Principal Financial

Latest statistics and disclosures from Principal Financial's latest quarterly 13F-HR filing:

Principal Financial portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 1.40 6634196 90.11 91.44
SPG Simon Property 1.40 +2.00% 3783767 158.56 173.45
AAPL Apple 1.31 1264407 442.66 444.44
CVX Chevron Corporation 1.06 +8.00% 3814660 118.82 124.56
JPM JPMorgan Chase & Co. 0.94 +8.00% 8502280 47.46 52.97
WFC Wells Fargo & Company 0.84 +3.00% 9753704 36.99 39.99
GE General Electric Company 0.76 -7.00% 13994740 23.12 23.55
PFE Pfizer 0.75 -8.00% 11190729 28.86 28.98
T AT&T; 0.73 -2.00% 8565628 36.69 36.62
IBM International Business Machines 0.69 +4.00% 1386624 213.30 205.69
GOOG Google 0.68 +6.00% 364435 794.19 873.95
MSFT Microsoft Corporation 0.66 9918780 28.60 34.16
WMT Wal-Mart Stores 0.65 +25.00% 3715450 74.83 77.09
CMCSA Comcast Corporation 0.62 +5.00% 6349844 41.98 41.38
JNJ Johnson & Johnson 0.61 -3.00% 3194809 81.53 86.61
Prologis 0.60 6383215 39.98 0.00
Liberty Media 0.60 NEW 2294126 111.63 0.00
O'reilly Automotive 0.59 +11.00% 2456606 102.44 0.00
CSCO Cisco Systems 0.58 11895681 20.90 23.48
PG Procter & Gamble Company 0.58 -3.00% 3224970 77.06 81.75
BAM.A Brookfield Asset Management 0.56 +23.00% 6578548 36.49 0.00
TJX TJX Companies 0.54 +9.00% 4898298 46.75 50.47
PM Philip Morris International 0.53 +13.00% 2440425 92.71 93.87
WMB Williams Companies 0.53 +11.00% 6043774 37.46 36.70
BRK.B Berkshire Hathaway 0.52 -9.00% 2140126 104.20 0.00
VNO Vornado Realty Trust 0.51 +31.00% 2588781 83.64 83.68
L Loews Corporation 0.49 +9.00% 4715088 44.07 45.68
VZ Verizon Communications 0.49 +9.00% 4229556 49.15 51.38
General Growth Properties 0.47 +29.00% 10057827 19.88 0.00
PSA Public Storage 0.45 -2.00% 1268116 152.32 160.46
AMGN Amgen 0.45 +5.00% 1894261 102.51 105.29
MKL Markel Corporation 0.44 +18.00% 370778 503.50 530.53
ORCL Oracle Corporation 0.44 +31.00% 5758736 32.33 33.70
BXP Boston Properties 0.44 -6.00% 1861901 101.07 111.20
KO Coca-Cola Company 0.43 -3.00% 4530932 40.44 41.79
LLY Eli Lilly & Co. 0.41 +13.00% 3106295 56.79 54.01
DISCK Discovery Communications 0.41 2526198 69.54 69.72
LH Laboratory Corp. of America Holdings 0.40 +10.00% 1909473 90.20 99.73
Adt 0.40 +41.00% 3533065 48.94 0.00
MSI Motorola Solutions 0.39 +11.00% 2627230 64.03 56.97
Kinder Morgan 0.39 +11.00% 4319823 38.68 0.00
Abbvie 0.39 NEW 4062773 40.78 0.00
HST Host Hotels & Resorts 0.38 +11.00% 9345741 17.49 17.93
VRSN Verisign 0.38 +11.00% 3479122 47.27 47.42
MRK Merck & Co 0.38 -15.00% 3678824 44.20 46.70
Tyco International Ltd S hs 0.38 +28.00% 5110181 32.00 0.00
USB U.S. Ban 0.37 -9.00% 4625798 33.93 35.37
HD Home Depot 0.37 +5.00% 2253891 69.78 78.63
BAC Bank of America Corporation 0.36 +7.00% 12774250 12.18 13.18
LINTA Liberty Media 0.36 +13.00% 7250012 21.37 22.76
SLG SL Green Realty 0.35 +28.00% 1750362 86.11 90.24
TCO Taubman Centers 0.35 +7.00% 1912277 77.66 83.83
Citi 0.35 -16.00% 3417556 44.24 0.00
PEP Pepsi 0.34 +3.00% 1852010 79.11 82.54
LUK Leucadia National 0.33 +17.00% 5208050 27.43 30.50
UNH UnitedHealth 0.33 +3.00% 2492131 57.21 62.18
GILD Gilead Sciences 0.33 +91.00% 2863990 48.94 55.71
GS Goldman Sachs 0.32 -24.00% 941608 147.15 156.66
MHK Mohawk Industries 0.32 +31.00% 1213300 113.12 113.54
QCOM QUALCOMM 0.32 +2.00% 2058395 66.94 63.79
Marathon Petroleum 0.32 -41.00% 1528055 89.60 0.00
SCHW Charles Schwab Corporation 0.31 +4.00% 7388834 17.69 18.98
BRO Brown & Brown 0.31 +9.00% 4126134 32.04 32.61
INTU Intuit 0.31 +9.00% 2017095 65.66 58.20
EXR Extra Space Storage 0.31 +10.00% 3351675 39.27 42.82
DFS Discover Financial Services 0.30 2843809 44.84 47.32
CCI Crown Castle International 0.30 +11.00% 1870934 69.64 72.98
ALL Allstate Corporation 0.30 +14.00% 2637483 49.07 48.24
MO Altria 0.30 +60.00% 3755398 34.39 36.75
COP ConocoPhillips 0.30 +16.00% 2157496 60.10 62.46
HES Hess 0.30 +40.00% 1806843 71.61 66.62
VTR Ventas 0.30 +2.00% 1746735 73.20 76.44
MCHP Microchip Technology 0.29 +12.00% 3344397 36.77 36.06
INTC Intel Corporation 0.29 -3.00% 5768955 21.83 23.68
LAMR Lamar Advertising Company 0.29 +12.00% 2589639 48.58 47.40
BDX Becton, Dickinson and 0.29 +9.00% 1299820 95.61 99.31
FR First Industrial Realty Trust 0.29 +2.00% 7187392 17.13 17.63
AZO AutoZone 0.29 +13.00% 309925 396.77 415.93
Industries N shs - a - 0.29 +26.00% 1940246 63.29 0.00
ABV Companhia de Bebidas das Americas 0.28 +19.00% 2808667 42.33 41.82
CVS CVS Caremark Corporation 0.28 +4.00% 2179760 54.99 58.49
Accenture 0.28 +7.00% 1551354 75.97 0.00
EOG EOG Resources 0.28 +7.00% 930907 128.07 129.81
V Visa 0.28 712951 169.84 180.25
FRT Federal Realty Inv. Trust 0.28 +32.00% 1121929 108.05 111.25
FIS Fidelity National Information Services 0.27 +11.00% 2945313 39.62 44.83
MCO Moody's Corporation 0.27 +9.00% 2156707 53.32 66.81
MCD McDonald's Corporation 0.27 +2.00% 1155390 99.69 100.14
DIS Walt Disney Company 0.27 +3.00% 2065004 56.80 64.50
HCN Health Care REIT 0.27 1678161 67.91 73.23
SLB Schlumberger 0.27 +2.00% 1557695 74.89 73.80
AMZN Amazon 0.27 +4.00% 426793 266.49 259.20
VRX Valeant Pharmaceuticals Int 0.27 +11.00% 1530841 75.02 73.80
MTB M&T; Bank Corporation 0.26 +17.00% 1090301 103.15 103.53
AIV Apartment Investment and Management 0.26 +2.00% 3670487 30.66 31.75
EQR Equity Residential 0.26 -29.00% 2016004 55.06 59.50
DTE DTE Energy Company 0.26 1600805 68.34 68.67
CXW Corrections Corporation of America 0.26 +331.00% 2860615 39.07 36.71
DG Dollar General 0.26 +16.00% 2218581 50.58 54.30
CPT Camden Property Trust 0.26 -7.00% 1621975 68.67 70.92
Epr Properties 0.26 +6.00% 2153408 52.05 0.00
ARG Airgas 0.25 +9.00% 1067877 99.16 102.08
LOW Lowe's Companies 0.25 +5.00% 2781774 37.92 42.28
PGR Progressive Corporation 0.24 4033757 25.27 25.77
CPRT Copart 0.24 +42.00% 2970177 34.27 36.44
BA Boeing Company 0.24 -17.00% 1195955 85.85 99.99
BCR C.R. Bard 0.24 +14.00% 1000110 100.77 104.67
Cimarex Energy 0.24 +34.00% 1334917 75.44 0.00
CIT CIT 0.23 +11.00% 2254181 43.48 44.45
IP International Paper Company 0.23 +29.00% 2144323 46.58 46.72
HPQ Hewlett-Packard Company 0.23 +30.00% 4088599 23.84 24.45
EMC EMC Corporation 0.23 -7.00% 4066413 23.89 23.47
FITB Fifth Third Ban 0.23 +9.00% 5977215 16.31 18.04
MRO Marathon Oil Corporation 0.23 +5.00% 2868193 33.72 35.00
ESS Essex Property Trust 0.23 +3.00% 659877 150.60 163.17
HCP HCP 0.23 -2.00% 2010724 49.86 50.98
CI CIGNA Corporation 0.22 +46.00% 1525835 62.37 67.00
LBTYA Liberty Global 0.22 +8.00% 1288705 73.38 74.67
MMC Marsh & McLennan Companies 0.22 2459048 37.97 40.18
UTX United Technologies Corporation 0.22 -13.00% 1002124 93.43 94.64
Burger King Worldwide 0.22 +11.00% 4826648 19.10 0.00
MA MasterCard Incorporated 0.21 168485 541.13 570.79
TAP Molson Coors Brewing Company 0.21 +9.00% 1845286 48.93 51.67
SNH Senior Housing Properties Trust 0.21 +5.00% 3336827 26.84 27.85
Beam 0.21 +10.00% 1429190 63.55 0.00
American Tower Reit 0.21 +74.00% 1143015 76.92 0.00
BMY Bristol Myers Squibb 0.20 2112022 41.19 46.68
UPS United Parcel Service 0.20 -12.00% 978264 85.90 86.77
KMB Kimberly-Clark Corporation 0.20 +84.00% 857802 97.98 102.67
OXY Occidental Petroleum Corporation 0.20 +17.00% 1074830 78.37 90.43
DHR Danaher Corporation 0.20 +33.00% 1375782 62.15 61.90
CF CF Industries Holdings 0.20 +3.00% 454654 190.37 186.53
GNTX Gentex Corporation 0.20 +11.00% 4347011 20.01 23.68
Ddr Corp stock 0.20 4936027 17.42 0.00
INFY Infosys Technologies 0.19 +708.00% 1521705 53.91 41.69
COST Costco Wholesale Corporation 0.19 +54.00% 750737 106.11 114.27
MMM 3M Company 0.19 757759 106.31 109.88
KMX CarMax 0.19 +12.00% 1950128 41.70 46.79
XRAY DENTSPLY International 0.19 +15.00% 1941290 42.44 40.98
UNP Union Pacific Corporation 0.19 583360 142.41 156.06
GWW W.W. Grainger 0.19 +9.00% 367159 224.98 255.84
LBTYK Liberty Global 0.19 +13.00% 1191710 68.63 69.32
SYMC Symantec Corporation 0.19 +108.00% 3230785 24.68 22.74
White Mountains Insurance Gp 0.19 +10.00% 143298 567.12 0.00
FCE.A Forest City Enterprises 0.19 +11.00% 4531974 17.77 0.00
Cbre Group Inc Cl A 0.19 -10.00% 3211998 25.25 0.00
PBR Petroleo Brasileiro SA 0.18 4714865 16.57 18.09
AXP American Express Company 0.18 1130158 67.46 74.26
MON Monsanto Company 0.18 -2.00% 732515 105.63 104.41
EBAY eBay 0.18 +2.00% 1413015 54.22 54.05
HON Honeywell International 0.18 -25.00% 1040332 75.35 78.82
Arch Capital 0.18 +3.00% 1479354 52.58 0.00
Ingersoll-rand Co Ltd-cl A 0.18 +233.00% 1420097 55.01 0.00
Express Scripts Holding 0.18 +15.00% 1366894 57.62 0.00
WHR Whirlpool Corporation 0.17 +94.00% 605057 118.46 128.64
WAG Walgreen Company 0.17 -43.00% 1530719 47.68 50.25
GD General Dynamics Corporation 0.17 -9.00% 1061912 70.51 76.72
AVB AvalonBay Communities 0.17 -33.00% 560174 126.67 137.51
Lpl Financial Holdings 0.17 +10.00% 2225775 32.24 0.00
FMX Fomento Economico Mexicano SAB 0.16 +7.00% 597500 113.50 106.79
TV Grupo Televisa, S.A. 0.16 2630608 26.61 25.65
CAT Caterpillar 0.16 +4.00% 791369 86.97 85.97
ECL Ecolab 0.16 +7.00% 856172 80.19 86.23
ABT Abbott Laboratories 0.16 +4.00% 1898513 35.32 37.36
MLM Martin Marietta Materials 0.16 +9.00% 675232 102.02 107.73
PHM Pulte 0.16 3396173 20.24 22.28
MHP McGraw-Hill Companies 0.16 +7.00% 1319308 52.08 0.00
VLO Valero Energy Corporation 0.16 +45.00% 1485424 45.49 39.72
KR Kroger 0.16 +21.00% 2078669 33.14 33.98
M Macy's 0.16 1657588 41.84 48.70
NWSA News Corporation 0.16 -5.00% 2313721 30.51 33.05
FAST Fastenal Company 0.16 +7.00% 1330388 51.34 51.20
PKX POS 0.16 +35.00% 909864 73.71 71.46
DGX Quest Diagnostics Incorporated 0.16 -2.00% 1207657 56.46 61.77
PNW Pinnacle West Capital Corporation 0.16 +5.00% 1201538 57.89 57.99
SLM SLM Corporation 0.15 +13.00% 3033106 20.50 22.55
Y Alleghany Corporation 0.15 +10.00% 156951 395.92 394.61
SATS Echostar Corporation 0.15 1657029 38.97 38.44
WYNN Wynn Resorts 0.15 +10.00% 509079 125.16 136.94
OSK Oshkosh Corporation 0.15 +348.00% 1465373 42.49 37.70
CLP Colonial Properties Trust 0.15 -6.00% 2782142 22.61 23.37
PL Protective Life 0.15 +23.00% 1810292 35.80 37.39
Validus Holdings 0.15 +563.00% 1681642 37.38 0.00
TWX Time Warner 0.14 1058668 57.62 59.81
DD E.I. du Pont de Nemours & Company 0.14 +14.00% 1206463 49.16 54.78
CL Colgate-Palmolive Company 0.14 +2.00% 521290 118.03 60.58
BIIB Biogen Idec 0.14 +3.00% 311000 192.62 231.64
F Ford Motor Company 0.14 +4.00% 4427318 13.15 14.67
ACAS American Capital 0.14 +235.00% 4200515 14.60 13.97
CELG Celgene Corporation 0.14 +2.00% 510591 115.91 122.45
AIG American International 0.14 -13.00% 1561176 38.82 44.36
PEB Pebblebrook Hotel Trust 0.14 +205.00% 2246463 25.78 26.85
HCA HOLDINGS 0.14 +4.00% 1491828 40.63 0.00
Cubesmart 0.14 +2.00% 3833134 15.80 0.00
Mondelez Int 0.14 1976294 30.61 0.00
AVY Avery Dennison Corporation 0.13 +827.00% 1272076 43.07 43.50
MDT Medtronic 0.13 1156637 46.96 51.26
EMR Emerson Electric 0.13 +20.00% 1002233 55.87 56.61
HP Helmerich & Payne 0.13 +117.00% 893418 60.69 62.16
MCK McKesson Corporation 0.13 +2.00% 533866 107.96 116.69
NKE NIKE 0.13 +4.00% 909845 59.01 62.31
SBUX Starbucks Corporation 0.13 +2.00% 950784 56.95 63.00
IRM Iron Mountain Incorporated 0.13 +6.00% 1518301 36.31 36.98
CPN Calpine Corporation 0.13 +13.00% 2674566 20.60 20.67
PEI Pennsylvania R.E.I.T. 0.13 -8.00% 2862988 19.39 21.07
SCCO Southern Copper Corporation 0.13 -4.00% 1485267 37.57 31.36
Sensata Technologies Hldg Bv 0.13 +15.00% 1736425 32.87 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.13 2315795 23.51 0.00
Duke Energy 0.13 786019 72.59 0.00
IBN ICICI Bank 0.12 -60.00% 1220490 42.90 46.25
EXPD Expeditors International of Washington 0.12 +30.00% 1400086 35.73 39.23
TGT Target Corporation 0.12 749433 68.45 69.14
CA CA 0.12 +2.00% 2117145 25.18 26.94
ASCMA Ascent Media Corporation 0.12 +10.00% 686494 74.44 70.60
MJN Mead Johnson Nutrition 0.12 +9.00% 642216 77.45 84.17
JLL Jones Lang LaSalle Incorporated 0.12 +6.00% 505632 99.41 92.47
MIC Macquarie Infrastructure Company 0.12 +14.00% 933411 54.04 55.31
AWK American Water Works 0.12 +37.00% 1253603 41.44 41.53
* America Movil Sab De Cv spon adr l shs 0.11 2333679 20.96 0.00
TWC Time Warner Cable 0.11 502320 96.06 95.46
EME EMCOR 0.11 +27.00% 1090288 42.39 38.99
BAX Baxter International 0.11 630886 72.64 71.61
AEE Ameren Corporation 0.11 +200.00% 1382027 35.03 34.78
WDC Western Digital 0.11 +180.00% 893473 50.29 61.99
APC Anadarko Petroleum Corporation 0.11 558313 87.45 88.50
TXN Texas Instruments Incorporated 0.11 1282966 35.48 35.73
SO Southern Company 0.11 969253 46.92 45.12
Brookfield Infrastructure Part 0.11 +14.00% 1208743 38.06 0.00
BEE Strategic Hotels & Resorts 0.11 -11.00% 5853812 8.35 7.99
SBAC SBA Communications Corporation 0.11 +11.00% 676853 72.00 78.19
MET MetLife 0.11 -33.00% 1216187 38.02 41.61
Nabors Industries Ltd shs 0.11 +6.00% 3027714 16.22 0.00
NTAP NetApp 0.10 +15.00% 1291032 34.16 36.42
DOW Dow Chemical Company 0.10 1359801 31.84 34.88
AVA Avista Corporation 0.10 +43.00% 1486562 27.40 27.50
ABC AmerisourceBergen 0.10 +18.00% 831800 51.45 54.22
SNPS Synopsys 0.10 +17.00% 1247795 35.88 35.72
AFG American Financial 0.10 +435.00% 918529 47.38 48.12
DE Deere & Company 0.10 478241 85.98 86.07
HAL Halliburton Company 0.10 1066895 40.41 42.78
FDS FactSet Research Systems 0.10 +34.00% 473599 92.58 99.40
DCI Donaldson Company 0.10 +14.00% 1127885 36.20 37.21
JAH Jarden Corporation 0.10 +54.00% 956083 42.85 47.01
BFS Saul Centers 0.10 +3.00% 1011282 43.74 45.47
NFG National Fuel Gas 0.10 +8.00% 715961 61.35 61.70
EQY Equity One 0.10 -16.00% 1851069 23.97 24.89
BLK BlackRock 0.09 +2.00% 146291 256.89 281.37
PNC PNC Financial Services 0.09 604640 66.50 70.36
BK Bank of New York Mellon Corporation 0.09 1300402 27.99 29.40
D Dominion Resources 0.09 642271 58.18 58.15
CAH Cardinal Health 0.09 +116.00% 951250 41.62 46.66
TRV Travelers Companies 0.09 +3.00% 449464 84.19 82.94
FL Foot Locker 0.09 -30.00% 1123461 34.24 32.91
NOV National-Oilwell Var 0.09 522360 70.75 69.26
PRXL PAREXEL International Corporation 0.09 +44.00% 1006529 39.56 45.95
OCR Omnicare 0.09 +20.00% 948883 40.72 45.69
YUM Yum! Brands 0.09 -4.00% 519980 71.94 68.70
AGN Allergan 0.09 +4.00% 359991 111.63 97.79
COF Capital One Financial 0.09 -59.00% 672678 54.95 60.56
GIS General Mills 0.09 +4.00% 765246 49.31 48.50
Nextera Energy 0.09 +2.00% 483634 77.68 0.00
PX Praxair 0.09 340896 111.54 115.50
LYV Live Nation Entertainment 0.09 +9.00% 3102974 12.37 13.76
PXD Pioneer Natural Resources 0.09 -11.00% 324772 124.25 141.08
PCLN priceline.com Incorporated 0.09 +2.00% 58247 688.16 801.67
ASR Grupo Aeroportuario del Sureste 0.09 276085 136.67 116.08
EIX Edison International 0.09 +77.00% 740628 50.32 47.82
Allied World Assurance 0.09 +110.00% 398583 92.70 0.00
CCG Campus Crest Communities 0.09 +85.00% 2752489 13.90 13.01
VVC Vectren Corporation 0.09 +240.00% 1082857 35.39 35.05
Barclays Bank 0.09 +5.00% 1533057 25.49 0.00
Covidien 0.09 +2.00% 553239 67.84 0.00
Directv 0.09 -4.00% 673235 56.59 0.00
Libertyinteractivecorp lbtventcoma 0.09 +15.00% 521726 75.58 0.00
Ace Limited Cmn 0.08 389390 88.97 0.00
FDX FedEx Corporation 0.08 364442 98.20 98.00
VIA.B Via 0.08 547432 61.48 0.00
CBS CBS Corporation 0.08 688247 46.69 50.49
APA Apache Corporation 0.08 448139 77.16 81.45
NBL Noble Energy 0.08 283102 115.66 116.18
SWK Stanley Black & Decker 0.08 +92.00% 402731 80.97 78.67
ADP Automatic Data Processing 0.08 +2.00% 555962 65.03 69.75
MS Morgan Stanley 0.08 1549226 21.98 24.07
RF Regions Financial Corporation 0.08 +48.00% 3960473 8.19 9.05
RTN Raytheon Company 0.08 +66.00% 617178 58.79 66.31
LMT Lockheed Martin Corporation 0.08 -5.00% 353834 96.52 105.77
WY Weyerhaeuser Company 0.08 +54.00% 1113547 31.38 31.86
EXC Exelon Corporation 0.08 952961 34.48 34.46
FCX Freeport-McMoRan Copper & Gold 0.08 1081577 33.10 30.52
DDS Dillard's 0.08 -19.00% 426682 78.55 92.97
PCP Precision Castparts 0.08 +4.00% 171134 189.62 207.93
SLT Sterlite Industries India 0.08 +55.00% 4619555 6.98 6.72
SHO Sunstone Hotel Investors 0.08 2872330 12.31 12.54
FEIC FEI Company 0.08 502615 64.55 70.27
KAR KAR Auction Services 0.08 NEW 1799265 20.03 23.57
HHC Howard Hughes 0.08 +13.00% 396421 83.81 98.87
Hollyfrontier 0.08 -51.00% 680707 51.46 0.00
Kraft Foods 0.08 +2.00% 666308 51.53 0.00
SQM Sociedad Quimica y Minera 0.07 567845 55.45 47.73
STT State Street Corporation 0.07 528411 59.09 64.42
CSX CSX Corporation 0.07 -6.00% 1146332 24.63 25.23
REGN Regeneron Pharmaceuticals 0.07 +4.00% 179083 176.40 249.22
PPG PPG Industries 0.07 -6.00% 216461 133.94 155.57
AFL AFLAC Incorporated 0.07 537680 52.02 54.55
HBI Hanesbrands 0.07 +171.00% 625721 45.57 49.14
TMO Thermo Fisher Scientific 0.07 -2.00% 406468 76.49 86.12
WLP WellPoint 0.07 +19.00% 433957 66.23 76.78
GPS Gap 0.07 -17.00% 873948 35.40 40.28
EFA iShares MSCI EAFE Index Fund 0.07 +60.00% 492473 58.98 61.06
ITW Illinois Tool Works 0.07 483612 60.94 69.81
PRU Prudential Financial 0.07 -67.00% 533044 58.99 65.80
HNZ H.J. Heinz Company 0.07 +3.00% 404197 72.27 72.46
EAT Brinker International 0.07 +10.00% 766358 37.65 40.22
CRM salesforce 0.07 +4.00% 173881 178.83 42.38
Seagate Technology Com Stk 0.07 +21.00% 835423 36.56 0.00
ENS EnerSys 0.07 +21.00% 690619 45.58 47.50
MPW Medical Properties Trust 0.07 +70.00% 1976970 16.04 16.28
Credi 0.07 -25.00% 189183 166.05 0.00
DRE Duke Realty Corporation 0.07 +202.00% 1843513 16.98 17.39
PRAA Portfolio Recovery Associates 0.07 227174 126.92 145.81
SUSQ Susquehanna Bancshares 0.07 2403293 12.43 12.06
CVLT CommVault Systems 0.07 -24.00% 349842 82.00 67.81
TGI Triumph 0.07 +5.00% 387574 78.50 74.16
PSEC Prospect Capital Corporation 0.07 +15.00% 2858142 10.91 10.79
AZPN Aspen Technology 0.07 +39.00% 917939 32.29 29.87
CLGX CoreLogic 0.07 +13.00% 1203684 25.86 26.59
DFT DuPont Fabros Technology 0.07 1183782 24.27 25.38
IJR iShares S&P; SmallCap 600 Index 0.07 341732 87.06 90.36
Barclays Bank Plc Pfd. 6.625% pfd 0.07 +6.00% 1245667 25.52 0.00
COMMON Uns Energy Corp stock 0.07 +16.00% 572132 48.94 0.00
CB Chubb Corporation 0.06 300462 87.53 87.28
CTSH Cognizant Technology Solutions 0.06 +2.00% 345313 76.62 63.48
DVN Devon Energy Corporation 0.06 428852 56.42 57.41
VRTX Vertex Pharmaceuticals Incorporated 0.06 -4.00% 469315 54.96 77.24
ADM Archer Daniels Midland Company 0.06 -3.00% 740907 33.73 33.98
NSC Norfolk Southern 0.06 357927 77.08 77.27
Bunge 0.06 -48.00% 322311 73.83 0.00
CMI Cummins 0.06 +7.00% 239522 115.81 115.26
BEN Franklin Resources 0.06 +2.00% 160680 150.81 161.11
NEM Newmont Mining Corporation 0.06 565096 41.89 32.22
TROW T. Rowe Price 0.06 -9.00% 345039 74.87 76.36
ADBE Adobe Systems Incorporated 0.06 -8.00% 580569 43.51 42.44
JCI Johnson Controls 0.06 761479 35.07 36.72
HOTT Hot Topic 0.06 +29.00% 1749266 13.88 13.95
TSN Tyson Foods 0.06 +163.00% 1044644 24.82 24.88
CTL CenturyLink 0.06 +6.00% 725286 35.13 37.16
BBT BB&T; Corporation 0.06 790364 31.39 32.51
AEP American Electric Power Company 0.06 560942 48.63 48.18
DELL Dell 0.06 1668405 14.33 13.37
DISCA Discovery Communications 0.06 +4.00% 336829 78.74 78.84
PTEN Patterson-UTI Energy 0.06 +233.00% 1056655 23.83 21.57
PPL PPL Corporation 0.06 -42.00% 778283 31.31 30.79
SRE Sempra Energy 0.06 +2.00% 297647 79.94 78.59
YHOO Yahoo! 0.06 -4.00% 1129250 23.53 26.31
LO Lorillard 0.06 +67.00% 600910 40.35 43.36
ARRS Arris 0.06 1568275 17.17 15.12
MANH Manhattan Associates 0.06 365303 74.32 72.11
RRGB Red Robin Gourmet Burgers 0.06 520209 45.61 51.21
ALXN Alexion Pharmaceuticals 0.06 -6.00% 256830 92.14 98.85
ATK Alliant Techsystems 0.06 +398.00% 375464 72.43 76.90
ESL Esterline Technologies Corporation 0.06 +45.00% 332664 75.70 76.53
KSU Kansas City Southern 0.06 +7.00% 246027 110.90 111.06
O Realty Income 0.06 +49.00% 529048 45.35 49.46
AME AMETEK 0.06 +10.00% 609857 43.36 42.90
ACM AECOM Technology Corporation 0.06 +205.00% 769056 32.80 30.45
IJH iShares S&P; MidCap 400 Index 0.06 +216.00% 219740 115.07 118.15
Retail Properties Of America 0.06 -35.00% 1860350 14.80 0.00
NRG NRG Energy 0.05 -28.00% 737521 26.49 27.25
TSM Taiwan Semiconductor Mfg 0.05 +450.00% 1243635 17.19 18.79
GLW Corning Incorporated 0.05 1669589 13.33 15.56
CME CME 0.05 338327 61.42 64.12
LNC Lincoln National Corporation 0.05 +22.00% 657329 32.61 34.11
Suntrust Banks Inc $1.00 Par Cmn 0.05 706547 28.81 0.00
AMG Affiliated Managers 0.05 +10.00% 130922 153.57 161.47
COG Cabot Oil & Gas Corporation 0.05 +2.00% 318404 67.61 70.91
ED Consolidated Edison 0.05 +2.00% 340740 61.03 58.55
FE FirstEnergy 0.05 462218 42.20 42.58
BBBY Bed Bath & Beyond 0.05 317258 64.42 68.57
MAT Mattel 0.05 -3.00% 467616 43.77 45.32
NOC Northrop Grumman Corporation 0.05 275800 70.15 80.82
SE Spectra Energy 0.05 +2.00% 743556 30.75 31.29
SYY SYSCO Corporation 0.05 +2.00% 588663 35.17 34.73
SHW Sherwin-Williams Company 0.05 -5.00% 133505 168.89 187.25
VFC V.F. Corporation 0.05 119829 167.75 183.53
ABM ABM Industries 0.05 +253.00% 948421 22.26 23.36
BMS Bemis Company 0.05 +42.00% 536380 40.36 39.86
Everest Re 0.05 +9.00% 148582 129.86 0.00
PLT Plantronics 0.05 477088 44.19 45.32
ODP Office Depot 0.05 +7.00% 5048371 3.93 4.29
APD Air Products & Chemicals 0.05 +2.00% 243516 87.11 93.48
S Sprint Nextel Corporation 0.05 -43.00% 3733243 6.21 7.36
BHI Baker Hughes Incorporated 0.05 505783 46.41 46.53
ISRG Intuitive Surgical 0.05 +2.00% 47100 491.19 502.00
PH Parker-Hannifin Corporation 0.05 -11.00% 248782 91.56 97.77
SYK Stryker Corporation 0.05 343345 65.24 66.99
Agilent Technologies Inc C ommon 0.05 470942 41.97 0.00
PCG PG&E; Corporation 0.05 +2.00% 495489 44.53 45.95
WFMI Whole Foods Market 0.05 -16.00% 222013 86.74 0.00
PBH Prestige Brands Holdings 0.05 849546 25.69 28.38
OMC Omni 0.05 -43.00% 356649 58.90 61.54
CAG ConAgra Foods 0.05 -73.00% 629968 35.81 34.47
PEG Public Service Enterprise 0.05 +7.00% 615646 34.34 33.92
ADS Alliance Data Systems Corporation 0.05 122083 161.88 179.92
AMAT Applied Materials 0.05 -6.00% 1655214 13.48 14.54
PCAR PACCAR 0.05 409523 50.56 53.10
SJM J.M. Smucker Company 0.05 +48.00% 198131 99.16 102.79
SFD Smithfield Foods 0.05 +151.00% 731211 26.48 25.82
TTC Toro Company 0.05 +35.00% 423486 46.04 47.47
LXP Lexington Realty Trust 0.05 +126.00% 1780702 11.80 12.55
SWX Southwest Gas Corporation 0.05 486523 47.46 48.51
TSO Tesoro Corporation 0.05 -66.00% 386151 58.55 61.38
EL Estee Lauder Companies 0.05 +5.00% 318481 64.03 70.72
EQIX Equinix 0.05 +7.00% 106041 216.31 213.22
BRCM Broadcom Corporation 0.05 622014 34.68 36.32
WNR Western Refining 0.05 545902 35.41 30.99
ATO Atmos Energy Corporation 0.05 +170.00% 538210 42.69 42.85
RFMD RF Micro Devices 0.05 3801480 5.32 5.30
CBST Cubist Pharmaceuticals 0.05 420988 46.82 54.51
CNC Centene Corporation 0.05 +4.00% 465139 44.04 49.71
NTCT NetScout Systems 0.05 809184 24.57 23.24
NVE NV Energy 0.05 -28.00% 1098807 20.03 20.02
CHD Church & Dwight 0.05 +4.00% 334498 64.64 62.00
STJ St. Jude Medical 0.05 484801 40.44 45.20
WLK Westlake Chemical Corporation 0.05 +46.00% 246855 93.50 91.68
CAM Cameron International Corporation 0.05 +10.00% 347710 65.20 62.30
HLS HEALTHSOUTH 0.05 742676 26.37 30.18
MAC Macerich Company 0.05 +5.00% 318182 64.38 66.16
Barclays Bank Plc 8.125% Non C pfd 0.05 +2.00% 809323 25.56 0.00
Hsbc Hldgs Plc adr a 1/40pf a 0.05 -22.00% 798472 25.30 0.00
Ann 0.05 +14.00% 670454 29.02 0.00
Mosaic 0.05 -32.00% 343538 59.61 0.00
VIP Vimpel 0.04 +13.00% 1325162 11.89 10.47
NU Northeast Utilities System 0.04 379548 43.46 43.03
ANSS ANSYS 0.04 +6.00% 223542 81.42 72.79
STWD Starwood Property Trust 0.04 -3.00% 693405 27.76 26.33
RGA Reinsurance Group of America 0.04 256052 59.66 63.90
AMP Ameriprise Financial 0.04 -5.00% 254967 73.65 79.62
AN AutoNation 0.04 +824.00% 439550 43.75 46.07
IACI IAC/InterActive 0.04 -73.00% 418820 44.68 50.81
RRC Range Resources 0.04 +6.00% 213907 81.04 77.11
WM Waste Management 0.04 -10.00% 481592 39.21 42.28
TSCO Tractor Supply Company 0.04 +5.00% 168452 104.13 110.89
RMD ResMed 0.04 +8.00% 355423 46.36 49.20
KBH KB Home 0.04 732527 21.79 22.84
ACXM Acxiom Corporation 0.04 894135 20.40 21.36
BMC BMC Software 0.04 -13.00% 348851 46.32 45.48
CCL Carnival Corporation 0.04 483303 34.30 32.99
CERN Cerner Corporation 0.04 +5.00% 191881 94.74 94.47
CTXS Citrix Systems 0.04 +5.00% 252843 72.15 63.08
COH Coach 0.04 +2.00% 342630 49.99 57.49
FTI FMC Technologies 0.04 +2.00% 301812 54.39 56.03
GPC Genuine Parts Company 0.04 -4.00% 209581 78.00 81.37
HUB.B Hubbell Incorporated 0.04 -5.00% 189260 97.11 0.00
JBHT J.B. Hunt Transport Services 0.04 +10.00% 202437 74.48 75.03
NUE Nucor Corporation 0.04 +6.00% 413594 46.15 45.42
RAI Reynolds American 0.04 +3.00% 384284 44.49 48.90
TRMB Trimble Navigation 0.04 +117.00% 597444 29.98 27.67
ROST Ross Stores 0.04 304611 60.62 65.55
HOG Harley-Davidson 0.04 +4.00% 325108 53.30 55.46
BEAV BE Aerospace 0.04 +6.00% 248570 60.28 62.05
CACI CACI International 0.04 267983 57.82 63.00
MAA Mid-America Apartment 0.04 +10.00% 236642 69.06 71.27
ENTG Entegris 0.04 1619641 9.86 9.83
ADI Analog Devices 0.04 369220 46.49 45.35
MTD Mettler-Toledo International 0.04 +25.00% 77536 213.21 219.64
EMN Eastman Chemical Company 0.04 +2.00% 250055 69.87 70.98
CR Crane 0.04 -5.00% 342109 55.86 58.84
MYL Mylan 0.04 +3.00% 543084 28.95 31.34
AET Aetna 0.04 -2.00% 376591 51.13 59.51
CSC Computer Sciences Corporation 0.04 +38.00% 319380 49.22 42.54
FLR Fluor Corporation 0.04 236996 66.33 63.81
IVV iShares S&P; 500 Index 0.04 98711 157.36 165.22
HSIC Henry Schein 0.04 202079 92.55 94.61
MUR Murphy Oil Corporation 0.04 -3.00% 268151 63.73 61.57
CLX Clorox Company 0.04 -66.00% 170703 88.53 85.95
HSY Hershey Company 0.04 212849 87.53 88.56
K Kellogg Company 0.04 -2.00% 278013 64.43 64.02
PRA ProAssurance Corporation 0.04 319725 47.33 49.96
EXP Eagle Materials 0.04 +6.00% 257617 66.63 73.45
FISV Fiserv 0.04 +26.00% 197728 87.85 87.77
MLI Mueller Industries 0.04 -33.00% 338692 53.29 53.24
DOV Dover Corporation 0.04 -12.00% 257251 72.89 78.59
XEL Xcel Energy 0.04 -5.00% 617235 29.70 29.61
ROP Roper Industries 0.04 129421 127.31 121.93
SWN Southwestern Energy Company 0.04 424118 37.26 37.96
ZMH Zimmer Holdings 0.04 -9.00% 219801 75.22 79.79
GRA W.R. Grace & Co. 0.04 +26.00% 237127 77.51 79.15
APH Amphenol Corporation 0.04 209583 74.65 77.65
MGLN Magellan Health Services 0.04 358030 47.57 53.33
LPX Louisiana-Pacific Corporation 0.04 +58.00% 731657 21.60 18.66
GMCR Green Mountain Coffee Roasters 0.04 +7.00% 265246 56.74 71.78
Invesco Ltd shs 0.04 -3.00% 559681 28.96 0.00
WYN Wyndham Worldwide Corporation 0.04 275160 64.49 60.42
ICE IntercontinentalExchange 0.04 +13.00% 92318 163.05 167.52
WBS Webster Financial Corporation 0.04 785538 24.26 23.03
BC Brunswick Corporation 0.04 +7.00% 493745 34.23 33.27
LIFE Life Technologies 0.04 241272 64.63 73.84
RKT Rock-Tenn Company 0.04 +5.00% 166517 92.79 98.59
BWS Brown Shoe Company 0.04 +28.00% 987421 16.00 17.79
MDCO Medicines Company 0.04 +3.00% 480943 33.39 33.00
PRGO Perrigo Company 0.04 129519 118.74 117.99
HOT Starwood Hotels & Resorts Worldwide 0.04 +2.00% 265650 63.73 67.85
ALTR Altera Corporation 0.04 +4.00% 423698 35.46 32.47
CNP CenterPoint Energy 0.04 +14.00% 661288 23.96 23.57
GPOR Gulfport Energy Corporation 0.04 +20.00% 373875 45.83 47.27
HOS Hornbeck Offshore Services 0.04 409755 46.46 51.90
Oge Energy 0.04 +4.00% 228437 69.98 0.00
OII Oceaneering International 0.04 -2.00% 239850 66.41 72.86
PPS Post Properties 0.04 -35.00% 340327 47.09 49.98
RPT Ramco-Gershenson Properties Trust 0.04 -53.00% 1096500 16.80 16.66
TDY Teledyne Technologies Incorporated 0.04 +4.00% 203214 78.44 76.22
CREE Cree 0.04 +11.00% 290819 54.71 59.51
CYMI Cymer 0.04 +4.00% 169752 96.15 112.39
DNR Denbury Resources 0.04 +77.00% 1015182 18.65 18.41
FCFS First Cash Financial Services 0.04 +97.00% 270461 58.34 53.50
HAIN Hain Celestial 0.04 +9.00% 252538 61.08 67.92
KLAC KLA-Tencor Corporation 0.04 +9.00% 333764 52.74 54.61
SNDK SanDisk Corporation 0.04 +17.00% 346520 54.96 57.00
WAB Wabtec Corporation 0.04 +4.00% 185714 102.11 108.44
AOS A. O. Smith Corporation 0.04 +3.00% 211584 73.56 38.50
NPBC National Penn Bancshares 0.04 1563641 10.69 9.91
ROK Rockwell Automation 0.04 +5.00% 189996 86.35 86.90
SKT Tanger Factory Outlet Centers 0.04 +5.00% 527326 36.18 36.31
SNX SYNNEX Corporation 0.04 419706 37.05 37.37
CONN CONN'S 0.04 -10.00% 460208 35.94 46.94
RYN Rayonier 0.04 +5.00% 294288 59.66 57.93
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.04 +18.00% 684270 23.14 0.00
Barclays Bank 0.04 +6.00% 683892 25.65 0.00
Epl Oil & Gas 0.04 +12.00% 570946 26.81 0.00
Actavis 0.04 NEW 184026 92.11 0.00
Axiall 0.04 NEW 309079 62.16 0.00
PKG Packaging Corporation of America 0.03 +13.00% 277699 44.87 48.97
HBAN Huntington Bancshares Incorporated 0.03 +24.00% 1922415 7.37 7.46
HIG Hartford Financial Services 0.03 -7.00% 537615 25.80 29.94
WU Western Union Company 0.03 -2.00% 823090 15.04 16.40
AJG Arthur J. Gallagher & Co. 0.03 +13.00% 315792 41.31 44.22
NTRS Northern Trust Corporation 0.03 -3.00% 274445 54.56 57.15
RSG Republic Services 0.03 365318 33.01 34.56
DKS Dick's Sporting Goods 0.03 +10.00% 243009 47.30 51.30
ADSK Autodesk 0.03 +12.00% 284069 41.25 35.95
AVP Avon Products 0.03 +13.00% 526175 20.73 23.55
EW Edwards Lifesciences 0.03 +6.00% 171757 82.16 64.97
FNF Fidelity National Financial 0.03 +13.00% 561498 25.23 26.06
HRB H&R; Block 0.03 -16.00% 398488 29.42 28.85
HOLX Hologic 0.03 +7.00% 577095 22.60 20.21
IDXX IDEXX Laboratories 0.03 +26.00% 138902 92.39 83.69
KSS Kohl's Corporation 0.03 -10.00% 256607 46.13 51.55
LKQX LKQ Corporation 0.03 674064 21.76 0.00
LECO Lincoln Electric Holdings 0.03 +17.00% 235080 54.18 58.41
NVDA NVIDIA Corporation 0.03 -17.00% 940600 12.83 14.47
PAYX Paychex 0.03 -9.00% 376663 35.06 37.83
PETM PetSmart 0.03 -6.00% 201747 62.09 69.78
PII Polaris Industries 0.03 -50.00% 154280 92.49 91.92
RPM RPM International 0.03 +9.00% 364158 31.58 32.89
TDC Teradata Corporation 0.03 -12.00% 238683 58.51 54.37
VAL Valspar Corporation 0.03 +5.00% 205489 62.25 72.92
BF.B Brown-Forman Corporation 0.03 +2.00% 167465 71.38 0.00
BSX Boston Scientific Corporation 0.03 1727092 7.81 9.10
KBR KBR 0.03 -55.00% 392986 32.07 35.17
JWN Nordstrom 0.03 +5.00% 225637 55.23 59.69
PLL Pall Corporation 0.03 +26.00% 161742 68.37 70.74
NWL Newell Rubbermaid 0.03 +4.00% 466134 26.10 27.21
DVA DaVita 0.03 -2.00% 112687 118.59 124.97
COO Cooper Companies 0.03 117647 107.86 106.44
HR Healthcare Realty Trust Incorporated 0.03 +3.00% 485378 28.38 27.09
XLNX Xilinx 0.03 -18.00% 300753 38.16 39.21
Fresh Del Monte Produce 0.03 428690 26.98 0.00
UHS Universal Health Services 0.03 +6.00% 187137 63.87 66.29
TTEK Tetra Tech 0.03 +6.00% 355403 30.49 27.83
HAE Haemonetics Corporation 0.03 +6.00% 282605 41.66 40.84
COL Rockwell Collins 0.03 197307 63.12 65.63
RHT Red Hat 0.03 +2.00% 276408 50.56 48.62
CASY Casey's General Stores 0.03 +5.00% 208075 58.30 61.47
ENR Energizer Holdings 0.03 -55.00% 145021 99.73 95.96
HMN Horace Mann Educators Corporation 0.03 587522 20.85 23.07
PCL Plum Creek Timber 0.03 +2.00% 230458 52.20 51.91
AGCO AGCO Corporation 0.03 +4.00% 226291 52.12 53.57
AVT Avnet 0.03 +4.00% 320599 36.20 33.54
WWW Wolverine World Wide 0.03 +7.00% 271929 44.37 51.68
WSM Williams-Sonoma 0.03 +5.00% 213246 51.52 55.00
IT Gartner 0.03 +10.00% 233999 54.41 56.33
AA Alcoa 0.03 1289773 8.52 8.52
SIAL Sigma-Aldrich Corporation 0.03 171406 77.65 84.28
WEC Wisconsin Energy Corporation 0.03 +5.00% 324423 42.89 42.07
XRX Xerox Corporation 0.03 -4.00% 1582641 8.60 8.89
SPLS Staples 0.03 865700 13.42 14.87
SRCL Stericycle 0.03 120488 106.18 110.93
MAR Marriott International 0.03 353407 42.23 42.67
POOL Pool Corporation 0.03 +5.00% 254939 48.01 51.66
GCI Gannett 0.03 +23.00% 637510 21.87 20.98
TUP Tupperware Brands Corporation 0.03 +14.00% 152908 81.73 82.17
HPT Hospitality Properties Trust 0.03 +2.00% 405101 27.44 30.90
WRB W.R. Berkley Corporation 0.03 +10.00% 271940 44.37 41.04
DLTR Dollar Tree 0.03 -3.00% 308684 48.43 50.15
TOL Toll Brothers 0.03 +14.00% 385367 34.24 36.67
AAP Advance Auto Parts 0.03 +6.00% 177982 82.65 83.61
DPS Dr Pepper Snapple 0.03 +3.00% 243311 46.95 47.63
Energy Xxi 0.03 +18.00% 492729 27.22 0.00
NYB New York Community Ban 0.03 +4.00% 1023246 14.35 0.00
CHRW C.H. Robinson Worldwide 0.03 +11.00% 239524 59.46 58.46
CHK Chesapeake Energy Corporation 0.03 661210 20.41 21.25
IEX IDEX Corporation 0.03 +12.00% 227128 53.42 54.40
VAR Varian Medical Systems 0.03 +31.00% 159322 72.00 67.25
NFLX Netflix 0.03 +7.00% 66157 189.28 224.97
FRX Forest Laboratories 0.03 +22.00% 385904 38.04 38.47
HCC HCC Insurance Holdings 0.03 +9.00% 261798 42.03 42.07
NVR NVR 0.03 +30.00% 13818 1080.13 996.99
GKSR G&K; Services 0.03 246726 45.45 0.00
MMS MAXIMUS 0.03 +5.00% 186717 79.97 72.47
MU Micron Technology 0.03 -7.00% 1245602 9.98 11.42
PXP Plains Exploration & Production Company 0.03 +4.00% 300283 47.47 48.98
DAR Darling International 0.03 +3.00% 639825 17.96 19.02
TCBI Texas Capital Bancshares 0.03 +3.00% 360413 40.45 42.67
JNPR Juniper Networks 0.03 625446 18.54 17.25
TEN Tenne 0.03 316315 39.33 43.00
ETR Entergy Corporation 0.03 225123 63.24 68.84
LCC US Airways 0.03 +1285.00% 799012 16.97 18.02
EV Eaton Vance 0.03 +7.00% 279957 41.83 41.99
BPFH Boston Private Financial Holdings 0.03 1149414 9.88 9.87
HUM Humana 0.03 205573 69.11 78.48
IO ION Geophysical Corporation 0.03 +217.00% 1986100 6.80 6.27
KEY Key 0.03 -24.00% 1148649 9.96 10.54
MSCC Microsemi Corporation 0.03 +6.00% 500079 23.17 21.60
ALK Alaska Air 0.03 -60.00% 173770 63.96 58.06
KFY Korn/Ferry International 0.03 663612 17.86 17.09
POL PolyOne Corporation 0.03 +16.00% 544803 24.40 24.99
RS Reliance Steel & Aluminum 0.03 +14.00% 192573 71.17 66.46
ACC American Campus Communities 0.03 +6.00% 244687 45.34 42.39
ALGN Align Technology 0.03 +6.00% 394169 33.53 36.57
ATU Actuant Corporation 0.03 +3.00% 399387 30.61 33.37
BRS Bristow 0.03 +2.00% 195887 65.94 64.94
CMG Chipotle Mexican Grill 0.03 35148 325.87 364.18
FMC FMC Corporation 0.03 +6.00% 204994 57.03 63.04
LHO LaSalle Hotel Properties 0.03 +2.00% 515171 25.38 26.16
LLL L-3 Communications Holdings 0.03 +4.00% 172636 80.92 84.71
LNT Alliant Energy Corporation 0.03 +11.00% 280601 50.18 50.73
LUV Southwest Airlines 0.03 +2.00% 1062548 13.48 14.11
MIDD Middleby Corporation 0.03 +1101.00% 79918 152.15 163.70
MOG.A Moog 0.03 +2.00% 247218 45.83 0.00
OIS Oil States International 0.03 -58.00% 136511 81.57 99.07
RJF Raymond James Financial 0.03 +5.00% 263900 46.10 41.96
SKX Skechers USA 0.03 +29.00% 655410 21.15 20.02
SLXP Salix Pharmaceuticals 0.03 +10.00% 266581 51.18 59.88
SSS Sovran Self Storage 0.03 +5.00% 166895 64.49 67.67
UIL UIL Holdings Corporation 0.03 +3.00% 274367 39.59 40.29
WST West Pharmaceutical Services 0.03 +5.00% 187263 64.94 67.50
ASH Ashland 0.03 +4.00% 172977 74.30 87.90
BDC Belden 0.03 +6.00% 264390 51.65 53.11
BWA BorgWarner 0.03 +7.00% 174932 77.34 81.46
DRC Dresser-Rand 0.03 +20.00% 185490 61.66 63.32
FLS Flowserve Corporation 0.03 -2.00% 69349 167.71 164.99
ODFL Old Dominion Freight Line 0.03 +6.00% 384234 38.20 42.73
PFS Provident Financial Services 0.03 831225 15.27 15.46
PNRA Panera Bread Company 0.03 +6.00% 68002 165.25 188.85
SF Stifel Financial 0.03 +22.00% 320483 34.67 34.36
SUSS Susser Holdings Corporation 0.03 +2.00% 239875 51.11 49.50
AIT Applied Industrial Technologies 0.03 +9.00% 252588 44.98 46.82
GEO Geo 0.03 +21.00% 390743 37.62 36.20
LUFK Lufkin Industries 0.03 +6.00% 184736 66.39 88.30
MKC McCormick & Company, Incorporated 0.03 -19.00% 149866 73.55 73.38
MOV Movado 0.03 340056 33.52 33.02
PNY Piedmont Natural Gas Company 0.03 +8.00% 410664 32.87 33.95
THS TreeHouse Foods 0.03 +5.00% 198152 65.15 65.70
ALB Albemarle Corporation 0.03 +4.00% 218668 62.52 66.29
ARE Alexandria Real Estate Equities 0.03 +9.00% 155025 70.98 72.83
AINV Apollo Investment 0.03 1581966 8.36 8.61
EQT EQT Corporation 0.03 -56.00% 163360 67.75 79.15
MDC M.D.C. Holdings 0.03 +15.00% 384942 36.65 38.59
TW Towers Watson & Co 0.03 +13.00% 159212 69.32 77.46
KIM Kimco Realty Corporation 0.03 545216 22.40 23.08
LRY Liberty Property Trust 0.03 +10.00% 338938 39.75 41.72
OKE ONEOK 0.03 294672 47.67 47.26
REG Regency Centers Corporation 0.03 +5.00% 222567 52.91 54.25
Signet Jewelers 0.03 +4.00% 190327 66.98 0.00
RAX Rackspace Hosting 0.03 +20.00% 267660 50.48 38.41
UDR UDR 0.03 -4.00% 531377 24.19 25.04
TDSC 3D Systems Corporation 0.03 +70.00% 431423 32.24 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.03 +3.00% 572693 22.32 0.00
KOG Kodiak Oil & Gas 0.03 1604501 9.09 8.79
Xl Group Plc shs 0.03 +15.00% 385898 30.30 0.00
ORIT Oritani Financial 0.03 737729 15.49 15.43
Coca-cola Enterprises 0.03 +2.00% 377900 36.93 0.00
Bankunited 0.03 +18.00% 583091 25.62 0.00
Pvh Corporation 0.03 -29.00% 112361 106.81 0.00
Ralph Lauren 0.03 87733 169.31 0.00
Fortune Brands 0.03 +6.00% 347378 37.43 0.00
Bbcn Ban 0.03 896428 13.08 0.00
Ingredion Incorporated 0.03 +5.00% 182599 72.32 0.00
Fifth & Pac Cos 0.03 +9.00% 644401 18.88 0.00
DO Diamond Offshore Drilling 0.02 93143 69.56 69.95
PHH PHH Corporation 0.02 +1539.00% 384174 21.96 19.99
HAS Hasbro 0.02 +13.00% 207940 43.94 46.49
CMS CMS Energy Corporation 0.02 -3.00% 348082 27.94 27.64
JOYG Joy Global 0.02 +3.00% 153506 59.52 0.00
CKH Seacor Holdings 0.02 +5.00% 106151 73.68 76.95
BR Broadridge Financial Solutions 0.02 +6.00% 276707 24.84 26.96
MBFI MB Financial 0.02 +1057.00% 297526 24.17 25.70
SBNY Signature Bank 0.02 +28.00% 110698 78.76 77.03
RLI RLI 0.02 92870 71.84 74.59
DST DST Systems 0.02 +69.00% 120387 71.25 67.99
SEIC SEI Investments Company 0.02 +5.00% 338073 28.85 30.28
EFX Equifax 0.02 -26.00% 171635 57.60 60.65
CROX Crocs 0.02 +2.00% 483328 14.82 16.63
AGL AGL Resources 0.02 -12.00% 155540 41.95 0.00
HSP Hospira 0.02 +17.00% 215001 32.83 34.79
GXP Great Plains Energy Incorporated 0.02 +7.00% 384016 23.19 23.28
AES AES Corporation 0.02 826572 12.57 12.74
LEN Lennar Corporation 0.02 -12.00% 226022 41.48 42.40
RYL Ryland 0.02 +5.00% 248044 41.62 47.46
AEO American Eagle Outfitters 0.02 -10.00% 496572 18.70 19.88
BLKB Blackbaud 0.02 +7.00% 247877 29.63 28.86
CRI Carter's 0.02 +6.00% 127065 57.27 69.48
CBRL Cracker Barrel Old Country Store 0.02 +6.00% 128542 80.85 86.27
CFR Cullen/Frost Bankers 0.02 +9.00% 134326 62.53 63.59
CW Curtiss-Wright 0.02 +2.00% 253470 34.70 35.38
DLR Digital Realty Trust 0.02 -77.00% 115435 66.88 62.21
HI Hillenbrand 0.02 +6.00% 340689 25.28 24.03
IGT International Game Technology 0.02 +19.00% 422050 16.50 18.01
LEG Leggett & Platt 0.02 190769 33.78 32.85
LL Lumber Liquidators Holdings 0.02 +6.00% 149078 70.22 85.92
MWV MeadWestva 0.02 192662 36.30 34.92
MCRS MICROS Systems 0.02 +6.00% 159543 45.51 43.00
MOLX Molex Incorporated 0.02 +12.00% 236389 29.28 29.35
NYX NYSE Euronext 0.02 -2.00% 268268 38.64 39.67
POWI Power Integrations 0.02 +5.00% 156196 43.41 44.32
SNA Snap-on Incorporated 0.02 +11.00% 102841 82.68 89.54
SLH Solera Holdings 0.02 +16.00% 149762 58.33 54.23
SON Sonoco Products Company 0.02 +7.00% 241606 34.99 35.05
WCN Waste Connections 0.02 -3.00% 262692 35.98 40.18
GPN Global Payments 0.02 -14.00% 157153 49.66 46.69
BKE Buckle 0.02 +5.00% 149808 46.65 54.10
BBY Best Buy 0.02 354773 22.15 25.92
EXH Exterran Holdings 0.02 +2.00% 352617 27.00 28.88
FELE Franklin Electric 0.02 +112.00% 215782 33.57 33.09
HRS Harris Corporation 0.02 +11.00% 194660 46.33 49.77
SSD Simpson Manufacturing 0.02 +5.00% 219633 30.61 28.82
JACK Jack in the Box 0.02 +6.00% 239830 34.59 36.47
TIF Tiffany & Co. 0.02 +2.00% 132745 69.54 75.93
VMC Vulcan Materials Company 0.02 +12.00% 193895 51.70 53.72
AKAM Akamai Technologies 0.02 -11.00% 253499 35.32 45.80
BGG Briggs & Stratton Corporation 0.02 +3.00% 261684 24.80 22.71
TKR Timken Company 0.02 +5.00% 188375 56.58 56.17
CMA Comerica Incorporated 0.02 -5.00% 252859 35.95 38.50
ARB Arbitron 0.02 +8.00% 146254 46.84 46.75
DRI Darden Restaurants 0.02 +2.00% 146015 51.67 52.72
IFF International Flavors & Fragrances 0.02 115985 76.67 81.38
USTR United Stationers 0.02 +2.00% 219525 38.65 33.75
WDR Waddell & Reed Financial 0.02 +5.00% 214769 43.78 45.15
Helen Of Troy 0.02 +2.00% 172794 38.36 0.00
UVV Universal Corporation 0.02 +48.00% 130587 56.04 58.86
SWY Safeway 0.02 +21.00% 331455 26.35 23.08
URI United Rentals 0.02 +8.00% 187032 54.97 55.44
CINF Cincinnati Financial Corporation 0.02 -15.00% 169305 47.22 47.33
SMA Symmetry Medical 0.02 773176 11.43 10.38
MAS Masco Corporation 0.02 +4.00% 519574 20.25 21.77
COHR Coherent 0.02 +4.00% 132936 56.74 56.85
ENDP Endo Pharmaceuticals 0.02 -63.00% 229432 30.76 33.76
UNM Unum 0.02 +17.00% 366103 28.25 27.08
B Barnes 0.02 -69.00% 258667 28.93 29.83
FOSL Fossil 0.02 +26.00% 75747 96.58 103.83
MDU MDU Resources 0.02 +5.00% 401157 24.99 25.83
CAB Cabela's Incorporated 0.02 +3.00% 108049 60.78 67.82
CDNS Cadence Design Systems 0.02 +17.00% 742251 13.93 14.48
MW Men's Wearhouse 0.02 +2.00% 263528 33.42 35.28
WAT Waters Corporation 0.02 -15.00% 99908 93.89 97.67
CPB Campbell Soup Company 0.02 -13.00% 217319 45.36 45.32
HMA Health Management Associates 0.02 +5.00% 564659 12.87 10.96
PRGS Progress Software Corporation 0.02 -6.00% 314223 22.83 23.45
NI NiSource 0.02 -13.00% 360692 29.34 28.49
MSM MSC Industrial Direct 0.02 -7.00% 101016 85.78 82.06
ARW Arrow Electronics 0.02 +8.00% 257194 40.62 39.42
AOL AOL 0.02 +13.00% 224893 38.49 36.00
CFN CareFusion Corporation 0.02 +18.00% 297141 34.99 34.15
Domtar 0.02 -21.00% 83760 77.62 0.00
NCR NCR Corporation 0.02 -2.00% 352227 27.56 31.46
TMK Torchmark Corporation 0.02 -35.00% 129856 59.80 63.79
LLTC Linear Technology Corporation 0.02 -17.00% 266688 38.36 36.85
WIN Windstream Corporation 0.02 +10.00% 924953 7.93 8.63
JEC Jacobs Engineering 0.02 173675 56.24 54.55
CTAS Cintas Corporation 0.02 -2.00% 158856 44.13 44.65
MAN Manpower 0.02 +13.00% 180070 56.72 56.36
CVH Coventry Health Care 0.02 +18.00% 179652 47.03 49.99
MSCI MSCI 0.02 +14.00% 259367 33.93 34.19
PVA Penn Virginia Corporation 0.02 +837.00% 2490693 4.04 4.88
DHI D.R. Horton 0.02 +5.00% 350971 24.30 25.46
Montpelier Re Holdings/mrh 0.02 +62.00% 387694 26.05 0.00
SCI Service Corporation International 0.02 +3.00% 492030 16.73 17.60
BCPC Balchem Corporation 0.02 +7.00% 161722 43.95 45.50
CSTR Coinstar 0.02 -2.00% 153013 58.42 55.71
WR Westar Energy 0.02 +3.00% 293535 33.18 32.31
EWBC East West Ban 0.02 +4.00% 327689 25.67 25.66
VSAT ViaSat 0.02 +7.00% 219230 48.44 71.46
RYAAY Ryanair Holdings 0.02 168952 41.78 47.25
ATR Aptar 0.02 -3.00% 150010 57.35 56.20
CNQR Concur Technologies 0.02 +22.00% 102806 68.67 80.90
HDB HDFC Bank 0.02 +5.00% 242965 37.42 41.08
HIW Highwoods Properties 0.02 -11.00% 189882 39.57 37.23
RHI Robert Half International 0.02 196291 37.52 34.60
GGG Gra 0.02 +45.00% 164041 58.02 60.27
KMT Kennametal 0.02 +17.00% 190586 39.04 42.25
OZRK Bank of the Ozarks 0.02 +8.00% 160548 44.35 43.81
STZ Constellation Brands 0.02 -38.00% 207405 47.64 52.41
UMPQ Umpqua Holdings Corporation 0.02 +2.00% 608022 13.26 13.71
CSL Carlisle Companies 0.02 +5.00% 148253 67.79 65.37
TREX Trex Company 0.02 NEW 184401 49.18 54.56
HUBG Hub 0.02 +5.00% 192846 38.45 37.52
LSTR Landstar System 0.02 +5.00% 139785 57.09 54.65
TIBX Tibco Software 0.02 373683 20.22 21.43
SYKE Sykes Enterprises, Incorporated 0.02 +10.00% 562703 15.96 15.76
TTWO Take-Two Interactive Software 0.02 +7.00% 488659 16.15 15.87
DAL Delta Air Lines 0.02 +15.00% 435677 16.51 18.62
Aspen Insurance Holdings Ltd shs 0.02 -24.00% 167926 38.58 0.00
GCO Genes 0.02 +5.00% 132377 60.09 66.87
PWR Quanta Services 0.02 +12.00% 304433 28.58 28.79
CNX CONSOL Energy 0.02 250613 33.65 35.74
ARRY Array BioPharma 0.02 1406576 4.91 5.64
TXI Texas Industries 0.02 +3.00% 112775 63.11 69.11
UA Under Armour 0.02 +2.00% 193954 51.20 61.88
MTH Meritage Homes Corporation 0.02 +4.00% 166681 46.86 49.53
ONB Old National Ban 0.02 +2.00% 549662 13.75 13.55
OI Owens-Illinois 0.02 244762 26.65 27.44
RTEC Rudolph Technologies 0.02 901098 11.78 11.69
STLD Steel Dynamics 0.02 +27.00% 521119 15.87 15.24
SYNT Syntel 0.02 138790 67.52 63.03
CMN Cantel Medical 0.02 +2.00% 291985 30.06 33.61
CSH Cash America International 0.02 +3.00% 157337 52.47 45.70
CYH Community Health Systems 0.02 212913 47.39 43.00
LRCX Lam Research Corporation 0.02 +17.00% 214477 41.46 46.37
LFUS Littelfuse 0.02 +6.00% 120998 67.87 73.12
MKSI MKS Instruments 0.02 +5.00% 300625 27.20 27.45
QCOR Questcor Pharmaceuticals 0.02 -10.00% 318811 32.54 34.29
RBC REGAL-BELOIT CORPORATION 0.02 +5.00% 106414 81.58 64.18
SWC Stillwater Mining Company 0.02 -30.00% 655317 12.93 11.95
SYNA Synaptics, Incorporated 0.02 +3.00% 176967 40.69 41.30
AIRM Air Methods Corporation 0.02 +6.00% 192660 48.24 37.00
ATW Atwood Oceanics 0.02 -10.00% 179905 52.54 54.24
AYI Acuity Brands 0.02 +5.00% 99054 69.35 75.23
BRC Brady Corporation 0.02 +2.00% 313844 33.53 32.76
CBSH Commerce Bancshares 0.02 +2.00% 185772 40.84 42.82
CFNL Cardinal Financial Corporation 0.02 393335 18.18 15.11
CGNX Cognex Corporation 0.02 +6.00% 221033 42.15 43.33
Chemed Corp Com Stk 0.02 +5.00% 118868 79.98 0.00
CHS Chico's FAS 0.02 -3.00% 443398 16.80 18.88
CNK Cinemark Holdings 0.02 +19.00% 227374 29.44 29.84
CNSL Consolidated Communications Holdings 0.02 +16.00% 454206 17.55 17.60
CRUS Cirrus Logic 0.02 +5.00% 353581 22.75 17.62
CYT Cytec Industries 0.02 +2.00% 104610 74.08 71.47
DRH DiamondRock Hospitality Company 0.02 +3.00% 1052173 9.31 9.40
DRQ Dril-Quip 0.02 +4.00% 85663 87.15 89.85
EE El Paso Electric Company 0.02 +4.00% 220121 33.65 36.25
FFIN First Financial Bankshares 0.02 161863 48.60 54.18
GDI Gardner Denver 0.02 +4.00% 114310 75.11 75.31
GPI Group 1 Automotive 0.02 +2.00% 117399 60.04 62.88
HIBB Hibbett Sports 0.02 +6.00% 141757 56.27 57.10
HITT Hittite Microwave Corporation 0.02 +5.00% 150080 60.56 54.72
HME Home Properties 0.02 +5.00% 125083 63.42 63.42
HRL Hormel Foods Corporation 0.02 +49.00% 192086 41.32 41.17
ICON Iconix Brand 0.02 -2.00% 354424 25.85 30.23
IPHS Innophos Holdings 0.02 +7.00% 119469 54.59 50.89
KEX Kirby Corporation 0.02 +14.00% 119565 76.80 78.65
KRC Kilroy Realty Corporation 0.02 -54.00% 175469 52.40 56.30
MKTX MarketAxess Holdings 0.02 +7.00% 204573 37.30 43.61
NDSN Nordson Corporation 0.02 +10.00% 144378 65.95 68.05
Noble Corporation Com Stk 0.02 -62.00% 274370 38.15 0.00
NJR New Jersey Resources Corporation 0.02 +3.00% 225480 44.84 45.49
NWBI Northwest Bancshares 0.02 509885 12.68 12.57
OHI Omega Healthcare Investors 0.02 +21.00% 334898 30.36 33.85
OMG OM 0.02 +102.00% 349212 23.48 28.71
RDY Dr. Reddy's Laboratories 0.02 +50.00% 205080 32.35 37.45
Royal Gold 0.02 -4.00% 140082 71.03 0.00
ROSE Rosetta Resources 0.02 -38.00% 143196 47.58 47.73
SAM Boston Beer Company 0.02 +6.00% 45172 159.64 151.50
SCG SCANA Corporation 0.02 187863 51.16 51.29
SHOO Steven Madden 0.02 +6.00% 224468 43.26 46.68
SIGI Selective Insurance 0.02 +3.00% 300978 24.01 23.64
SJI South Jersey Industries 0.02 +5.00% 172621 55.59 58.82
SPW SPX Corporation 0.02 100433 78.96 76.82
STR Questar Corporation 0.02 +16.00% 425134 24.33 24.48
TASR TASER International 0.02 +3591.00% 1103268 7.95 9.53
TEX Terex Corporation 0.02 -7.00% 237056 34.42 33.12
TFX Teleflex Incorporated 0.02 +26.00% 107524 84.51 78.82
TRN Trinity Industries 0.02 169554 45.33 41.23
TXT Textron 0.02 -8.00% 354636 29.81 27.01
UBSI United Bankshares 0.02 +2.00% 249895 26.61 25.84
UGI UGI Corporation 0.02 +5.00% 261790 38.39 39.86
VPHM ViroPharma Incorporated 0.02 353882 25.16 26.91
WTFC Wintrust Financial Corporation 0.02 +4.00% 200690 37.07 37.44
ALGT Allegiant Travel Company 0.02 +6.00% 84113 88.78 92.25
EGN Energen Corporation 0.02 -21.00% 168494 52.01 55.72
FNB F.N.B. Corporation 0.02 -39.00% 814966 12.10 11.58
GWR Genesee & Wyoming 0.02 +19.00% 112966 93.11 86.46
HPY Heartland Payment Systems 0.02 +4.00% 202985 32.97 30.85
INFA Informatica Corporation 0.02 +7.00% 216855 34.47 34.35
INT World Fuel Services Corporation 0.02 +20.00% 175241 39.72 40.74
LII Lennox International 0.02 +6.00% 117236 63.49 63.39
NSR Neustar 0.02 +6.00% 166555 46.53 47.44
SWKS Skyworks Solutions 0.02 +9.00% 427844 22.03 22.38
TRAK DealerTrack Holdings 0.02 +7.00% 234181 29.38 31.07
TWTC tw tele 0.02 342907 25.19 28.37
TYL Tyler Technologies 0.02 +8.00% 149149 61.23 66.91
URBN Urban Outfitters 0.02 +19.00% 221705 38.74 41.76
URS URS Corporation 0.02 -11.00% 183794 47.41 48.16
UTHR United Therapeutics Corporation 0.02 +4.00% 117552 60.87 65.36
VMI Valmont Industries 0.02 +6.00% 58385 157.26 152.43
WTR Aqua America 0.02 +5.00% 322993 31.44 32.23
ALE ALLETE 0.02 +3.00% 195385 49.02 49.00
BRE BRE Properties 0.02 +17.00% 187039 48.68 51.84
BWLD Buffalo Wild Wings 0.02 +6.00% 100096 87.54 94.25
CNL Cleco Corporation 0.02 -3.00% 143506 47.03 46.09
CVD Covance 0.02 +2.00% 117737 74.32 75.61
EGP EastGroup Properties 0.02 +9.00% 171719 58.17 62.69
FFIV F5 Networks 0.02 +27.00% 113015 89.08 80.35
FUL H.B. Fuller Company 0.02 +5.00% 273615 39.08 39.99
GBCI Glacier Ban 0.02 +2.00% 390868 18.98 19.43
HCSG Healthcare Services 0.02 +6.00% 370786 25.64 22.22
HURN Huron Consulting 0.02 -55.00% 171470 40.32 43.29
HW Headwaters Incorporated 0.02 -36.00% 956674 10.90 10.75
JKHY Jack Henry & Associates 0.02 +6.00% 214712 46.21 46.35
NWE NorthWestern Corporation 0.02 +3.00% 200671 39.86 40.89
PSB PS Business Parks 0.02 +3.00% 97694 78.92 81.50
SWM Schweitzer-Mauduit International 0.02 +5.00% 171227 38.73 46.44
UMBF UMB Financial Corporation 0.02 +2.00% 176034 49.07 52.40
UNF UniFirst Corporation 0.02 +2.00% 81198 90.50 94.70
VECO Veeco Instruments 0.02 +3.00% 214832 38.41 39.49
WIT Wipro 0.02 NEW 859967 10.10 7.76
WTS Watts Water Technologies 0.02 +3.00% 153113 47.99 46.76
ACOR Acorda Therapeutics 0.02 +6.00% 220635 32.03 32.03
AXE Anixter International 0.02 +4.00% 147075 69.92 75.06
AZZ AZZ Incorporated 0.02 +6.00% 139486 48.20 41.41
FLO Flowers Foods 0.02 +8.00% 230836 32.94 34.66
FTK Flotek Industries 0.02 -18.00% 574188 16.35 16.98
NTGR NetGear 0.02 +4.00% 209608 33.51 33.01
Orthofix International Nv Com Stk 0.02 192996 35.87 0.00
LTC LTC Properties 0.02 +5.00% 168315 40.73 45.08
BMR BioMed Realty Trust 0.02 +23.00% 422008 21.59 21.90
SPN Superior Energy Services 0.02 +5.00% 370490 25.97 28.04
MWIV MWI Veterinary Supply 0.02 +5.00% 66054 132.25 117.76
CLW Clearwater Paper 0.02 +7.00% 126507 52.69 46.62
MYRG MYR 0.02 +131.00% 286258 24.56 20.10
MD Mednax 0.02 +4.00% 115607 89.63 91.98
NNN National Retail Properties 0.02 +9.00% 267237 36.16 38.87
PCYC Pharmacyclics 0.02 93661 80.42 84.25
SM SM Energy 0.02 +31.00% 161554 59.22 61.09
SNI Scripps Networks Interactive 0.02 122196 64.33 68.05
BGS B&G; Foods 0.02 +10.00% 316862 30.49 29.81
Symetra Finl 0.02 -2.00% 564579 13.41 0.00
BLL Ball Corporation 0.02 214608 47.59 45.09
CBOE CBOE Holdings 0.02 +7.00% 215486 36.94 40.08
SWI SolarWinds 0.02 +6.00% 153476 59.10 40.62
WRI Weingarten Realty Investors 0.02 +4.00% 263109 31.55 32.94
CATM Cardtronics 0.02 +6.00% 245264 27.46 28.30
MDSO Medidata Solutions 0.02 +6.00% 122075 57.98 67.39
Garmin 0.02 +28.00% 197818 33.05 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.02 +8.00% 429383 22.20 0.00
KRG Kite Realty Group Trust 0.02 -7.00% 1224873 6.74 6.46
FIRE Sourcefire 0.02 +7.00% 167659 59.23 53.80
OPEN OpenTable 0.02 +6.00% 125646 62.98 67.21
Vitamin Shoppe 0.02 +6.00% 165209 48.89 0.00
AKR Acadia Realty Trust 0.02 +12.00% 292398 27.77 27.29
SBRA Sabra Health Care REIT 0.02 +31.00% 260653 29.01 29.41
FNGN Financial Engines 0.02 +7.00% 231335 36.22 41.95
GOV Government Properties Income Trust 0.02 +27.00% 294762 25.73 25.37
Lance 0.02 +6.00% 259195 25.26 0.00
Team Health Holdings 0.02 261941 36.41 0.00
Huntington Ingalls Inds 0.02 +3.00% 123684 53.31 0.00
Medley Capital Corporation 0.02 -3.00% 424073 15.85 0.00
Banner 0.02 289653 31.83 0.00
Linkedin 0.02 +36.00% 44310 176.06 0.00
Rpx 0.02 484056 14.11 0.00
Amc Networks Inc Cl A 0.02 +6.00% 143658 63.22 0.00
Xylem 0.02 -69.00% 249602 27.55 0.00
Expedia 0.02 -73.00% 148808 60.01 0.00
Marriott Vacations Wrldwde Cp 0.02 +4.00% 157829 42.91 0.00
J Global 0.02 +5.00% 238682 39.21 0.00
Tripadvisor 0.02 144454 52.50 0.00
Michael Kors Holdings Ltd shs 0.02 +34.00% 120423 56.79 0.00
Hanmi Financial 0.02 +262.00% 604236 16.00 0.00
Monster Beverage 0.02 +27.00% 208741 47.74 0.00
Hillshire Brands 0.02 +8.00% 247202 35.15 0.00
Pdc Energy 0.02 +2.00% 163392 49.57 0.00
Geospace Technologies 0.02 +6.00% 70401 107.92 0.00
Wright Express 0.02 +6.00% 91445 78.50 0.00
Ptc 0.02 NEW 277098 25.49 0.00
CMP Compass Minerals International 0.01 +8.00% 66912 78.89 87.73
ETFC E TRADE Financial Corporation 0.01 +13.00% 280585 10.71 11.29
GSM Globe Specialty Metals 0.01 +3.00% 348154 13.92 12.49
KERX Keryx Biopharmaceuticals 0.01 NEW 410636 7.04 8.05
STC Stewart Information Services Corporation 0.01 +11.00% 105876 25.47 28.61
CCK Crown Holdings 0.01 +22.00% 72945 41.60 42.75
LEA Lear Corporation 0.01 +27.00% 45982 54.88 59.55
VALE Vale 0.01 -54.00% 127279 17.29 15.45
BYD Boyd Gaming Corporation 0.01 +6.00% 285391 8.27 12.34
NLY Annaly Capital Management 0.01 -15.00% 215995 15.89 14.31
GNW Genworth Financial 0.01 +14.00% 541341 9.99 10.27
AIZ Assurant 0.01 -7.00% 107034 45.01 49.74
FFBC First Financial Ban 0.01 +7.00% 346249 16.06 15.59
AMTD TD Ameritrade Holding 0.01 +68.00% 143968 20.62 22.21
LPS Lender Processing Services 0.01 -4.00% 193513 25.46 32.65
TSS Total System Services 0.01 245846 24.78 23.71
CVBF CVB Financial 0.01 +2.00% 479039 11.27 11.18
FCN FTI Consulting 0.01 -2.00% 94717 37.66 35.80
IBKR Interactive Brokers 0.01 +6.00% 209470 14.91 15.58
SAFT Safety Insurance 0.01 -3.00% 65218 49.16 52.96
LM Legg Mason 0.01 -3.00% 128090 32.15 34.75
PBCT People's United Financial 0.01 -2.00% 385700 13.42 13.74
NDAQ NASDAQ OMX 0.01 -7.00% 157786 32.29 30.35
BTU Peabody Energy Corporation 0.01 -16.00% 301141 21.15 20.52
SGEN Seattle Genetics 0.01 -2.00% 124625 35.50 34.76
INCY Incyte Corporation 0.01 99868 23.41 22.47
OREX Orexigen Therapeutics 0.01 -6.00% 480000 6.26 6.39
HSNI HSN 0.01 +8.00% 87365 54.86 56.45
IILG Interval Leisure 0.01 +6.00% 211757 21.75 21.64
CLH Clean Harbors 0.01 +8.00% 106282 58.09 58.07
BOH Bank of Hawaii Corporation 0.01 +3.00% 107508 50.81 50.63
CNW Con-way 0.01 -10.00% 112607 35.21 37.85
DBD Diebold Incorporated 0.01 +3.00% 150269 30.33 31.84
FDO Family Dollar Stores 0.01 +2.00% 108642 59.05 63.62
FII Federated Investors 0.01 +5.00% 232844 23.67 26.35
GEF Greif 0.01 +4.00% 73011 53.63 50.68
HSC Harsco Corporation 0.01 +8.00% 162174 24.77 22.86
HE Hawaiian Electric Industries 0.01 +7.00% 215788 27.71 26.69
HTLD Heartland Express 0.01 +7.00% 259922 13.34 14.25
HCBK Hudson City Ban 0.01 536107 8.64 8.48
MCY Mercury General Corporation 0.01 +8.00% 72892 37.93 46.07
PBI Pitney Bowes 0.01 290353 14.86 15.12
RRD R.R. Donnelley & Sons Company 0.01 +3.00% 432121 12.05 12.68
ROL Rollins 0.01 +8.00% 132411 24.54 24.43
R Ryder System 0.01 +22.00% 60111 59.75 61.67
SEE Sealed Air 0.01 256610 24.11 23.52
Uti Worldwide 0.01 -4.00% 229373 14.48 0.00
WSO Watsco, Incorporated 0.01 +4.00% 68846 84.18 87.61
ZBRA Zebra Technologies 0.01 +4.00% 121501 47.13 45.83
DNB Dun & Bradstreet Corporation 0.01 -5.00% 64829 83.65 96.73
SVU SUPERVALU 0.01 +11.00% 485832 5.04 6.36
GVA Granite Construction 0.01 83254 31.83 31.40
ITRI Itron 0.01 +3.00% 94834 46.40 41.82
SXT Sensient Technologies Corporation 0.01 -2.00% 113694 39.09 40.91
ERTS Electronic Arts 0.01 -2.00% 328545 17.69 0.00
IN Intermec 0.01 302101 9.83 9.83
AIN Albany International 0.01 +3.00% 155490 28.90 31.78
CBT Cabot Corporation 0.01 +4.00% 146514 34.20 39.80
CRL Charles River Laboratories 0.01 -5.00% 103785 44.25 43.74
CMC Commercial Metals Company 0.01 +3.00% 279052 15.85 15.49
STE Steris Corporation 0.01 +2.00% 146630 41.61 45.22
SIVB SVB Financial 0.01 -4.00% 90002 70.94 73.80
TTI TETRA Technologies 0.01 +2.00% 424622 10.26 9.55
MSA Mine Safety Appliances 0.01 +7.00% 72436 49.62 48.77
ZQK Quiksilver 0.01 +3.00% 677722 6.07 7.63
LVS Las Vegas Sands 0.01 +2.00% 93801 56.34 57.16
WGO Winnebago Industries 0.01 155140 20.64 19.36
ACIW ACI Worldwide 0.01 +4.00% 91599 48.85 44.95
IRF International Rectifier Corporation 0.01 157475 21.15 21.96
CSGS CSG Systems International 0.01 +3.00% 189956 21.19 20.75
RGS Regis Corporation 0.01 -2.00% 131609 18.17 18.54
RCII Rent-A-Center 0.01 135107 36.94 34.71
TE TECO Energy 0.01 -16.00% 232354 17.82 18.24
THOR Thoratec Corporation 0.01 +4.00% 144207 37.50 31.51
CATO Cato Corporation 0.01 +5.00% 147714 24.14 25.47
RT Ruby Tuesday 0.01 314291 7.37 9.38
TDW Tidewater 0.01 -5.00% 109358 50.50 56.15
VSH Vishay Intertechnology 0.01 +3.00% 317840 13.61 14.20
ISIL Intersil Corporation 0.01 -2.00% 287669 8.71 8.09
VCI Valassis Communications 0.01 +2.00% 92267 29.87 25.46
ACI Arch Coal 0.01 -2.00% 482855 5.43 5.44
JBLU JetBlue Airways Corporation 0.01 -2.00% 521799 6.90 6.37
LPNT LifePoint Hospitals 0.01 103454 48.46 47.79
BXS BancorpSouth 0.01 -3.00% 192401 16.30 17.17
LZB La-Z-Boy Incorporated 0.01 +3.00% 287850 18.89 18.69
SKYW SkyWest 0.01 +3.00% 281811 16.05 14.23
ETH Ethan Allen Interiors 0.01 +5.00% 141753 32.92 31.21
MLHR Herman Miller 0.01 +7.00% 139103 27.67 27.70
IPG Interpublic Group of Companies 0.01 -17.00% 465073 13.03 14.29
AM American Greetings Corporation 0.01 -2.00% 162269 16.10 18.40
DV DeVry 0.01 +2.00% 139251 31.75 30.63
EFII Electronics For Imaging 0.01 250755 25.33 26.60
LTM Life Time Fitness 0.01 +5.00% 93496 42.78 49.83
WCG WellCare Health Plans 0.01 +2.00% 100628 57.96 52.63
NFX Newfield Exploration 0.01 -27.00% 133114 22.42 24.17
ADTN ADTRAN 0.01 +5.00% 147759 19.65 22.03
SONC Sonic Corporation 0.01 289498 12.88 12.98
FWRD Forward Air Corporation 0.01 +7.00% 162588 37.28 38.71
UTEK Ultratech 0.01 +6.00% 149180 39.53 35.03
GT Goodyear Tire & Rubber Company 0.01 +5.00% 309838 12.60 14.31
CPWR Compuware Corporation 0.01 +3.00% 465936 12.49 11.27
PKI PerkinElmer 0.01 +14.00% 145552 33.66 31.56
CEC CEC Entertainment 0.01 +5.00% 92566 32.75 39.07
IDTI Integrated Device Technology 0.01 335744 7.47 8.10
Partner Re 0.01 +14.00% 35402 93.11 0.00
FSS Federal Signal Corporation 0.01 +3.00% 334391 8.14 8.69
ELY Callaway Golf Company 0.01 +3.00% 381374 6.62 6.33
OLN Olin Corporation 0.01 +6.00% 188204 25.22 24.59
CVG Convergys Corporation 0.01 -4.00% 246274 17.02 17.82
LANC Lancaster Colony 0.01 +23.00% 61887 77.00 82.69
BID Sotheby's 0.01 +2.00% 155285 37.41 36.07
MENT Mentor Graphics Corporation 0.01 +3.00% 220392 18.05 18.50
DISH DISH Network 0.01 -7.00% 79067 37.90 39.14
MXIM Maxim Integrated Products 0.01 +19.00% 165440 32.63 29.83
TLK PT Telekomunikasi Indonesia 0.01 +37.00% 72672 45.08 49.60
JW.A John Wiley & Sons 0.01 +4.00% 114426 38.96 0.00
APOL Apollo 0.01 152231 17.38 20.43
FMBI First Midwest Ban 0.01 +4.00% 407949 13.28 13.15
Canadian Pacific Railway 0.01 +11.00% 33660 130.48 0.00
KT KT Corporation 0.01 NEW 235719 15.71 17.66
LSI LSI Corporation 0.01 +14.00% 928704 6.78 7.11
PDCO Patterson Companies 0.01 128598 38.04 38.91
WOOF VCA Antech 0.01 +8.00% 177718 23.49 24.84
LXK Lexmark International 0.01 204498 26.40 30.24
HAR Harman International Industries Inc./DE/ 0.01 -19.00% 79599 44.64 51.12
WPO Washington Post Company 0.01 5540 447.37 472.25
VLY Valley National Ban 0.01 +14.00% 475457 10.24 9.21
ANF Abercrombie & Fitch 0.01 +43.00% 127106 46.20 48.35
RGR Sturm, Ruger & Company 0.01 +6.00% 105552 50.73 50.77
DLX Deluxe Corporation 0.01 +4.00% 119790 41.40 37.52
FSP Franklin Street Properties 0.01 +4.00% 394769 14.62 13.76
WMS WMS Industries 0.01 123932 25.21 25.37
BYI Bally Technologies 0.01 +6.00% 102677 51.97 55.26
ECPG Encore Capital 0.01 121543 30.10 33.29
HF HFF 0.01 +2.00% 179184 19.93 20.28
PNK Pinnacle Entertainment 0.01 310620 14.62 20.05
KNX Knight Transportation 0.01 +7.00% 323865 16.10 17.33
ARO Aeropostale 0.01 +4.00% 182466 13.60 15.29
SPF Standard Pacific 0.01 +4.00% 606682 8.64 9.35
MGAM Multimedia Games 0.01 +2.00% 153164 20.87 24.81
IIVI II-VI 0.01 +4.00% 297089 17.03 16.43
FLIR FLIR Systems 0.01 222167 26.01 23.96
EXBD Corporate Executive Board Company 0.01 +7.00% 79503 58.17 0.00
TBI TrueBlue 0.01 +3.00% 223957 21.11 22.65
JNS Janus Capital 0.01 -3.00% 382805 9.40 8.45
PZZA Papa John's Int'l 0.01 +3.00% 92715 61.81 63.31
BIG Big Lots 0.01 +66.00% 145958 35.27 38.17
CUZ Cousins Properties 0.01 +3.00% 489223 10.69 10.40
ORB Orbital Sciences 0.01 +3.00% 324387 16.69 18.02
DF Dean Foods Company 0.01 +3.00% 278682 18.13 9.90
GMT GATX Corporation 0.01 +8.00% 94311 51.97 51.06
FTR Frontier Communications 0.01 +19.00% 1337419 3.99 4.39
NEU NewMarket Corporation 0.01 -2.00% 23804 260.37 269.33
ORI Old Republic International Corporation 0.01 +8.00% 485284 12.71 13.72
CYN City National Corporation 0.01 -4.00% 104437 58.91 61.03
DW Drew Industries 0.01 +3.00% 104387 36.31 36.95
PRI Primerica 0.01 +370.00% 105406 32.78 33.85
TCB TCF Financial Corporation 0.01 +7.00% 327782 14.96 14.13
THO Thor Industries 0.01 -25.00% 105170 36.79 40.86
KALU Kaiser Aluminum 0.01 92114 64.65 63.81
AAN.A Aaron's 0.01 -51.00% 177722 28.67 0.00
WRLD World Acceptance 0.01 66924 85.99 89.47
SNV Synovus Financial 0.01 +8.00% 1583268 2.77 2.73
RECN Resources Connection 0.01 223058 12.70 10.96
ACAT Arctic Cat 0.01 -81.00% 67602 43.70 46.36
MCF Contango Oil & Gas Company 0.01 +8.00% 71916 40.09 35.22
MDP Meredith Corporation 0.01 83453 38.26 40.96
NYT New York Times Company 0.01 287479 9.80 10.19
NILE Blue Nile 0.01 +17.00% 70607 34.44 34.41
TECH Techne Corporation 0.01 +6.00% 87978 67.85 66.43
TTEC TeleTech Holdings 0.01 -5.00% 112786 21.21 22.33
ITG Investment Technology 0.01 +12.00% 206303 11.04 12.90
SBGI Sinclair Broadcast 0.01 +69.00% 142305 20.29 26.27
FICO Fair Isaac Corporation 0.01 +8.00% 83391 45.69 48.61
AHT Ashford Hospitality Trust 0.01 +41.00% 182964 12.36 13.03
HTZ Hertz Global Holdings 0.01 +39.00% 248447 22.26 24.99
ANR Alpha Natural Resources 0.01 +8.00% 443840 8.21 7.09
VCLK ValueClick 0.01 +3.00% 167887 29.56 26.44
ATML Atmel Corporation 0.01 +7.00% 883471 6.96 7.40
CVC Cablevision Systems Corporation 0.01 +2.00% 210177 14.96 15.29
EIG Employers Holdings 0.01 +3.00% 168843 23.45 24.78
TWI Titan International 0.01 +1621.00% 292046 21.08 23.13
GFF Griffon Corporation 0.01 +3.00% 247528 11.92 11.70
TQNT TriQuint Semiconductor 0.01 875480 5.06 6.71
AHS AMN Healthcare Services 0.01 +6.00% 257289 15.83 13.56
SSI Stage Stores 0.01 +2.00% 173131 25.88 22.97
SLGN Silgan Holdings 0.01 113699 47.27 47.99
FHN First Horizon National Corporation 0.01 239209 10.70 11.00
SAI SAIC 0.01 +2.00% 292119 13.55 15.17
MDRX Allscripts Healthcare Solutions 0.01 -13.00% 346390 13.59 13.68
ONXX Onyx Pharmaceuticals 0.01 55606 88.85 94.79
AEIS Advanced Energy Industries 0.01 192664 18.33 17.99
AVD American Vanguard 0.01 +7.00% 134198 30.54 30.86
BRKS Brooks Automation 0.01 +3.00% 360332 10.18 10.24
CE Celanese Corporation 0.01 +159.00% 65815 44.05 48.59
CBB Cincinnati Bell 0.01 +5.00% 1114233 3.26 3.57
DIN DineEquity 0.01 +9.00% 87928 68.79 70.11
DY Dycom Industries 0.01 -60.00% 230848 19.70 22.23
ESE ESCO Technologies 0.01 140902 40.87 31.71
FCS Fairchild Semiconductor International 0.01 +18.00% 280854 14.14 13.82
HNT Health Net 0.01 +5.00% 159362 28.62 30.85
NSIT Insight Enterprises 0.01 +2.00% 242279 20.62 18.55
KS KapStone Paper and Packaging 0.01 +2.00% 210344 27.80 27.98
KELYA Kelly Services 0.01 -2.00% 139188 18.68 17.25
KND Kindred Healthcare 0.01 +3.00% 288857 10.51 13.38
KLIC Kulicke and Soffa Industries 0.01 +6.00% 385260 11.56 11.86
LNN Lindsay Corporation 0.01 +7.00% 70567 88.17 78.12
Marvell Technology 0.01 +119.00% 374528 10.57 0.00
NFP National Financial Partners 0.01 +2.00% 216825 22.43 25.13
NEWP Newport Corporation 0.01 +2.00% 208026 16.92 13.36
SKS Saks Incorporated 0.01 237821 11.47 15.44
SAFM Sanderson Farms 0.01 +5.00% 111587 54.62 65.73
SCSS Select Comfort 0.01 +5.00% 306259 19.77 20.76
SAH Sonic Automotive 0.01 +2.00% 201001 22.14 23.03
UNTD United Online 0.01 +4.00% 499057 6.03 6.43
ZION Zions Bancorporation 0.01 205095 24.99 27.24
ABMD ABIOMED 0.01 191720 18.67 21.58
ANDE Andersons 0.01 94105 53.52 53.34
APOG Apogee Enterprises 0.01 +2.00% 153538 28.95 26.60
ARCC Ares Capital Corporation 0.01 +367.00% 285052 18.10 17.73
BKH Black Hills Corporation 0.01 +3.00% 104194 44.04 47.34
BRKL Brookline Ban 0.01 +2.00% 379409 9.14 8.51
BKI Buckeye Technologies 0.01 +4.00% 212887 29.95 37.44
CENX Century Aluminum Company 0.01 +3.00% 277094 7.74 10.00
CIR CIRCOR International 0.01 +3.00% 95244 42.50 49.89
CLF Cliffs Natural Resources 0.01 -59.00% 207143 19.01 20.95
CY Cypress Semiconductor Corporation 0.01 +15.00% 383828 11.03 10.92
EXAR Exar Corporation 0.01 +14.00% 254478 10.50 11.17
EZPW EZ 0.01 +9.00% 262680 21.30 18.41
ROCK Gibraltar Industries 0.01 149646 18.25 16.93
HVT Haverty Furniture Companies 0.01 +110.00% 199061 20.56 23.78
Herbalife Ltd Com Stk 0.01 -82.00% 57753 37.43 0.00
HUN Huntsman Corporation 0.01 -10.00% 155447 18.59 18.98
IM Ingram Micro 0.01 -13.00% 302612 19.68 18.09
IBOC International Bancshares Corporation 0.01 -2.00% 123492 20.80 21.18
MEAS Measurement Specialties 0.01 +5.00% 87233 39.77 43.30
MEI Methode Electronics 0.01 +3.00% 191749 12.88 15.09
MCRL Micrel, Incorporated 0.01 241072 10.51 10.10
MTX Minerals Technologies 0.01 -2.00% 98996 41.51 42.32
MYE Myers Industries 0.01 +8.00% 176236 13.99 14.76
NP Neenah Paper 0.01 +3.00% 89314 30.75 29.96
ASGN On Assignment 0.01 +4.00% 236747 25.31 26.27
PBY Pep Boys - Manny, Moe & Jack 0.01 +3.00% 286372 11.79 12.23
PRFT Perficient 0.01 +4.00% 186284 11.66 12.24
PRSP Prosperity Bancshares 0.01 103772 47.39 0.00
UFPI Universal Forest Products 0.01 +3.00% 106733 39.81 39.93
VRTU Virtusa Corporation 0.01 +6.00% 114129 23.78 24.10
AAWW Atlas Air Worldwide Holdings 0.01 +1043.00% 143555 40.76 44.78
ACO AMCOL International Corporation 0.01 +6.00% 138715 30.19 31.24
AMSG AmSurg 0.01 +4.00% 176505 33.64 35.69
ATNI Atlantic Tele-Network 0.01 +17.00% 52875 48.50 50.32
BBG Bill Barrett Corporation 0.01 -2.00% 109471 20.28 23.20
BHE Benchmark Electronics 0.01 300507 18.02 19.02
BIO Bio-Rad Laboratories 0.01 +13.00% 48238 126.00 114.20
CAKE Cheesecake Factory Incorporated 0.01 +5.00% 117627 38.61 39.72
CBU Community Bank System 0.01 +2.00% 215289 29.63 28.95
CCMP Cabot Microelectronics Corporation 0.01 +6.00% 128152 34.75 35.46
CKP Checkpoint Systems 0.01 +3.00% 221337 13.06 12.35
CLI Mack-Cali Realty 0.01 -13.00% 167936 28.61 26.92
CMTL Comtech Telecomm 0.01 -3.00% 89214 24.28 26.01
CRK Comstock Resources 0.01 +3.00% 243167 16.25 17.13
CRR CARBO Ceramics 0.01 +35.00% 49333 91.08 68.92
CRZO Carrizo Oil & Gas 0.01 +5.00% 202412 25.77 26.95
CXO Concho Resources 0.01 +13.00% 47714 97.44 79.81
CYBX Cyberonics 0.01 +5.00% 131370 46.80 47.14
DAKT Daktronics 0.01 +2.00% 208681 10.50 10.76
DHX DICE HOLDINGS 0.01 +4.00% 277074 10.13 9.04
DIOD Diodes Incorporated 0.01 +2.00% 194877 20.98 23.01
DORM Dorman Products 0.01 +1627.00% 146901 37.21 43.90
DRIV Digital River 0.01 -3.00% 181305 14.14 16.91
DWA DreamWorks Animation SKG 0.01 +8.00% 144193 18.96 21.10
EPAY Bottomline Technologies 0.01 192863 28.51 26.84
EPIQ EPIQ Systems 0.01 -2.00% 163989 14.03 11.72
FARO FARO Technologies 0.01 +5.00% 93048 43.39 36.42
FNFG First Niagara Financial 0.01 -13.00% 709027 8.86 9.76
FOR Forestar 0.01 +3.00% 187829 21.86 22.92
FRED Fred's 0.01 +2.00% 184529 13.68 15.15
FULT Fulton Financial 0.01 -4.00% 438336 11.70 11.49
GB Greatbatch 0.01 +3.00% 128807 29.83 31.55
GES Guess? 0.01 +13.00% 176580 24.83 29.85
GME GameStop 0.01 +7.00% 178087 27.97 33.98
HGR Hanger Orthopedic 0.01 +2.00% 185715 31.53 30.16
HLIT Harmonic 0.01 626360 5.79 6.05
HLX Helix Energy Solutions 0.01 230299 22.88 24.27
HNI HNI Corporation 0.01 +26.00% 145494 35.49 37.06
HRC Hill-Rom Holdings 0.01 +2.00% 144864 35.22 35.67
IDCC InterDigital 0.01 +5.00% 97614 47.86 45.25
IGTE iGATE Corporation 0.01 +5.00% 167321 18.81 14.17
IPCC Infinity Property and Casualty 0.01 -3.00% 59520 56.20 58.64
IPCM IPC The Hospitalist Company 0.01 +6.00% 91553 44.48 47.73
IXYS IXYS Corporation 0.01 383344 9.59 11.82
JBL Jabil Circuit 0.01 -2.00% 262576 18.48 19.09
JBT John Bean Technologies Corporation 0.01 +6.00% 159051 20.77 21.27
JDSU JDS Uniphase Corporation 0.01 +15.00% 258076 13.37 12.96
JJSF J&J; Snack Foods 0.01 +6.00% 81895 76.89 76.46
KOP Koppers Holdings 0.01 +6.00% 113294 43.98 41.38
LAD Lithia Motors 0.01 +2.00% 114810 47.52 51.19
LDR Landauer 0.01 +21.00% 63493 56.38 51.75
LG Laclede 0.01 +3.00% 113604 42.70 45.33
LPSN LivePerson 0.01 +5.00% 276470 13.58 9.47
LXU LSB Industries 0.01 +3.00% 106048 34.73 33.65
MFB Maidenform Brands 0.01 +17.00% 133291 17.53 18.07
MHO M/I Homes 0.01 +8.00% 122194 24.45 25.78
MINI Mobile Mini 0.01 +3.00% 206032 29.43 34.05
MSTR MicroStrategy Incorporated 0.01 -55.00% 57895 101.07 91.54
MTSC MTS Systems Corporation 0.01 +13.00% 97744 58.19 58.63
NAVG Navigators 0.01 +3.00% 59047 58.74 58.42
NPO EnPro Industries 0.01 112510 51.17 50.17
OMCL Omnicell 0.01 +2.00% 181002 18.88 18.26
OSIS OSI Systems 0.01 -44.00% 102807 62.29 57.41
OXM Oxford Industries 0.01 +12.00% 77287 53.10 64.57
PAY VeriFone Systems 0.01 +8.00% 217105 20.68 23.59
PJC Piper Jaffray Companies 0.01 83445 34.30 34.10
PKE Park Electrochemical 0.01 -3.00% 99206 25.34 24.04
PLXS Plexus 0.01 +3.00% 192611 24.31 28.50
POM Pepco Holdings 0.01 +9.00% 298187 21.40 21.26
ROG Rogers Corporation 0.01 +6.00% 93470 47.63 45.98
ROVI Rovi Corporation 0.01 +8.00% 209052 21.41 24.60
SCL Stepan Company 0.01 +11.00% 96254 63.16 53.89
SCSC ScanSource 0.01 +3.00% 151039 28.23 30.86
SGY Stone Energy Corporation 0.01 +2.00% 267758 21.75 22.19
SHLM A. Schulman 0.01 +2.00% 160111 31.56 28.62
SIRI Sirius XM Radio 0.01 1852782 3.08 3.52
SMTC Semtech Corporation 0.01 +12.00% 160897 35.40 35.50
SNCR Synchronoss Technologies 0.01 +12.00% 147430 31.03 30.86
SUP Superior Industries International 0.01 -2.00% 118800 18.68 17.57
TG Tredegar Corporation 0.01 +2.00% 131190 29.44 25.19
TPX Tempur-Pedic International 0.01 -15.00% 120222 49.63 42.64
TRLG True Religion Apparel 0.01 +13.00% 132748 26.11 31.67
TTMI TTM Technologies 0.01 +2.00% 285005 7.60 8.09
TYPE Monotype Imaging Holdings 0.01 +7.00% 204595 23.75 22.46
WERN Werner Enterprises 0.01 +8.00% 104378 24.12 24.92
WFR MEMC Electronic Materials 0.01 512898 4.40 7.26
WPP Wausau Paper 0.01 +6.00% 237970 10.78 11.04
AKRX Akorn 0.01 +6.00% 368895 13.83 14.52
AKS AK Steel Holding Corporation 0.01 +5.00% 729090 3.31 3.59
AMSF Amerisafe 0.01 -3.00% 93098 35.54 32.96
APEI American Public Education 0.01 +4.00% 97683 34.89 38.53
BGC General Cable Corporation 0.01 +4.00% 109282 36.63 34.20
CALM Cal-Maine Foods 0.01 +8.00% 79155 42.56 44.14
CATY Cathay General Ban 0.01 168228 20.12 19.95
CBI Chicago Bridge & Iron Company N.V. 0.01 -57.00% 46961 62.09 62.32
CHG CH Energy 0.01 +3.00% 80795 65.39 64.42
CIEN Ciena Corporation 0.01 +3.00% 233619 16.01 15.33
CPSI Computer Programs & Systems 0.01 +33.00% 73530 54.15 51.00
DECK Deckers Outdoor Corporation 0.01 +5.00% 69177 55.68 52.48
FINL Finish Line 0.01 274866 19.59 20.95
GHL Greenhill & Co 0.01 +4.00% 60518 53.39 49.07
GLT P.H. Glatfelter Company 0.01 +2.00% 232990 23.38 24.43
HAYN Haynes International 0.01 +6.00% 63304 55.30 47.31
HMSY HMS Holdings 0.01 +5.00% 201383 27.15 24.98
IDA IDA 0.01 118656 48.27 48.75
JOSB Jos. A. Bank Clothiers 0.01 +5.00% 153382 39.90 45.03
MDVN Medivation 0.01 -24.00% 63398 46.77 48.73
MNRO Monro Muffler Brake 0.01 +5.00% 159659 39.71 47.55
MOH Molina Healthcare 0.01 157628 30.86 37.39
MPWR Monolithic Power Systems 0.01 +8.00% 175812 24.37 23.90
NUVA NuVasive 0.01 +4.00% 241051 21.31 22.02
PLCE Children's Place Retail Stores 0.01 +3.00% 130507 44.82 52.51
PLCM Poly 0.01 -4.00% 355928 11.08 10.68
QLGC QLogic Corporation 0.01 226536 11.60 9.35
RTI RTI International Metals 0.01 +3.00% 164177 31.69 28.75
RVBD Riverbed Technology 0.01 +20.00% 410491 14.92 14.94
SLAB Silicon Laboratories 0.01 +8.00% 77644 41.36 42.49
THG Hanover Insurance 0.01 -4.00% 89777 49.68 49.56
TMP Tompkins Financial Corporation 0.01 -2.00% 59049 42.29 41.17
TNC Tennant Company 0.01 +5.00% 101366 48.56 49.37
TRMK Trustmark Corporation 0.01 +2.00% 154504 25.01 26.00
TSRA Tessera Technologies 0.01 +2.00% 282138 18.75 20.54
TXRH Texas Roadhouse 0.01 +4.00% 316692 20.19 23.76
UHT Universal Health Realty Income Trust 0.01 +3.00% 71067 57.66 47.76
WFSL Washington Federal 0.01 +2.00% 252762 17.50 0.00
WOR Worthington Industries 0.01 122406 30.98 34.14
X United States Steel Corporation 0.01 163530 19.50 18.44
AAON AAON 0.01 +5.00% 105711 27.59 33.02
AIR AAR 0.01 215679 18.39 19.83
ASBC Associated Banc- 0.01 403802 15.19 15.24
ASEI American Science & Engineering 0.01 -5.00% 41810 60.99 59.71
ASTE Astec Industries 0.01 107613 34.93 34.05
ATMI ATMI 0.01 +3.00% 174214 22.43 23.10
AWR American States Water Company 0.01 +4.00% 105688 57.57 53.67
BMI Badger Meter 0.01 +6.00% 78667 53.52 43.18
BOBE Bob Evans Farms 0.01 63837 42.59 45.71
CBM Cambrex Corporation 0.01 +3.00% 168302 12.79 12.47
CCC Calgon Carbon Corporation 0.01 295828 18.10 17.66
CHCO City Holding Company 0.01 +13.00% 99146 39.79 39.33
CLC CLARCOR 0.01 +3.00% 115187 52.38 53.74
CNMD CONMED Corporation 0.01 152332 34.06 33.33
CUB Cubic Corporation 0.01 +5.00% 90315 42.72 47.49
CYTK Cytokinetics 0.01 1879093 1.14 1.15
EGOV NIC 0.01 +6.00% 324721 19.16 16.60
ENSG Ensign 0.01 +4.00% 99165 33.40 36.13
EXPO Exponent 0.01 +5.00% 72303 53.95 55.51
FCF First Commonwealth Financial 0.01 +2.00% 554220 7.46 7.24
FIX Comfort Systems USA 0.01 -3.00% 191026 14.09 13.47
FMER FirstMerit Corporation 0.01 +15.00% 339774 16.54 18.03
FORR Forrester Research 0.01 +5.00% 81980 31.64 35.39
HBHC Hancock Holding Company 0.01 +2.00% 193799 30.93 28.05
HOMB Home BancShares 0.01 +3.00% 124909 37.67 41.86
IART Integra LifeSciences Holdings 0.01 +9.00% 113288 39.01 36.35
ICUI ICU Medical, Incorporated 0.01 +4.00% 69809 58.94 69.92
INDB Independent Bank 0.01 +3.00% 123273 32.59 32.67
IPAR Inter Parfums 0.01 +17.00% 91669 24.43 29.75
KAMN Kaman Corporation 0.01 +6.00% 146200 35.47 34.08
LMNX Luminex Corporation 0.01 +6.00% 209078 16.52 19.14
LNDC Landec Corporation 0.01 +85.00% 158296 14.48 13.65
LQDT Liquidity Services 0.01 +6.00% 134503 29.81 37.80
MMSI Merit Medical Systems 0.01 +2.00% 218030 12.26 9.95
MTRX Matrix Service Company 0.01 +2.00% 145851 14.90 16.22
NBTB NBT Ban 0.01 +26.00% 225774 22.15 20.10
NCI Navigant Consulting 0.01 +2.00% 276207 13.14 13.19
NPSP NPS Pharmaceuticals 0.01 +1256.00% 261965 10.20 14.98
NWN Northwest Natural Gas 0.01 +3.00% 145271 43.82 43.77
OFC Corporate Office Properties Trust 0.01 +24.00% 186892 26.68 28.11
OMI Owens & Minor 0.01 +4.00% 150588 32.56 34.65
OMX OfficeMax Incorporated 0.01 +2.00% 472360 11.61 12.62
PACW PacWest Ban 0.01 -50.00% 217398 29.07 27.89
PNFP Pinnacle Financial Partners 0.01 +2.00% 178047 23.36 25.35
POWL Powell Industries 0.01 -5.00% 46529 52.57 48.76
PVTB PrivateBan 0.01 325064 18.89 19.42
QSII Quality Systems 0.01 +6.00% 218437 18.27 17.79
RSTI Rofin-Sinar Technologies 0.01 +2.00% 152940 27.09 26.35
SFG StanCorp Financial 0.01 +4.00% 106532 42.76 43.13
SFY Swift Energy Company 0.01 231922 14.81 13.74
SMG Scotts Miracle-Gro Company 0.01 +8.00% 78063 43.23 47.71
STBA S&T; Ban 0.01 -2.00% 152474 18.54 19.37
SXI Standex Int'l 0.01 +3.00% 69607 55.22 51.02
TECD Tech Data Corporation 0.01 +2.00% 90296 45.59 49.12
TEG Integrys Energy 0.01 103567 58.15 59.29
TRST TrustCo Bank Corp NY 0.01 +11.00% 599192 5.59 5.65
UBA Urstadt Biddle Properties 0.01 +3.00% 141898 21.76 22.03
VMED Virgin Media 0.01 -15.00% 91926 48.97 50.21
VVI Viad 0.01 -3.00% 103908 27.66 25.14
WABC WestAmerica Ban 0.01 +2.00% 63449 45.32 44.40
WDFC WD-40 Company 0.01 +5.00% 81166 54.85 54.97
WGL WGL Holdings 0.01 117573 44.10 43.95
WIBC Wilshire Ban 0.01 +2.00% 336849 6.79 6.75
WIRE Encore Wire Corporation 0.01 95382 35.02 34.19
WSBC WesBan 0.01 -5.00% 173360 23.95 24.94
XXIA Ixia 0.01 +7.00% 288897 21.64 14.90
ZUMZ Zumiez 0.01 +5.00% 125791 22.90 31.34
ALOG Analogic Corporation 0.01 +5.00% 66946 79.03 80.05
BABY Natus Medical 0.01 +3.00% 168480 13.44 13.87
BJRI BJ's Restaurants 0.01 +6.00% 132798 33.28 37.32
CYNO Cynosure 0.01 217220 26.17 24.75
GY Gen 0.01 +2.00% 333356 13.30 13.61
IHS IHS 0.01 +11.00% 21040 104.71 103.26
MNTA Momenta Pharmaceuticals 0.01 251792 13.34 13.32
PNM PNM Resources 0.01 +10.00% 236016 23.29 22.48
STL Sterling Ban 0.01 +14.00% 233697 10.16 11.68
UNFI United Natural Foods 0.01 +7.00% 114066 49.20 55.15
WBSN Websense 0.01 +6.00% 200576 15.00 24.80
WGOV Woodward Governor Company 0.01 +4.00% 142735 39.76 0.00
ABAX Abaxis 0.01 +6.00% 113926 47.32 43.35
ATI Allegheny Technologies Incorporated 0.01 +2.00% 105795 31.71 28.58
EXLS ExlService Holdings 0.01 +5.00% 141474 32.94 29.00
KDN Kaydon Corporation 0.01 173030 25.58 26.66
NEOG Neogen Corporation 0.01 +6.00% 123291 49.57 54.29
PCH Potlatch Corporation 0.01 +4.00% 95422 45.86 49.51
RTIX RTI Biologics 0.01 -19.00% 876566 3.93 4.04
SMP Standard Motor Products 0.01 -3.00% 100649 27.72 32.66
TER Teradyne 0.01 280502 16.22 17.05
BCO Brink's Company 0.01 +9.00% 113043 28.26 26.80
DXCM Dex 0.01 177552 16.73 20.11
GTY Getty Realty 0.01 137030 20.21 21.57
IRBT iRobot Corporation 0.01 +13.00% 142530 25.66 32.16
KWR Quaker Chemical Corporation 0.01 +3.00% 71876 59.01 64.22
VIVO Meridian Bioscience 0.01 +10.00% 244870 22.81 22.05
BRLI Bio-Reference Laboratories 0.01 +6.00% 133677 26.01 30.82
BRCD Brocade Communications Systems 0.01 +48.00% 1079281 5.77 5.41
DEL Deltic Timber Corporation 0.01 +6.00% 59599 68.72 66.19
NATI National Instruments 0.01 +8.00% 191135 32.75 28.27
CRS Carpenter Technology Corporation 0.01 +5.00% 105796 49.29 47.90
AREX Approach Resources 0.01 +7.00% 182151 24.61 25.75
COLB Columbia Banking System 0.01 +33.00% 280426 22.02 21.29
DCT DCT Industrial Trust 0.01 -11.00% 301731 7.40 7.69
FAF First American Financial 0.01 -11.00% 250609 25.57 24.38
MUSA Metals USA Holdings 0.01 -34.00% 296299 20.65 0.00
NX Quanex Building Products Corporation 0.01 189631 16.10 17.99
UNT Unit Corporation 0.01 +4.00% 106684 45.55 44.80
Cloud Peak Energy 0.01 +2.00% 330692 18.78 0.00
FLIC First of Long Island Corporation 0.01 75567 29.64 30.82
VRTS Virtus Investment Partners 0.01 +2.00% 31716 186.27 221.36
MASI Masimo Corporation 0.01 +7.00% 122160 19.62 21.66
MDAS MedAssets 0.01 -2.00% 253912 19.25 16.96
AGNC American Capital Agency 0.01 103617 32.78 27.82
PODD Insulet Corporation 0.01 158473 25.86 29.25
PCS MetroPCS Communications 0.01 +21.00% 445390 10.90 11.69
Rue21 0.01 +5.00% 88689 29.39 0.00
ARIA Ariad Pharmaceuticals 0.01 242130 18.08 19.35
EBIX Ebix 0.01 +4.00% 178938 16.22 19.79
IRC Inland Real Estate Corporation 0.01 +9.00% 431090 10.09 11.26
SPPI Spectrum Pharmaceuticals 0.01 +7.00% 289255 7.48 8.35
VPFG ViewPoint Financial 0.01 +2.00% 193069 20.11 19.16
ROYAL BK SCOTLAND Group Plc adr pref shs q 0.01 +103.00% 174975 23.35 0.00
SCOR COMSCORE 0.01 +6.00% 179129 16.78 19.75
Avago Technologies 0.01 -15.00% 152370 35.90 0.00
ACHN Achillion Pharmaceuticals 0.01 526414 8.77 7.58
LOGM LogMeIn 0.01 +17.00% 126681 19.22 24.02
QEP QEP Resources 0.01 199075 31.84 28.17
IL IntraLinks Holdings 0.01 +1374.00% 391512 6.36 6.06
HSTM HealthStream 0.01 +18.00% 112192 22.94 24.25
KRA Kraton Performance Polymers 0.01 +3.00% 174143 23.38 20.68
BH Biglari Holdings 0.01 -2.00% 6179 373.04 400.01
GM General Motors Company 0.01 -16.00% 84547 27.82 32.64
PKY Parkway Properties 0.01 +27.00% 205477 18.55 17.97
SFNC Simmons First National Corporation 0.01 +5.00% 84847 25.32 25.58
FNV Franco-Nevada Corporation 0.01 +8.00% 72652 45.59 41.73
VC Visteon Corporation 0.01 NEW 45855 57.69 62.69
ASNA Ascena Retail 0.01 -25.00% 255225 18.55 19.90
shares First Bancorp P R 0.01 -2.00% 379507 6.23 0.00
Insperity 0.01 +6.00% 121657 28.37 0.00
Materion Corporation 0.01 +6.00% 104801 28.50 0.00
Summit Hotel Properties 0.01 +146.00% 470310 10.47 0.00
D Fluidigm Corp Del 0.01 -5.00% 244900 18.51 0.00
Interactive Intelligence 0.01 +12.00% 80840 44.35 0.00
United Cmnty Bks Ga Cap Stk 0.01 +3.00% 248014 11.31 0.00
Wendy's/arby's 0.01 +8.00% 566227 5.67 0.00
Commonwealth Reit cv pfd-e 7.25% 0.01 -19.00% 135202 25.71 0.00
Gt Solar Int'l 0.01 +4.00% 671836 3.30 0.00
C&j Energy Services 0.01 +1036.00% 246562 22.92 0.00
Cys Investments 0.01 -52.00% 326808 11.74 0.00
Kemper Corp Del 0.01 +8.00% 109510 32.61 0.00
Alkermes 0.01 +76.00% 266440 23.70 0.00
Suncoke Energy 0.01 374480 16.33 0.00
Itt 0.01 +18.00% 205289 28.43 0.00
Aegion 0.01 212267 23.15 0.00
Exelis 0.01 +3.00% 452304 10.89 0.00
Wpx Energy 0.01 -10.00% 197032 16.02 0.00
Telephone And Data Systems 0.01 +4.00% 220634 21.07 0.00
United Fire & Casualty 0.01 -3.00% 111331 25.47 0.00
Post Holdings Inc Common 0.01 +3.00% 76079 42.92 0.00
Aon 0.01 +9.00% 78742 61.50 0.00
Harris Teeter Supermarkets 0.01 109509 42.71 0.00
Kinder Morgan Inc/delaware Wts 0.01 +9.00% 1166115 5.14 0.00
Facebook Inc cl a 0.01 +39.00% 101120 25.58 0.00
Interface 0.01 +6.00% 311760 19.22 0.00
Blucora 0.01 +2.00% 221711 15.48 0.00
Alexander & Baldwin 0.01 +8.00% 86501 35.75 0.00
Pioneer Energy Services 0.01 +3.00% 339930 8.25 0.00
Puma Biotechnology Inc Common Stock 0.01 124100 33.39 0.00
Tenet Healthcare Corporation stock 0.01 +11.00% 113333 47.57 0.00
Shfl Entertainment 0.01 +6.00% 304836 16.57 0.00
Tower Group International 0.01 NEW 201294 18.45 0.00
CVA Covanta Holding Corporation 0.00 -98.00% 20195 20.15 20.56
AUO AU Optronics 0.00 -19.00% 56835 4.29 4.46
MPEL Melco Crown Entertainment 0.00 NEW 29677 23.35 23.26
BBL BHP Billiton 0.00 NEW 3458 58.13 58.12
PBR.A Petroleo Brasileiro SA 0.00 -11.00% 16651 18.14 0.00
OC Owens Corning 0.00 +16.00% 20305 39.41 43.62
EEM iShares MSCI Emerging Markets Indx 0.00 6300 42.70 42.08
POR Portland General Electric Company 0.00 -25.00% 50718 30.32 31.07
DENN Denny's Corporation 0.00 -9.00% 49612 5.78 6.02
SFI iStar Financial 0.00 -37.00% 22390 10.90 11.77
PMT PennyMac Mortgage Investment Trust 0.00 -35.00% 15631 25.91 23.01
Renaissance Re Holdings Ltd Cmn 0.00 -66.00% 6440 91.93 0.00
FCNCA First Citizens BancShares 0.00 -15.00% 1970 182.74 195.95
TWO Two Harbors Investment 0.00 -32.00% 78392 12.62 11.48
MTG MGIC Investment 0.00 -36.00% 50023 4.96 5.99
CSE CapitalSource 0.00 -61.00% 40719 9.63 9.26
AMAG AMAG Pharmaceuticals 0.00 -24.00% 9165 23.90 21.86
AUXL Auxilium Pharmaceuticals 0.00 +4.00% 16951 17.29 15.62
BMRN BioMarin Pharmaceutical 0.00 17720 62.25 64.96
XNPT XenoPort 0.00 -16.00% 20343 7.13 5.59
SCHL Scholastic Corporation 0.00 61409 26.65 30.02
SPY SPDR S&P; 500 ETF 0.00 -14.00% 12375 156.69 164.51
CECO Career Education 0.00 +6.00% 261765 2.37 2.96
ADVS Advent Software 0.00 +7.00% 74884 27.94 31.67
CLR Continental Resources 0.00 +94.00% 20764 86.93 82.35
FST Forest Oil Corporation 0.00 271267 5.26 4.75
JCP J.C. Penney Company 0.00 +2.00% 140283 15.11 19.16
NUAN Nuance Communications 0.00 +85.00% 64846 20.17 19.21
Royal Caribbean Cruises 0.00 -68.00% 17371 33.22 0.00
SCS Steelcase 0.00 -30.00% 25224 14.75 13.41
RWT Redwood Trust 0.00 -50.00% 20870 23.19 20.34
NUS Nu Skin Enterprises 0.00 38186 44.20 60.37
AFFX Affymetrix 0.00 397350 4.72 3.69
ALV Autoliv 0.00 +127.00% 26068 69.13 77.67
AVID Avid Technology 0.00 169596 6.27 6.67
COCO Corinthian Colleges 0.00 436982 2.11 2.57
BLT Blount International 0.00 +19.00% 17592 13.36 13.57
TUES Tuesday Morning Corporation 0.00 +15.00% 237529 7.77 8.67
ZLC Zale Corporation 0.00 +6.00% 134404 3.93 6.60
TLAB Tellabs 0.00 -5.00% 770075 2.09 2.03
IVC Invacare Corporation 0.00 -3.00% 149048 13.05 14.72
CBK Christopher & Banks Corporation 0.00 +6.00% 189652 6.43 7.43
MATW Matthews International Corporation 0.00 -4.00% 55645 34.92 37.97
PIR Pier 1 Imports 0.00 +2.00% 34422 23.01 23.82
ARTC ArthroCare Corporation 0.00 +27.00% 10087 34.80 33.24
MRCY Mercury Computer Systems 0.00 180018 7.34 9.22
CBR CIBER 0.00 +6.00% 344882 4.70 4.12
PLAB Photronics 0.00 -57.00% 18378 6.69 7.45
PCTI PCTEL 0.00 -8.00% 89253 7.10 7.31
STAA STAAR Surgical Company 0.00 19189 5.63 8.53
UEIC Universal Electronics 0.00 -7.00% 77156 23.25 26.24
STO Statoil ASA 0.00 +8.00% 16624 24.60 22.60
Lazard Ltd-cl A shs a 0.00 NEW 19526 34.11 0.00
Cnh Global N.v. 0.00 -12.00% 10720 41.32 0.00
ITC ITC Holdings 0.00 +13.00% 22089 89.28 88.49
NVO Novo Nordisk A/S 0.00 2012 161.53 168.37
WRE Washington Real Estate Investment Trust 0.00 -37.00% 19273 27.86 29.47
CNS Cohen & Steers 0.00 NEW 6502 36.14 40.10
MIG Meadowbrook Insurance 0.00 +6.00% 239982 7.05 7.79
ISCA International Speedway Corporation 0.00 -2.00% 59895 32.69 34.00
USG USG Corporation 0.00 -21.00% 59983 26.43 27.67
TR Tootsie Roll Industries 0.00 +8.00% 50959 30.08 31.41
BLC Belo 0.00 -22.00% 36413 9.83 11.04
KSWS K-Swiss 0.00 +6.00% 124215 4.74 0.00
ESI ITT Educational Services 0.00 +3.00% 93147 13.79 24.13
Enstar Group Limited shs 0.00 -44.00% 2229 124.27 0.00
PENN Penn National Gaming 0.00 +37.00% 29199 54.41 56.42
MCRI Monarch Casino & Resort 0.00 +6.00% 48289 9.73 14.77
HTH Hilltop Holdings 0.00 -26.00% 12031 13.47 16.08
BGFV Big 5 Sporting Goods Corporation 0.00 -6.00% 87107 15.61 20.18
WCC WESCO International 0.00 -98.00% 8524 72.62 73.14
Platinum Underwriter/ptp 0.00 -36.00% 9935 55.76 0.00
RGC Regal Entertainment 0.00 -22.00% 10131 16.68 18.61
HOV Hovnanian Enterprises 0.00 -32.00% 32531 5.78 6.02
KKD Krispy Kreme Doughnuts 0.00 -35.00% 18371 14.42 12.89
SGMS Scientific Games 0.00 117297 8.75 9.20
CHDN Churchill Downs 0.00 -25.00% 4958 69.99 81.90
EHTH eHealth 0.00 +6.00% 103872 17.88 24.74
LOPE Grand Canyon Education 0.00 13875 25.37 32.83
SD SandRidge Energy 0.00 -55.00% 56003 5.27 5.07
STRA Strayer Education 0.00 -12.00% 22837 48.39 56.21
BECN Beacon Roofing Supply 0.00 -13.00% 14453 38.68 40.15
CVO Cenveo 0.00 NEW 24859 2.13 2.18
AF Astoria Financial Corporation 0.00 188253 9.86 10.22
CSGP CoStar 0.00 9885 109.46 112.83
DX Dynex Capital 0.00 -47.00% 14420 10.68 10.52
EDE Empire District Electric Company 0.00 -35.00% 11185 22.44 22.23
WBC WABCO Holdings 0.00 +2.00% 26532 70.59 74.30
AOI Alliance One International 0.00 +16.00% 457889 3.89 3.62
BBEP BreitBurn Energy Partners 0.00 NEW 15099 20.07 19.15
ENZN Enzon Pharmaceuticals 0.00 -41.00% 18100 3.81 3.16
Solar Cap 0.00 -27.00% 13388 23.45 0.00
THRX Theravance 0.00 -8.00% 18707 23.63 36.25
PDLI PDL BioPharma 0.00 +39.00% 249645 7.30 8.32
OMN OMNOVA Solutions 0.00 25120 7.68 7.10
STEI Stewart Enterprises 0.00 -35.00% 23091 9.31 9.61
ANAT American National Insurance Company 0.00 -14.00% 2763 86.86 99.39
Axis Capital Holdings 0.00 -13.00% 33808 41.62 0.00
CACC Credit Acceptance 0.00 +3.00% 2780 122.30 109.31
FSC Fifth Street Finance 0.00 -26.00% 31902 11.03 10.63
FSLR First Solar 0.00 -10.00% 77374 26.96 51.85
KWK Quicksilver Resources 0.00 -11.00% 239913 2.25 2.45
ULTI Ultimate Software 0.00 9332 104.16 111.11
VRSK Verisk Analytics 0.00 -51.00% 29408 61.62 59.29
PAG Penske Automotive 0.00 +5.00% 15754 33.39 31.85
USMO USA Mobility 0.00 122847 13.27 13.82
CASC Cascade Corporation 0.00 4366 65.05 0.00
MWW Monster Worldwide 0.00 -3.00% 267062 5.07 5.20
NNI Nelnet 0.00 -38.00% 7241 33.84 38.00
WLL Whiting Petroleum Corporation 0.00 -11.00% 40509 50.83 44.83
DPZ Domino's Pizza 0.00 17746 51.45 58.60
NPK National Presto Industries 0.00 +6.00% 25076 80.52 76.45
UTI Universal Technical Institute 0.00 +4.00% 108798 12.63 11.91
CDI CDI 0.00 +6.00% 71475 17.19 13.70
KBALB Kimball International 0.00 -3.00% 14989 9.07 9.46
LSE CapLease 0.00 +86.00% 206359 6.37 6.98
EVC Entravision Communication 0.00 -36.00% 23484 3.19 4.65
GRT Glimcher Realty Trust 0.00 -4.00% 50511 11.60 12.38
TVL LIN TV 0.00 -36.00% 14073 11.01 12.34
HT Hersha Hospitality Trust 0.00 -36.00% 45643 5.85 5.80
MNI McClatchy Company 0.00 -30.00% 27027 2.89 2.55
CAR Avis Budget 0.00 +22.00% 39516 27.84 31.29
BZ Boise 0.00 -47.00% 26527 8.67 7.73
ETM Entercom Communications 0.00 -35.00% 11272 7.45 9.18
ABD ACCO Brands Corporation 0.00 +61.00% 46427 6.68 0.00
LBY Libbey 0.00 10862 19.33 20.85
RDN Radian 0.00 -35.00% 35364 10.72 13.03
RAD Rite Aid Corporation 0.00 -33.00% 212533 1.90 2.87
AMD Advanced Micro Devices 0.00 +2.00% 597615 2.55 4.03
Amdocs Ltd ord 0.00 -12.00% 54072 36.25 0.00
KOPN Kopin Corporation 0.00 -8.00% 316147 3.70 3.53
MWA Mueller Water Products 0.00 +81.00% 55799 5.93 7.38
MGRC McGrath Rent 0.00 +97.00% 36229 31.11 32.83
TRW TRW Automotive Holdings 0.00 -10.00% 32591 55.02 60.76
AMKR Amkor Technology 0.00 -36.00% 33938 4.01 4.54
AFCE AFC Enterprises 0.00 +5.00% 8628 36.28 33.15
BOKF BOK Financial Corporation 0.00 -54.00% 5137 62.29 64.22
HA Hawaiian Holdings 0.00 -19.00% 25539 5.76 5.94
SEAC SeaChange International 0.00 NEW 13312 11.87 10.90
Teekay Shipping Marshall Isl 0.00 NEW 6988 35.92 0.00
SAPE Sapient Corporation 0.00 +4.00% 43173 12.18 11.61
ONNN ON Semiconductor 0.00 -69.00% 61777 8.27 7.82
AMSWA American Software 0.00 12745 8.32 8.20
BKS Barnes & Noble 0.00 -6.00% 75871 16.45 22.06
CPTS Conceptus 0.00 10780 24.12 30.95
ATVI Activision Blizzard 0.00 -14.00% 134395 14.57 15.41
Vistaprint N V shs 0.00 +16.00% 11974 38.67 0.00
DLB Dolby Laboratories 0.00 -52.00% 11365 33.52 34.09
ILMN Illumina 0.00 17878 53.98 70.52
NTRI NutriSystem 0.00 +6.00% 146376 8.48 8.89
PMC PharMerica Corporation 0.00 -2.00% 151517 14.00 14.42
AFFY Affymax 0.00 +4.00% 12651 1.34 1.36
Aircastle 0.00 -43.00% 15585 13.67 0.00
AXL American Axle & Manufact. Holdings 0.00 -44.00% 17695 13.68 16.63
AFSI Amtrust Financial Services 0.00 -28.00% 9112 34.68 31.93
CBEY Cbeyond 0.00 164754 7.43 8.71
CLNE Clean Energy Fuels 0.00 +4.00% 20244 12.99 13.14
CCOI Cogent Communications 0.00 15691 26.38 28.16
CGX Consolidated Graphics 0.00 -7.00% 41931 39.11 46.66
XTXI Crosstex Energy 0.00 +81.00% 106212 19.26 20.60
CTS CTS Corporation 0.00 188053 10.44 11.36
DRL Doral Financial 0.00 -36.00% 59456 0.71 1.10
ELNK EarthLink 0.00 -34.00% 31619 5.41 5.60
FOE Ferro Corporation 0.00 NEW 22840 6.74 7.05
GCA Global Cash Access Holdings 0.00 +62.00% 36200 7.04 6.68
GPK Graphic Packaging Holding Company 0.00 -44.00% 45773 7.49 7.78
GIFI Gulf Island Fabrication 0.00 +6.00% 73920 21.06 19.99
HHS Harte-Hanks 0.00 -7.00% 222154 7.79 8.76
IPXL Impax Laboratories 0.00 23074 15.43 18.54
ISSI Integrated Silicon Solution 0.00 -35.00% 12745 9.18 10.35
IVAC Intevac 0.00 +7.00% 121868 4.72 4.66
ISBC Investors Ban 0.00 -13.00% 15153 18.81 20.12
JAKK JAKKS Pacific 0.00 +6.00% 106168 10.49 10.38
LORL Loral Space & Communications 0.00 -4.00% 3938 61.96 61.29
NR Newpark Resources 0.00 -35.00% 27477 9.28 11.29
ORN Orion Marine 0.00 +6.00% 139278 9.94 11.86
PSEM Pericom Semiconductor 0.00 120636 6.81 6.91
PQ PetroQuest Energy 0.00 +6.00% 289116 4.44 4.77
PGI Premiere Global Services 0.00 -26.00% 17464 10.99 10.65
RES RPC 0.00 +11.00% 15157 15.17 13.32
SHS Sauer-Danfoss 0.00 4211 58.42 0.00
SCBT SCBT Financial Corporation 0.00 -30.00% 5022 50.38 49.75
SAIA Saia 0.00 -50.00% 5526 36.19 47.26
Ship Finance Intl 0.00 -35.00% 14870 17.62 0.00
SIGM Sigma Designs 0.00 +6.00% 171563 4.87 4.59
SIMG Silicon Image 0.00 NEW 38325 4.85 5.99
SYMM Symmetri 0.00 228074 4.54 5.14
TICC TICC Capital 0.00 -36.00% 12509 9.91 9.90
TPC Tutor Perini Corporation 0.00 -36.00% 10715 19.32 17.67
EGY VAALCO Energy 0.00 +9.00% 20902 7.61 6.08
WTI W&T; Offshore 0.00 -32.00% 11157 14.16 14.86
WNC Wabash National Corporation 0.00 +19.00% 24560 10.18 9.96
WAL Western Alliance Bancorporation 0.00 -36.00% 22076 13.86 14.21
AVAV AeroVironment 0.00 -4.00% 97730 18.13 20.12
AGYS Agilysys 0.00 -7.00% 72664 9.94 11.20
AMED Amedisys 0.00 +6.00% 172706 11.12 11.43
UHAL AMER 0.00 -36.00% 2601 173.39 168.96
AEL American Equity Investment Life Holding 0.00 -36.00% 18170 14.91 15.73
ANGO AngioDynamics 0.00 NEW 11339 11.46 10.54
ARQL ArQule 0.00 +17.00% 332245 2.59 2.73
APL Atlas Pipeline Partners 0.00 NEW 11932 34.61 38.59
BTH Blyth 0.00 +6.00% 57737 17.35 14.32
CLMS Calamos Asset Management 0.00 -69.00% 104559 11.77 10.56
CAS A.M. Castle & Co. 0.00 +6.00% 85298 17.50 17.96
COHU Cohu 0.00 -6.00% 117523 9.36 11.13
CCRN Cross Country Healthcare 0.00 +2.00% 171149 5.31 5.16
DEPO DepoMed 0.00 NEW 30137 5.87 5.84
DM Dolan Company 0.00 161801 2.39 1.56
DSW DSW 0.00 -49.00% 8077 63.76 68.95
SSP E.W. Scripps Company 0.00 160502 12.03 13.24
ESIO Electro Scientific Industries 0.00 +15.00% 139134 11.05 11.25
RDEN Elizabeth Arden 0.00 -35.00% 6598 40.32 46.94
PERY Perry Ellis International 0.00 +6.00% 61655 18.20 19.66
ELX Emulex Corporation 0.00 -34.00% 26213 6.52 6.10
EVR Evercore Partners 0.00 -33.00% 9269 41.64 39.45
HL Hecla Mining Company 0.00 -25.00% 87716 3.94 3.42
ZINC HORSEHEAD HOLDING 0.00 -36.00% 11631 10.92 11.33
IMN Imation 0.00 NEW 14431 3.81 3.95
IOSP Innospec 0.00 -34.00% 7723 44.28 40.45
IRDM Iridium Communications 0.00 -31.00% 23709 6.03 7.20
KEG Key Energy Services 0.00 -34.00% 46161 8.08 6.00
KIRK Kirkland's 0.00 +6.00% 77050 11.46 14.66
MANT ManTech International Corporation 0.00 -12.00% 47673 26.87 27.50
HZO MarineMax 0.00 +6.00% 122276 13.59 11.76
MED Medifast 0.00 +6.00% 70077 22.92 28.18
OPLK Oplink Communications 0.00 -8.00% 97560 16.40 16.70
PNNT PennantPark Investment 0.00 -36.00% 17291 11.28 11.37
PBNY Provident New York Ban 0.00 -40.00% 11315 9.10 9.22
RSO Resource Capital 0.00 -50.00% 26254 6.63 6.36
REXX Rex Energy Corporation 0.00 -36.00% 13093 16.50 16.68
SIRO Sirona Dental Systems 0.00 -12.00% 22689 73.74 69.08
SPAR Spartan Motors 0.00 +6.00% 159582 5.31 5.81
SNTA Synta Pharmaceuticals 0.00 NEW 21871 8.60 7.45
PANL Universal Display Corporation 0.00 +4.00% 12172 29.41 28.57
ABFS Arkansas Best Corporation 0.00 +6.00% 122254 11.68 17.47
ABG Asbury Automotive 0.00 -8.00% 9752 36.71 41.06
AFAM Almost Family 0.00 +6.00% 42583 20.43 19.36
ATSG Air Transport Services 0.00 -36.00% 24543 5.83 6.02
BBOX Black Box Corporation 0.00 -4.00% 83600 21.81 25.60
BCRX BioCryst Pharmaceuticals 0.00 26113 1.19 1.62
BIOS BioScrip 0.00 21362 12.73 13.41
BRKR Bruker Corporation 0.00 NEW 46930 19.09 16.78
BRY Berry Petroleum Company 0.00 15951 46.27 44.59
CDE Coeur d'Alene Mines Corporation 0.00 -24.00% 29563 18.87 13.82
CDR Cedar Shopping Centers 0.00 -4.00% 280381 6.11 6.19
COLM Columbia Sportswear Company 0.00 -25.00% 3785 57.86 59.14
CORE Core-Mark Holding Company 0.00 -26.00% 3959 51.28 57.53
Copa Holdings Sa-class A 0.00 -2.00% 16066 119.63 0.00
CTB Cooper Tire & Rubber Company 0.00 -8.00% 22666 25.68 25.35
CVI CVR Energy 0.00 -17.00% 6453 51.60 66.18
DCOM Dime Community Bancshares 0.00 -3.00% 148370 14.36 14.46
DEI Douglas Emmett 0.00 -94.00% 64038 24.95 26.81
DGII Digi International 0.00 146146 8.91 9.58
DK Delek US Holdings 0.00 -35.00% 5190 39.50 34.68
EBS Emergent BioSolutions 0.00 142801 13.98 14.02
EDR Education Realty Trust 0.00 -50.00% 29846 10.52 11.01
EEFT Euronet Worldwide 0.00 -36.00% 15105 26.35 31.27
EXEL Exelixis 0.00 55226 4.62 4.76
FNSR Finisar Corporation 0.00 -27.00% 27561 13.21 12.34
GIII G-III Apparel 0.00 -30.00% 5611 40.10 41.57
GLDD Great Lakes Dredge & Dock Corporation 0.00 -35.00% 13937 6.74 8.09
GTI GrafTech International 0.00 -56.00% 23520 7.70 8.30
GTIV Gentiva Health Services 0.00 160891 10.82 9.79
HEI HEICO Corporation 0.00 +2.00% 16249 43.39 49.55
HITK Hi-Tech Pharmacal 0.00 -5.00% 56870 33.11 34.18
HSII Heidrick & Struggles International 0.00 +6.00% 83861 14.95 14.84
HWAY Healthways 0.00 173996 12.25 13.98
INFN Infinera 0.00 28824 7.01 8.90
IPGP IPG Photonics Corporation 0.00 NEW 7878 66.39 55.54
ITUB Banco Itau Holding Financeira S.A. 0.00 +47.00% 16476 17.78 15.84
LINC Lincoln Educational Services Corporation 0.00 +6.00% 109822 5.86 6.80
MGEE MGE Energy 0.00 -14.00% 8224 55.45 55.31
MOD Modine Manufacturing 0.00 -35.00% 12396 9.12 9.31
MORN Morningstar 0.00 5867 69.88 68.03
MTN Vail Resorts 0.00 -25.00% 9907 62.28 64.96
NOG Northern Oil & Gas 0.00 +6.00% 141055 14.37 13.37
OFG Oriental Financial 0.00 -36.00% 12096 15.54 17.42
OMPI Obagi Medical Products 0.00 10175 19.75 0.00
OWW Orbitz Worldwide 0.00 +3.00% 12618 5.71 8.11
PKD Parker Drilling Company 0.00 -33.00% 35676 4.29 4.54
PRK Park National Corporation 0.00 -35.00% 3432 69.93 69.52
PTRY Pantry 0.00 -32.00% 10836 12.46 13.09
QDEL Quidel Corporation 0.00 NEW 9721 23.76 22.88
RAVN Raven Industries 0.00 -11.00% 11267 33.64 31.17
RBCN Rubicon Technology 0.00 +6.00% 87829 6.60 6.97
REN Resolute Energy 0.00 -34.00% 14757 11.52 8.40
RUSHA Rush Enterprises 0.00 -36.00% 9985 24.14 26.82
SBH Sally Beauty Holdings 0.00 -66.00% 24352 29.36 31.10
SGMO Sangamo Biosciences 0.00 +2.00% 28459 9.56 7.81
SMCI Super Micro Computer 0.00 +7.00% 135961 11.29 10.03
SMRT Stein Mart 0.00 153950 8.38 12.18
SNHY Sun Hydraulics Corporation 0.00 NEW 6227 32.44 32.25
SPH Suburban Propane Partners 0.00 NEW 7291 44.44 47.95
STEC STEC 0.00 -36.00% 16520 4.42 3.48
Steiner Leisure Ltd Com Stk 0.00 +4.00% 5414 48.39 0.00
TITN Titan Machinery 0.00 9133 27.81 20.46
TNDM Neutral Tandem 0.00 -92.00% 13129 3.28 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -76.00% 9128 81.29 91.88
VNDA Vanda Pharmaceuticals 0.00 15252 3.93 8.44
WAC Walter Investment Management 0.00 -27.00% 10697 37.21 37.40
Warner Chilcott Plc - 0.00 82968 13.55 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -37.00% 6843 41.36 0.00
AMCC Applied Micro Circuits Corporation 0.00 -32.00% 17328 7.44 7.55
ANH Anworth Mortgage Asset Corporation 0.00 -35.00% 36396 6.32 5.76
ARLP Alliance Resource Partners 0.00 NEW 7510 63.65 74.14
ARMH ARM Holdings 0.00 -36.00% 18100 42.38 44.82
ASCA Ameristar Casinos 0.00 +41.00% 12022 26.20 26.41
ATHN athenahealth 0.00 12558 97.07 84.32
BBD Banco Bradesco SA 0.00 +50.00% 15344 17.01 16.93
BKMU Bank Mutual Corporation 0.00 -8.00% 220976 5.53 5.45
CBZ CBIZ 0.00 -33.00% 17720 6.38 6.34
CIA Citizens 0.00 -36.00% 10276 8.37 6.10
CMO Capstead Mortgage Corporation 0.00 +46.00% 120468 12.82 12.16
CPHD Cepheid 0.00 20107 38.39 37.51
CPLA Capella Education Company 0.00 +15.00% 63931 31.13 43.28
CVGW Calavo Growers 0.00 +6.00% 65408 28.77 30.96
CWT California Water Service 0.00 -15.00% 16626 19.91 19.73
DMND Diamond Foods 0.00 -2.00% 113196 16.86 16.49
DUF Duff & Phelps Corporation 0.00 -28.00% 14970 15.50 15.54
FVE Five Star Quality Care 0.00 -32.00% 19849 6.70 4.90
Golden Star Cad 0.00 -96.00% 68683 1.60 0.00
HERO Hercules Offshore 0.00 -34.00% 48370 7.42 7.22
HXL Hexcel Corporation 0.00 +2.00% 30520 29.00 34.23
ISIS ISIS Pharmaceuticals 0.00 -8.00% 30901 16.93 20.55
KNL Knoll 0.00 -48.00% 11433 18.11 15.74
MAXY Maxygen 0.00 -36.00% 12897 2.40 2.37
MFA MFA Mortgage Investments 0.00 +91.00% 138550 9.32 9.01
MGM MGM Resorts International. 0.00 -22.00% 45297 13.16 14.94
MMR McMoRan Exploration 0.00 -36.00% 26928 16.34 16.74
MYGN Myriad Genetics 0.00 -4.00% 40827 25.40 31.38
NBIX Neurocrine Biosciences 0.00 +11.00% 23336 12.17 12.78
KCG Knight Capital 0.00 -32.00% 48203 3.71 3.65
NKTR Nektar Therapeutics 0.00 -46.00% 27547 11.00 9.30
NXTM NxStage Medical 0.00 +22.00% 18132 11.31 13.84
OCN Ocwen Financial Corporation 0.00 -34.00% 33925 37.91 41.15
OVTI OmniVision Technologies 0.00 -35.00% 13896 13.74 14.30
RJET Republic Airways Holdings 0.00 -19.00% 24225 11.56 10.34
ROC Rockwood Holdings 0.00 -40.00% 21699 65.44 66.81
RSYS RadiSys Corporation 0.00 +6.00% 117706 4.92 5.03
SHEN Shenandoah Telecommunications Company 0.00 10959 15.24 17.24
SKH Skilled Healthcare 0.00 10372 6.56 6.88
SPTN Spartan Stores 0.00 -3.00% 111556 17.55 17.74
SWS SWS 0.00 +6.00% 145280 6.05 5.74
TFSL TFS Financial Corporation 0.00 -21.00% 16030 10.85 11.22
TISI Team 0.00 +5.00% 7359 41.04 35.69
TIVO TiVo 0.00 -15.00% 40558 12.40 12.93
VDSI VASCO Data Security International 0.00 +2.00% 161932 8.44 8.50
VGR Vector 0.00 12266 16.14 16.20
WMGI Wright Medical 0.00 -23.00% 13548 23.84 23.64
ABCO Advisory Board Company 0.00 10455 52.51 50.05
ACET Aceto Corporation 0.00 -29.00% 12895 11.09 11.89
ADC Agree Realty Corporation 0.00 +126.00% 36602 30.11 33.12
ARNA Arena Pharmaceuticals 0.00 +37.00% 78684 8.21 8.20
BAS Basic Energy Services 0.00 -5.00% 139237 13.67 13.50
BUSE First Busey Corporation 0.00 +15.00% 34203 4.56 4.40
CEVA CEVA 0.00 +4.00% 127164 15.60 16.44
CHFC Chemical Financial Corporation 0.00 -35.00% 8330 26.41 25.26
Callon Pete Co Del Com Stk 0.00 -34.00% 18376 3.70 0.00
CRD.B Crawford & Company 0.00 -36.00% 12203 7.62 0.00
CRVL CorVel Corporation 0.00 +2.00% 30533 49.49 49.03
CRY CryoLife 0.00 141073 6.01 6.23
CTBI Community Trust Ban 0.00 +58.00% 34021 34.04 34.86
DSPG DSP 0.00 +6.00% 111683 8.07 8.06
DXPE DXP Enterprises 0.00 -33.00% 3164 74.59 57.61
ELS Equity Lifestyle Properties 0.00 -86.00% 2675 76.64 80.09
GNCMA General Communication 0.00 +5.00% 187314 9.17 9.04
GTLS Chart Industries 0.00 +3.00% 9163 80.00 92.25
HNP Huaneng Power International 0.00 NEW 6974 42.30 41.85
IBKC IBERIABANK Corporation 0.00 -35.00% 8895 50.03 49.27
IMGN ImmunoGen 0.00 -40.00% 19329 16.09 17.97
IRET Investors Real Estate Trust 0.00 -17.00% 30949 9.85 9.42
LGF Lions Gate Entertainment 0.00 29455 23.77 27.49
LHCG LHC 0.00 -7.00% 75810 21.50 22.43
MCS Marcus Corporation 0.00 96447 12.49 13.45
MDR McDermott International 0.00 -13.00% 90689 10.99 8.84
MTZ MasTec 0.00 +105.00% 40044 29.14 31.71
NAFC Nash-Finch Company 0.00 +6.00% 62953 19.59 23.42
OTTR Otter Tail Corporation 0.00 -15.00% 12775 31.15 28.28
PRGX PRGX Global 0.00 +15.00% 12788 6.96 5.43
PSMT PriceSmart 0.00 +24.00% 6726 77.76 87.05
RGEN Repligen Corporation 0.00 14670 6.88 8.50
RMBS Rambus 0.00 -35.00% 27205 5.62 7.75
ROLL RBC Bearings Incorporated 0.00 -11.00% 6845 50.55 46.75
SEB Seaboard Corporation 0.00 -35.00% 91 2802.20 2684.95
SQNM Sequenom 0.00 NEW 59552 4.15 4.07
STMP Stamps 0.00 +6.00% 72039 24.97 35.40
SUPX Supertex 0.00 +5.00% 53156 22.22 21.84
TAL TAL International 0.00 +60.00% 42480 45.31 43.09
TDG TransDigm Group Incorporated 0.00 -64.00% 7400 152.97 146.72
TRC Tejon Ranch Company 0.00 NEW 7252 29.78 30.00
VICR Vicor Corporation 0.00 -5.00% 100750 4.97 5.50
VVUS VIVUS 0.00 +3.00% 30550 11.00 14.96
WASH Washington Trust Ban 0.00 +126.00% 44302 27.38 28.30
ZEUS Olympic Steel 0.00 +6.00% 47134 23.91 25.54
ARUN Aruba Networks 0.00 -20.00% 78978 24.75 13.22
CASS Cass Information Systems 0.00 5552 41.97 44.30
CLUB Town Sports International Holdings 0.00 12251 9.47 10.71
CVGI Commercial Vehicle 0.00 NEW 13124 7.77 7.99
CYTX Cytori Therapeutics 0.00 +13.00% 26210 2.52 2.52
DNDN Dendreon Corporation 0.00 +16.00% 53844 4.74 3.89
DTSI DTS 0.00 +6.00% 96220 16.63 18.74
DYAX Dyax 0.00 53727 4.36 2.53
ENZ Enzo Biochem 0.00 +6.00% 171244 2.52 2.31
FLOW Flow International Corporation 0.00 -29.00% 23096 3.90 3.87
GHDX Genomic Health 0.00 8510 28.32 36.90
GTXI GTx 0.00 NEW 12021 4.16 6.30
HALO Halozyme Therapeutics 0.00 +16.00% 31415 5.76 7.33
HCKT Hackett 0.00 13006 4.54 5.16
JRN Journal Communications 0.00 -38.00% 18841 6.74 6.67
LBAI Lakeland Ban 0.00 -35.00% 13813 9.85 10.07
LDL Lydall 0.00 -7.00% 87268 15.35 14.23
LF LeapFrog Enterprises 0.00 27760 8.57 9.70
LSCC Lattice Semiconductor 0.00 -44.00% 31157 5.46 4.92
Onebeacon Insurance Group Ltd Cl-a 0.00 +34.00% 52280 13.52 0.00
OSUR OraSure Technologies 0.00 NEW 29834 5.40 4.35
PDFS PDF Solutions 0.00 12749 16.00 17.99
PMTI Palomar Medical Technologies 0.00 +6.00% 91397 13.49 13.56
RTK Rentech 0.00 -40.00% 81109 2.35 2.13
SNTS Santarus 0.00 18449 17.35 22.26
SRDX SurModics 0.00 -7.00% 62424 27.25 26.01
SWHC Smith & Wesson Holding Corporation 0.00 21998 9.00 9.01
TRS Trimas Corporation 0.00 12149 32.43 32.01
VLTR Volterra Semiconductor Corporation 0.00 +5.00% 142274 14.20 13.91
VOLC Volcano Corporation 0.00 +2.00% 18746 22.24 17.23
ACCL Accelrys 0.00 -37.00% 16533 9.74 8.57
BXC BlueLinx Holdings 0.00 NEW 12344 2.84 2.41
GCOM Globecomm Systems 0.00 -14.00% 12054 12.03 12.73
GOLAR LNG 0.00 21403 37.00 0.00
MNRTA Monmouth R.E. Inv 0.00 -23.00% 19880 11.17 0.00
NRF Northstar Realty Finance 0.00 -7.00% 51117 9.49 9.12
TRGT Targacept 0.00 -35.00% 12521 4.31 5.55
WRES Warren Resources 0.00 -31.00% 32703 3.21 2.90
ZIXI Zix Corporation 0.00 32120 3.58 3.76
DVAX Dynavax Technologies Corporation 0.00 NEW 83151 2.22 2.50
EXTR Extreme Networks 0.00 49756 3.38 3.46
INFI Infinity Pharmaceuticals 0.00 +21.00% 9907 48.45 23.75
INOD Innodata Isogen 0.00 12016 3.41 3.15
MRGE Merge Healthcare 0.00 +25.00% 30715 2.90 3.25
Orient-exp Htls 0.00 -35.00% 25701 9.84 0.00
PETS PetMed Express 0.00 +5.00% 113132 13.41 13.00
RUTH Ruth's Hospitality 0.00 +5.00% 200819 9.54 11.47
ALNY Alnylam Pharmaceuticals 0.00 +22.00% 19368 24.37 28.97
AXTI AXT 0.00 -36.00% 15034 2.93 2.88
BELFB Bel Fuse 0.00 +6.00% 53973 15.62 15.40
CSU Capital Senior Living Corporation 0.00 -36.00% 10314 26.47 25.81
HTGC Hercules Technology Growth Capital 0.00 +82.00% 145917 12.25 13.18
NHI National Health Investors 0.00 +4.00% 8777 65.40 67.23
POZN POZEN 0.00 13135 5.25 5.00
WBMD WebMD Health 0.00 -42.00% 13450 24.31 28.27
ACTG Acacia Research Corporation 0.00 -94.00% 18502 30.16 23.39
CAMP CalAmp 0.00 +24.00% 18927 10.99 12.36
NANO Nanometrics Incorporated 0.00 -4.00% 108524 14.43 14.35
ARAY Accuray Incorporated 0.00 +57.00% 38352 4.64 5.18
AVNW Aviat Networks 0.00 -36.00% 28611 3.36 2.67
CENTA Central Garden & Pet 0.00 +6.00% 231812 8.22 7.46
CLNY Colony Financial 0.00 +67.00% 73947 22.21 22.14
CRAY Cray 0.00 13445 23.21 17.45
DAN Dana Holding Corporation 0.00 -32.00% 48283 17.83 18.22
Global Geophysical Svcs 0.00 10981 2.46 0.00
HRG Harbinger 0.00 19204 8.28 8.59
HBIO Harvard Bioscience 0.00 -26.00% 10757 5.67 5.11
HWKN Hawkins 0.00 +6.00% 47137 39.95 38.89
HEK Heckmann Corporation 0.00 -32.00% 34798 4.28 3.74
Iamgold 0.00 NEW 68394 7.19 0.00
IPI Intrepid Potash 0.00 +8.00% 107868 18.76 17.85
LRN K12 0.00 NEW 9327 24.12 29.69
KW Kennedy-Wilson Holdings 0.00 -36.00% 11446 15.55 17.63
NCS NCI Building Systems 0.00 +6.00% 97088 17.37 14.92
FLWS 1-800-FLOWERS 0.00 -34.00% 11400 5.00 6.16
PRO PROS Holdings 0.00 -33.00% 7670 27.12 27.49
SENEA Seneca Foods Corporation 0.00 -9.00% 39884 33.02 33.10
SLTM Solta Medical 0.00 -35.00% 31962 2.19 2.11
SONS Sonus Networks 0.00 -31.00% 51457 2.58 2.40
SPRT Support 0.00 -12.00% 25379 4.18 4.61
UCTT Ultra Clean Holdings 0.00 -23.00% 13010 6.53 5.87
ECOL US Ecology 0.00 -16.00% 9392 26.51 27.68
WG Willbros 0.00 NEW 18770 9.80 6.76
Alterra Capital Holdings Lim 0.00 -96.00% 22751 31.47 0.00
Vantage Drilling Company ord shs 0.00 +10.00% 88053 1.75 0.00
BKCC Blackrock Kelso Capital 0.00 -36.00% 22298 10.00 10.05
LIOX Lionbridge Technologies 0.00 29807 3.86 2.90
ENTR Entropic Communications 0.00 +3.00% 484663 4.06 4.18
BDN Brandywine Realty Trust 0.00 -94.00% 73348 14.85 14.80
AIMC Altra Holdings 0.00 -19.00% 13480 27.23 28.81
ADGE American DG Energy 0.00 11619 2.07 1.73
FOLD Amicus Therapeutics 0.00 NEW 16256 3.20 3.41
BDSI BioDelivery Sciences International 0.00 +28.00% 14479 4.21 4.44
CBL CBL & Associates Properties 0.00 +3.00% 56476 23.60 25.04
CNO CNO Financial 0.00 -40.00% 60984 11.45 11.39
ES EnergySolutions 0.00 -27.00% 38551 3.76 4.15
GPRE Green Plains Renewable Energy 0.00 -35.00% 11619 11.45 16.03
HTS Hatteras Financial 0.00 +126.00% 37588 27.43 25.59
MSG Madison Square Garden 0.00 NEW 11397 57.56 59.07
PWER Power-One 0.00 -35.00% 31402 4.14 6.34
SEM Select Medical Holdings Corporation 0.00 +3.00% 149773 9.00 8.02
SFLY Shutterfly 0.00 -36.00% 7073 44.11 47.21
CODE Spansion 0.00 -35.00% 14554 12.85 13.17
VG Vonage Holdings 0.00 -35.00% 46960 2.90 2.71
WWWW Web 0.00 10407 17.10 21.14
DGI DigitalGlobe 0.00 NEW 14914 28.90 27.48
IMMU Immunomedics 0.00 +5.00% 35700 2.41 3.26
NCMI National CineMedia 0.00 -59.00% 11513 15.81 17.34
QNST QuinStreet 0.00 146769 5.97 7.80
SCLN SciClone Pharmaceuticals 0.00 30014 4.60 4.80
Thomson Reuters 0.00 -6.00% 40170 32.49 0.00
UIS Unisys Corporation 0.00 -15.00% 18472 22.74 18.90
CADX Cadence Pharmaceuticals 0.00 NEW 33132 6.70 6.84
CLDX Celldex Therapeutics 0.00 NEW 24860 11.58 11.98
CTCT Constant Contact 0.00 NEW 16444 12.95 14.68
CRIS Curis 0.00 -10.00% 40591 3.28 3.75
IRWD Ironwood Pharmaceuticals 0.00 25587 18.29 12.59
Genpact Limited shs 0.00 -7.00% 34179 18.20 0.00
SPNC Spectranetics Corporation 0.00 11779 18.51 18.87
ALX Alexander's 0.00 +7.00% 751 330.23 306.42
EXPR Express 0.00 31175 17.80 19.22
GNRC Generac Holdings 0.00 -19.00% 10009 35.37 37.68
GLF GulfMark Offshore 0.00 -27.00% 9494 38.97 45.89
OAS Oasis Petroleum 0.00 +3.00% 28856 38.09 37.22
STRI STR Holdings 0.00 +6.00% 198801 2.17 2.88
Nordic American Tanker Shippin 0.00 -34.00% 14048 11.53 0.00
ARSD Arabian American Development Company 0.00 10786 8.44 7.55
HTWR HeartWare International 0.00 -10.00% 4363 88.47 91.67
MHR Magnum Hunter Resources Corporation 0.00 -35.00% 25379 4.02 3.24
OPTR Optimer Pharmaceuticals 0.00 15037 11.90 14.48
Cobalt Intl Energy 0.00 62586 28.20 0.00
Nxp Semiconductors N V 0.00 -23.00% 32926 30.28 0.00
ROIC Retail Opportunity Investments 0.00 -46.00% 13974 14.03 14.94
VRNT Verint Systems 0.00 +138.00% 17641 36.56 33.80
PRIM Primoris Services 0.00 -45.00% 10963 22.07 21.17
BWC Babcock & Wilcox 0.00 58338 28.40 29.65
ENV Envestnet 0.00 10971 17.50 20.50
GDOT Green Dot Corporation 0.00 13024 16.74 18.15
SIX Six Flags Entertainment 0.00 -5.00% 13086 72.44 76.74
BSFT BroadSoft 0.00 9671 26.47 27.00
ONE Higher One Holdings 0.00 +9.00% 186184 8.89 10.71
HPP Hudson Pacific Properties 0.00 -19.00% 14787 21.78 22.74
QLIK Qlik Technologies 0.00 26210 25.83 29.70
RLD RealD 0.00 -7.00% 23245 12.99 15.03
RP RealPage 0.00 12170 20.71 19.55
ZEP Zep 0.00 +2.00% 125915 15.01 16.28
EXAS EXACT Sciences Corporation 0.00 +664.00% 144399 9.80 10.51
EGHT 8x8 0.00 +62.00% 38909 6.86 7.74
ACCRETIVE Health 0.00 19436 10.14 0.00
CHTR Charter Communications 0.00 NEW 7080 104.24 112.21
FTNT Fortinet 0.00 NEW 31804 23.68 18.15
SPECTRUM BRANDS Hldgs 0.00 -7.00% 9179 56.54 0.00
Alerian Mlp Etf 0.00 +114.00% 96528 17.72 0.00
ESC Emeritus Corporation 0.00 +4.00% 10759 27.79 24.57
FPO First Potomac Realty Trust 0.00 -35.00% 13521 14.87 14.40
Hldgs 0.00 48202 32.01 0.00
CXS Crexus Investment 0.00 -36.00% 17662 13.02 13.04
IYY iShares Dow Jones U.S. Index Fund 0.00 16500 79.09 82.68
AVNR AVANIR Pharmaceuticals 0.00 -9.00% 68716 2.75 3.35
CHMT Chemtura Corporation 0.00 -13.00% 33981 21.60 22.94
OPK Opko Health 0.00 32286 7.62 6.90
ATP Atlantic Power Corporation 0.00 -29.00% 33121 4.92 0.00
Jones 0.00 -44.00% 21681 12.73 0.00
FLT FleetCor Technologies 0.00 24104 76.67 81.52
Aegerion Pharmaceuticals 0.00 NEW 8646 40.37 0.00
ABCB Ameris Ban 0.00 NEW 10934 14.36 16.04
AIS Antares Pharma 0.00 +2.00% 58842 3.59 0.00
BBRG Bravo Brio Restaurant 0.00 10565 15.81 18.15
Chesapeake Lodging Trust sh ben int 0.00 -33.00% 13488 22.91 0.00
CRWN Crown Media Holdings 0.00 -14.00% 12146 2.06 2.05
ELGX Endologix 0.00 +16.00% 19468 16.13 13.74
ETRM EnteroMedics 0.00 NEW 14326 0.98 1.02
EXAM Examworks 0.00 -30.00% 13908 17.33 18.01
EXL Excel Trust 0.00 -34.00% 11858 13.66 14.51
First Republic Bank/san F 0.00 -13.00% 31983 38.61 0.00
IVR Invesco Mortgage Capital 0.00 -26.00% 35209 21.39 19.20
MAIN Main Street Capital Corporation 0.00 -26.00% 9880 32.09 29.99
MG Mistras 0.00 8478 24.18 21.01
NTSP NetSpend Holdings 0.00 16402 15.91 15.96
PDM Piedmont Office Realty Trust 0.00 +3.00% 67087 19.59 19.98
Ss&c Technologies Holding 0.00 -24.00% 12222 29.95 0.00
SUI Sun Communities 0.00 -10.00% 9125 49.32 52.06
TCAP Triangle Capital Corporation 0.00 -34.00% 8261 27.96 28.60
VRA Vera Bradley 0.00 NEW 10895 23.59 23.60
VHC VirnetX Holding Corporation 0.00 12654 19.20 22.18
Maiden Holdings Ltd shs 0.00 -32.00% 15205 10.59 0.00
IXC iShares S&P; Global Energy Sector 0.00 NEW 6900 40.00 40.61
MXI iShares S&P; Global Mat. Sector Inde 0.00 NEW 4400 59.32 58.56
HYD Market Vectors High Yield Muni. Ind 0.00 18031 32.89 33.36
ZAGG Zagg 0.00 13458 7.28 5.04
Targa Res 0.00 -11.00% 8941 68.00 0.00
ARR ARMOUR Residential REIT 0.00 -19.00% 98763 6.53 5.57
Penn West Energy Trust 0.00 +127.00% 96570 10.76 0.00
SQI SciQuest 0.00 NEW 9661 24.01 23.75
FLY Fly Leasing 0.00 +127.00% 59422 16.17 15.65
LASRD GSI 0.00 -35.00% 12863 8.55 0.00
RMTI Rockwell Medical Technologies 0.00 NEW 10675 3.93 3.92
Semgroup Corp cl a 0.00 -35.00% 12777 51.73 0.00
SWFT Swift Transportation Company 0.00 +5.00% 29194 14.18 16.89
WSDT WisdomTree Investments 0.00 -35.00% 20326 10.38 0.00
LEDR Market Leader 0.00 10008 8.99 10.46
PKT Procera Networks 0.00 +13.00% 105262 11.89 13.44
Pengrowth Energy 0.00 +316.00% 286265 5.10 0.00
Meritor 0.00 +11.00% 33865 4.72 0.00
Demand Media 0.00 -11.00% 15367 8.65 0.00
American Assets Trust Inc reit 0.00 -33.00% 11256 31.98 0.00
Synergy Res 0.00 -35.00% 17183 6.87 0.00
Endocyte 0.00 16084 12.43 0.00
Cornerstone Ondemand 0.00 11816 34.11 0.00
Universal American 0.00 -36.00% 17349 8.36 0.00
Cavium 0.00 +44.00% 21695 38.81 0.00
Rait Financial Trust 0.00 NEW 15891 7.99 0.00
Gnc Holdings Inc Cl A 0.00 -35.00% 42659 39.28 0.00
Revett Minerals 0.00 -36.00% 11886 2.27 0.00
Rlj Lodging Trust 0.00 -33.00% 36659 22.75 0.00
Spirit Airlines 0.00 +5.00% 15375 25.37 0.00
Stag Industrial 0.00 -67.00% 83633 21.28 0.00
Xo 0.00 +5.00% 139885 10.00 0.00
Citizens Republic Bancorp In 0.00 -44.00% 10636 22.56 0.00
Ellie Mae 0.00 8531 24.03 0.00
Vanguard Health Systems 0.00 -9.00% 16523 14.89 0.00
Phoenix New Media Ltd sponsored ads 0.00 11530 4.16 0.00
Spdr Series Trust cmn 0.00 6000 58.50 0.00
Astex Pharmaceuticals 0.00 -59.00% 27376 4.46 0.00
Dfc Global 0.00 -13.00% 16460 16.65 0.00
Francescas Hldgs 0.00 12076 28.73 0.00
American Capital Mortgage In 0.00 -16.00% 15570 25.82 0.00
Dunkin' Brands 0.00 NEW 16800 36.90 0.00
Ntelos Holdings 0.00 +4.00% 77541 12.81 0.00
Digital Generation 0.00 +6.00% 130363 6.42 0.00
Move 0.00 21326 11.96 0.00
Voxx International Corporation 0.00 +6.00% 97692 10.71 0.00
Acadia Healthcare 0.00 NEW 9444 29.44 0.00
Angie's List 0.00 NEW 10969 19.78 0.00
Invensense 0.00 NEW 19686 10.67 0.00
Synageva Biopharma 0.00 NEW 3938 54.85 0.00
Newlink Genetics Corporation 0.00 +32.00% 134000 12.27 0.00
Halcon Resources 0.00 -97.00% 29368 7.80 0.00
MCEWEN MINING 0.00 -37.00% 66708 2.86 0.00
Nationstar Mortgage 0.00 NEW 5693 36.89 0.00
Guidewire Software 0.00 +5.00% 7178 38.45 0.00
Roundy's 0.00 10564 6.53 0.00
Vantiv Inc Cl A 0.00 9990 23.72 0.00
Popular 0.00 NEW 39994 27.60 0.00
Resolute Fst Prods In 0.00 -36.00% 25260 16.19 0.00
Matson 0.00 +8.00% 85806 24.60 0.00
D Tumi Holdings 0.00 NEW 11680 20.98 0.00
Forum Energy Technolo 0.00 NEW 7711 28.79 0.00
Catamaran 0.00 -55.00% 35359 53.03 0.00
Servicenow 0.00 -23.00% 35783 36.19 0.00
Engility Hldgs 0.00 +6.00% 85484 23.98 0.00
Pentair 0.00 -22.00% 19669 52.77 0.00
Five Below 0.00 NEW 5561 37.94 0.00
COLDWATER Creek 0.00 +6.00% 103308 3.16 0.00
Ryman Hospitality Pptys 0.00 -23.00% 10734 45.74 0.00
CARESOURCE HLDGS In 0.00 563688 1.98 0.00
Sanmina 0.00 -32.00% 24616 11.37 0.00
Realogy Hldgs 0.00 20628 48.82 0.00
Smart Balance 0.00 NEW 17778 9.00 0.00
Arc Document Solutions 0.00 NEW 14114 2.98 0.00
Destination Xl 0.00 NEW 19574 5.11 0.00
Kalobios Pharmaceuticals 0.00 NEW 300000 6.00 0.00
Liposcience 0.00 NEW 172000 10.51 0.00
Era 0.00 NEW 101607 21.00 0.00
Zoetis Inc Cl A 0.00 NEW 7505 33.44 0.00

Past 13F-HR SEC Filings for Principal Financial