 52.66 49.42
DXPE DXP Enterprises 0.01 +6.00% 63613 115.19 106.92
ENSG Ensign 0.01 +6.00% 120515 44.27 42.61
EXPO Exponent 0.01 +6.00% 80750 77.44 73.03
FCF First Commonwealth Financial 0.01 +5.00% 582835 8.82 8.79
FIX Comfort Systems USA 0.01 +6.00% 230250 19.39 14.89
FORR Forrester Research 0.01 +3.00% 80024 38.26 35.17
HBHC Hancock Holding Company 0.01 209011 36.68 35.64
HW Headwaters Incorporated 0.01 +5.00% 447231 9.79 11.95
IART Integra LifeSciences Holdings 0.01 +17.00% 142155 47.71 45.30
ICUI ICU Medical, Incorporated 0.01 +6.00% 80745 63.71 55.98
INDB Independent Bank 0.01 +8.00% 140499 39.19 38.79
IPAR Inter Parfums 0.01 +6.00% 106348 35.84 34.67
KAMN Kaman Corporation 0.01 +8.00% 171177 39.73 40.82
LMNX Luminex Corporation 0.01 +7.00% 229242 19.44 17.36
LQDT Liquidity Services 0.01 +10.00% 162647 22.66 18.00
MMSI Merit Medical Systems 0.01 +7.00% 248511 15.74 13.05
MOV Movado 0.01 +6.00% 109900 44.01 42.06
MTRX Matrix Service Company 0.01 +4.00% 161516 24.47 32.95
NBTB NBT Ban 0.01 +5.00% 265321 25.90 23.79
NCI Navigant Consulting 0.01 +5.00% 302787 19.20 18.39
NPSP NPS Pharmaceuticals 0.01 -15.00% 224711 30.36 24.55
NWN Northwest Natural Gas 0.01 +6.00% 164016 42.82 44.53
OFC Corporate Office Properties Trust 0.01 196586 23.69 26.62
OMI Owens & Minor 0.01 162004 36.56 34.51
PNFP Pinnacle Financial Partners 0.01 +6.00% 202677 32.53 35.35
POWL Powell Industries 0.01 +6.00% 53789 66.98 64.19
QSII Quality Systems 0.01 +7.00% 269150 21.06 15.97
RSTI Rofin-Sinar Technologies 0.01 +5.00% 172974 27.02 23.67
SFY Swift Energy Company 0.01 +6.00% 265154 13.50 11.74
SMG Scotts Miracle-Gro Company 0.01 115704 62.21 59.63
SRI Stoneridge 0.01 +2.00% 401218 12.75 11.26
STBA S&T; Ban 0.01 +11.00% 181908 25.36 23.04
STMP Stamps 0.01 +5.00% 177461 42.10 33.86
SXI Standex Int'l 0.01 +7.00% 78571 62.92 58.84
TAL TAL International 0.01 +22.00% 96131 57.35 42.94
TECD Tech Data Corporation 0.01 94966 51.61 63.64
TEG Integrys Energy 0.01 102210 54.41 61.37
TRST TrustCo Bank Corp NY 0.01 +6.00% 576949 7.18 6.87
UBA Urstadt Biddle Properties 0.01 +6.00% 160059 18.42 20.68
VECO Veeco Instruments 0.01 +4.00% 237285 32.95 40.81
VVI Viad 0.01 +4.00% 202838 27.78 23.43
WABC WestAmerica Ban 0.01 66458 56.45 52.05
WASH Washington Trust Ban 0.01 +25.00% 131300 37.22 36.22
WDFC WD-40 Company 0.01 +5.00% 88858 74.71 71.90
WGL WGL Holdings 0.01 129054 40.08 39.41
WIBC Wilshire Ban 0.01 +16.00% 412913 10.93 10.65
WIRE Encore Wire Corporation 0.01 +12.00% 114365 54.20 47.92
WSBC WesBan 0.01 +2.00% 195760 32.00 30.50
XXIA Ixia 0.01 +6.00% 347410 13.31 12.93
ZUMZ Zumiez 0.01 +6.00% 139128 26.02 24.10
ALOG Analogic Corporation 0.01 +7.00% 76989 88.64 81.78
AZZ AZZ Incorporated 0.01 +6.00% 157218 48.86 44.44
BABY Natus Medical 0.01 +7.00% 176998 22.50 24.22
BJRI BJ's Restaurants 0.01 +11.00% 151760 31.06 29.62
DTSI DTS 0.01 +14.00% 114207 23.98 19.22
GY Gen 0.01 +9.00% 377619 18.01 17.21
MNTA Momenta Pharmaceuticals 0.01 +3.00% 279574 17.68 11.10
NTGR NetGear 0.01 +6.00% 236693 32.97 33.61
WGOV Woodward Governor Company 0.01 155603 45.63 0.00
ABAX Abaxis 0.01 +6.00% 129094 40.03 39.04
ATI Allegheny Technologies Incorporated 0.01 113188 35.63 41.19
EXLS ExlService Holdings 0.01 +6.00% 191308 27.62 28.11
LTC LTC Properties 0.01 +6.00% 214158 35.39 38.13
PCH Potlatch Corporation 0.01 -31.00% 104056 41.74 37.64
RTIX RTI Biologics 0.01 -2.00% 850440 3.54 3.74
SMP Standard Motor Products 0.01 +6.00% 130704 36.80 37.18
BCO Brink's Company 0.01 123387 34.14 25.74
DXCM Dex 0.01 178837 35.41 36.13
GTY Getty Realty 0.01 +6.00% 155921 18.37 18.85
IRBT iRobot Corporation 0.01 +7.00% 177424 34.77 38.00
KWR Quaker Chemical Corporation 0.01 +6.00% 81561 77.12 79.36
RUTH Ruth's Hospitality 0.01 +5.00% 225236 14.21 12.12
VIVO Meridian Bioscience 0.01 +6.00% 255596 26.55 21.82
ALNY Alnylam Pharmaceuticals 0.01 +5.00% 76600 64.34 54.07
BRLI Bio-Reference Laboratories 0.01 +9.00% 156109 25.53 27.36
DEL Deltic Timber Corporation 0.01 +6.00% 68210 67.83 61.05
HTGC Hercules Technology Growth Capital 0.01 -4.00% 310446 16.40 14.02
NATI National Instruments 0.01 219663 32.01 27.58
CAMP CalAmp 0.01 +4.00% 205856 27.97 25.15
CRS Carpenter Technology Corporation 0.01 -5.00% 119172 62.20 63.53
ANIK Anika Therapeutics 0.01 NEW 71782 38.16 39.57
AINV Apollo Investment 0.01 560814 8.48 8.13
AREX Approach Resources 0.01 +9.00% 221080 19.29 20.04
BOFI BofI Holding 0.01 +8.00% 74313 78.42 85.60
CLW Clearwater Paper 0.01 130422 52.50 61.15
CLNY Colony Financial 0.01 +22.00% 177664 20.29 21.52
FAF First American Financial 0.01 268016 28.20 25.92
MDC M.D.C. Holdings 0.01 96637 32.24 27.41
PGTI PGT 0.01 +48.00% 722389 10.12 10.69
PCYC Pharmacyclics 0.01 -21.00% 33753 105.80 89.75
NX Quanex Building Products Corporation 0.01 +6.00% 216308 19.92 20.21
UNT Unit Corporation 0.01 +4.00% 110772 51.65 65.88
Nabors Industries Ltd shs 0.01 -8.00% 315848 16.99 0.00
H Hyatt Hotels Corporation 0.01 NEW 89627 49.46 54.20
ENTR Entropic Communications 0.01 +6.00% 571295 4.71 3.92
Cloud Peak Energy 0.01 +6.00% 372269 18.00 0.00
FLIC First of Long Island Corporation 0.01 68186 42.87 38.89
ACM AECOM Technology Corporation 0.01 -55.00% 250025 29.43 32.44
GPRE Green Plains Renewable Energy 0.01 +1294.00% 149169 19.39 28.95
MASI Masimo Corporation 0.01 131068 29.23 26.59
MDAS MedAssets 0.01 275372 19.83 24.41
SWI SolarWinds 0.01 158240 37.83 42.74
PODD Insulet Corporation 0.01 159249 37.09 43.52
EBIX Ebix 0.01 +6.00% 199723 14.72 16.59
IRC Inland Real Estate Corporation 0.01 +6.00% 516717 10.53 10.52
SPPI Spectrum Pharmaceuticals 0.01 +7.00% 330411 8.85 6.74
VPFG ViewPoint Financial 0.01 +5.00% 219530 27.45 26.91
ROYAL BK SCOTLAND Group Plc adr pref shs q 0.01 -15.00% 143771 21.67 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 -14.00% 373210 20.46 0.00
SCOR COMSCORE 0.01 +6.00% 205332 28.61 29.42
KRG Kite Realty Group Trust 0.01 +25.00% 1151956 6.57 5.95
TSLA Tesla Motors 0.01 -6.00% 19056 150.40 198.12
Avago Technologies 0.01 -3.00% 85005 52.86 0.00
LOGM LogMeIn 0.01 +6.00% 139612 33.55 41.18
GDOT Green Dot Corporation 0.01 NEW 126441 25.15 19.37
QEP QEP Resources 0.01 +5.00% 230330 30.65 32.32
IL IntraLinks Holdings 0.01 -6.00% 589431 12.11 9.37
EXAS EXACT Sciences Corporation 0.01 321361 11.69 12.61
EC Ecopetrol S.A. 0.01 -90.00% 86120 38.45 40.01
HSTM HealthStream 0.01 +11.00% 129494 32.77 24.29
KRA Kraton Performance Polymers 0.01 +6.00% 189830 23.05 27.35
Alerian Mlp Etf 0.01 +46.00% 430142 17.79 0.00
Allied World Assurance 0.01 -41.00% 51648 112.82 0.00
BH Biglari Holdings 0.01 +11.00% 8945 506.50 444.67
CCG Campus Crest Communities 0.01 -81.00% 457939 9.42 8.65
FIBK First Interstate Bancsystem 0.01 +3.00% 275245 28.37 26.76
FXCM FXCM 0.01 +1917.00% 228969 17.84 15.47
Hldgs 0.01 -12.00% 81284 37.83 0.00
ICF iShares Cohen & Steers Realty Maj. 0.01 NEW 51140 74.72 84.14
FLT FleetCor Technologies 0.01 32666 117.20 114.96
COR CoreSite Realty 0.01 +9.00% 135065 32.19 30.58
Ligand Pharmaceuticals In 0.01 +2144.00% 124666 52.57 0.00
PKY Parkway Properties 0.01 +49.00% 366245 19.29 18.60
SFNC Simmons First National Corporation 0.01 +6.00% 94553 37.15 35.94
SUI Sun Communities 0.01 +568.00% 66405 42.64 43.90
TCRD THL Credit 0.01 +13.00% 262672 16.49 13.77
PFF iShares S&P; US Pref Stock Idx Fnd 0.01 NEW 210755 36.83 39.10
Penn West Energy Trust 0.01 +61.00% 369397 8.36 0.00
FLY Fly Leasing 0.01 +4.00% 174984 16.07 14.61
ASNA Ascena Retail 0.01 +2.00% 320938 21.16 16.79
shares First Bancorp P R 0.01 +3.00% 580044 6.19 0.00
Pengrowth Energy 0.01 +26.00% 931660 6.20 0.00
Baytex Energy 0.01 +79.00% 76106 39.16 0.00
Insmed 0.01 -9.00% 172500 17.01 0.00
Insperity 0.01 +6.00% 140105 36.13 0.00
Materion Corporation 0.01 +6.00% 130070 30.85 0.00
Medley Capital Corporation 0.01 +18.00% 571922 13.85 0.00
Summit Hotel Properties 0.01 +8.00% 691388 9.00 0.00
D Fluidigm Corp Del 0.01 +11.00% 89328 38.32 0.00
Interactive Intelligence 0.01 +7.00% 97162 67.36 0.00
United Cmnty Bks Ga Cap Stk 0.01 +6.00% 237702 17.75 0.00
Gt Solar Int'l 0.01 +13.00% 800967 8.72 0.00
C&j Energy Services 0.01 +6.00% 277276 23.10 0.00
Kemper Corp Del 0.01 127469 40.84 0.00
Francescas Hldgs 0.01 259221 18.44 0.00
Tangoe 0.01 +3.00% 198638 18.01 0.00
Ntelos Holdings 0.01 +69.00% 141143 20.23 0.00
Aegion 0.01 +5.00% 235762 21.89 0.00
Clovis Oncology 0.01 +15.00% 55644 60.27 0.00
Wpx Energy 0.01 -8.00% 210520 20.38 0.00
Telephone And Data Systems 0.01 246077 25.78 0.00
United Fire & Casualty 0.01 +6.00% 126018 28.66 0.00
Post Holdings Inc Common 0.01 82788 49.25 0.00
Aon 0.01 +3.00% 89809 83.89 0.00
Annie's 0.01 +34.00% 105479 43.04 0.00
Harris Teeter Supermarkets 0.01 +4.00% 126080 49.35 0.00
Retail Properties Of America 0.01 -31.00% 616563 12.72 0.00
Kinder Morgan Inc/delaware Wts 0.01 1368815 4.06 0.00
Interface 0.01 +6.00% 357041 21.96 0.00
Blucora 0.01 +4.00% 255336 29.16 0.00
Matson 0.01 109974 26.11 0.00
stock 0.01 +95.00% 99829 68.67 0.00
Alexander & Baldwin 0.01 106564 41.73 0.00
Catamaran 0.01 +53.00% 71934 47.47 0.00
Pioneer Energy Services 0.01 +6.00% 381856 8.01 0.00
Engility Hldgs 0.01 +7.00% 101005 33.40 0.00
Wp Carey 0.01 +24.00% 84262 61.36 0.00
Tenet Healthcare Corporation stock 0.01 +15.00% 122351 42.14 0.00
Geospace Technologies 0.01 +6.00% 79597 94.83 0.00
Axiall 0.01 +25.00% 131780 47.44 0.00
Era 0.01 +6.00% 109574 30.86 0.00
Cst Brands 0.01 +24.00% 187019 36.72 0.00
Hci 0.01 NEW 63563 53.49 0.00
Aratana Therapeutics 0.01 -27.00% 254500 19.10 0.00
Murphy Usa 0.01 112112 41.56 0.00
Dean Foods Company 0.01 212438 17.19 0.00
Science App Int'l 0.01 NEW 106542 33.08 0.00
Sprouts Fmrs Mkt 0.01 200147 38.43 0.00
Fireeye 0.01 NEW 64862 43.62 0.00
Bind Therapeutics 0.01 NEW 313517 15.09 0.00
Rocket Fuel 0.01 NEW 57478 61.48 0.00
Sterling Bancorp/de 0.01 NEW 480299 13.37 0.00
Allegion Plc equity 0.01 NEW 139832 44.19 0.00
Ftd Cos 0.01 NEW 108455 32.58 0.00
Nimble Storage 0.01 NEW 139000 45.30 0.00
Springleaf Holdings 0.01 NEW 274569 25.28 0.00
Navigator Holdings Ltd Com Stk 0.01 NEW 250000 26.94 0.00
Mavenir Systems 0.01 NEW 410000 11.16 0.00
Fidelity + Guaranty Life 0.01 NEW 405000 18.94 0.00
Relypsa 0.01 NEW 165429 25.00 0.00
PHH PHH Corporation 0.00 15761 24.36 24.39
AUO AU Optronics 0.00 56835 3.11 3.87
CCK Crown Holdings 0.00 47303 44.56 46.47
VALE Vale 0.00 -2.00% 172345 15.25 14.10
PBR.A Petroleo Brasileiro SA 0.00 -18.00% 13577 14.66 0.00
OC Owens Corning 0.00 12907 40.75 41.84
PIKE Pike Electric Corporation 0.00 12151 10.53 10.26
POR Portland General Electric Company 0.00 -6.00% 23116 30.20 32.28
DENN Denny's Corporation 0.00 42877 7.18 6.41
SFI iStar Financial 0.00 20245 14.28 0.00
NLY Annaly Capital Management 0.00 +13.00% 171104 9.97 11.25
PMT PennyMac Mortgage Investment Trust 0.00 17053 22.99 23.20
Renaissance Re Holdings Ltd Cmn 0.00 -4.00% 8856 97.34 0.00
STWD Starwood Property Trust 0.00 -92.00% 35643 27.69 23.20
FCNCA First Citizens BancShares 0.00 -3.00% 1890 222.75 230.36
AMTD TD Ameritrade Holding 0.00 -27.00% 46134 30.65 31.80
MTG MGIC Investment 0.00 +6.00% 90304 8.44 8.32
SGEN Seattle Genetics 0.00 -46.00% 50790 39.89 38.84
AMAG AMAG Pharmaceuticals 0.00 10528 24.32 17.91
AUXL Auxilium Pharmaceuticals 0.00 15909 20.74 26.50
BMRN BioMarin Pharmaceutical 0.00 14135 70.25 60.99
INCY Incyte Corporation 0.00 +118.00% 12509 50.60 44.54
ITMN InterMune 0.00 +25.00% 26342 14.73 28.29
Bunge 0.00 +21.00% 28342 82.10 0.00
SPY SPDR S&P; 500 ETF 0.00 -17.00% 3984 184.74 186.39
CECO Career Education 0.00 +6.00% 337038 5.70 7.30
CLR Continental Resources 0.00 17309 112.54 135.12
CLB Core Laboratories N.V. 0.00 NEW 1996 190.88 216.18
FST Forest Oil Corporation 0.00 698349 3.61 1.93
Royal Caribbean Cruises 0.00 17734 47.42 0.00
SCS Steelcase 0.00 25796 15.86 16.79
RWT Redwood Trust 0.00 +3.00% 19922 19.38 20.85
AVID Avid Technology 0.00 +6.00% 194311 8.15 7.30
COCO Corinthian Colleges 0.00 -92.00% 34202 1.78 1.28
BLT Blount International 0.00 NEW 15967 14.47 11.70
RT Ruby Tuesday 0.00 336738 6.93 7.23
MTW Manitowoc Company 0.00 53176 23.32 31.02
SMA Symmetry Medical 0.00 -63.00% 233237 10.08 8.96
CQB Chiquita Brands International 0.00 12719 11.71 12.55
PACR Pacer International 0.00 13483 8.23 8.96
Fresh Del Monte Produce 0.00 10391 28.29 0.00
CBK Christopher & Banks Corporation 0.00 +6.00% 212466 8.54 6.44
PIR Pier 1 Imports 0.00 30815 23.07 17.84
ARTC ArthroCare Corporation 0.00 9390 40.26 48.56
MRCY Mercury Computer Systems 0.00 +9.00% 194272 10.95 13.78
CBR CIBER 0.00 +7.00% 391874 4.14 4.49
PLAB Photronics 0.00 16589 9.04 8.18
PCTI PCTEL 0.00 +7.00% 101657 9.57 8.69
DISH DISH Network 0.00 21131 57.92 59.74
Canadian Pacific Railway 0.00 +52.00% 15015 151.32 0.00
LEAP Leap Wireless International 0.00 10148 17.44 17.52
DDS Dillard's 0.00 -76.00% 2212 97.20 90.46
Lazard Ltd-cl A shs a 0.00 NEW 14567 45.31 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +94.00% 61116 26.02 28.11
ITC ITC Holdings 0.00 19095 95.84 37.30
WRE Washington Real Estate Investment Trust 0.00 +10.00% 23116 23.36 24.17
CNS Cohen & Steers 0.00 NEW 6072 40.02 39.50
MIG Meadowbrook Insurance 0.00 +6.00% 270757 6.96 5.83
ISCA International Speedway Corporation 0.00 70516 35.49 32.40
VIA Via 0.00 2704 87.65 84.15
USG USG Corporation 0.00 -43.00% 21306 28.40 31.60
TR Tootsie Roll Industries 0.00 54794 32.70 28.68
Enstar Group Limited shs 0.00 1701 138.74 0.00
MCRI Monarch Casino & Resort 0.00 +7.00% 56730 20.08 17.24
HTH Hilltop Holdings 0.00 17365 23.15 23.82
BGFV Big 5 Sporting Goods Corporation 0.00 +7.00% 104075 19.82 15.09
WCC WESCO International 0.00 -22.00% 9089 91.10 86.71
Montpelier Re Holdings/mrh 0.00 12695 29.07 0.00
Platinum Underwriter/ptp 0.00 -8.00% 8173 61.30 0.00
KKD Krispy Kreme Doughnuts 0.00 20849 19.28 17.49
SGMS Scientific Games 0.00 109257 16.93 11.46
CHDN Churchill Downs 0.00 4376 89.58 87.30
LOPE Grand Canyon Education 0.00 14483 43.57 45.62
SD SandRidge Energy 0.00 NEW 93546 6.07 6.75
STRA Strayer Education 0.00 -2.00% 63145 34.48 44.29
BECN Beacon Roofing Supply 0.00 -12.00% 13639 40.25 36.38
CSGP CoStar 0.00 9484 184.63 169.69
EDE Empire District Electric Company 0.00 +23.00% 12739 22.69 24.46
AOI Alliance One International 0.00 +6.00% 514720 3.05 2.64
BBEP BreitBurn Energy Partners 0.00 +22.00% 49638 20.35 20.30
Energy Xxi 0.00 +3.00% 22863 27.07 0.00
ENZN Enzon Pharmaceuticals 0.00 16366 1.16 0.99
Solar Cap 0.00 -11.00% 10922 22.52 0.00
PDLI PDL BioPharma 0.00 -74.00% 266727 8.44 8.41
OMN OMNOVA Solutions 0.00 23436 9.13 9.42
CACC Credit Acceptance 0.00 2206 130.10 140.85
FSC Fifth Street Finance 0.00 +13.00% 37280 9.25 9.39
ULTI Ultimate Software 0.00 9012 153.24 129.68
USMO USA Mobility 0.00 +6.00% 126359 14.28 17.17
CNA CNA Financial Corporation 0.00 -3.00% 6772 42.82 42.56
NIHD NII Holdings 0.00 41417 2.75 0.98
NPK National Presto Industries 0.00 +6.00% 28590 80.48 75.52
UTI Universal Technical Institute 0.00 +7.00% 123685 13.91 12.50
LCI Lannett Company 0.00 NEW 9255 33.06 32.82
CDI CDI 0.00 +6.00% 84169 18.53 16.33
KBALB Kimball International 0.00 13552 15.05 17.39
CHH Choice Hotels International 0.00 NEW 4960 49.19 44.78
AHT Ashford Hospitality Trust 0.00 -24.00% 111793 8.28 10.53
GRT Glimcher Realty Trust 0.00 +14.00% 41122 9.36 10.03
GTN Gray Television 0.00 -35.00% 13064 14.85 11.10
NXST Nexstar Broadcasting 0.00 9347 55.74 39.75
FCH FelCor Lodging Trust Incorporated 0.00 29884 8.16 9.13
HT Hersha Hospitality Trust 0.00 +18.00% 59335 5.56 5.79
ETM Entercom Communications 0.00 10191 10.50 10.54
HTZ Hertz Global Holdings 0.00 -8.00% 92000 28.63 28.07
ABD ACCO Brands Corporation 0.00 31294 6.71 0.00
LBY Libbey 0.00 10446 20.96 27.21
GRA W.R. Grace & Co. 0.00 25132 98.88 100.00
RDN Radian 0.00 -31.00% 30260 14.11 13.91
Amdocs Ltd ord 0.00 -2.00% 64400 41.23 0.00
KOPN Kopin Corporation 0.00 +5.00% 356612 4.22 3.53
Endurance Specialty Hldgs Lt shs 0.00 NEW 8098 58.66 0.00
AMKR Amkor Technology 0.00 30688 6.13 7.07
AFCE AFC Enterprises 0.00 7772 38.47 40.18
BOKF BOK Financial Corporation 0.00 6791 66.26 67.25
SEAC SeaChange International 0.00 14134 12.17 10.03
QTM Quantum Corporation 0.00 90373 1.20 1.13
SAPE Sapient Corporation 0.00 35972 17.35 16.46
ONNN ON Semiconductor 0.00 171984 8.24 9.56
AMSWA American Software 0.00 11961 9.87 9.88
TEN Tenne 0.00 19795 56.58 59.87
Vistaprint N V shs 0.00 10747 56.85 0.00
BIDU Baidu 0.00 -14.00% 3434 177.93 156.28
Aircastle 0.00 +75.00% 44313 19.15 0.00
AXL American Axle & Manufact. Holdings 0.00 +8.00% 23638 20.43 18.22
ACAS American Capital 0.00 33207 15.63 14.60
AFSI Amtrust Financial Services 0.00 10327 32.73 36.27
BGCP BGC Partners 0.00 39439 6.06 7.08
CBEY Cbeyond 0.00 +11.00% 174882 6.90 9.79
CLNE Clean Energy Fuels 0.00 18999 12.90 9.30
CCOI Cogent Communications 0.00 14725 40.41 34.70
ELNK EarthLink 0.00 28592 5.07 3.62
FOE Ferro Corporation 0.00 22891 12.84 13.12
GCA Global Cash Access Holdings 0.00 18266 9.96 6.65
GPK Graphic Packaging Holding Company 0.00 67517 9.60 9.96
GIFI Gulf Island Fabrication 0.00 +6.00% 71784 23.22 22.61
HHS Harte-Hanks 0.00 +6.00% 273804 7.82 8.42
ISSI Integrated Silicon Solution 0.00 11524 12.06 14.35
IVAC Intevac 0.00 +7.00% 140097 7.43 9.22
ISBC Investors Ban 0.00 +18.00% 15771 25.55 26.29
IO ION Geophysical Corporation 0.00 +8.00% 774090 3.30 4.63
JAKK JAKKS Pacific 0.00 +6.00% 100227 6.73 8.98
KAI Kadant 0.00 NEW 4925 40.61 35.85
LORL Loral Space & Communications 0.00 3607 80.95 70.79
MXWL Maxwell Technologies 0.00 14185 7.75 14.13
NEWS NewStar Financial 0.00 NEW 11335 17.73 12.43
ORN Orion Marine 0.00 +6.00% 159600 12.03 12.71
PSEM Pericom Semiconductor 0.00 -2.00% 120908 8.86 7.82
PQ PetroQuest Energy 0.00 +6.00% 331165 4.32 5.68
PMCS PMC-Sierra 0.00 -57.00% 31791 6.42 7.18
PGI Premiere Global Services 0.00 22164 11.60 11.99
RES RPC 0.00 21466 17.84 21.04
RTEC Rudolph Technologies 0.00 +6.00% 203641 11.76 10.74
Ship Finance Intl 0.00 15722 16.41 0.00
SIGM Sigma Designs 0.00 +6.00% 181563 4.72 4.16
SIMG Silicon Image 0.00 37824 6.16 6.33
TICC TICC Capital 0.00 +615.00% 102321 10.34 9.65
TSYS TeleCommunication Systems 0.00 20053 2.34 2.55
TPC Tutor Perini Corporation 0.00 +4.00% 10320 26.26 30.49
EGY VAALCO Energy 0.00 26658 6.90 8.97
WNC Wabash National Corporation 0.00 20038 12.33 13.38
AGYS Agilysys 0.00 +6.00% 82452 13.92 12.49
ANGO AngioDynamics 0.00 10375 17.16 14.33
ARQL ArQule 0.00 -2.00% 318358 2.15 1.65
APL Atlas Pipeline Partners 0.00 +48.00% 53755 35.05 31.72
BTH Blyth 0.00 +6.00% 49541 10.88 9.62
CLMS Calamos Asset Management 0.00 +6.00% 111430 11.84 12.84
CAS A.M. Castle & Co. 0.00 +6.00% 99493 14.77 13.75
COHU Cohu 0.00 +6.00% 135371 10.50 10.18
CCRN Cross Country Healthcare 0.00 +6.00% 169267 9.98 7.13
ESIO Electro Scientific Industries 0.00 +7.00% 148905 10.46 9.70
RDEN Elizabeth Arden 0.00 -18.00% 7220 35.46 28.05
PERY Perry Ellis International 0.00 +6.00% 72291 15.78 14.54
ELX Emulex Corporation 0.00 23703 7.17 7.35
GBL Gamco Investors 0.00 2901 86.87 77.01
HL Hecla Mining Company 0.00 68935 3.08 3.07
ZINC HORSEHEAD HOLDING 0.00 10516 16.17 16.35
IMN Imation 0.00 NEW 14635 4.65 5.21
IOSP Innospec 0.00 +7.00% 7365 46.16 44.70
IRDM Iridium Communications 0.00 +49.00% 27528 6.25 7.09
KEG Key Energy Services 0.00 41741 7.91 9.75
MANT ManTech International Corporation 0.00 53518 29.93 29.65
HZO MarineMax 0.00 +15.00% 153418 16.08 15.83
MED Medifast 0.00 +6.00% 74544 26.13 32.06
MCRL Micrel, Incorporated 0.00 +5.00% 266230 9.87 10.74
OPLK Oplink Communications 0.00 +8.00% 104896 18.60 17.23
PNNT PennantPark Investment 0.00 17675 11.60 10.89
RSO Resource Capital 0.00 37251 5.93 5.45
REXX Rex Energy Corporation 0.00 13932 19.74 20.86
SGI Silicon Graphics International 0.00 16448 13.44 12.19
SIRO Sirona Dental Systems 0.00 21879 70.20 74.29
SPAR Spartan Motors 0.00 +6.00% 199244 6.70 5.30
TOWN TowneBank 0.00 11201 15.36 15.55
PANL Universal Display Corporation 0.00 -14.00% 11269 34.34 0.00
ABG Asbury Automotive 0.00 +2.00% 10298 53.70 55.16
AFAM Almost Family 0.00 +6.00% 48870 32.33 21.85
Assured Guaranty 0.00 NEW 12138 23.56 0.00
ATRI Atrion Corporation 0.00 NEW 762 296.59 287.01
ATSG Air Transport Services 0.00 NEW 22245 8.09 7.91
BIOS BioScrip 0.00 +37.00% 25174 7.39 7.30
BRKR Bruker Corporation 0.00 43605 19.77 21.01
CDE Coeur d'Alene Mines Corporation 0.00 -31.00% 19192 10.84 8.48
CDR Cedar Shopping Centers 0.00 +6.00% 362795 6.26 6.05
CMCO Columbus McKinnon 0.00 8584 27.14 25.91
COLM Columbia Sportswear Company 0.00 +4.00% 3626 78.87 82.31
CORE Core-Mark Holding Company 0.00 3440 75.87 78.07
Copa Holdings Sa-class A 0.00 -12.00% 11627 160.14 0.00
CTB Cooper Tire & Rubber Company 0.00 19353 24.03 24.86
DGII Digi International 0.00 +6.00% 161110 12.12 10.25
DHX DICE HOLDINGS 0.00 243272 7.25 7.28
DK Delek US Holdings 0.00 -54.00% 7807 34.46 31.78
EDR Education Realty Trust 0.00 33445 8.82 10.13
EEFT Euronet Worldwide 0.00 16331 47.82 42.97
EXEL Exelixis 0.00 51832 6.14 3.24
FNSR Finisar Corporation 0.00 25379 23.92 27.84
GRC Gorman-Rupp Company 0.00 +24.00% 8841 33.48 31.20
GTI GrafTech International 0.00 -13.00% 28356 11.21 11.24
HEES H&E; Equipment Services 0.00 8181 29.58 38.02
HEI HEICO Corporation 0.00 +26.00% 18589 57.94 58.73
HSII Heidrick & Struggles International 0.00 +6.00% 94074 20.14 19.95
INFN Infinera 0.00 28785 9.80 8.62
IPGP IPG Photonics Corporation 0.00 5516 77.59 74.73
ITUB Banco Itau Holding Financeira S.A. 0.00 -3.00% 15301 13.59 15.76
IXYS IXYS Corporation 0.00 10356 12.94 10.97
MGEE MGE Energy 0.00 5526 57.91 38.66
MIDD Middleby Corporation 0.00 9716 239.69 263.77
MOD Modine Manufacturing 0.00 12886 12.80 14.33
MORN Morningstar 0.00 +134.00% 8235 78.08 75.44
MTN Vail Resorts 0.00 9953 75.25 65.62
OWW Orbitz Worldwide 0.00 11842 7.18 7.59
PEGA Pegasystems 0.00 5771 49.21 16.89
PKD Parker Drilling Company 0.00 +4.00% 34290 8.14 6.52
PPO Polypore International 0.00 13068 38.87 35.01
PRK Park National Corporation 0.00 3177 84.99 74.43
QDEL Quidel Corporation 0.00 9123 30.91 24.35
RAVN Raven Industries 0.00 10128 41.17 33.14
RBCN Rubicon Technology 0.00 +6.00% 103144 9.95 10.90
REN Resolute Energy 0.00 18583 9.04 7.85
RNST Renasant 0.00 -20.00% 7412 31.44 27.54
RUSHA Rush Enterprises 0.00 12375 29.66 35.18
SGMO Sangamo Biosciences 0.00 -36.00% 17082 13.87 13.99
SHOR ShoreTel 0.00 NEW 22286 9.29 8.04
SNHY Sun Hydraulics Corporation 0.00 5952 40.83 41.27
SPH Suburban Propane Partners 0.00 +20.00% 23659 46.92 42.90
Steiner Leisure Ltd Com Stk 0.00 5003 49.17 0.00
TASR TASER International 0.00 -98.00% 16912 15.91 17.88
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 6451 96.57 87.79
USNA USANA Health Sciences 0.00 2891 75.75 76.81
UVE Universal Insurance Holdings 0.00 11279 14.45 13.51
VNDA Vanda Pharmaceuticals 0.00 +76.00% 205185 12.41 13.58
WAC Walter Investment Management 0.00 10182 35.36 28.24
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -93.00% 9464 46.49 0.00
AMCC Applied Micro Circuits Corporation 0.00 20262 13.37 9.20
ANH Anworth Mortgage Asset Corporation 0.00 +5.00% 35414 4.21 5.43
ARLP Alliance Resource Partners 0.00 +19.00% 23139 77.01 84.60
ATHN athenahealth 0.00 11613 134.50 137.59
Credi 0.00 -94.00% 8578 132.78 0.00
BKMU Bank Mutual Corporation 0.00 +6.00% 252005 7.01 6.33
CBZ CBIZ 0.00 16023 9.11 8.98
CPHD Cepheid 0.00 20916 46.71 46.52
CVGW Calavo Growers 0.00 +6.00% 75519 30.26 32.28
CWT California Water Service 0.00 +21.00% 14248 23.09 23.10
FVE Five Star Quality Care 0.00 17947 5.52 5.14
HERO Hercules Offshore 0.00 +3.00% 45933 6.53 4.41
ISIS ISIS Pharmaceuticals 0.00 35374 39.83 34.01
KNL Knoll 0.00 +2.00% 22383 18.32 18.28
LNG Cheniere Energy 0.00 24455 43.10 55.28
MFA MFA Mortgage Investments 0.00 +137.00% 68384 7.06 7.89
MNKD MannKind Corporation 0.00 46813 5.21 6.25
MYGN Myriad Genetics 0.00 31759 20.97 37.97
NKTR Nektar Therapeutics 0.00 -17.00% 25440 11.36 10.97
NXTM NxStage Medical 0.00 +55.00% 29591 10.00 12.27
OCN Ocwen Financial Corporation 0.00 +7.00% 19870 55.50 39.01
OVTI OmniVision Technologies 0.00 16609 17.22 19.03
RJET Republic Airways Holdings 0.00 +3.00% 23330 10.67 8.18
SHEN Shenandoah Telecommunications Company 0.00 11594 25.70 29.96
SWS SWS 0.00 +6.00% 169564 6.08 7.84
TFSL TFS Financial Corporation 0.00 -28.00% 14914 12.14 12.99
TISI Team 0.00 6683 42.35 43.93
TIVO TiVo 0.00 38246 13.13 11.83
VDSI VASCO Data Security International 0.00 +6.00% 170454 7.73 7.97
VGR Vector 0.00 +282.00% 49337 16.36 20.87
WMGI Wright Medical 0.00 +2.00% 10922 30.67 28.42
ABCO Advisory Board Company 0.00 9812 63.70 59.99
ACET Aceto Corporation 0.00 -21.00% 9317 25.01 21.59
ACTU Actuate Corporation 0.00 NEW 22455 7.70 0.00
ARNA Arena Pharmaceuticals 0.00 -15.00% 60330 5.85 6.19
ATEC Alphatec Holdings 0.00 22568 1.99 1.42
BAS Basic Energy Services 0.00 +6.00% 168072 15.78 28.60
BUSE First Busey Corporation 0.00 30929 5.79 5.61
CEVA CEVA 0.00 +6.00% 128296 15.22 17.40
CHFC Chemical Financial Corporation 0.00 +8.00% 8295 31.71 30.45
Callon Pete Co Del Com Stk 0.00 17225 6.50 0.00
CRD.B Crawford & Company 0.00 11778 9.25 0.00
CRY CryoLife 0.00 +5.00% 156625 11.09 10.03
DSPG DSP 0.00 +6.00% 131670 9.71 8.62
ELS Equity Lifestyle Properties 0.00 29469 36.24 40.93
FUR Winthrop Realty Trust 0.00 +9.00% 12843 11.06 11.35
GERN Geron Corporation 0.00 NEW 31910 4.73 1.94
GNCMA General Communication 0.00 +5.00% 194756 11.15 10.65
GTLS Chart Industries 0.00 8495 95.59 76.90
IBKC IBERIABANK Corporation 0.00 -14.00% 7205 62.87 67.34
IMGN ImmunoGen 0.00 29071 14.65 13.99
IMMR Immersion Corporation 0.00 12515 10.39 10.52
IRET Investors Real Estate Trust 0.00 -19.00% 27909 8.56 8.77
KFRC Kforce 0.00 NEW 13512 20.43 21.28
LGF Lions Gate Entertainment 0.00 NEW 32253 31.66 26.69
LHCG LHC 0.00 +6.00% 70883 24.04 21.32
LNDC Landec Corporation 0.00 178400 12.12 12.12
MCS Marcus Corporation 0.00 +6.00% 105779 13.44 17.69
NVAX Novavax 0.00 NEW 52102 5.12 4.03
NWY New York & Company 0.00 NEW 13472 4.38 4.50
OTTR Otter Tail Corporation 0.00 8782 29.26 29.61
PRGX PRGX Global 0.00 NEW 12378 6.71 6.51
PSMT PriceSmart 0.00 +18.00% 6258 115.53 92.42
RGEN Repligen Corporation 0.00 15134 13.61 15.84
RMBS Rambus 0.00 +17.00% 36115 9.47 12.31
ROLL RBC Bearings Incorporated 0.00 +17.00% 7454 70.70 62.48
SEB Seaboard Corporation 0.00 -2.00% 75 2800.00 2539.46
SQNM Sequenom 0.00 +4.00% 58252 2.33 2.59
SUPX Supertex 0.00 +5.00% 59976 25.04 32.98
TDG TransDigm Group Incorporated 0.00 5309 161.05 181.00
TRC Tejon Ranch Company 0.00 NEW 6469 36.79 31.43
VICR Vicor Corporation 0.00 +6.00% 105706 13.42 8.82
VVUS VIVUS 0.00 +11.00% 32088 9.07 5.36
ZEUS Olympic Steel 0.00 +6.00% 53103 28.98 27.23
ARUN Aruba Networks 0.00 36897 17.89 21.10
ATRO Astronics Corporation 0.00 -21.00% 4887 50.95 58.00
CKEC Carmike Cinemas 0.00 10103 27.81 31.17
CYTX Cytori Therapeutics 0.00 NEW 24955 2.56 2.40
DYAX Dyax 0.00 NEW 38244 7.53 6.78
ENOC EnerNOC 0.00 NEW 12011 17.23 23.20
FRM Furmanite Corporation 0.00 NEW 17638 10.60 9.78
GDP Goodrich Petroleum Corporation 0.00 NEW 15512 17.02 24.36
GHDX Genomic Health 0.00 8162 29.28 26.81
GPX GP Strategies Corporation 0.00 NEW 7430 29.74 26.41
HALO Halozyme Therapeutics 0.00 24621 14.99 7.57
HCKT Hackett 0.00 11610 6.20 6.35
IHS IHS 0.00 -70.00% 6685 119.67 118.54
JRN Journal Communications 0.00 +9.00% 18924 9.30 8.30
LBAI Lakeland Ban 0.00 15083 12.40 10.96
LDL Lydall 0.00 +6.00% 97991 17.62 22.90
LF LeapFrog Enterprises 0.00 17420 7.92 6.94
LSCC Lattice Semiconductor 0.00 +81.00% 38312 5.51 8.00
LXRX Lexicon Pharmaceuticals 0.00 NEW 107027 1.80 1.63
NLS Nautilus 0.00 15141 8.45 8.36
Onebeacon Insurance Group Ltd Cl-a 0.00 -2.00% 121064 15.82 0.00
OSUR OraSure Technologies 0.00 NEW 24000 6.29 6.92
SCCO Southern Copper Corporation 0.00 -97.00% 35561 28.71 29.84
PDFS PDF Solutions 0.00 NEW 12509 25.58 17.38
PKOH Park-Ohio Holdings 0.00 NEW 4173 52.48 60.67
SASR Sandy Spring Ban 0.00 NEW 7143 28.14 24.44
SIGA SIGA Technologies 0.00 NEW 17384 3.28 2.79
SNTS Santarus 0.00 17315 31.94 31.96
SRDX SurModics 0.00 +6.00% 83296 24.39 22.80
SWHC Smith & Wesson Holding Corporation 0.00 -13.00% 17861 13.49 14.20
TRS Trimas Corporation 0.00 +11.00% 14365 39.89 32.76
USPH U.S. Physical Therapy 0.00 NEW 5999 35.34 32.35
VOLC Volcano Corporation 0.00 +15.00% 17392 21.85 19.33
AXAS Abraxas Petroleum 0.00 NEW 40727 3.29 5.28
ACCL Accelrys 0.00 14949 9.57 12.50
BBSI Barrett Business Services 0.00 -83.00% 3465 92.64 57.21
CALD Callidus Software 0.00 NEW 18580 13.72 10.64
ERIE Erie Indemnity Company 0.00 -42.00% 5656 73.20 70.56
MNRTA Monmouth R.E. Inv 0.00 18316 9.06 0.00
NRF Northstar Realty Finance 0.00 58017 13.44 15.12
WRES Warren Resources 0.00 +25.00% 31204 3.14 5.17
ZIXI Zix Corporation 0.00 30149 4.54 3.89
CVCO Cavco Industries 0.00 NEW 3313 68.82 75.89
EXTR Extreme Networks 0.00 -37.00% 24982 7.01 5.67
FRME First Merchants Corporation 0.00 NEW 93512 22.71 20.86
GBX Greenbrier Companies 0.00 NEW 6826 32.82 46.70
MDC PARTNERS INC CL A SUB Vtg 0.00 +16.00% 13292 25.50 0.00
MRGE Merge Healthcare 0.00 32539 2.30 2.43
Orient-exp Htls 0.00 23240 15.10 0.00
PETS PetMed Express 0.00 +7.00% 117827 16.63 13.15
BELFB Bel Fuse 0.00 +6.00% 57875 21.30 23.59
CSU Capital Senior Living Corporation 0.00 14189 23.96 24.73
FSTR L.B. Foster Company 0.00 NEW 4387 47.18 49.21
NHI National Health Investors 0.00 7907 56.15 60.69
WBMD WebMD Health 0.00 -9.00% 10491 39.46 44.99
MCGC MCG Capital Corporation 0.00 30076 4.39 3.68
TAYC Taylor Capital 0.00 +6.00% 89019 26.58 23.06
NANO Nanometrics Incorporated 0.00 +7.00% 129449 19.05 16.48
ARAY Accuray Incorporated 0.00 NEW 37537 8.71 9.10
AVNW Aviat Networks 0.00 25871 2.24 1.67
CENTA Central Garden & Pet 0.00 +6.00% 244113 6.75 8.22
CERS Cerus Corporation 0.00 +3.00% 35273 6.46 4.51
DCT DCT Industrial Trust 0.00 -2.00% 293140 7.13 7.92
DAN Dana Holding Corporation 0.00 43357 19.63 22.90
GST Gastar Exploration 0.00 NEW 27516 6.91 6.20
HRG Harbinger 0.00 13910 11.86 12.06
HWKN Hawkins 0.00 +6.00% 55087 37.20 36.41
IPI Intrepid Potash 0.00 137706 15.84 15.11
LRN K12 0.00 +54.00% 13520 21.75 22.26
KW Kennedy-Wilson Holdings 0.00 +46.00% 17584 22.24 21.64
LLEN L&L; Energy 0.00 12764 1.65 1.26
FLWS 1-800-FLOWERS 0.00 +2.00% 12595 5.40 5.66
PRO PROS Holdings 0.00 7198 39.87 30.46
SENEA Seneca Foods Corporation 0.00 +6.00% 41387 31.89 29.71
SLTM Solta Medical 0.00 29904 2.94 2.92
SONS Sonus Networks 0.00 +15.00% 54848 3.15 3.13
SPRT Support 0.00 NEW 25457 3.77 2.61
UCTT Ultra Clean Holdings 0.00 11764 10.03 11.00
ECOL US Ecology 0.00 -32.00% 6078 37.18 43.16
WHG Westwood Holdings 0.00 NEW 3305 62.03 58.82
WG Willbros 0.00 16979 9.42 11.93
BKCC Blackrock Kelso Capital 0.00 20162 9.32 9.20
LIOX Lionbridge Technologies 0.00 NEW 27617 5.97 6.10
LABL Multi-Color Corporation 0.00 NEW 5674 37.72 36.87
AI Arlington Asset Investment 0.00 NEW 28614 26.39 25.79
Symetra Finl 0.00 22765 18.98 0.00
BDN Brandywine Realty Trust 0.00 +36.00% 130452 14.09 14.61
AIMC Altra Holdings 0.00 8778 34.18 34.10
AWK American Water Works 0.00 -16.00% 32812 42.27 45.70
BDSI BioDelivery Sciences International 0.00 NEW 14923 5.90 7.55
CBL CBL & Associates Properties 0.00 -91.00% 36857 17.96 17.74
CIM Chimera Investment Corporation 0.00 +2.00% 272710 3.10 3.10
HTS Hatteras Financial 0.00 +88.00% 142228 16.34 19.62
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.00 NEW 18629 114.18 117.46
IWN iShares Russell 2000 Value Index 0.00 NEW 5497 99.51 99.08
MSG Madison Square Garden 0.00 24117 57.59 55.44
OMEX Odyssey Marine Exploration 0.00 NEW 36264 2.01 2.18
PPC Pilgrim's Pride Corporation 0.00 20709 16.27 22.35
RRTS Roadrunner Transportation Services Hold. 0.00 8220 27.01 24.90
SEM Select Medical Holdings Corporation 0.00 +334.00% 90903 11.61 13.72
SFLY Shutterfly 0.00 10575 50.97 42.11
CODE Spansion 0.00 13160 13.91 18.82
VG Vonage Holdings 0.00 +27.00% 54935 3.33 4.02
WWWW Web 0.00 11537 31.81 32.02
AGNC American Capital Agency 0.00 +13.00% 121884 19.29 22.03
DGI DigitalGlobe 0.00 17933 41.15 29.44
NCMI National CineMedia 0.00 +204.00% 56929 19.95 15.13
QNST QuinStreet 0.00 +6.00% 180466 8.69 6.14
SCLN SciClone Pharmaceuticals 0.00 25472 5.03 4.54
SPR Spirit AeroSystems Holdings 0.00 NEW 22887 34.08 29.15
Thomson Reuters 0.00 +3.00% 19318 37.84 0.00
UIS Unisys Corporation 0.00 12495 33.53 29.00
CLDX Celldex Therapeutics 0.00 26333 24.23 14.57
CTCT Constant Contact 0.00 NEW 10022 31.03 26.01
BTIM BioTime 0.00 NEW 18706 3.58 0.00
CRIS Curis 0.00 NEW 30183 2.82 2.30
CSII Cardiovascular Systems 0.00 -36.00% 6616 34.31 26.17
IRWD Ironwood Pharmaceuticals 0.00 25855 11.60 10.45
Genpact Limited shs 0.00 +130.00% 65965 18.37 0.00
SPNC Spectranetics Corporation 0.00 12866 25.03 24.23
ALX Alexander's 0.00 1039 330.13 352.00
EXPR Express 0.00 27742 18.67 14.64
N NetSuite 0.00 6055 103.06 82.65
OAS Oasis Petroleum 0.00 37932 46.98 47.32
Nordic American Tanker Shippin 0.00 +6.00% 16143 9.73 0.00
HTWR HeartWare International 0.00 5167 93.86 84.98
MHR Magnum Hunter Resources Corporation 0.00 28481 7.30 8.58
FUBC 1st United Ban 0.00 NEW 12922 7.58 7.66
ROIC Retail Opportunity Investments 0.00 20570 14.73 15.76
VRNT Verint Systems 0.00 -16.00% 14675 42.93 45.29
PRIM Primoris Services 0.00 11450 31.09 27.67
BWC Babcock & Wilcox 0.00 39669 34.18 33.95
CWH CommonWealth REIT 0.00 +2.00% 31694 23.32 25.87
ENV Envestnet 0.00 7441 40.32 35.84
CHTP Chelsea Therapeutics International 0.00 33974 4.44 4.70
BSFT BroadSoft 0.00 7794 27.33 25.83
ONE Higher One Holdings 0.00 +6.00% 205757 9.76 5.92
HPP Hudson Pacific Properties 0.00 13418 21.84 22.91
MCP Moly 0.00 +19.00% 36415 5.63 4.77
QLIK Qlik Technologies 0.00 24238 26.61 25.48
RP RealPage 0.00 +16.00% 15090 23.39 18.09
ZEP Zep 0.00 +15.00% 143373 18.15 17.52
EGHT 8x8 0.00 +82.00% 36546 10.15 10.66
ACCRETIVE Health 0.00 28594 9.16 0.00
CHTR Charter Communications 0.00 6708 136.70 122.26
FTNT Fortinet 0.00 NEW 23453 19.14 21.64
IWP iShares Russell Midcap Growth Idx. 0.00 NEW 2531 84.55 84.20
SPECTRUM BRANDS Hldgs 0.00 +19.00% 7110 70.60 0.00
Barclays Bank Plc 8.125% Non C pfd 0.00 -81.00% 87777 25.37 0.00
COBZ CoBiz Financial 0.00 15311 11.95 10.91
ESC Emeritus Corporation 0.00 12562 21.65 29.88
FPO First Potomac Realty Trust 0.00 -8.00% 17040 11.62 13.00
IYY iShares Dow Jones U.S. Index Fund 0.00 15100 93.38 94.29
AVNR AVANIR Pharmaceuticals 0.00 +5.00% 73666 3.37 3.47
CHMT Chemtura Corporation 0.00 27322 27.93 23.78
OPK Opko Health 0.00 59676 8.45 8.14
FHCO Female Health Company 0.00 10475 8.50 7.57
Jones 0.00 -12.00% 19434 14.97 0.00
Aegerion Pharmaceuticals 0.00 9068 70.91 0.00
Anacor Pharmaceuticals In 0.00 NEW 12838 16.75 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 12408 19.18 22.18
CALX Calix 0.00 NEW 19407 9.64 8.22
CFFND Capitol Federal Financial 0.00 42616 12.11 0.00
Chesapeake Lodging Trust sh ben int 0.00 -8.00% 14221 25.31 0.00
CRWN Crown Media Holdings 0.00 10982 3.55 3.76
ELGX Endologix 0.00 20023 17.43 12.48
EXAM Examworks 0.00 9431 29.90 36.66
EXL Excel Trust 0.00 15006 11.40 12.70
First Republic Bank/san F 0.00 28251 52.32 0.00
GAIN Gladstone Investment Corporation 0.00 11276 8.07 7.87
GBDC Golub Capital BDC 0.00 NEW 10166 19.08 16.93
IVR Invesco Mortgage Capital 0.00 32805 14.69 16.58
MAIN Main Street Capital Corporation 0.00 -12.00% 10009 32.67 31.56
PACB Pacific Biosciences of California 0.00 NEW 20691 5.22 4.39
PDM Piedmont Office Realty Trust 0.00 +2.00% 44852 16.52 17.39
SPSC SPS Commerce 0.00 4172 65.20 53.03
Ss&c Technologies Holding 0.00 19087 44.27 0.00
TRNO Terreno Realty Corporation 0.00 NEW 10804 17.68 18.17
TCAP Triangle Capital Corporation 0.00 7470 27.71 25.98
VRA Vera Bradley 0.00 10225 24.06 27.65
VHC VirnetX Holding Corporation 0.00 11874 19.37 13.66
Zogenix 0.00 NEW 36339 3.44 0.00
Maiden Holdings Ltd shs 0.00 15320 10.90 0.00
FNV Franco-Nevada Corporation 0.00 -51.00% 43024 40.74 46.25
GNMK GenMark Diagnostics 0.00 NEW 18156 13.33 9.43
NGNM NeoGenomics 0.00 16348 3.61 0.00
HYD Market Vectors High Yield Muni. Ind 0.00 -29.00% 11931 28.25 29.62
ACAD ACADIA Pharmaceuticals 0.00 20650 24.99 19.88
ZAGG Zagg 0.00 13058 4.37 4.58
Targa Res 0.00 -9.00% 9220 88.18 0.00
ARR ARMOUR Residential REIT 0.00 89309 4.01 4.17
Tearlab 0.00 13987 9.37 0.00
LASRD GSI 0.00 +9.00% 13024 11.21 0.00
TPLM Triangle Petroleum Corporation 0.00 NEW 22164 8.30 9.83
RNET RigNet 0.00 5703 47.87 50.44
Semgroup Corp cl a 0.00 +3.00% 13806 65.26 0.00
THLD Threshold Pharmaceuticals 0.00 22962 4.66 3.83
SWFT Swift Transportation Company 0.00 27399 22.23 24.71
Sterling Finl Corp Wash 0.00 -92.00% 8209 34.11 0.00
FTFL FutureFuel 0.00 +1207.00% 142261 15.84 0.00
WSDT WisdomTree Investments 0.00 27844 17.71 0.00
RPTP Raptor Pharmaceutical 0.00 16539 13.00 8.23
ATRC AtriCure 0.00 10214 18.70 16.35
MDXG MiMedx 0.00 41681 8.73 5.71
Equal Energy 0.00 15120 5.36 0.00
PKT Procera Networks 0.00 +6.00% 120372 15.02 9.62
Meritor 0.00 26859 10.42 0.00
Rockville Financial 0.00 11848 14.18 0.00
Pacira Pharmaceuticals 0.00 +14.00% 8789 57.46 0.00
Sunesis Pharmaceuticals 0.00 388089 4.74 0.00
Demand Media 0.00 15371 5.79 0.00
Synergy Res 0.00 24689 9.28 0.00
Endocyte 0.00 15095 10.67 0.00
Cornerstone Ondemand 0.00 11217 53.31 0.00
Tahoe Resources 0.00 NEW 14356 16.65 0.00
Universal American 0.00 15687 7.33 0.00
Cavium 0.00 +18.00% 16623 34.53 0.00
Rait Financial Trust 0.00 16713 8.98 0.00
Ampio Pharmaceuticals 0.00 NEW 15735 7.12 0.00
Gnc Holdings Inc Cl A 0.00 -12.00% 40565 58.46 0.00
Stag Industrial 0.00 +35.00% 92250 20.39 0.00
Xo 0.00 +6.00% 157909 14.86 0.00
Ellie Mae 0.00 +17.00% 8588 26.90 0.00
Sagent Pharmaceuticals 0.00 NEW 9324 25.42 0.00
Responsys 0.00 +7.00% 18127 27.42 0.00
Pandora Media 0.00 +14.00% 32399 26.61 0.00
New Mountain Finance 0.00 +744.00% 88073 15.05 0.00
Bankrate 0.00 +12.00% 12756 17.95 0.00
Homeaway 0.00 NEW 12553 40.87 0.00
Spdr Series Trust cmn 0.00 -28.00% 5040 50.99 0.00
Alkermes 0.00 -62.00% 21853 40.68 0.00
American Capital Mortgage In 0.00 14078 17.47 0.00
Dunkin' Brands 0.00 NEW 10797 48.16 0.00
Wesco Aircraft Holdings 0.00 13332 21.90 0.00
Zillow 0.00 +17.00% 7556 81.79 0.00
Level 3 Communications 0.00 +8.00% 20908 33.19 0.00
Lifevantage 0.00 56274 1.65 0.00
Digital Generation 0.00 +6.00% 134415 12.75 0.00
American Realty Capital Prop 0.00 30855 12.87 0.00
Move 0.00 +52.00% 20191 16.00 0.00
Voxx International Corporation 0.00 +7.00% 114778 16.70 0.00
Sunpower 0.00 13334 29.77 0.00
Acadia Healthcare 0.00 9840 47.36 0.00
Imperva 0.00 +18.00% 6622 48.17 0.00
Invensense 0.00 +16.00% 18358 20.75 0.00
Mattress Firm Holding 0.00 +5.00% 6799 43.09 0.00
Synageva Biopharma 0.00 +12.00% 5351 64.66 0.00
Ubiquiti Networks 0.00 6126 46.03 0.00
Nortek 0.00 4334 74.53 0.00
Newlink Genetics Corporation 0.00 74000 22.01 0.00
Sanchez Energy Corp C ommon stocks 0.00 +14.00% 8642 24.53 0.00
Jazz Pharmaceuticals 0.00 -39.00% 4244 126.53 0.00
Bonanza Creek Energy 0.00 9071 43.44 0.00
Halcon Resources 0.00 56062 3.85 0.00
Matador Resources 0.00 +19.00% 16756 18.62 0.00
Caesars Entertainment 0.00 NEW 10046 21.50 0.00
Guidewire Software 0.00 +19.00% 13752 49.08 0.00
Proto Labs 0.00 5636 71.15 0.00
Roundy's 0.00 +639.00% 80590 9.86 0.00
Yelp Inc cl a 0.00 22628 68.92 0.00
Demandware 0.00 +17.00% 5211 64.10 0.00
Rexnord 0.00 -33.00% 9825 26.97 0.00
Vantiv Inc Cl A 0.00 -54.00% 35124 32.60 0.00
Epam Systems 0.00 7193 34.90 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 NEW 13759 83.65 0.00
Popular 0.00 NEW 20013 28.73 0.00
Resolute Fst Prods In 0.00 -20.00% 16946 15.99 0.00
Fiesta Restaurant 0.00 5493 52.25 0.00
Healthcare Tr Amer Inc cl a 0.00 -3.00% 27915 9.85 0.00
Everbank Finl 0.00 23018 18.33 0.00
Proofpoint 0.00 7250 33.10 0.00
D Tumi Holdings 0.00 +14.00% 15198 22.57 0.00
Infoblox 0.00 +18.00% 16426 33.00 0.00
Mrc Global Inc cmn 0.00 26193 32.26 0.00
Forum Energy Technolo 0.00 15193 28.24 0.00
Tcp Capital 0.00 +428.00% 59510 16.78 0.00
Servicenow 0.00 -9.00% 26959 56.01 0.00
Puma Biotechnology Inc Common Stock 0.00 6205 103.46 0.00
Gentherm 0.00 NEW 10610 26.77 0.00
Pentair 0.00 -5.00% 10359 77.71 0.00
National Bank Hldgsk 0.00 12583 21.38 0.00
Five Below 0.00 +14.00% 10470 43.17 0.00
Bloomin Brands 0.00 17611 24.02 0.00
Globus Med Inc cl a 0.00 17033 20.20 0.00
Performant Finl 0.00 10901 10.27 0.00
Trulia 0.00 7674 35.31 0.00
Ryman Hospitality Pptys 0.00 +6.00% 13570 41.78 0.00
Hyster Yale Materials Handling 0.00 3353 93.05 0.00
CARESOURCE HLDGS In 0.00 563688 1.64 0.00
DYNEGY INC Common stock 0.00 24076 21.52 0.00
Linn 0.00 NEW 26051 30.82 0.00
Altisource Residential Corp cl b 0.00 NEW 10343 30.07 0.00
Ambarella Inc shs 0.00 NEW 9209 33.88 0.00
Berry Plastics 0.00 16991 23.78 0.00
Workday Inc cl a 0.00 +121.00% 7856 83.12 0.00
Comverse 0.00 NEW 6099 38.86 0.00
Restoration Hardware Hldgs I 0.00 -59.00% 4871 67.34 0.00
Realogy Hldgs 0.00 10895 49.47 0.00
Diamondback Energy 0.00 5475 52.79 0.00
Smart Balance 0.00 15524 15.85 0.00
Lifelock 0.00 +16.00% 19417 16.43 0.00
Pbf Energy Inc cl a 0.00 NEW 65282 31.46 0.00
Shutterstock 0.00 3470 83.57 0.00
Arc Document Solutions 0.00 +28.00% 16279 8.23 0.00
Northfield Bancorp Inc/nj 0.00 +57.00% 17400 13.22 0.00
Tower Group International 0.00 227902 3.38 0.00
Kalobios Pharmaceuticals 0.00 +30.00% 529712 4.42 0.00
Liposcience 0.00 -7.00% 159000 4.25 0.00
West 0.00 10087 25.68 0.00
Ofg Ban 0.00 12594 17.31 0.00
Metropcs Communications 0.00 -4.00% 33582 33.65 0.00
Chambers Str Pptys 0.00 -5.00% 57387 7.65 0.00
Ambac Finl 0.00 NEW 8591 24.56 0.00
New Residential Invt 0.00 61162 6.69 0.00
Advanced Emissions 0.00 +5.00% 5095 54.17 0.00
Evertec 0.00 NEW 8199 24.64 0.00
Cytokinetics 0.00 317887 6.50 0.00
Inteliquent 0.00 14650 11.40 0.00
First Financial 0.00 +14.00% 6761 66.56 0.00
Bluebird Bio 0.00 50900 20.98 0.00
Acceleron Pharma 0.00 NEW 40400 39.60 0.00
Actavis 0.00 NEW 15139 167.98 0.00
Sesa Sterlite Limted 0.00 -94.00% 96858 13.16 0.00
Cellular Dynamics Internatio 0.00 -58.00% 133200 16.51 0.00
Agios Pharmaceuticals 0.00 40600 23.94 0.00
Foundation Medicine 0.00 NEW 80800 23.82 0.00
Marrone Bio Innovations 0.00 124600 17.78 0.00
Sirius Xm Holdings 0.00 NEW 306090 3.49 0.00
American Airls 0.00 NEW 43351 25.24 0.00
Veeva Sys Inc cl a 0.00 NEW 40900 32.10 0.00
Gaming & Leisure Pptys 0.00 NEW 5010 50.90 0.00
Ashford Hospitality Prime In 0.00 NEW 18760 18.18 0.00
Macrogenics 0.00 NEW 75800 27.43 0.00
Karyopharm Therapeutics 0.00 NEW 111000 22.92 0.00
Ldr Hldg 0.00 NEW 40500 23.60 0.00
Fate Therapeutics 0.00 NEW 201900 6.28 0.00

Past 13F-HR SEC Filings f