Principal Financial

Latest statistics and disclosures from PRINCIPAL FINANCIAL's latest quarterly 13F-HR filing:

PRINCIPAL FINANCIAL portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.10 8848760 124.43 123.28
SPG Simon Property 1.96 +9.00% 5272315 195.64 179.63
XOM Exxon Mobil Corporation 1.26 -2.00% 7776267 85.00 84.57
WFC Wells Fargo & Company 1.23 -3.00% 11835251 54.40 53.90
MSFT Microsoft Corporation 1.11 -6.00% 14352101 40.66 42.00
PFE Pfizer 1.10 -3.00% 16673916 34.79 33.78
JPM JPMorgan Chase & Co. 1.01 +20.00% 8717071 60.58 60.16
BRK.B Berkshire Hathaway 1.01 +31.00% 3690656 144.32 0.00
JNJ Johnson & Johnson 0.83 4326566 100.60 98.55
ESS Essex Property Trust 0.83 +7.00% 1907011 229.90 223.60
VTR Ventas 0.72 +13.00% 5200118 73.02 69.27
Prologis 0.71 +8.00% 8518287 43.56 0.00
General Growth Properties 0.70 +2.00% 12514815 29.55 0.00
HCN Health Care REIT 0.67 +41.00% 4522233 77.36 74.30
BXP Boston Properties 0.66 +8.00% 2472454 140.48 135.21
SLG SL Green Realty 0.64 2600004 128.38 124.46
GE General Electric Company 0.62 +2.00% 13178690 24.81 25.35
AVB AvalonBay Communities 0.62 +7.00% 1867963 174.25 167.28
CSCO Cisco Systems 0.57 +62.00% 10809949 27.52 28.51
CMCSA Comcast Corporation 0.56 -9.00% 5161280 56.47 58.60
CVX Chevron Corporation 0.54 2702091 104.98 102.86
PSA Public Storage 0.54 +6.00% 1430712 197.17 186.59
VNO Vornado Realty Trust 0.54 +7.00% 2540435 112.00 104.45
INTC Intel Corporation 0.53 -16.00% 8819548 31.27 32.76
VZ Verizon Communications 0.53 5677374 48.63 48.01
AMGN Amgen 0.53 +3.00% 1749359 159.85 153.92
PG Procter & Gamble Company 0.53 3424357 81.94 81.31
GOOG Google 0.52 487652 554.71 554.33
AIV Apartment Investment and Management 0.51 +23.00% 6761962 39.36 37.57
PM Philip Morris International 0.51 +29.00% 3555552 75.33 77.69
EQR Equity Residential 0.50 +23.00% 3338879 77.86 75.86
CAH Cardinal Health 0.49 2849904 90.27 87.33
GILD Gilead Sciences 0.49 -13.00% 2606202 98.13 99.53
DRE Duke Realty Corporation 0.49 -9.00% 11923248 21.76 20.41
EXR Extra Space Storage 0.49 +7.00% 3777950 67.57 64.02
COP ConocoPhillips 0.48 +23.00% 4024976 62.26 61.42
ORCL Oracle Corporation 0.48 5847408 43.15 41.62
WMT Wal-Mart Stores 0.47 +12.00% 2986921 82.25 81.06
HD Home Depot 0.46 -9.00% 2147355 113.61 113.11
T AT&T; 0.45 7233996 32.65 32.70
HST Host Hotels & Resorts 0.43 -23.00% 11294027 20.18 20.25
PEP Pepsi 0.43 +7.00% 2336296 95.62 93.96
KRC Kilroy Realty Corporation 0.43 +2.00% 2994965 76.16 72.45
Facebook Inc cl a 0.43 2759924 82.22 0.00
Google Inc Class C 0.43 -14.00% 410445 548.00 0.00
DIS Walt Disney Company 0.41 +2.00% 2070024 104.89 103.60
MRK Merck & Co 0.41 +5.00% 3762959 57.48 56.20
KO Coca-Cola Company 0.40 +2.00% 5149389 40.55 40.22
GS Goldman Sachs 0.39 -6.00% 1091339 187.97 184.67
BAC Bank of America Corporation 0.39 -31.00% 13290010 15.39 15.95
KR Kroger 0.38 -21.00% 2586980 76.66 74.09
Citi 0.38 +3.00% 3831849 51.52 0.00
IBM International Business Machines 0.37 +2.00% 1221274 160.50 158.25
PEB Pebblebrook Hotel Trust 0.37 +9.00% 4174193 46.57 45.76
UTX United Technologies Corporation 0.36 -30.00% 1624689 117.20 118.52
FRT Federal Realty Inv. Trust 0.36 +7.00% 1271330 147.21 138.45
Cubesmart 0.36 +9.00% 7790611 24.15 0.00
Anthem 0.36 +5.00% 1231701 154.41 0.00
AMZN Amazon 0.35 +3.00% 497909 372.10 372.62
GD General Dynamics Corporation 0.34 +10.00% 1315335 135.73 133.60
CPT Camden Property Trust 0.34 +4.00% 2290947 78.13 74.92
ADM Archer Daniels Midland Company 0.32 +3.00% 3501506 47.40 45.32
CVS CVS Caremark Corporation 0.32 +3.00% 1604039 103.21 101.90
FR First Industrial Realty Trust 0.32 +6.00% 7956094 21.43 20.16
V Visa 0.32 +257.00% 2573318 65.41 266.74
WDC Western Digital 0.31 -2.00% 1794294 91.01 97.30
TGT Target Corporation 0.31 +151.00% 1972749 82.07 77.89
Suntrust Banks Inc $1.00 Par Cmn 0.30 +315.00% 3838585 41.09 0.00
PPL PPL Corporation 0.30 4693627 33.66 31.37
KEY Key 0.30 -9.00% 11195834 14.16 14.07
AIG American International 0.30 -20.00% 2840345 54.79 54.59
American Tower Reit 0.30 +133.00% 1680870 94.15 0.00
AET Aetna 0.29 -4.00% 1441627 106.53 100.76
QCOM QUALCOMM 0.29 -22.00% 2180611 69.34 71.27
PEG Public Service Enterprise 0.29 +22.00% 3694927 41.92 39.84
Actavis 0.29 +48.00% 509224 297.62 0.00
PNC PNC Financial Services 0.28 +17.00% 1558036 93.24 93.21
MCK McKesson Corporation 0.28 656353 226.22 221.98
UNH UnitedHealth 0.28 +2.00% 1223248 118.29 113.33
Abbvie 0.28 2516173 58.54 0.00
BMY Bristol Myers Squibb 0.27 +5.00% 2197910 64.50 66.08
SLB Schlumberger 0.27 1689868 83.44 81.67
DHR Danaher Corporation 0.27 -18.00% 1685170 84.91 84.59
EQY Equity One 0.27 +25.00% 5307685 26.69 25.87
Medtronic 0.27 NEW 1814476 77.98 0.00
MMM 3M Company 0.26 842808 164.95 162.72
PCG PG&E; Corporation 0.26 +342.00% 2571270 53.09 51.38
LUV Southwest Airlines 0.26 -26.00% 3039901 44.30 44.01
SHO Sunstone Hotel Investors 0.26 +11.00% 8326242 16.67 16.17
Epr Properties 0.26 -12.00% 2287728 60.03 0.00
TWX Time Warner 0.25 -19.00% 1576219 84.44 83.25
UNP Union Pacific Corporation 0.25 +4.00% 1198106 108.31 114.86
BA Boeing Company 0.25 872928 150.08 152.38
LMT Lockheed Martin Corporation 0.25 +12.00% 647191 202.96 197.87
MO Altria 0.25 -8.00% 2636110 50.02 52.47
BIIB Biogen Idec 0.25 -7.00% 312027 422.23 415.20
TSO Tesoro Corporation 0.25 +13.00% 1429583 91.29 86.12
Ddr Corp stock 0.25 +11.00% 7173086 18.62 0.00
TSN Tyson Foods 0.24 -2.00% 3278833 38.30 37.76
MCD McDonald's Corporation 0.23 1260734 97.44 96.21
FL Foot Locker 0.23 -8.00% 1885910 63.00 61.03
CELG Celgene Corporation 0.23 +3.00% 1056116 115.28 118.26
HON Honeywell International 0.22 -8.00% 1096231 104.31 100.92
M Macy's 0.22 -2.00% 1768318 64.91 62.37
LOW Lowe's Companies 0.22 +6.00% 1570041 74.39 73.15
MA MasterCard Incorporated 0.21 -17.00% 1299707 86.39 87.52
LLL L-3 Communications Holdings 0.21 +86.00% 893749 125.79 125.86
SUI Sun Communities 0.21 +7.00% 1685044 66.72 66.79
LLY Eli Lilly & Co. 0.20 -3.00% 1465299 72.65 68.81
VLO Valero Energy Corporation 0.20 1622559 63.63 56.99
USB U.S. Ban 0.19 2263120 43.67 43.76
FDX FedEx Corporation 0.19 +75.00% 587513 165.43 170.82
BEE Strategic Hotels & Resorts 0.19 -8.00% 7898450 12.44 12.28
Kinder Morgan 0.19 -66.00% 2379838 42.06 0.00
Walgreen Boots Alliance 0.19 -15.00% 1160861 84.68 0.00
UPS United Parcel Service 0.18 +2.00% 958413 96.94 99.32
ERTS Electronic Arts 0.18 -7.00% 1605958 58.81 0.00
NKE NIKE 0.18 924297 100.33 96.37
SBUX Starbucks Corporation 0.18 -22.00% 990800 94.70 92.23
PRU Prudential Financial 0.18 +12.00% 1144916 80.31 80.31
DAL Delta Air Lines 0.18 2150363 44.96 44.19
AXP American Express Company 0.17 -5.00% 1164995 78.12 79.39
COST Costco Wholesale Corporation 0.17 +2.00% 582733 151.49 148.30
ABT Abbott Laboratories 0.17 +3.00% 1911780 46.33 46.40
EMR Emerson Electric 0.17 +64.00% 1548835 56.62 55.87
Everest Re 0.17 +7.00% 510588 174.00 0.00
BRCM Broadcom Corporation 0.17 -3.00% 2048590 43.29 44.13
LEA Lear Corporation 0.16 771508 110.82 106.04
DOW Dow Chemical Company 0.16 +11.00% 1740228 47.98 47.09
DD E.I. du Pont de Nemours & Company 0.16 +3.00% 1185244 71.47 79.13
Partner Re 0.16 -3.00% 744188 114.30 0.00
EBAY eBay 0.16 1452716 57.68 59.78
American Realty Capital Prop 0.16 +14.00% 8478363 9.85 0.00
Express Scripts Holding 0.16 956982 86.77 0.00
Twenty-first Century Fox 0.16 2414392 33.84 0.00
Education Rlty Tr New ret 0.16 -13.00% 2302287 35.38 0.00
TRV Travelers Companies 0.15 +42.00% 704246 108.13 105.54
CL Colgate-Palmolive Company 0.15 1114031 69.34 68.17
TXN Texas Instruments Incorporated 0.15 1383153 57.19 57.48
F Ford Motor Company 0.15 +6.00% 5020412 16.14 15.85
TJX TJX Companies 0.15 -80.00% 1103480 70.05 67.66
Accenture 0.15 +4.00% 830961 93.69 0.00
PCLN priceline.com Incorporated 0.15 67831 1164.15 1190.00
BKD Brookdale Senior Living 0.15 +10.00% 2123337 37.76 37.56
MAC Macerich Company 0.15 +406.00% 954166 84.33 92.24
Paramount Group Inc reit 0.15 +8.00% 4179629 19.30 0.00
MON Monsanto Company 0.14 637755 112.54 117.22
HPQ Hewlett-Packard Company 0.14 -49.00% 2372186 31.16 32.62
OXY Occidental Petroleum Corporation 0.14 977023 73.00 74.23
EXC Exelon Corporation 0.14 -25.00% 2161469 33.61 31.85
EOG EOG Resources 0.14 -70.00% 788954 91.69 86.44
RKT Rock-Tenn Company 0.14 +107.00% 1131864 64.50 63.64
MET MetLife 0.14 +2.00% 1411410 50.55 50.75
HCA HOLDINGS 0.14 +50.00% 985221 75.23 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.14 +14.00% 2416782 29.44 0.00
Mondelez Int 0.14 -11.00% 2087816 36.09 0.00
MS Morgan Stanley 0.13 1946677 35.69 34.94
TMO Thermo Fisher Scientific 0.13 +2.00% 508292 134.34 127.98
RYAAY Ryanair Holdings 0.13 +30.00% 1003543 66.77 62.53
EIX Edison International 0.13 -21.00% 1128099 62.47 61.82
TTM Tata Motors 0.13 -6.00% 1483704 45.06 46.30
BFS Saul Centers 0.13 +2.00% 1194586 57.19 54.41
STJ St. Jude Medical 0.13 -15.00% 1048492 65.40 66.17
Duke Energy 0.13 +3.00% 898453 76.78 0.00
Kraft Foods 0.13 +2.00% 769782 87.12 0.00
TWC Time Warner Cable 0.12 -42.00% 417144 149.88 154.39
CAT Caterpillar 0.12 +4.00% 784382 80.03 79.57
XRX Xerox Corporation 0.12 -28.00% 4888537 12.85 12.92
EMC EMC Corporation 0.12 2549160 25.56 26.24
Cimarex Energy 0.12 -66.00% 554602 115.09 0.00
GM General Motors Company 0.12 +4.00% 1726565 37.50 37.89
Directv 0.12 +2.00% 763328 85.10 0.00
Qorvo 0.12 NEW 779371 79.70 0.00
IBN ICICI Bank 0.11 -45.00% 5564197 10.36 11.08
BLK BlackRock 0.11 -25.00% 162901 365.84 357.74
BK Bank of New York Mellon Corporation 0.11 -10.00% 1415637 40.24 39.44
LNC Lincoln National Corporation 0.11 +53.00% 1019888 57.47 56.84
KMB Kimberly-Clark Corporation 0.11 -14.00% 535153 107.11 103.80
NOC Northrop Grumman Corporation 0.11 +8.00% 365803 160.96 158.85
COF Capital One Financial 0.11 -29.00% 706489 78.82 77.96
Nextera Energy 0.11 +5.00% 562669 104.05 0.00
FISV Fiserv 0.11 +93.00% 745052 79.40 77.15
CNC Centene Corporation 0.11 +132.00% 819361 70.69 63.33
Phillips 66 0.11 706463 78.60 0.00
SCHW Charles Schwab Corporation 0.10 -78.00% 1712395 30.44 30.86
RGA Reinsurance Group of America 0.10 +183.00% 550193 93.19 90.47
D Dominion Resources 0.10 +4.00% 746208 70.85 69.17
KSS Kohl's Corporation 0.10 +41.00% 685434 78.24 73.72
ADBE Adobe Systems Incorporated 0.10 -75.00% 713019 73.94 76.64
ADP Automatic Data Processing 0.10 +2.00% 628816 85.64 85.00
IP International Paper Company 0.10 941812 55.49 54.31
APD Air Products & Chemicals 0.10 -85.00% 334523 151.28 152.20
APC Anadarko Petroleum Corporation 0.10 +3.00% 638397 82.82 79.89
WMB Williams Companies 0.10 -77.00% 1055692 50.59 46.41
SO Southern Company 0.10 +4.00% 1154280 44.28 43.68
MRO Marathon Oil Corporation 0.10 -10.00% 2013009 26.11 26.02
Aspen Insurance Holdings Ltd shs 0.10 +11.00% 1144136 47.23 0.00
CRM salesforce 0.10 +3.00% 791249 66.81 64.26
INTU Intuit 0.10 -76.00% 534041 96.96 95.52
O'reilly Automotive 0.10 -89.00% 238385 216.24 0.00
Aon 0.10 -84.00% 536008 96.13 0.00
Crown Castle Intl 0.10 -81.00% 663555 82.54 0.00
CTSH Cognizant Technology Solutions 0.09 797499 62.39 60.57
Ace Limited Cmn 0.09 +2.00% 416411 111.49 0.00
DST DST Systems 0.09 +2.00% 450196 110.71 105.19
MCO Moody's Corporation 0.09 -83.00% 433111 103.80 95.46
BAX Baxter International 0.09 +3.00% 714899 68.50 67.92
DRI Darden Restaurants 0.09 +279.00% 650968 69.33 62.29
PRXL PAREXEL International Corporation 0.09 652221 68.99 65.50
SNPS Synopsys 0.09 +27.00% 1017866 46.32 45.25
RTN Raytheon Company 0.09 -59.00% 437908 109.25 106.21
BDX Becton, Dickinson and 0.09 -75.00% 322462 143.59 142.79
CI CIGNA Corporation 0.09 378011 129.44 120.83
GIS General Mills 0.09 +3.00% 800642 56.60 51.55
HAL Halliburton Company 0.09 -11.00% 1119463 43.88 41.30
PX Praxair 0.09 -8.00% 381421 120.74 124.53
YHOO Yahoo! 0.09 +2.00% 1102470 44.44 42.61
Amdocs Ltd ord 0.09 +68.00% 854764 54.40 0.00
ETR Entergy Corporation 0.09 -64.00% 618967 77.49 75.05
MANH Manhattan Associates 0.09 -9.00% 910809 50.60 48.43
ALXN Alexion Pharmaceuticals 0.09 +3.00% 266203 173.31 179.76
DG Dollar General 0.09 -79.00% 607234 75.38 71.52
SPR Spirit AeroSystems Holdings 0.09 +202.00% 936778 52.21 50.94
Avago Technologies 0.09 +2.00% 361097 126.98 0.00
Industries N shs - a - 0.09 -9.00% 525754 87.80 0.00
Marriott Vacations Wrldwde Cp 0.09 -8.00% 582678 81.05 0.00
American Airls 0.09 +1241.00% 944453 52.78 0.00
Store Capital Corp reit 0.09 +12.00% 1912391 23.35 0.00
EME EMCOR 0.08 944777 46.47 44.03
AMP Ameriprise Financial 0.08 +5.00% 333802 130.84 131.20
CSX CSX Corporation 0.08 +3.00% 1257239 33.12 33.62
ECL Ecolab 0.08 -58.00% 388931 114.38 115.32
REGN Regeneron Pharmaceuticals 0.08 +2.00% 96803 451.47 427.05
TEVA Teva Pharmaceutical Industries 0.08 +234.00% 697178 62.30 57.77
VRTX Vertex Pharmaceuticals Incorporated 0.08 +3.00% 334665 117.97 123.26
NSC Norfolk Southern 0.08 395482 102.92 108.18
PPG PPG Industries 0.08 -5.00% 179716 225.54 225.60
MHP McGraw-Hill Companies 0.08 -78.00% 383208 103.40 0.00
JCI Johnson Controls 0.08 +5.00% 852151 50.44 48.46
AVA Avista Corporation 0.08 -10.00% 1182518 34.20 32.60
ODP Office Depot 0.08 -20.00% 4419786 9.20 9.28
YUM Yum! Brands 0.08 -19.00% 566597 78.72 77.05
MMC Marsh & McLennan Companies 0.08 +4.00% 707030 56.09 55.76
AEP American Electric Power Company 0.08 +21.00% 726650 56.25 55.21
ITW Illinois Tool Works 0.08 457213 97.14 96.27
GCI Gannett 0.08 +41.00% 1065694 37.08 34.21
AZO AutoZone 0.08 -85.00% 61007 682.16 644.63
MU Micron Technology 0.08 -3.00% 1575395 27.13 27.78
HUM Humana 0.08 222149 178.02 160.10
JLL Jones Lang LaSalle Incorporated 0.08 -67.00% 255133 170.40 155.46
XRS TAL Education 0.08 -4.00% 1213842 33.22 31.27
Mosaic 0.08 +96.00% 860626 46.06 0.00
Eaton 0.08 +4.00% 602174 67.95 0.00
Zoetis Inc Cl A 0.08 -55.00% 922524 46.29 0.00
Geo Group Inc/the reit 0.08 926750 43.74 0.00
GLW Corning Incorporated 0.07 +2.00% 1645405 22.68 22.80
CME CME 0.07 +4.00% 402749 94.71 95.64
STT State Street Corporation 0.07 +2.00% 521395 73.53 72.30
FIS Fidelity National Information Services 0.07 -84.00% 548226 68.06 65.10
DFS Discover Financial Services 0.07 -73.00% 618210 56.35 58.01
CBS CBS Corporation 0.07 605590 60.63 59.57
VFC V.F. Corporation 0.07 489694 75.31 73.33
AFL AFLAC Incorporated 0.07 558035 64.01 61.39
ROST Ross Stores 0.07 -79.00% 358990 105.36 105.22
CACI CACI International 0.07 +180.00% 414760 89.92 85.86
ABC AmerisourceBergen 0.07 +8.00% 334162 113.67 103.61
UHS Universal Health Services 0.07 -39.00% 308366 117.69 113.94
EMN Eastman Chemical Company 0.07 +24.00% 550232 69.27 71.40
ALL Allstate Corporation 0.07 +2.00% 531027 71.17 68.72
BHI Baker Hughes Incorporated 0.07 +3.00% 553295 63.58 59.73
BBT BB&T; Corporation 0.07 +4.00% 915853 38.98 37.76
DE Deere & Company 0.07 438594 87.69 90.31
SYK Stryker Corporation 0.07 414450 92.25 90.61
IVV iShares S&P; 500 Index 0.07 +2.00% 173519 207.83 205.96
PBH Prestige Brands Holdings 0.07 843343 42.89 38.46
DPS Dr Pepper Snapple 0.07 457856 78.48 77.36
SRE Sempra Energy 0.07 +4.00% 328245 109.02 106.08
AMAT Applied Materials 0.07 +2.00% 1742891 22.56 23.76
PCP Precision Castparts 0.07 -18.00% 187050 210.00 210.13
NFLX Netflix 0.07 +2.00% 83782 416.69 443.79
MJN Mead Johnson Nutrition 0.07 -82.00% 354094 100.53 98.45
BWS Brown Shoe Company 0.07 1066566 32.81 30.05
KFY Korn/Ferry International 0.07 +5.00% 1042828 32.87 29.96
CTB Cooper Tire & Rubber Company 0.07 +2486.00% 829734 42.84 38.00
NTCT NetScout Systems 0.07 834203 43.85 40.72
HCP HCP 0.07 -41.00% 817126 43.21 40.24
FAF First American Financial 0.07 +261.00% 1060353 35.68 33.39
IJH iShares S&P; MidCap 400 Index 0.07 -16.00% 225825 151.98 147.14
VVC Vectren Corporation 0.07 +22.00% 834483 44.14 42.70
Te Connectivity Ltd for 0.07 +4.00% 497841 71.62 0.00
Marathon Petroleum 0.07 +5.00% 372847 102.39 0.00
L Brands 0.07 364189 94.29 0.00
Arris 0.07 -4.00% 1210707 28.90 0.00
Intercontinentalexchange 0.07 +9.00% 161937 233.27 0.00
Keysight Technologies 0.07 +100.00% 939946 37.15 0.00
Wp Glimcher 0.07 NEW 2322718 16.63 0.00
CB Chubb Corporation 0.06 293732 101.10 98.78
INFY Infosys Technologies 0.06 +156.00% 937877 35.08 34.81
TSM Taiwan Semiconductor Mfg 0.06 +3.00% 1246359 23.48 23.50
HIG Hartford Financial Services 0.06 +21.00% 717536 41.82 41.14
DVN Devon Energy Corporation 0.06 +12.00% 532187 60.29 57.71
MTB M&T; Bank Corporation 0.06 -82.00% 237178 127.00 121.63
WM Waste Management 0.06 -29.00% 541813 54.23 53.00
VIA.B Via 0.06 489335 68.30 0.00
RMD ResMed 0.06 +4.00% 415021 71.78 67.11
APA Apache Corporation 0.06 -9.00% 520658 60.33 60.29
BLKB Blackbaud 0.06 627051 47.38 44.22
KMX CarMax 0.06 -87.00% 436618 69.01 62.15
CERN Cerner Corporation 0.06 +4.00% 427164 73.25 69.83
CMI Cummins 0.06 223190 138.64 137.75
SE Spectra Energy 0.06 +4.00% 847588 36.17 34.31
SYY SYSCO Corporation 0.06 +11.00% 779125 37.73 38.41
TROW T. Rowe Price 0.06 +3.00% 369490 80.99 81.65
SHW Sherwin-Williams Company 0.06 -7.00% 116109 284.47 281.82
BSX Boston Scientific Corporation 0.06 1847283 17.75 16.49
BCR C.R. Bard 0.06 -84.00% 184905 167.36 166.60
HES Hess 0.06 -83.00% 466867 67.87 69.52
SYMC Symantec Corporation 0.06 +19.00% 1446625 23.36 23.79
WY Weyerhaeuser Company 0.06 +2.00% 893142 33.15 33.37
HPT Hospitality Properties Trust 0.06 +54.00% 950536 32.99 30.62
AAP Advance Auto Parts 0.06 +2.00% 215391 149.69 147.03
HIW Highwoods Properties 0.06 +116.00% 711785 45.78 43.24
PCAR PACCAR 0.06 505735 63.14 60.73
PXD Pioneer Natural Resources 0.06 194147 163.51 153.87
ROP Roper Industries 0.06 -75.00% 184900 172.00 166.10
ZMH Zimmer Holdings 0.06 +6.00% 246104 117.52 116.78
LO Lorillard 0.06 519905 65.35 66.44
WBS Webster Financial Corporation 0.06 -3.00% 852419 37.05 35.35
HNT Health Net 0.06 +12.00% 555500 60.49 56.50
GIII G-III Apparel 0.06 293606 112.65 101.98
PPS Post Properties 0.06 +48.00% 513611 56.93 55.21
SLXP Salix Pharmaceuticals 0.06 +5.00% 177655 172.81 157.81
WTFC Wintrust Financial Corporation 0.06 666076 47.67 46.92
ASH Ashland 0.06 -84.00% 237847 127.31 123.50
AOS A. O. Smith Corporation 0.06 +3.00% 491637 65.66 62.81
CHD Church & Dwight 0.06 +7.00% 384222 85.42 83.20
O Realty Income 0.06 +5.00% 655128 51.60 49.45
PVTB PrivateBan 0.06 -15.00% 964294 35.17 34.87
SNX SYNNEX Corporation 0.06 -4.00% 414196 77.25 73.25
ARE Alexandria Real Estate Equities 0.06 -17.00% 329146 98.04 94.19
CBL CBL & Associates Properties 0.06 +17.00% 1712635 19.80 18.82
Signet Jewelers 0.06 221559 138.79 0.00
UDR UDR 0.06 -59.00% 917025 34.03 31.76
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.06 -16.00% 1239185 24.37 0.00
IJR iShares S&P; SmallCap 600 Index 0.06 283950 118.03 113.70
Wendy's/arby's 0.06 2655047 10.90 0.00
Cbre Group Inc Cl A 0.06 -80.00% 832247 38.71 0.00
Matson 0.06 +159.00% 700631 42.12 0.00
Murphy Usa 0.06 +47.00% 402115 72.36 0.00
Perrigo Company 0.06 +7.00% 195297 165.55 0.00
Mylan Nv 0.06 NEW 520030 59.35 0.00
Urban Edge Pptys 0.06 NEW 1256754 23.70 0.00
L Loews Corporation 0.05 -89.00% 665421 40.83 39.42
* America Movil Sab De Cv spon adr l shs 0.05 -8.00% 1169154 20.46 0.00
PGR Progressive Corporation 0.05 -81.00% 913453 27.20 26.15
BAM.A Brookfield Asset Management 0.05 -95.00% 482555 53.61 0.00
ED Consolidated Edison 0.05 -17.00% 415721 61.00 59.90
ADVS Advent Software 0.05 -2.00% 565687 44.11 44.10
CCL Carnival Corporation 0.05 +2.00% 565555 47.84 43.98
BEN Franklin Resources 0.05 +5.00% 517598 51.32 51.68
NBL Noble Energy 0.05 +13.00% 554261 48.90 44.22
PII Polaris Industries 0.05 180783 141.10 148.18
RAI Reynolds American 0.05 +2.00% 407948 68.91 70.03
SWK Stanley Black & Decker 0.05 +17.00% 301924 95.36 95.48
SVU SUPERVALU 0.05 +328.00% 2416509 11.63 10.71
JACK Jack in the Box 0.05 259850 95.92 95.10
ABM ABM Industries 0.05 +2.00% 890548 31.86 29.12
COO Cooper Companies 0.05 +5.00% 133621 187.42 182.47
WHR Whirlpool Corporation 0.05 -13.00% 124008 202.06 197.86
ADI Analog Devices 0.05 +8.00% 430988 63.00 57.76
MTD Mettler-Toledo International 0.05 83367 328.66 306.26
MHK Mohawk Industries 0.05 -86.00% 147360 185.75 179.34
NOV National-Oilwell Var 0.05 529057 49.99 50.15
PLT Plantronics 0.05 496326 52.95 54.22
CTL CenturyLink 0.05 +2.00% 726664 34.55 35.12
ENR Energizer Holdings 0.05 +3.00% 182780 138.05 132.24
ISRG Intuitive Surgical 0.05 52249 505.04 489.66
PH Parker-Hannifin Corporation 0.05 210915 118.76 116.44
SIAL Sigma-Aldrich Corporation 0.05 +2.00% 175013 138.25 137.95
FCX Freeport-McMoRan Copper & Gold 0.05 +2.00% 1303667 18.95 18.56
WFMI Whole Foods Market 0.05 +10.00% 507492 52.08 0.00
MAR Marriott International 0.05 301416 80.32 81.60
DLTR Dollar Tree 0.05 +2.00% 297532 81.14 80.00
LYV Live Nation Entertainment 0.05 -78.00% 1085857 25.23 25.19
OMC Omni 0.05 352107 77.98 76.16
XEL Xcel Energy 0.05 +8.00% 745041 34.81 33.87
ADS Alliance Data Systems Corporation 0.05 -2.00% 87284 296.20 275.30
STZ Constellation Brands 0.05 -5.00% 240065 116.21 115.30
TTC Toro Company 0.05 360773 70.12 66.03
SWX Southwest Gas Corporation 0.05 +2.00% 470758 58.17 54.27
RAD Rite Aid Corporation 0.05 -32.00% 3156765 8.69 7.34
APH Amphenol Corporation 0.05 431857 58.93 57.35
Invesco Ltd shs 0.05 613508 39.69 0.00
EL Estee Lauder Companies 0.05 289905 83.16 80.58
ALK Alaska Air 0.05 +3.00% 389133 66.18 64.08
ASGN On Assignment 0.05 650986 38.36 37.29
RBC REGAL-BELOIT CORPORATION 0.05 +137.00% 304557 79.92 75.76
CMG Chipotle Mexican Grill 0.05 -4.00% 44004 650.55 665.38
CRZO Carrizo Oil & Gas 0.05 +5.00% 580265 49.65 46.90
Ingersoll-rand Co Ltd-cl A 0.05 +4.00% 369627 68.08 0.00
MPW Medical Properties Trust 0.05 -29.00% 1796620 14.74 13.91
OHI Omega Healthcare Investors 0.05 -37.00% 584254 40.57 38.61
RRGB Red Robin Gourmet Burgers 0.05 272282 87.00 78.76
WST West Pharmaceutical Services 0.05 +2.00% 456096 60.21 53.95
JAH Jarden Corporation 0.05 516821 52.90 50.93
SNDK SanDisk Corporation 0.05 -3.00% 373342 63.63 84.20
SWKS Skyworks Solutions 0.05 -49.00% 268871 98.29 92.91
UTHR United Therapeutics Corporation 0.05 +2.00% 138182 172.43 161.87
WAB Wabtec Corporation 0.05 +3.00% 283862 95.03 91.75
NPBC National Penn Bancshares 0.05 +25.00% 2356930 10.77 10.54
OFC Corporate Office Properties Trust 0.05 +88.00% 910056 29.38 28.77
HLS HEALTHSOUTH 0.05 -17.00% 597821 44.36 41.95
CLW Clearwater Paper 0.05 +205.00% 372815 65.30 60.19
TW Towers Watson & Co 0.05 +8.00% 203354 132.19 127.85
MSI Motorola Solutions 0.05 -87.00% 371356 66.67 65.32
Delphi Automotive Plc shs 0.05 -20.00% 357711 79.74 0.00
Monster Beverage 0.05 +2.00% 208572 138.40 0.00
Cdw 0.05 691890 37.24 0.00
Ep Energy 0.05 NEW 2336886 10.48 0.00
Tyco International 0.05 +2.00% 584514 43.06 0.00
PKG Packaging Corporation of America 0.04 -27.00% 293022 78.20 77.86
TV Grupo Televisa, S.A. 0.04 -25.00% 662591 33.01 34.95
CMS CMS Energy Corporation 0.04 +54.00% 586955 34.91 32.93
ANSS ANSYS 0.04 +5.00% 262957 88.19 85.06
BR Broadridge Financial Solutions 0.04 -11.00% 406943 55.01 51.66
AJG Arthur J. Gallagher & Co. 0.04 -18.00% 484407 46.75 45.96
NTRS Northern Trust Corporation 0.04 +3.00% 318890 69.65 69.63
MLM Martin Marietta Materials 0.04 -89.00% 146404 139.80 137.91
HSP Hospira 0.04 +4.00% 246974 87.84 87.66
Bunge 0.04 +605.00% 227898 82.36 0.00
FE FirstEnergy 0.04 -19.00% 588194 35.06 34.23
ADSK Autodesk 0.04 +3.00% 315706 58.64 60.20
BBBY Bed Bath & Beyond 0.04 +2.00% 271821 76.77 74.05
CBRL Cracker Barrel Old Country Store 0.04 +2.00% 151813 152.14 150.50
CW Curtiss-Wright 0.04 304990 73.91 71.17
EW Edwards Lifesciences 0.04 155991 142.46 135.16
GPC Genuine Parts Company 0.04 217945 93.19 92.26
HOLX Hologic 0.04 +7.00% 693145 33.02 31.98
IDXX IDEXX Laboratories 0.04 +4.00% 141991 154.48 149.73
JBHT J.B. Hunt Transport Services 0.04 +4.00% 256652 85.34 85.39
LKQX LKQ Corporation 0.04 +10.00% 891561 25.56 0.00
MCHP Microchip Technology 0.04 -89.00% 417542 48.90 49.28
NUE Nucor Corporation 0.04 +3.00% 452449 47.53 45.99
PAYX Paychex 0.04 467844 49.61 48.92
RPM RPM International 0.04 -24.00% 393184 48.00 47.86
Royal Caribbean Cruises 0.04 -6.00% 237756 81.85 0.00
VAL Valspar Corporation 0.04 222511 84.03 85.35
GWW W.W. Grainger 0.04 -81.00% 84638 235.77 230.01
BF.B Brown-Forman Corporation 0.04 214324 90.34 0.00
VRSN Verisign 0.04 -91.00% 297552 66.97 62.91
BEAV BE Aerospace 0.04 295439 63.62 61.12
RF Regions Financial Corporation 0.04 -7.00% 1945217 9.45 9.54
HBI Hanesbrands 0.04 +103.00% 669718 33.51 32.16
LH Laboratory Corp. of America Holdings 0.04 -89.00% 165757 126.09 121.70
DVA DaVita 0.04 +7.00% 267390 81.28 78.60
OCR Omnicare 0.04 +4.00% 286179 77.06 75.29
COL Rockwell Collins 0.04 -79.00% 238009 96.55 91.43
RHT Red Hat 0.04 261094 75.75 65.33
CASY Casey's General Stores 0.04 +2.00% 247703 90.10 86.89
NI NiSource 0.04 +4.00% 456235 44.16 41.22
WWW Wolverine World Wide 0.04 +4.00% 656970 33.45 29.85
WSM Williams-Sonoma 0.04 +3.00% 254253 79.71 80.32
IT Gartner 0.04 -2.00% 245313 83.85 80.12
AA Alcoa 0.04 +4.00% 1745848 12.92 12.65
Y Alleghany Corporation 0.04 -74.00% 46011 487.00 460.40
Agilent Technologies Inc C ommon 0.04 +2.00% 480241 41.55 0.00
HAR Harman International Industries Inc./DE/ 0.04 -3.00% 165943 133.60 131.40
POOL Pool Corporation 0.04 +2.00% 278468 69.76 67.65
MAN Manpower 0.04 -5.00% 224826 86.15 82.17
CLX Clorox Company 0.04 +2.00% 194519 110.39 107.06
MKL Markel Corporation 0.04 -95.00% 25558 768.94 738.67
FITB Fifth Third Ban 0.04 -38.00% 1164292 18.85 19.04
HSY Hershey Company 0.04 204018 100.91 98.43
K Kellogg Company 0.04 +2.00% 327747 65.95 62.16
FDS FactSet Research Systems 0.04 -77.00% 137760 159.21 150.33
MSCI MSCI 0.04 -78.00% 366340 61.31 55.39
TOL Toll Brothers 0.04 +4.00% 473623 39.34 37.37
DISCK Discovery Communications 0.04 -91.00% 650621 29.49 31.23
EXBD Corporate Executive Board Company 0.04 +2.00% 231155 79.86 0.00
BIG Big Lots 0.04 383620 48.03 50.09
CAG ConAgra Foods 0.04 +3.00% 594413 36.53 33.68
NYB New York Community Ban 0.04 +6.00% 1393721 16.73 0.00
FAST Fastenal Company 0.04 -81.00% 496962 41.44 40.46
ATVI Activision Blizzard 0.04 -32.00% 828823 22.73 22.67
WYN Wyndham Worldwide Corporation 0.04 -83.00% 232369 90.47 89.37
UA Under Armour 0.04 -6.00% 237545 80.75 75.07
CF CF Industries Holdings 0.04 -5.00% 71955 283.67 292.79
DY Dycom Industries 0.04 +119.00% 468434 48.84 43.91
IPXL Impax Laboratories 0.04 +2.00% 425182 46.87 42.51
MSCC Microsemi Corporation 0.04 +2.00% 606619 35.40 33.00
Seagate Technology Com Stk 0.04 -9.00% 404613 52.03 0.00
HOT Starwood Hotels & Resorts Worldwide 0.04 -3.00% 229147 83.50 79.90
SYNA Synaptics, Incorporated 0.04 233298 81.25 80.76
AMSG AmSurg 0.04 302652 61.52 60.82
AYI Acuity Brands 0.04 123687 168.16 159.34
DTE DTE Energy Company 0.04 +8.00% 261372 80.69 78.53
ICON Iconix Brand 0.04 597281 33.67 33.18
LNT Alliant Energy Corporation 0.04 -28.00% 323682 63.00 60.35
MKTX MarketAxess Holdings 0.04 +2.00% 237321 82.90 85.47
MOG.A Moog 0.04 254988 75.05 0.00
RJF Raymond James Financial 0.04 +5.00% 372582 56.78 57.98
SKX Skechers USA 0.04 +6.00% 301306 71.91 67.44
SSS Sovran Self Storage 0.04 +7.00% 226765 93.94 88.95
UIL UIL Holdings Corporation 0.04 +2.00% 359507 51.42 48.97
BWA BorgWarner 0.04 312288 60.49 58.93
ESL Esterline Technologies Corporation 0.04 +105.00% 179205 114.42 107.67
HURN Huron Consulting 0.04 +11.00% 307343 66.15 64.29
ICUI ICU Medical, Incorporated 0.04 +193.00% 240440 93.14 87.07
PNY Piedmont Natural Gas Company 0.04 +2.00% 500691 36.95 35.08
ROK Rockwell Automation 0.04 192238 115.99 110.21
TCO Taubman Centers 0.04 -82.00% 246411 77.13 77.44
BRCD Brocade Communications Systems 0.04 1581877 11.86 12.05
AZPN Aspen Technology 0.04 570200 38.49 36.69
MD Mednax 0.04 289660 72.51 70.95
LRY Liberty Property Trust 0.04 626645 35.70 0.00
REG Regency Centers Corporation 0.04 +6.00% 276235 68.04 63.99
VRX Valeant Pharmaceuticals Int 0.04 -95.00% 97010 198.62 205.82
HPP Hudson Pacific Properties 0.04 +181.00% 679904 33.19 30.76
SBRA Sabra Health Care REIT 0.04 +3.00% 582377 33.15 30.80
Team Health Holdings 0.04 -17.00% 376916 58.51 0.00
Barclays Bank Plc Pfd. 6.625% pfd 0.04 -13.00% 749699 25.66 0.00
Huntington Ingalls Inds 0.04 +6.00% 154286 140.15 0.00
Nielsen Holdings Nv 0.04 459192 44.57 0.00
Hollyfrontier 0.04 -22.00% 567641 40.27 0.00
Fortune Brands 0.04 +6.00% 443392 47.48 0.00
Level 3 Communications 0.04 -8.00% 408413 53.85 0.00
J Global 0.04 -43.00% 292608 65.68 0.00
Acadia Healthcare 0.04 -15.00% 312333 71.60 0.00
Michael Kors Holdings Ltd shs 0.04 285357 65.75 0.00
Whitewave Foods 0.04 +4.00% 486391 44.34 0.00
Boise Cascade 0.04 +142.00% 610730 37.46 0.00
Mallinckrodt Pub 0.04 -49.00% 148841 126.64 0.00
Endo International 0.04 -40.00% 242647 89.70 0.00
Keurig Green Mtn 0.04 -3.00% 172215 111.73 0.00
Navient Corporation equity 0.04 +81.00% 969448 20.33 0.00
Alibaba Group Holding Ltd Spon 0.04 -28.00% 242614 83.24 0.00
Cdk Global Inc equities 0.04 +5.00% 435772 46.76 0.00
Eversource Energy 0.04 NEW 442429 50.52 0.00
LUK Leucadia National 0.03 -90.00% 726172 22.29 23.15
Renaissance Re Holdings Ltd Cmn 0.03 +24.00% 134483 99.73 0.00
WU Western Union Company 0.03 770007 20.81 19.29
SBNY Signature Bank 0.03 140411 129.58 124.56
SEIC SEI Investments Company 0.03 +8.00% 384108 44.09 42.55
AMG Affiliated Managers 0.03 +2.00% 80347 214.76 209.73
EFX Equifax 0.03 +5.00% 173733 93.00 91.97
COG Cabot Oil & Gas Corporation 0.03 -4.00% 535786 29.53 27.30
EXPD Expeditors International of Washington 0.03 +16.00% 283059 48.18 47.74
RSG Republic Services 0.03 +3.00% 369904 40.56 40.26
DKS Dick's Sporting Goods 0.03 +2.00% 289140 56.99 56.47
TSCO Tractor Supply Company 0.03 206411 85.06 85.18
AEE Ameren Corporation 0.03 -10.00% 351721 42.20 41.21
LEN Lennar Corporation 0.03 +4.00% 255646 51.81 48.23
RYL Ryland 0.03 +3.00% 297899 48.74 44.80
BRO Brown & Brown 0.03 -89.00% 534614 33.11 31.80
CRI Carter's 0.03 +9.00% 158103 92.46 88.77
CTXS Citrix Systems 0.03 +18.00% 278545 63.87 59.63
COH Coach 0.03 404860 41.43 40.63
CPRT Copart 0.03 -84.00% 458794 37.57 36.58
DLR Digital Realty Trust 0.03 -35.00% 249290 65.96 64.33
HRB H&R; Block 0.03 414952 32.07 31.63
HUB.B Hubbell Incorporated 0.03 -22.00% 159967 109.62 0.00
LECO Lincoln Electric Holdings 0.03 -34.00% 231197 65.39 65.00
NVDA NVIDIA Corporation 0.03 +3.00% 762648 20.92 22.93
NTAP NetApp 0.03 -32.00% 461903 35.46 37.63
NEM Newmont Mining Corporation 0.03 +11.00% 716903 21.71 21.67
SEE Sealed Air 0.03 310004 45.56 45.48
SON Sonoco Products Company 0.03 +34.00% 381550 45.46 44.25
TRMB Trimble Navigation 0.03 +5.00% 726105 25.20 25.75
WCN Waste Connections 0.03 356874 48.14 47.19
ZBRA Zebra Technologies 0.03 +4.00% 144785 90.75 87.03
GPN Global Payments 0.03 +2.00% 197707 91.68 88.71
TAP Molson Coors Brewing Company 0.03 236377 74.45 73.49
ARG Airgas 0.03 -89.00% 151183 106.11 114.17
AVY Avery Dennison Corporation 0.03 278721 52.91 51.65
BBY Best Buy 0.03 +2.00% 428997 37.80 40.39
EXH Exterran Holdings 0.03 +3.00% 437212 33.57 30.90
JWN Nordstrom 0.03 -9.00% 186124 80.34 79.23
HOG Harley-Davidson 0.03 301255 60.74 62.41
VMC Vulcan Materials Company 0.03 +4.00% 192945 84.30 82.73
AKAM Akamai Technologies 0.03 -4.00% 254550 71.05 69.99
PLL Pall Corporation 0.03 +3.00% 138457 100.39 97.86
TKR Timken Company 0.03 +47.00% 390484 42.14 42.21
NWL Newell Rubbermaid 0.03 -34.00% 405107 39.07 37.57
SIVB SVB Financial 0.03 +4.00% 144520 127.04 124.11
MAA Mid-America Apartment 0.03 -22.00% 221191 77.27 71.99
IFF International Flavors & Fragrances 0.03 118923 117.40 117.32
BMS Bemis Company 0.03 +6.00% 294557 46.31 47.06
Helen Of Troy 0.03 +2.00% 170837 81.49 0.00
TE TECO Energy 0.03 +35.00% 852156 19.40 18.71
HR Healthcare Realty Trust Incorporated 0.03 +3.00% 636261 27.78 26.23
XLNX Xilinx 0.03 +4.00% 385962 42.30 39.72
MAS Masco Corporation 0.03 +12.00% 504940 26.70 25.99
JBLU JetBlue Airways Corporation 0.03 +13.00% 767030 19.25 17.12
IPG Interpublic Group of Companies 0.03 608608 22.12 21.34
HAE Haemonetics Corporation 0.03 +2.00% 328814 44.92 43.56
CDNS Cadence Design Systems 0.03 +4.00% 818268 18.44 17.85
MW Men's Wearhouse 0.03 +2.00% 289214 52.20 48.01
WAT Waters Corporation 0.03 -9.00% 107738 124.32 119.56
AFG American Financial 0.03 +5.00% 221302 64.15 62.49
PCL Plum Creek Timber 0.03 +10.00% 316997 43.44 41.89
FSS Federal Signal Corporation 0.03 +85.00% 894153 15.79 14.75
ARW Arrow Electronics 0.03 +4.00% 282160 61.15 60.53
AVT Avnet 0.03 -36.00% 403448 44.50 45.00
LINTA Liberty Media 0.03 -94.00% 473580 29.19 0.00
NCR NCR Corporation 0.03 +4.00% 493471 29.51 28.62
WEC Wisconsin Energy Corporation 0.03 +5.00% 320112 49.50 47.92
GPS Gap 0.03 386318 43.33 41.01
CA CA 0.03 +4.00% 466404 32.61 31.38
EFA iShares MSCI EAFE Index Fund 0.03 +385.00% 246399 64.17 62.56
LLTC Linear Technology Corporation 0.03 +3.00% 312774 46.79 46.86
SPLS Staples 0.03 +4.00% 937996 16.29 16.12
SRCL Stericycle 0.03 +14.00% 123524 140.43 135.67
WOOF VCA Antech 0.03 +2.00% 242790 54.82 52.20
DDS Dillard's 0.03 -4.00% 117694 136.51 130.44
HSIC Henry Schein 0.03 -47.00% 122392 139.64 136.50
CTAS Cintas Corporation 0.03 +25.00% 192689 81.64 82.26
WRB W.R. Berkley Corporation 0.03 +4.00% 295444 50.51 49.84
PNK Pinnacle Entertainment 0.03 +3.00% 384143 36.09 33.38
DHI D.R. Horton 0.03 +5.00% 471648 28.48 25.87
PRA ProAssurance Corporation 0.03 345836 45.91 44.85
SCI Service Corporation International 0.03 -6.00% 564780 26.05 25.12
EXP Eagle Materials 0.03 208493 83.56 81.98
WR Westar Energy 0.03 -39.00% 384994 38.76 36.94
CUZ Cousins Properties 0.03 +2.00% 1309466 10.60 10.11
EWBC East West Ban 0.03 +6.00% 412373 40.46 40.15
DOV Dover Corporation 0.03 244011 69.12 70.44
VSAT ViaSat 0.03 +4.00% 279179 59.61 63.02
NEU NewMarket Corporation 0.03 +2.00% 31177 477.82 459.84
CHRW C.H. Robinson Worldwide 0.03 +2.00% 216213 73.22 72.00
IEX IDEX Corporation 0.03 -56.00% 230248 75.83 74.18
PRI Primerica 0.03 +143.00% 354363 50.90 51.13
RHI Robert Half International 0.03 -80.00% 255740 60.52 59.74
ULTI Ultimate Software 0.03 +5.00% 82635 170.03 162.96
SJM J.M. Smucker Company 0.03 +11.00% 146622 115.73 110.22
PAG Penske Automotive 0.03 -10.00% 321175 51.45 48.36
OZRK Bank of the Ozarks 0.03 +10.00% 450063 36.93 36.25
HCC HCC Insurance Holdings 0.03 -33.00% 284153 56.67 56.00
NVR NVR 0.03 +2.00% 11410 1328.69 1330.70
DPZ Domino's Pizza 0.03 +4.00% 163842 100.55 98.89
CSL Carlisle Companies 0.03 +7.00% 186785 92.63 91.27
WYNN Wynn Resorts 0.03 -77.00% 132003 125.95 128.14
ITG Investment Technology 0.03 -8.00% 461538 30.31 23.52
DCI Donaldson Company 0.03 -69.00% 383798 37.71 37.30
LXP Lexington Realty Trust 0.03 -6.00% 1342421 9.83 9.77
TTWO Take-Two Interactive Software 0.03 +2.00% 538731 25.45 24.53
DAR Darling International 0.03 +3.00% 1054697 14.01 14.51
TCBI Texas Capital Bancshares 0.03 +2.00% 290930 48.65 49.51
EV Eaton Vance 0.03 +11.00% 337112 41.64 41.74
BC Brunswick Corporation 0.03 +5.00% 268417 51.45 52.20
KS KapStone Paper and Packaging 0.03 +2.00% 540093 32.84 31.46
STLD Steel Dynamics 0.03 +5.00% 708767 20.10 17.52
ABMD ABIOMED 0.03 +2.00% 236512 71.58 58.77
AEL American Equity Investment Life Holding 0.03 +4.00% 490218 29.13 28.29
CYH Community Health Systems 0.03 +2.00% 332520 52.28 49.70
CY Cypress Semiconductor Corporation 0.03 +92.00% 1014268 14.12 15.52
ENS EnerSys 0.03 -44.00% 282073 64.24 63.83
EVR Evercore Partners 0.03 +4.00% 272387 51.66 50.69
LRCX Lam Research Corporation 0.03 -6.00% 227494 70.24 78.20
LFUS Littelfuse 0.03 -21.00% 144457 99.39 94.91
RS Reliance Steel & Aluminum 0.03 +4.00% 227822 61.08 55.64
SIRO Sirona Dental Systems 0.03 +13.00% 167461 89.99 89.32
ACC American Campus Communities 0.03 +6.00% 397611 42.87 40.71
ALTR Altera Corporation 0.03 +3.00% 409792 42.91 35.31
ATO Atmos Energy Corporation 0.03 +2.00% 294054 55.30 51.93
CNK Cinemark Holdings 0.03 +17.00% 314322 45.07 40.54
CRUS Cirrus Logic 0.03 402024 33.26 33.06
DGX Quest Diagnostics Incorporated 0.03 +12.00% 227860 76.85 70.85
DRH DiamondRock Hospitality Company 0.03 +4.00% 1283640 14.12 13.95
JBL Jabil Circuit 0.03 +8.00% 570505 23.38 21.29
LAD Lithia Motors 0.03 +2.00% 145726 99.41 88.12
LG Laclede 0.03 +2.00% 275213 51.22 49.38
NJR New Jersey Resources Corporation 0.03 +107.00% 547107 31.06 28.89
Oge Energy 0.03 +5.00% 568382 31.61 0.00
OII Oceaneering International 0.03 294384 53.93 51.70
SHOO Steven Madden 0.03 357759 38.00 36.28
TFX Teleflex Incorporated 0.03 -35.00% 120941 120.87 119.71
TRN Trinity Industries 0.03 +3.00% 466446 35.52 30.84
TXT Textron 0.03 +4.00% 398006 44.32 42.62
UBSI United Bankshares 0.03 +3.00% 408187 37.58 36.44
UGI UGI Corporation 0.03 +2.00% 504098 32.59 31.93
ALGT Allegiant Travel Company 0.03 86731 192.30 190.33
Credi 0.03 -11.00% 125477 140.63 0.00
DRC Dresser-Rand 0.03 +10.00% 225834 80.35 81.17
EGN Energen Corporation 0.03 +23.00% 245676 66.00 62.96
FNB F.N.B. Corporation 0.03 +2.00% 1102224 13.14 12.85
GWR Genesee & Wyoming 0.03 +6.00% 154522 96.44 102.48
HAIN Hain Celestial 0.03 +5.00% 282823 64.05 60.12
INFA Informatica Corporation 0.03 +4.00% 310684 43.85 42.51
MNRO Monro Muffler Brake 0.03 +2.00% 202004 65.10 62.59
MOH Molina Healthcare 0.03 +5.00% 206474 67.28 61.05
NUVA NuVasive 0.03 +4.00% 307540 45.99 44.67
ODFL Old Dominion Freight Line 0.03 +8.00% 201477 77.30 77.51
PFS Provident Financial Services 0.03 +3.00% 952284 18.65 18.14
TXRH Texas Roadhouse 0.03 +2.00% 402267 36.43 36.16
WTR Aqua America 0.03 +5.00% 503895 26.33 25.80
ALE ALLETE 0.03 -33.00% 267352 52.76 52.24
CBM Cambrex Corporation 0.03 +3.00% 355523 39.68 33.91
CXW Corrections Corporation of America 0.03 +5.00% 343139 40.26 38.55
ELS Equity Lifestyle Properties 0.03 311011 54.95 52.68
FUL H.B. Fuller Company 0.03 +2.00% 319815 42.87 42.13
GNTX Gentex Corporation 0.03 +110.00% 886460 18.30 17.45
HCSG Healthcare Services 0.03 +3.00% 452722 32.13 32.10
JKHY Jack Henry & Associates 0.03 +3.00% 241521 69.88 65.91
KSU Kansas City Southern 0.03 141072 102.08 113.81
NFG National Fuel Gas 0.03 +8.00% 245772 60.33 59.35
NWE NorthWestern Corporation 0.03 +5.00% 299013 53.79 50.93
SUSQ Susquehanna Bancshares 0.03 +2.00% 1158885 13.71 13.43
ALB Albemarle Corporation 0.03 -4.00% 331233 52.83 54.36
AME AMETEK 0.03 341825 52.54 51.35
AXE Anixter International 0.03 +2.00% 173931 76.13 75.63
BMR BioMed Realty Trust 0.03 -45.00% 591934 22.66 21.27
SNH Senior Housing Properties Trust 0.03 +21.00% 690081 22.19 21.25
EQT EQT Corporation 0.03 +9.00% 221169 82.87 75.80
NNN National Retail Properties 0.03 +6.00% 388601 40.97 39.10
Validus Holdings 0.03 -42.00% 366624 42.09 0.00
ACM AECOM Technology Corporation 0.03 -80.00% 446005 30.82 29.32
BLL Ball Corporation 0.03 202481 70.64 69.72
CBOE CBOE Holdings 0.03 239185 57.41 60.15
KIM Kimco Realty Corporation 0.03 +2.00% 593009 26.85 25.62
OKE ONEOK 0.03 +6.00% 299498 48.24 46.35
RAX Rackspace Hosting 0.03 +3.00% 328819 51.63 51.20
MDSO Medidata Solutions 0.03 +2.00% 347093 49.04 45.11
AKR Acadia Realty Trust 0.03 +4.00% 436218 34.88 33.16
FTNT Fortinet 0.03 +9.00% 414054 34.95 33.20
FNGN Financial Engines 0.03 +2.00% 330177 41.83 43.42
Summit Hotel Properties 0.03 +74.00% 1253113 14.07 0.00
Expedia 0.03 -4.00% 145841 94.11 0.00
Exelis 0.03 +2.00% 550170 24.37 0.00
Pdc Energy 0.03 +12.00% 250570 54.07 0.00
Ingredion Incorporated 0.03 -20.00% 211782 77.84 0.00
Sunedison 0.03 +11.00% 721633 24.00 0.00
Nrg Yield 0.03 360352 50.68 0.00
Graham Hldgs 0.03 +6.00% 13361 1049.61 0.00
Arcbest 0.03 376632 37.89 0.00
Pentair cs 0.03 266808 62.89 0.00
Sabre 0.03 716200 24.30 0.00
Kite Rlty Group Tr 0.03 +2.00% 586496 28.17 0.00
Pra 0.03 310139 54.34 0.00
Lamar Advertising Co-a 0.03 +16.00% 239689 59.28 0.00
Pra Health Sciences 0.03 473562 28.84 0.00
Equinix 0.03 NEW 77268 232.85 0.00
CMP Compass Minerals International 0.02 +3.00% 100417 93.20 92.05
ETFC E TRADE Financial Corporation 0.02 +4.00% 392126 28.56 27.90
HBAN Huntington Bancshares Incorporated 0.02 -84.00% 1155150 11.05 10.78
HAS Hasbro 0.02 -65.00% 151659 63.24 61.01
NRG NRG Energy 0.02 +4.00% 458560 25.19 23.45
MBFI MB Financial 0.02 406808 31.28 30.16
RLI RLI 0.02 +2.00% 237906 52.47 48.75
TSS Total System Services 0.02 +28.00% 325091 38.15 37.47
CVBF CVB Financial 0.02 +3.00% 617138 15.94 15.54
IBKR Interactive Brokers 0.02 +2.00% 362312 34.02 33.01
SLM SLM Corporation 0.02 +5.00% 1147007 9.28 9.06
NDAQ NASDAQ OMX 0.02 +13.00% 172116 50.94 49.41
RRC Range Resources 0.02 +13.00% 240447 52.03 47.15
CLH Clean Harbors 0.02 +2.00% 151627 56.78 54.84
AGL AGL Resources 0.02 -22.00% 162356 49.64 0.00
GXP Great Plains Energy Incorporated 0.02 -22.00% 427970 26.68 25.78
AES AES Corporation 0.02 +9.00% 949651 12.85 12.14
PHM Pulte 0.02 +2.00% 509716 22.23 21.23
ACXM Acxiom Corporation 0.02 -15.00% 696220 18.49 18.94
AEO American Eagle Outfitters 0.02 +6.00% 511709 17.08 16.91
AVP Avon Products 0.02 +81.00% 1177519 7.99 8.09
BOH Bank of Hawaii Corporation 0.02 +5.00% 129441 61.21 60.48
CFR Cullen/Frost Bankers 0.02 -38.00% 165774 69.08 68.36
XRAY DENTSPLY International 0.02 -87.00% 207749 50.89 51.20
FTI FMC Technologies 0.02 341538 37.01 37.08
FDO Family Dollar Stores 0.02 +4.00% 125210 79.24 78.85
FII Federated Investors 0.02 +3.00% 284279 33.89 33.52
HE Hawaiian Electric Industries 0.02 +8.00% 285072 32.12 31.91
HTLD Heartland Express 0.02 +2.00% 352743 23.80 24.25
HI Hillenbrand 0.02 +2.00% 401912 30.87 30.01
IGT International Game Technology 0.02 +3.00% 709715 17.41 17.80
LEG Leggett & Platt 0.02 +2.00% 212035 46.09 44.11
MAT Mattel 0.02 +4.00% 442108 22.85 24.73
MWV MeadWestva 0.02 -81.00% 227459 49.87 49.05
PBI Pitney Bowes 0.02 -2.00% 367700 23.32 22.29
POWI Power Integrations 0.02 187331 52.08 55.78
RRD R.R. Donnelley & Sons Company 0.02 -3.00% 633439 19.19 19.42
SNA Snap-on Incorporated 0.02 -43.00% 88170 147.06 142.04
SLH Solera Holdings 0.02 +3.00% 181994 51.66 50.88
TDC Teradata Corporation 0.02 -2.00% 218955 44.13 42.00
WSO Watsco, Incorporated 0.02 +6.00% 78787 125.70 117.82
BKE Buckle 0.02 +2.00% 179035 51.09 48.55
FELE Franklin Electric 0.02 +2.00% 252675 38.14 36.04
HRS Harris Corporation 0.02 -39.00% 154094 78.76 72.70
ITRI Itron 0.02 +172.00% 290226 36.51 35.27
SXT Sensient Technologies Corporation 0.02 +4.00% 138504 68.88 63.87
SSD Simpson Manufacturing 0.02 +6.00% 267632 37.37 35.70
TIF Tiffany & Co. 0.02 145864 88.01 83.92
CBT Cabot Corporation 0.02 -49.00% 192335 45.00 43.85
CRL Charles River Laboratories 0.02 +3.00% 135123 79.29 78.58
CMA Comerica Incorporated 0.02 +2.00% 264974 45.13 45.57
STE Steris Corporation 0.02 -42.00% 172308 70.27 64.39
ENTG Entegris 0.02 856768 13.69 13.13
USTR United Stationers 0.02 246215 40.99 39.00
WDR Waddell & Reed Financial 0.02 -42.00% 250213 49.54 48.34
URI United Rentals 0.02 -2.00% 140866 91.16 88.12
CINF Cincinnati Financial Corporation 0.02 206261 53.28 52.08
COHR Coherent 0.02 157921 64.96 63.89
LPNT LifePoint Hospitals 0.02 130919 73.45 72.25
UNM Unum 0.02 +3.00% 374139 33.73 33.01
B Barnes 0.02 +2.00% 314673 40.49 38.70
LZB La-Z-Boy Incorporated 0.02 327542 28.11 25.42
MDU MDU Resources 0.02 +3.00% 553541 21.34 20.52
TTEK Tetra Tech 0.02 394206 24.05 24.49
MATW Matthews International Corporation 0.02 +2.00% 189432 51.51 47.02
EFII Electronics For Imaging 0.02 299295 41.72 39.56
CR Crane 0.02 -47.00% 145181 62.41 63.91
WCG WellCare Health Plans 0.02 +8.00% 130855 91.46 88.95
CPB Campbell Soup Company 0.02 -6.00% 245058 46.55 45.09
HP Helmerich & Payne 0.02 158980 68.05 63.63
SONC Sonic Corporation 0.02 +2.00% 324983 31.70 31.95
FWRD Forward Air Corporation 0.02 +2.00% 194742 54.29 53.02
GT Goodyear Tire & Rubber Company 0.02 -12.00% 349901 27.08 25.04
PRGS Progress Software Corporation 0.02 +3.00% 323109 27.14 26.32
IDTI Integrated Device Technology 0.02 +5.00% 426067 20.02 19.98
HMN Horace Mann Educators Corporation 0.02 -53.00% 301856 34.20 32.77
MSM MSC Industrial Direct 0.02 +4.00% 150721 72.21 71.20
AGCO AGCO Corporation 0.02 -45.00% 239282 47.64 47.82
AOL AOL 0.02 +6.00% 237994 39.62 39.28
CSC Computer Sciences Corporation 0.02 190902 65.28 67.18
Domtar 0.02 +4.00% 193098 46.22 0.00
FLR Fluor Corporation 0.02 -3.00% 222533 57.16 57.12
JW.A John Wiley & Sons 0.02 +4.00% 139737 61.14 0.00
FMBI First Midwest Ban 0.02 +6.00% 495211 17.37 17.16
TMK Torchmark Corporation 0.02 +2.00% 186736 54.90 53.48
LXK Lexmark International 0.02 -73.00% 220285 42.34 38.67
JEC Jacobs Engineering 0.02 +2.00% 188071 45.16 42.89
MUR Murphy Oil Corporation 0.02 +10.00% 246336 46.61 46.97
TUP Tupperware Brands Corporation 0.02 -49.00% 142055 69.02 66.12
DLX Deluxe Corporation 0.02 +5.00% 144439 69.24 63.87
KNX Knight Transportation 0.02 +2.00% 388148 32.25 32.56
Montpelier Re Holdings/mrh 0.02 +2.00% 236603 38.44 0.00
SPF Standard Pacific 0.02 938349 9.00 8.37
BCPC Balchem Corporation 0.02 +2.00% 197567 55.38 55.89
PZZA Papa John's Int'l 0.02 188018 61.88 60.42
MLI Mueller Industries 0.02 +2.00% 363284 36.13 33.97
FTR Frontier Communications 0.02 +8.00% 1444809 7.05 7.40
ORI Old Republic International Corporation 0.02 797043 14.94 14.60
PTEN Patterson-UTI Energy 0.02 -29.00% 436812 18.78 17.00
ATR Aptar 0.02 +6.00% 176517 63.52 63.62
CHK Chesapeake Energy Corporation 0.02 736181 14.16 14.13
CYN City National Corporation 0.02 +2.00% 137059 89.14 88.49
DW Drew Industries 0.02 +6.00% 152543 61.54 59.24
HDB HDFC Bank 0.02 +56.00% 189109 58.89 60.17
THO Thor Industries 0.02 132408 63.21 60.64
VRSK Verisk Analytics 0.02 -93.00% 120078 71.40 69.61
VAR Varian Medical Systems 0.02 -8.00% 131766 94.06 93.09
KALU Kaiser Aluminum 0.02 112587 76.89 75.34
GGG Gra 0.02 +2.00% 176820 72.16 72.96
SWN Southwestern Energy Company 0.02 +9.00% 564950 23.19 21.94
KMT Kennametal 0.02 +5.00% 239527 33.69 32.91
UMPQ Umpqua Holdings Corporation 0.02 -45.00% 628314 17.18 16.43
HUBG Hub 0.02 218292 39.29 39.98
LSTR Landstar System 0.02 +2.00% 133859 66.30 67.86
LCI Lannett Company 0.02 +2.00% 168847 67.71 64.05
FICO Fair Isaac Corporation 0.02 +2.00% 90966 88.71 82.81
GKSR G&K; Services 0.02 +2.00% 127225 72.53 0.00
RDN Radian 0.02 +1835.00% 644585 16.79 16.13
ATML Atmel Corporation 0.02 +4.00% 1184606 8.23 8.60
GCO Genes 0.02 +2.00% 153832 71.23 72.60
MMS MAXIMUS 0.02 -53.00% 190756 66.76 61.29
MGLN Magellan Health Services 0.02 170156 70.82 65.27
PWR Quanta Services 0.02 304564 28.53 28.12
EAT Brinker International 0.02 +2.00% 190641 61.56 58.33
CNX CONSOL Energy 0.02 +4.00% 316337 27.89 27.80
SBAC SBA Communications Corporation 0.02 -92.00% 96226 117.10 120.39
JNPR Juniper Networks 0.02 -10.00% 505584 22.58 23.46
FHN First Horizon National Corporation 0.02 +5.00% 693950 14.29 14.38
AXL American Axle & Manufact. Holdings 0.02 +2920.00% 369182 25.83 24.36
DIN DineEquity 0.02 +2.00% 106116 107.01 104.27
KND Kindred Healthcare 0.02 +17.00% 507440 23.79 20.72
MTH Meritage Homes Corporation 0.02 +3.00% 238867 48.64 42.65
ONB Old National Ban 0.02 +4.00% 697365 14.19 13.83
SAFM Sanderson Farms 0.02 +2.00% 132222 79.65 78.54
SCSS Select Comfort 0.02 336044 34.47 32.63
WAL Western Alliance Bancorporation 0.02 413263 29.63 29.10
APOG Apogee Enterprises 0.02 +5.00% 184331 43.20 42.50
AEC Associated Estates Realty Corporation 0.02 +5.00% 366942 24.68 23.98
CMN Cantel Medical 0.02 +2.00% 224891 47.50 44.35
DEPO DepoMed 0.02 +3.00% 379694 22.41 24.18
IM Ingram Micro 0.02 +9.00% 462284 25.11 23.43
KIRK Kirkland's 0.02 +2.00% 397903 23.75 23.64
MDCO Medicines Company 0.02 +2.00% 418102 28.04 27.02
MEI Methode Electronics 0.02 +2.00% 244584 47.04 44.40
MCRL Micrel, Incorporated 0.02 -12.00% 678616 15.08 15.07
MKSI MKS Instruments 0.02 +2.00% 339363 33.81 34.42
OSK Oshkosh Corporation 0.02 +12.00% 231383 48.79 46.24
PEI Pennsylvania R.E.I.T. 0.02 +2.00% 438640 23.24 21.82
POL PolyOne Corporation 0.02 +2.00% 256504 37.35 38.59
PRSP Prosperity Bancshares 0.02 +8.00% 179428 52.51 0.00
SWC Stillwater Mining Company 0.02 764575 12.92 13.10
WNR Western Refining 0.02 +2.00% 201441 49.39 45.85
AIRM Air Methods Corporation 0.02 +2.00% 228534 46.59 50.09
ALGN Align Technology 0.02 +10.00% 219622 53.79 57.05
ATU Actuant Corporation 0.02 -3.00% 392167 23.74 24.35
BHE Benchmark Electronics 0.02 336268 24.03 23.00
BIO Bio-Rad Laboratories 0.02 +3.00% 61184 135.18 133.91
BRC Brady Corporation 0.02 +5.00% 303308 28.29 25.99
BRS Bristow 0.02 221818 54.45 58.24
CBSH Commerce Bancshares 0.02 +5.00% 224494 42.35 41.42
CBU Community Bank System 0.02 +3.00% 260338 35.39 34.61
CGNX Cognex Corporation 0.02 +4.00% 250361 49.59 46.41
Chemed Corp Com Stk 0.02 +2.00% 108525 119.40 0.00
CNP CenterPoint Energy 0.02 590662 20.41 20.60
CYBX Cyberonics 0.02 166183 64.92 67.74
CYT Cytec Industries 0.02 +14.00% 211633 54.04 51.62
DORM Dorman Products 0.02 194193 49.75 46.45
DRQ Dril-Quip 0.02 +8.00% 116370 68.39 68.82
EE El Paso Electric Company 0.02 +3.00% 258537 38.64 35.78
FFIN First Financial Bankshares 0.02 +2.00% 409530 27.64 26.83
FMC FMC Corporation 0.02 -9.00% 172760 57.25 60.36
FNFG First Niagara Financial 0.02 +5.00% 958635 8.84 8.91
GB Greatbatch 0.02 +3.00% 161608 57.87 53.68
GPI Group 1 Automotive 0.02 +2.00% 137117 86.33 77.31
GPOR Gulfport Energy Corporation 0.02 +5.00% 232074 45.91 42.89
HME Home Properties 0.02 +6.00% 174789 69.29 65.07
HRL Hormel Foods Corporation 0.02 198276 56.85 54.96
IGTE iGATE Corporation 0.02 +2.00% 227078 42.63 44.94
IPGP IPG Photonics Corporation 0.02 +5.00% 100974 92.64 96.34
JDSU JDS Uniphase Corporation 0.02 +5.00% 630275 13.12 13.36
JJSF J&J; Snack Foods 0.02 +2.00% 95287 106.70 97.41
KEX Kirby Corporation 0.02 166834 75.05 74.55
LHO LaSalle Hotel Properties 0.02 +8.00% 328418 38.86 38.02
MINI Mobile Mini 0.02 293001 42.64 40.16
MSTR MicroStrategy Incorporated 0.02 +2.00% 57780 169.20 162.10
NAVG Navigators 0.02 +12.00% 121694 77.83 75.00
NDSN Nordson Corporation 0.02 +8.00% 163871 78.29 73.70
NPO EnPro Industries 0.02 +2.00% 153560 65.95 66.00
OMCL Omnicell 0.02 +2.00% 227174 35.10 31.66
OMG OM 0.02 332579 30.03 29.03
OSIS OSI Systems 0.02 +2.00% 119381 74.23 72.25
PAY VeriFone Systems 0.02 308062 34.89 35.28
PLXS Plexus 0.02 +2.00% 216024 40.79 39.16
POM Pepco Holdings 0.02 +4.00% 364075 26.83 26.90
RDY Dr. Reddy's Laboratories 0.02 +28.00% 138030 57.10 55.15
Royal Gold 0.02 +6.00% 192858 63.11 0.00
ROG Rogers Corporation 0.02 +3.00% 117963 82.21 77.62
SCG SCANA Corporation 0.02 +4.00% 205890 54.99 52.58
SHLM A. Schulman 0.02 +2.00% 186552 48.20 41.11
SIGI Selective Insurance 0.02 +3.00% 362951 29.05 27.70
SJI South Jersey Industries 0.02 +3.00% 216173 54.28 52.59
SNCR Synchronoss Technologies 0.02 +3.00% 232985 47.46 41.93
SPW SPX Corporation 0.02 -11.00% 121343 84.90 84.59
STR Questar Corporation 0.02 +5.00% 500270 23.86 22.73
TASR TASER International 0.02 +2.00% 333976 24.11 22.03
TDY Teledyne Technologies Incorporated 0.02 -55.00% 102520 106.73 99.65
TEX Terex Corporation 0.02 +6.00% 323039 26.59 25.14
TPX Tempur-Pedic International 0.02 173252 57.74 55.78
TYPE Monotype Imaging Holdings 0.02 +2.00% 250836 32.64 31.77
AKRX Akorn 0.02 -53.00% 213062 47.51 47.03
BDC Belden 0.02 +4.00% 123171 93.56 85.06
CREE Cree 0.02 302345 35.49 38.59
DNR Denbury Resources 0.02 +241.00% 1779015 7.29 7.60
FCFS First Cash Financial Services 0.02 +2.00% 181002 46.59 46.90
FLS Flowserve Corporation 0.02 198595 56.49 57.90
HPY Heartland Payment Systems 0.02 +2.00% 231953 46.85 48.18
IDA IDA 0.02 +5.00% 146754 62.87 59.75
INT World Fuel Services Corporation 0.02 +5.00% 213778 57.48 53.16
KLAC KLA-Tencor Corporation 0.02 +2.00% 209893 58.29 60.32
LII Lennox International 0.02 111325 111.69 107.33
MPWR Monolithic Power Systems 0.02 +2.00% 230865 52.65 52.78
PLCE Children's Place Retail Stores 0.02 +2.00% 135426 64.19 57.66
PNRA Panera Bread Company 0.02 +8.00% 75882 159.99 157.74
QLGC QLogic Corporation 0.02 556922 14.74 14.59
RVBD Riverbed Technology 0.02 441928 20.90 20.85
SF Stifel Financial 0.02 -52.00% 194916 55.75 54.51
THG Hanover Insurance 0.02 +25.00% 158336 72.58 68.76
TRAK DealerTrack Holdings 0.02 +3.00% 285797 38.50 37.34
TSRA Tessera Technologies 0.02 +2.00% 301544 40.28 39.62
TYL Tyler Technologies 0.02 +6.00% 96958 120.53 116.22
VMI Valmont Industries 0.02 +2.00% 72897 122.88 120.29
X United States Steel Corporation 0.02 -73.00% 404323 24.40 22.23
ADC Agree Realty Corporation 0.02 -34.00% 366305 32.97 31.80
AIT Applied Industrial Technologies 0.02 -36.00% 264056 45.34 42.65
ASBC Associated Banc- 0.02 +2.00% 450499 18.60 18.42
AWR American States Water Company 0.02 243602 39.89 38.80
BWLD Buffalo Wild Wings 0.02 -53.00% 54722 181.24 184.67
CLC CLARCOR 0.02 +5.00% 145724 66.06 63.66
CNL Cleco Corporation 0.02 +6.00% 173660 54.52 54.09
CNMD CONMED Corporation 0.02 +2.00% 175761 50.49 50.24
EGP EastGroup Properties 0.02 -15.00% 204096 60.14 58.23
FFIV F5 Networks 0.02 109344 114.96 112.86
FMER FirstMerit Corporation 0.02 -52.00% 479100 19.06 18.86
GBCI Glacier Ban 0.02 +2.00% 477310 25.15 24.79
HOMB Home BancShares 0.02 +3.00% 375236 33.89 32.11
HW Headwaters Incorporated 0.02 +2.00% 470684 18.34 16.03
IART Integra LifeSciences Holdings 0.02 +2.00% 162095 61.65 58.76
MKC McCormick & Company, Incorporated 0.02 -10.00% 168531 77.11 72.00
NWN Northwest Natural Gas 0.02 +5.00% 173566 47.95 44.77
PACW PacWest Ban 0.02 -47.00% 279011 46.89 45.61
PNFP Pinnacle Financial Partners 0.02 207467 44.46 41.92
PSB PS Business Parks 0.02 +2.00% 124037 83.04 77.40
SKT Tanger Factory Outlet Centers 0.02 +5.00% 282075 35.15 34.92
SMG Scotts Miracle-Gro Company 0.02 +16.00% 132849 67.17 68.34
SWM Schweitzer-Mauduit International 0.02 +2.00% 195425 46.12 46.47
TEG Integrys Energy 0.02 +3.00% 114647 72.02 71.00
THS TreeHouse Foods 0.02 +6.00% 123596 85.02 81.56
UMBF UMB Financial Corporation 0.02 +2.00% 241423 52.89 50.56
UNF UniFirst Corporation 0.02 +2.00% 99872 117.54 114.67
WGL WGL Holdings 0.02 +7.00% 145645 56.40 51.87
WIBC Wilshire Ban 0.02 +89.00% 832304 9.97 9.70
WIT Wipro 0.02 -19.00% 973596 13.32 13.06
WLK Westlake Chemical Corporation 0.02 -42.00% 153766 71.94 66.20
WSBC WesBan 0.02 +28.00% 263286 32.58 32.09
WTS Watts Water Technologies 0.02 +2.00% 181160 55.03 52.83
ACOR Acorda Therapeutics 0.02 +3.00% 271402 33.28 35.18
ATRO Astronics Corporation 0.02 -12.00% 174520 73.70 70.28
BABY Natus Medical 0.02 203568 39.41 35.22
FLO Flowers Foods 0.02 +5.00% 499111 22.74 20.51
GY Gen 0.02 +11.00% 398113 23.18 20.74
TGI Triumph 0.02 +4.00% 152984 59.72 58.72
UNFI United Natural Foods 0.02 +5.00% 144418 77.04 73.98
WGOV Woodward Governor Company 0.02 +4.00% 169100 51.01 0.00
ABAX Abaxis 0.02 +2.00% 135368 64.04 62.02
CAM Cameron International Corporation 0.02 286732 45.12 44.71
LTC LTC Properties 0.02 +4.00% 227703 46.00 42.07
NEOG Neogen Corporation 0.02 +2.00% 235708 46.73 48.48
TER Teradyne 0.02 +6.00% 638903 18.85 18.89
BCO Brink's Company 0.02 +4.00% 308854 27.65 26.68
DXCM Dex 0.02 160583 62.34 58.66
SPN Superior Energy Services 0.02 +6.00% 462097 22.34 20.72
NATI National Instruments 0.02 +5.00% 274207 32.03 30.70
AINV Apollo Investment 0.02 1695900 7.67 7.73
COLB Columbia Banking System 0.02 +2.00% 341898 28.97 27.93
CLGX CoreLogic 0.02 +5.00% 272539 35.27 32.08
DAN Dana Holding Corporation 0.02 +1501.00% 477478 21.16 20.66
FEIC FEI Company 0.02 +6.00% 121032 76.34 74.56
RYN Rayonier 0.02 +2.00% 342890 26.96 27.05
SM SM Energy 0.02 +3.00% 201444 51.68 44.56
Nabors Industries Ltd shs 0.02 +49.00% 783850 13.65 0.00
SNI Scripps Networks Interactive 0.02 -2.00% 145149 68.56 71.97
BGS B&G; Foods 0.02 -35.00% 340595 29.43 27.76
MASI Masimo Corporation 0.02 +2.00% 304780 32.98 30.39
PNW Pinnacle West Capital Corporation 0.02 +8.00% 165917 63.75 61.71
SEM Select Medical Holdings Corporation 0.02 +476.00% 616693 14.83 13.15
SWI SolarWinds 0.02 +4.00% 198062 51.22 48.25
WRI Weingarten Realty Investors 0.02 +5.00% 333394 35.98 34.62
CATM Cardtronics 0.02 +2.00% 285768 37.62 35.46
KAR KAR Auction Services 0.02 -93.00% 282544 37.93 36.58
Garmin 0.02 -50.00% 174978 47.52 0.00
SCOR COMSCORE 0.02 217427 51.20 49.38
Xl Group Plc shs 0.02 -3.00% 351840 36.80 0.00
LOGM LogMeIn 0.02 +2.00% 156025 55.99 52.48
Vitamin Shoppe 0.02 +3.00% 198616 41.19 0.00
ROIC Retail Opportunity Investments 0.02 +2.00% 592767 18.30 17.05
Coca-cola Enterprises 0.02 -11.00% 294470 44.20 0.00
Chesapeake Lodging Trust sh ben int 0.02 +7.00% 370092 33.83 0.00
EXAM Examworks 0.02 +4.00% 221002 41.62 38.54
GOV Government Properties Income Trust 0.02 +2.00% 446977 22.85 22.14
Ligand Pharmaceuticals In 0.02 114155 77.11 0.00
PKY Parkway Properties 0.02 +2.00% 534435 17.35 16.67
Lance 0.02 +2.00% 330648 31.96 0.00
Barclays Bank 0.02 -23.00% 358701 25.84 0.00
Meritor 0.02 +6.00% 650537 12.61 0.00
American Assets Trust Inc reit 0.02 +2.00% 237335 43.28 0.00
Amc Networks Inc Cl A 0.02 +2.00% 166713 76.64 0.00
Pvh Corporation 0.02 +14.00% 120907 106.56 0.00
Ralph Lauren 0.02 +11.00% 89403 131.49 0.00
Itt 0.02 -6.00% 247310 39.91 0.00
Xylem 0.02 +8.00% 278036 35.02 0.00
Tripadvisor 0.02 +3.00% 144543 83.15 0.00
Hanmi Financial 0.02 +8.00% 406345 21.15 0.00
Laredo Petroleum Holdings 0.02 +4194.00% 994950 13.03 0.00
Us Silica Hldgs 0.02 -11.00% 340635 35.61 0.00
Interface 0.02 +2.00% 423025 20.78 0.00
Wageworks 0.02 +2.00% 211339 53.33 0.00
Adt 0.02 +2.00% 250616 41.51 0.00
Wright Express 0.02 +5.00% 112093 107.36 0.00
Sanmina 0.02 +3.00% 530475 24.19 0.00
Ptc 0.02 +3.00% 327397 36.17 0.00
Cst Brands 0.02 +3.00% 231384 43.83 0.00
Outerwall 0.02 +2.00% 120939 65.98 0.00
News 0.02 +3.00% 725988 16.01 0.00
Pattern Energy 0.02 -26.00% 406600 28.32 0.00
Barracuda Networks 0.02 +2.00% 289604 38.47 0.00
Qts Realty Trust Inc stock 0.02 NEW 264700 36.41 0.00
Popeyes Kitchen 0.02 +3370.00% 147431 59.82 0.00
Kate Spade & Co 0.02 +5.00% 345103 33.39 0.00
Rsp Permian 0.02 403057 25.19 0.00
Installed Bldg Prods 0.02 518443 21.76 0.00
2u 0.02 447100 25.58 0.00
Synovus Finl 0.02 +5.00% 368682 28.01 0.00
Fnf 0.02 -95.00% 244289 36.76 0.00
K2m Group Holdings 0.02 372695 22.05 0.00
Liberty Media Corp Del Com Ser C 0.02 -95.00% 240939 38.20 0.00
Bio-techne Corporation 0.02 100575 100.29 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 -95.00% 264668 38.41 0.00
Dct Industrial Trust Inc reit usd.01 0.02 283896 34.66 0.00
James River Group Holdings L 0.02 -17.00% 343800 23.53 0.00
Iron Mountain 0.02 NEW 267422 36.48 0.00
Orbital Atk 0.02 NEW 169006 76.63 0.00
Vistaoutdoor 0.02 NEW 192896 42.82 0.00
DO Diamond Offshore Drilling 0.01 +10.00% 104068 26.79 26.52
GSM Globe Specialty Metals 0.01 +2.00% 409770 18.92 16.77
STC Stewart Information Services Corporation 0.01 136715 40.64 36.98
POR Portland General Electric Company 0.01 +561.00% 102567 37.09 34.78
BYD Boyd Gaming Corporation 0.01 +3.00% 503271 14.20 14.25
JOYG Joy Global 0.01 +10.00% 152083 39.18 0.00
CKH Seacor Holdings 0.01 110215 69.67 69.15
GNW Genworth Financial 0.01 -11.00% 604045 7.31 7.13
AIZ Assurant 0.01 +2.00% 101198 61.41 61.02
FFBC First Financial Ban 0.01 -25.00% 391769 17.81 17.01
FCN FTI Consulting 0.01 +6.00% 119676 37.46 36.17
SAFT Safety Insurance 0.01 +2.00% 78124 59.75 58.05
LM Legg Mason 0.01 -12.00% 126082 55.23 54.88
PBCT People's United Financial 0.01 +9.00% 446925 15.20 14.88
AN AutoNation 0.01 111678 64.33 60.20
BTU Peabody Energy Corporation 0.01 +7.00% 812630 4.92 5.93
CROX Crocs 0.01 -3.00% 494499 11.81 11.25
BMRN BioMarin Pharmaceutical 0.01 +75.00% 29807 124.66 113.42
OREX Orexigen Therapeutics 0.01 480669 7.83 7.14
HSNI HSN 0.01 +5.00% 94123 68.25 66.23
IILG Interval Leisure 0.01 252158 26.21 26.45
KBH KB Home 0.01 246569 15.62 13.29
SCHL Scholastic Corporation 0.01 +5.00% 171036 40.94 35.62
CNW Con-way 0.01 -45.00% 170321 44.13 44.07
DBD Diebold Incorporated 0.01 +9.00% 193221 35.46 34.00
GEF Greif 0.01 +5.00% 91878 39.27 36.08
HSC Harsco Corporation 0.01 +3.00% 229715 17.26 15.76
HCBK Hudson City Ban 0.01 +5.00% 660455 10.48 9.90
JCP J.C. Penney Company 0.01 +5.00% 825809 8.41 7.26
LL Lumber Liquidators Holdings 0.01 167725 30.78 32.88
MCY Mercury General Corporation 0.01 +12.00% 105312 57.75 54.21
ROL Rollins 0.01 +58.00% 260628 24.73 22.17
R Ryder System 0.01 +2.00% 72016 94.88 92.14
Uti Worldwide 0.01 +2.00% 583151 12.30 0.00
Willis Group Holdings 0.01 -95.00% 104720 48.18 0.00
DNB Dun & Bradstreet Corporation 0.01 +3.00% 58251 128.35 127.49
Transocean 0.01 +4.00% 414158 14.67 0.00
GVA Granite Construction 0.01 +5.00% 104007 35.14 31.79
KBR KBR 0.01 -3.00% 392241 14.48 14.89
BGG Briggs & Stratton Corporation 0.01 278842 20.54 19.47
AIN Albany International 0.01 177336 39.75 37.54
CMC Commercial Metals Company 0.01 +5.00% 340433 16.19 14.51
TTI TETRA Technologies 0.01 493230 6.18 5.30
AFFX Affymetrix 0.01 +2.00% 477760 12.56 12.24
WGO Winnebago Industries 0.01 +2.00% 166802 21.26 22.90
ACIW ACI Worldwide 0.01 +5.00% 334401 21.66 20.07
BLT Blount International 0.01 -32.00% 371243 12.88 14.24
CSGS CSG Systems International 0.01 220526 30.39 29.36
RGS Regis Corporation 0.01 276026 16.36 15.26
RCII Rent-A-Center 0.01 +5.00% 152994 27.39 26.85
UVV Universal Corporation 0.01 140152 47.16 45.24
THOR Thoratec Corporation 0.01 +3.00% 156987 41.87 39.23
TUES Tuesday Morning Corporation 0.01 +2.00% 271512 16.10 17.02
CATO Cato Corporation 0.01 +2.00% 164403 39.60 41.12
TDW Tidewater 0.01 -2.00% 138948 19.15 23.70
VSH Vishay Intertechnology 0.01 +5.00% 410792 13.81 13.59
ISIL Intersil Corporation 0.01 -4.00% 462579 14.32 14.75
IVC Invacare Corporation 0.01 +2.00% 181077 19.41 18.87
BXS BancorpSouth 0.01 +5.00% 247642 23.22 22.36
SKYW SkyWest 0.01 +2.00% 318101 14.61 14.75
ETH Ethan Allen Interiors 0.01 +2.00% 161347 27.64 26.57
MLHR Herman Miller 0.01 +5.00% 172143 27.76 27.53
DV DeVry 0.01 -69.00% 181391 33.36 35.10
CAB Cabela's Incorporated 0.01 +5.00% 129125 55.98 56.20
LTM Life Time Fitness 0.01 +5.00% 105022 70.97 65.25
NFX Newfield Exploration 0.01 +8.00% 219709 35.09 31.37
ADTN ADTRAN 0.01 344659 18.67 20.16
MRCY Mercury Computer Systems 0.01 +2.00% 201020 15.55 15.64
UTEK Ultratech 0.01 169770 17.34 17.37
PKI PerkinElmer 0.01 -8.00% 153506 51.14 46.52
ELY Callaway Golf Company 0.01 +2.00% 493474 9.53 8.55
OLN Olin Corporation 0.01 +4.00% 224482 32.04 29.13
CVG Convergys Corporation 0.01 +4.00% 286421 22.87 21.27
LANC Lancaster Colony 0.01 +5.00% 56025 95.18 87.41
BID Sotheby's 0.01 +5.00% 175987 42.26 40.57
UEIC Universal Electronics 0.01 +2.00% 98482 56.44 55.63
MENT Mentor Graphics Corporation 0.01 +5.00% 282601 24.03 23.14
APOL Apollo 0.01 +5.00% 292411 18.92 26.16
White Mountains Insurance Gp 0.01 -95.00% 7997 684.45 0.00
SATS Echostar Corporation 0.01 -94.00% 93211 51.72 50.33
PDCO Patterson Companies 0.01 +33.00% 132958 48.79 48.45
Lazard Ltd-cl A shs a 0.01 -68.00% 56723 52.60 0.00
FCE.A Forest City Enterprises 0.01 -94.00% 277305 25.52 0.00
VLY Valley National Ban 0.01 +6.00% 640029 9.44 9.40
ANF Abercrombie & Fitch 0.01 -68.00% 207571 22.04 21.19
RGR Sturm, Ruger & Company 0.01 116098 49.63 52.21
FSP Franklin Street Properties 0.01 +2.00% 570935 12.80 12.25
AMWD American Woodmark Corporation 0.01 +2.00% 77850 54.73 51.90
ECPG Encore Capital 0.01 +3.00% 156175 41.59 39.94
HF HFF 0.01 +2.00% 209452 37.54 34.34
PVA Penn Virginia Corporation 0.01 443538 6.48 6.36
SGMS Scientific Games 0.01 +2.00% 304859 10.47 13.79
IIVI II-VI 0.01 +2.00% 321437 18.46 17.53
FLIR FLIR Systems 0.01 +3.00% 186354 31.28 31.23
STRA Strayer Education 0.01 +2.00% 67556 53.41 59.36
DISCA Discovery Communications 0.01 -19.00% 199085 30.78 32.39
TBI TrueBlue 0.01 257410 24.35 22.67
JNS Janus Capital 0.01 +6.00% 428165 17.19 15.98
AF Astoria Financial Corporation 0.01 +133.00% 561067 12.95 12.60
GMT GATX Corporation 0.01 -3.00% 119984 57.98 56.17
Arch Capital 0.01 -93.00% 77617 61.60 0.00
FSLR First Solar 0.01 +4.00% 108468 59.79 60.28
TCB TCF Financial Corporation 0.01 +4.00% 487706 15.72 15.56
AAN.A Aaron's 0.01 +5.00% 174839 28.31 0.00
WRLD World Acceptance 0.01 +3.00% 56103 72.92 82.60
MWW Monster Worldwide 0.01 +3.00% 579325 6.34 6.47
RECN Resources Connection 0.01 233256 17.50 17.00
ACAT Arctic Cat 0.01 +2.00% 80222 36.32 37.55
MDP Meredith Corporation 0.01 +6.00% 105486 55.77 52.66
WLL Whiting Petroleum Corporation 0.01 -10.00% 230943 30.90 37.80
NYT New York Times Company 0.01 +6.00% 381691 13.76 13.23
TTEC TeleTech Holdings 0.01 107757 25.45 23.23
SYKE Sykes Enterprises, Incorporated 0.01 +2.00% 241405 24.85 23.26
CPN Calpine Corporation 0.01 -93.00% 168543 22.87 20.82
CVC Cablevision Systems Corporation 0.01 324937 18.30 17.81
EIG Employers Holdings 0.01 +2.00% 204061 27.02 24.29
AMD Advanced Micro Devices 0.01 +5.00% 1705282 2.68 2.92
TWI Titan International 0.01 +2.00% 333127 9.36 10.15
GFF Griffon Corporation 0.01 259909 17.43 16.02
AHS AMN Healthcare Services 0.01 +3.00% 291904 23.07 21.00
LPX Louisiana-Pacific Corporation 0.01 +5.00% 408185 16.51 15.66
SSI Stage Stores 0.01 195982 22.92 22.13
BKS Barnes & Noble 0.01 +8.00% 281090 23.75 22.97
SLGN Silgan Holdings 0.01 +4.00% 125028 58.13 58.86
ILMN Illumina 0.01 -36.00% 24142 185.39 191.44
NTRI NutriSystem 0.01 -32.00% 179460 19.98 18.95
PMC PharMerica Corporation 0.01 +2.00% 186841 28.19 26.28
MDRX Allscripts Healthcare Solutions 0.01 +5.00% 459597 11.96 11.88
ARRY Array BioPharma 0.01 -24.00% 461054 7.37 7.97
AEIS Advanced Energy Industries 0.01 +3.00% 236985 25.66 25.20
BPFH Boston Private Financial Holdings 0.01 -40.00% 528084 12.15 12.24
BRKS Brooks Automation 0.01 +3.00% 429655 11.63 11.50
CBB Cincinnati Bell 0.01 +2.00% 1342269 3.53 3.46
CTS CTS Corporation 0.01 +2.00% 207220 17.99 17.26
ESE ESCO Technologies 0.01 161832 38.98 38.71
FCS Fairchild Semiconductor International 0.01 +4.00% 339753 18.18 17.85
GPK Graphic Packaging Holding Company 0.01 +713.00% 492514 14.54 14.30
NSIT Insight Enterprises 0.01 +2.00% 253703 28.52 26.58
KELYA Kelly Services 0.01 +2.00% 184669 17.44 16.91
KLIC Kulicke and Soffa Industries 0.01 +2.00% 475690 15.63 15.85
LNN Lindsay Corporation 0.01 -2.00% 74453 76.25 78.11
NR Newpark Resources 0.01 +2.00% 536659 9.11 9.28
NEWP Newport Corporation 0.01 -2.00% 245525 19.06 19.01
OI Owens-Illinois 0.01 +10.00% 237926 23.32 23.29
SAIA Saia 0.01 +2.00% 157463 44.30 45.03
SAH Sonic Automotive 0.01 205143 24.90 23.25
TPC Tutor Perini Corporation 0.01 -32.00% 293200 23.35 20.69
ZION Zions Bancorporation 0.01 -3.00% 275599 27.00 26.82
AVAV AeroVironment 0.01 +2.00% 124324 26.51 25.59
AMED Amedisys 0.01 +3.00% 208646 26.78 27.88
ANDE Andersons 0.01 170717 41.37 39.30
ANGO AngioDynamics 0.01 +2.00% 159174 17.79 17.60
BKH Black Hills Corporation 0.01 +3.00% 128265 50.39 48.03
BRKL Brookline Ban 0.01 +2.00% 446885 10.05 9.57
CSH Cash America International 0.01 +2.00% 178494 23.30 23.58
CENX Century Aluminum Company 0.01 320083 13.80 15.15
CIR CIRCOR International 0.01 109573 54.70 53.06
SSP E.W. Scripps Company 0.01 +2.00% 185956 28.44 24.22
EXAR Exar Corporation 0.01 +3.00% 293967 10.05 10.65
EZPW EZ 0.01 +2.00% 302514 9.13 10.34
ROCK Gibraltar Industries 0.01 +2.00% 180051 16.41 13.71
HVT Haverty Furniture Companies 0.01 +2.00% 127916 24.88 23.53
IBOC International Bancshares Corporation 0.01 +5.00% 166820 26.03 24.62
IRDM Iridium Communications 0.01 +3665.00% 504018 9.68 9.57
MIC Macquarie Infrastructure Company 0.01 -97.00% 48660 82.29 79.37
MANT ManTech International Corporation 0.01 +2.00% 146010 33.94 32.09
HZO MarineMax 0.01 +3.00% 156083 26.51 25.59
MTX Minerals Technologies 0.01 +6.00% 101441 73.11 68.96
MYE Myers Industries 0.01 +2.00% 154254 17.53 18.73
NP Neenah Paper 0.01 116595 62.53 59.20
PBY Pep Boys - Manny, Moe & Jack 0.01 +2.00% 331547 9.62 9.01
PRFT Perficient 0.01 +9.00% 228311 20.69 19.45
UFPI Universal Forest Products 0.01 +5.00% 127660 55.48 51.44
VRTU Virtusa Corporation 0.01 166912 41.38 38.54
AAWW Atlas Air Worldwide Holdings 0.01 +2.00% 158370 43.02 45.29
ATNI Atlantic Tele-Network 0.01 +2.00% 62140 69.21 64.40
ATW Atwood Oceanics 0.01 +6.00% 182259 28.11 28.96
BBG Bill Barrett Corporation 0.01 +6.00% 320910 8.30 8.46
CAKE Cheesecake Factory Incorporated 0.01 +5.00% 134980 49.33 47.59
CCMP Cabot Microelectronics Corporation 0.01 151531 49.97 49.96
CDR Cedar Shopping Centers 0.01 +9.00% 470579 7.49 7.15
CFNL Cardinal Financial Corporation 0.01 +2.00% 198464 19.98 19.05
CGI Celadon 0.01 +2.00% 136427 27.22 24.96
CHS Chico's FAS 0.01 +13.00% 444957 17.69 17.91
CKP Checkpoint Systems 0.01 +7.00% 270967 10.82 10.80
CLI Mack-Cali Realty 0.01 +5.00% 241124 19.27 18.37
CMTL Comtech Telecomm 0.01 +2.00% 100719 28.95 30.97
CNSL Consolidated Communications Holdings 0.01 -34.00% 300602 20.40 20.83
CRR CARBO Ceramics 0.01 +143.00% 122589 30.51 34.03
DAKT Daktronics 0.01 +2.00% 253661 10.81 9.99
DCOM Dime Community Bancshares 0.01 +2.00% 187259 16.10 15.18
DIOD Diodes Incorporated 0.01 +2.00% 237788 28.56 28.96
DWA DreamWorks Animation SKG 0.01 +5.00% 196192 24.20 21.63
EBS Emergent BioSolutions 0.01 +3.00% 183259 28.76 28.38
EPAY Bottomline Technologies 0.01 234012 27.37 25.83
EPIQ EPIQ Systems 0.01 +4.00% 197389 17.93 16.96
FARO FARO Technologies 0.01 +5.00% 110684 62.13 53.54
FOR Forestar 0.01 208311 15.77 15.09
FRED Fred's 0.01 +2.00% 214817 17.09 17.91
FULT Fulton Financial 0.01 532493 12.34 12.19
GES Guess? 0.01 +5.00% 184531 18.59 17.07
GME GameStop 0.01 +4.00% 172728 37.96 40.53
HGR Hanger Orthopedic 0.01 +2.00% 218671 22.69 25.00
HIBB Hibbett Sports 0.01 +2.00% 159665 49.09 51.11
HLIT Harmonic 0.01 +3.00% 567564 7.41 7.42
HLX Helix Energy Solutions 0.01 +6.00% 285982 14.96 13.51
HNI HNI Corporation 0.01 -56.00% 128303 55.17 49.79
HOS Hornbeck Offshore Services 0.01 196084 18.81 18.69
HRC Hill-Rom Holdings 0.01 +3.00% 153046 49.00 47.72
HWAY Healthways 0.01 +2.00% 220033 19.70 21.44
IDCC InterDigital 0.01 +4.00% 107420 50.74 53.05
IPCC Infinity Property and Casualty 0.01 +2.00% 71094 82.05 78.10
IPCM IPC The Hospitalist Company 0.01 +2.00% 112046 46.64 43.40
IPHS Innophos Holdings 0.01 138122 56.36 54.42
JBT John Bean Technologies Corporation 0.01 +2.00% 181648 35.72 33.19
LPSN LivePerson 0.01 +7.00% 323804 10.23 10.99
LXU LSB Industries 0.01 +2.00% 120738 41.33 38.84
MHO M/I Homes 0.01 +2.00% 151887 23.84 21.51
MTN Vail Resorts 0.01 +319.00% 28126 103.43 86.10
MTSC MTS Systems Corporation 0.01 -38.00% 95869 75.65 70.51
NOG Northern Oil & Gas 0.01 +167.00% 970389 7.71 7.09
NWBI Northwest Bancshares 0.01 +2.00% 604795 11.85 11.60
OIS Oil States International 0.01 150925 39.77 41.99
OXM Oxford Industries 0.01 +5.00% 92469 75.45 52.02
PJC Piper Jaffray Companies 0.01 +5.00% 103693 52.46 52.39
PKE Park Electrochemical 0.01 +2.00% 129786 21.56 20.76
RNST Renasant 0.01 NEW 211840 30.05 28.26
ROSE Rosetta Resources 0.01 +24.00% 211126 17.02 17.15
ROVI Rovi Corporation 0.01 -5.00% 249012 18.21 22.06
SAM Boston Beer Company 0.01 -52.00% 26055 267.39 259.65
SBSI Southside Bancshares 0.01 NEW 137297 28.69 29.45
SCL Stepan Company 0.01 +2.00% 118596 41.66 37.88
SCSC ScanSource 0.01 +5.00% 182687 40.65 36.82
SGY Stone Energy Corporation 0.01 +4.00% 356664 14.68 15.70
SMCI Super Micro Computer 0.01 +3.00% 225633 33.21 37.36
SMTC Semtech Corporation 0.01 +5.00% 193147 26.64 27.13
SUP Superior Industries International 0.01 +2.00% 143554 18.93 17.74
TG Tredegar Corporation 0.01 157785 20.11 19.31
TTMI TTM Technologies 0.01 +2.00% 347481 9.02 8.75
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -44.00% 18770 150.88 141.66
UVE Universal Insurance Holdings 0.01 +10.00% 194890 25.59 24.27
WERN Werner Enterprises 0.01 +13.00% 130334 31.46 31.27
WPP Wausau Paper 0.01 +2.00% 310158 9.53 8.75
AKS AK Steel Holding Corporation 0.01 +2.00% 1130414 4.47 3.95
AMSF Amerisafe 0.01 +2.00% 117095 46.25 39.88
APEI American Public Education 0.01 +2.00% 106735 29.98 30.32
BGC General Cable Corporation 0.01 +2.00% 302803 17.23 14.92
CALM Cal-Maine Foods 0.01 +2.00% 191389 39.06 36.72
CATY Cathay General Ban 0.01 +6.00% 215617 28.45 26.55
CIEN Ciena Corporation 0.01 +6.00% 309851 19.31 20.98
CMO Capstead Mortgage Corporation 0.01 -55.00% 609143 11.77 11.63
CPLA Capella Education Company 0.01 +2.00% 67360 64.88 64.87
CPSI Computer Programs & Systems 0.01 -69.00% 64591 54.26 52.35
CVGW Calavo Growers 0.01 +6.00% 99638 51.42 47.34
DECK Deckers Outdoor Corporation 0.01 +2.00% 103264 72.87 72.60
DMND Diamond Foods 0.01 +6.00% 170011 32.57 29.50
FINL Finish Line 0.01 299170 24.52 24.26
GHL Greenhill & Co 0.01 +3.00% 165874 39.65 39.56
GLT P.H. Glatfelter Company 0.01 267032 27.53 24.61
HAYN Haynes International 0.01 +2.00% 77117 44.61 40.69
HMSY HMS Holdings 0.01 +5.00% 255289 15.46 16.67
LNG Cheniere Energy 0.01 -14.00% 38321 77.40 75.38
NKTR Nektar Therapeutics 0.01 290949 10.99 12.82
NSR Neustar 0.01 +6.00% 161369 24.62 21.98
PLCM Poly 0.01 +3.00% 388380 13.38 13.00
RJET Republic Airways Holdings 0.01 NEW 310660 13.75 12.89
RTI RTI International Metals 0.01 +2.00% 190607 35.91 37.60
SLAB Silicon Laboratories 0.01 +4.00% 114088 50.82 50.30
TMP Tompkins Financial Corporation 0.01 +3.00% 73834 53.85 52.09
TNC Tennant Company 0.01 +2.00% 117438 65.37 63.86
TRMK Trustmark Corporation 0.01 +5.00% 195451 24.28 23.63
UHT Universal Health Realty Income Trust 0.01 +9.00% 86010 56.19 50.23
URBN Urban Outfitters 0.01 +23.00% 143692 45.65 44.81
VDSI VASCO Data Security International 0.01 179936 21.54 21.85
WFSL Washington Federal 0.01 +5.00% 284404 21.80 0.00
WOR Worthington Industries 0.01 -74.00% 144648 26.61 25.15
AAON AAON 0.01 257920 24.53 21.75
ACET Aceto Corporation 0.01 +2.00% 169544 22.00 21.17
AIR AAR 0.01 +5.00% 241642 30.70 32.07
ASTE Astec Industries 0.01 +2.00% 116530 42.88 42.40
BMI Badger Meter 0.01 +2.00% 89560 59.94 56.21
BOBE Bob Evans Farms 0.01 146503 46.26 46.20
CCC Calgon Carbon Corporation 0.01 337230 21.07 20.35
CEVA CEVA 0.01 +2.00% 125113 21.32 20.60
CHCO City Holding Company 0.01 -45.00% 93996 47.03 45.02
CHFC Chemical Financial Corporation 0.01 +409.00% 138244 31.36 29.57
CUB Cubic Corporation 0.01 +2.00% 134808 51.77 50.71
DXPE DXP Enterprises 0.01 +2.00% 79774 44.09 45.00
EGOV NIC 0.01 +2.00% 388561 17.67 16.82
ENSG Ensign 0.01 +14.00% 139922 46.86 43.09
EXPO Exponent 0.01 +2.00% 82214 88.90 86.04
FCF First Commonwealth Financial 0.01 578418 9.00 8.59
FIX Comfort Systems USA 0.01 229700 21.04 18.93
GNCMA General Communication 0.01 +3.00% 201403 15.76 13.23
HBHC Hancock Holding Company 0.01 +4.00% 233165 29.86 29.87
INDB Independent Bank 0.01 +11.00% 161857 43.87 41.07
IPAR Inter Parfums 0.01 +2.00% 105573 32.62 27.28
KAMN Kaman Corporation 0.01 +2.00% 174780 42.43 40.43
LMNX Luminex Corporation 0.01 +7.00% 247762 16.00 15.97
MMSI Merit Medical Systems 0.01 +2.00% 270366 19.25 19.04
MOV Movado 0.01 +2.00% 112330 28.52 23.74
MTRX Matrix Service Company 0.01 +2.00% 165507 17.56 17.50
NBTB NBT Ban 0.01 +6.00% 282364 25.06 23.73
NCI Navigant Consulting 0.01 297957 12.96 12.96
OMI Owens & Minor 0.01 +5.00% 182103 33.84 33.27
QSII Quality Systems 0.01 +2.00% 272688 15.98 15.91
RGEN Repligen Corporation 0.01 +2.00% 190587 30.36 25.34
RSTI Rofin-Sinar Technologies 0.01 +2.00% 174070 24.23 23.57
SFG StanCorp Financial 0.01 -5.00% 114141 68.60 66.40
STBA S&T; Ban 0.01 -2.00% 176454 28.38 28.75
STMP Stamps 0.01 +2.00% 90700 67.29 55.90
SXI Standex Int'l 0.01 +2.00% 82844 82.14 73.84
TDG TransDigm Group Incorporated 0.01 -95.00% 32168 218.70 214.68
TECD Tech Data Corporation 0.01 +5.00% 115816 57.77 56.70
TRST TrustCo Bank Corp NY 0.01 +2.00% 605819 6.88 6.62
UBA Urstadt Biddle Properties 0.01 +4.00% 173627 23.06 22.00
VASC Vascular Solutions 0.01 NEW 96994 30.32 29.24
VECO Veeco Instruments 0.01 250091 30.55 31.01
VVI Viad 0.01 +2.00% 124358 27.82 26.73
WABC WestAmerica Ban 0.01 +4.00% 163705 43.21 42.26
WDFC WD-40 Company 0.01 +2.00% 88027 88.70 81.90
WIRE Encore Wire Corporation 0.01 +2.00% 121414 37.88 33.54
XXIA Ixia 0.01 +5.00% 375330 12.13 12.14
ZUMZ Zumiez 0.01 +2.00% 140043 40.19 38.49
ALOG Analogic Corporation 0.01 +5.00% 79126 90.90 87.93
AZZ AZZ Incorporated 0.01 159335 46.59 42.90
BJRI BJ's Restaurants 0.01 +2.00% 139692 50.45 51.66
CTRN Citi Trends 0.01 NEW 135165 27.00 26.04
CVLT CommVault Systems 0.01 +4.00% 122837 43.70 45.28
CYNO Cynosure 0.01 +2.00% 134136 30.67 29.75
DTSI DTS 0.01 +2.00% 106487 34.07 32.35
FTK Flotek Industries 0.01 307515 14.74 14.86
LDL Lydall 0.01 +3.00% 107330 31.72 29.80
MNTA Momenta Pharmaceuticals 0.01 +5.00% 299750 15.20 14.37
NTGR NetGear 0.01 +2.00% 221677 32.88 32.78
OSUR OraSure Technologies 0.01 +4.00% 437413 6.52 7.47
PNM PNM Resources 0.01 -54.00% 228574 29.20 27.18
PRSC Providence Service Corporation 0.01 +2.00% 73685 53.12 43.67
ATI Allegheny Technologies Incorporated 0.01 +4.00% 132104 30.01 31.49
EXLS ExlService Holdings 0.01 +7.00% 202884 37.20 34.47
PCH Potlatch Corporation 0.01 +5.00% 117431 40.04 38.28
SMP Standard Motor Products 0.01 +2.00% 134776 42.26 40.70
GBX Greenbrier Companies 0.01 102203 58.00 50.34
GTY Getty Realty 0.01 +2.00% 161506 18.20 17.12
IRBT iRobot Corporation 0.01 +2.00% 183853 32.63 33.56
KWR Quaker Chemical Corporation 0.01 +2.00% 85308 85.64 80.60
RUTH Ruth's Hospitality 0.01 +5.00% 225697 15.88 15.12
VIVO Meridian Bioscience 0.01 +2.00% 258423 19.08 19.70
BRLI Bio-Reference Laboratories 0.01 153180 35.24 32.61
DEL Deltic Timber Corporation 0.01 +2.00% 68605 66.25 64.16
CAMP CalAmp 0.01 222741 16.19 18.83
CRS Carpenter Technology Corporation 0.01 +4.00% 142429 38.88 38.02
ANIK Anika Therapeutics 0.01 +4.00% 92026 41.17 39.32
BOFI BofI Holding 0.01 +6.00% 84467 93.04 87.64
CENTA Central Garden & Pet 0.01 +5.00% 274851 10.62 9.88
CLNY Colony Financial 0.01 -92.00% 111038 25.92 24.85
COWN Cowen 0.01 -37.00% 1064887 5.20 5.23
IPI Intrepid Potash 0.01 +5.00% 359237 11.55 11.98
MDC M.D.C. Holdings 0.01 +5.00% 105846 28.50 26.13
PGTI PGT 0.01 -64.00% 295064 11.17 10.76
NX Quanex Building Products Corporation 0.01 -7.00% 209865 19.74 18.74
UNT Unit Corporation 0.01 +6.00% 140399 27.98 26.14
ECOL US Ecology 0.01 +2.00% 134030 49.97 49.93
H Hyatt Hotels Corporation 0.01 -41.00% 113658 59.22 58.41
FLIC First of Long Island Corporation 0.01 109967 25.50 25.00
VRTS Virtus Investment Partners 0.01 43391 130.76 130.87
GPRE Green Plains Renewable Energy 0.01 +5.00% 219195 28.55 27.88
MDAS MedAssets 0.01 +2.00% 384931 18.82 18.71
RRTS Roadrunner Transportation Services Hold. 0.01 +7.00% 180026 25.27 25.21
Sensata Technologies Hldg Bv 0.01 -95.00% 102968 57.45 0.00
EBIX Ebix 0.01 +2.00% 181812 30.38 24.99
IRC Inland Real Estate Corporation 0.01 +3.00% 565384 10.69 10.25
CFX Colfax Corporation 0.01 -95.00% 156666 47.73 48.78
TDSC 3D Systems Corporation 0.01 +5.00% 283135 27.42 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 -15.00% 297895 25.02 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 -7.00% 273402 25.00 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.01 -21.00% 287188 25.01 0.00
TSLA Tesla Motors 0.01 -14.00% 15312 188.74 194.42
GDOT Green Dot Corporation 0.01 +13.00% 249739 15.92 15.88
ORIT Oritani Financial 0.01 413166 14.55 14.30
QEP QEP Resources 0.01 -3.00% 239256 20.85 20.60
Fabrinet shs 0.01 +2.00% 184105 18.99 0.00
IL IntraLinks Holdings 0.01 -7.00% 492400 10.34 10.29
EXAS EXACT Sciences Corporation 0.01 226890 22.02 23.58
EGHT 8x8 0.01 +7.00% 581936 8.40 7.29
HSTM HealthStream 0.01 +2.00% 132077 25.20 25.50
KRA Kraton Performance Polymers 0.01 195211 20.21 19.07
BH Biglari Holdings 0.01 +2.00% 10625 414.02 416.54
CCG Campus Crest Communities 0.01 580181 7.16 7.72
Hldgs 0.01 +4.00% 115465 67.25 0.00
Hsbc Hldgs Plc adr a 1/40pf a 0.01 -14.00% 296093 25.63 0.00
Unifi 0.01 89020 36.09 0.00
COR CoreSite Realty 0.01 132369 48.68 46.36
SFNC Simmons First National Corporation 0.01 96315 45.47 42.52
TCRD THL Credit 0.01 -3.00% 300482 12.29 12.58
ASNA Ascena Retail 0.01 +5.00% 356992 14.51 13.55
shares First Bancorp P R 0.01 +2.00% 666318 6.20 0.00
Insmed 0.01 173100 20.80 0.00
Ann 0.01 +5.00% 132399 41.03 0.00
Insperity 0.01 +2.00% 139735 52.29 0.00
Materion Corporation 0.01 +2.00% 124550 38.43 0.00
USD.001 Central Pacific Financial 0.01 163689 22.97 0.00
Synergy Res 0.01 +30.00% 572411 11.85 0.00
D Fluidigm Corp Del 0.01 +8.00% 76694 42.10 0.00
Banner 0.01 119123 45.90 0.00
Interactive Intelligence 0.01 +3.00% 106257 41.18 0.00
Linkedin 0.01 -15.00% 19275 249.90 0.00
Stag Industrial 0.01 181904 23.49 0.00
United Cmnty Bks Ga Cap Stk 0.01 +2.00% 280034 18.88 0.00
Xo 0.01 +2.00% 149915 17.67 0.00
Sagent Pharmaceuticals 0.01 +2.00% 140382 23.25 0.00
Kemper Corp Del 0.01 +5.00% 143575 38.96 0.00
Francescas Hldgs 0.01 +2.00% 274590 17.80 0.00
Tangoe 0.01 +2.00% 226251 13.80 0.00
Suncoke Energy 0.01 410865 14.94 0.00
Aegion 0.01 +2.00% 231373 18.05 0.00
Bbcn Ban 0.01 +2.00% 507976 14.47 0.00
Clovis Oncology 0.01 55981 74.22 0.00
Wpx Energy 0.01 +15.00% 604053 10.93 0.00
Newlink Genetics Corporation 0.01 59900 54.71 0.00
Sanchez Energy Corp C ommon stocks 0.01 -43.00% 427848 13.01 0.00
Telephone And Data Systems 0.01 +6.00% 287639 24.90 0.00
United Fire & Casualty 0.01 +2.00% 130063 31.77 0.00
Bonanza Creek Energy 0.01 +16.00% 238438 24.66 0.00
Post Holdings Inc Common 0.01 +23.00% 150260 46.83 0.00
Allison Transmission Hldngs I 0.01 +90.00% 85930 31.94 0.00
Rowan Companies 0.01 +6.00% 368717 17.71 0.00
Ensco Plc Shs Class A 0.01 +8.00% 296839 21.07 0.00
Blucora 0.01 +2.00% 254317 13.66 0.00
Alexander & Baldwin 0.01 +6.00% 130800 43.18 0.00
Catamaran 0.01 -16.00% 50073 59.53 0.00
Puma Biotechnology Inc Common Stock 0.01 +3.00% 21221 236.09 0.00
Libertyinteractivecorp lbtventcoma 0.01 -95.00% 185306 42.04 0.00
Tenet Healthcare Corporation stock 0.01 +4.00% 119798 49.50 0.00
Tower Semiconductor 0.01 NEW 338469 16.98 0.00
Starz - Liberty Capital stock 0.01 -57.00% 114962 34.41 0.00
Pbf Energy Inc cl a 0.01 +287.00% 220537 33.90 0.00
Intercept Pharmaceuticals In 0.01 10500 282.00 0.00
Liberty Media 0.01 -95.00% 107542 38.55 0.00
Ofg Ban 0.01 +2.00% 276438 16.32 0.00
Aviv Reit 0.01 +2.00% 152247 36.50 0.00
Liberty Global Inc C 0.01 -97.00% 142031 49.81 0.00
Liberty Global Inc Com Ser A 0.01 -90.00% 131484 51.47 0.00
Fossil 0.01 67376 82.45 0.00
Aratana Therapeutics 0.01 234900 16.01 0.00
Bluebird Bio 0.01 50434 120.82 0.00
Biosante Pharmaceuticals 0.01 NEW 50804 62.55 0.00
Windstream Hldgs 0.01 -10.00% 831592 7.40 0.00
Dean Foods Company 0.01 +6.00% 272600 16.53 0.00
Leidos Holdings 0.01 +15.00% 184675 41.96 0.00
Science App Int'l 0.01 113992 51.35 0.00
Sterling Bancorp/de 0.01 +9.00% 574177 13.41 0.00
Allegion Plc equity 0.01 +3.00% 124497 61.17 0.00
Noble Corp Plc equity 0.01 294243 14.28 0.00
Ftd Cos 0.01 115759 29.94 0.00
Twitter 0.01 91403 50.08 0.00
Macrogenics 0.01 -6.00% 100000 31.37 0.00
Navigator Holdings Ltd Com Stk 0.01 294172 19.10 0.00
Ldr Hldg 0.01 140600 36.64 0.00
Msa Safety Inc equity 0.01 +5.00% 89969 49.88 0.00
Knowles 0.01 +4.00% 230408 19.27 0.00
One Gas 0.01 -57.00% 153242 43.23 0.00
Talmer Ban 0.01 NEW 358366 15.31 0.00
Amber Road 0.01 530397 9.25 0.00
Concert Pharmaceuticals I equity 0.01 174900 15.15 0.00
Now 0.01 -4.00% 290136 21.64 0.00
Rayonier Advanced Matls 0.01 +3.00% 278216 14.90 0.00
Spartannash 0.01 +6.00% 241475 31.62 0.00
Time 0.01 +6.00% 317034 22.44 0.00
Timkensteel 0.01 +3.00% 101835 26.46 0.00
Rubicon Proj 0.01 252700 17.92 0.00
Mobileiron 0.01 -4.00% 313617 9.26 0.00
Cerulean Pharma 0.01 295900 9.01 0.00
Liberty Tripadvisor Hldgs 0.01 -95.00% 115735 31.79 0.00
Fcb Financial Holdings-cl A 0.01 128400 27.37 0.00
Halyard Health 0.01 126245 49.20 0.00
California Resources 0.01 +6.00% 836524 7.61 0.00
Klx Inc Com $0.01 0.01 +4.00% 157168 38.53 0.00
Enova Intl 0.01 +2.00% 163585 19.69 0.00
Liberty Broadband Cl C 0.01 -94.00% 93044 56.60 0.00
Om Asset Management 0.01 -64.00% 225000 18.64 0.00
Freshpet 0.01 174306 19.43 0.00
Workiva Inc equity us cm 0.01 +2.00% 407800 14.40 0.00
Legacytexas Financial 0.01 NEW 224559 22.73 0.00
Engility Hldgs 0.01 NEW 108584 30.04 0.00
C&j Energy Services 0.01 NEW 297873 11.13 0.00
Maxpoint Interactive 0.01 NEW 497000 9.58 0.00
Scripps E W Co Ohio ex distrib wi 0.01 NEW 137845 25.59 0.00
KERX Keryx Biopharmaceuticals 0.00 +26.00% 18743 12.75 12.79
PHH PHH Corporation 0.00 NEW 8274 24.17 23.22
CIT CIT 0.00 42722 45.13 44.41
CCK Crown Holdings 0.00 -15.00% 33116 54.02 50.20
XCO EXCO Resources 0.00 NEW 43780 1.83 1.61
BBL BHP Billiton 0.00 NEW 5077 44.32 42.79
OC Owens Corning 0.00 +8.00% 16625 43.43 40.03
DENN Denny's Corporation 0.00 +5.00% 25287 11.39 11.24
SFI iStar Financial 0.00 +11.00% 13731 13.04 0.00
NLY Annaly Capital Management 0.00 +9.00% 136413 10.40 10.36
PMT PennyMac Mortgage Investment Trust 0.00 +11.00% 11953 21.25 20.65
STWD Starwood Property Trust 0.00 50920 24.29 23.57
FCNCA First Citizens BancShares 0.00 +42.00% 1564 259.59 243.60
AMTD TD Ameritrade Holding 0.00 -59.00% 30106 37.27 37.51
MTG MGIC Investment 0.00 +25.00% 63075 9.62 9.39
IACI IAC/InterActive 0.00 -76.00% 4173 67.58 68.07
SGEN Seattle Genetics 0.00 46890 35.36 36.91
AMAG AMAG Pharmaceuticals 0.00 +5.00% 6379 54.71 52.58
INCY Incyte Corporation 0.00 +76.00% 23297 91.64 88.43
XNPT XenoPort 0.00 NEW 16471 7.10 7.11
CMCSK Comcast Corporation 0.00 -78.00% 18616 56.08 58.27
SPY SPDR S&P; 500 ETF 0.00 -33.00% 1000 206.00 205.25
CECO Career Education 0.00 +2.00% 372349 5.03 5.50
CLR Continental Resources 0.00 -58.00% 11701 43.67 43.64
SCS Steelcase 0.00 +35.00% 87961 18.95 17.89
RWT Redwood Trust 0.00 +11.00% 13512 17.84 18.25
ZQK Quiksilver 0.00 +2.00% 764535 1.85 1.81
LVS Las Vegas Sands 0.00 -17.00% 30549 55.03 52.42
RT Ruby Tuesday 0.00 +2.00% 400969 6.01 6.21
ACI Arch Coal 0.00 +2.00% 1315306 1.00 0.99
Fresh Del Monte Produce 0.00 +11.00% 6776 38.96 0.00
CBK Christopher & Banks Corporation 0.00 +2.00% 228824 5.56 5.00
Agrium 0.00 2172 104.05 0.00
PIR Pier 1 Imports 0.00 15251 13.97 12.41
CBR CIBER 0.00 +2.00% 438611 4.12 3.88
PLAB Photronics 0.00 +19.00% 12121 8.50 8.25
STAA STAAR Surgical Company 0.00 +5.00% 254422 7.43 7.13
DISH DISH Network 0.00 +5.00% 28843 70.07 73.44
MXIM Maxim Integrated Products 0.00 -90.00% 24007 34.82 35.28
STO Statoil ASA 0.00 NEW 17232 17.58 16.81
Canadian Natural Resources 0.00 +3.00% 7700 30.65 0.00
ITC ITC Holdings 0.00 -82.00% 35458 37.42 35.94
WRE Washington Real Estate Investment Trust 0.00 +5.00% 13914 27.60 26.64
MIG Meadowbrook Insurance 0.00 +2.00% 288648 8.50 8.43
ISCA International Speedway Corporation 0.00 +5.00% 75701 32.62 30.38
TR Tootsie Roll Industries 0.00 +7.00% 54975 34.14 32.06
Enstar Group Limited shs 0.00 +11.00% 1592 141.96 0.00
PENN Penn National Gaming 0.00 +11.00% 14394 15.63 15.99
MCRI Monarch Casino & Resort 0.00 +2.00% 62506 19.13 17.71
HTH Hilltop Holdings 0.00 NEW 14162 19.42 19.40
BGFV Big 5 Sporting Goods Corporation 0.00 +2.00% 112694 13.27 12.65
WCC WESCO International 0.00 +7.00% 14210 69.88 67.58
ARO Aeropostale 0.00 +2.00% 490264 3.47 3.97
RGC Regal Entertainment 0.00 -8.00% 97109 22.85 22.28
KKD Krispy Kreme Doughnuts 0.00 11522 19.96 20.38
CHDN Churchill Downs 0.00 -10.00% 2447 114.83 109.40
CMLS Cumulus Media 0.00 NEW 13261 2.49 2.96
EHTH eHealth 0.00 +2.00% 110403 9.38 9.17
LOPE Grand Canyon Education 0.00 8547 43.29 44.23
SD SandRidge Energy 0.00 +11.00% 123307 1.78 1.64
CSGP CoStar 0.00 -13.00% 2579 197.75 190.13
EDE Empire District Electric Company 0.00 +11.00% 9350 24.81 23.87
WBC WABCO Holdings 0.00 -56.00% 7152 122.79 114.66
THRX Theravance 0.00 12362 15.69 20.25
PDLI PDL BioPharma 0.00 -81.00% 29281 7.04 7.02
ANAT American National Insurance Company 0.00 +4.00% 2268 98.32 96.02
Axis Capital Holdings 0.00 -3.00% 23234 51.56 0.00
CACC Credit Acceptance 0.00 NEW 1233 194.65 189.40
MCF Contango Oil & Gas Company 0.00 97329 22.00 21.86
CNA CNA Financial Corporation 0.00 +9.00% 8352 41.43 40.44
TREX Trex Company 0.00 5278 54.57 50.21
NPK National Presto Industries 0.00 +2.00% 30420 63.38 56.92
UTI Universal Technical Institute 0.00 +2.00% 133851 9.60 9.61
NILE Blue Nile 0.00 +2.00% 73560 31.84 28.98
CDI CDI 0.00 +2.00% 90012 14.05 14.20
SBGI Sinclair Broadcast 0.00 -97.00% 12465 31.45 26.27
CHH Choice Hotels International 0.00 +10.00% 10655 64.10 62.21
AHT Ashford Hospitality Trust 0.00 +28.00% 229671 9.62 9.63
EVC Entravision Communication 0.00 NEW 16218 6.35 6.39
GTN Gray Television 0.00 NEW 14616 13.82 13.15
NXST Nexstar Broadcasting 0.00 5558 57.21 54.88
FCH FelCor Lodging Trust Incorporated 0.00 +11.00% 20270 11.49 10.50
HT Hersha Hospitality Trust 0.00 +3.00% 41122 6.47 6.32
LEE Lee Enterprises, Incorporated 0.00 +11.00% 14728 3.19 3.00
MNI McClatchy Company 0.00 +11.00% 16829 1.84 2.00
CAR Avis Budget 0.00 +156.00% 24946 59.01 59.56
HTZ Hertz Global Holdings 0.00 -12.00% 35749 21.68 21.85
ABD ACCO Brands Corporation 0.00 +11.00% 21227 8.29 0.00
GRA W.R. Grace & Co. 0.00 -13.00% 5251 98.84 96.83
KOPN Kopin Corporation 0.00 +2.00% 375710 3.52 3.85
MWA Mueller Water Products 0.00 -97.00% 29955 9.85 9.15
Endurance Specialty Hldgs Lt shs 0.00 +8.00% 14272 61.17 0.00
TRW TRW Automotive Holdings 0.00 +2.00% 22628 104.87 104.55
AMKR Amkor Technology 0.00 +8.00% 24549 8.84 9.42
QTM Quantum Corporation 0.00 +89.00% 62394 1.60 1.66
ONNN ON Semiconductor 0.00 -15.00% 117127 12.11 12.68
TEN Tenne 0.00 11052 57.46 55.28
DLB Dolby Laboratories 0.00 +8.00% 15222 38.17 38.31
Aircastle 0.00 -12.00% 76174 22.46 0.00
AVD American Vanguard 0.00 +2.00% 157279 10.62 10.04
AFSI Amtrust Financial Services 0.00 -96.00% 6523 57.03 55.19
BGCP BGC Partners 0.00 -39.00% 20585 9.47 8.57
CE Celanese Corporation 0.00 36535 55.86 56.85
CCOI Cogent Communications 0.00 8345 35.35 34.60
FOE Ferro Corporation 0.00 +5.00% 13713 12.54 12.54
GCA Global Cash Access Holdings 0.00 +11.00% 18412 7.60 7.84
GIFI Gulf Island Fabrication 0.00 +2.00% 82725 14.86 14.16
HHS Harte-Hanks 0.00 +2.00% 277903 7.80 7.43
IO ION Geophysical Corporation 0.00 +2.00% 831489 2.17 2.16
Marvell Technology 0.00 +59.00% 93809 14.70 0.00
ORN Orion Marine 0.00 +2.00% 170525 8.86 8.95
PSEM Pericom Semiconductor 0.00 +4.00% 126061 15.47 15.25
PQ PetroQuest Energy 0.00 378521 2.30 2.46
PMCS PMC-Sierra 0.00 +92.00% 37925 9.28 9.47
PGI Premiere Global Services 0.00 NEW 14336 9.56 9.30
RES RPC 0.00 16723 12.80 12.53
RTEC Rudolph Technologies 0.00 199970 11.02 12.34
Ship Finance Intl 0.00 NEW 10663 14.82 0.00
SYNT Syntel 0.00 5647 51.71 49.26
TSYS TeleCommunication Systems 0.00 +10.00% 13582 3.83 3.26
TESO Tesco Corporation 0.00 +2.00% 223524 11.37 11.12
EGY VAALCO Energy 0.00 +11.00% 13729 2.48 4.69
WTI W&T; Offshore 0.00 NEW 10308 5.14 5.65
WNC Wabash National Corporation 0.00 12952 14.13 14.35
AGYS Agilysys 0.00 +2.00% 91884 9.84 9.12
UHAL AMER 0.00 +204.00% 2180 330.28 311.63
CLMS Calamos Asset Management 0.00 +2.00% 105588 13.45 12.54
CAS A.M. Castle & Co. 0.00 +2.00% 108022 3.65 3.39
CLF Cliffs Natural Resources 0.00 -3.00% 425214 4.81 5.38
COHU Cohu 0.00 +2.00% 159261 10.94 11.03
CCRN Cross Country Healthcare 0.00 +4.00% 185980 11.86 10.99
DSW DSW 0.00 +8.00% 23910 36.89 37.15
ESIO Electro Scientific Industries 0.00 +2.00% 165728 6.18 6.37
PERY Perry Ellis International 0.00 +2.00% 74519 23.16 22.23
ELX Emulex Corporation 0.00 -27.00% 12896 7.99 7.97
Flextronics International Ltd Com Stk 0.00 -26.00% 151651 12.67 0.00
HL Hecla Mining Company 0.00 +41.00% 69890 2.98 2.65
Herbalife Ltd Com Stk 0.00 -14.00% 21191 42.75 0.00
HUN Huntsman Corporation 0.00 -82.00% 95325 22.16 21.77
IOSP Innospec 0.00 +7.00% 5134 46.36 43.21
MED Medifast 0.00 +2.00% 69501 29.97 30.70
RSO Resource Capital 0.00 +11.00% 20879 4.55 4.53
REXX Rex Energy Corporation 0.00 308196 3.72 4.01
SNTA Synta Pharmaceuticals 0.00 18681 1.93 2.44
PANL Universal Display Corporation 0.00 -3.00% 7452 46.70 2.86
ABG Asbury Automotive 0.00 5617 83.14 75.23
AFAM Almost Family 0.00 +2.00% 48753 44.72 37.31
Assured Guaranty 0.00 -87.00% 38519 26.40 0.00
AMRI Albany Molecular Research 0.00 +2.00% 147489 17.60 17.89
ATSG Air Transport Services 0.00 +11.00% 14399 9.24 8.90
BBOX Black Box Corporation 0.00 95191 20.93 21.90
BCRX BioCryst Pharmaceuticals 0.00 -14.00% 16477 9.04 9.56
BHP BHP Billiton 0.00 NEW 5093 46.53 45.68
BIOS BioScrip 0.00 +11.00% 19266 4.41 3.66
BRKR Bruker Corporation 0.00 -58.00% 14978 18.49 18.90
CDE Coeur d'Alene Mines Corporation 0.00 NEW 29633 4.72 4.37
COLM Columbia Sportswear Company 0.00 +3.00% 5766 60.87 56.59
CORE Core-Mark Holding Company 0.00 +9.00% 4467 64.25 58.67
Copa Holdings Sa-class A 0.00 -91.00% 9494 101.01 0.00
CRK Comstock Resources 0.00 +9.00% 349034 3.56 4.68
CVI CVR Energy 0.00 NEW 60845 42.57 38.69
CXO Concho Resources 0.00 -33.00% 20927 115.93 107.77
DEI Douglas Emmett 0.00 -5.00% 30213 29.82 27.61
DGII Digi International 0.00 150927 9.98 10.06
DHX DICE HOLDINGS 0.00 +8.00% 244990 8.88 8.99
DK Delek US Holdings 0.00 +7.00% 11155 39.71 36.26
EEFT Euronet Worldwide 0.00 9274 58.77 53.73
FNSR Finisar Corporation 0.00 +6.00% 17196 21.34 21.81
GLDD Great Lakes Dredge & Dock Corporation 0.00 NEW 16936 6.02 5.61
HEES H&E; Equipment Services 0.00 NEW 9028 25.03 22.84
HEI HEICO Corporation 0.00 -14.00% 10773 61.08 59.32
HSII Heidrick & Struggles International 0.00 +2.00% 101738 24.58 23.37
INFN Infinera 0.00 +30.00% 21759 19.67 18.11
ITUB Banco Itau Holding Financeira S.A. 0.00 -9.00% 15689 11.03 10.68
KOP Koppers Holdings 0.00 +2.00% 126991 19.68 18.32
LDR Landauer 0.00 +2.00% 59241 35.14 33.34
MGEE MGE Energy 0.00 +45.00% 7316 44.29 41.48
MIDD Middleby Corporation 0.00 -56.00% 9937 102.56 106.86
MORN Morningstar 0.00 NEW 5541 74.90 73.68
OWW Orbitz Worldwide 0.00 +4.00% 14689 11.64 11.69
PKD Parker Drilling Company 0.00 +11.00% 33731 3.50 3.00
PPO Polypore International 0.00 7159 58.95 59.11
PRK Park National Corporation 0.00 NEW 2381 85.68 83.59
Qiagen N.v. 0.00 +8.00% 32947 25.19 0.00
RPT Ramco-Gershenson Properties Trust 0.00 89227 18.60 18.30
SBH Sally Beauty Holdings 0.00 -7.00% 30431 34.37 32.97
SGMO Sangamo Biosciences 0.00 10957 15.70 16.92
SHOR ShoreTel 0.00 +4.00% 18452 6.83 6.79
SMRT Stein Mart 0.00 +2.00% 175428 12.45 12.42
VNDA Vanda Pharmaceuticals 0.00 +6.00% 201635 9.30 10.67
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +22.00% 5252 50.08 0.00
ANH Anworth Mortgage Asset Corporation 0.00 -27.00% 18257 5.09 5.14
ASX Advanced Semiconductor Engineering 0.00 NEW 16667 7.20 7.58
BBD Banco Bradesco SA 0.00 NEW 10709 9.24 10.81
BKMU Bank Mutual Corporation 0.00 -2.00% 268912 7.32 7.15
CBI Chicago Bridge & Iron Company N.V. 0.00 -13.00% 27616 49.25 46.73
CBZ CBIZ 0.00 +11.00% 11469 9.33 8.73
CPHD Cepheid 0.00 12820 56.86 55.12
Frontline Limited Usd2.5 0.00 NEW 18698 2.25 0.00
FVE Five Star Quality Care 0.00 +10.00% 12141 4.45 3.42
ISIS ISIS Pharmaceuticals 0.00 21791 63.65 68.14
KNL Knoll 0.00 NEW 9100 23.41 19.51
MDVN Medivation 0.00 -82.00% 10243 129.02 127.95
MFA MFA Mortgage Investments 0.00 +8.00% 117513 7.86 7.82
MGM MGM Resorts International. 0.00 +8.00% 48116 21.03 19.77
MNKD MannKind Corporation 0.00 36352 5.20 5.54
MYGN Myriad Genetics 0.00 -28.00% 18178 35.43 34.39
NBIX Neurocrine Biosciences 0.00 12095 39.69 40.28
NXTM NxStage Medical 0.00 11128 17.34 16.68
OCN Ocwen Financial Corporation 0.00 -17.00% 13485 8.23 9.67
OVTI OmniVision Technologies 0.00 +11.00% 10100 26.34 26.52
PGNX Progenics Pharmaceuticals 0.00 +8.00% 19627 5.96 6.71
SHEN Shenandoah Telecommunications Company 0.00 +3.00% 7070 31.12 27.87
TIVO TiVo 0.00 -9.00% 21299 10.61 10.71
VGR Vector 0.00 +3.00% 12694 21.98 21.79
WMGI Wright Medical 0.00 +3.00% 11493 25.84 26.18
ABCO Advisory Board Company 0.00 +15.00% 6775 53.28 51.60
ARNA Arena Pharmaceuticals 0.00 +10.00% 38912 4.37 4.61
ASEI American Science & Engineering 0.00 -2.00% 46365 48.85 48.85
BAS Basic Energy Services 0.00 -64.00% 210037 6.93 6.80
BUSE First Busey Corporation 0.00 NEW 20561 6.71 6.39
Callon Pete Co Del Com Stk 0.00 +11.00% 15565 7.45 0.00
CRVL CorVel Corporation 0.00 54328 34.40 34.76
CRY CryoLife 0.00 +2.00% 155821 10.37 10.56
DSPG DSP 0.00 +2.00% 133912 11.98 11.37
FORR Forrester Research 0.00 67105 36.78 37.14
GERN Geron Corporation 0.00 NEW 25406 3.78 4.14
GTLS Chart Industries 0.00 NEW 5725 35.11 33.81
IBKC IBERIABANK Corporation 0.00 -3.00% 5089 63.08 62.98
IRET Investors Real Estate Trust 0.00 +11.00% 18147 7.49 7.17
LHCG LHC 0.00 +2.00% 76123 33.03 32.44
LQDT Liquidity Services 0.00 +2.00% 152315 9.88 9.45
MCS Marcus Corporation 0.00 +2.00% 113795 21.29 18.96
MDR McDermott International 0.00 +11.00% 38059 3.84 3.06
MTZ MasTec 0.00 12291 19.28 19.80
NVAX Novavax 0.00 37946 8.27 9.03
ORA Ormat Technologies 0.00 NEW 6503 37.98 34.71
POWL Powell Industries 0.00 +2.00% 57539 33.77 32.23
PSMT PriceSmart 0.00 +10.00% 3323 84.86 75.83
RMBS Rambus 0.00 21074 12.57 12.31
ROLL RBC Bearings Incorporated 0.00 +15.00% 4339 76.52 61.11
SEB Seaboard Corporation 0.00 +38.00% 69 4130.43 3981.00
SFY Swift Energy Company 0.00 272677 2.16 2.57
SQNM Sequenom 0.00 32851 3.96 3.80
TAL TAL International 0.00 -93.00% 7585 40.74 39.34
VICR Vicor Corporation 0.00 +2.00% 103041 15.20 14.19
VMW VMware 0.00 -15.00% 12731 82.00 81.59
VVUS VIVUS 0.00 25772 2.44 2.79
ZEUS Olympic Steel 0.00 +2.00% 56524 13.46 14.00
ARUN Aruba Networks 0.00 20003 24.50 24.49
DYAX Dyax 0.00 -12.00% 21902 16.76 16.58
FRM Furmanite Corporation 0.00 +4.00% 11137 7.90 7.00
GSAT Globalstar 0.00 +11.00% 43989 3.32 3.16
HALO Halozyme Therapeutics 0.00 16990 14.30 15.18
IHS IHS 0.00 -14.00% 16168 113.74 111.86
LBAI Lakeland Ban 0.00 NEW 10738 11.55 10.76
LSCC Lattice Semiconductor 0.00 21271 6.35 6.66
SRDX SurModics 0.00 +2.00% 80172 26.03 25.16
TRS Trimas Corporation 0.00 8955 30.82 28.85
AXAS Abraxas Petroleum 0.00 26435 3.25 3.17
CALD Callidus Software 0.00 NEW 14401 12.71 13.26
ERIE Erie Indemnity Company 0.00 -18.00% 6751 87.25 84.37
MNRTA Monmouth R.E. Inv 0.00 +1151.00% 139538 11.11 0.00
RTIX RTI Biologics 0.00 +11.00% 16405 4.94 5.34
WRES Warren Resources 0.00 +17.00% 22339 0.90 1.23
ZIXI Zix Corporation 0.00 17763 3.94 3.98
FRME First Merchants Corporation 0.00 +28.00% 110186 23.54 22.58
MRGE Merge Healthcare 0.00 +10.00% 20945 4.49 4.35
PETS PetMed Express 0.00 +2.00% 125553 16.52 15.49
ALNY Alnylam Pharmaceuticals 0.00 -13.00% 4497 104.51 111.05
BELFB Bel Fuse 0.00 +2.00% 66249 19.03 18.93
NHI National Health Investors 0.00 +11.00% 6863 70.96 67.79
WBMD WebMD Health 0.00 -11.00% 6247 43.86 42.39
NANO Nanometrics Incorporated 0.00 147798 16.82 17.26
UCFC United Community Financial 0.00 +11.00% 14226 5.48 5.19
AREX Approach Resources 0.00 +4.00% 242412 6.59 6.67
CERS Cerus Corporation 0.00 NEW 26639 4.17 4.15
HWKN Hawkins 0.00 +2.00% 58702 37.99 37.43
KW Kennedy-Wilson Holdings 0.00 +11.00% 10695 26.18 25.70
LLNW Limelight Networks 0.00 +11.00% 16991 3.65 3.57
PCYC Pharmacyclics 0.00 +75.00% 9799 255.94 254.08
SENEA Seneca Foods Corporation 0.00 +2.00% 43892 29.80 27.32
WG Willbros 0.00 11019 3.27 5.75
Vantage Drilling Company ord shs 0.00 +17.00% 62479 0.32 0.00
LIOX Lionbridge Technologies 0.00 NEW 19070 5.72 5.33
ENTR Entropic Communications 0.00 +3.00% 563653 2.96 2.93
LABL Multi-Color Corporation 0.00 NEW 3503 69.37 66.34
Cloud Peak Energy 0.00 +6.00% 395273 5.82 0.00
Symetra Finl 0.00 +11.00% 13755 23.48 0.00
BDN Brandywine Realty Trust 0.00 -40.00% 128104 15.98 14.84
AWK American Water Works 0.00 +11.00% 25786 54.22 52.46
BDSI BioDelivery Sciences International 0.00 +4.00% 12339 10.54 14.81
CIM Chimera Investment Corporation 0.00 +5.00% 327647 3.14 3.13
CNO CNO Financial 0.00 +5.00% 38413 17.21 16.13
HTS Hatteras Financial 0.00 -96.00% 15463 18.17 17.61
MSG Madison Square Garden 0.00 +3.00% 14171 84.68 75.34
PPHM Peregrine Pharmaceuticals 0.00 46487 1.36 1.40
PPC Pilgrim's Pride Corporation 0.00 +10.00% 19353 22.58 24.81
Seadrill 0.00 110864 9.35 0.00
SFLY Shutterfly 0.00 +3.00% 6056 45.24 47.25
VG Vonage Holdings 0.00 +11.00% 32264 4.90 4.53
AGNC American Capital Agency 0.00 -32.00% 49825 21.33 20.97
DGI DigitalGlobe 0.00 +11.00% 12163 34.04 34.83
IMMU Immunomedics 0.00 NEW 22535 3.82 3.99
PODD Insulet Corporation 0.00 -92.00% 10067 33.38 32.59
NCMI National CineMedia 0.00 +7.00% 12431 15.12 14.81
QNST QuinStreet 0.00 +2.00% 215031 5.95 6.35
SCLN SciClone Pharmaceuticals 0.00 +3.00% 14584 8.85 8.07
Thomson Reuters 0.00 -16.00% 14856 40.59 0.00
UIS Unisys Corporation 0.00 +27.00% 11098 23.25 22.80
ARIA Ariad Pharmaceuticals 0.00 26583 8.24 8.09
SPPI Spectrum Pharmaceuticals 0.00 +2.00% 377042 6.07 6.09
CLDX Celldex Therapeutics 0.00 12909 27.89 29.43
CTCT Constant Contact 0.00 5667 38.29 37.88
CSII Cardiovascular Systems 0.00 NEW 5126 39.02 35.43
IRWD Ironwood Pharmaceuticals 0.00 +14.00% 22143 15.99 15.36
Genpact Limited shs 0.00 NEW 48196 23.26 0.00
SPNC Spectranetics Corporation 0.00 7579 34.70 33.93
DFT DuPont Fabros Technology 0.00 -98.00% 13071 32.67 31.04
EXPR Express 0.00 +10.00% 16098 16.52 15.47
GNRC Generac Holdings 0.00 12945 48.67 48.90
GLF GulfMark Offshore 0.00 -2.00% 155661 13.04 14.69
SAAS inContact, Inc . 0.00 +4.00% 16226 10.91 10.82
OAS Oasis Petroleum 0.00 -9.00% 30406 14.21 13.82
Nordic American Tanker Shippin 0.00 +11.00% 16232 11.89 0.00
ACHN Achillion Pharmaceuticals 0.00 +16.00% 19597 9.85 11.17
HTWR HeartWare International 0.00 3099 87.77 85.05
Nxp Semiconductors N V 0.00 -59.00% 10232 100.37 0.00
VRNT Verint Systems 0.00 11101 61.89 57.84
ZIOP ZIOPHARM Oncology 0.00 NEW 13089 10.77 13.14
ENV Envestnet 0.00 6147 56.12 51.78
SIX Six Flags Entertainment 0.00 NEW 10582 48.38 46.62
ONE Higher One Holdings 0.00 NEW 10187 2.45 2.80
QLIK Qlik Technologies 0.00 +15.00% 16393 31.11 31.00
ZEP Zep 0.00 +2.00% 142840 17.03 16.52
Scorpio Tankers Inc shs 0.00 +20.00% 30054 9.42 0.00
CHTR Charter Communications 0.00 -14.00% 12780 193.11 181.25
SPECTRUM BRANDS Hldgs 0.00 -57.00% 2888 89.68 0.00
Allied World Assurance 0.00 +8.00% 31580 40.41 0.00
FPO First Potomac Realty Trust 0.00 +3.00% 12035 11.88 11.30
FXCM FXCM 0.00 +2.00% 262998 2.13 2.12
CHMT Chemtura Corporation 0.00 -19.00% 11727 27.29 25.97
OPK Opko Health 0.00 -12.00% 31778 14.16 14.08
Kemet Corporation Cmn 0.00 +11.00% 12752 4.16 0.00
FLT FleetCor Technologies 0.00 -40.00% 15374 150.90 149.57
Anacor Pharmaceuticals In 0.00 +8.00% 7312 57.85 0.00
AIS Antares Pharma 0.00 NEW 34441 2.70 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 -15.00% 20599 28.93 28.70
CALX Calix 0.00 NEW 11695 8.38 8.53
CFFND Capitol Federal Financial 0.00 +11.00% 26655 12.49 0.00
CLDT Chatham Lodging Trust 0.00 NEW 7988 29.42 28.75
ELGX Endologix 0.00 +12.00% 11632 17.11 15.20
First Republic Bank/san F 0.00 +10.00% 19615 57.10 0.00
TFM Fresh Market 0.00 7637 40.59 39.78
IVR Invesco Mortgage Capital 0.00 +11.00% 19887 15.54 15.44
PACB Pacific Biosciences of California 0.00 +6.00% 17026 5.81 5.81
PDM Piedmont Office Realty Trust 0.00 +5.00% 49182 18.60 17.72
Ss&c Technologies Holding 0.00 12395 62.28 0.00
Zogenix 0.00 35133 1.37 0.00
Maiden Holdings Ltd shs 0.00 NEW 10042 14.84 0.00
Teekay Tankers Ltd cl a 0.00 +38.00% 22645 5.74 0.00
VGK Vanguard European ETF 0.00 NEW 5700 54.21 53.41
GNMK GenMark Diagnostics 0.00 NEW 12264 12.96 11.94
ACAD ACADIA Pharmaceuticals 0.00 11568 32.59 43.70
GORO Gold Resource Corporation 0.00 10681 3.18 2.92
Navios Maritime Acquis Corp shs 0.00 +11.00% 22996 3.52 0.00
Targa Res 0.00 -71.00% 10610 95.76 0.00
ARR ARMOUR Residential REIT 0.00 +11.00% 57701 3.17 3.16
TPLM Triangle Petroleum Corporation 0.00 +4.00% 22487 5.03 4.95
Chunghwa Telecom Co Ltd - 0.00 NEW 6358 32.09 0.00
Semgroup Corp cl a 0.00 +3.00% 7953 81.35 0.00
NYMT New York Mortgage Trust 0.00 -4.00% 17095 7.78 7.80
THLD Threshold Pharmaceuticals 0.00 13613 4.04 4.46
VC Visteon Corporation 0.00 -35.00% 6248 96.35 97.73
Park Sterling Bk Charlott 0.00 +12.00% 12621 7.13 0.00
SWFT Swift Transportation Company 0.00 +16.00% 15705 26.04 27.91
GLUU Glu Mobile 0.00 +2.00% 24048 4.99 4.86
FTFL FutureFuel 0.00 +2.00% 138164 10.27 0.00
WSDT WisdomTree Investments 0.00 17352 21.44 0.00
MDXG MiMedx 0.00 16693 10.42 9.74
Pacira Pharmaceuticals 0.00 6608 88.83 0.00
Sunesis Pharmaceuticals 0.00 338025 2.45 0.00
Bankunited 0.00 -14.00% 25595 32.74 0.00
Powershares Senior Loan Portfo mf 0.00 NEW 22500 24.09 0.00
Endocyte 0.00 10600 6.23 0.00
Cornerstone Ondemand 0.00 8442 28.90 0.00
Tahoe Resources 0.00 +11.00% 23388 10.95 0.00
Universal American 0.00 +11.00% 11771 10.70 0.00
Cavium 0.00 +14.00% 9710 70.85 0.00
Rait Financial Trust 0.00 +11.00% 13630 6.90 0.00
Air Lease 0.00 +17.00% 24953 37.75 0.00
Gnc Holdings Inc Cl A 0.00 +61.00% 25589 49.08 0.00
Kosmos Energy 0.00 +90.00% 31798 7.93 0.00
Rlj Lodging Trust 0.00 -96.00% 27534 31.31 0.00
Spirit Airlines 0.00 -16.00% 17284 77.35 0.00
Ellie Mae 0.00 5140 55.25 0.00
New Mountain Finance 0.00 +15.00% 115194 14.60 0.00
Bankrate 0.00 +9.00% 12679 11.36 0.00
Cys Investments 0.00 -76.00% 266140 8.91 0.00
Alkermes 0.00 -13.00% 9879 60.94 0.00
Wesco Aircraft Holdings 0.00 NEW 10650 15.31 0.00
Xpo Logistics Inc equity 0.00 +11.00% 6780 45.43 0.00
Agenus 0.00 NEW 14583 5.14 0.00
Voxx International Corporation 0.00 122576 9.16 0.00
Invensense 0.00 +3.00% 11458 15.19 0.00
Lumos Networks 0.00 +10.00% 126715 15.26 0.00
Synageva Biopharma 0.00 +8.00% 3744 97.49 0.00
Jazz Pharmaceuticals 0.00 -72.00% 4766 172.89 0.00
Neoprobe 0.00 33745 1.60 0.00
XOMA CORP Common equity shares 0.00 +9.00% 21985 3.64 0.00
Halcon Resources 0.00 NEW 73610 1.54 0.00
Spdr Short-term High Yield mf 0.00 10386 29.17 0.00
Matador Resources 0.00 -32.00% 13615 21.89 0.00
Bazaarvoice 0.00 +6.00% 14292 5.67 0.00
Guidewire Software 0.00 12440 52.57 0.00
Proto Labs 0.00 3608 70.12 0.00
Home Loan Servicing Solution ord 0.00 -78.00% 13223 16.56 0.00
Demandware 0.00 4791 60.95 0.00
Rexnord 0.00 14128 26.68 0.00
Vantiv Inc Cl A 0.00 NEW 16931 37.68 0.00
Epam Systems 0.00 6429 61.28 0.00
Retail Properties Of America 0.00 +7.00% 75368 16.03 0.00
Merrimack Pharmaceuticals In 0.00 +8.00% 18578 11.90 0.00
Popular 0.00 NEW 25857 34.38 0.00
Resolute Fst Prods In 0.00 -3.00% 10615 17.24 0.00
Fiesta Restaurant 0.00 4782 61.06 0.00
Everbank Finl 0.00 +11.00% 16658 18.01 0.00
Lpl Financial Holdings 0.00 NEW 12586 43.86 0.00
Proofpoint 0.00 5876 59.22 0.00
D Tumi Holdings 0.00 NEW 9133 24.42 0.00
Infoblox 0.00 NEW 10538 23.91 0.00
stock 0.00 -60.00% 9438 59.23 0.00
Forum Energy Technolo 0.00 +5.00% 13210 19.61 0.00
Tronox 0.00 -4.00% 9903 20.30 0.00
Pioneer Energy Services 0.00 +2.00% 413369 5.45 0.00
Servicenow 0.00 -42.00% 21749 78.76 0.00
Gentherm 0.00 6461 50.46 0.00
Five Below 0.00 +14.00% 9878 35.53 0.00
Bloomin Brands 0.00 14145 24.32 0.00
Globus Med Inc cl a 0.00 11992 25.27 0.00
Wp Carey 0.00 -22.00% 32477 68.02 0.00
Palo Alto Networks 0.00 -13.00% 4374 146.09 0.00
Geospace Technologies 0.00 +2.00% 81455 16.51 0.00
Emerald Oil 0.00 +61.00% 23351 0.73 0.00
Ryman Hospitality Pptys 0.00 +4.00% 6958 60.94 0.00
CARESOURCE HLDGS In 0.00 563688 3.00 0.00
DYNEGY INC Common stock 0.00 +12.00% 20022 31.42 0.00
Linn 0.00 NEW 31856 9.57 0.00
Ambarella Inc shs 0.00 5321 75.74 0.00
Berry Plastics 0.00 +7.00% 17085 36.17 0.00
Workday Inc cl a 0.00 -62.00% 7476 84.40 0.00
Restoration Hardware Hldgs I 0.00 5661 99.28 0.00
Fleetmatics 0.00 -12.00% 6023 44.83 0.00
Ruckus Wireless 0.00 -5.00% 11917 12.84 0.00
Diamondback Energy 0.00 -10.00% 6757 76.81 0.00
Lifelock 0.00 -10.00% 12987 14.09 0.00
United Ins Hldgs 0.00 NEW 102454 22.50 0.00
Arc Document Solutions 0.00 +6.00% 12159 9.21 0.00
Axiall 0.00 +13.00% 11463 46.93 0.00
Icon 0.00 NEW 17939 70.52 0.00
Era 0.00 +2.00% 120106 20.84 0.00
Bright Horizons Fam Sol In D 0.00 5473 51.34 0.00
Tri Pointe Homes 0.00 +11.00% 21359 15.45 0.00
Norwegian Cruise Line Hldgs shs 0.00 -12.00% 25838 54.03 0.00
Pinnacle Foods Inc De 0.00 +8.00% 17341 40.83 0.00
West 0.00 -20.00% 7121 33.70 0.00
Epizyme 0.00 73900 18.78 0.00
Hci 0.00 55342 45.88 0.00
Chambers Str Pptys 0.00 +5.00% 49491 7.88 0.00
Quintiles Transnatio Hldgs I 0.00 -18.00% 14394 66.97 0.00
Blackhawk Network Hldgs Inc cl a 0.00 9521 35.82 0.00
Hd Supply 0.00 -98.00% 29586 31.16 0.00
Evertec 0.00 11859 21.84 0.00
Therapeuticsmd 0.00 +13.00% 35028 6.05 0.00
Portola Pharmaceuticals 0.00 NEW 6812 38.02 0.00
Receptos 0.00 +17.00% 4064 164.86 0.00
Tableau Software Inc Cl A 0.00 -54.00% 5477 92.57 0.00
Spirit Realty reit 0.00 +2.00% 91730 12.08 0.00
Ptc Therapeutics I 0.00 3916 60.78 0.00
Masonite International 0.00 -22.00% 4153 67.18 0.00
Acceleron Pharma 0.00 +54.00% 63000 38.06 0.00
Diamond Resorts International 0.00 NEW 6391 33.48 0.00
Premier 0.00 NEW 9258 37.59 0.00
Intrexon 0.00 NEW 7009 45.37 0.00
Physicians Realty Trust 0.00 NEW 11425 17.59 0.00
Cinedigm 0.00 NEW 16946 1.59 0.00
Agios Pharmaceuticals 0.00 +24.00% 2713 94.36 0.00
Bind Therapeutics 0.00 300000 5.49 0.00
Sirius Xm Holdings 0.00 -15.00% 614473 3.82 0.00
Hilton Worlwide Hldgs 0.00 -15.00% 37888 29.61 0.00
Columbia Ppty Tr 0.00 -72.00% 10216 27.02 0.00
Empire St Rlty Tr Inc cl a 0.00 +13.00% 16774 18.84 0.00
Veeva Sys Inc cl a 0.00 -9.00% 11310 25.55 0.00
Caesars Acquisition Co cl a 0.00 +11.00% 12863 6.76 0.00
Nimble Storage 0.00 93800 22.31 0.00
Essent 0.00 NEW 8442 23.93 0.00
Hmh Holdings 0.00 +11.00% 19972 23.48 0.00
Chegg 0.00 NEW 11935 7.96 0.00
Brixmor Prty 0.00 NEW 16669 26.58 0.00
Burlington Stores 0.00 +82.00% 9846 59.34 0.00
Kofax 0.00 NEW 21978 10.97 0.00
Springleaf Holdings 0.00 NEW 3974 51.84 0.00
Mavenir Systems 0.00 -95.00% 14979 17.76 0.00
Earthlink Holdings 0.00 +11.00% 28201 4.43 0.00
Santander Consumer Usa 0.00 +3.00% 27642 23.15 0.00
Fate Therapeutics 0.00 209600 4.89 0.00
Gastar Exploration 0.00 19384 2.63 0.00
Achaogen 0.00 156100 9.76 0.00
Versartis 0.00 +92.00% 86347 18.37 0.00
Sizmek 0.00 +2.00% 137501 7.26 0.00
North Atlantic Drilling 0.00 +13.00% 21688 1.15 0.00
Voya Financial 0.00 -3.00% 31065 43.10 0.00
Revance Therapeutics 0.00 -2.00% 70640 20.72 0.00
Eleven Biotherapeutics 0.00 98500 8.92 0.00
Genocea Biosciences 0.00 +26.00% 192612 11.86 0.00
United Financial Ban 0.00 NEW 14157 12.43 0.00
Market Vectors sht hg mun etf 0.00 +40.00% 14000 25.43 0.00
Investors Ban 0.00 +32.00% 86074 11.72 0.00
New York Reit 0.00 +11.00% 26207 10.49 0.00
Ally Financial 0.00 +177.00% 61362 20.97 0.00
Inovio Pharmaceuticals 0.00 15400 8.18 0.00
South State Corporation 0.00 +11.00% 3999 68.27 0.00
Northstar Rlty Fin 0.00 -32.00% 140394 18.12 0.00
Xcerra 0.00 +5.00% 15049 8.90 0.00
Cti Biopharma 0.00 +17.00% 44501 1.82 0.00
Caretrust Reit 0.00 +2.00% 174069 13.56 0.00
Gopro 0.00 -5.00% 6069 43.33 0.00
Zafgen 0.00 -42.00% 56400 39.61 0.00
Spok Holdings 0.00 +2.00% 134352 19.17 0.00
Belmond 0.00 +11.00% 15963 12.28 0.00
Ardelyx 0.00 -14.00% 80194 13.09 0.00
Scynexis 0.00 200000 8.30 0.00
Michaels Cos Inc/the 0.00 8491 27.09 0.00
Servicemaster Global 0.00 NEW 8665 33.70 0.00
Veritiv Corp - When Issued 0.00 +2.00% 50560 44.13 0.00
Paragon Offshore Plc equity 0.00 +2.00% 525149 1.30 0.00
Catalent 0.00 NEW 9372 31.16 0.00
Citizens Financial 0.00 NEW 51453 24.14 0.00
Synchrony Financial 0.00 -35.00% 25943 30.34 0.00
Terraform Power 0.00 -93.00% 6054 36.50 0.00
Horizon Pharma 0.00 11749 25.96 0.00
Avalanche Biotechnologies In 0.00 26900 40.52 0.00
Ocular Therapeutix 0.00 -56.00% 54000 41.98 0.00
Proqr Thrapeutics N V shs euro 0.00 75800 21.89 0.00
New Residential Investment 0.00 +652.00% 154247 15.03 0.00
Cimpress N V Shs Euro 0.00 6027 84.45 0.00
Liberty Broadband Corporation 0.00 -97.00% 26646 56.48 0.00
Hortonworks 0.00 -9.00% 45000 23.84 0.00
Healthcare Tr Amer Inc cl a 0.00 +10.00% 39681 27.85 0.00
New Relic 0.00 -8.00% 23000 34.70 0.00
Fibrogen 0.00 -30.00% 70687 31.38 0.00
Proteon Therapeutics 0.00 168100 11.63 0.00
Media Gen 0.00 NEW 12964 16.51 0.00
Ashford 0.00 NEW 1934 118.92 0.00
Bellicum Pharma 0.00 69857 23.18 0.00
Zillow Group Inc Cl A stock 0.00 NEW 3809 100.29 0.00
Gramercy Property Trust 0.00 NEW 7524 28.04 0.00
Spark Therapeutics 0.00 NEW 18000 77.50 0.00
Hrg 0.00 NEW 19152 12.48 0.00
Flex Pharma 0.00 NEW 70000 19.60 0.00

Past 13F-HR SEC Filings for PRINCIPAL FINANCIAL

View All Filings for PRINCIPAL FINANCIAL