Principal Financial

Latest statistics and disclosures from PRINCIPAL FINANCIAL's latest quarterly 13F-HR filing:

PRINCIPAL FINANCIAL portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.68 8968897 125.42 123.28
SPG Simon Property 1.32 -2.00% 5119250 173.02 179.63
XOM Exxon Mobil Corporation 1.03 +6.00% 8312406 83.20 84.57
WFC Wells Fargo & Company 1.02 +2.00% 12149009 56.24 53.90
MSFT Microsoft Corporation 1.01 +6.00% 15329664 44.15 42.00
BAM.A Brookfield Asset Management 0.99 +3828.00% 18959257 34.93 0.00
JPM JPMorgan Chase & Co. 0.86 -2.00% 8527598 67.76 60.16
BRK.B Berkshire Hathaway 0.85 +14.00% 4207628 136.11 0.00
MKL Markel Corporation 0.72 +2258.00% 602805 800.90 738.67
PFE Pfizer 0.71 -15.00% 14114069 33.53 33.78
O'reilly Automotive 0.67 +738.00% 1999812 225.98 0.00
VRX Valeant Pharmaceuticals Int 0.66 +1937.00% 1976306 222.15 205.82
GE General Electric Company 0.61 +17.00% 15460830 26.57 25.35
JNJ Johnson & Johnson 0.60 -4.00% 4119485 97.46 98.55
ESS Essex Property Trust 0.60 1901702 212.50 223.60
Aon 0.60 +647.00% 4008848 99.68 0.00
PSA Public Storage 0.59 +50.00% 2151560 184.37 186.59
APD Air Products & Chemicals 0.54 +689.00% 2641835 136.83 152.20
VTR Ventas 0.53 +9.00% 5678528 62.09 69.27
GILD Gilead Sciences 0.52 +14.00% 2976511 117.08 99.53
MCO Moody's Corporation 0.51 +631.00% 3166221 107.96 95.46
TJX TJX Companies 0.50 +362.00% 5107159 66.17 67.66
Prologis 0.47 8566364 37.10 0.00
Zoetis Inc Cl A 0.47 +603.00% 6488222 48.22 0.00
CSCO Cisco Systems 0.46 +3.00% 11224722 27.46 28.51
PG Procter & Gamble Company 0.46 +15.00% 3950413 78.24 81.31
BXP Boston Properties 0.45 2471459 121.05 135.21
CMCSA Comcast Corporation 0.44 -5.00% 4899226 60.14 58.60
GOOG Google 0.44 +12.00% 549699 540.04 554.33
AVB AvalonBay Communities 0.44 1851240 159.87 167.28
Liberty Global Inc C 0.44 +3972.00% 5784014 50.63 0.00
HCN Health Care REIT 0.43 -4.00% 4340661 65.63 74.30
AZO AutoZone 0.43 +608.00% 432181 666.89 644.63
SBAC SBA Communications Corporation 0.43 +2521.00% 2522881 114.97 120.39
SLG SL Green Realty 0.42 2554109 109.89 124.46
General Growth Properties 0.41 -15.00% 10608393 25.66 0.00
Google Inc Class C 0.41 +28.00% 527130 520.53 0.00
CVX Chevron Corporation 0.40 +3.00% 2807398 96.47 102.86
Citi 0.40 +25.00% 4817249 55.24 0.00
L Loews Corporation 0.39 +920.00% 6788613 38.51 39.42
T AT&T; 0.39 +2.00% 7441110 35.52 32.70
AMGN Amgen 0.39 -2.00% 1697536 153.52 153.92
PM Philip Morris International 0.39 -9.00% 3230470 80.17 77.69
DISCK Discovery Communications 0.39 +1196.00% 8437972 31.08 31.23
VZ Verizon Communications 0.38 -4.00% 5442887 46.61 48.01
ROP Roper Industries 0.38 +703.00% 1486257 172.46 166.10
KMX CarMax 0.37 +765.00% 3780175 66.21 62.15
EQR Equity Residential 0.37 +5.00% 3534114 70.17 75.86
Facebook Inc cl a 0.37 +4.00% 2872563 85.77 0.00
DIS Walt Disney Company 0.36 2108583 114.14 103.60
INTC Intel Corporation 0.36 -11.00% 7829100 30.41 32.76
HES Hess 0.36 +678.00% 3636675 66.88 69.52
LINTA Liberty Media 0.36 +1723.00% 8634168 27.75 0.00
AMZN Amazon 0.36 +10.00% 550492 434.09 372.62
INTU Intuit 0.36 +346.00% 2385399 100.77 95.52
DG Dollar General 0.36 +405.00% 3066879 77.74 71.52
MLM Martin Marietta Materials 0.35 +1019.00% 1638558 141.49 137.91
FIS Fidelity National Information Services 0.34 +572.00% 3688530 61.80 65.10
BAC Bank of America Corporation 0.34 13358652 17.02 15.95
WMT Wal-Mart Stores 0.34 +7.00% 3215858 70.93 81.06
AIV Apartment Investment and Management 0.34 -8.00% 6179430 36.93 37.57
UNH UnitedHealth 0.34 +54.00% 1894292 122.00 113.33
MJN Mead Johnson Nutrition 0.34 +618.00% 2542742 90.22 98.45
HD Home Depot 0.33 -8.00% 1967241 111.13 113.11
VRSN Verisign 0.33 +1122.00% 3637716 61.72 62.91
MHK Mohawk Industries 0.33 +693.00% 1168673 190.90 179.34
COP ConocoPhillips 0.33 -10.00% 3602947 61.41 61.42
MRK Merck & Co 0.33 +2.00% 3869243 56.93 56.20
Fnf 0.33 +2313.00% 5895810 36.99 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.33 +2119.00% 5873789 38.21 0.00
GS Goldman Sachs 0.32 -5.00% 1033648 208.79 184.67
CAH Cardinal Health 0.32 -11.00% 2527165 83.65 87.33
V Visa 0.32 +25.00% 3227082 67.15 266.74
Signet Jewelers 0.32 +652.00% 1667819 128.24 0.00
KO Coca-Cola Company 0.31 5211523 39.23 40.22
BCR C.R. Bard 0.31 +559.00% 1219623 170.73 166.60
PEP Pepsi 0.31 -3.00% 2245834 93.34 93.96
EOG EOG Resources 0.31 +205.00% 2407066 87.55 86.44
ORCL Oracle Corporation 0.31 -12.00% 5125754 40.30 41.62
KRC Kilroy Realty Corporation 0.31 +2.00% 3072193 67.15 72.45
CFX Colfax Corporation 0.31 +2797.00% 4538642 46.15 48.78
IBM International Business Machines 0.30 1228589 162.66 158.25
HST Host Hotels & Resorts 0.29 -14.00% 9641838 19.83 20.25
MCHP Microchip Technology 0.29 +887.00% 4122943 47.43 49.28
MHP McGraw-Hill Companies 0.29 +406.00% 1940300 100.45 0.00
ADBE Adobe Systems Incorporated 0.29 +236.00% 2401848 81.01 76.64
KAR KAR Auction Services 0.29 +1722.00% 5148562 37.40 36.58
American Tower Reit 0.29 +23.00% 2070619 93.29 0.00
Anthem 0.29 -2.00% 1196234 164.14 0.00
LUK Leucadia National 0.28 +958.00% 7686575 24.28 23.15
MA MasterCard Incorporated 0.28 +53.00% 1990149 93.48 87.52
MTB M&T; Bank Corporation 0.28 +523.00% 1479192 124.93 121.63
BDX Becton, Dickinson and 0.28 +310.00% 1325137 141.65 142.79
MIC Macquarie Infrastructure Company 0.28 +4627.00% 2300509 82.59 79.37
Cbre Group Inc Cl A 0.28 +509.00% 5071330 37.00 0.00
Liberty Media Corp Del Com Ser C 0.28 +2039.00% 5155171 35.90 0.00
Crown Castle Intl 0.28 +248.00% 2314224 80.30 0.00
ARG Airgas 0.27 +1023.00% 1698831 105.78 114.17
UTX United Technologies Corporation 0.27 1611844 110.93 118.52
DRE Duke Realty Corporation 0.27 -17.00% 9832008 18.58 20.41
PEB Pebblebrook Hotel Trust 0.27 4156160 42.89 45.76
Cubesmart 0.27 7820389 23.16 0.00
Libertyinteractivecorp lbtventcoma 0.27 +2389.00% 4613927 39.27 0.00
SCHW Charles Schwab Corporation 0.26 +207.00% 5259053 32.65 30.86
ROST Ross Stores 0.26 +883.00% 3531020 48.61 105.22
CVS CVS Caremark Corporation 0.26 +3.00% 1662206 104.88 101.90
KR Kroger 0.26 -7.00% 2382249 72.51 74.09
AET Aetna 0.26 -5.00% 1355147 127.46 100.76
TGT Target Corporation 0.26 +8.00% 2142743 81.63 77.89
GD General Dynamics Corporation 0.26 -4.00% 1249915 141.69 133.60
Abbvie 0.26 2552471 67.19 0.00
BRO Brown & Brown 0.25 +863.00% 5149443 32.86 31.80
PEG Public Service Enterprise 0.25 +15.00% 4265637 39.28 39.84
ARE Alexandria Real Estate Equities 0.25 +473.00% 1887132 87.46 94.19
QCOM QUALCOMM 0.24 +17.00% 2555259 62.63 71.27
Brookfield Infrastructure Part 0.24 NEW 3622462 44.63 0.00
VRSK Verisk Analytics 0.24 +1703.00% 2165338 72.76 69.61
FRT Federal Realty Inv. Trust 0.24 1275443 128.09 138.45
Suntrust Banks Inc $1.00 Par Cmn 0.23 -5.00% 3629720 43.02 0.00
ADM Archer Daniels Midland Company 0.23 -7.00% 3248145 48.22 45.32
BMY Bristol Myers Squibb 0.23 +6.00% 2332119 66.54 66.08
SBUX Starbucks Corporation 0.23 +195.00% 2931138 53.62 92.23
KEY Key 0.23 -7.00% 10407199 15.02 14.07
Cimarex Energy 0.23 +154.00% 1413667 110.31 0.00
TDG TransDigm Group Incorporated 0.23 +2076.00% 700039 224.77 214.68
Allergan 0.23 NEW 510652 303.46 0.00
DHR Danaher Corporation 0.22 +4.00% 1757572 85.59 84.59
AIG American International 0.22 -17.00% 2339271 61.82 54.59
CPT Camden Property Trust 0.22 -14.00% 1947565 74.28 74.92
MSI Motorola Solutions 0.22 +586.00% 2550081 57.31 65.32
Kinder Morgan 0.22 +62.00% 3856151 38.39 0.00
Walgreen Boots Alliance 0.22 +48.00% 1719466 84.44 0.00
DVA DaVita 0.21 +568.00% 1787571 79.46 78.60
SLB Schlumberger 0.21 -3.00% 1626194 86.19 81.67
FR First Industrial Realty Trust 0.21 -5.00% 7538836 18.73 20.16
Epr Properties 0.21 +10.00% 2524647 54.78 0.00
ECL Ecolab 0.20 +207.00% 1194364 113.07 115.32
MMM 3M Company 0.20 851778 154.30 162.72
FL Foot Locker 0.20 +6.00% 2009922 67.01 61.03
FCE.A Forest City Enterprises 0.20 +2041.00% 5937283 22.10 0.00
LYV Live Nation Entertainment 0.20 +354.00% 4936260 27.49 25.19
Medtronic 0.20 1812118 74.10 0.00
Everest Re 0.19 +37.00% 700564 182.01 0.00
MCK McKesson Corporation 0.19 -14.00% 558342 224.82 221.98
MO Altria 0.19 2618970 48.91 52.47
BIIB Biogen Idec 0.19 318113 403.94 415.20
PCG PG&E; Corporation 0.19 2608342 49.10 51.38
CELG Celgene Corporation 0.19 +2.00% 1079521 115.73 118.26
EQY Equity One 0.19 5386905 23.34 25.87
Sensata Technologies Hldg Bv 0.19 +2215.00% 2383752 52.74 0.00
HHC Howard Hughes 0.19 NEW 866508 143.54 143.75
Liberty Broadband Cl C 0.19 +2597.00% 2509734 51.16 0.00
MCD McDonald's Corporation 0.18 1273313 95.07 96.21
Willis Group Holdings 0.18 +2325.00% 2540021 46.90 0.00
BA Boeing Company 0.18 882714 138.72 152.38
WDC Western Digital 0.18 -12.00% 1576451 78.42 97.30
WYN Wyndham Worldwide Corporation 0.18 +538.00% 1484102 81.91 89.37
SHO Sunstone Hotel Investors 0.18 -3.00% 8005321 15.01 16.17
UNP Union Pacific Corporation 0.17 -2.00% 1170272 95.37 114.86
VLO Valero Energy Corporation 0.17 +11.00% 1802116 62.60 56.99
LMT Lockheed Martin Corporation 0.17 -4.00% 620012 185.90 197.87
HON Honeywell International 0.17 1093370 101.97 100.92
M Macy's 0.17 -5.00% 1677179 67.47 62.37
MSCI MSCI 0.17 +401.00% 1835541 61.55 55.39
FAST Fastenal Company 0.17 +457.00% 2771361 42.18 40.46
MET MetLife 0.17 +46.00% 2063764 55.99 50.75
Ddr Corp stock 0.17 +2.00% 7356976 15.46 0.00
LLY Eli Lilly & Co. 0.16 -11.00% 1303006 83.49 68.81
CPRT Copart 0.16 +579.00% 3115671 35.48 36.58
ERTS Electronic Arts 0.16 +2.00% 1643770 66.50 0.00
COL Rockwell Collins 0.16 +401.00% 1193399 92.36 91.43
White Mountains Insurance Gp 0.16 +1931.00% 162495 654.94 0.00
FDS FactSet Research Systems 0.16 +368.00% 644838 162.51 150.33
TSO Tesoro Corporation 0.16 -13.00% 1243047 84.40 86.12
Industries N shs - a - 0.16 +91.00% 1004239 103.52 0.00
SUI Sun Communities 0.16 1708628 61.83 66.79
Lpl Financial Holdings 0.16 +18106.00% 2291521 46.49 0.00
Platform Specialty Prods Cor 0.16 NEW 4246539 25.58 0.00
Liberty Tripadvisor Hldgs 0.16 +2759.00% 3309650 32.19 0.00
USB U.S. Ban 0.15 2260697 43.40 43.76
AXP American Express Company 0.15 +13.00% 1319724 77.72 79.39
NKE NIKE 0.15 936753 108.02 96.37
VNO Vornado Realty Trust 0.15 -58.00% 1051264 94.92 104.45
LLL L-3 Communications Holdings 0.15 -3.00% 861168 113.38 125.86
ASH Ashland 0.15 +236.00% 799566 121.90 123.50
EXR Extra Space Storage 0.15 -58.00% 1580849 65.22 64.02
Liberty Media 0.15 +2418.00% 2708651 36.04 0.00
TWX Time Warner 0.14 -31.00% 1073081 87.41 83.25
LNC Lincoln National Corporation 0.14 +59.00% 1631789 59.22 56.84
ABT Abbott Laboratories 0.14 1899398 49.09 46.40
LOW Lowe's Companies 0.14 -9.00% 1415044 66.97 73.15
PPL PPL Corporation 0.14 -33.00% 3127266 29.47 31.37
BEE Strategic Hotels & Resorts 0.14 7766864 12.12 12.28
BLK BlackRock 0.13 +58.00% 257449 345.98 357.74
PGR Progressive Corporation 0.13 +253.00% 3232130 27.83 26.15
UPS United Parcel Service 0.13 -3.00% 927333 96.91 99.32
YUM Yum! Brands 0.13 +75.00% 992446 90.08 77.05
EBAY eBay 0.13 +2.00% 1491440 60.24 59.78
SATS Echostar Corporation 0.13 +1884.00% 1849341 48.68 50.33
Express Scripts Holding 0.13 +5.00% 1005563 88.94 0.00
Mondelez Int 0.13 2071201 41.14 0.00
BK Bank of New York Mellon Corporation 0.12 +40.00% 1982522 41.97 39.44
COST Costco Wholesale Corporation 0.12 582623 135.06 148.30
MON Monsanto Company 0.12 +19.00% 760038 106.59 117.22
DOW Dow Chemical Company 0.12 -8.00% 1594842 51.17 47.09
TSN Tyson Foods 0.12 -41.00% 1931902 42.63 37.76
SNPS Synopsys 0.12 +51.00% 1541581 50.65 45.25
CL Colgate-Palmolive Company 0.12 +10.00% 1231580 65.41 68.17
OXY Occidental Petroleum Corporation 0.12 +4.00% 1022033 77.77 74.23
Y Alleghany Corporation 0.12 +277.00% 173618 468.75 460.40
Accenture 0.12 838878 96.78 0.00
RYAAY Ryanair Holdings 0.12 +14.00% 1152592 71.35 62.53
Arch Capital 0.12 +1440.00% 1195905 66.96 0.00
PCLN priceline.com Incorporated 0.12 +2.00% 69518 1151.36 1190.00
BKD Brookdale Senior Living 0.12 +4.00% 2224175 34.70 37.56
HPP Hudson Pacific Properties 0.12 +307.00% 2769115 28.37 30.76
HCA HOLDINGS 0.12 -13.00% 852132 90.72 0.00
ADSK Autodesk 0.11 +346.00% 1410356 50.08 60.20
MWV MeadWestva 0.11 +581.00% 1550419 47.19 49.05
MS Morgan Stanley 0.11 1968824 38.79 34.94
DD E.I. du Pont de Nemours & Company 0.11 1181869 63.95 79.13
TXN Texas Instruments Incorporated 0.11 1390796 51.51 57.48
F Ford Motor Company 0.11 5071325 15.01 15.85
RHI Robert Half International 0.11 +423.00% 1339758 55.50 59.74
DAL Delta Air Lines 0.11 -13.00% 1855764 41.08 44.19
BRCM Broadcom Corporation 0.11 -32.00% 1382292 51.52 44.13
SPR Spirit AeroSystems Holdings 0.11 +38.00% 1296184 55.11 50.94
Liberty Global Inc Com Ser A 0.11 +975.00% 1414505 54.07 0.00
Twenty-first Century Fox 0.11 -4.00% 2301093 32.54 0.00
TWC Time Warner Cable 0.10 -9.00% 378680 178.17 154.39
LEA Lear Corporation 0.10 -18.00% 625891 112.26 106.04
HIG Hartford Financial Services 0.10 +123.00% 1601323 41.57 41.14
RGA Reinsurance Group of America 0.10 +23.00% 678165 94.87 90.47
PNC PNC Financial Services 0.10 -54.00% 702127 95.65 93.21
CAT Caterpillar 0.10 783527 84.82 79.57
LEN Lennar Corporation 0.10 +430.00% 1356370 51.04 48.23
TRV Travelers Companies 0.10 715279 96.66 105.54
TMO Thermo Fisher Scientific 0.10 516270 129.76 127.98
CI CIGNA Corporation 0.10 +5.00% 399743 162.00 120.83
HPQ Hewlett-Packard Company 0.10 -2.00% 2303587 30.01 32.62
EMC EMC Corporation 0.10 2499146 26.39 26.24
Depository Vipshop Holdings Ltd - Ads receipt 0.10 +18.00% 2869206 22.25 0.00
Directv 0.10 -2.00% 747417 92.79 0.00
Kraft Foods 0.10 +2.00% 786018 85.13 0.00
Cdk Global Inc equities 0.10 +178.00% 1215176 53.98 0.00
Education Rlty Tr New ret 0.10 -6.00% 2154861 31.32 0.00
IBN ICICI Bank 0.09 5659568 10.42 11.08
FDX FedEx Corporation 0.09 -37.00% 369193 170.40 170.82
COF Capital One Financial 0.09 710113 87.97 77.96
FISV Fiserv 0.09 -2.00% 729778 82.83 77.15
PCP Precision Castparts 0.09 +57.00% 293898 199.87 210.13
AWI Armstrong World Industries 0.09 NEW 1098361 53.28 54.61
CNC Centene Corporation 0.09 -9.00% 740738 80.40 63.33
PACW PacWest Ban 0.09 +346.00% 1246771 46.77 45.61
GM General Motors Company 0.09 1729404 33.33 37.89
Duke Energy 0.09 882057 70.62 0.00
Hd Supply 0.09 +5741.00% 1728124 35.18 0.00
DST DST Systems 0.08 -8.00% 412757 125.98 105.19
REGN Regeneron Pharmaceuticals 0.08 +4.00% 101149 510.18 427.05
D Dominion Resources 0.08 758198 66.87 69.17
KMB Kimberly-Clark Corporation 0.08 -9.00% 486929 105.96 103.80
NOC Northrop Grumman Corporation 0.08 -3.00% 352332 158.63 158.85
EMR Emerson Electric 0.08 -36.00% 976653 55.43 55.87
APC Anadarko Petroleum Corporation 0.08 645888 78.06 79.89
Nextera Energy 0.08 566443 98.02 0.00
PX Praxair 0.08 +24.00% 475398 119.55 124.53
WMB Williams Companies 0.08 -6.00% 986166 57.39 46.41
PRU Prudential Financial 0.08 -49.00% 578455 87.52 80.31
NFLX Netflix 0.08 -3.00% 81023 657.04 443.79
CRM salesforce 0.08 +2.00% 811988 69.63 64.26
ALXN Alexion Pharmaceuticals 0.08 +11.00% 295991 180.76 179.76
LNG Cheniere Energy 0.08 +1860.00% 751180 69.26 75.38
BFS Saul Centers 0.08 -4.00% 1140992 49.19 54.41
Marriott Vacations Wrldwde Cp 0.08 578836 91.75 0.00
Phillips 66 0.08 696422 80.56 0.00
CTSH Cognizant Technology Solutions 0.07 +2.00% 819412 61.09 60.57
EME EMCOR 0.07 953515 47.77 44.03
BAX Baxter International 0.07 714969 69.93 67.92
Bunge 0.07 +120.00% 502844 87.80 0.00
KSS Kohl's Corporation 0.07 +5.00% 722580 62.61 73.72
ADP Automatic Data Processing 0.07 624497 80.23 85.00
DRI Darden Restaurants 0.07 653172 71.08 62.29
GIS General Mills 0.07 790240 55.72 51.55
HAL Halliburton Company 0.07 -2.00% 1086265 43.07 41.30
SO Southern Company 0.07 1158415 41.90 43.68
HIW Highwoods Properties 0.07 +74.00% 1238546 39.95 43.24
PCAR PACCAR 0.07 +39.00% 706943 63.81 60.73
YHOO Yahoo! 0.07 1111751 39.29 42.61
AFSI Amtrust Financial Services 0.07 +10678.00% 703054 65.51 55.19
JLL Jones Lang LaSalle Incorporated 0.07 +9.00% 278469 171.00 155.46
DNR Denbury Resources 0.07 +333.00% 7716215 6.36 7.60
Avago Technologies 0.07 -4.00% 344520 132.93 0.00
KKR KKR & Co 0.07 NEW 2168556 22.85 22.64
XRS TAL Education 0.07 +2.00% 1245102 35.30 31.27
American Realty Capital Prop 0.07 -27.00% 6136920 8.13 0.00
Brookfield Ppty Partners L P unit ltd partn 0.07 NEW 2157806 22.05 0.00
Liberty Broadband Corporation 0.07 +3555.00% 974082 50.97 0.00
CME CME 0.06 403576 93.02 95.64
STT State Street Corporation 0.06 523541 77.00 72.30
Ace Limited Cmn 0.06 417297 101.68 0.00
CSX CSX Corporation 0.06 +2.00% 1290303 32.65 33.62
TEVA Teva Pharmaceutical Industries 0.06 700731 59.10 57.77
VRTX Vertex Pharmaceuticals Incorporated 0.06 -3.00% 323124 123.48 123.26
BLKB Blackbaud 0.06 +8.00% 680369 56.95 44.22
PPG PPG Industries 0.06 +104.00% 367669 114.72 225.60
RAI Reynolds American 0.06 +37.00% 559237 74.66 70.03
JCI Johnson Controls 0.06 -2.00% 830346 49.53 48.46
ABC AmerisourceBergen 0.06 +10.00% 368156 106.34 103.61
UHS Universal Health Services 0.06 304027 142.10 113.94
ODP Office Depot 0.06 +4.00% 4601453 8.66 9.28
EMN Eastman Chemical Company 0.06 -8.00% 500918 81.82 71.40
PRXL PAREXEL International Corporation 0.06 +2.00% 666057 64.31 65.50
RTN Raytheon Company 0.06 -11.00% 389599 95.68 106.21
BBT BB&T; Corporation 0.06 929436 40.29 37.76
DE Deere & Company 0.06 433062 97.05 90.31
MMC Marsh & McLennan Companies 0.06 707506 56.70 55.76
SYK Stryker Corporation 0.06 -5.00% 393261 95.57 90.61
ITW Illinois Tool Works 0.06 448112 91.79 96.27
PBH Prestige Brands Holdings 0.06 +2.00% 866603 46.25 38.46
HNT Health Net 0.06 +10.00% 614656 64.12 56.50
HUM Humana 0.06 -8.00% 203536 191.28 160.10
RKT Rock-Tenn Company 0.06 -36.00% 719901 60.20 63.64
KFY Korn/Ferry International 0.06 +3.00% 1075189 34.77 29.96
GIII G-III Apparel 0.06 +105.00% 603421 70.35 101.98
MANH Manhattan Associates 0.06 -24.00% 688090 59.65 48.43
MPW Medical Properties Trust 0.06 +84.00% 3305852 13.11 13.91
OHI Omega Healthcare Investors 0.06 +109.00% 1223286 34.33 38.61
AOS A. O. Smith Corporation 0.06 +11.00% 546763 71.98 62.81
PVTB PrivateBan 0.06 +4.00% 1007133 39.82 34.87
FAF First American Financial 0.06 1066091 37.23 33.39
Mosaic 0.06 870315 46.85 0.00
Hollyfrontier 0.06 +57.00% 893251 42.69 0.00
Marathon Petroleum 0.06 +94.00% 726513 52.31 0.00
J Global 0.06 +104.00% 599083 67.94 0.00
Eaton 0.06 596301 67.49 0.00
Perrigo Company 0.06 +4.00% 204387 184.83 0.00
Store Capital Corp reit 0.06 -3.00% 1849548 20.10 0.00
Qorvo 0.06 -34.00% 510740 80.27 0.00
Mylan Nv 0.06 +4.00% 544554 67.86 0.00
HAS Hasbro 0.05 +192.00% 443094 74.79 61.01
GLW Corning Incorporated 0.05 -2.00% 1604689 19.73 22.80
BR Broadridge Financial Solutions 0.05 +52.00% 619037 50.00 51.66
DFS Discover Financial Services 0.05 -7.00% 573460 57.62 58.01
AJG Arthur J. Gallagher & Co. 0.05 +53.00% 742969 47.30 45.96
AMP Ameriprise Financial 0.05 -20.00% 265356 124.93 131.20
DVN Devon Energy Corporation 0.05 +9.00% 582257 59.49 57.71
VIA.B Via 0.05 480143 64.64 0.00
NSC Norfolk Southern 0.05 389271 87.36 108.18
CBS CBS Corporation 0.05 608738 55.49 59.57
APA Apache Corporation 0.05 +7.00% 558881 57.63 60.29
CERN Cerner Corporation 0.05 +2.00% 439084 69.06 69.83
CFR Cullen/Frost Bankers 0.05 +138.00% 394973 78.58 68.36
SWK Stanley Black & Decker 0.05 -2.00% 294813 105.24 95.48
SHW Sherwin-Williams Company 0.05 +3.00% 120197 275.02 281.82
VFC V.F. Corporation 0.05 -6.00% 460176 69.74 73.33
AFL AFLAC Incorporated 0.05 554039 62.20 61.39
SVU SUPERVALU 0.05 +77.00% 4295029 8.09 10.71
BSX Boston Scientific Corporation 0.05 1873967 17.70 16.49
CACI CACI International 0.05 +4.00% 431830 80.89 85.86
AVT Avnet 0.05 +96.00% 792072 41.10 45.00
ALL Allstate Corporation 0.05 522234 64.90 68.72
BHI Baker Hughes Incorporated 0.05 552876 61.70 59.73
SYMC Symantec Corporation 0.05 1421219 23.25 23.79
AEP American Electric Power Company 0.05 -13.00% 625028 52.98 55.21
IVV iShares S&P; 500 Index 0.05 173578 207.22 205.96
EXC Exelon Corporation 0.05 -49.00% 1098445 31.42 31.85
AAP Advance Auto Parts 0.05 +4.00% 225283 159.29 147.03
DPS Dr Pepper Snapple 0.05 -4.00% 436338 72.90 77.36
SRE Sempra Energy 0.05 327699 98.94 106.08
AMAT Applied Materials 0.05 1774563 19.22 23.76
IEX IDEX Corporation 0.05 +68.00% 387440 78.58 74.18
MRO Marathon Oil Corporation 0.05 -36.00% 1274576 26.54 26.02
WYNN Wynn Resorts 0.05 +167.00% 352639 98.67 128.14
CPN Calpine Corporation 0.05 +1085.00% 1997598 17.98 20.82
ETR Entergy Corporation 0.05 -19.00% 497901 70.50 75.05
RS Reliance Steel & Aluminum 0.05 +160.00% 593573 60.48 55.64
LHO LaSalle Hotel Properties 0.05 +199.00% 984359 35.46 38.02
LNT Alliant Energy Corporation 0.05 +90.00% 616844 57.72 60.35
LUV Southwest Airlines 0.05 -67.00% 993014 33.09 44.01
SKX Skechers USA 0.05 +2.00% 309748 109.79 67.44
TFX Teleflex Incorporated 0.05 +86.00% 225225 135.45 119.71
WTFC Wintrust Financial Corporation 0.05 +3.00% 686942 53.38 46.92
FNB F.N.B. Corporation 0.05 +108.00% 2300420 14.32 12.85
NTCT NetScout Systems 0.05 828519 36.67 40.72
CHD Church & Dwight 0.05 +4.00% 402746 81.13 83.20
SNX SYNNEX Corporation 0.05 +4.00% 434108 73.19 73.25
STJ St. Jude Medical 0.05 -54.00% 478638 73.07 66.17
ALB Albemarle Corporation 0.05 +77.00% 589471 55.27 54.36
Validus Holdings 0.05 +103.00% 746201 43.99 0.00
MAC Macerich Company 0.05 -53.00% 439048 74.60 92.24
IJH iShares S&P; MidCap 400 Index 0.05 229083 149.98 147.14
UDR UDR 0.05 +18.00% 1082788 32.03 31.76
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.05 +11.00% 1386471 24.23 0.00
IJR iShares S&P; SmallCap 600 Index 0.05 281950 117.88 113.70
Te Connectivity Ltd for 0.05 505625 64.30 0.00
Wendy's/arby's 0.05 +4.00% 2767844 11.28 0.00
Brookfield Renewable energy partners lpu 0.05 NEW 1063320 29.68 0.00
Delphi Automotive Plc shs 0.05 +17.00% 420087 85.09 0.00
Matson 0.05 +5.00% 741865 42.04 0.00
L Brands 0.05 363245 85.73 0.00
Mallinckrodt Pub 0.05 +78.00% 265762 117.72 0.00
Intercontinentalexchange 0.05 162160 223.60 0.00
American Airls 0.05 -2.00% 918434 39.94 0.00
Geo Group Inc/the reit 0.05 912361 34.16 0.00
Keysight Technologies 0.05 +5.00% 987451 31.19 0.00
Euronav Sa 0.05 NEW 2183266 14.81 0.00
Caleres Inc Com stock 0.05 NEW 1114329 31.78 0.00
Tegna Inc Com stock 0.05 NEW 1078179 32.07 0.00
CB Chubb Corporation 0.04 293344 95.14 98.78
PKG Packaging Corporation of America 0.04 +59.00% 468758 62.49 77.86
TSM Taiwan Semiconductor Mfg 0.04 -2.00% 1220195 22.71 23.50
ANSS ANSYS 0.04 +2.00% 269433 91.23 85.06
NTRS Northern Trust Corporation 0.04 313021 76.46 69.63
EFX Equifax 0.04 +44.00% 251113 97.09 91.97
WM Waste Management 0.04 548990 46.35 53.00
RMD ResMed 0.04 +4.00% 433704 56.37 67.11
ED Consolidated Edison 0.04 417399 57.89 59.90
CCL Carnival Corporation 0.04 572756 49.39 43.98
CMI Cummins 0.04 223161 131.19 137.75
DLR Digital Realty Trust 0.04 +77.00% 442041 66.68 64.33
BEN Franklin Resources 0.04 -3.00% 497926 49.03 51.68
HOLX Hologic 0.04 +8.00% 752662 38.06 31.98
HUB.B Hubbell Incorporated 0.04 +44.00% 230377 108.28 0.00
LKQX LKQ Corporation 0.04 +4.00% 932128 30.25 0.00
LECO Lincoln Electric Holdings 0.04 +88.00% 436898 60.90 65.00
PII Polaris Industries 0.04 +4.00% 189553 148.11 148.18
RPM RPM International 0.04 +47.00% 578343 49.01 47.86
SNA Snap-on Incorporated 0.04 +108.00% 183793 159.25 142.04
SE Spectra Energy 0.04 853715 32.60 34.31
SYY SYSCO Corporation 0.04 +5.00% 824222 36.10 38.41
TROW T. Rowe Price 0.04 +2.00% 379886 77.73 81.65
HRS Harris Corporation 0.04 +121.00% 340677 76.91 72.70
AVA Avista Corporation 0.04 -17.00% 969864 30.65 32.60
IP International Paper Company 0.04 -34.00% 616113 47.59 54.31
NWL Newell Rubbermaid 0.04 +50.00% 609158 41.11 37.57
STE Steris Corporation 0.04 +139.00% 412386 64.44 64.39
ABM ABM Industries 0.04 907712 32.92 29.12
COO Cooper Companies 0.04 +5.00% 140821 177.97 182.47
ADI Analog Devices 0.04 +7.00% 462337 64.18 57.76
MTD Mettler-Toledo International 0.04 +3.00% 86075 341.46 306.26
NOV National-Oilwell Var 0.04 +4.00% 554322 48.28 50.15
PLT Plantronics 0.04 +3.00% 513978 56.25 54.22
OCR Omnicare 0.04 +2.00% 293874 94.25 75.29
CTL CenturyLink 0.04 +10.00% 799558 29.38 35.12
ENR Energizer Holdings 0.04 184889 131.55 132.24
DEO Diageo 0.04 NEW 221404 116.04 110.91
ISRG Intuitive Surgical 0.04 +2.00% 53709 484.50 489.66
PH Parker-Hannifin Corporation 0.04 213242 116.31 116.44
SIAL Sigma-Aldrich Corporation 0.04 174193 139.35 137.95
WY Weyerhaeuser Company 0.04 -3.00% 860537 31.50 33.37
EFA iShares MSCI EAFE Index Fund 0.04 +89.00% 467319 63.49 62.56
FCX Freeport-McMoRan Copper & Gold 0.04 +11.00% 1454174 18.62 18.56
BUD Anheuser-Busch InBev NV 0.04 NEW 244870 120.67 120.72
FITB Fifth Third Ban 0.04 1147569 20.82 19.04
TUP Tupperware Brands Corporation 0.04 +157.00% 365203 64.54 66.12
HPT Hospitality Properties Trust 0.04 -7.00% 883876 28.82 30.62
DLTR Dollar Tree 0.04 302310 78.99 80.00
OMC Omni 0.04 351479 69.49 76.16
CAG ConAgra Foods 0.04 594087 43.72 33.68
NYB New York Community Ban 0.04 +5.00% 1472051 18.38 0.00
ADS Alliance Data Systems Corporation 0.04 +2.00% 89477 291.94 275.30
PXD Pioneer Natural Resources 0.04 +7.00% 208742 138.69 153.87
STZ Constellation Brands 0.04 +5.00% 253776 116.03 115.30
UMPQ Umpqua Holdings Corporation 0.04 +115.00% 1351646 17.99 16.43
ZMH Zimmer Holdings 0.04 244910 109.23 116.78
SWX Southwest Gas Corporation 0.04 +2.00% 480355 53.21 54.27
RAD Rite Aid Corporation 0.04 -4.00% 3026779 8.35 7.34
Amdocs Ltd ord 0.04 -41.00% 496192 54.59 0.00
APH Amphenol Corporation 0.04 +2.00% 441864 57.97 57.35
MU Micron Technology 0.04 -7.00% 1456148 18.84 27.78
EL Estee Lauder Companies 0.04 +3.00% 298876 86.66 80.58
DY Dycom Industries 0.04 -10.00% 420397 58.85 43.91
EIX Edison International 0.04 -58.00% 464623 55.58 61.82
ALK Alaska Air 0.04 +2.00% 398863 64.43 64.08
AEL American Equity Investment Life Holding 0.04 +82.00% 896498 26.98 28.29
ASGN On Assignment 0.04 -7.00% 605121 39.28 37.29
RBC REGAL-BELOIT CORPORATION 0.04 +6.00% 325791 72.59 75.76
AAWW Atlas Air Worldwide Holdings 0.04 +191.00% 461452 54.92 45.29
CMG Chipotle Mexican Grill 0.04 44668 605.00 665.38
CRZO Carrizo Oil & Gas 0.04 -15.00% 488633 49.24 46.90
CTB Cooper Tire & Rubber Company 0.04 +3.00% 855283 33.80 38.00
Ingersoll-rand Co Ltd-cl A 0.04 372874 67.42 0.00
MTN Vail Resorts 0.04 +755.00% 240564 109.20 86.10
PPS Post Properties 0.04 -7.00% 476432 54.37 55.21
RRGB Red Robin Gourmet Burgers 0.04 +4.00% 283799 85.82 78.76
UGI UGI Corporation 0.04 +59.00% 804514 34.45 31.93
WST West Pharmaceutical Services 0.04 450680 58.08 53.95
CALM Cal-Maine Foods 0.04 +143.00% 466939 52.12 36.72
JAH Jarden Corporation 0.04 523589 51.75 50.93
SWKS Skyworks Solutions 0.04 +3.00% 277018 104.10 92.91
UTHR United Therapeutics Corporation 0.04 +2.00% 142242 173.95 161.87
WAB Wabtec Corporation 0.04 +4.00% 297263 94.24 91.75
ALE ALLETE 0.04 +97.00% 527935 46.38 52.24
FMER FirstMerit Corporation 0.04 +139.00% 1149342 20.83 18.86
ICUI ICU Medical, Incorporated 0.04 +4.00% 251796 95.66 87.07
NPBC National Penn Bancshares 0.04 +3.00% 2445500 11.29 10.54
ROK Rockwell Automation 0.04 193105 124.64 110.21
CAM Cameron International Corporation 0.04 +96.00% 563948 52.37 44.71
HLS HEALTHSOUTH 0.04 +5.00% 628447 46.09 41.95
BMR BioMed Realty Trust 0.04 +130.00% 1366555 19.34 21.27
HCP HCP 0.04 -19.00% 654830 36.47 40.24
AZPN Aspen Technology 0.04 +5.00% 599370 45.55 36.69
TW Towers Watson & Co 0.04 +4.00% 212588 125.80 127.85
ACM AECOM Technology Corporation 0.04 +66.00% 741832 33.08 29.32
REG Regency Centers Corporation 0.04 +68.00% 466317 58.98 63.99
Team Health Holdings 0.04 -2.00% 367648 65.33 0.00
Ingredion Incorporated 0.04 +64.00% 348053 79.81 0.00
Interface 0.04 +123.00% 944304 25.05 0.00
Whitewave Foods 0.04 +10.00% 538956 48.88 0.00
Boise Cascade 0.04 +16.00% 713696 36.73 0.00
Arris 0.04 -29.00% 848381 30.60 0.00
Sunedison 0.04 +19.00% 865287 29.91 0.00
Cdw 0.04 +8.00% 750591 34.28 0.00
Ep Energy 0.04 -12.00% 2054157 12.73 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.04 NEW 1781808 15.38 0.00
Wp Glimcher 0.04 -11.00% 2045940 13.53 0.00
Monster Beverage Corp Com stock 0.04 NEW 215380 134.01 0.00
* America Movil Sab De Cv spon adr l shs 0.03 -23.00% 896879 21.31 0.00
SBNY Signature Bank 0.03 +6.00% 149312 146.39 124.56
SEIC SEI Investments Company 0.03 378871 49.03 42.55
AMG Affiliated Managers 0.03 80844 218.60 209.73
COG Cabot Oil & Gas Corporation 0.03 +11.00% 599053 31.54 27.30
TSCO Tractor Supply Company 0.03 -2.00% 202055 89.96 85.18
HSP Hospira 0.03 +4.00% 258920 88.71 87.66
GXP Great Plains Energy Incorporated 0.03 +90.00% 814089 24.16 25.78
FE FirstEnergy 0.03 590064 32.55 34.23
BBBY Bed Bath & Beyond 0.03 -5.00% 255555 68.98 74.05
CRI Carter's 0.03 +2.00% 161735 106.30 88.77
CBRL Cracker Barrel Old Country Store 0.03 149373 149.16 150.50
CW Curtiss-Wright 0.03 -2.00% 298249 72.44 71.17
EW Edwards Lifesciences 0.03 +2.00% 159856 142.43 135.16
GPC Genuine Parts Company 0.03 219849 89.53 92.26
IDXX IDEXX Laboratories 0.03 +106.00% 293349 64.15 149.73
NEM Newmont Mining Corporation 0.03 +4.00% 746433 23.36 21.67
NBL Noble Energy 0.03 -2.00% 541271 42.68 44.22
NUE Nucor Corporation 0.03 447352 44.07 45.99
PAYX Paychex 0.03 474253 46.88 48.92
Royal Caribbean Cruises 0.03 240486 78.69 0.00
VAL Valspar Corporation 0.03 +4.00% 231476 81.82 85.35
TRMB Trimble Navigation 0.03 +6.00% 771246 23.46 25.75
GWW W.W. Grainger 0.03 +2.00% 86857 236.65 230.01
WCN Waste Connections 0.03 +2.00% 366258 47.12 47.19
BF.B Brown-Forman Corporation 0.03 -3.00% 207516 100.16 0.00
GPN Global Payments 0.03 +3.00% 204679 103.45 88.71
AVY Avery Dennison Corporation 0.03 284248 60.94 51.65
JACK Jack in the Box 0.03 -3.00% 249821 88.10 95.10
AKAM Akamai Technologies 0.03 258501 69.82 69.99
BEAV BE Aerospace 0.03 +10.00% 326651 54.90 61.12
PLL Pall Corporation 0.03 +10.00% 153255 124.46 97.86
CBT Cabot Corporation 0.03 +148.00% 477319 37.29 43.85
RF Regions Financial Corporation 0.03 -2.00% 1898911 10.36 9.54
SIVB SVB Financial 0.03 +5.00% 152630 143.98 124.11
HBI Hanesbrands 0.03 -3.00% 645666 33.32 32.16
LH Laboratory Corp. of America Holdings 0.03 -12.00% 145172 121.22 121.70
WHR Whirlpool Corporation 0.03 121546 173.05 197.86
JBLU JetBlue Airways Corporation 0.03 +8.00% 834579 20.76 17.12
CDNS Cadence Design Systems 0.03 +4.00% 858441 19.66 17.85
CR Crane 0.03 +166.00% 386626 58.73 63.91
MW Men's Wearhouse 0.03 286929 64.07 48.01
RHT Red Hat 0.03 261845 75.94 65.33
NI NiSource 0.03 460159 45.59 41.22
WWW Wolverine World Wide 0.03 646656 28.48 29.85
WSM Williams-Sonoma 0.03 +3.00% 263983 82.27 80.32
IT Gartner 0.03 +4.00% 255748 85.78 80.12
AA Alcoa 0.03 1737237 11.15 9.20
XRX Xerox Corporation 0.03 -66.00% 1655512 10.64 12.92
Agilent Technologies Inc C ommon 0.03 476553 38.58 0.00
SRCL Stericycle 0.03 +2.00% 126716 133.91 135.67
HSIC Henry Schein 0.03 124660 142.12 136.50
WFMI Whole Foods Market 0.03 517559 39.44 0.00
MAR Marriott International 0.03 -2.00% 294313 74.39 81.60
POOL Pool Corporation 0.03 273284 70.18 67.65
MAN Manpower 0.03 +5.00% 236542 89.38 82.17
CLX Clorox Company 0.03 196499 104.02 107.06
HSY Hershey Company 0.03 207089 88.83 98.43
K Kellogg Company 0.03 +6.00% 349530 62.70 62.16
TOL Toll Brothers 0.03 +4.00% 493952 38.19 37.37
SCI Service Corporation International 0.03 +4.00% 589505 29.43 25.12
BIG Big Lots 0.03 +29.00% 495885 44.99 50.09
EWBC East West Ban 0.03 +4.00% 430008 44.82 40.15
XEL Xcel Energy 0.03 -3.00% 722464 32.18 33.87
PRI Primerica 0.03 +4.00% 371722 45.69 51.13
PAG Penske Automotive 0.03 +6.00% 343507 52.11 48.36
HCC HCC Insurance Holdings 0.03 282972 76.84 56.00
DPZ Domino's Pizza 0.03 +3.00% 169918 113.40 98.89
CSL Carlisle Companies 0.03 +5.00% 196480 100.12 91.27
TTC Toro Company 0.03 -7.00% 335268 67.78 66.03
DCI Donaldson Company 0.03 +35.00% 519014 35.80 37.30
SBGI Sinclair Broadcast 0.03 +5038.00% 640514 27.91 26.27
RDN Radian 0.03 +71.00% 1102422 18.76 16.13
TCBI Texas Capital Bancshares 0.03 285368 62.20 49.51
Invesco Ltd shs 0.03 618555 37.49 0.00
UA Under Armour 0.03 +5.00% 249698 83.42 75.07
CF CF Industries Holdings 0.03 +390.00% 353278 64.28 292.79
IPXL Impax Laboratories 0.03 418565 45.92 42.51
MSCC Microsemi Corporation 0.03 596493 34.95 33.00
SAFM Sanderson Farms 0.03 +91.00% 253541 75.16 78.54
Seagate Technology Com Stk 0.03 -2.00% 394609 47.50 0.00
ARCC Ares Capital Corporation 0.03 NEW 1327706 16.46 16.86
CYH Community Health Systems 0.03 +7.00% 356552 62.97 49.70
ENS EnerSys 0.03 278620 70.29 63.83
EVR Evercore Partners 0.03 +51.00% 413217 54.03 50.69
HUN Huntsman Corporation 0.03 +726.00% 787823 22.07 21.77
LRCX Lam Research Corporation 0.03 222998 81.35 78.20
LFUS Littelfuse 0.03 +51.00% 218408 94.89 94.91
SIRO Sirona Dental Systems 0.03 +2.00% 170969 100.42 89.32
HOT Starwood Hotels & Resorts Worldwide 0.03 +5.00% 241355 81.09 79.90
SYNA Synaptics, Incorporated 0.03 230844 86.73 80.76
ALTR Altera Corporation 0.03 406476 51.20 35.31
AMSG AmSurg 0.03 303199 69.95 60.82
AYI Acuity Brands 0.03 +4.00% 128926 179.98 159.34
DTE DTE Energy Company 0.03 -2.00% 255711 74.64 78.53
MKTX MarketAxess Holdings 0.03 233833 92.77 85.47
MOG.A Moog 0.03 -4.00% 242982 70.68 0.00
Oge Energy 0.03 +3.00% 590120 28.57 0.00
RJF Raymond James Financial 0.03 +2.00% 380772 59.58 57.98
SSS Sovran Self Storage 0.03 225156 86.91 88.95
TXT Textron 0.03 405548 44.63 42.62
BWA BorgWarner 0.03 +2.00% 319567 56.84 58.93
CMO Capstead Mortgage Corporation 0.03 +172.00% 1662273 11.10 11.63
DRC Dresser-Rand 0.03 224407 85.18 81.17
EGN Energen Corporation 0.03 +26.00% 311192 68.30 62.96
HAIN Hain Celestial 0.03 +11.00% 315736 65.86 60.12
PFS Provident Financial Services 0.03 +6.00% 1012273 18.99 18.14
SNDK SanDisk Corporation 0.03 -21.00% 293963 58.22 84.20
TRAK DealerTrack Holdings 0.03 282238 62.79 37.34
ADC Agree Realty Corporation 0.03 +88.00% 691787 29.17 31.80
AIT Applied Industrial Technologies 0.03 +123.00% 591021 39.60 42.65
ELS Equity Lifestyle Properties 0.03 +3.00% 321058 52.58 52.68
ESL Esterline Technologies Corporation 0.03 +5.00% 189931 95.34 107.67
PNY Piedmont Natural Gas Company 0.03 493295 35.31 35.08
AME AMETEK 0.03 346485 54.78 51.35
BRCD Brocade Communications Systems 0.03 1609559 11.88 12.05
CLW Clearwater Paper 0.03 +3.00% 385075 57.30 60.19
CLNY Colony Financial 0.03 +704.00% 893048 22.65 24.85
EQT EQT Corporation 0.03 -2.00% 216229 81.34 75.80
MD Mednax 0.03 291851 74.09 70.95
BGS B&G; Foods 0.03 +89.00% 644824 28.53 27.76
LRY Liberty Property Trust 0.03 +3.00% 651270 32.23 0.00
MDSO Medidata Solutions 0.03 346250 54.32 45.11
Garmin 0.03 +126.00% 396578 43.93 0.00
Xl Group Plc shs 0.03 +28.00% 450993 37.20 0.00
FTNT Fortinet 0.03 +8.00% 451297 41.33 33.20
Alerian Mlp Etf 0.03 NEW 1084042 15.56 0.00
SBRA Sabra Health Care REIT 0.03 +19.00% 698478 25.74 30.80
VVC Vectren Corporation 0.03 -35.00% 534600 38.48 42.70
Barclays Bank Plc Pfd. 6.625% pfd 0.03 +10.00% 831088 25.41 0.00
Huntington Ingalls Inds 0.03 +13.00% 175825 112.59 0.00
Nielsen Holdings Nv 0.03 +7.00% 495442 44.77 0.00
Fortune Brands 0.03 +10.00% 487915 45.82 0.00
Level 3 Communications 0.03 +3.00% 424544 52.67 0.00
Acadia Healthcare 0.03 -7.00% 289209 78.33 0.00
Pdc Energy 0.03 +56.00% 392853 53.64 0.00
Cyrusone 0.03 NEW 709974 29.45 0.00
Tribune Co New Cl A 0.03 NEW 366666 53.39 0.00
Endo International 0.03 +12.00% 273027 79.65 0.00
Pentair cs 0.03 -3.00% 256513 68.75 0.00
Sabre 0.03 +11.00% 798116 23.80 0.00
Alibaba Group Holding Ltd Spon 0.03 -13.00% 208866 82.27 0.00
Pra 0.03 -2.00% 302747 62.31 0.00
Tyco International 0.03 590890 38.48 0.00
Pra Health Sciences 0.03 +6.00% 503353 36.33 0.00
Equinix 0.03 +5.00% 81714 254.00 0.00
Eversource Energy 0.03 445340 45.41 0.00
Wec Energy Group Inc Com stock 0.03 NEW 449535 44.97 0.00
ETFC E TRADE Financial Corporation 0.02 397124 29.95 27.90
HBAN Huntington Bancshares Incorporated 0.02 +3.00% 1191183 11.31 10.78
INFY Infosys Technologies 0.02 -30.00% 650430 15.85 34.81
NRG NRG Energy 0.02 456852 22.88 23.45
CMS CMS Energy Corporation 0.02 -32.00% 398344 31.84 32.93
MBFI MB Financial 0.02 404435 34.44 30.16
Renaissance Re Holdings Ltd Cmn 0.02 +3.00% 139265 101.51 0.00
WU Western Union Company 0.02 771063 20.33 19.29
RLI RLI 0.02 233935 51.34 48.75
TSS Total System Services 0.02 +6.00% 346558 41.77 37.47
CVBF CVB Financial 0.02 605326 17.61 15.54
IBKR Interactive Brokers 0.02 356229 41.56 33.01
SLM SLM Corporation 0.02 +15.00% 1321461 9.87 9.06
EXPD Expeditors International of Washington 0.02 284989 46.10 47.74
RRC Range Resources 0.02 -2.00% 233685 49.38 47.15
RSG Republic Services 0.02 -3.00% 357117 39.17 40.26
DKS Dick's Sporting Goods 0.02 +4.00% 301791 51.78 56.47
AES AES Corporation 0.02 +3.00% 984444 13.26 12.14
AEE Ameren Corporation 0.02 345690 37.68 41.21
RYL Ryland 0.02 293233 46.37 44.80
ACXM Acxiom Corporation 0.02 +7.00% 746099 17.58 18.94
CTXS Citrix Systems 0.02 -23.00% 213213 70.16 59.63
COH Coach 0.02 400971 34.61 40.63
XRAY DENTSPLY International 0.02 205692 51.55 51.20
FTI FMC Technologies 0.02 342815 41.50 37.08
FDO Family Dollar Stores 0.02 +3.00% 129086 78.81 78.85
HRB H&R; Block 0.02 -8.00% 380503 29.65 31.63
HI Hillenbrand 0.02 398127 30.71 30.01
JBHT J.B. Hunt Transport Services 0.02 -46.00% 137004 82.10 85.39
MAT Mattel 0.02 +4.00% 463491 25.69 24.73
NVDA NVIDIA Corporation 0.02 -4.00% 728893 20.11 22.93
NTAP NetApp 0.02 457219 31.55 37.63
RRD R.R. Donnelley & Sons Company 0.02 +9.00% 694980 17.43 19.42
SEE Sealed Air 0.02 +3.00% 321778 51.38 45.48
SON Sonoco Products Company 0.02 -2.00% 373232 42.86 44.25
WSO Watsco, Incorporated 0.02 +8.00% 85466 123.74 117.82
ZBRA Zebra Technologies 0.02 +4.00% 150886 111.05 87.03
TAP Molson Coors Brewing Company 0.02 -3.00% 228989 69.81 73.49
BBY Best Buy 0.02 422756 32.61 40.39
EXH Exterran Holdings 0.02 434873 32.65 30.90
ITRI Itron 0.02 +33.00% 387311 34.46 35.27
JWN Nordstrom 0.02 187591 74.50 79.23
HOG Harley-Davidson 0.02 -4.00% 288058 56.35 62.41
TIF Tiffany & Co. 0.02 148469 91.80 83.92
VMC Vulcan Materials Company 0.02 192622 83.93 82.73
CMA Comerica Incorporated 0.02 -4.00% 252080 51.32 45.57
ALV Autoliv 0.02 NEW 100214 116.75 111.66
MAA Mid-America Apartment 0.02 +2.00% 227778 72.81 71.99
ENTG Entegris 0.02 -14.00% 733749 14.58 13.13
IFF International Flavors & Fragrances 0.02 120431 109.29 117.32
BMS Bemis Company 0.02 +2.00% 303271 45.01 47.06
WDR Waddell & Reed Financial 0.02 +5.00% 263290 47.31 48.34
Helen Of Troy 0.02 168160 97.49 0.00
TE TECO Energy 0.02 -22.00% 658060 17.66 18.71
URI United Rentals 0.02 +2.00% 144479 87.62 88.12
CINF Cincinnati Financial Corporation 0.02 +4.00% 215737 50.18 52.08
HR Healthcare Realty Trust Incorporated 0.02 630303 23.26 26.23
XLNX Xilinx 0.02 -2.00% 377322 44.16 39.72
MAS Masco Corporation 0.02 -8.00% 462461 26.67 25.99
LPNT LifePoint Hospitals 0.02 +3.00% 135915 86.95 72.25
UNM Unum 0.02 -4.00% 358536 35.75 33.01
B Barnes 0.02 309930 38.99 38.70
MDU MDU Resources 0.02 551265 19.53 20.52
IPG Interpublic Group of Companies 0.02 +13.00% 689210 19.27 21.34
EFII Electronics For Imaging 0.02 -2.00% 292653 43.51 39.56
HAE Haemonetics Corporation 0.02 323710 41.36 43.56
WCG WellCare Health Plans 0.02 +5.00% 137817 84.83 88.95
WAT Waters Corporation 0.02 +14.00% 123272 128.38 119.56
CPB Campbell Soup Company 0.02 +10.00% 271562 47.65 45.09
HP Helmerich & Payne 0.02 +37.00% 219006 70.41 63.63
FWRD Forward Air Corporation 0.02 194154 52.26 53.02
CASY Casey's General Stores 0.02 -53.00% 116228 95.74 86.89
GT Goodyear Tire & Rubber Company 0.02 +11.00% 389245 30.15 25.04
AFG American Financial 0.02 222375 65.04 62.49
HMN Horace Mann Educators Corporation 0.02 297828 36.38 32.77
PCL Plum Creek Timber 0.02 -7.00% 294040 40.57 41.89
AGCO AGCO Corporation 0.02 +3.00% 248028 56.78 47.82
ARW Arrow Electronics 0.02 +2.00% 289097 55.80 60.53
CSC Computer Sciences Corporation 0.02 192700 65.64 67.18
FLR Fluor Corporation 0.02 -4.00% 211692 53.01 57.12
MXIM Maxim Integrated Products 0.02 +1319.00% 340877 34.58 35.28
NCR NCR Corporation 0.02 +3.00% 512140 30.11 28.62
GPS Gap 0.02 386136 38.17 41.01
CA CA 0.02 -2.00% 453801 29.29 31.38
TMK Torchmark Corporation 0.02 -2.00% 181387 58.21 53.48
LLTC Linear Technology Corporation 0.02 +3.00% 322844 44.23 46.86
SPLS Staples 0.02 920459 15.31 16.12
WOOF VCA Antech 0.02 +5.00% 256906 54.40 52.20
HAR Harman International Industries Inc./DE/ 0.02 -33.00% 110306 118.94 131.40
MUR Murphy Oil Corporation 0.02 243063 41.57 46.97
ITC ITC Holdings 0.02 +936.00% 367666 32.18 35.94
CTAS Cintas Corporation 0.02 -2.00% 188046 84.59 82.26
WRB W.R. Berkley Corporation 0.02 296709 51.93 49.84
PNK Pinnacle Entertainment 0.02 379160 37.28 33.38
KNX Knight Transportation 0.02 386944 26.74 32.56
DHI D.R. Horton 0.02 -4.00% 452029 27.36 25.87
PRA ProAssurance Corporation 0.02 -3.00% 335122 46.21 44.85
BCPC Balchem Corporation 0.02 194925 55.72 55.89
EXP Eagle Materials 0.02 +2.00% 213971 76.33 81.98
PZZA Papa John's Int'l 0.02 184350 75.61 60.42
WR Westar Energy 0.02 +3.00% 397659 34.22 36.94
CUZ Cousins Properties 0.02 1286722 10.38 10.11
MLI Mueller Industries 0.02 356813 34.67 33.97
DOV Dover Corporation 0.02 -6.00% 227901 70.18 70.44
VSAT ViaSat 0.02 275414 60.26 63.02
NEU NewMarket Corporation 0.02 +4.00% 32464 443.89 459.84
ORI Old Republic International Corporation 0.02 804305 15.63 14.60
ATR Aptar 0.02 177172 63.77 63.62
CHRW C.H. Robinson Worldwide 0.02 217874 62.39 72.00
CYN City National Corporation 0.02 +4.00% 143703 90.39 88.49
ULTI Ultimate Software 0.02 -2.00% 80888 164.34 162.96
SJM J.M. Smucker Company 0.02 -5.00% 139027 108.41 110.22
VAR Varian Medical Systems 0.02 +12.00% 148764 84.33 93.09
GGG Gra 0.02 +3.00% 183545 71.03 72.96
SWN Southwestern Energy Company 0.02 -4.00% 537970 22.73 21.94
NVR NVR 0.02 +4.00% 11938 1340.04 1330.70
LXP Lexington Realty Trust 0.02 1325063 8.48 9.77
TTWO Take-Two Interactive Software 0.02 529939 27.57 24.53
Aspen Insurance Holdings Ltd shs 0.02 -70.00% 334242 47.90 0.00
ATML Atmel Corporation 0.02 1181281 9.86 8.60
MMS MAXIMUS 0.02 +3.00% 197699 65.73 61.29
MGLN Magellan Health Services 0.02 171130 70.07 65.27
EAT Brinker International 0.02 192545 57.65 58.33
DAR Darling International 0.02 -2.00% 1031809 14.67 14.51
JNPR Juniper Networks 0.02 -2.00% 493507 25.97 23.46
FHN First Horizon National Corporation 0.02 -4.00% 660746 15.67 14.38
EV Eaton Vance 0.02 +9.00% 368877 39.13 41.74
WBS Webster Financial Corporation 0.02 -64.00% 298806 39.55 35.35
AXL American Axle & Manufact. Holdings 0.02 +50.00% 557215 20.91 24.36
BC Brunswick Corporation 0.02 +7.00% 289538 50.86 52.20
DIN DineEquity 0.02 103997 99.05 104.27
KS KapStone Paper and Packaging 0.02 531169 23.12 31.46
KND Kindred Healthcare 0.02 +2.00% 522636 20.29 20.72
MTH Meritage Homes Corporation 0.02 236515 47.09 42.65
STLD Steel Dynamics 0.02 +3.00% 734389 20.72 17.52
WAL Western Alliance Bancorporation 0.02 +9.00% 452699 33.76 29.10
ABMD ABIOMED 0.02 236015 65.73 58.77
AEC Associated Estates Realty Corporation 0.02 361521 28.63 23.98
CMN Cantel Medical 0.02 221068 53.67 44.35
CBPO China Biologic Products 0.02 NEW 129869 115.16 81.57
CY Cypress Semiconductor Corporation 0.02 1031302 11.76 15.52
IM Ingram Micro 0.02 +3.00% 477594 25.03 23.43
KIRK Kirkland's 0.02 +6.00% 422739 27.87 23.64
MDCO Medicines Company 0.02 415435 28.61 27.02
MKSI MKS Instruments 0.02 334378 37.94 34.42
OSK Oshkosh Corporation 0.02 +5.00% 243275 42.38 46.24
POL PolyOne Corporation 0.02 +3.00% 265876 39.17 38.59
PRSP Prosperity Bancshares 0.02 +2.00% 183420 57.76 0.00
UFPI Universal Forest Products 0.02 +105.00% 262888 52.03 51.44
ACC American Campus Communities 0.02 404147 37.69 40.71
ALGN Align Technology 0.02 +4.00% 229737 62.71 57.05
ATO Atmos Energy Corporation 0.02 +3.00% 303693 51.28 51.93
BRS Bristow 0.02 218274 53.30 58.24
CBSH Commerce Bancshares 0.02 +13.00% 255335 46.80 41.42
CGNX Cognex Corporation 0.02 +3.00% 259717 48.08 46.41
Chemed Corp Com Stk 0.02 106967 131.10 0.00
CNK Cinemark Holdings 0.02 -5.00% 297397 40.17 40.54
CNP CenterPoint Energy 0.02 589340 19.03 20.60
CNSL Consolidated Communications Holdings 0.02 +104.00% 615994 21.01 20.83
Copa Holdings Sa-class A 0.02 +2032.00% 202470 82.59 0.00
CRUS Cirrus Logic 0.02 397413 34.03 33.06
CYT Cytec Industries 0.02 +4.00% 220115 60.52 51.62
DEI Douglas Emmett 0.02 +1319.00% 428930 26.94 27.61
DGX Quest Diagnostics Incorporated 0.02 226937 72.52 70.85
DRH DiamondRock Hospitality Company 0.02 1260153 12.81 13.95
FFIN First Financial Bankshares 0.02 401972 34.61 26.83
GPI Group 1 Automotive 0.02 134734 90.83 77.31
GPOR Gulfport Energy Corporation 0.02 +30.00% 301864 40.25 42.89
HME Home Properties 0.02 175094 73.05 65.07
HNI HNI Corporation 0.02 +150.00% 321384 51.15 49.79
HRL Hormel Foods Corporation 0.02 200645 56.37 54.96
IGTE iGATE Corporation 0.02 223082 47.64 44.94
JBL Jabil Circuit 0.02 +5.00% 603338 21.29 21.29
JJSF J&J; Snack Foods 0.02 93620 110.67 97.41
KEX Kirby Corporation 0.02 164971 76.66 74.55
LAD Lithia Motors 0.02 143539 113.16 88.12
LG Laclede 0.02 272461 52.06 49.38
MINI Mobile Mini 0.02 287991 42.04 40.16
MTSC MTS Systems Corporation 0.02 +81.00% 174321 68.95 70.51
NDSN Nordson Corporation 0.02 +8.00% 178230 77.89 73.70
NJR New Jersey Resources Corporation 0.02 538278 27.55 28.89
OII Oceaneering International 0.02 -3.00% 284613 46.59 51.70
PAY VeriFone Systems 0.02 +10.00% 340609 33.96 35.28
Royal Gold 0.02 -4.00% 184508 61.59 0.00
SCG SCANA Corporation 0.02 206140 50.65 52.58
SHOO Steven Madden 0.02 -2.00% 349990 42.78 36.28
SJI South Jersey Industries 0.02 +96.00% 425845 24.73 52.59
SNCR Synchronoss Technologies 0.02 230691 45.73 41.93
STR Questar Corporation 0.02 +9.00% 546550 20.91 22.73
TASR TASER International 0.02 335029 33.28 22.03
TDY Teledyne Technologies Incorporated 0.02 +3.00% 106198 105.51 99.65
TPX Tempur-Pedic International 0.02 +10.00% 190887 65.90 55.78
TRN Trinity Industries 0.02 468588 26.43 30.84
UBSI United Bankshares 0.02 402027 40.23 36.44
UIL UIL Holdings Corporation 0.02 357978 45.82 48.97
ALGT Allegiant Travel Company 0.02 -3.00% 83973 177.87 190.33
Credi 0.02 -13.00% 108640 138.92 0.00
BDC Belden 0.02 +4.00% 128199 81.23 85.06
FLS Flowserve Corporation 0.02 +3.00% 206238 52.66 57.90
GWR Genesee & Wyoming 0.02 +3.00% 160474 76.18 102.48
HPY Heartland Payment Systems 0.02 229171 54.05 48.18
INFA Informatica Corporation 0.02 312129 48.47 42.51
INT World Fuel Services Corporation 0.02 +5.00% 224747 47.95 53.16
KLAC KLA-Tencor Corporation 0.02 212723 56.21 60.32
LII Lennox International 0.02 +5.00% 117160 107.69 107.33
MNRO Monro Muffler Brake 0.02 198691 62.16 62.59
MPWR Monolithic Power Systems 0.02 230888 50.71 52.78
NKTR Nektar Therapeutics 0.02 +283.00% 1116130 12.51 12.82
NUVA NuVasive 0.02 302900 47.38 44.67
ODFL Old Dominion Freight Line 0.02 +5.00% 212544 68.61 77.51
PNRA Panera Bread Company 0.02 +4.00% 79331 174.76 157.74
SF Stifel Financial 0.02 +3.00% 202541 57.74 54.51
THG Hanover Insurance 0.02 -13.00% 137543 74.03 68.76
TSRA Tessera Technologies 0.02 -2.00% 294462 37.98 39.62
TXRH Texas Roadhouse 0.02 395868 37.43 36.16
TYL Tyler Technologies 0.02 +4.00% 101032 129.38 116.22
WTR Aqua America 0.02 +5.00% 532377 24.49 25.80
CBM Cambrex Corporation 0.02 354598 43.94 33.91
CNMD CONMED Corporation 0.02 172835 58.27 50.24
CXW Corrections Corporation of America 0.02 +6.00% 363992 33.08 38.55
EGP EastGroup Properties 0.02 +28.00% 261653 56.23 58.23
FFIV F5 Networks 0.02 107555 120.34 112.86
FUL H.B. Fuller Company 0.02 315245 40.62 42.13
GBCI Glacier Ban 0.02 471696 29.42 24.79
GNTX Gentex Corporation 0.02 +3.00% 917632 16.42 17.45
HCSG Healthcare Services 0.02 446266 33.05 32.10
HOMB Home BancShares 0.02 -2.00% 365174 36.56 32.11
HURN Huron Consulting 0.02 -37.00% 191467 70.09 64.29
IART Integra LifeSciences Holdings 0.02 158879 67.37 58.76
JKHY Jack Henry & Associates 0.02 +4.00% 251880 64.70 65.91
KSU Kansas City Southern 0.02 +7.00% 151434 91.20 113.81
MKC McCormick & Company, Incorporated 0.02 169977 80.95 72.00
NFG National Fuel Gas 0.02 249624 58.89 59.35
NWE NorthWestern Corporation 0.02 293767 48.75 50.93
O Realty Income 0.02 -49.00% 333931 44.39 49.45
PNFP Pinnacle Financial Partners 0.02 209064 54.29 41.92
SUSQ Susquehanna Bancshares 0.02 1138583 14.12 13.43
THS TreeHouse Foods 0.02 +3.00% 127926 81.03 81.56
UMBF UMB Financial Corporation 0.02 +5.00% 254651 57.02 50.56
UNF UniFirst Corporation 0.02 98270 111.71 114.67
WASH Washington Trust Ban 0.02 NEW 282899 39.48 36.87
WIBC Wilshire Ban 0.02 847892 12.63 9.70
WLK Westlake Chemical Corporation 0.02 +2.00% 158014 68.59 66.20
ATRO Astronics Corporation 0.02 +9.00% 190235 70.89 70.28
AXE Anixter International 0.02 171570 65.15 75.63
FLO Flowers Foods 0.02 +15.00% 574677 21.15 20.51
PNM PNM Resources 0.02 +166.00% 610228 24.59 27.18
SIMO Silicon Motion Technology 0.02 NEW 312910 34.61 27.11
TGI Triumph 0.02 153270 65.99 58.72
NEOG Neogen Corporation 0.02 232049 47.44 48.48
TER Teradyne 0.02 648265 19.29 18.89
DXCM Dex 0.02 -6.00% 150888 79.99 58.66
SNH Senior Housing Properties Trust 0.02 +5.00% 730981 17.55 21.25
TCO Taubman Centers 0.02 -29.00% 174934 69.50 77.44
HTGC Hercules Technology Growth Capital 0.02 NEW 926625 11.55 13.99
AINV Apollo Investment 0.02 +9.00% 1863400 7.08 7.73
COLB Columbia Banking System 0.02 335687 32.54 27.93
CLGX CoreLogic 0.02 +44.00% 392476 39.69 32.08
DAN Dana Holding Corporation 0.02 +2.00% 490225 20.58 20.66
FEIC FEI Company 0.02 +2.00% 123887 82.93 74.56
NNN National Retail Properties 0.02 +4.00% 405127 35.01 39.10
SM SM Energy 0.02 +56.00% 314815 46.14 44.56
Nabors Industries Ltd shs 0.02 +13.00% 890390 14.44 0.00
BLL Ball Corporation 0.02 205251 70.15 69.72
CBL CBL & Associates Properties 0.02 -50.00% 844338 16.20 18.82
CBOE CBOE Holdings 0.02 +9.00% 261055 57.22 60.15
CNO CNO Financial 0.02 +1442.00% 592381 18.35 16.13
HTS Hatteras Financial 0.02 +4864.00% 767650 16.30 17.61
KIM Kimco Realty Corporation 0.02 592826 22.54 25.62
MASI Masimo Corporation 0.02 -2.00% 297212 38.74 30.39
OKE ONEOK 0.02 +6.00% 317753 39.48 46.35
WRI Weingarten Realty Investors 0.02 +7.00% 357340 32.69 34.62
CATM Cardtronics 0.02 280979 37.08 35.46
RAX Rackspace Hosting 0.02 +13.00% 372161 37.19 51.20
SCOR COMSCORE 0.02 -2.00% 211466 53.26 49.38
AKR Acadia Realty Trust 0.02 431862 29.11 33.16
Coca-cola Enterprises 0.02 +12.00% 331077 43.44 0.00
Chesapeake Lodging Trust sh ben int 0.02 372523 30.48 0.00
FNGN Financial Engines 0.02 324738 42.48 43.42
Ligand Pharmaceuticals In 0.02 112045 100.90 0.00
Lance 0.02 325738 32.27 0.00
WSDT WisdomTree Investments 0.02 +4213.00% 748512 21.94 0.00
USD.001 Central Pacific Financial 0.02 +285.00% 631757 23.75 0.00
Summit Hotel Properties 0.02 +2.00% 1284115 13.01 0.00
Amc Networks Inc Cl A 0.02 +15.00% 192318 81.85 0.00
Pvh Corporation 0.02 118795 115.18 0.00
Ralph Lauren 0.02 -3.00% 86061 132.36 0.00
Cys Investments 0.02 +460.00% 1491083 7.73 0.00
Dunkin' Brands 0.02 NEW 296281 55.00 0.00
Itt 0.02 +12.00% 278298 41.84 0.00
Expedia 0.02 +3.00% 151363 109.33 0.00
Tripadvisor 0.02 +3.00% 148992 87.12 0.00
Michael Kors Holdings Ltd shs 0.02 +3.00% 296418 42.09 0.00
Gentherm 0.02 +3381.00% 224941 54.95 0.00
Wright Express 0.02 +7.00% 120893 113.97 0.00
Sanmina 0.02 -2.00% 517655 20.16 0.00
Ptc 0.02 325454 41.02 0.00
West 0.02 +4944.00% 359207 30.10 0.00
Murphy Usa 0.02 -52.00% 190444 55.82 0.00
Pattern Energy 0.02 +12.00% 456239 28.38 0.00
Barracuda Networks 0.02 -12.00% 254652 39.62 0.00
Graham Hldgs 0.02 +3.00% 13842 1075.08 0.00
Qts Realty Trust Inc stock 0.02 +16.00% 309202 36.45 0.00
Rsp Permian 0.02 +10.00% 443905 28.10 0.00
One Gas 0.02 +133.00% 358155 42.56 0.00
Keurig Green Mtn 0.02 -10.00% 154798 76.63 0.00
Enlink Midstream 0.02 NEW 440485 31.09 0.00
Voya Financial 0.02 +1009.00% 344552 46.47 0.00
Installed Bldg Prods 0.02 +9.00% 565798 24.48 0.00
2u 0.02 -7.00% 415471 32.19 0.00
Arcbest 0.02 +5.00% 395946 31.80 0.00
Synovus Finl 0.02 +10.00% 407722 30.82 0.00
Navient Corporation equity 0.02 -42.00% 559049 18.21 0.00
Kite Rlty Group Tr 0.02 593822 24.47 0.00
Bio-techne Corporation 0.02 +4.00% 105151 98.47 0.00
Lamar Advertising Co-a 0.02 +5.00% 253109 57.48 0.00
Orbital Atk 0.02 +6.00% 179897 73.36 0.00
Gannett Inc Com stock 0.02 NEW 1186696 13.99 0.00
8point Energy Partners Lp ml 0.02 NEW 683391 18.62 0.00
CMP Compass Minerals International 0.01 +4.00% 105305 82.19 92.05
GSM Globe Specialty Metals 0.01 -4.00% 390850 17.70 16.77
STC Stewart Information Services Corporation 0.01 134406 39.80 36.98
POR Portland General Electric Company 0.01 +103.00% 208253 33.18 34.78
BYD Boyd Gaming Corporation 0.01 497892 14.95 14.25
JOYG Joy Global 0.01 -2.00% 148458 36.20 0.00
CKH Seacor Holdings 0.01 108777 70.94 69.15
Aercap Holdings Nv Ord Cmn 0.01 NEW 135569 45.79 0.00
GNW Genworth Financial 0.01 +2.00% 618417 7.57 7.13
AIZ Assurant 0.01 -8.00% 93050 67.02 61.02
FFBC First Financial Ban 0.01 387172 17.94 17.01
FCN FTI Consulting 0.01 +3.00% 124403 41.24 36.17
SAFT Safety Insurance 0.01 77224 57.72 58.05
LM Legg Mason 0.01 +18.00% 149229 51.53 54.88
PBCT People's United Financial 0.01 443232 16.21 14.88
NDAQ NASDAQ OMX 0.01 169681 48.82 49.41
AN AutoNation 0.01 +3.00% 115265 63.00 60.20
CROX Crocs 0.01 -5.00% 468948 14.71 11.25
BMRN BioMarin Pharmaceutical 0.01 +2.00% 30482 136.89 113.42
HSNI HSN 0.01 +3.00% 97709 70.19 66.23
IILG Interval Leisure 0.01 -4.00% 241426 22.85 26.45
CLH Clean Harbors 0.01 +3.00% 156933 53.80 54.84
AGL AGL Resources 0.01 +6.00% 173004 46.55 0.00
KBH KB Home 0.01 +9.00% 270192 16.60 13.29
PHM Pulte 0.01 -6.00% 478547 20.15 21.23
SCHL Scholastic Corporation 0.01 168415 44.19 35.62
ADVS Advent Software 0.01 -75.00% 137222 44.21 44.10
AEO American Eagle Outfitters 0.01 +4.00% 533657 17.22 16.91
AVP Avon Products 0.01 +4.00% 1231391 6.26 8.09
BOH Bank of Hawaii Corporation 0.01 -4.00% 123443 66.68 60.48
CNW Con-way 0.01 173176 38.37 44.07
DBD Diebold Incorporated 0.01 194923 35.02 34.00
FII Federated Investors 0.01 +4.00% 298333 33.50 33.52
GEF Greif 0.01 +4.00% 96100 35.85 36.08
HSC Harsco Corporation 0.01 +117.00% 500477 16.50 15.76
HE Hawaiian Electric Industries 0.01 +17.00% 334122 29.73 31.91
HTLD Heartland Express 0.01 -4.00% 336914 20.23 24.25
HCBK Hudson City Ban 0.01 666214 9.88 9.90
JCP J.C. Penney Company 0.01 +4.00% 864438 8.47 7.26
LEG Leggett & Platt 0.01 -3.00% 205561 48.68 44.11
LL Lumber Liquidators Holdings 0.01 164965 20.71 32.88
MCY Mercury General Corporation 0.01 -2.00% 103021 55.65 54.21
PBI Pitney Bowes 0.01 363646 20.81 22.29
POWI Power Integrations 0.01 185290 45.18 55.78
ROL Rollins 0.01 +4.00% 272317 28.53 22.17
R Ryder System 0.01 +6.00% 76630 87.33 92.14
SLH Solera Holdings 0.01 +4.00% 189962 44.56 50.88
TDC Teradata Corporation 0.01 216450 37.00 42.00
Uti Worldwide 0.01 575985 9.99 0.00
DNB Dun & Bradstreet Corporation 0.01 -18.00% 47301 122.01 127.49
BKE Buckle 0.01 177584 45.77 48.55
Transocean 0.01 +2.00% 424658 16.12 0.00
FELE Franklin Electric 0.01 249504 32.29 36.04
GVA Granite Construction 0.01 +4.00% 108947 35.51 31.79
KBR KBR 0.01 +4.00% 408271 19.48 14.89
SXT Sensient Technologies Corporation 0.01 140742 68.34 63.87
SSD Simpson Manufacturing 0.01 263278 34.00 35.70
BGG Briggs & Stratton Corporation 0.01 -2.00% 271684 19.26 19.47
TKR Timken Company 0.01 -41.00% 227134 36.57 42.21
AIN Albany International 0.01 180772 39.74 37.54
CRL Charles River Laboratories 0.01 +4.00% 141749 70.34 78.58
CMC Commercial Metals Company 0.01 +2.00% 349235 16.08 14.51
AFFX Affymetrix 0.01 486415 10.92 12.24
WGO Winnebago Industries 0.01 164052 23.59 22.90
ACIW ACI Worldwide 0.01 +4.00% 350290 24.57 20.07
CSGS CSG Systems International 0.01 -9.00% 199498 31.66 29.36
RGS Regis Corporation 0.01 -2.00% 269307 15.76 15.26
RCII Rent-A-Center 0.01 +4.00% 159433 28.35 26.85
UVV Universal Corporation 0.01 141854 57.32 45.24
THOR Thoratec Corporation 0.01 +3.00% 162744 44.57 39.23
CATO Cato Corporation 0.01 -4.00% 157279 38.76 41.12
VSH Vishay Intertechnology 0.01 407741 11.68 13.59
ISIL Intersil Corporation 0.01 +4.00% 481701 12.50 14.75
COHR Coherent 0.01 -5.00% 149510 63.48 63.89
IVC Invacare Corporation 0.01 179421 21.63 18.87
BXS BancorpSouth 0.01 +4.00% 258011 25.76 22.36
LZB La-Z-Boy Incorporated 0.01 -4.00% 311815 26.34 25.42
SKYW SkyWest 0.01 314788 15.04 14.75
TTEK Tetra Tech 0.01 -4.00% 377602 25.64 24.49
ETH Ethan Allen Interiors 0.01 158710 26.34 26.57
MATW Matthews International Corporation 0.01 -2.00% 185595 53.14 47.02
MLHR Herman Miller 0.01 +4.00% 179345 28.93 27.53
DV DeVry 0.01 -4.00% 173546 29.98 35.10
CAB Cabela's Incorporated 0.01 +15.00% 148541 50.00 56.20
NFX Newfield Exploration 0.01 +6.00% 234495 36.12 31.37
ADTN ADTRAN 0.01 -5.00% 324796 16.25 20.16
SONC Sonic Corporation 0.01 -4.00% 311228 28.80 31.95
PKI PerkinElmer 0.01 152884 52.64 46.52
PRGS Progress Software Corporation 0.01 316998 27.50 26.32
IDTI Integrated Device Technology 0.01 +4.00% 445945 21.71 19.98
Partner Re 0.01 -92.00% 55556 128.50 0.00
FSS Federal Signal Corporation 0.01 -56.00% 391823 14.91 14.75
ELY Callaway Golf Company 0.01 489216 8.97 8.55
MSM MSC Industrial Direct 0.01 -5.00% 143180 69.77 71.20
OLN Olin Corporation 0.01 +4.00% 234495 26.95 29.13
CVG Convergys Corporation 0.01 +3.00% 296953 25.49 21.27
LANC Lancaster Colony 0.01 +3.00% 58229 90.85 87.41
BID Sotheby's 0.01 +4.00% 184391 45.24 40.57
UEIC Universal Electronics 0.01 96642 49.84 55.63
MENT Mentor Graphics Corporation 0.01 +5.00% 297005 26.43 23.14
Domtar 0.01 +3.00% 198995 41.40 0.00
JW.A John Wiley & Sons 0.01 +3.00% 144266 54.37 0.00
APOL Apollo 0.01 289627 12.88 26.16
FMBI First Midwest Ban 0.01 486909 18.97 17.16
PDCO Patterson Companies 0.01 +48.00% 198090 48.65 48.45
DDS Dillard's 0.01 -23.00% 89725 105.19 130.44
LXK Lexmark International 0.01 +2.00% 226788 44.20 38.67
JEC Jacobs Engineering 0.01 -4.00% 180486 40.62 42.89
VLY Valley National Ban 0.01 +4.00% 668126 10.31 9.40
ANF Abercrombie & Fitch 0.01 207575 21.51 21.19
RGR Sturm, Ruger & Company 0.01 115130 57.45 52.21
DLX Deluxe Corporation 0.01 +3.00% 150086 62.00 63.87
FSP Franklin Street Properties 0.01 559994 11.31 12.25
AMWD American Woodmark Corporation 0.01 76535 54.85 51.90
ECPG Encore Capital 0.01 -5.00% 147447 42.74 39.94
HF HFF 0.01 207073 41.69 34.34
Montpelier Re Holdings/mrh 0.01 233212 39.50 0.00
SPF Standard Pacific 0.01 931642 8.91 8.37
SGMS Scientific Games 0.01 303222 15.54 13.79
IIVI II-VI 0.01 316195 18.98 17.53
FLIR FLIR Systems 0.01 +7.00% 199468 30.81 31.23
DISCA Discovery Communications 0.01 +34.00% 267211 33.26 32.39
TBI TrueBlue 0.01 +2.00% 262866 29.95 22.67
JNS Janus Capital 0.01 +4.00% 446024 17.12 15.98
AF Astoria Financial Corporation 0.01 558745 13.79 12.60
GMT GATX Corporation 0.01 +3.00% 124246 53.15 56.17
FTR Frontier Communications 0.01 +8.00% 1561068 4.95 7.40
PTEN Patterson-UTI Energy 0.01 +5.00% 459649 18.81 17.00
CHK Chesapeake Energy Corporation 0.01 -2.00% 717790 11.17 14.13
DW Drew Industries 0.01 151178 58.02 59.24
FSLR First Solar 0.01 +6.00% 115183 47.00 60.28
HDB HDFC Bank 0.01 -13.00% 163920 60.53 60.17
TCB TCF Financial Corporation 0.01 478087 16.61 15.56
THO Thor Industries 0.01 +7.00% 142544 56.28 60.64
KALU Kaiser Aluminum 0.01 -2.00% 109646 83.08 75.34
AAN.A Aaron's 0.01 +14.00% 199746 36.21 0.00
KMT Kennametal 0.01 +2.00% 246559 34.12 32.91
MWW Monster Worldwide 0.01 570053 6.56 6.47
RECN Resources Connection 0.01 228878 16.09 17.00
OZRK Bank of the Ozarks 0.01 -53.00% 210688 45.75 36.25
MDP Meredith Corporation 0.01 +4.00% 109959 52.16 52.66
WLL Whiting Petroleum Corporation 0.01 231435 33.60 37.80
NYT New York Times Company 0.01 +2.00% 390753 13.65 13.23
HUBG Hub 0.01 -2.00% 213126 40.27 39.98
LSTR Landstar System 0.01 +3.00% 138918 66.87 67.86
LCI Lannett Company 0.01 167947 59.44 64.05
ITG Investment Technology 0.01 -54.00% 209595 24.80 23.52
FICO Fair Isaac Corporation 0.01 +2.00% 93166 90.78 82.81
GKSR G&K; Services 0.01 125781 69.14 0.00
SYKE Sykes Enterprises, Incorporated 0.01 237427 24.25 23.26
CVC Cablevision Systems Corporation 0.01 326967 23.94 17.81
EIG Employers Holdings 0.01 -4.00% 194272 22.78 24.29
GCO Genes 0.01 -2.00% 150646 66.03 72.60
AMD Advanced Micro Devices 0.01 +7.00% 1838561 2.40 2.92
TWI Titan International 0.01 327605 10.74 10.15
Endurance Specialty Hldgs Lt shs 0.01 +472.00% 81640 65.70 0.00
GFF Griffon Corporation 0.01 -4.00% 248755 15.92 16.02
MGRC McGrath Rent 0.01 NEW 210903 30.43 31.02
HA Hawaiian Holdings 0.01 NEW 341726 23.75 18.95
PWR Quanta Services 0.01 307230 28.82 28.12
CNX CONSOL Energy 0.01 +4.00% 329620 21.74 27.80
AHS AMN Healthcare Services 0.01 +2.00% 297888 31.59 21.00
LPX Louisiana-Pacific Corporation 0.01 +3.00% 422930 17.05 15.66
SSI Stage Stores 0.01 194457 17.53 22.13
BKS Barnes & Noble 0.01 285881 25.96 22.97
SLGN Silgan Holdings 0.01 +4.00% 130257 52.76 58.86
ATVI Activision Blizzard 0.01 -73.00% 217385 24.21 22.67
NTRI NutriSystem 0.01 178464 24.88 18.95
PMC PharMerica Corporation 0.01 185110 33.30 26.28
MDRX Allscripts Healthcare Solutions 0.01 +4.00% 481213 13.68 11.88
ARRY Array BioPharma 0.01 +10.00% 508035 7.21 7.97
AEIS Advanced Energy Industries 0.01 +3.00% 245177 27.49 25.20
BPFH Boston Private Financial Holdings 0.01 518685 13.41 12.24
BRKS Brooks Automation 0.01 421376 11.44 11.50
CBB Cincinnati Bell 0.01 -2.00% 1314461 3.82 3.46
CTS CTS Corporation 0.01 -2.00% 202222 19.27 17.26
ESE ESCO Technologies 0.01 158929 37.41 38.71
FCS Fairchild Semiconductor International 0.01 +2.00% 349731 17.38 17.85
GPK Graphic Packaging Holding Company 0.01 +15.00% 568750 13.93 14.30
NSIT Insight Enterprises 0.01 -4.00% 242857 29.87 26.58
KLIC Kulicke and Soffa Industries 0.01 467954 11.71 15.85
LNN Lindsay Corporation 0.01 -3.00% 71928 87.91 78.11
NR Newpark Resources 0.01 526889 8.13 9.28
NEWP Newport Corporation 0.01 +2.00% 251073 18.96 19.01
ONB Old National Ban 0.01 -3.00% 670078 14.44 13.83
OI Owens-Illinois 0.01 +3.00% 245867 22.94 23.29
SAIA Saia 0.01 -2.00% 152836 39.29 45.03
SCSS Select Comfort 0.01 -2.00% 327650 30.07 32.63
SAH Sonic Automotive 0.01 201424 23.83 23.25
ZION Zions Bancorporation 0.01 +6.00% 293535 31.73 26.82
AMED Amedisys 0.01 210476 39.73 27.88
ANDE Andersons 0.01 168000 38.95 39.30
APOG Apogee Enterprises 0.01 182238 52.64 42.50
BKH Black Hills Corporation 0.01 +5.00% 135735 43.70 48.03
BRKL Brookline Ban 0.01 442236 11.29 9.57
CSH Cash America International 0.01 -6.00% 167384 26.19 23.58
CIR CIRCOR International 0.01 -4.00% 104458 54.53 53.06
DEPO DepoMed 0.01 375607 21.46 24.18
SSP E.W. Scripps Company 0.01 +80.00% 335222 22.85 24.22
ROCK Gibraltar Industries 0.01 177268 20.37 13.71
IBOC International Bancshares Corporation 0.01 +4.00% 173542 26.90 24.62
IRDM Iridium Communications 0.01 498248 9.09 9.57
MANT ManTech International Corporation 0.01 144005 29.00 32.09
HZO MarineMax 0.01 155298 23.51 25.59
MEI Methode Electronics 0.01 -4.00% 233599 27.45 44.40
MCRL Micrel, Incorporated 0.01 -4.00% 649953 13.90 15.07
MTX Minerals Technologies 0.01 +3.00% 104653 68.13 68.96
NP Neenah Paper 0.01 -8.00% 106379 58.96 59.20
PEI Pennsylvania R.E.I.T. 0.01 433946 21.34 21.82
PBY Pep Boys - Manny, Moe & Jack 0.01 327610 12.27 9.01
PRFT Perficient 0.01 -5.00% 215849 19.24 19.45
SWC Stillwater Mining Company 0.01 761268 11.59 13.10
VRTU Virtusa Corporation 0.01 169392 51.40 38.54
WNR Western Refining 0.01 +5.00% 211967 43.62 45.85
AIRM Air Methods Corporation 0.01 225664 41.34 50.09
ATNI Atlantic Tele-Network 0.01 61556 69.08 64.40
ATU Actuant Corporation 0.01 -5.00% 371958 23.09 24.35
ATW Atwood Oceanics 0.01 181375 26.44 28.96
BHE Benchmark Electronics 0.01 -5.00% 319440 21.78 23.00
BIO Bio-Rad Laboratories 0.01 +5.00% 64324 150.61 133.91
BRC Brady Corporation 0.01 299075 24.74 25.99
CAKE Cheesecake Factory Incorporated 0.01 136808 54.54 47.59
CBU Community Bank System 0.01 255881 37.77 34.61
CCMP Cabot Microelectronics Corporation 0.01 +2.00% 155255 47.11 49.96
CFNL Cardinal Financial Corporation 0.01 195911 21.79 19.05
CGI Celadon 0.01 +21.00% 165537 20.68 24.96
CHS Chico's FAS 0.01 -3.00% 430582 16.63 17.91
CLI Mack-Cali Realty 0.01 +4.00% 250802 18.43 18.37
CRR CARBO Ceramics 0.01 120498 41.63 34.03
CXO Concho Resources 0.01 +254.00% 74222 113.86 107.77
CYBX Cyberonics 0.01 -2.00% 162818 59.46 67.74
DIOD Diodes Incorporated 0.01 -5.00% 225029 24.11 28.96
DORM Dorman Products 0.01 191716 47.66 46.45
DRQ Dril-Quip 0.01 +4.00% 121129 75.25 68.82
DWA DreamWorks Animation SKG 0.01 +11.00% 218160 26.38 21.63
EBS Emergent BioSolutions 0.01 +3.00% 190470 32.95 28.38
EE El Paso Electric Company 0.01 -2.00% 253114 34.66 35.78
EPAY Bottomline Technologies 0.01 237334 27.81 25.83
FARO FARO Technologies 0.01 -4.00% 105870 46.70 53.54
FMC FMC Corporation 0.01 -3.00% 166025 52.55 60.36
FNFG First Niagara Financial 0.01 +4.00% 997131 9.44 8.91
FRED Fred's 0.01 212757 19.29 17.91
FULT Fulton Financial 0.01 532704 13.06 12.19
GB Greatbatch 0.01 159804 53.92 53.68
GES Guess? 0.01 +4.00% 192828 19.21 17.07
GME GameStop 0.01 -11.00% 153447 42.96 40.53
HGR Hanger Orthopedic 0.01 215293 23.44 25.00
HIBB Hibbett Sports 0.01 -3.00% 154271 46.58 51.11
HLIT Harmonic 0.01 562813 6.85 7.42
HLX Helix Energy Solutions 0.01 +3.00% 297174 12.63 13.51
HOS Hornbeck Offshore Services 0.01 193568 20.53 18.69
HRC Hill-Rom Holdings 0.01 +9.00% 168202 54.33 47.72
ICON Iconix Brand 0.01 -49.00% 299207 24.97 33.18
IDCC InterDigital 0.01 108734 56.89 53.05
IPCC Infinity Property and Casualty 0.01 69845 75.84 78.10
IPCM IPC The Hospitalist Company 0.01 110599 55.39 43.40
IPGP IPG Photonics Corporation 0.01 +10.00% 111575 85.17 96.34
IPHS Innophos Holdings 0.01 -7.00% 127356 52.64 54.42
JBT John Bean Technologies Corporation 0.01 178031 37.59 33.19
JDSU JDS Uniphase Corporation 0.01 +5.00% 662749 11.58 13.36
LXU LSB Industries 0.01 119092 40.84 38.84
MHO M/I Homes 0.01 149383 24.67 21.51
MSTR MicroStrategy Incorporated 0.01 56775 170.07 162.10
NAVG Navigators 0.01 -45.00% 66642 77.56 75.00
NGLS Targa Resources Partners 0.01 NEW 141496 38.60 41.11
NOG Northern Oil & Gas 0.01 +31.00% 1271230 6.77 7.09
NPO EnPro Industries 0.01 -9.00% 139027 57.22 66.00
NWBI Northwest Bancshares 0.01 592878 12.82 11.60
OIS Oil States International 0.01 +2.00% 154974 37.23 41.99
OMCL Omnicell 0.01 227049 37.71 31.66
OMG OM 0.01 -44.00% 184860 33.60 29.03
OSIS OSI Systems 0.01 117391 70.79 72.25
OXM Oxford Industries 0.01 91391 87.45 52.02
PJC Piper Jaffray Companies 0.01 -6.00% 97312 43.64 52.39
PLXS Plexus 0.01 211769 43.88 39.16
POM Pepco Holdings 0.01 -4.00% 346371 26.94 26.90
RDY Dr. Reddy's Laboratories 0.01 +13.00% 157331 55.32 55.15
RNST Renasant 0.01 +7.00% 226878 32.60 28.26
ROG Rogers Corporation 0.01 117288 66.27 77.62
ROSE Rosetta Resources 0.01 +6.00% 225855 23.14 17.15
ROVI Rovi Corporation 0.01 +6.00% 265558 15.93 22.06
SAM Boston Beer Company 0.01 +5.00% 27363 231.98 259.65
SBSI Southside Bancshares 0.01 +3.00% 141961 29.23 29.45
SCL Stepan Company 0.01 +2.00% 121898 54.11 37.88
SCSC ScanSource 0.01 -4.00% 174340 38.06 36.82
SGY Stone Energy Corporation 0.01 -2.00% 348377 12.59 15.70
SHLM A. Schulman 0.01 184828 43.72 41.11
SIGI Selective Insurance 0.01 357022 28.06 27.70
SMCI Super Micro Computer 0.01 -3.00% 218817 29.58 37.36
SMTC Semtech Corporation 0.01 +116.00% 418968 19.85 27.13
SPW SPX Corporation 0.01 -4.00% 116109 72.39 84.59
TEX Terex Corporation 0.01 326886 23.25 25.14
TG Tredegar Corporation 0.01 157190 22.11 19.31
TTMI TTM Technologies 0.01 +13.00% 393799 9.99 8.75
TYPE Monotype Imaging Holdings 0.01 -2.00% 243876 24.11 31.77
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +24.00% 23410 154.46 141.66
UVE Universal Insurance Holdings 0.01 -4.00% 185609 24.20 24.27
WERN Werner Enterprises 0.01 +3.00% 134930 26.25 31.27
AKRX Akorn 0.01 +4.00% 223471 43.66 47.03
AKS AK Steel Holding Corporation 0.01 1110292 3.87 3.95
AMSF Amerisafe 0.01 115642 47.06 39.88
ARLP Alliance Resource Partners 0.01 NEW 161508 24.96 35.34
BGC General Cable Corporation 0.01 297798 19.73 14.92
CATY Cathay General Ban 0.01 +3.00% 222605 32.45 26.55
CIEN Ciena Corporation 0.01 +13.00% 350851 23.68 20.98
CPLA Capella Education Company 0.01 66223 53.67 64.87
CPSI Computer Programs & Systems 0.01 64106 53.43 52.35
CREE Cree 0.01 +10.00% 334012 26.03 38.59
CVGW Calavo Growers 0.01 -5.00% 94241 51.93 47.34
DECK Deckers Outdoor Corporation 0.01 -2.00% 100279 72.01 72.60
DMND Diamond Foods 0.01 -5.00% 161064 31.38 29.50
FCFS First Cash Financial Services 0.01 -2.00% 176272 45.59 46.90
FINL Finish Line 0.01 -3.00% 289926 27.82 24.26
GHL Greenhill & Co 0.01 167693 41.33 39.56
Gildan Activewear Inc Com Cad 0.01 NEW 235200 33.23 0.00
GLT P.H. Glatfelter Company 0.01 263076 21.99 24.61
HAYN Haynes International 0.01 76497 49.32 40.69
HMSY HMS Holdings 0.01 +4.00% 265842 17.17 16.67
IDA IDA 0.01 +3.00% 152466 56.14 59.75
MOH Molina Healthcare 0.01 -39.00% 124672 70.30 61.05
NSR Neustar 0.01 +4.00% 167963 29.21 21.98
PLCE Children's Place Retail Stores 0.01 -4.00% 129766 65.41 57.66
PLCM Poly 0.01 +4.00% 405667 11.44 13.00
QLGC QLogic Corporation 0.01 546691 14.19 14.59
RTI RTI International Metals 0.01 187614 31.52 37.60
SLAB Silicon Laboratories 0.01 +5.00% 119884 53.99 50.30
TMP Tompkins Financial Corporation 0.01 72967 53.72 52.09
TNC Tennant Company 0.01 115450 65.34 63.86
TRMK Trustmark Corporation 0.01 +4.00% 203676 24.98 23.63
UHT Universal Health Realty Income Trust 0.01 -5.00% 81029 46.46 50.23
URBN Urban Outfitters 0.01 -13.00% 123608 35.01 44.81
VDSI VASCO Data Security International 0.01 179295 30.19 21.85
VMI Valmont Industries 0.01 72165 118.87 120.29
WFSL Washington Federal 0.01 285909 23.35 0.00
WOR Worthington Industries 0.01 -5.00% 136898 30.06 25.15
X United States Steel Corporation 0.01 412306 20.62 22.23
AAON AAON 0.01 253940 22.52 21.75
ACET Aceto Corporation 0.01 166720 24.63 21.17
AIR AAR 0.01 -14.00% 205733 31.87 32.07
ASBC Associated Banc- 0.01 +3.00% 466890 20.27 18.42
ASTE Astec Industries 0.01 114801 41.82 42.40
AWR American States Water Company 0.01 -2.00% 237860 37.39 38.80
BHLB Berkshire Hills Ban 0.01 NEW 173393 28.48 26.32
BMI Badger Meter 0.01 88193 63.49 56.21
BOBE Bob Evans Farms 0.01 144028 51.05 46.20
BWLD Buffalo Wild Wings 0.01 +4.00% 57051 156.68 184.67
CCC Calgon Carbon Corporation 0.01 -4.00% 321062 19.38 20.35
CHCO City Holding Company 0.01 +78.00% 168221 49.25 45.02
CHFC Chemical Financial Corporation 0.01 +8.00% 150311 33.07 29.57
CLC CLARCOR 0.01 +2.00% 149096 62.24 63.66
CNL Cleco Corporation 0.01 +3.00% 180458 53.86 54.09
CUB Cubic Corporation 0.01 132644 47.58 50.71
DXPE DXP Enterprises 0.01 -3.00% 77169 46.50 45.00
EGOV NIC 0.01 382513 18.28 16.82
ENSG Ensign 0.01 +2.00% 144076 51.00 43.09
EXPO Exponent 0.01 +98.00% 162965 44.78 86.04
FCF First Commonwealth Financial 0.01 -3.00% 558374 9.59 8.59
FIX Comfort Systems USA 0.01 227770 22.95 18.93
HBHC Hancock Holding Company 0.01 234835 31.91 29.87
HW Headwaters Incorporated 0.01 462316 18.22 16.03
INDB Independent Bank 0.01 160720 46.89 41.07
IPAR Inter Parfums 0.01 103804 33.93 27.28
KAMN Kaman Corporation 0.01 -2.00% 170842 41.94 40.43
LMNX Luminex Corporation 0.01 -5.00% 233855 17.26 15.97
MMSI Merit Medical Systems 0.01 268219 21.54 19.04
NBTB NBT Ban 0.01 -2.00% 276480 26.17 23.73
NCI Navigant Consulting 0.01 +90.00% 567239 14.87 12.96
NWN Northwest Natural Gas 0.01 -4.00% 166500 42.18 44.77
OFC Corporate Office Properties Trust 0.01 -64.00% 322874 23.53 28.77
OMI Owens & Minor 0.01 +4.00% 189477 34.00 33.27
PSB PS Business Parks 0.01 122009 72.03 77.40
QSII Quality Systems 0.01 268158 16.57 15.91
RGEN Repligen Corporation 0.01 193776 41.27 25.34
RSTI Rofin-Sinar Technologies 0.01 171550 27.60 23.57
SFG StanCorp Financial 0.01 +13.00% 129219 75.61 66.40
SKT Tanger Factory Outlet Centers 0.01 +6.00% 299781 31.70 34.92
SMG Scotts Miracle-Gro Company 0.01 +5.00% 139911 59.21 68.34
STBA S&T; Ban 0.01 173809 29.59 28.75
STMP Stamps 0.01 91869 73.57 55.90
SWM Schweitzer-Mauduit International 0.01 191815 39.88 46.47
SXI Standex Int'l 0.01 -2.00% 80380 79.93 73.84
TAL TAL International 0.01 +1921.00% 153309 31.60 39.34
TECD Tech Data Corporation 0.01 -4.00% 110346 57.56 56.70
TRST TrustCo Bank Corp NY 0.01 596518 7.04 6.62
VECO Veeco Instruments 0.01 253016 28.74 31.01
WABC WestAmerica Ban 0.01 -4.00% 155645 50.65 42.26
WDFC WD-40 Company 0.01 -2.00% 85891 87.10 81.90
WGL WGL Holdings 0.01 +3.00% 150595 54.31 51.87
WIRE Encore Wire Corporation 0.01 119339 44.29 33.54
WSBC WesBan 0.01 +6.00% 281002 34.02 32.09
WTS Watts Water Technologies 0.01 -2.00% 176376 51.85 52.83
XXIA Ixia 0.01 -3.00% 362876 12.44 12.14
ZUMZ Zumiez 0.01 -5.00% 131653 26.63 38.49
ACOR Acorda Therapeutics 0.01 268378 33.33 35.18
ALOG Analogic Corporation 0.01 -4.00% 75785 78.89 87.93
AZZ AZZ Incorporated 0.01 161477 51.80 42.90
BABY Natus Medical 0.01 206491 42.56 35.22
BJRI BJ's Restaurants 0.01 -5.00% 132598 48.45 51.66
CTRN Citi Trends 0.01 +8.00% 146609 24.20 26.04
CVLT CommVault Systems 0.01 +4.00% 128028 42.37 45.28
CYNO Cynosure 0.01 134995 38.58 29.75
FTK Flotek Industries 0.01 303013 12.53 14.86
MNTA Momenta Pharmaceuticals 0.01 +24.00% 372751 22.81 14.37
NTGR NetGear 0.01 -4.00% 211158 30.02 32.78
UNFI United Natural Foods 0.01 +3.00% 149577 63.68 73.98
WGOV Woodward Governor Company 0.01 +3.00% 174448 54.99 0.00
ABAX Abaxis 0.01 133705 51.48 62.02
ATI Allegheny Technologies Incorporated 0.01 +2.00% 135788 30.20 31.49
EXLS ExlService Holdings 0.01 200116 34.58 34.47
LTC LTC Properties 0.01 223325 41.60 42.07
PCH Potlatch Corporation 0.01 115124 35.32 38.28
SMP Standard Motor Products 0.01 -5.00% 127424 35.12 40.70
BCO Brink's Company 0.01 304811 29.43 26.68
FRME First Merchants Corporation 0.01 +24.00% 137233 24.70 22.58
GBX Greenbrier Companies 0.01 +6.00% 108528 46.85 50.34
IRBT iRobot Corporation 0.01 181066 31.88 33.56
KWR Quaker Chemical Corporation 0.01 83907 88.84 80.60
RUTH Ruth's Hospitality 0.01 -5.00% 212656 16.12 15.12
SPN Superior Energy Services 0.01 467922 21.04 20.72
VIVO Meridian Bioscience 0.01 +2.00% 265470 18.64 19.70
BRLI Bio-Reference Laboratories 0.01 150733 41.25 32.61
DEL Deltic Timber Corporation 0.01 67655 67.64 64.16
NATI National Instruments 0.01 +4.00% 286568 29.46 30.70
CAMP CalAmp 0.01 220666 18.26 18.83
CRS Carpenter Technology Corporation 0.01 +5.00% 150390 38.68 38.02
BOFI BofI Holding 0.01 85215 105.71 87.64
COWN Cowen 0.01 -6.00% 992745 6.42 5.23
IPI Intrepid Potash 0.01 355887 11.94 11.98
MYRG MYR 0.01 NEW 127498 30.96 25.98
PGTI PGT 0.01 290927 14.51 10.76
NX Quanex Building Products Corporation 0.01 206327 21.43 18.74
RYN Rayonier 0.01 +4.00% 359427 25.55 27.05
UNT Unit Corporation 0.01 141415 27.12 26.14
ECOL US Ecology 0.01 131986 48.72 49.93
SNI Scripps Networks Interactive 0.01 -2.00% 140885 65.37 71.97
VRTS Virtus Investment Partners 0.01 -2.00% 42344 132.25 130.87
GPRE Green Plains Renewable Energy 0.01 -4.00% 210363 27.55 27.88
MDAS MedAssets 0.01 378437 22.02 18.71
PNW Pinnacle West Capital Corporation 0.01 -3.00% 159743 56.88 61.71
RRTS Roadrunner Transportation Services Hold. 0.01 -5.00% 169638 25.80 25.21
SEM Select Medical Holdings Corporation 0.01 609602 16.21 13.15
SWI SolarWinds 0.01 +4.00% 207953 46.13 48.25
EBIX Ebix 0.01 -6.00% 170475 32.61 24.99
IRC Inland Real Estate Corporation 0.01 557146 9.42 10.25
TDSC 3D Systems Corporation 0.01 +5.00% 297427 19.52 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 +12.00% 335550 24.94 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 +6.00% 292260 24.86 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.01 +12.00% 323273 24.97 0.00
LOGM LogMeIn 0.01 154186 64.49 52.48
Vitamin Shoppe 0.01 -6.00% 186606 37.27 0.00
ROIC Retail Opportunity Investments 0.01 589966 15.60 17.05
GDOT Green Dot Corporation 0.01 245914 19.12 15.88
ORIT Oritani Financial 0.01 420323 16.05 14.30
QEP QEP Resources 0.01 +92.00% 460008 18.51 20.60
Fabrinet shs 0.01 181271 18.73 0.00
BSFT BroadSoft 0.01 NEW 99700 34.57 31.87
IL IntraLinks Holdings 0.01 +10.00% 542800 11.91 10.29
EXAS EXACT Sciences Corporation 0.01 +8.00% 246884 29.74 23.58
EGHT 8x8 0.01 -3.00% 560641 8.96 7.29
HSTM HealthStream 0.01 +10.00% 146141 30.42 25.50
KRA Kraton Performance Polymers 0.01 -2.00% 190842 23.88 19.07
BH Biglari Holdings 0.01 10447 413.71 416.54
ECHO Echo Global Logistics 0.01 NEW 145991 32.66 27.78
Hldgs 0.01 -29.00% 81451 53.01 0.00
Hsbc Hldgs Plc adr a 1/40pf a 0.01 -15.00% 249805 25.23 0.00
COR CoreSite Realty 0.01 +22.00% 161548 45.44 46.36
EXAM Examworks 0.01 221173 39.10 38.54
GOV Government Properties Income Trust 0.01 441780 18.55 22.14
PKY Parkway Properties 0.01 527731 17.44 16.67
SFNC Simmons First National Corporation 0.01 +2.00% 99142 46.66 42.52
TCRD THL Credit 0.01 +21.00% 364100 11.55 12.58
TCAP Triangle Capital Corporation 0.01 NEW 217700 23.44 23.41
Barclays Bank 0.01 -28.00% 255806 25.98 0.00
Targa Res 0.01 +651.00% 79778 89.23 0.00
FLY Fly Leasing 0.01 NEW 217443 15.70 14.98
WD Walker & Dunlop 0.01 NEW 162296 26.74 16.38
ASNA Ascena Retail 0.01 +11.00% 398408 16.65 13.55
MDXG MiMedx 0.01 +3504.00% 601699 11.59 9.74
Insmed 0.01 +14.00% 197672 24.42 0.00
Ann 0.01 +4.00% 138143 48.29 0.00
Insperity 0.01 138269 50.90 0.00
Materion Corporation 0.01 122751 35.25 0.00
American Assets Trust Inc reit 0.01 233775 39.21 0.00
Synergy Res 0.01 570726 11.43 0.00
Banner 0.01 117553 47.93 0.00
Interactive Intelligence 0.01 104998 44.47 0.00
Linkedin 0.01 +3.00% 20003 206.41 0.00
Stag Industrial 0.01 182757 20.00 0.00
United Cmnty Bks Ga Cap Stk 0.01 275615 20.87 0.00
Sagent Pharmaceuticals 0.01 138785 24.31 0.00
Kemper Corp Del 0.01 +2.00% 147075 38.55 0.00
Francescas Hldgs 0.01 269417 13.49 0.00
Suncoke Energy 0.01 415031 13.00 0.00
Aegion 0.01 228287 18.94 0.00
Xylem 0.01 -6.00% 260639 37.07 0.00
Bbcn Ban 0.01 499286 14.79 0.00
Clovis Oncology 0.01 56475 87.87 0.00
Wpx Energy 0.01 +5.00% 636814 12.28 0.00
Hanmi Financial 0.01 -3.00% 391915 24.84 0.00
Sanchez Energy Corp C ommon stocks 0.01 +4.00% 447933 9.80 0.00
Telephone And Data Systems 0.01 +5.00% 304574 29.40 0.00
United Fire & Casualty 0.01 128020 32.76 0.00
Bonanza Creek Energy 0.01 235956 18.25 0.00
Post Holdings Inc Common 0.01 +8.00% 163654 53.92 0.00
Us Silica Hldgs 0.01 334673 29.36 0.00
Retail Properties Of America 0.01 +505.00% 456504 13.93 0.00
Rowan Companies 0.01 +3.00% 381927 21.10 0.00
Kinder Morgan Inc/delaware Wts 0.01 NEW 1484415 2.70 0.00
Ensco Plc Shs Class A 0.01 +9.00% 325998 22.27 0.00
Blucora 0.01 -2.00% 249212 16.15 0.00
Wageworks 0.01 208752 40.42 0.00
Oaktree Cap 0.01 NEW 68430 53.18 0.00
Alexander & Baldwin 0.01 +4.00% 136083 39.40 0.00
Adt 0.01 246177 33.57 0.00
Tenet Healthcare Corporation stock 0.01 +10.00% 132002 57.88 0.00
Tower Semiconductor 0.01 -4.00% 322502 15.44 0.00
Starz - Liberty Capital stock 0.01 -2.00% 112658 44.73 0.00
Cst Brands 0.01 +4.00% 241523 39.06 0.00
Fossil 0.01 -2.00% 65775 69.36 0.00
Outerwall 0.01 -4.00% 115593 76.11 0.00
News 0.01 -6.00% 675705 14.59 0.00
Aratana Therapeutics 0.01 +10.00% 258500 15.12 0.00
Bluebird Bio 0.01 -48.00% 25881 168.39 0.00
Dean Foods Company 0.01 +5.00% 288569 16.17 0.00
Leidos Holdings 0.01 -4.00% 176857 40.37 0.00
Science App Int'l 0.01 +5.00% 120252 52.86 0.00
Sterling Bancorp/de 0.01 571949 14.70 0.00
Allegion Plc equity 0.01 +2.00% 127300 60.14 0.00
Noble Corp Plc equity 0.01 +25.00% 368665 15.39 0.00
Twitter 0.01 +4.00% 95548 36.22 0.00
Brixmor Prty 0.01 +2388.00% 414737 23.13 0.00
Macrogenics 0.01 +9.00% 109500 37.97 0.00
Navigator Holdings Ltd Com Stk 0.01 +8.00% 320045 18.94 0.00
Ldr Hldg 0.01 +8.00% 153000 43.25 0.00
Popeyes Kitchen 0.01 145039 59.99 0.00
Msa Safety Inc equity 0.01 +108.00% 187675 48.51 0.00
Knowles 0.01 +10.00% 253951 18.10 0.00
Kate Spade & Co 0.01 +4.00% 361297 21.54 0.00
Talmer Ban 0.01 354372 16.75 0.00
Enlink Midstream Ptrs 0.01 NEW 206701 21.97 0.00
Now 0.01 +4.00% 303492 19.91 0.00
Rayonier Advanced Matls 0.01 -6.00% 260951 16.26 0.00
Spartannash 0.01 -2.00% 236146 32.54 0.00
Time 0.01 +3.00% 329319 23.01 0.00
Rubicon Proj 0.01 +8.00% 275200 14.96 0.00
K2m Group Holdings 0.01 +9.00% 408297 24.02 0.00
Healthequity 0.01 NEW 214058 32.05 0.00
Halyard Health 0.01 +10.00% 139869 40.50 0.00
California Resources 0.01 +4.00% 874922 6.04 0.00
Klx Inc Com $0.01 0.01 157417 44.12 0.00
Dct Industrial Trust Inc reit usd.01 0.01 +11.00% 315484 31.44 0.00
Freshpet 0.01 +8.00% 189433 18.60 0.00
Nevro 0.01 NEW 123484 53.75 0.00
Iron Mountain 0.01 264003 31.00 0.00
Workiva Inc equity us cm 0.01 +6.00% 436115 13.83 0.00
Legacytexas Financial 0.01 227912 30.22 0.00
Vistaoutdoor 0.01 -6.00% 180039 44.90 0.00
Urban Edge Pptys 0.01 -65.00% 429778 20.79 0.00
Maxpoint Interactive 0.01 +7.00% 535903 8.08 0.00
Aerojet Rocketdy 0.01 NEW 395789 20.61 0.00
Talen Energy 0.01 NEW 417759 17.16 0.00
Topbuild 0.01 NEW 235530 28.99 0.00
Communications Sales&leas Incom us equities / etf's 0.01 NEW 373004 24.72 0.00
Ceb 0.01 NEW 99743 87.05 0.00
Nrg Yield Inc Cl A New cs 0.01 NEW 380326 21.99 0.00
Essendant 0.01 NEW 240281 39.28 0.00
Transunion 0.01 NEW 225607 25.10 0.00
Chemours 0.01 NEW 512424 16.00 0.00
Endochoice Hldgs 0.01 NEW 249906 16.35 0.00
Black Knight Finl Svcs Inc cl a 0.01 NEW 298982 30.87 0.00
Mindbody 0.01 NEW 324501 13.83 0.00
DO Diamond Offshore Drilling 0.00 -2.00% 101542 25.81 26.52
KERX Keryx Biopharmaceuticals 0.00 -16.00% 15623 9.99 12.79
CIT CIT 0.00 -42.00% 24555 46.51 44.41
CCK Crown Holdings 0.00 33499 52.90 50.20
XCO EXCO Resources 0.00 -5.00% 41383 1.18 1.61
OC Owens Corning 0.00 +37.00% 22916 41.24 40.03
DENN Denny's Corporation 0.00 -9.00% 22892 11.62 11.24
SFI iStar Financial 0.00 -4.00% 13150 13.31 0.00
NLY Annaly Capital Management 0.00 +22.00% 166685 9.19 10.36
PMT PennyMac Mortgage Investment Trust 0.00 -4.00% 11460 17.45 20.65
STWD Starwood Property Trust 0.00 -9.00% 45918 21.56 23.57
FCNCA First Citizens BancShares 0.00 -9.00% 1423 262.83 243.60
AMTD TD Ameritrade Holding 0.00 +76.00% 53238 36.82 37.51
MTG MGIC Investment 0.00 +28.00% 81108 11.36 9.39
IACI IAC/InterActive 0.00 +52.00% 6383 79.59 68.07
BTU Peabody Energy Corporation 0.00 -94.00% 42451 2.19 5.93
SGEN Seattle Genetics 0.00 +7.00% 50490 48.41 36.91
AMAG AMAG Pharmaceuticals 0.00 -17.00% 5264 69.15 52.58
INCY Incyte Corporation 0.00 +13.00% 26445 104.22 88.43
OREX Orexigen Therapeutics 0.00 +10.00% 532218 4.95 7.14
XNPT XenoPort 0.00 16179 6.12 7.11
CMCSK Comcast Corporation 0.00 +84.00% 34255 59.93 58.27
CECO Career Education 0.00 368033 3.30 5.50
CLR Continental Resources 0.00 +85.00% 21684 42.38 43.64
NUAN Nuance Communications 0.00 NEW 32079 17.52 13.76
SCS Steelcase 0.00 -3.00% 85150 18.91 17.89
UPL Ultra Petroleum 0.00 NEW 26170 12.53 14.85
RWT Redwood Trust 0.00 -4.00% 12945 15.68 18.25
TTI TETRA Technologies 0.00 +2.00% 506004 6.38 5.30
LVS Las Vegas Sands 0.00 30032 52.58 52.42
BLT Blount International 0.00 -96.00% 13354 10.93 14.24
TUES Tuesday Morning Corporation 0.00 269729 11.26 17.02
RT Ruby Tuesday 0.00 394404 6.27 6.21
TDW Tidewater 0.00 -4.00% 133103 22.73 23.70
Fresh Del Monte Produce 0.00 -7.00% 6235 38.65 0.00
CBK Christopher & Banks Corporation 0.00 226640 4.01 5.00
PIR Pier 1 Imports 0.00 -10.00% 13590 12.66 12.41
MRCY Mercury Computer Systems 0.00 197903 14.64 15.64
UTEK Ultratech 0.00 168139 18.56 17.37
CBR CIBER 0.00 432206 3.45 3.88
PLAB Photronics 0.00 -5.00% 11477 9.50 8.25
STAA STAAR Surgical Company 0.00 +2.00% 261049 9.66 7.13
DISH DISH Network 0.00 -13.00% 25076 67.71 73.44
MBI MBIA 0.00 NEW 23988 6.00 9.06
Lazard Ltd-cl A shs a 0.00 -80.00% 10945 56.28 0.00
WRE Washington Real Estate Investment Trust 0.00 -8.00% 12732 25.92 26.64
MIG Meadowbrook Insurance 0.00 +3.00% 298181 8.60 8.43
ISCA International Speedway Corporation 0.00 +4.00% 79104 36.67 30.38
TR Tootsie Roll Industries 0.00 +4.00% 57295 32.52 32.06
Enstar Group Limited shs 0.00 1617 155.23 0.00
PENN Penn National Gaming 0.00 -8.00% 13112 18.38 15.99
MCRI Monarch Casino & Resort 0.00 61567 20.56 17.71
HTH Hilltop Holdings 0.00 +5.00% 14989 24.08 19.40
PVA Penn Virginia Corporation 0.00 436047 4.38 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 111290 14.21 12.65
WCC WESCO International 0.00 -12.00% 12398 68.64 67.58
RGC Regal Entertainment 0.00 -20.00% 77170 20.91 22.28
KKD Krispy Kreme Doughnuts 0.00 -2.00% 11274 19.25 20.38
CHDN Churchill Downs 0.00 -17.00% 2026 124.88 109.40
EHTH eHealth 0.00 109093 12.69 9.17
LOPE Grand Canyon Education 0.00 -4.00% 8163 42.39 44.23
STRA Strayer Education 0.00 66848 43.10 59.36
BECN Beacon Roofing Supply 0.00 NEW 9908 33.21 27.51
JOE St. Joe Company 0.00 NEW 10346 15.56 16.83
CSGP CoStar 0.00 +9.00% 2814 201.14 190.13
WBC WABCO Holdings 0.00 +129.00% 16391 123.86 114.66
THRX Theravance 0.00 -9.00% 11181 18.07 20.25
PDLI PDL BioPharma 0.00 -4.00% 28109 6.44 7.02
ANAT American National Insurance Company 0.00 -11.00% 2006 102.19 96.02
Axis Capital Holdings 0.00 -15.00% 19555 53.39 0.00
CACC Credit Acceptance 0.00 +105.00% 2530 246.25 189.40
WRLD World Acceptance 0.00 -7.00% 52036 61.52 82.60
ACAT Arctic Cat 0.00 78903 33.21 37.55
MCF Contango Oil & Gas Company 0.00 96879 12.27 21.86
CNA CNA Financial Corporation 0.00 -10.00% 7515 38.19 40.44
TREX Trex Company 0.00 -8.00% 4836 49.42 50.21
NPK National Presto Industries 0.00 29968 80.32 56.92
UTI Universal Technical Institute 0.00 -4.00% 127917 8.60 9.61
NILE Blue Nile 0.00 72294 30.39 28.98
TTEC TeleTech Holdings 0.00 106235 27.08 23.23
CDI CDI 0.00 88559 13.00 14.20
CHH Choice Hotels International 0.00 -51.00% 5213 54.29 62.21
AHT Ashford Hospitality Trust 0.00 +18.00% 271097 8.47 9.63
EVC Entravision Communication 0.00 +6.00% 17352 8.24 6.39
GTN Gray Television 0.00 -25.00% 10944 15.72 13.15
NXST Nexstar Broadcasting 0.00 -2.00% 5424 56.05 54.88
FCH FelCor Lodging Trust Incorporated 0.00 +8.00% 22008 9.86 10.50
CAR Avis Budget 0.00 +26.00% 31515 44.07 59.56
HTZ Hertz Global Holdings 0.00 35255 18.13 21.85
ABD ACCO Brands Corporation 0.00 -9.00% 19265 7.79 0.00
GRA W.R. Grace & Co. 0.00 +20.00% 6320 100.32 96.83
CTRP Ctrip.com International 0.00 NEW 4151 72.51 45.17
KOPN Kopin Corporation 0.00 372660 3.45 3.85
MWA Mueller Water Products 0.00 -5.00% 28394 9.09 9.15
AMKR Amkor Technology 0.00 -30.00% 17085 5.97 9.42
BOKF BOK Financial Corporation 0.00 NEW 6535 69.63 60.27
HILL Dot Hill Systems 0.00 NEW 16848 6.11 4.81
Teekay Shipping Marshall Isl 0.00 NEW 13364 42.80 0.00
QTM Quantum Corporation 0.00 -9.00% 56459 1.68 1.66
ONNN ON Semiconductor 0.00 -42.00% 67229 11.69 12.68
TEN Tenne 0.00 -3.00% 10635 57.45 55.28
DLB Dolby Laboratories 0.00 -8.00% 13960 39.68 38.31
ILMN Illumina 0.00 -37.00% 15119 218.27 191.44
Aircastle 0.00 +14.00% 87078 22.67 0.00
AVD American Vanguard 0.00 154320 13.80 10.04
BGCP BGC Partners 0.00 +54.00% 31834 8.76 8.57
CE Celanese Corporation 0.00 -15.00% 31037 71.88 56.85
CCOI Cogent Communications 0.00 8221 33.82 34.60
FOE Ferro Corporation 0.00 -5.00% 12982 16.79 12.54
GCA Global Cash Access Holdings 0.00 -5.00% 17378 7.77 7.84
GIFI Gulf Island Fabrication 0.00 81485 11.17 14.16
HHS Harte-Hanks 0.00 273242 5.96 7.43
INAP InterNAP Network Services 0.00 NEW 15099 9.27 9.71
IO ION Geophysical Corporation 0.00 -5.00% 782499 1.07 2.16
KELYA Kelly Services 0.00 181574 15.35 16.91
Marvell Technology 0.00 -31.00% 64232 13.19 0.00
ORN Orion Marine 0.00 168084 7.22 8.95
PSEM Pericom Semiconductor 0.00 124065 13.15 15.25
PQ PetroQuest Energy 0.00 -5.00% 357011 1.98 2.46
PMCS PMC-Sierra 0.00 -4.00% 36401 8.57 9.47
PGI Premiere Global Services 0.00 -15.00% 12179 10.26 9.30
RTEC Rudolph Technologies 0.00 -2.00% 194540 12.01 12.34
Ship Finance Intl 0.00 -3.00% 10315 16.29 0.00
SYNT Syntel 0.00 -5.00% 5330 47.47 49.26
TSYS TeleCommunication Systems 0.00 -3.00% 13165 3.34 3.26
TESO Tesco Corporation 0.00 226203 10.87 11.12
WNC Wabash National Corporation 0.00 -7.00% 11991 12.51 14.35
AVAV AeroVironment 0.00 122225 26.08 25.59
AGYS Agilysys 0.00 90158 9.18 9.12
ANGO AngioDynamics 0.00 157534 16.40 17.60
CLMS Calamos Asset Management 0.00 103804 12.25 12.54
CAS A.M. Castle & Co. 0.00 107180 6.17 3.39
CENX Century Aluminum Company 0.00 319651 10.43 15.15
CLF Cliffs Natural Resources 0.00 -94.00% 23424 4.31 5.38
COHU Cohu 0.00 157820 13.23 11.03
CCRN Cross Country Healthcare 0.00 184190 12.68 10.99
DSW DSW 0.00 -14.00% 20536 33.36 37.15
ESIO Electro Scientific Industries 0.00 162929 5.27 6.37
PERY Perry Ellis International 0.00 73232 23.77 22.23
EXAR Exar Corporation 0.00 292687 9.78 10.65
EZPW EZ 0.00 +2.00% 310966 7.43 10.34
Flextronics International Ltd Com Stk 0.00 151651 11.31 0.00
HVT Haverty Furniture Companies 0.00 125595 21.62 23.53
HL Hecla Mining Company 0.00 -18.00% 56990 2.63 2.65
Herbalife Ltd Com Stk 0.00 21591 55.07 0.00
IOSP Innospec 0.00 -11.00% 4550 45.05 43.21
KEG Key Energy Services 0.00 NEW 34873 1.81 1.71
MED Medifast 0.00 68689 32.32 30.70
MYE Myers Industries 0.00 -3.00% 148945 19.00 18.73
RSO Resource Capital 0.00 20504 3.85 4.53
REXX Rex Energy Corporation 0.00 303040 5.59 4.01
SNTA Synta Pharmaceuticals 0.00 +32.00% 24785 2.22 2.44
PANL Universal Display Corporation 0.00 -18.00% 6063 51.79 2.86
ABG Asbury Automotive 0.00 -15.00% 4724 90.60 75.23
AFAM Almost Family 0.00 48167 39.90 37.31
Assured Guaranty 0.00 -24.00% 29270 23.98 0.00
AMRI Albany Molecular Research 0.00 147270 20.22 17.89
ATSG Air Transport Services 0.00 -3.00% 13937 10.48 8.90
BBG Bill Barrett Corporation 0.00 317930 8.59 8.46
BBOX Black Box Corporation 0.00 93596 20.00 21.90
BCRX BioCryst Pharmaceuticals 0.00 -38.00% 10070 14.90 9.56
BIOS BioScrip 0.00 -6.00% 17993 3.61 3.66
BRKR Bruker Corporation 0.00 +120.00% 33066 20.41 18.90
CDE Coeur d'Alene Mines Corporation 0.00 -29.00% 20777 5.73 4.37
CDR Cedar Shopping Centers 0.00 473051 6.40 7.15
CKP Checkpoint Systems 0.00 267292 10.18 10.80
CMTL Comtech Telecomm 0.00 -2.00% 98190 29.05 30.97
COLM Columbia Sportswear Company 0.00 5745 60.40 56.59
CORE Core-Mark Holding Company 0.00 +17.00% 5238 59.18 58.67
CRK Comstock Resources 0.00 -22.00% 270386 3.33 4.68
DAKT Daktronics 0.00 249316 11.86 9.99
DCOM Dime Community Bancshares 0.00 184625 16.94 15.18
DGII Digi International 0.00 151844 9.55 10.06
DK Delek US Holdings 0.00 -12.00% 9775 36.83 36.26
EEFT Euronet Worldwide 0.00 -4.00% 8825 61.76 53.73
EPIQ EPIQ Systems 0.00 195328 16.88 16.96
EXEL Exelixis 0.00 NEW 29632 3.75 3.00
FNSR Finisar Corporation 0.00 +4.00% 18027 17.86 21.81
FOR Forestar 0.00 204792 13.16 15.09
GTI GrafTech International 0.00 NEW 18373 4.95 3.70
HSII Heidrick & Struggles International 0.00 100438 26.08 23.37
HWAY Healthways 0.00 217456 11.98 21.44
INFN Infinera 0.00 +4.00% 22774 20.99 18.11
KOP Koppers Holdings 0.00 125084 24.72 18.32
LDR Landauer 0.00 58350 35.65 33.34
LPSN LivePerson 0.00 -2.00% 316252 9.81 10.99
MGEE MGE Energy 0.00 -27.00% 5326 38.68 41.48
MIDD Middleby Corporation 0.00 +95.00% 19456 112.23 106.86
MOD Modine Manufacturing 0.00 NEW 12553 10.75 12.47
MORN Morningstar 0.00 +2.00% 5698 79.50 73.68
OWW Orbitz Worldwide 0.00 +14.00% 16844 11.40 11.69
PKD Parker Drilling Company 0.00 -4.00% 32051 3.31 3.00
PKE Park Electrochemical 0.00 -4.00% 124188 19.16 20.76
PPO Polypore International 0.00 -5.00% 6786 59.83 59.11
PRK Park National Corporation 0.00 2413 87.44 83.59
Qiagen N.v. 0.00 +43.00% 47287 24.78 0.00
RPT Ramco-Gershenson Properties Trust 0.00 88195 16.32 18.30
SBH Sally Beauty Holdings 0.00 +54.00% 46958 31.58 32.97
SGMO Sangamo Biosciences 0.00 +9.00% 11968 11.11 16.92
SHOR ShoreTel 0.00 -7.00% 17064 6.80 6.79
SMRT Stein Mart 0.00 174211 10.47 12.42
SPH Suburban Propane Partners 0.00 NEW 68805 39.88 43.73
SUP Superior Industries International 0.00 141230 18.31 17.74
VNDA Vanda Pharmaceuticals 0.00 +2.00% 206300 12.69 10.67
WPP Wausau Paper 0.00 316266 9.18 8.75
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -5.00% 4965 55.79 0.00
APEI American Public Education 0.00 -2.00% 104445 25.72 30.32
ASX Advanced Semiconductor Engineering 0.00 +858.00% 159769 6.60 7.58
ATHN athenahealth 0.00 NEW 5805 114.56 120.44
BKMU Bank Mutual Corporation 0.00 +2.00% 276393 7.67 7.15
CBI Chicago Bridge & Iron Company N.V. 0.00 -31.00% 18991 50.02 46.73
CBZ CBIZ 0.00 +13.00% 12971 9.64 8.73
CPHD Cepheid 0.00 -3.00% 12376 61.17 55.12
CWT California Water Service 0.00 NEW 9492 22.86 24.04
Frontline Limited Usd2.5 0.00 +51.00% 28324 2.44 0.00
ISIS ISIS Pharmaceuticals 0.00 -52.00% 10398 57.51 68.14
KNL Knoll 0.00 -5.00% 8614 25.08 19.51
Lululemon Athletica 0.00 NEW 9690 65.33 0.00
MDVN Medivation 0.00 +90.00% 19468 114.19 127.95
MFA MFA Mortgage Investments 0.00 -11.00% 103675 7.39 7.82
MGM MGM Resorts International. 0.00 +8.00% 52424 18.25 19.77
MNKD MannKind Corporation 0.00 +2.00% 37202 5.70 5.54
MYGN Myriad Genetics 0.00 -34.00% 11974 33.99 34.39
NBIX Neurocrine Biosciences 0.00 +21.00% 14727 47.74 40.28
NXTM NxStage Medical 0.00 -2.00% 10902 14.31 16.68
OCN Ocwen Financial Corporation 0.00 +22.00% 16523 10.23 9.67
OVTI OmniVision Technologies 0.00 10081 26.19 26.52
PGNX Progenics Pharmaceuticals 0.00 -2.00% 19140 7.47 6.71
RJET Republic Airways Holdings 0.00 +3.00% 322970 9.18 12.89
SHEN Shenandoah Telecommunications Company 0.00 -6.00% 6583 34.18 27.87
TIVO TiVo 0.00 -22.00% 16518 10.11 10.71
VGR Vector 0.00 +9.00% 13911 23.43 21.79
ABCO Advisory Board Company 0.00 -5.00% 6397 54.71 51.60
ARNA Arena Pharmaceuticals 0.00 -6.00% 36495 4.63 4.61
ASEI American Science & Engineering 0.00 -6.00% 43523 43.82 48.85
BAS Basic Energy Services 0.00 +5.00% 221547 7.55 6.80
BUSE First Busey Corporation 0.00 -7.00% 18957 6.59 6.39
CEVA CEVA 0.00 125522 19.43 20.60
Callon Pete Co Del Com Stk 0.00 +11.00% 17392 8.34 0.00
CRVL CorVel Corporation 0.00 53411 32.02 34.76
CRY CryoLife 0.00 155333 11.28 10.56
DRRX DURECT Corporation 0.00 NEW 30664 2.38 1.72
DSPG DSP 0.00 136201 10.33 11.37
FORR Forrester Research 0.00 65890 36.01 37.14
GERN Geron Corporation 0.00 +61.00% 41004 4.27 4.14
GNCMA General Communication 0.00 -9.00% 182920 17.01 13.23
IBKC IBERIABANK Corporation 0.00 +15.00% 5860 68.26 62.98
IMGN ImmunoGen 0.00 NEW 12995 14.39 7.55
IRET Investors Real Estate Trust 0.00 +3.00% 18736 7.15 7.17
LHCG LHC 0.00 75522 38.25 32.44
LQDT Liquidity Services 0.00 149907 9.63 9.45
MCS Marcus Corporation 0.00 111873 19.18 18.96
MDR McDermott International 0.00 +8.00% 41459 5.33 3.06
MOV Movado 0.00 -7.00% 104200 27.16 23.74
MTRX Matrix Service Company 0.00 162760 18.28 17.50
MTZ MasTec 0.00 -5.00% 11669 19.88 19.80
NVAX Novavax 0.00 +21.00% 46210 11.14 9.03
ORA Ormat Technologies 0.00 +16.00% 7560 37.70 34.71
POWL Powell Industries 0.00 -3.00% 55432 35.18 32.23
PSMT PriceSmart 0.00 -11.00% 2933 91.37 75.83
RIGL Rigel Pharmaceuticals 0.00 NEW 23831 3.19 3.52
RMBS Rambus 0.00 -3.00% 20342 14.50 12.31
ROLL RBC Bearings Incorporated 0.00 -4.00% 4131 71.65 61.11
SFY Swift Energy Company 0.00 271008 2.03 2.57
SQNM Sequenom 0.00 32383 3.03 3.80
UBA Urstadt Biddle Properties 0.00 170599 18.68 22.00
VASC Vascular Solutions 0.00 95700 34.72 29.24
VICR Vicor Corporation 0.00 101466 12.19 14.19
VVI Viad 0.00 122172 27.11 26.73
VVUS VIVUS 0.00 +9.00% 28315 2.37 2.79
WIT Wipro 0.00 -85.00% 137627 11.97 13.06
ZEUS Olympic Steel 0.00 55605 17.44 14.00
DTSI DTS 0.00 107753 30.49 32.35
DYAX Dyax 0.00 +14.00% 25115 26.52 16.58
GSAT Globalstar 0.00 +66.00% 73267 2.12 3.16
HALO Halozyme Therapeutics 0.00 +7.00% 18286 22.59 15.18
IHS IHS 0.00 +3.00% 16812 128.66 111.86
Imax Corp Cad 0.00 NEW 10471 40.30 0.00
LDL Lydall 0.00 -3.00% 103647 29.56 29.80
MTSN Mattson Technology 0.00 NEW 20419 3.33 4.53
OSUR OraSure Technologies 0.00 -96.00% 14834 5.39 7.47
PRSC Providence Service Corporation 0.00 73272 44.27 43.67
SRDX SurModics 0.00 79256 23.42 25.16
TRS Trimas Corporation 0.00 -8.00% 8194 29.66 28.85
AXAS Abraxas Petroleum 0.00 -6.00% 24611 2.97 3.17
ERIE Erie Indemnity Company 0.00 +7.00% 7227 82.05 84.37
GOLAR LNG 0.00 NEW 11401 46.84 0.00
MNRTA Monmouth R.E. Inv 0.00 138162 9.72 0.00
RTIX RTI Biologics 0.00 -4.00% 15687 6.44 5.34
ZIXI Zix Corporation 0.00 -10.00% 15875 5.17 3.98
GTY Getty Realty 0.00 158792 16.36 17.12
INFI Infinity Pharmaceuticals 0.00 NEW 13465 10.92 15.42
MRGE Merge Healthcare 0.00 -9.00% 19025 4.78 4.35
PETS PetMed Express 0.00 124572 17.27 15.49
ALNY Alnylam Pharmaceuticals 0.00 +65.00% 7449 119.83 111.05
BELFB Bel Fuse 0.00 -2.00% 64867 20.52 18.93
NHI National Health Investors 0.00 6875 62.25 67.79
WBMD WebMD Health 0.00 +2.00% 6428 44.34 42.39
NANO Nanometrics Incorporated 0.00 146099 16.12 17.26
UCFC United Community Financial 0.00 -9.00% 12879 5.36 5.19
ANIK Anika Therapeutics 0.00 -3.00% 89101 33.03 39.32
ARI Apollo Commercial Real Est. Finance 0.00 NEW 10934 16.46 16.81
AREX Approach Resources 0.00 -6.00% 227308 6.85 6.67
CENTA Central Garden & Pet 0.00 -2.00% 266741 11.41 9.88
CERS Cerus Corporation 0.00 -2.00% 26040 5.18 4.15
HWKN Hawkins 0.00 57554 40.40 37.43
HEI.A HEICO Corporation 0.00 NEW 7045 50.82 0.00
KW Kennedy-Wilson Holdings 0.00 +20.00% 12905 24.56 25.70
LLNW Limelight Networks 0.00 -6.00% 15951 3.95 3.57
MDC M.D.C. Holdings 0.00 +4.00% 110607 29.97 26.13
SENEA Seneca Foods Corporation 0.00 -9.00% 39777 27.78 27.32
H Hyatt Hotels Corporation 0.00 -91.00% 9545 56.68 58.41
LIOX Lionbridge Technologies 0.00 -7.00% 17708 6.16 5.33
Cloud Peak Energy 0.00 392304 4.66 0.00
FLIC First of Long Island Corporation 0.00 +5.00% 116032 27.73 25.00
Symetra Finl 0.00 -2.00% 13347 24.20 0.00
BDN Brandywine Realty Trust 0.00 -5.00% 121471 13.28 14.84
AWK American Water Works 0.00 +38.00% 35823 48.63 52.46
FOLD Amicus Therapeutics 0.00 NEW 14537 14.17 8.99
BDSI BioDelivery Sciences International 0.00 +3.00% 12746 7.92 14.81
MSG Madison Square Garden 0.00 +7.00% 15274 83.48 75.34
PPHM Peregrine Pharmaceuticals 0.00 +10.00% 51225 1.31 1.40
PPC Pilgrim's Pride Corporation 0.00 -6.00% 18084 22.95 24.81
Seadrill 0.00 -5.00% 104713 10.34 0.00
SFLY Shutterfly 0.00 6007 47.78 47.25
VG Vonage Holdings 0.00 +7.00% 34654 4.91 4.53
AGNC American Capital Agency 0.00 -10.00% 44666 18.38 20.97
DGI DigitalGlobe 0.00 +4.00% 12668 27.79 34.83
IMMU Immunomedics 0.00 +17.00% 26464 4.04 3.99
PODD Insulet Corporation 0.00 -15.00% 8556 30.97 32.59
NCMI National CineMedia 0.00 12275 15.97 14.81
QNST QuinStreet 0.00 211704 6.45 6.35
SCLN SciClone Pharmaceuticals 0.00 -6.00% 13635 9.83 8.07
Thomson Reuters 0.00 -29.00% 10428 38.07 0.00
ARIA Ariad Pharmaceuticals 0.00 +8.00% 28864 8.28 8.09
SPPI Spectrum Pharmaceuticals 0.00 376883 6.84 6.09
CLDX Celldex Therapeutics 0.00 +4.00% 13483 25.22 29.43
BTIM BioTime 0.00 NEW 14203 3.66 0.00
CRIS Curis 0.00 NEW 30671 3.33 3.06
IRWD Ironwood Pharmaceuticals 0.00 21712 12.07 15.36
ROYAL BK SCOTLAND Group Plc adr pref shs q 0.00 NEW 11666 25.29 0.00
CORT Corcept Therapeutics Incorporated 0.00 NEW 17038 5.99 3.91
Genpact Limited shs 0.00 47377 21.34 0.00
DFT DuPont Fabros Technology 0.00 +5.00% 13749 29.46 31.04
EXPR Express 0.00 -4.00% 15392 18.13 15.47
GNRC Generac Holdings 0.00 -5.00% 12180 39.74 48.90
GLF GulfMark Offshore 0.00 156163 11.60 14.69
SAAS inContact, Inc . 0.00 +3.00% 16806 9.88 10.82
OAS Oasis Petroleum 0.00 -20.00% 24167 15.85 13.82
TSLA Tesla Motors 0.00 -47.00% 8029 268.28 194.42
Nordic American Tanker Shippin 0.00 -4.00% 15496 14.26 0.00
ACHN Achillion Pharmaceuticals 0.00 +3.00% 20267 8.88 11.17
HTWR HeartWare International 0.00 -4.00% 2974 72.63 85.05
Nxp Semiconductors N V 0.00 +59.00% 16284 98.19 0.00
VRNT Verint Systems 0.00 -3.00% 10749 60.75 57.84
ZIOP ZIOPHARM Oncology 0.00 +32.00% 17292 12.03 13.14
BWC Babcock & Wilcox 0.00 NEW 6339 32.81 30.18
ENV Envestnet 0.00 -13.00% 5320 40.41 51.78
SIX Six Flags Entertainment 0.00 +102.00% 21378 44.86 46.62
QLIK Qlik Technologies 0.00 -5.00% 15560 34.96 31.00
RLD RealD 0.00 NEW 11153 12.37 12.74
Scorpio Tankers Inc shs 0.00 +3.00% 31048 10.08 0.00
CHTR Charter Communications 0.00 12670 171.27 181.25
SPECTRUM BRANDS Hldgs 0.00 +160.00% 7521 101.98 0.00
Allied World Assurance 0.00 -15.00% 26786 43.23 0.00
CCG Campus Crest Communities 0.00 -46.00% 311981 5.54 7.72
CHMT Chemtura Corporation 0.00 -13.00% 10128 28.34 25.97
OPK Opko Health 0.00 +120.00% 69930 16.07 14.08
Unifi 0.00 87588 33.50 0.00
FLT FleetCor Technologies 0.00 +15.00% 17803 155.90 149.57
Anacor Pharmaceuticals In 0.00 -3.00% 7065 77.42 0.00
AIS Antares Pharma 0.00 +23.00% 42654 2.09 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 +46.00% 30131 25.26 28.70
CFFND Capitol Federal Financial 0.00 -2.00% 25975 12.05 0.00
ELGX Endologix 0.00 11623 15.31 15.20
EXL Excel Trust 0.00 NEW 11393 15.80 13.52
First Republic Bank/san F 0.00 +2.00% 20067 63.04 0.00
TFM Fresh Market 0.00 -3.00% 7339 32.16 39.78
IVR Invesco Mortgage Capital 0.00 -4.00% 18899 14.34 15.44
PACB Pacific Biosciences of California 0.00 16775 5.78 5.81
PDM Piedmont Office Realty Trust 0.00 -12.00% 43221 17.58 17.72
Ss&c Technologies Holding 0.00 +70.00% 21107 62.49 0.00
VHC VirnetX Holding Corporation 0.00 NEW 12347 4.21 6.40
Teekay Tankers Ltd cl a 0.00 -35.00% 14629 6.63 0.00
NGNM NeoGenomics 0.00 NEW 14785 5.41 0.00
ACAD ACADIA Pharmaceuticals 0.00 -4.00% 11072 41.91 43.70
Navios Maritime Acquis Corp shs 0.00 -6.00% 21498 3.58 0.00
ARR ARMOUR Residential REIT 0.00 -6.00% 54226 2.80 3.16
Semgroup Corp cl a 0.00 -7.00% 7361 79.47 0.00
NYMT New York Mortgage Trust 0.00 -2.00% 16714 7.48 7.80
THLD Threshold Pharmaceuticals 0.00 +20.00% 16446 4.01 4.46
Park Sterling Bk Charlott 0.00 -6.00% 11794 7.21 0.00
SWFT Swift Transportation Company 0.00 15543 22.65 27.91
GLUU Glu Mobile 0.00 +34.00% 32358 6.21 4.86
FTFL FutureFuel 0.00 135830 12.87 0.00
RPTP Raptor Pharmaceutical 0.00 NEW 12177 15.77 11.45
shares First Bancorp P R 0.00 655979 4.84 0.00
PTX Pernix Therapeutics Holdings 0.00 NEW 11875 5.89 11.80
Meritor 0.00 -97.00% 17136 13.13 0.00
Pacira Pharmaceuticals 0.00 -5.00% 6277 70.73 0.00
Sunesis Pharmaceuticals 0.00 +9.00% 371216 3.01 0.00
Cornerstone Ondemand 0.00 -3.00% 8106 34.79 0.00
Tornier Nv 0.00 NEW 9751 25.02 0.00
Tahoe Resources 0.00 +94.00% 45374 12.12 0.00
D Fluidigm Corp Del 0.00 +2.00% 78693 24.20 0.00
Universal American 0.00 +11.00% 13165 10.10 0.00
Cavium 0.00 -14.00% 8338 68.84 0.00
Air Lease 0.00 +15.00% 28847 33.90 0.00
Gnc Holdings Inc Cl A 0.00 25799 44.50 0.00
Rlj Lodging Trust 0.00 -12.00% 24152 29.77 0.00
Rpx 0.00 NEW 10185 16.89 0.00
Spirit Airlines 0.00 -37.00% 10745 62.08 0.00
Xo 0.00 -3.00% 145020 16.35 0.00
Ellie Mae 0.00 -2.00% 5001 69.79 0.00
New Mountain Finance 0.00 +11.00% 127868 14.49 0.00
Bankrate 0.00 -9.00% 11512 10.51 0.00
Alkermes 0.00 +8.00% 10689 64.37 0.00
Tangoe 0.00 223317 12.58 0.00
Wesco Aircraft Holdings 0.00 10806 15.18 0.00
Xpo Logistics Inc equity 0.00 +59.00% 10810 45.14 0.00
Agenus 0.00 +15.00% 16851 8.60 0.00
Voxx International Corporation 0.00 120720 8.28 0.00
Groupon 0.00 NEW 147492 5.03 0.00
Imperva 0.00 NEW 4515 67.77 0.00
Invensense 0.00 11680 15.07 0.00
Lumos Networks 0.00 126139 14.79 0.00
Newlink Genetics Corporation 0.00 +8.00% 65200 44.26 0.00
Jazz Pharmaceuticals 0.00 +11.00% 5303 176.13 0.00
Laredo Petroleum Holdings 0.00 -96.00% 34441 12.57 0.00
SYNERGY PHARMACEUTICALS 0.00 NEW 15114 8.27 0.00
Spdr Short-term High Yield mf 0.00 10386 28.89 0.00
Matador Resources 0.00 -13.00% 11820 25.04 0.00
Allison Transmission Hldngs I 0.00 +12.00% 97048 29.27 0.00
Guidewire Software 0.00 -4.00% 11937 52.94 0.00
Proto Labs 0.00 -2.00% 3511 67.50 0.00
Renewable Energy 0.00 NEW 11606 11.55 0.00
Demandware 0.00 +5.00% 5035 71.10 0.00
Rexnord 0.00 +27.00% 17971 23.93 0.00
SELECT INCOME REIT COM SH BEN int 0.00 NEW 11711 20.66 0.00
Vantiv Inc Cl A 0.00 -12.00% 14748 38.17 0.00
Epam Systems 0.00 +29.00% 8320 71.27 0.00
Merrimack Pharmaceuticals In 0.00 +5.00% 19522 12.35 0.00
Popular 0.00 -7.00% 23886 28.85 0.00
Fiesta Restaurant 0.00 -2.00% 4665 49.95 0.00
Everbank Finl 0.00 +7.00% 17868 19.64 0.00
Proofpoint 0.00 5943 63.60 0.00
Infoblox 0.00 -8.00% 9640 26.24 0.00
stock 0.00 +55.00% 14671 69.73 0.00
Supernus Pharmaceuticals 0.00 NEW 174571 16.98 0.00
Mrc Global Inc cmn 0.00 NEW 17996 15.45 0.00
Forum Energy Technolo 0.00 -21.00% 10307 20.28 0.00
Catamaran 0.00 -53.00% 23231 61.08 0.00
Pioneer Energy Services 0.00 408540 6.34 0.00
Servicenow 0.00 +27.00% 27693 74.29 0.00
Tesaro 0.00 NEW 4012 58.82 0.00
Puma Biotechnology Inc Common Stock 0.00 -12.00% 18600 116.77 0.00
Five Below 0.00 -16.00% 8213 39.57 0.00
Bloomin Brands 0.00 +51.00% 21494 21.35 0.00
Globus Med Inc cl a 0.00 11832 25.69 0.00
Wp Carey 0.00 -37.00% 20173 58.94 0.00
Palo Alto Networks 0.00 +217.00% 13872 174.45 0.00
Geospace Technologies 0.00 80091 23.05 0.00
Ryman Hospitality Pptys 0.00 +9.00% 7632 53.07 0.00
CARESOURCE HLDGS In 0.00 563688 1.82 0.00
DYNEGY INC Common stock 0.00 19668 29.24 0.00
Linn 0.00 +112.00% 67719 9.45 0.00
Stratasys 0.00 NEW 7815 34.93 0.00
Prothena 0.00 NEW 4716 52.59 0.00
Ambarella Inc shs 0.00 +3.00% 5505 102.63 0.00
Berry Plastics 0.00 +27.00% 21701 32.39 0.00
Workday Inc cl a 0.00 +23.00% 9213 76.41 0.00
Restoration Hardware Hldgs I 0.00 -11.00% 5035 97.72 0.00
Fleetmatics 0.00 -4.00% 5762 46.86 0.00
Realogy Hldgs 0.00 NEW 16424 46.70 0.00
Ruckus Wireless 0.00 -4.00% 11379 10.37 0.00
Diamondback Energy 0.00 +18.00% 7983 75.41 0.00
Northwest Biotherapeutics In 0.00 NEW 12868 9.95 0.00
Lifelock 0.00 +9.00% 14228 16.38 0.00
Pbf Energy Inc cl a 0.00 -89.00% 24092 28.43 0.00
Intercept Pharmaceuticals In 0.00 +3.00% 10818 241.36 0.00
Kythera Biopharmaceuticals I 0.00 NEW 3891 75.30 0.00
United Ins Hldgs 0.00 101961 15.54 0.00
Arc Document Solutions 0.00 -7.00% 11264 7.63 0.00
Axiall 0.00 -5.00% 10779 36.09 0.00
Icon 0.00 17939 67.28 0.00
Organovo Holdings 0.00 NEW 22469 3.78 0.00
Era 0.00 119113 20.48 0.00
Bright Horizons Fam Sol In D 0.00 +18.00% 6481 57.86 0.00
Tri Pointe Homes 0.00 +9.00% 23396 15.30 0.00
Norwegian Cruise Line Hldgs shs 0.00 +27.00% 32957 56.04 0.00
Pinnacle Foods Inc De 0.00 +29.00% 22403 45.53 0.00
Ofg Ban 0.00 271513 10.67 0.00
Metropcs Communications 0.00 NEW 7764 38.77 0.00
Tetraphase Pharmaceuticals 0.00 NEW 5447 47.37 0.00
Epizyme 0.00 +10.00% 81763 24.00 0.00
Hci 0.00 54387 44.20 0.00
Chambers Str Pptys 0.00 -26.00% 36354 7.95 0.00
Quintiles Transnatio Hldgs I 0.00 +28.00% 18543 72.59 0.00
Seaworld Entertainment 0.00 NEW 10308 18.43 0.00
Blackhawk Network Hldgs Inc cl a 0.00 -2.00% 9236 41.25 0.00
Fox News 0.00 NEW 7715 32.27 0.00
Evertec 0.00 -5.00% 11192 21.27 0.00
Therapeuticsmd 0.00 -45.00% 19166 7.88 0.00
Portola Pharmaceuticals 0.00 +2.00% 6950 45.61 0.00
Chimerix 0.00 NEW 7123 46.19 0.00
Receptos 0.00 -32.00% 2741 190.08 0.00
Tableau Software Inc Cl A 0.00 +170.00% 14825 115.40 0.00
Spirit Realty reit 0.00 -7.00% 85200 9.67 0.00
Biosante Pharmaceuticals 0.00 50064 62.04 0.00
Ptc Therapeutics I 0.00 +49.00% 5836 48.15 0.00
Masonite International 0.00 +28.00% 5328 70.20 0.00
Acceleron Pharma 0.00 +49.00% 94400 31.64 0.00
Diamond Resorts International 0.00 +12.00% 7220 31.58 0.00
Premier 0.00 +21.00% 11205 38.46 0.00
Physicians Realty Trust 0.00 +15.00% 13157 15.35 0.00
Fireeye 0.00 NEW 11981 48.91 0.00
Third Point Reinsurance 0.00 NEW 15574 14.77 0.00
Envision Healthcare Hlds 0.00 NEW 16125 39.50 0.00
Bind Therapeutics 0.00 +7.00% 323600 5.59 0.00
Ophthotech 0.00 NEW 4084 52.15 0.00
Sirius Xm Holdings 0.00 -7.00% 571046 3.73 0.00
Hilton Worlwide Hldgs 0.00 +197.00% 112761 27.52 0.00
Columbia Ppty Tr 0.00 +245.00% 35290 24.54 0.00
Empire St Rlty Tr Inc cl a 0.00 -36.00% 10605 17.07 0.00
Veeva Sys Inc cl a 0.00 +86.00% 21145 28.04 0.00
Ftd Cos 0.00 -3.00% 111573 28.19 0.00
Antero Res 0.00 NEW 19521 34.32 0.00
Nimble Storage 0.00 -91.00% 7638 28.02 0.00
Essent 0.00 +25.00% 10597 27.37 0.00
Hmh Holdings 0.00 +12.00% 22432 25.19 0.00
Burlington Stores 0.00 +90.00% 18716 51.13 0.00
Commscope Hldg 0.00 NEW 20531 30.49 0.00
Endurance Intl Group Hldgs I 0.00 NEW 9973 20.66 0.00
Earthlink Holdings 0.00 -37.00% 17561 7.52 0.00
Santander Consumer Usa 0.00 -9.00% 24996 25.56 0.00
Aramark Hldgs 0.00 NEW 19924 30.97 0.00
Fate Therapeutics 0.00 +66.00% 350000 6.47 0.00
Gastar Exploration 0.00 +9.00% 21268 3.10 0.00
Retrophin 0.00 NEW 6027 33.18 0.00
King Digital Entertainment 0.00 NEW 23937 14.25 0.00
Versartis 0.00 +8.00% 93886 15.22 0.00
Ultragenyx Pharmaceutical 0.00 NEW 5413 102.35 0.00
Sizmek 0.00 -4.00% 131395 7.10 0.00
North Atlantic Drilling 0.00 -13.00% 18734 1.17 0.00
Concert Pharmaceuticals I equity 0.00 +10.00% 193100 14.89 0.00
Revance Therapeutics 0.00 +8.00% 76765 31.98 0.00
Genocea Biosciences 0.00 +10.00% 211924 13.73 0.00
United Financial Ban 0.00 -7.00% 13140 13.47 0.00
Market Vectors sht hg mun etf 0.00 14000 25.00 0.00
Investors Ban 0.00 -25.00% 64398 12.30 0.00
Lion Biotechnologies 0.00 NEW 12391 9.20 0.00
New York Reit 0.00 -4.00% 24942 9.94 0.00
Weatherford Intl Plc ord shs 0.00 NEW 98069 12.27 0.00
Ally Financial 0.00 +29.00% 79662 22.43 0.00
Grubhub 0.00 NEW 12790 34.09 0.00
Inovio Pharmaceuticals 0.00 +27.00% 19622 8.15 0.00
La Quinta Holdings 0.00 NEW 14118 22.88 0.00
South State Corporation 0.00 -12.00% 3513 76.00 0.00
Northstar Rlty Fin 0.00 140551 15.90 0.00
Civeo 0.00 NEW 28129 3.06 0.00
Parsley Energy Inc-class A 0.00 NEW 16420 17.42 0.00
Xcerra 0.00 -3.00% 14551 7.56 0.00
Arista Networks 0.00 NEW 5079 81.71 0.00
Timkensteel 0.00 +4.00% 106452 26.98 0.00
Abengoa Yield 0.00 NEW 7529 31.35 0.00
Caretrust Reit 0.00 171129 12.67 0.00
Radius Health 0.00 NEW 5044 67.61 0.00
Kite Pharma 0.00 NEW 4347 60.96 0.00
Zafgen 0.00 +10.00% 62134 34.63 0.00
Spok Holdings 0.00 132455 16.84 0.00
Belmond 0.00 -6.00% 14893 12.49 0.00
Ardelyx 0.00 +10.00% 88291 15.97 0.00
Cerulean Pharma 0.00 +22.00% 363100 4.60 0.00
Scynexis 0.00 +4.00% 208438 8.79 0.00
Seventy Seven Energy 0.00 NEW 14731 4.28 0.00
Equity Commonwealth 0.00 NEW 37400 25.67 0.00
Michaels Cos Inc/the 0.00 +119.00% 18665 26.90 0.00
Servicemaster Global 0.00 +253.00% 30597 36.18 0.00
Veritiv Corp - When Issued 0.00 49706 36.45 0.00
Mobileye N.v. 0.00 NEW 8693 53.15 0.00
Catalent 0.00 +53.00% 14419 29.34 0.00
Citizens Financial 0.00 51848 27.32 0.00
Monogram Residential Trust 0.00 NEW 25572 9.03 0.00
Avalanche Biotechnologies In 0.00 -34.00% 17503 16.28 0.00
Proqr Thrapeutics N V shs euro 0.00 +7.00% 81640 16.67 0.00
New Residential Investment 0.00 +25.00% 193433 15.24 0.00
Travelport Worldwide Ltd shs 0.00 NEW 21036 13.79 0.00
Vwr Corp cash securities 0.00 NEW 8451 26.74 0.00
Cimpress N V Shs Euro 0.00 -7.00% 5581 84.21 0.00
Enova Intl 0.00 160822 18.68 0.00
New Senior Inv Grp 0.00 NEW 10228 13.39 0.00
Healthcare Tr Amer Inc cl a 0.00 -76.00% 9252 23.99 0.00
Fmsa Hldgs 0.00 NEW 15885 8.18 0.00
Fibrogen 0.00 +8.00% 76914 23.51 0.00
Proteon Therapeutics 0.00 +7.00% 180217 17.86 0.00
Zayo Group Hldgs 0.00 NEW 18702 25.72 0.00
Media Gen 0.00 +13.00% 14711 16.52 0.00
Axalta Coating Sys 0.00 NEW 30041 33.09 0.00
Diplomat Pharmacy 0.00 NEW 5454 44.74 0.00
Bellicum Pharma 0.00 +6.00% 74573 21.27 0.00
Beneficial Ban 0.00 NEW 12726 12.49 0.00
Gramercy Property Trust 0.00 +16.00% 8802 23.40 0.00
Spark Therapeutics 0.00 +8.00% 19517 60.26 0.00
Engility Hldgs 0.00 107341 25.16 0.00
Xenia Hotels & Resorts 0.00 NEW 17139 21.76 0.00
Flex Pharma 0.00 +5.00% 73600 17.20 0.00
Windstream Holdings 0.00 NEW 27600 6.38 0.00
Dhi 0.00 NEW 246425 8.89 0.00
Fitbit 0.00 NEW 86280 38.22 0.00
Kearny Finl Corp Md 0.00 NEW 14391 11.19 0.00
Apple Hospitality Reit 0.00 NEW 52174 18.88 0.00
Godaddy Inc cl a 0.00 NEW 105585 28.19 0.00
Lexicon Pharmaceuticals 0.00 NEW 11065 8.04 0.00
Apigee 0.00 NEW 239886 9.93 0.00
Appfolio 0.00 NEW 149711 14.10 0.00
Ing Groep N V dbcv 6.500%12/2 0.00 NEW 0 0.00 0.00
Ing Groep N V dbcv 6.000%12/2 0.00 NEW 0 0.00 0.00
Jazz Technologies Inc New note 8.000%12/3 0.00 NEW 0 0.00 0.00

Past 13F-HR SEC Filings for PRINCIPAL FINANCIAL

View All Filings for PRINCIPAL FINANCIAL