Principal Financial

Latest statistics and disclosures from PRINCIPAL FINANCIAL's latest quarterly 13F-HR filing:

PRINCIPAL FINANCIAL portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.51 +582.00% 9678253 92.93 105.39
XOM Exxon Mobil Corporation 1.18 +4.00% 6984395 100.68 94.25
SPG Simon Property 1.11 +9.00% 3985640 166.28 172.41
WFC Wells Fargo & Company 1.04 11755219 52.56 51.00
JNJ Johnson & Johnson 0.86 -6.00% 4876335 104.62 102.59
MSFT Microsoft Corporation 0.83 11818274 41.70 45.62
BAM.A Brookfield Asset Management 0.78 10595196 44.02 0.00
PFE Pfizer 0.74 +7.00% 14762111 29.68 28.95
CVX Chevron Corporation 0.70 +12.00% 3192180 130.55 114.85
O'reilly Automotive 0.70 2759000 150.60 0.00
EOG EOG Resources 0.66 +101.00% 3342117 116.86 90.75
WMB Williams Companies 0.62 6372731 58.21 53.25
Prologis 0.59 +35.00% 8501751 41.09 0.00
COP ConocoPhillips 0.58 -6.00% 4004121 85.73 69.23
GE General Electric Company 0.57 12865959 26.28 25.46
General Growth Properties 0.57 +21.00% 14261709 23.56 0.00
INTC Intel Corporation 0.56 +79.00% 10719593 30.90 33.14
MKL Markel Corporation 0.56 506718 655.64 670.02
JPM JPMorgan Chase & Co. 0.55 -18.00% 5638985 57.62 58.38
CMCSA Comcast Corporation 0.54 5940283 53.68 54.38
VZ Verizon Communications 0.53 +22.00% 6470606 48.93 49.10
Liberty Media 0.53 +2.00% 2312953 136.68 0.00
TJX TJX Companies 0.52 5818976 53.15 62.28
APD Air Products & Chemicals 0.50 +19.00% 2314088 128.59 129.44
BRK.B Berkshire Hathaway 0.48 2243624 126.56 0.00
T AT&T; 0.48 +25.00% 8111595 35.36 33.83
PG Procter & Gamble Company 0.48 3615980 78.59 85.24
ESS Essex Property Trust 0.48 +53.00% 1538617 184.91 193.61
WMT Wal-Mart Stores 0.47 3727363 75.07 76.24
Cimarex Energy 0.47 -11.00% 1961701 143.46 0.00
VRX Valeant Pharmaceuticals Int 0.47 +12.00% 2199452 126.12 129.03
UTX United Technologies Corporation 0.44 +118.00% 2273015 115.45 103.35
GOOG Google 0.44 +5.00% 446393 584.67 538.37
L Loews Corporation 0.43 5842785 44.01 42.28
LINTA Liberty Media 0.42 8453824 29.36 0.00
SLG SL Green Realty 0.42 +6.00% 2288080 109.41 111.89
BXP Boston Properties 0.42 +12.00% 2127902 118.18 121.99
Google Inc Class C 0.42 NEW 436515 575.28 0.00
MRK Merck & Co 0.41 +8.00% 4265366 57.85 57.00
Aon 0.41 +2935.00% 2719556 90.09 0.00
MCO Moody's Corporation 0.40 +2.00% 2699630 87.66 95.16
HST Host Hotels & Resorts 0.40 +6.00% 10889400 22.01 22.53
DISCK Discovery Communications 0.40 +38.00% 3275902 72.59 35.75
ORCL Oracle Corporation 0.40 +7.00% 5828565 40.53 38.62
CCI Crown Castle International 0.39 +2.00% 3088178 74.27 84.33
IBM International Business Machines 0.39 -3.00% 1264386 181.27 161.99
Abbvie 0.39 -7.00% 4061849 56.44 0.00
GILD Gilead Sciences 0.37 -20.00% 2678727 82.91 109.98
VNO Vornado Realty Trust 0.37 +6.00% 2055524 106.73 107.32
GS Goldman Sachs 0.36 -7.00% 1283904 167.44 181.97
PSA Public Storage 0.36 +9.00% 1254820 171.35 175.82
AZO AutoZone 0.36 400992 536.24 528.31
VTR Ventas 0.36 +13.00% 3306745 64.10 66.90
PM Philip Morris International 0.35 +19.00% 2453604 84.31 87.76
AVB AvalonBay Communities 0.35 +14.00% 1455760 142.19 151.78
EXR Extra Space Storage 0.35 +5.00% 3886640 53.25 56.16
MSI Motorola Solutions 0.35 -4.00% 3155239 66.57 62.30
Kinder Morgan 0.35 5674256 36.26 0.00
KO Coca-Cola Company 0.34 4760477 42.36 41.03
HES Hess 0.34 +7.00% 2031349 98.89 81.60
PEP Pepsi 0.33 -15.00% 2193831 89.34 94.34
PEG Public Service Enterprise 0.33 +28.00% 4861519 40.79 39.31
Citi 0.33 +20.00% 4111996 47.10 0.00
FIS Fidelity National Information Services 0.32 -3.00% 3464803 54.74 55.37
CAH Cardinal Health 0.32 -6.00% 2776651 68.56 76.68
SLB Schlumberger 0.32 1611852 117.95 97.03
INTU Intuit 0.32 -2.00% 2330709 80.53 84.20
Liberty Global Inc C 0.32 +2.00% 4481442 42.31 0.00
SCHW Charles Schwab Corporation 0.31 +9.00% 6911491 26.93 26.68
BAC Bank of America Corporation 0.31 11934098 15.37 16.62
MCHP Microchip Technology 0.31 -8.00% 3827943 48.81 40.81
VRSN Verisign 0.30 -12.00% 3701518 48.81 58.84
LH Laboratory Corp. of America Holdings 0.30 -2.00% 1727349 102.39 102.79
MJN Mead Johnson Nutrition 0.30 +9.00% 1932266 93.17 101.90
DIS Walt Disney Company 0.29 +4.00% 1987642 85.74 87.75
CVS CVS Caremark Corporation 0.29 +46.00% 2323525 75.37 83.68
Tyco International Ltd S hs 0.29 3717344 45.60 0.00
DHR Danaher Corporation 0.29 +98.00% 2165190 78.73 77.30
LUK Leucadia National 0.28 6460358 26.22 22.93
MLM Martin Marietta Materials 0.28 +8.00% 1256781 132.05 121.43
HCN Health Care REIT 0.28 +14.00% 2691607 62.67 68.55
QCOM QUALCOMM 0.28 2090630 79.20 75.81
DFS Discover Financial Services 0.27 -13.00% 2575411 61.98 61.88
KMX CarMax 0.27 +8.00% 3102798 52.00 53.01
BCR C.R. Bard 0.27 -2.00% 1141503 143.01 155.97
KR Kroger 0.27 3200867 49.43 54.12
MO Altria 0.27 -5.00% 3784795 41.94 47.23
ASH Ashland 0.27 1470225 108.74 105.69
DG Dollar General 0.27 2833873 57.36 61.73
MTB M&T; Bank Corporation 0.26 1242661 124.05 116.16
BRO Brown & Brown 0.26 5110860 30.71 31.25
CSCO Cisco Systems 0.26 +5.00% 6154803 24.85 23.55
CPRT Copart 0.26 4335063 35.96 32.69
ADBE Adobe Systems Incorporated 0.26 +297.00% 2149648 72.36 66.27
DOW Dow Chemical Company 0.26 +71.00% 3000333 51.46 47.34
WDC Western Digital 0.26 +3.00% 1684948 92.30 91.31
EQR Equity Residential 0.26 -5.00% 2450440 63.00 67.81
BDX Becton, Dickinson and 0.26 -2.00% 1282009 118.30 125.05
AMGN Amgen 0.26 +6.00% 1319886 118.37 147.29
Facebook Inc cl a 0.26 -7.00% 2266505 67.29 0.00
Burger King Worldwide 0.26 5741708 27.22 0.00
ARG Airgas 0.25 1354435 108.91 108.94
MHK Mohawk Industries 0.25 1059061 138.34 134.41
RTN Raytheon Company 0.25 -2.00% 1598754 92.24 97.00
EXC Exelon Corporation 0.25 +300.00% 4119403 36.48 35.35
V Visa 0.25 692400 210.71 213.33
AMZN Amazon 0.25 457635 324.78 290.60
Industries N shs - a - 0.25 +16.00% 1546313 97.65 0.00
ADM Archer Daniels Midland Company 0.24 +290.00% 3258121 44.11 45.45
ETR Entergy Corporation 0.24 +437.00% 1734675 82.09 81.38
KAR KAR Auction Services 0.24 4474348 31.87 29.24
HD Home Depot 0.23 -6.00% 1717363 80.96 94.38
MHP McGraw-Hill Companies 0.23 +7.00% 1632606 83.03 0.00
AIV Apartment Investment and Management 0.23 +6.00% 4318932 32.27 34.61
KEY Key 0.23 +22.00% 9580443 14.33 12.72
CPT Camden Property Trust 0.23 +8.00% 1929712 71.15 74.31
Cbre Group Inc Cl A 0.23 -4.00% 4179449 32.04 0.00
Epr Properties 0.23 +6.00% 2437761 55.87 0.00
PGR Progressive Corporation 0.22 -4.00% 5176765 25.36 25.66
MCD McDonald's Corporation 0.22 -4.00% 1274579 100.74 91.36
FNF Fidelity National Financial 0.22 -10.00% 3959994 32.76 29.04
MCRS MICROS Systems 0.22 1926910 67.90 67.99
FR First Industrial Realty Trust 0.22 +3.00% 6959095 18.86 18.44
KRC Kilroy Realty Corporation 0.22 +15.00% 2148143 62.28 65.18
UNP Union Pacific Corporation 0.21 +123.00% 1244229 99.75 113.69
FAST Fastenal Company 0.21 +3.00% 2526493 49.49 42.22
FRT Federal Realty Inv. Trust 0.21 +5.00% 1046121 120.92 127.43
PEB Pebblebrook Hotel Trust 0.21 +2.00% 3300380 36.96 40.56
IBN ICICI Bank 0.20 +11.00% 2363532 49.90 54.59
PNC PNC Financial Services 0.20 +64.00% 1352914 89.05 82.12
BMY Bristol Myers Squibb 0.20 +20.00% 2406161 48.51 53.80
AET Aetna 0.20 1470610 81.08 78.61
HON Honeywell International 0.20 +9.00% 1296525 92.95 93.94
LYV Live Nation Entertainment 0.20 -8.00% 4857247 24.69 23.54
SBAC SBA Communications Corporation 0.20 +15.00% 1179592 102.30 112.28
Libertyinteractivecorp lbtventcoma 0.20 +127.00% 1596119 73.80 0.00
MA MasterCard Incorporated 0.19 -10.00% 1499295 73.47 73.75
AXP American Express Company 0.19 1211800 94.87 86.00
UPS United Parcel Service 0.19 +3.00% 1090925 102.66 101.62
MMM 3M Company 0.19 -2.00% 806156 143.24 146.35
GWW W.W. Grainger 0.19 440891 254.27 236.08
MCK McKesson Corporation 0.19 +4.00% 602036 186.21 199.85
HPQ Hewlett-Packard Company 0.19 +16.00% 3368846 33.68 34.89
WYNN Wynn Resorts 0.19 538624 207.56 183.84
SNDK SanDisk Corporation 0.19 +4.00% 1105582 104.44 88.68
DRE Duke Realty Corporation 0.19 +11.00% 6136343 18.16 18.36
XRAY DENTSPLY International 0.18 2310053 47.35 46.29
BA Boeing Company 0.18 -30.00% 839608 127.23 122.05
OXY Occidental Petroleum Corporation 0.18 +15.00% 1064289 102.62 89.51
WYN Wyndham Worldwide Corporation 0.18 +50.00% 1402800 75.71 75.88
LUV Southwest Airlines 0.18 +136.00% 4006554 26.86 33.64
STJ St. Jude Medical 0.18 -5.00% 1585702 69.25 60.25
SHO Sunstone Hotel Investors 0.18 +60.00% 7312502 14.93 14.81
HCP HCP 0.18 -2.00% 2515140 41.38 42.65
Ddr Corp stock 0.18 +9.00% 6059163 17.63 0.00
LLY Eli Lilly & Co. 0.17 +23.00% 1668432 62.17 65.25
RF Regions Financial Corporation 0.17 -24.00% 9446013 10.62 9.37
TMO Thermo Fisher Scientific 0.17 +72.00% 845858 118.00 118.11
White Mountains Insurance Gp 0.17 169312 608.44 0.00
FCE.A Forest City Enterprises 0.17 5223867 19.87 0.00
Brookfield Infrastructure Part 0.17 2416798 41.72 0.00
Ingersoll-rand Co Ltd-cl A 0.17 +350.00% 1574538 62.51 0.00
TCO Taubman Centers 0.17 +13.00% 1338435 75.81 76.49
Sensata Technologies Hldg Bv 0.17 -2.00% 2182704 46.78 0.00
Cubesmart 0.17 +25.00% 5504288 18.32 0.00
ECL Ecolab 0.16 857908 111.34 112.31
M Macy's 0.16 +93.00% 1599538 58.02 58.23
UNH UnitedHealth 0.16 1128185 81.75 91.13
WAG Walgreen Company 0.16 +19.00% 1281367 74.13 62.64
BIIB Biogen Idec 0.16 -11.00% 305465 315.30 318.20
SATS Echostar Corporation 0.16 1792451 52.94 46.34
FITB Fifth Third Ban 0.16 -41.00% 4580537 21.35 18.96
PRU Prudential Financial 0.16 -42.00% 1065961 88.76 83.60
PTEN Patterson-UTI Energy 0.16 +7.00% 2717174 34.94 24.06
VRSK Verisk Analytics 0.16 +60.00% 1608869 60.01 61.48
CXW Corrections Corporation of America 0.16 +7.00% 2884743 32.85 35.51
CFX Colfax Corporation 0.16 +3.00% 1262107 74.54 52.51
Express Scripts Holding 0.16 -3.00% 1376102 69.33 0.00
LEA Lear Corporation 0.15 +14.00% 980741 89.32 90.91
USB U.S. Ban 0.15 -3.00% 2064044 43.32 40.80
Willis Group Holdings 0.15 +21.00% 2043077 43.30 0.00
COL Rockwell Collins 0.15 +3.00% 1115526 78.14 78.28
WLP WellPoint 0.15 +108.00% 805147 107.61 120.01
SBUX Starbucks Corporation 0.15 +2.00% 1185809 77.38 75.56
PWR Quanta Services 0.15 +95.00% 2579466 34.58 32.66
AIG American International 0.15 -8.00% 1655400 54.58 51.72
WRI Weingarten Realty Investors 0.15 -15.00% 2705549 32.83 34.97
Ambev Sa- 0.15 12855600 7.04 0.00
MON Monsanto Company 0.14 649264 124.74 113.03
MDT Medtronic 0.14 -5.00% 1259973 63.75 65.82
WDR Waddell & Reed Financial 0.14 -20.00% 1309520 62.59 47.23
Y Alleghany Corporation 0.14 184380 438.11 432.78
EMC EMC Corporation 0.14 -7.00% 3235615 26.34 27.82
MAN Manpower 0.14 -23.00% 980064 84.85 64.04
PCLN priceline.com Incorporated 0.14 -14.00% 67537 1202.99 1131.96
MIC Macquarie Infrastructure Company 0.14 1313220 62.37 66.75
CELG Celgene Corporation 0.14 +35.00% 993746 85.88 102.00
GM General Motors Company 0.14 +55.00% 2282857 36.30 30.61
HHC Howard Hughes 0.14 512376 157.83 142.12
HCA HOLDINGS 0.14 1441640 56.38 0.00
Mondelez Int 0.14 2177288 37.61 0.00
Twenty-first Century Fox 0.14 2311541 35.15 0.00
DST DST Systems 0.13 +41.00% 816766 92.17 89.58
CAT Caterpillar 0.13 -2.00% 728477 108.67 98.84
JCI Johnson Controls 0.13 +35.00% 1492578 49.93 42.92
DD E.I. du Pont de Nemours & Company 0.13 1210107 65.44 68.41
EMR Emerson Electric 0.13 1132655 66.36 61.89
CL Colgate-Palmolive Company 0.13 1108539 68.18 64.68
HAL Halliburton Company 0.13 1077842 71.01 54.95
F Ford Motor Company 0.13 4525922 17.24 13.95
WLL Whiting Petroleum Corporation 0.13 +30.00% 959670 80.25 61.88
BEE Strategic Hotels & Resorts 0.13 +61.00% 6656290 11.72 12.28
JLL Jones Lang LaSalle Incorporated 0.13 +5.00% 627443 126.39 127.30
OSK Oshkosh Corporation 0.13 +8.00% 1349392 55.53 44.63
DTE DTE Energy Company 0.13 -28.00% 962866 77.87 80.21
TWX Time Warner 0.12 1009771 70.25 78.88
ABT Abbott Laboratories 0.12 1726656 40.90 42.46
EBAY eBay 0.12 1405996 50.06 50.84
NKE NIKE 0.12 937637 77.55 90.86
LOW Lowe's Companies 0.12 -2.00% 1544740 47.99 54.78
FDS FactSet Research Systems 0.12 601132 120.28 126.56
MSCI MSCI 0.12 +19.00% 1594093 45.85 45.74
RHI Robert Half International 0.12 +4.00% 1503773 47.74 50.98
MET MetLife 0.12 1277644 55.56 50.58
TDG TransDigm Group Incorporated 0.12 +8995.00% 429775 167.26 181.70
Actavis 0.12 +3082.00% 319316 223.05 0.00
PKG Packaging Corporation of America 0.11 -9.00% 923666 71.49 68.83
Renaissance Re Holdings Ltd Cmn 0.11 +448.00% 588168 107.00 0.00
KMB Kimberly-Clark Corporation 0.11 +4.00% 612511 111.22 112.85
Partner Re 0.11 +811.00% 607604 109.18 0.00
LMT Lockheed Martin Corporation 0.11 +5.00% 399484 160.73 181.14
APC Anadarko Petroleum Corporation 0.11 +2.00% 580232 109.47 91.08
TXN Texas Instruments Incorporated 0.11 1331993 47.79 47.45
Arch Capital 0.11 1091137 57.44 0.00
CPN Calpine Corporation 0.11 2671697 23.81 21.89
TTM Tata Motors 0.11 +3.00% 1681831 39.06 45.89
NFG National Fuel Gas 0.11 851889 78.30 69.05
UDR UDR 0.11 +252.00% 2291169 28.63 29.32
VVC Vectren Corporation 0.11 -3.00% 1528478 42.46 43.94
Lpl Financial Holdings 0.11 -27.00% 1276607 49.74 0.00
CIT CIT 0.10 -30.00% 1330630 45.76 46.20
TWC Time Warner Cable 0.10 +15.00% 400317 147.30 143.87
TV Grupo Televisa, S.A. 0.10 -19.00% 1732046 34.31 34.02
BLK BlackRock 0.10 181169 319.60 322.81
COST Costco Wholesale Corporation 0.10 533869 115.16 129.32
AGN Allergan 0.10 367327 169.22 184.65
BHI Baker Hughes Incorporated 0.10 +55.00% 815352 74.45 53.13
SYK Stryker Corporation 0.10 723676 84.31 84.01
Accenture 0.10 -33.00% 771928 80.84 0.00
BKD Brookdale Senior Living 0.10 -3.00% 1715707 33.34 33.00
SFG StanCorp Financial 0.10 -36.00% 942657 64.00 67.29
ACM AECOM Technology Corporation 0.10 +63.00% 1801455 32.20 32.03
EQY Equity One 0.10 +11.00% 2463814 23.59 23.30
Wendy's/arby's 0.10 -24.00% 7097066 8.53 0.00
Duke Energy 0.10 808990 74.19 0.00
Directv 0.10 +5.00% 679807 85.01 0.00
Liberty Global Inc Com Ser A 0.10 -5.00% 1382762 44.22 0.00
Navient Corporation equity 0.10 NEW 3397915 17.71 0.00
EXPD Expeditors International of Washington 0.09 -23.00% 1150070 44.16 40.81
FDX FedEx Corporation 0.09 +4.00% 351637 151.37 163.55
ERTS Electronic Arts 0.09 +5.00% 1435466 35.87 0.00
MS Morgan Stanley 0.09 1644607 32.33 34.47
MYL Mylan 0.09 +15.00% 1043129 51.56 50.77
YUM Yum! Brands 0.09 +2.00% 646537 81.20 69.71
COF Capital One Financial 0.09 659778 82.60 78.78
Nextera Energy 0.09 499039 102.48 0.00
PX Praxair 0.09 393784 132.85 127.21
PCP Precision Castparts 0.09 +15.00% 204512 252.40 222.01
DCI Donaldson Company 0.09 -5.00% 1196888 42.32 39.85
BFS Saul Centers 0.09 +4.00% 1121416 48.60 51.91
ROK Rockwell Automation 0.09 -13.00% 418908 125.16 107.54
XRS TAL Education 0.09 -2.00% 2033325 27.50 33.34
Phillips 66 0.09 NEW 674478 80.43 0.00
PBR Petroleo Brasileiro SA 0.08 -3.00% 3225884 14.63 12.88
BK Bank of New York Mellon Corporation 0.08 1296116 37.48 36.56
LNC Lincoln National Corporation 0.08 -61.00% 936415 51.44 49.99
BAX Baxter International 0.08 670109 72.30 69.71
D Dominion Resources 0.08 667299 71.52 70.33
TRV Travelers Companies 0.08 +5.00% 512135 94.07 97.52
ADP Automatic Data Processing 0.08 586134 79.28 75.74
Everest Re 0.08 +28.00% 297469 160.49 0.00
MDU MDU Resources 0.08 1325002 35.10 27.59
AEP American Electric Power Company 0.08 +34.00% 879319 55.78 55.83
SO Southern Company 0.08 1010457 45.38 47.32
ITW Illinois Tool Works 0.08 534340 87.56 87.72
MU Micron Technology 0.08 1481911 32.95 31.02
BRCM Broadcom Corporation 0.08 +58.00% 1303608 37.12 39.32
ENS EnerSys 0.08 657005 68.79 57.59
Covidien 0.08 -7.00% 516725 90.18 0.00
Te Connectivity Ltd for 0.08 NEW 734780 61.84 0.00
American Tower Reit 0.08 +6.00% 557972 89.98 0.00
Ace Limited Cmn 0.07 387146 103.70 0.00
VIA.B Via 0.07 -6.00% 496194 86.73 0.00
CBS CBS Corporation 0.07 -3.00% 661003 62.14 53.41
APA Apache Corporation 0.07 441956 100.62 75.33
NOC Northrop Grumman Corporation 0.07 +4.00% 332969 119.61 129.24
AVA Avista Corporation 0.07 1317910 33.52 34.43
HBI Hanesbrands 0.07 -3.00% 397178 98.44 109.35
NOV National-Oilwell Var 0.07 +2.00% 501244 82.36 73.19
OCR Omnicare 0.07 -60.00% 645145 66.57 66.80
DE Deere & Company 0.07 -5.00% 431001 90.55 84.94
GIS General Mills 0.07 765733 52.54 50.64
TGT Target Corporation 0.07 -4.00% 716098 57.95 61.44
FCX Freeport-McMoRan Copper & Gold 0.07 1187373 36.50 30.74
GD General Dynamics Corporation 0.07 -11.00% 376170 116.55 130.42
ASCMA Ascent Media Corporation 0.07 -18.00% 640607 66.01 62.11
PXD Pioneer Natural Resources 0.07 -3.00% 191024 229.81 180.03
DAL Delta Air Lines 0.07 -11.00% 1041469 38.72 38.57
CRM salesforce 0.07 703124 58.08 57.95
CRZO Carrizo Oil & Gas 0.07 -16.00% 577458 69.26 47.75
MANH Manhattan Associates 0.07 -8.00% 1223250 34.43 37.20
CNC Centene Corporation 0.07 554553 75.61 81.60
IJR iShares S&P; SmallCap 600 Index 0.07 361800 112.09 105.88
Bankunited 0.07 1325217 33.48 0.00
Kraft Foods 0.07 725508 59.95 0.00
Eaton 0.07 NEW 540717 77.18 0.00
Arris 0.07 -26.00% 1226414 32.53 0.00
Hd Supply 0.07 +117.00% 1434454 28.39 0.00
Washington Prime 0.07 NEW 2163941 18.74 0.00
CTSH Cognizant Technology Solutions 0.06 752616 48.91 44.53
GLW Corning Incorporated 0.06 1549041 21.95 18.64
EME EMCOR 0.06 796523 44.53 42.06
STT State Street Corporation 0.06 488854 67.25 71.33
AMP Ameriprise Financial 0.06 -63.00% 315292 120.00 116.95
SLM SLM Corporation 0.06 +16.00% 4021224 8.31 8.99
CSX CSX Corporation 0.06 -3.00% 1149835 30.81 34.96
DVN Devon Energy Corporation 0.06 +2.00% 439797 79.40 59.59
NSC Norfolk Southern 0.06 -74.00% 364436 103.03 108.47
AGL AGL Resources 0.06 +3.00% 618446 55.03 0.00
CMI Cummins 0.06 212973 154.29 135.47
NBL Noble Energy 0.06 473707 77.46 57.35
PPG PPG Industries 0.06 -13.00% 182223 210.15 194.21
PRXL PAREXEL International Corporation 0.06 -9.00% 664774 52.84 63.37
HP Helmerich & Payne 0.06 -36.00% 312090 116.11 85.81
CI CIGNA Corporation 0.06 356038 91.97 92.03
MMC Marsh & McLennan Companies 0.06 +4.00% 670522 51.82 51.28
IVV iShares S&P; 500 Index 0.06 171911 197.00 196.65
PPL PPL Corporation 0.06 +27.00% 1045468 35.53 34.41
AMAT Applied Materials 0.06 1556135 22.55 21.24
NFLX Netflix 0.06 +3.00% 80155 440.60 383.91
YHOO Yahoo! 0.06 1071495 35.13 43.28
RAD Rite Aid Corporation 0.06 -60.00% 5215528 7.17 4.79
EIX Edison International 0.06 -64.00% 622217 58.11 59.75
QCOR Questcor Pharmaceuticals 0.06 +2.00% 362447 92.49 93.60
LLL L-3 Communications Holdings 0.06 +8.00% 292148 120.75 113.54
SKX Skechers USA 0.06 -2.00% 733772 45.70 51.18
ALXN Alexion Pharmaceuticals 0.06 -7.00% 244019 156.24 187.42
NTCT NetScout Systems 0.06 796624 44.35 35.02
PVTB PrivateBan 0.06 1139443 29.06 29.76
SNX SYNNEX Corporation 0.06 452315 72.85 63.80
IJH iShares S&P; MidCap 400 Index 0.06 267825 143.08 136.94
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.06 -2.00% 1580741 23.08 0.00
Us Silica Hldgs 0.06 593674 55.43 0.00
* America Movil Sab De Cv spon adr l shs 0.05 1388802 20.75 0.00
TSM Taiwan Semiconductor Mfg 0.05 +16.00% 1255256 21.39 21.17
HIG Hartford Financial Services 0.05 -69.00% 879419 35.81 37.32
Suntrust Banks Inc $1.00 Par Cmn 0.05 +2.00% 682285 40.06 0.00
REGN Regeneron Pharmaceuticals 0.05 98300 282.47 403.50
VRTX Vertex Pharmaceuticals Incorporated 0.05 304948 94.68 109.91
BEN Franklin Resources 0.05 -3.00% 484112 57.84 52.66
KSS Kohl's Corporation 0.05 +97.00% 511703 52.68 58.60
SE Spectra Energy 0.05 760628 42.48 38.83
TROW T. Rowe Price 0.05 351747 84.41 77.68
VFC V.F. Corporation 0.05 469458 63.00 66.72
AFL AFLAC Incorporated 0.05 520799 62.25 58.28
IP International Paper Company 0.05 -15.00% 567382 50.47 49.82
IFF International Flavors & Fragrances 0.05 +2.00% 271245 104.28 96.64
URI United Rentals 0.05 +5.00% 263844 104.73 107.20
FL Foot Locker 0.05 +35.00% 546249 50.72 54.66
TSN Tyson Foods 0.05 -50.00% 848432 37.54 38.79
ODP Office Depot 0.05 5622251 5.69 5.03
VLO Valero Energy Corporation 0.05 -52.00% 641819 50.10 48.47
ALL Allstate Corporation 0.05 -50.00% 509751 58.72 62.23
BBT BB&T; Corporation 0.05 815048 39.43 36.32
PH Parker-Hannifin Corporation 0.05 +7.00% 224731 125.70 116.11
HSIC Henry Schein 0.05 233309 118.67 117.21
PBH Prestige Brands Holdings 0.05 -9.00% 822768 33.89 33.28
AAP Advance Auto Parts 0.05 198639 134.92 140.97
RYAAY Ryanair Holdings 0.05 541879 55.80 53.35
SRE Sempra Energy 0.05 287996 104.70 107.50
IEX IDEX Corporation 0.05 336111 80.74 72.84
PCAR PACCAR 0.05 +10.00% 476559 62.83 60.81
MRO Marathon Oil Corporation 0.05 -2.00% 782147 39.92 34.26
ATVI Activision Blizzard 0.05 -69.00% 1394998 22.30 19.14
LO Lorillard 0.05 -3.00% 481638 60.97 60.73
WBS Webster Financial Corporation 0.05 +22.00% 892024 31.55 29.12
Seagate Technology Com Stk 0.05 +5.00% 490404 56.87 0.00
BWS Brown Shoe Company 0.05 1053582 28.61 27.53
KFY Korn/Ferry International 0.05 1017537 29.37 26.83
MPW Medical Properties Trust 0.05 -32.00% 2117771 13.24 13.07
OHI Omega Healthcare Investors 0.05 834168 36.86 38.64
RFMD RF Micro Devices 0.05 2999946 9.59 10.51
Credi 0.05 NEW 173220 155.47 0.00
WOR Worthington Industries 0.05 +15.00% 706584 43.04 35.97
AOS A. O. Smith Corporation 0.05 +192.00% 605031 49.56 50.69
SUSQ Susquehanna Bancshares 0.05 2572403 10.55 9.19
ARE Alexandria Real Estate Equities 0.05 +12.00% 406989 77.67 82.56
AZPN Aspen Technology 0.05 -31.00% 642275 46.40 38.37
CLNY Colony Financial 0.05 +423.00% 1186793 23.22 21.20
Allied World Assurance 0.05 +1436.00% 816800 38.02 0.00
Hollyfrontier 0.05 -7.00% 647750 43.69 0.00
Marathon Petroleum 0.05 -48.00% 344666 78.08 0.00
Delphi Automotive Plc shs 0.05 NEW 475628 68.74 0.00
Brookfield Ppty Partners L P unit ltd partn 0.05 NEW 1470660 20.87 0.00
CB Chubb Corporation 0.04 -2.00% 278734 92.17 95.99
MBT Mobile TeleSystems OJSC 0.04 NEW 1075599 19.74 13.49
NRG NRG Energy 0.04 +6.00% 660508 37.20 29.67
CME CME 0.04 -2.00% 358260 70.95 81.21
AJG Arthur J. Gallagher & Co. 0.04 +65.00% 546015 46.60 45.60
WM Waste Management 0.04 +3.00% 497918 44.73 47.98
ED Consolidated Edison 0.04 368362 57.74 61.99
HUB.B Hubbell Incorporated 0.04 188088 123.15 0.00
LKQX LKQ Corporation 0.04 818951 26.69 0.00
LECO Lincoln Electric Holdings 0.04 +3.00% 302001 69.88 67.63
NUE Nucor Corporation 0.04 -5.00% 446946 49.25 52.32
PII Polaris Industries 0.04 179014 130.24 146.72
RPM RPM International 0.04 +3.00% 472188 46.18 43.73
RAI Reynolds American 0.04 365715 60.35 61.40
SYY SYSCO Corporation 0.04 +8.00% 698601 37.45 37.79
SHW Sherwin-Williams Company 0.04 +3.00% 114543 206.91 227.09
TRMB Trimble Navigation 0.04 +7.00% 712113 36.95 29.64
BSX Boston Scientific Corporation 0.04 +5.00% 1869217 12.77 12.86
BEAV BE Aerospace 0.04 +2.00% 272872 92.49 73.98
SIVB SVB Financial 0.04 +6.00% 179181 116.62 102.87
ABM ABM Industries 0.04 921317 26.99 26.36
ENTG Entegris 0.04 +15.00% 1759506 13.75 11.99
ADI Analog Devices 0.04 +5.00% 389226 54.07 46.65
ABC AmerisourceBergen 0.04 -2.00% 306864 72.66 78.09
UHS Universal Health Services 0.04 -4.00% 230628 95.76 107.55
PLT Plantronics 0.04 448002 48.05 47.81
TTEK Tetra Tech 0.04 +96.00% 810699 27.50 25.37
SNPS Synopsys 0.04 -17.00% 576079 38.82 39.52
CTL CenturyLink 0.04 +2.00% 663634 36.20 39.99
ENR Energizer Holdings 0.04 -74.00% 172722 122.03 120.47
NI NiSource 0.04 -16.00% 530623 39.34 41.79
HMN Horace Mann Educators Corporation 0.04 759604 31.27 28.98
AGCO AGCO Corporation 0.04 +11.00% 374520 56.21 44.88
AA Alcoa 0.04 +11.00% 1511251 14.89 16.42
FLR Fluor Corporation 0.04 +5.00% 287541 76.90 64.32
WY Weyerhaeuser Company 0.04 -2.00% 760225 33.09 33.71
Agilent Technologies Inc C ommon 0.04 -2.00% 423056 57.44 0.00
EFA iShares MSCI EAFE Index Fund 0.04 +99.00% 330807 68.37 62.00
PCG PG&E; Corporation 0.04 +4.00% 529338 48.02 47.02
K Kellogg Company 0.04 321381 65.70 61.94
OMC Omni 0.04 347116 71.22 69.93
DISCA Discovery Communications 0.04 291536 74.28 36.08
DPS Dr Pepper Snapple 0.04 -23.00% 420549 58.58 66.81
DOV Dover Corporation 0.04 -5.00% 228880 90.95 78.49
CHK Chesapeake Energy Corporation 0.04 +3.00% 677485 31.08 21.41
SWN Southwestern Energy Company 0.04 469076 45.49 31.61
STZ Constellation Brands 0.04 +19.00% 282557 88.13 87.98
ZMH Zimmer Holdings 0.04 -8.00% 218492 103.86 105.16
TTC Toro Company 0.04 361003 63.58 59.61
SWX Southwest Gas Corporation 0.04 473908 52.79 55.63
DAR Darling International 0.04 1033113 20.90 17.31
Invesco Ltd shs 0.04 +4.00% 568649 37.75 0.00
EL Estee Lauder Companies 0.04 +2.00% 333093 74.26 74.21
EQIX Equinix 0.04 +2.00% 124459 210.09 193.10
HUM Humana 0.04 +3.00% 206507 127.72 131.90
KND Kindred Healthcare 0.04 +193.00% 1001901 23.10 20.56
ALK Alaska Air 0.04 +20.00% 224584 95.03 49.26
HOT Starwood Hotels & Resorts Worldwide 0.04 330810 80.82 78.64
AYI Acuity Brands 0.04 -6.00% 188355 138.25 132.64
CMG Chipotle Mexican Grill 0.04 +2.00% 44206 592.50 610.61
GIII G-III Apparel 0.04 299744 81.66 74.59
ICON Iconix Brand 0.04 +17.00% 589709 42.94 37.78
LNT Alliant Energy Corporation 0.04 +6.00% 405893 60.85 60.18
OII Oceaneering International 0.04 294394 78.13 64.81
TDY Teledyne Technologies Incorporated 0.04 236636 97.17 98.30
SWKS Skyworks Solutions 0.04 517999 46.96 54.70
THG Hanover Insurance 0.04 367697 63.15 64.08
WAB Wabtec Corporation 0.04 262606 82.59 79.08
CHD Church & Dwight 0.04 +8.00% 367467 69.95 70.80
GBCI Glacier Ban 0.04 809877 28.36 26.12
O Realty Income 0.04 +2.00% 577334 44.42 44.68
SKT Tanger Factory Outlet Centers 0.04 620786 34.97 35.12
WLK Westlake Chemical Corporation 0.04 275339 83.76 73.90
FTK Flotek Industries 0.04 664083 32.19 23.54
EQT EQT Corporation 0.04 201126 106.90 87.00
BDN Brandywine Realty Trust 0.04 +1043.00% 1513885 15.60 15.13
CNO CNO Financial 0.04 1276625 17.80 17.24
LRY Liberty Property Trust 0.04 +4.00% 568629 37.92 0.00
Signet Jewelers 0.04 +6.00% 223109 110.59 0.00
Avago Technologies 0.04 +416.00% 336291 72.07 0.00
KOG Kodiak Oil & Gas 0.04 +43.00% 1510927 14.55 10.76
SUI Sun Communities 0.04 +340.00% 449701 49.84 54.09
TOWR Tower International 0.04 637013 36.84 23.08
Barclays Bank 0.04 -14.00% 895723 25.61 0.00
Barclays Bank Plc Pfd. 6.625% pfd 0.04 -2.00% 905622 25.36 0.00
Rlj Lodging Trust 0.04 -23.00% 775933 28.89 0.00
Marriott Vacations Wrldwde Cp 0.04 +139.00% 453293 58.63 0.00
J Global 0.04 +13.00% 469938 50.86 0.00
Brookfield Renewable energy partners lpu 0.04 NEW 883154 29.63 0.00
Michael Kors Holdings Ltd shs 0.04 260515 88.65 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 -67.00% 111791 187.74 0.00
Zoetis Inc Cl A 0.04 668277 32.27 0.00
Aviv Reit 0.04 NEW 755908 28.17 0.00
Cdw 0.04 697420 31.88 0.00
Intercontinentalexchange 0.04 -3.00% 139200 188.90 0.00
Pattern Energy 0.04 +32.00% 805945 33.11 0.00
Perrigo Company 0.04 -6.00% 160890 145.76 0.00
Endo International 0.04 NEW 370962 70.02 0.00
Keurig Green Mtn 0.04 +2.00% 178700 124.61 0.00
Sabre 0.04 NEW 1039828 20.05 0.00
HAS Hasbro 0.03 +12.00% 340654 53.05 57.54
CMS CMS Energy Corporation 0.03 530159 31.15 31.86
NU Northeast Utilities System 0.03 399019 47.27 48.38
ANSS ANSYS 0.03 -7.00% 229751 75.82 75.06
BR Broadridge Financial Solutions 0.03 +2.00% 389592 41.64 42.41
SBNY Signature Bank 0.03 +14.00% 135204 126.18 116.24
NTRS Northern Trust Corporation 0.03 277824 64.21 63.35
COG Cabot Oil & Gas Corporation 0.03 548661 34.14 30.99
RRC Range Resources 0.03 +3.00% 217065 86.95 67.03
RMD ResMed 0.03 -9.00% 348604 50.63 51.55
AEE Ameren Corporation 0.03 -27.00% 410908 40.88 41.06
FE FirstEnergy 0.03 520919 34.72 35.70
ACXM Acxiom Corporation 0.03 902036 21.69 17.04
ADVS Advent Software 0.03 555686 32.57 32.98
ADSK Autodesk 0.03 +2.00% 288766 56.38 54.09
BBBY Bed Bath & Beyond 0.03 -3.00% 277513 57.37 65.32
BLKB Blackbaud 0.03 542004 35.79 40.60
CCL Carnival Corporation 0.03 494748 37.65 37.82
CERN Cerner Corporation 0.03 +3.00% 393545 51.58 59.60
CW Curtiss-Wright 0.03 303854 65.56 67.81
DLR Digital Realty Trust 0.03 +9.00% 340030 58.32 66.29
FTI FMC Technologies 0.03 309314 61.07 53.99
GPC Genuine Parts Company 0.03 206749 87.79 92.42
HOLX Hologic 0.03 +6.00% 691631 25.35 24.90
IDXX IDEXX Laboratories 0.03 +9.00% 144904 133.58 138.10
JBHT J.B. Hunt Transport Services 0.03 -8.00% 227082 73.78 77.47
MAT Mattel 0.03 -9.00% 401613 38.97 30.18
NTAP NetApp 0.03 -5.00% 453780 36.52 40.33
NEM Newmont Mining Corporation 0.03 617320 25.44 21.75
PAYX Paychex 0.03 430559 41.56 45.29
SNA Snap-on Incorporated 0.03 +8.00% 153530 118.52 127.97
SWK Stanley Black & Decker 0.03 190916 87.82 89.49
VAL Valspar Corporation 0.03 213509 76.19 79.90
BF.B Brown-Forman Corporation 0.03 +6.00% 218695 94.17 0.00
GPN Global Payments 0.03 -2.00% 224241 72.85 77.89
TAP Molson Coors Brewing Company 0.03 +9.00% 225042 74.16 72.62
Transocean 0.03 366803 45.03 0.00
AVY Avery Dennison Corporation 0.03 -79.00% 334737 51.25 46.46
EXH Exterran Holdings 0.03 374616 44.99 37.59
HRS Harris Corporation 0.03 220659 75.75 66.88
ROST Ross Stores 0.03 291555 66.13 80.33
HOG Harley-Davidson 0.03 294729 69.84 62.38
JACK Jack in the Box 0.03 -5.00% 270438 59.84 70.62
TIF Tiffany & Co. 0.03 152375 100.25 94.51
AKAM Akamai Technologies 0.03 248543 61.06 54.46
CBT Cabot Corporation 0.03 +8.00% 301100 57.99 48.57
CRL Charles River Laboratories 0.03 304192 53.51 62.67
NWL Newell Rubbermaid 0.03 +5.00% 594702 30.99 34.61
MAA Mid-America Apartment 0.03 +9.00% 236550 73.03 70.11
DVA DaVita 0.03 229322 72.32 76.75
COO Cooper Companies 0.03 +9.00% 126837 135.53 156.64
HR Healthcare Realty Trust Incorporated 0.03 607652 25.42 25.63
XLNX Xilinx 0.03 358326 47.31 42.96
MTD Mettler-Toledo International 0.03 79981 253.18 251.68
EMN Eastman Chemical Company 0.03 206076 87.35 76.89
CR Crane 0.03 -58.00% 259494 74.38 61.11
MW Men's Wearhouse 0.03 287697 55.80 45.22
NFX Newfield Exploration 0.03 403718 44.20 29.08
CASY Casey's General Stores 0.03 242290 70.29 78.28
ARW Arrow Electronics 0.03 259102 60.41 52.51
AVT Avnet 0.03 +6.00% 367327 44.31 41.66
WWW Wolverine World Wide 0.03 638445 26.06 26.42
WSM Williams-Sonoma 0.03 +3.00% 248147 71.78 64.38
IT Gartner 0.03 +8.00% 246640 70.52 76.95
CFN CareFusion Corporation 0.03 -6.00% 382024 44.35 56.96
ISRG Intuitive Surgical 0.03 +8.00% 49473 411.81 479.71
SIAL Sigma-Aldrich Corporation 0.03 -3.00% 162730 101.48 135.09
SYMC Symantec Corporation 0.03 -28.00% 867990 22.90 23.92
XRX Xerox Corporation 0.03 -15.00% 1391472 12.44 12.55
HAR Harman International Industries Inc./DE/ 0.03 -11.00% 171328 107.43 95.56
MUR Murphy Oil Corporation 0.03 +18.00% 262736 66.48 52.10
WFMI Whole Foods Market 0.03 -10.00% 434458 38.64 0.00
MAR Marriott International 0.03 -5.00% 298828 64.10 68.89
POOL Pool Corporation 0.03 283277 56.56 57.92
TUP Tupperware Brands Corporation 0.03 +7.00% 244674 83.70 64.29
HPT Hospitality Properties Trust 0.03 552181 30.40 28.86
HSY Hershey Company 0.03 199698 97.37 93.94
DLTR Dollar Tree 0.03 -5.00% 278375 54.46 58.30
PRA ProAssurance Corporation 0.03 361458 44.40 46.01
EXP Eagle Materials 0.03 +3.00% 193283 94.28 91.73
EXBD Corporate Executive Board Company 0.03 219614 68.22 0.00
WR Westar Energy 0.03 -25.00% 508788 38.21 36.75
CAG ConAgra Foods 0.03 +7.00% 529858 29.68 34.10
EWBC East West Ban 0.03 +2.00% 483443 35.01 34.85
FISV Fiserv 0.03 335820 60.32 65.59
WBC WABCO Holdings 0.03 -55.00% 181241 106.84 96.69
VSAT ViaSat 0.03 267107 57.96 56.02
NYB New York Community Ban 0.03 1207891 15.98 0.00
XEL Xcel Energy 0.03 633807 32.23 32.93
ADS Alliance Data Systems Corporation 0.03 +4.00% 73208 281.26 273.97
ROP Roper Industries 0.03 -2.00% 129408 146.01 150.60
PAG Penske Automotive 0.03 -3.00% 336212 49.50 42.36
HCC HCC Insurance Holdings 0.03 +5.00% 373790 48.94 49.67
UMPQ Umpqua Holdings Corporation 0.03 -15.00% 868395 17.92 16.18
LXP Lexington Realty Trust 0.03 1393396 11.01 10.46
WX WuXi PharmaTech 0.03 -62.00% 617074 32.86 36.95
Amdocs Ltd ord 0.03 +976.00% 354259 46.33 0.00
APH Amphenol Corporation 0.03 -2.00% 206126 96.34 48.19
MMS MAXIMUS 0.03 426479 43.02 43.14
TQNT TriQuint Semiconductor 0.03 +4.00% 1074445 15.80 17.48
JNPR Juniper Networks 0.03 -2.00% 635044 24.54 19.36
CF CF Industries Holdings 0.03 -17.00% 73732 240.54 255.88
KS KapStone Paper and Packaging 0.03 508469 33.13 28.12
MSCC Microsemi Corporation 0.03 598579 26.76 24.57
RKT Rock-Tenn Company 0.03 -2.00% 187187 105.59 50.01
TPC Tutor Perini Corporation 0.03 +4752.00% 490741 31.74 26.42
ASGN On Assignment 0.03 576057 35.57 28.73
RS Reliance Steel & Aluminum 0.03 201893 73.71 64.09
SYNA Synaptics, Incorporated 0.03 227048 90.64 63.17
ATU Actuant Corporation 0.03 -2.00% 448816 34.57 30.22
BRS Bristow 0.03 -2.00% 224518 80.62 70.05
CGNX Cognex Corporation 0.03 520852 38.42 38.42
DRH DiamondRock Hospitality Company 0.03 1239157 12.82 13.64
HITT Hittite Microwave Corporation 0.03 196745 77.95 78.00
KEX Kirby Corporation 0.03 155911 117.16 110.14
MOG.A Moog 0.03 -2.00% 281754 72.89 0.00
NJR New Jersey Resources Corporation 0.03 267311 57.16 54.73
Oge Energy 0.03 -3.00% 499837 39.08 0.00
OMG OM 0.03 +8.00% 641480 32.43 23.32
PPS Post Properties 0.03 346015 53.46 54.59
RJF Raymond James Financial 0.03 322576 50.73 53.00
RRGB Red Robin Gourmet Burgers 0.03 280709 71.20 49.33
SGY Stone Energy Corporation 0.03 +10.00% 350342 46.79 24.49
SLXP Salix Pharmaceuticals 0.03 -7.00% 157262 123.35 137.32
SSS Sovran Self Storage 0.03 208506 77.25 81.87
TFX Teleflex Incorporated 0.03 +8.00% 185452 105.60 110.57
TRN Trinity Industries 0.03 +110.00% 421405 43.72 35.59
UGI UGI Corporation 0.03 +2.00% 301955 50.50 36.85
WST West Pharmaceutical Services 0.03 444766 42.18 45.26
AKRX Akorn 0.03 449500 33.25 43.33
ATK Alliant Techsystems 0.03 -86.00% 116788 133.99 130.46
BWA BorgWarner 0.03 314355 65.19 56.19
CBST Cubist Pharmaceuticals 0.03 232069 69.82 73.39
CMO Capstead Mortgage Corporation 0.03 +3.00% 1177191 13.16 12.74
EGN Energen Corporation 0.03 -2.00% 183398 88.88 60.99
FLS Flowserve Corporation 0.03 +2.00% 201932 74.35 64.65
JAH Jarden Corporation 0.03 -4.00% 321304 59.35 62.95
PFS Provident Financial Services 0.03 891276 17.32 16.97
SF Stifel Financial 0.03 384990 47.34 44.71
TYL Tyler Technologies 0.03 183681 91.21 107.03
AIT Applied Industrial Technologies 0.03 +3.00% 364287 50.68 46.69
ALE ALLETE 0.03 +52.00% 366697 51.35 49.95
BAS Basic Energy Services 0.03 +46.00% 590062 29.20 13.48
BWLD Buffalo Wild Wings 0.03 118990 165.71 132.92
FMER FirstMerit Corporation 0.03 -43.00% 868671 19.75 17.24
FUL H.B. Fuller Company 0.03 314349 48.10 40.60
GNTX Gentex Corporation 0.03 -83.00% 623416 29.09 31.60
HURN Huron Consulting 0.03 +23.00% 283943 70.82 63.75
PACW PacWest Ban 0.03 +5.00% 405913 43.17 39.99
PNY Piedmont Natural Gas Company 0.03 495999 37.41 36.45
PRAA Portfolio Recovery Associates 0.03 313945 59.53 60.59
THS TreeHouse Foods 0.03 231916 80.07 79.62
UMBF UMB Financial Corporation 0.03 236682 63.39 54.89
ALB Albemarle Corporation 0.03 +4.00% 215790 71.50 56.61
AME AMETEK 0.03 +3.00% 328735 52.28 50.73
AXE Anixter International 0.03 168928 100.07 82.78
PL Protective Life 0.03 -81.00% 261228 69.33 69.55
CAM Cameron International Corporation 0.03 -6.00% 278013 67.71 59.29
HLS HEALTHSOUTH 0.03 -40.00% 429110 35.87 39.93
NRF Northstar Realty Finance 0.03 +1173.00% 953076 17.37 17.63
BMR BioMed Realty Trust 0.03 +6.00% 900696 21.83 21.82
MD Mednax 0.03 272432 58.15 55.62
SM SM Energy 0.03 183202 84.10 59.96
TW Towers Watson & Co 0.03 -33.00% 171506 104.23 105.83
Validus Holdings 0.03 +11.00% 540393 38.24 0.00
BGS B&G; Foods 0.03 +4.00% 485386 32.69 27.91
CBL CBL & Associates Properties 0.03 +18.00% 1044678 19.00 18.63
OKE ONEOK 0.03 251331 68.08 60.17
Garmin 0.03 +3.00% 304442 60.90 0.00
TDSC 3D Systems Corporation 0.03 +7.00% 254563 59.80 0.00
DFT DuPont Fabros Technology 0.03 +4.00% 724654 26.96 29.15
OPEN OpenTable 0.03 147959 103.60 102.95
Coca-cola Enterprises 0.03 330324 47.78 0.00
Nielsen Holdings Nv 0.03 NEW 418903 48.41 0.00
Mosaic 0.03 -3.00% 409992 49.44 0.00
United Cmnty Bks Ga Cap Stk 0.03 +15.00% 994123 16.37 0.00
Gt Solar Int'l 0.03 855358 18.60 0.00
Fortune Brands 0.03 -10.00% 397195 39.93 0.00
Tripadvisor 0.03 -2.00% 157995 108.64 0.00
COMMON Uns Energy Corp stock 0.03 -58.00% 261845 60.41 0.00
Hillshire Brands 0.03 -10.00% 300295 62.30 0.00
Ptc 0.03 +3.00% 383805 38.80 0.00
L Brands 0.03 -2.00% 309425 58.66 0.00
Nrg Yield 0.03 334674 52.05 0.00
Pentair cs 0.03 NEW 251026 72.12 0.00
HBAN Huntington Bancshares Incorporated 0.02 1116185 9.54 9.43
CKH Seacor Holdings 0.02 121042 82.25 78.00
GNW Genworth Financial 0.02 647660 17.40 13.27
MBFI MB Financial 0.02 348145 27.05 28.23
WU Western Union Company 0.02 770765 17.34 16.47
AIZ Assurant 0.02 -23.00% 154443 65.55 64.90
FFBC First Financial Ban 0.02 +5.00% 571167 17.21 15.88
RGA Reinsurance Group of America 0.02 186737 78.90 80.08
RLI RLI 0.02 218901 45.78 46.68
CVBF CVB Financial 0.02 594719 16.03 14.40
SEIC SEI Investments Company 0.02 388868 32.77 36.97
AMG Affiliated Managers 0.02 -50.00% 71708 205.41 189.85
EFX Equifax 0.02 -2.00% 167761 72.54 73.01
RSG Republic Services 0.02 319740 37.95 39.10
DKS Dick's Sporting Goods 0.02 -2.00% 266261 46.56 43.90
TSCO Tractor Supply Company 0.02 197233 60.41 71.68
HSP Hospira 0.02 +3.00% 203622 51.37 51.93
GXP Great Plains Energy Incorporated 0.02 -70.00% 470443 26.87 26.24
AES AES Corporation 0.02 +6.00% 837173 15.55 13.55
KBH KB Home 0.02 686829 18.68 16.11
LEN Lennar Corporation 0.02 +8.00% 224510 41.98 43.23
PHM Pulte 0.02 -9.00% 452334 20.16 19.20
RYL Ryland 0.02 294581 39.40 35.80
CTXS Citrix Systems 0.02 +8.00% 233344 62.56 61.78
COH Coach 0.02 +6.00% 393881 34.19 35.76
CBRL Cracker Barrel Old Country Store 0.02 148696 99.57 110.33
CFR Cullen/Frost Bankers 0.02 133600 79.42 76.97
EW Edwards Lifesciences 0.02 +20.00% 150068 85.84 116.21
HRB H&R; Block 0.02 -15.00% 336099 33.52 30.82
HI Hillenbrand 0.02 395694 32.62 32.22
IGT International Game Technology 0.02 +58.00% 590922 15.91 16.17
LL Lumber Liquidators Holdings 0.02 172011 75.93 48.24
MWV MeadWestva 0.02 -3.00% 201774 44.26 42.16
NVDA NVIDIA Corporation 0.02 -5.00% 668974 18.54 18.48
POWI Power Integrations 0.02 191704 57.54 50.12
RRD R.R. Donnelley & Sons Company 0.02 +3.00% 637868 16.96 16.67
SEE Sealed Air 0.02 274874 34.17 33.19
SLH Solera Holdings 0.02 +7.00% 175641 67.15 52.49
SON Sonoco Products Company 0.02 265225 43.93 40.83
WCN Waste Connections 0.02 -12.00% 296494 48.55 49.10
ZBRA Zebra Technologies 0.02 128686 82.32 68.94
BBY Best Buy 0.02 -78.00% 371606 31.00 32.93
FELE Franklin Electric 0.02 248598 40.33 36.91
KBR KBR 0.02 392368 23.85 18.78
JWN Nordstrom 0.02 +18.00% 201864 67.94 71.29
SSD Simpson Manufacturing 0.02 259815 36.36 31.29
VMC Vulcan Materials Company 0.02 182419 63.75 60.90
CACI CACI International 0.02 -48.00% 148122 70.21 71.95
PLL Pall Corporation 0.02 128374 85.39 86.77
TKR Timken Company 0.02 199977 67.84 41.35
CMA Comerica Incorporated 0.02 -6.00% 226300 50.16 45.10
STE Steris Corporation 0.02 254066 53.48 59.58
USTR United Stationers 0.02 248828 41.47 39.24
WHR Whirlpool Corporation 0.02 -46.00% 103656 139.21 159.56
Helen Of Troy 0.02 169868 60.63 0.00
SWY Safeway 0.02 -4.00% 274181 34.33 34.09
MAS Masco Corporation 0.02 464497 22.20 22.80
COHR Coherent 0.02 157367 66.17 60.35
UNM Unum 0.02 341116 34.76 34.01
LAMR Lamar Advertising Company 0.02 -93.00% 187422 53.00 49.94
B Barnes 0.02 299282 38.54 35.31
IPG Interpublic Group of Companies 0.02 +9.00% 608502 19.51 18.62
EFII Electronics For Imaging 0.02 293611 45.20 42.75
HAE Haemonetics Corporation 0.02 328533 35.28 36.05
CDNS Cadence Design Systems 0.02 718953 17.49 16.88
WAT Waters Corporation 0.02 -15.00% 101009 104.44 108.38
CPB Campbell Soup Company 0.02 -15.00% 215355 45.81 42.90
FWRD Forward Air Corporation 0.02 196414 47.84 44.39
RHT Red Hat 0.02 -15.00% 223240 55.27 55.58
GT Goodyear Tire & Rubber Company 0.02 +9.00% 388151 27.78 20.94
AFG American Financial 0.02 192518 59.56 58.47
PCL Plum Creek Timber 0.02 -10.00% 224505 45.10 41.02
MSM MSC Industrial Direct 0.02 131324 95.64 84.56
CSC Computer Sciences Corporation 0.02 186398 63.21 59.16
MXIM Maxim Integrated Products 0.02 +12.00% 320340 33.81 29.14
NCR NCR Corporation 0.02 +2.00% 423662 35.09 25.88
WEC Wisconsin Energy Corporation 0.02 -3.00% 286916 46.92 48.51
GPS Gap 0.02 -7.00% 352421 41.57 36.88
CA CA 0.02 -77.00% 418874 28.74 28.18
TMK Torchmark Corporation 0.02 114923 81.93 51.38
LLTC Linear Technology Corporation 0.02 +12.00% 309400 47.07 41.02
SPLS Staples 0.02 -13.00% 836821 10.84 12.44
SRCL Stericycle 0.02 121395 118.42 122.70
JEC Jacobs Engineering 0.02 -13.00% 171828 53.28 46.82
BUD Anheuser-Busch InBev NV 0.02 +16.00% 85493 114.95 108.32
CTAS Cintas Corporation 0.02 +4.00% 147525 63.54 71.04
CLX Clorox Company 0.02 +2.00% 152939 91.40 98.95
GCI Gannett 0.02 -18.00% 461988 31.31 31.06
WRB W.R. Berkley Corporation 0.02 270445 46.31 50.37
PNK Pinnacle Entertainment 0.02 373715 25.18 24.05
KNX Knight Transportation 0.02 381564 23.77 27.76
TOL Toll Brothers 0.02 402104 36.90 32.19
SCI Service Corporation International 0.02 +10.00% 559295 20.72 21.75
BCPC Balchem Corporation 0.02 191464 53.56 60.37
CMLS Cumulus Media 0.02 2010399 6.59 3.81
BIG Big Lots 0.02 +54.00% 235337 45.70 45.35
CUZ Cousins Properties 0.02 1170907 12.45 12.68
ORB Orbital Sciences 0.02 382334 29.55 28.90
MLI Mueller Industries 0.02 357281 29.42 30.84
Energy Xxi 0.02 +2740.00% 577672 23.63 0.00
NEU NewMarket Corporation 0.02 30120 392.12 381.76
ORI Old Republic International Corporation 0.02 694329 16.54 14.31
ATR Aptar 0.02 180671 67.01 61.65
CHRW C.H. Robinson Worldwide 0.02 -17.00% 173564 63.79 70.64
CNQR Concur Technologies 0.02 -2.00% 114291 93.34 128.15
HDB HDFC Bank 0.02 NEW 273573 46.82 49.86
HIW Highwoods Properties 0.02 278635 41.95 41.70
SJM J.M. Smucker Company 0.02 -3.00% 132907 106.57 101.79
VAR Varian Medical Systems 0.02 148269 83.13 80.58
GGG Gra 0.02 165425 78.08 75.98
AAN.A Aaron's 0.02 +61.00% 306773 35.64 0.00
KMT Kennametal 0.02 209572 46.28 40.36
OZRK Bank of the Ozarks 0.02 +98.00% 406942 33.45 33.10
NVR NVR 0.02 -9.00% 10352 1150.58 1201.76
DPZ Domino's Pizza 0.02 154832 73.10 87.77
CSL Carlisle Companies 0.02 165736 86.62 84.83
HUBG Hub 0.02 219760 50.40 34.12
TTWO Take-Two Interactive Software 0.02 594281 22.24 22.39
TSO Tesoro Corporation 0.02 +4.00% 181456 58.67 65.59
ATML Atmel Corporation 0.02 1072921 9.37 7.06
GCO Genes 0.02 151539 82.13 74.37
MGLN Magellan Health Services 0.02 173663 62.24 58.16
EAT Brinker International 0.02 -2.00% 197686 48.64 50.39
CNX CONSOL Energy 0.02 +7.00% 295354 46.07 34.39
TCBI Texas Capital Bancshares 0.02 270745 53.95 56.97
TXI Texas Industries 0.02 135079 92.36 0.00
UA Under Armour 0.02 -5.00% 213227 59.49 64.76
EV Eaton Vance 0.02 -6.00% 288766 37.79 36.26
BC Brunswick Corporation 0.02 -2.00% 241896 42.13 44.55
IPXL Impax Laboratories 0.02 413157 29.98 27.66
MTH Meritage Homes Corporation 0.02 231306 42.21 37.46
ONB Old National Ban 0.02 +5.00% 666575 14.30 12.79
RES RPC 0.02 +1950.00% 447356 23.49 16.91
SAFM Sanderson Farms 0.02 128764 97.19 78.97
STLD Steel Dynamics 0.02 595905 17.95 22.23
WAL Western Alliance Bancorporation 0.02 +113.00% 530400 23.80 24.56
AEL American Equity Investment Life Holding 0.02 -17.00% 506877 24.60 24.45
ARCC Ares Capital Corporation 0.02 -23.00% 611400 17.86 15.98
CYH Community Health Systems 0.02 288810 45.37 56.36
CY Cypress Semiconductor Corporation 0.02 868821 10.91 9.48
EVR Evercore Partners 0.02 -24.00% 256382 57.64 49.72
HUN Huntsman Corporation 0.02 +27.00% 340159 28.10 24.09
IM Ingram Micro 0.02 403308 29.21 26.63
LRCX Lam Research Corporation 0.02 212277 67.58 76.39
LFUS Littelfuse 0.02 142363 92.95 86.11
MDCO Medicines Company 0.02 411047 29.05 21.77
MKSI MKS Instruments 0.02 +2.00% 397451 31.24 35.80
POL PolyOne Corporation 0.02 -59.00% 246175 42.14 36.00
PRSP Prosperity Bancshares 0.02 +4.00% 158917 62.60 0.00
RBC REGAL-BELOIT CORPORATION 0.02 120477 78.60 67.70
SIRO Sirona Dental Systems 0.02 -5.00% 132392 82.46 78.30
SWC Stillwater Mining Company 0.02 755954 17.55 13.88
ACC American Campus Communities 0.02 +19.00% 349174 38.24 38.56
AIRM Air Methods Corporation 0.02 222683 51.65 45.26
ALGN Align Technology 0.02 -4.00% 184634 56.04 51.74
ALTR Altera Corporation 0.02 362078 34.76 32.19
AMSG AmSurg 0.02 +23.00% 256879 45.57 50.42
ATO Atmos Energy Corporation 0.02 -27.00% 262234 53.40 51.91
CBSH Commerce Bancshares 0.02 -7.00% 193448 46.52 43.13
CBU Community Bank System 0.02 256821 36.20 35.29
Chemed Corp Com Stk 0.02 -2.00% 110480 93.72 0.00
CNP CenterPoint Energy 0.02 -4.00% 533096 25.54 23.87
CYBX Cyberonics 0.02 152833 62.46 51.22
CYT Cytec Industries 0.02 -6.00% 85768 105.42 45.75
DGX Quest Diagnostics Incorporated 0.02 -5.00% 176352 58.69 62.85
DORM Dorman Products 0.02 190163 49.32 44.14
DRQ Dril-Quip 0.02 103576 109.24 89.56
EE El Paso Electric Company 0.02 254341 40.26 37.48
FFIN First Financial Bankshares 0.02 +96.00% 382337 31.37 28.92
FMC FMC Corporation 0.02 +21.00% 190615 71.19 57.68
GPI Group 1 Automotive 0.02 134057 84.31 81.89
GPOR Gulfport Energy Corporation 0.02 204340 62.80 49.02
HME Home Properties 0.02 +9.00% 152270 63.99 63.39
HNI HNI Corporation 0.02 +8.00% 286829 39.11 42.23
HOS Hornbeck Offshore Services 0.02 206532 46.95 27.73
HRL Hormel Foods Corporation 0.02 192782 49.35 52.54
LAD Lithia Motors 0.02 143182 94.07 72.02
LG Laclede 0.02 +35.00% 260652 48.55 48.71
LHO LaSalle Hotel Properties 0.02 -74.00% 357116 35.29 37.44
MINI Mobile Mini 0.02 258539 47.89 41.29
MKTX MarketAxess Holdings 0.02 -2.00% 236618 54.06 61.22
MTSC MTS Systems Corporation 0.02 +4.00% 155362 67.67 66.05
NDSN Nordson Corporation 0.02 +15.00% 165288 80.19 73.56
NPO EnPro Industries 0.02 +6.00% 143123 73.16 60.55
PAY VeriFone Systems 0.02 267240 36.75 33.81
PLXS Plexus 0.02 215115 43.29 38.31
POM Pepco Holdings 0.02 -22.00% 331489 27.48 27.01
Royal Gold 0.02 +5.00% 162747 76.12 0.00
SAM Boston Beer Company 0.02 55689 223.53 222.41
SCG SCANA Corporation 0.02 182229 53.82 53.21
SHOO Steven Madden 0.02 -2.00% 363414 34.30 29.61
SJI South Jersey Industries 0.02 207071 60.41 57.41
SPW SPX Corporation 0.02 114852 108.21 91.48
STR Questar Corporation 0.02 +2.00% 433085 24.80 23.34
TEX Terex Corporation 0.02 +3.00% 285714 41.10 29.50
TXT Textron 0.02 +2.00% 377993 38.29 38.22
UBSI United Bankshares 0.02 395876 32.33 32.43
UIL UIL Holdings Corporation 0.02 355382 38.71 39.85
WTFC Wintrust Financial Corporation 0.02 293175 46.00 44.18
ALGT Allegiant Travel Company 0.02 -5.00% 88913 117.77 121.85
BDC Belden 0.02 -57.00% 121484 78.12 65.15
CPSI Computer Programs & Systems 0.02 +17.00% 171510 63.60 62.15
CREE Cree 0.02 -2.00% 291674 49.95 29.62
DECK Deckers Outdoor Corporation 0.02 -70.00% 141345 86.31 86.84
DRC Dresser-Rand 0.02 190943 63.73 81.28
FCFS First Cash Financial Services 0.02 181656 57.59 56.76
FINL Finish Line 0.02 -3.00% 304827 29.74 25.09
FNB F.N.B. Corporation 0.02 1048561 12.81 11.82
GWR Genesee & Wyoming 0.02 122010 105.00 92.68
HAIN Hain Celestial 0.02 +5.00% 137940 88.74 102.82
HPY Heartland Payment Systems 0.02 -3.00% 225799 41.21 50.29
INFA Informatica Corporation 0.02 +10.00% 305412 35.65 33.59
INT World Fuel Services Corporation 0.02 194021 49.24 39.23
KLAC KLA-Tencor Corporation 0.02 -7.00% 197350 72.64 76.58
LII Lennox International 0.02 127369 89.57 87.56
MNRO Monro Muffler Brake 0.02 188785 53.19 47.90
MPWR Monolithic Power Systems 0.02 222165 42.35 40.28
NUVA NuVasive 0.02 294317 35.57 36.62
ODFL Old Dominion Freight Line 0.02 +9.00% 192201 63.67 70.27
PNRA Panera Bread Company 0.02 +5.00% 72390 149.79 167.62
RVBD Riverbed Technology 0.02 +9.00% 443355 20.63 18.59
TRAK DealerTrack Holdings 0.02 -2.00% 275594 45.34 42.65
TWTC tw tele 0.02 -3.00% 342517 40.31 39.24
TXRH Texas Roadhouse 0.02 373781 26.00 27.45
UTHR United Therapeutics Corporation 0.02 -3.00% 123525 88.49 131.05
VMI Valmont Industries 0.02 -4.00% 70247 151.95 129.97
WTR Aqua America 0.02 -11.00% 423550 26.22 25.36
ADC Agree Realty Corporation 0.02 +11.00% 305761 30.23 29.65
CNL Cleco Corporation 0.02 156388 58.95 53.36
CVD Covance 0.02 +3.00% 158341 85.58 80.68
EGP EastGroup Properties 0.02 +2.00% 229346 64.28 66.34
ELS Equity Lifestyle Properties 0.02 +43.00% 299399 44.16 47.24
ESL Esterline Technologies Corporation 0.02 83674 115.11 111.12
FFIV F5 Networks 0.02 -3.00% 109322 111.44 113.79
HCSG Healthcare Services 0.02 440447 29.44 28.71
HOMB Home BancShares 0.02 298801 32.82 29.70
JKHY Jack Henry & Associates 0.02 230734 59.43 57.55
KSU Kansas City Southern 0.02 126707 107.51 119.31
MKC McCormick & Company, Incorporated 0.02 -18.00% 152656 71.59 68.23
MTZ MasTec 0.02 +27.00% 357686 30.82 26.53
NWE NorthWestern Corporation 0.02 245793 52.19 50.85
PSB PS Business Parks 0.02 -18.00% 127385 83.49 82.28
UNF UniFirst Corporation 0.02 96122 106.00 107.88
VECO Veeco Instruments 0.02 251407 37.26 32.61
WIT Wipro 0.02 -68.00% 861926 11.89 11.54
WTS Watts Water Technologies 0.02 179279 61.73 59.49
CONN CONN'S 0.02 300903 49.39 30.18
PNM PNM Resources 0.02 +7.00% 426527 29.33 27.83
NEOG Neogen Corporation 0.02 230784 40.47 42.71
TER Teradyne 0.02 475552 19.60 18.28
SNH Senior Housing Properties Trust 0.02 +5.00% 525996 24.29 22.05
SPN Superior Energy Services 0.02 -64.00% 407263 36.14 25.49
BRCD Brocade Communications Systems 0.02 -10.00% 1521293 9.20 9.78
HTGC Hercules Technology Growth Capital 0.02 +27.00% 570431 16.16 15.25
MWIV MWI Veterinary Supply 0.02 80979 142.00 153.82
FEIC FEI Company 0.02 -79.00% 110019 90.73 80.15
NNN National Retail Properties 0.02 317690 37.19 37.24
RYN Rayonier 0.02 -2.00% 302535 35.55 32.69
Nabors Industries Ltd shs 0.02 +20.00% 383452 29.37 0.00
SNI Scripps Networks Interactive 0.02 -2.00% 151828 81.14 75.74
VRTS Virtus Investment Partners 0.02 44205 211.76 167.79
MAC Macerich Company 0.02 182620 66.74 68.02
BLL Ball Corporation 0.02 201229 62.68 66.39
CBOE CBOE Holdings 0.02 238700 49.21 57.00
KIM Kimco Realty Corporation 0.02 535167 22.98 23.94
REG Regency Centers Corporation 0.02 -3.00% 238923 55.68 58.54
CATM Cardtronics 0.02 280217 34.08 35.49
RAX Rackspace Hosting 0.02 +10.00% 323908 33.66 35.61
MDSO Medidata Solutions 0.02 320745 42.81 42.18
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.02 -2.00% 369253 24.55 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.02 -2.00% 394352 24.08 0.00
GNRC Generac Holdings 0.02 203045 48.74 44.55
GLF GulfMark Offshore 0.02 273809 45.18 28.03
Xl Group Plc shs 0.02 355397 32.73 0.00
AKR Acadia Realty Trust 0.02 +2.00% 366500 28.09 30.17
ORIT Oritani Financial 0.02 707810 15.39 14.10
Alerian Mlp Etf 0.02 +15.00% 639036 19.00 0.00
SBRA Sabra Health Care REIT 0.02 +17.00% 388955 28.71 26.84
Hsbc Hldgs Plc adr a 1/40pf a 0.02 -38.00% 362692 25.34 0.00
Chesapeake Lodging Trust sh ben int 0.02 +2168.00% 316101 30.23 0.00
FNGN Financial Engines 0.02 322648 45.25 35.24
PKY Parkway Properties 0.02 453766 20.65 19.60
Team Health Holdings 0.02 269156 49.94 0.00
Huntington Ingalls Inds 0.02 +3.00% 141768 94.59 0.00
Spirit Airlines 0.02 -52.00% 157600 63.24 0.00
Pvh Corporation 0.02 95166 116.60 0.00
Ralph Lauren 0.02 71226 160.64 0.00
C&j Energy Services 0.02 290752 33.78 0.00
Cys Investments 0.02 -2.00% 1355704 9.02 0.00
Suncoke Energy 0.02 442219 21.50 0.00
Itt 0.02 -3.00% 242205 48.10 0.00
Xylem 0.02 +7.00% 258302 39.08 0.00
Expedia 0.02 +3.00% 157315 78.74 0.00
Exelis 0.02 602269 16.98 0.00
Wpx Energy 0.02 -2.00% 507114 23.91 0.00
Monster Beverage 0.02 -3.00% 204288 71.03 0.00
Retail Properties Of America 0.02 +4.00% 901235 15.38 0.00
Pdc Energy 0.02 226108 63.20 0.00
Ingredion Incorporated 0.02 +3.00% 192292 75.04 0.00
Ensco Plc Shs Class A 0.02 -23.00% 251938 55.57 0.00
Wageworks 0.02 190239 48.21 0.00
Wright Express 0.02 -3.00% 100836 104.97 0.00
Sanmina 0.02 519159 22.78 0.00
Whitewave Foods 0.02 +4.00% 431865 32.37 0.00
Sunedison 0.02 -10.00% 588678 22.60 0.00
Mallinckrodt Pub 0.02 NEW 159847 80.02 0.00
News 0.02 +20.00% 645540 17.94 0.00
Envision Healthcare Hlds 0.02 394579 35.91 0.00
Noble Corp Plc equity 0.02 NEW 274058 33.56 0.00
Barracuda Networks 0.02 -13.00% 293300 31.02 0.00
Kate Spade & Co 0.02 -5.00% 302700 38.14 0.00
Rsp Permian 0.02 +3.00% 377577 32.39 0.00
One Gas 0.02 +10.00% 296291 37.76 0.00
Arcbest 0.02 NEW 302267 43.51 0.00
Now 0.02 NEW 257435 36.21 0.00
CMP Compass Minerals International 0.01 92960 95.77 85.69
DO Diamond Offshore Drilling 0.01 73918 49.64 39.48
ETFC E TRADE Financial Corporation 0.01 -8.00% 348289 21.26 20.89
GSM Globe Specialty Metals 0.01 400171 20.78 18.06
KERX Keryx Biopharmaceuticals 0.01 -8.00% 245776 15.38 16.72
STC Stewart Information Services Corporation 0.01 127486 31.01 33.60
INFY Infosys Technologies 0.01 -54.00% 112137 53.77 62.09
BYD Boyd Gaming Corporation 0.01 473194 12.13 10.28
JOYG Joy Global 0.01 131236 61.58 0.00
TSS Total System Services 0.01 245819 31.41 30.84
FCN FTI Consulting 0.01 106933 37.82 37.02
IBKR Interactive Brokers 0.01 305866 23.29 25.83
SAFT Safety Insurance 0.01 78154 51.39 59.83
LM Legg Mason 0.01 +13.00% 141922 51.31 50.60
PBCT People's United Financial 0.01 -5.00% 374735 15.17 14.26
NDAQ NASDAQ OMX 0.01 +8.00% 151145 38.62 40.34
AN AutoNation 0.01 +11.00% 97841 59.68 51.82
BTU Peabody Energy Corporation 0.01 323508 16.35 10.45
CROX Crocs 0.01 -2.00% 547472 15.03 11.93
OREX Orexigen Therapeutics 0.01 500834 6.18 4.38
HSNI HSN 0.01 -3.00% 87269 59.24 65.30
IILG Interval Leisure 0.01 251987 21.94 20.52
CLH Clean Harbors 0.01 -14.00% 132270 64.25 49.61
SCHL Scholastic Corporation 0.01 164630 34.09 32.13
AEO American Eagle Outfitters 0.01 +10.00% 446385 11.22 12.99
AVP Avon Products 0.01 -6.00% 468426 14.61 11.47
BOH Bank of Hawaii Corporation 0.01 -2.00% 115356 58.69 56.09
CRI Carter's 0.01 128433 68.93 75.78
CNW Con-way 0.01 136473 50.41 43.30
CLR Continental Resources 0.01 +210.00% 19828 157.99 56.50
DBD Diebold Incorporated 0.01 +7.00% 164637 40.17 36.55
FDO Family Dollar Stores 0.01 111836 66.14 77.77
FII Federated Investors 0.01 226267 30.92 29.84
GEF Greif 0.01 -7.00% 72982 54.56 45.26
HSC Harsco Corporation 0.01 +8.00% 207926 26.63 19.77
HE Hawaiian Electric Industries 0.01 242735 25.32 27.32
HTLD Heartland Express 0.01 314306 21.39 24.80
HCBK Hudson City Ban 0.01 572969 9.83 9.12
JCP J.C. Penney Company 0.01 729027 9.05 7.74
LEG Leggett & Platt 0.01 +11.00% 198082 34.28 37.30
MCY Mercury General Corporation 0.01 +6.00% 92050 47.04 51.49
PETM PetSmart 0.01 -2.00% 142708 59.80 68.81
PBI Pitney Bowes 0.01 -26.00% 320304 27.62 24.47
ROL Rollins 0.01 +10.00% 168737 30.00 29.82
R Ryder System 0.01 +11.00% 63438 88.11 84.47
SCS Steelcase 0.01 +2435.00% 586937 15.13 16.80
TDC Teradata Corporation 0.01 189594 40.20 40.57
Uti Worldwide 0.01 +146.00% 575661 10.34 0.00
WSO Watsco, Incorporated 0.01 -2.00% 70724 102.68 96.58
DNB Dun & Bradstreet Corporation 0.01 -5.00% 54771 110.20 118.55
BKE Buckle 0.01 176660 44.36 47.41
SVU SUPERVALU 0.01 -9.00% 491391 8.22 8.05
GVA Granite Construction 0.01 94570 35.98 33.81
ITRI Itron 0.01 102772 40.55 38.26
SXT Sensient Technologies Corporation 0.01 130004 55.72 53.55
BGG Briggs & Stratton Corporation 0.01 295136 20.46 19.29
AIN Albany International 0.01 -52.00% 177585 37.96 35.17
CMC Commercial Metals Company 0.01 308631 17.30 15.98
TTI TETRA Technologies 0.01 495602 11.78 9.40
AFFX Affymetrix 0.01 464329 8.91 7.88
ALV Autoliv 0.01 +18.00% 65659 106.58 90.23
LVS Las Vegas Sands 0.01 -2.00% 84291 76.21 62.32
WGO Winnebago Industries 0.01 -6.00% 165829 25.18 21.16
ACIW ACI Worldwide 0.01 -4.00% 99077 55.83 18.60
DRI Darden Restaurants 0.01 +12.00% 157306 46.27 50.46
IRF International Rectifier Corporation 0.01 185976 27.88 39.40
BMS Bemis Company 0.01 -7.00% 132106 40.66 38.69
CSGS CSG Systems International 0.01 218721 26.11 25.62
RGS Regis Corporation 0.01 -3.00% 265685 14.08 15.90
RCII Rent-A-Center 0.01 136373 28.68 29.48
UVV Universal Corporation 0.01 60193 55.38 43.30
TE TECO Energy 0.01 220720 18.48 19.18
THOR Thoratec Corporation 0.01 -2.00% 148113 34.87 26.62
TUES Tuesday Morning Corporation 0.01 +2.00% 241821 17.82 19.31
CATO Cato Corporation 0.01 -4.00% 163736 30.90 35.01
CINF Cincinnati Financial Corporation 0.01 +2.00% 180167 48.04 48.30
TDW Tidewater 0.01 -2.00% 128305 56.15 35.30
VSH Vishay Intertechnology 0.01 361105 15.49 13.88
ISIL Intersil Corporation 0.01 473071 14.95 13.60
ACI Arch Coal 0.01 1333856 3.65 1.84
IVC Invacare Corporation 0.01 176176 18.37 14.93
JBLU JetBlue Airways Corporation 0.01 604973 10.85 10.90
LPNT LifePoint Hospitals 0.01 -12.00% 106394 62.10 70.73
BXS BancorpSouth 0.01 223833 24.57 21.37
LZB La-Z-Boy Incorporated 0.01 330649 23.13 21.67
SKYW SkyWest 0.01 322148 12.18 8.64
ETH Ethan Allen Interiors 0.01 158490 24.74 26.85
MATW Matthews International Corporation 0.01 +130.00% 172521 41.52 43.99
MLHR Herman Miller 0.01 -2.00% 152532 30.24 30.93
DV DeVry 0.01 +4.00% 154134 42.34 45.02
CAB Cabela's Incorporated 0.01 112124 62.40 48.19
LTM Life Time Fitness 0.01 -4.00% 99221 48.74 51.49
WCG WellCare Health Plans 0.01 114692 74.66 62.70
ADTN ADTRAN 0.01 151649 22.56 20.79
SONC Sonic Corporation 0.01 -4.00% 322375 22.10 24.73
UTEK Ultratech 0.01 -4.00% 170761 22.18 17.59
CPWR Compuware Corporation 0.01 +10.00% 572240 9.99 10.02
PKI PerkinElmer 0.01 +8.00% 149111 46.84 41.29
PRGS Progress Software Corporation 0.01 +3.00% 323640 24.04 25.04
IDTI Integrated Device Technology 0.01 -4.00% 350605 15.46 13.90
FSS Federal Signal Corporation 0.01 396605 14.65 13.45
ELY Callaway Golf Company 0.01 487341 8.32 7.84
OLN Olin Corporation 0.01 -2.00% 207228 26.92 24.09
CVG Convergys Corporation 0.01 264370 21.44 18.91
LANC Lancaster Colony 0.01 -8.00% 74859 95.16 87.44
STAA STAAR Surgical Company 0.01 251138 16.80 10.56
BID Sotheby's 0.01 -5.00% 176072 41.99 37.30
UEIC Universal Electronics 0.01 +2.00% 96877 48.88 53.59
MENT Mentor Graphics Corporation 0.01 252623 21.57 20.06
AOL AOL 0.01 -8.00% 191211 39.79 41.89
DEO Diageo 0.01 +17.00% 60579 127.27 114.22
DISH DISH Network 0.01 +32.00% 69324 65.09 61.35
Domtar 0.01 +100.00% 173816 42.85 0.00
UN Unilever N.V. 0.01 -66.00% 103236 43.76 37.17
JW.A John Wiley & Sons 0.01 124686 60.61 0.00
APOL Apollo 0.01 -48.00% 266783 31.25 25.73
FMBI First Midwest Ban 0.01 475129 17.03 15.79
PDCO Patterson Companies 0.01 -10.00% 108152 39.51 41.75
WOOF VCA Antech 0.01 +3.00% 236052 35.09 43.83
DDS Dillard's 0.01 +356.00% 42274 116.56 106.29
Lazard Ltd-cl A shs a 0.01 +297.00% 170064 51.56 0.00
LXK Lexmark International 0.01 -41.00% 166285 48.16 41.03
ITC ITC Holdings 0.01 +136.00% 121871 36.47 37.85
VLY Valley National Ban 0.01 524035 9.91 9.70
ANF Abercrombie & Fitch 0.01 -3.00% 174089 43.25 31.21
RGR Sturm, Ruger & Company 0.01 122149 59.01 51.24
DLX Deluxe Corporation 0.01 -3.00% 130525 58.58 57.52
FSP Franklin Street Properties 0.01 553189 12.58 11.78
BYI Bally Technologies 0.01 108669 65.72 79.38
IRM Iron Mountain Incorporated 0.01 +8.00% 198211 35.42 35.19
ECPG Encore Capital 0.01 -4.00% 143987 45.42 43.07
HF HFF 0.01 212104 37.19 28.96
PVA Penn Virginia Corporation 0.01 334449 16.95 7.75
DHI D.R. Horton 0.01 362801 24.58 22.58
SPF Standard Pacific 0.01 944920 8.60 7.83
MGAM Multimedia Games 0.01 -4.00% 180282 29.64 34.80
SGMS Scientific Games 0.01 +111.00% 292434 11.12 9.78
IIVI II-VI 0.01 339450 14.46 12.34
EHTH eHealth 0.01 115817 37.97 20.32
FLIR FLIR Systems 0.01 +3.00% 205547 34.73 31.81
STRA Strayer Education 0.01 -6.00% 66012 52.51 65.20
TBI TrueBlue 0.01 259326 27.57 24.05
JNS Janus Capital 0.01 392485 12.48 14.22
PZZA Papa John's Int'l 0.01 -2.00% 192605 42.37 42.53
AF Astoria Financial Corporation 0.01 222247 13.45 12.47
GMT GATX Corporation 0.01 +9.00% 123244 66.94 61.11
FTR Frontier Communications 0.01 -33.00% 1304305 5.84 6.23
CYN City National Corporation 0.01 114376 75.76 74.02
DW Drew Industries 0.01 139998 50.01 45.27
FSLR First Solar 0.01 -36.00% 91884 71.08 56.56
PRI Primerica 0.01 -2.00% 142052 47.85 47.30
TCB TCF Financial Corporation 0.01 398573 16.37 14.59
THO Thor Industries 0.01 -12.00% 107104 56.87 51.01
KALU Kaiser Aluminum 0.01 113929 72.87 70.41
WRLD World Acceptance 0.01 -7.00% 61682 75.95 68.11
MWW Monster Worldwide 0.01 -5.00% 575511 6.54 3.88
RECN Resources Connection 0.01 249624 13.11 14.58
ACAT Arctic Cat 0.01 -9.00% 78516 39.42 31.79
MCF Contango Oil & Gas Company 0.01 -4.00% 94314 42.31 33.49
FRX Forest Laboratories 0.01 -80.00% 58860 99.00 0.00
MDP Meredith Corporation 0.01 96701 48.36 48.56
NYT New York Times Company 0.01 331328 15.21 12.86
TECH Techne Corporation 0.01 +5.00% 90527 92.61 92.76
LSTR Landstar System 0.01 125283 64.00 73.04
LCI Lannett Company 0.01 +2881.00% 176426 49.62 49.85
TTEC TeleTech Holdings 0.01 -8.00% 114362 28.99 23.96
ITG Investment Technology 0.01 +122.00% 511159 16.88 17.46
TIBX Tibco Software 0.01 +8.00% 391410 20.19 23.26
SBGI Sinclair Broadcast 0.01 +13.00% 248539 34.75 27.82
FICO Fair Isaac Corporation 0.01 -5.00% 89509 63.76 56.84
GKSR G&K; Services 0.01 -55.00% 125827 52.07 0.00
SYKE Sykes Enterprises, Incorporated 0.01 247678 21.73 20.60
Aspen Insurance Holdings Ltd shs 0.01 174968 45.42 0.00
CVC Cablevision Systems Corporation 0.01 310435 17.65 18.63
EIG Employers Holdings 0.01 201716 21.18 19.67
AMD Advanced Micro Devices 0.01 +12.00% 1646298 4.19 2.71
TWI Titan International 0.01 -4.00% 326233 16.82 9.65
GFF Griffon Corporation 0.01 278581 12.40 11.56
MGRC McGrath Rent 0.01 +5.00% 114952 36.75 34.86
AHS AMN Healthcare Services 0.01 -6.00% 283082 12.30 16.84
LPX Louisiana-Pacific Corporation 0.01 -3.00% 364538 15.02 14.66
SSI Stage Stores 0.01 -2.00% 193123 18.69 16.43
BKS Barnes & Noble 0.01 -4.00% 226026 22.79 20.69
SLGN Silgan Holdings 0.01 121733 50.82 49.35
FHN First Horizon National Corporation 0.01 565900 11.86 12.02
ILMN Illumina 0.01 +24.00% 39192 178.61 187.81
NTRI NutriSystem 0.01 +33.00% 232756 17.11 16.02
PMC PharMerica Corporation 0.01 -2.00% 182589 28.59 27.39
MDRX Allscripts Healthcare Solutions 0.01 382097 16.05 13.45
ARRY Array BioPharma 0.01 803717 4.56 3.50
AEIS Advanced Energy Industries 0.01 -4.00% 230247 19.25 17.96
BPFH Boston Private Financial Holdings 0.01 505528 13.44 12.13
BRKS Brooks Automation 0.01 421373 10.77 11.40
CBB Cincinnati Bell 0.01 1330944 3.93 3.44
CTS CTS Corporation 0.01 205784 18.70 16.63
DIN DineEquity 0.01 103459 79.58 83.00
DY Dycom Industries 0.01 214309 31.30 28.54
ESE ESCO Technologies 0.01 +4.00% 167467 34.64 35.37
FCS Fairchild Semiconductor International 0.01 325806 15.61 14.03
HNT Health Net 0.01 +12.00% 214013 41.55 45.42
NSIT Insight Enterprises 0.01 259006 30.70 23.92
IO ION Geophysical Corporation 0.01 779024 4.22 2.62
KLIC Kulicke and Soffa Industries 0.01 466238 14.26 13.82
LNN Lindsay Corporation 0.01 81227 84.46 84.70
Marvell Technology 0.01 -92.00% 227857 14.33 0.00
NR Newpark Resources 0.01 -2.00% 535357 12.46 10.59
NEWP Newport Corporation 0.01 +3.00% 255678 18.50 18.07
OI Owens-Illinois 0.01 236315 34.64 25.68
SAIA Saia 0.01 155364 43.93 50.30
SCSS Select Comfort 0.01 -2.00% 340074 20.66 25.53
SAH Sonic Automotive 0.01 +4.00% 216808 26.68 23.16
TESO Tesco Corporation 0.01 195325 21.34 17.26
ZION Zions Bancorporation 0.01 220340 29.49 27.48
ABMD ABIOMED 0.01 224471 25.14 24.61
AVAV AeroVironment 0.01 120273 31.80 29.16
AMED Amedisys 0.01 +7.00% 210714 16.74 21.94
ANDE Andersons 0.01 167483 51.57 59.94
APOG Apogee Enterprises 0.01 -6.00% 177201 34.86 41.78
AEC Associated Estates Realty Corporation 0.01 361453 18.02 19.43
APL Atlas Pipeline Partners 0.01 +24.00% 98243 34.40 36.42
BKH Black Hills Corporation 0.01 118637 61.42 51.98
BRKL Brookline Ban 0.01 445283 9.37 9.04
CMN Cantel Medical 0.01 -41.00% 210947 36.62 39.17
CSH Cash America International 0.01 177561 44.43 45.80
CENX Century Aluminum Company 0.01 323718 15.68 26.58
CIR CIRCOR International 0.01 111466 77.14 65.41
CLF Cliffs Natural Resources 0.01 +96.00% 409067 15.05 9.14
SSP E.W. Scripps Company 0.01 184441 21.16 17.54
EXAR Exar Corporation 0.01 289073 11.30 9.37
EZPW EZ 0.01 342403 11.55 10.13
Flextronics International Ltd Com Stk 0.01 NEW 316754 11.07 0.00
HVT Haverty Furniture Companies 0.01 -71.00% 121992 25.13 21.57
IBOC International Bancshares Corporation 0.01 148498 27.00 25.20
KIRK Kirkland's 0.01 401594 18.55 16.25
MANT ManTech International Corporation 0.01 +157.00% 145023 29.52 27.58
MEAS Measurement Specialties 0.01 95599 86.07 86.00
MEI Methode Electronics 0.01 227434 38.21 36.95
MCRL Micrel, Incorporated 0.01 -7.00% 275047 11.28 11.64
MTX Minerals Technologies 0.01 91363 65.58 67.43
MYE Myers Industries 0.01 159576 20.09 16.60
NP Neenah Paper 0.01 106242 53.15 57.71
PEI Pennsylvania R.E.I.T. 0.01 -41.00% 431627 18.82 20.69
PBY Pep Boys - Manny, Moe & Jack 0.01 334448 11.46 8.77
PRFT Perficient 0.01 +7.00% 221713 19.47 14.15
UFPI Universal Forest Products 0.01 126631 48.27 48.62
VRTU Virtusa Corporation 0.01 -3.00% 158375 35.80 35.84
AAWW Atlas Air Worldwide Holdings 0.01 -2.00% 153611 36.85 34.85
ATNI Atlantic Tele-Network 0.01 -5.00% 61021 58.00 61.52
ATW Atwood Oceanics 0.01 +3.00% 156363 52.48 41.42
BBG Bill Barrett Corporation 0.01 -2.00% 128368 26.78 14.83
BHE Benchmark Electronics 0.01 340166 25.48 22.45
BIO Bio-Rad Laboratories 0.01 52327 119.70 112.33
BRC Brady Corporation 0.01 -2.00% 290991 29.87 22.01
CAKE Cheesecake Factory Incorporated 0.01 -6.00% 121068 46.42 43.64
CBD Companhia Brasileira de Distrib. 0.01 106498 46.33 40.32
CCMP Cabot Microelectronics Corporation 0.01 -2.00% 152440 44.65 46.34
CFNL Cardinal Financial Corporation 0.01 194583 18.46 17.84
CHS Chico's FAS 0.01 -2.00% 366553 16.96 15.22
CKP Checkpoint Systems 0.01 -3.00% 253715 13.99 12.66
CLI Mack-Cali Realty 0.01 229012 21.49 18.87
CMTL Comtech Telecomm 0.01 +5.00% 97613 37.33 36.31
CNK Cinemark Holdings 0.01 249056 35.36 33.44
CNSL Consolidated Communications Holdings 0.01 -28.00% 198316 22.24 27.59
CRK Comstock Resources 0.01 280442 28.84 11.33
CRR CARBO Ceramics 0.01 51746 154.19 52.19
CRUS Cirrus Logic 0.01 -2.00% 392121 22.74 21.14
CXO Concho Resources 0.01 +17.00% 28768 144.50 108.51
DEI Douglas Emmett 0.01 -9.00% 163587 28.22 27.84
DIOD Diodes Incorporated 0.01 232016 28.96 23.49
DWA DreamWorks Animation SKG 0.01 172081 23.26 23.09
EBS Emergent BioSolutions 0.01 -2.00% 179927 22.46 21.37
EDR Education Realty Trust 0.01 +1830.00% 532523 10.74 11.04
EPAY Bottomline Technologies 0.01 238047 29.87 28.86
FARO FARO Technologies 0.01 -4.00% 104920 49.12 51.09
FNFG First Niagara Financial 0.01 943518 8.74 7.53
FOR Forestar 0.01 212274 19.09 17.14
FRED Fred's 0.01 -4.00% 208347 15.29 14.76
FULT Fulton Financial 0.01 506364 12.39 11.28
GB Greatbatch 0.01 156566 49.06 46.82
GES Guess? 0.01 156335 26.99 21.07
GME GameStop 0.01 185147 40.47 41.46
HGR Hanger Orthopedic 0.01 221893 31.45 22.45
HIBB Hibbett Sports 0.01 161339 54.17 43.79
HLIT Harmonic 0.01 -3.00% 603530 7.46 6.27
HLX Helix Energy Solutions 0.01 259460 26.30 25.29
HRC Hill-Rom Holdings 0.01 +3.00% 153281 41.50 43.64
HWAY Healthways 0.01 -6.00% 214733 17.54 14.45
IDCC InterDigital 0.01 -3.00% 105574 47.78 43.57
IGTE iGATE Corporation 0.01 186327 36.38 33.60
IPCC Infinity Property and Casualty 0.01 73505 67.23 68.54
IPCM IPC The Hospitalist Company 0.01 110211 44.22 39.75
IPHS Innophos Holdings 0.01 -6.00% 133575 57.57 58.03
JBL Jabil Circuit 0.01 -6.00% 241027 20.90 19.22
JBT John Bean Technologies Corporation 0.01 -4.00% 166746 30.99 28.32
JDSU JDS Uniphase Corporation 0.01 -3.00% 561479 12.47 12.21
JJSF J&J; Snack Foods 0.01 91933 94.12 98.42
KOP Koppers Holdings 0.01 -5.00% 124523 38.25 35.89
LDR Landauer 0.01 +4.00% 118096 42.00 33.79
LPSN LivePerson 0.01 317978 10.16 13.46
LXU LSB Industries 0.01 116618 41.67 35.34
MHO M/I Homes 0.01 148953 24.27 22.01
MSTR MicroStrategy Incorporated 0.01 56918 140.63 155.38
NAVG Navigators 0.01 65092 67.04 64.41
NOG Northern Oil & Gas 0.01 356749 16.29 10.77
NWBI Northwest Bancshares 0.01 597553 13.57 12.26
OIS Oil States International 0.01 136088 64.09 59.80
OMCL Omnicell 0.01 229933 28.68 28.15
OSIS OSI Systems 0.01 118919 66.69 67.02
OXM Oxford Industries 0.01 91229 66.67 60.93
PJC Piper Jaffray Companies 0.01 99033 51.77 53.02
PKE Park Electrochemical 0.01 127128 28.21 23.44
RDY Dr. Reddy's Laboratories 0.01 -81.00% 116912 43.15 51.25
ROG Rogers Corporation 0.01 114482 66.35 56.41
ROSE Rosetta Resources 0.01 -2.00% 161384 54.85 36.59
ROVI Rovi Corporation 0.01 -3.00% 226594 23.96 20.18
SCL Stepan Company 0.01 121258 52.86 43.81
SCSC ScanSource 0.01 179705 38.08 35.02
SHLM A. Schulman 0.01 185194 38.70 33.71
SIGI Selective Insurance 0.01 354807 24.70 23.77
SMCI Super Micro Computer 0.01 +3.00% 207888 25.27 30.50
SMTC Semtech Corporation 0.01 -6.00% 173262 26.15 23.85
SNCR Synchronoss Technologies 0.01 194128 34.96 46.28
TASR TASER International 0.01 +2.00% 338871 13.30 15.31
TG Tredegar Corporation 0.01 153403 23.41 17.04
TPX Tempur-Pedic International 0.01 145428 59.70 56.45
TYPE Monotype Imaging Holdings 0.01 248644 28.17 27.88
VNDA Vanda Pharmaceuticals 0.01 +6.00% 200553 16.18 10.49
WPP Wausau Paper 0.01 303002 10.82 9.27
AKS AK Steel Holding Corporation 0.01 859347 7.96 7.16
AMSF Amerisafe 0.01 -3.00% 113686 40.67 41.06
APEI American Public Education 0.01 -8.00% 106393 34.38 29.04
BGC General Cable Corporation 0.01 +136.00% 306606 25.66 13.82
CALM Cal-Maine Foods 0.01 94474 74.32 84.97
CATY Cathay General Ban 0.01 192826 25.56 24.98
CIEN Ciena Corporation 0.01 -2.00% 270487 21.65 16.25
CPLA Capella Education Company 0.01 -7.00% 66606 54.39 65.36
DMND Diamond Foods 0.01 -4.00% 133748 28.20 28.27
DNR Denbury Resources 0.01 461370 18.46 12.34
GHL Greenhill & Co 0.01 +130.00% 166658 49.17 47.40
GLT P.H. Glatfelter Company 0.01 273688 26.53 23.74
HAYN Haynes International 0.01 75509 56.59 44.61
HMSY HMS Holdings 0.01 -2.00% 228127 20.41 21.09
IDA IDA 0.01 129938 57.83 59.79
LNG Cheniere Energy 0.01 +141.00% 52579 71.70 72.05
MDVN Medivation 0.01 -13.00% 44638 77.08 100.81
MGM MGM Resorts International. 0.01 -91.00% 215049 26.40 22.45
MOH Molina Healthcare 0.01 180595 44.62 44.87
NKTR Nektar Therapeutics 0.01 -2.00% 301481 12.83 13.41
NSR Neustar 0.01 -8.00% 155933 26.00 25.22
PLCE Children's Place Retail Stores 0.01 -3.00% 137816 49.63 47.70
PLCM Poly 0.01 360174 12.53 12.42
QLGC QLogic Corporation 0.01 550695 10.09 11.26
ROC Rockwood Holdings 0.01 +27.00% 105316 75.99 74.95
RTI RTI International Metals 0.01 -3.00% 186875 26.59 23.21
SLAB Silicon Laboratories 0.01 +6.00% 104955 49.24 44.24
TMP Tompkins Financial Corporation 0.01 72365 48.17 46.93
TNC Tennant Company 0.01 116079 76.32 65.62
TRMK Trustmark Corporation 0.01 176859 24.69 23.38
TSRA Tessera Technologies 0.01 -2.00% 292937 22.08 26.82
UHT Universal Health Realty Income Trust 0.01 78643 43.47 46.30
URBN Urban Outfitters 0.01 -5.00% 109885 33.86 30.26
URS URS Corporation 0.01 -3.00% 185924 45.85 54.20
WFSL Washington Federal 0.01 -2.00% 264884 22.43 0.00
X United States Steel Corporation 0.01 197951 26.04 36.70
AAON AAON 0.01 175434 33.52 18.64
ACET Aceto Corporation 0.01 +1232.00% 164412 18.14 20.16
AIR AAR 0.01 249738 27.56 24.61
ASBC Associated Banc- 0.01 427711 18.08 17.53
ASEI American Science & Engineering 0.01 48010 69.59 51.06
ASTE Astec Industries 0.01 -3.00% 114364 43.88 36.18
AWR American States Water Company 0.01 244100 33.23 33.96
BMI Badger Meter 0.01 -4.00% 87909 52.65 53.22
BOBE Bob Evans Farms 0.01 +137.00% 154656 50.05 48.20
CBM Cambrex Corporation 0.01 336829 20.70 18.07
CCC Calgon Carbon Corporation 0.01 335994 22.33 19.80
CHCO City Holding Company 0.01 +7.00% 173087 45.12 42.64
CLC CLARCOR 0.01 -2.00% 132147 61.85 62.50
CNMD CONMED Corporation 0.01 171795 44.15 41.33
CRVL CorVel Corporation 0.01 -7.00% 68790 45.18 32.92
CTBI Community Trust Ban 0.01 +29.00% 133730 34.22 33.89
CUB Cubic Corporation 0.01 -3.00% 127210 44.51 46.11
DXPE DXP Enterprises 0.01 -69.00% 67381 75.55 62.50
EGOV NIC 0.01 378893 15.85 17.08
ENSG Ensign 0.01 -4.00% 120383 31.08 35.65
EXPO Exponent 0.01 82583 74.11 75.33
FCF First Commonwealth Financial 0.01 595086 9.22 8.83
FIX Comfort Systems USA 0.01 242278 15.80 14.57
HBHC Hancock Holding Company 0.01 215078 35.32 32.75
HW Headwaters Incorporated 0.01 462583 13.89 12.28
IART Integra LifeSciences Holdings 0.01 151688 47.06 49.84
ICUI ICU Medical, Incorporated 0.01 -3.00% 82412 60.80 69.82
INDB Independent Bank 0.01 -3.00% 145495 38.38 38.04
IPAR Inter Parfums 0.01 -6.00% 103572 29.55 27.22
KAMN Kaman Corporation 0.01 +3.00% 174245 42.73 40.57
LMNX Luminex Corporation 0.01 -3.00% 230395 17.15 20.70
MMSI Merit Medical Systems 0.01 -3.00% 248549 15.10 14.69
MOV Movado 0.01 115819 41.67 33.78
MTRX Matrix Service Company 0.01 -4.00% 160800 32.79 23.62
NBTB NBT Ban 0.01 275999 24.02 23.74
NCI Navigant Consulting 0.01 310592 17.45 14.10
NPBC National Penn Bancshares 0.01 704130 10.58 9.72
NPSP NPS Pharmaceuticals 0.01 -11.00% 199335 33.05 28.43
NWN Northwest Natural Gas 0.01 170409 47.15 45.48
OFC Corporate Office Properties Trust 0.01 233208 27.81 27.15
OMI Owens & Minor 0.01 -2.00% 164401 33.98 33.68
PNFP Pinnacle Financial Partners 0.01 210339 39.48 36.29
POWL Powell Industries 0.01 56323 65.37 42.70
QSII Quality Systems 0.01 278022 16.05 14.29
RGEN Repligen Corporation 0.01 +1131.00% 184584 22.79 24.07
RSTI Rofin-Sinar Technologies 0.01 -4.00% 170669 24.04 21.32
SFY Swift Energy Company 0.01 -5.00% 266700 12.98 6.57
SMG Scotts Miracle-Gro Company 0.01 120218 56.86 57.45
STBA S&T; Ban 0.01 180915 24.85 25.05
STMP Stamps 0.01 -5.00% 89648 33.69 34.01
SWM Schweitzer-Mauduit International 0.01 192926 43.66 41.23
SXI Standex Int'l 0.01 80905 74.42 77.63
TAL TAL International 0.01 +23.00% 140461 44.36 40.18
TECD Tech Data Corporation 0.01 101984 62.52 57.18
TEG Integrys Energy 0.01 -6.00% 95428 71.08 70.08
TRST TrustCo Bank Corp NY 0.01 597124 6.68 6.78
UBA Urstadt Biddle Properties 0.01 -6.00% 155749 20.88 21.70
WABC WestAmerica Ban 0.01 68226 52.28 46.51
WASH Washington Trust Ban 0.01 +18.00% 179471 36.77 36.80
WDFC WD-40 Company 0.01 -3.00% 88953 75.22 74.72
WGL WGL Holdings 0.01 134384 43.10 45.89
WIBC Wilshire Ban 0.01 430171 10.27 9.38
WIRE Encore Wire Corporation 0.01 -4.00% 113495 49.04 39.91
WSBC WesBan 0.01 199432 31.04 33.12
XXIA Ixia 0.01 356230 11.43 8.63
ZUMZ Zumiez 0.01 -10.00% 129072 27.59 32.80
ACOR Acorda Therapeutics 0.01 262061 33.71 35.00
ALOG Analogic Corporation 0.01 -5.00% 75338 78.23 71.47
AZZ AZZ Incorporated 0.01 161150 46.08 44.25
BABY Natus Medical 0.01 -3.00% 176116 25.14 33.76
BJRI BJ's Restaurants 0.01 -3.00% 152439 34.91 39.95
CVLT CommVault Systems 0.01 -62.00% 115859 49.17 45.54
FLO Flowers Foods 0.01 420440 21.08 18.96
GY Gen 0.01 -6.00% 365881 19.10 16.74
IHS IHS 0.01 +294.00% 23415 135.68 128.83
MNTA Momenta Pharmaceuticals 0.01 298308 12.08 11.03
NTGR NetGear 0.01 230752 34.77 32.71
TGI Triumph 0.01 -10.00% 124747 69.82 62.85
UNFI United Natural Foods 0.01 -2.00% 129432 65.10 62.80
WGOV Woodward Governor Company 0.01 -5.00% 155378 50.18 0.00
ABAX Abaxis 0.01 133164 44.36 50.50
ATI Allegheny Technologies Incorporated 0.01 +12.00% 129838 45.10 32.48
EXLS ExlService Holdings 0.01 195502 29.45 26.39
LTC LTC Properties 0.01 220294 39.04 39.90
PCH Potlatch Corporation 0.01 -3.00% 104631 41.39 42.53
SMP Standard Motor Products 0.01 -2.00% 131727 44.67 38.08
BCO Brink's Company 0.01 +131.00% 304125 28.22 22.37
DXCM Dex 0.01 -3.00% 173972 39.69 43.80
GTY Getty Realty 0.01 162655 19.08 17.72
IRBT iRobot Corporation 0.01 185384 40.95 34.41
KWR Quaker Chemical Corporation 0.01 83828 76.80 72.21
VIVO Meridian Bioscience 0.01 -4.00% 252993 20.64 17.93
BRLI Bio-Reference Laboratories 0.01 -7.00% 150178 30.22 29.25
DEL Deltic Timber Corporation 0.01 -3.00% 68087 60.42 66.33
NATI National Instruments 0.01 +7.00% 250956 32.40 30.19
CAMP CalAmp 0.01 -3.00% 205643 21.66 18.41
CRS Carpenter Technology Corporation 0.01 126995 63.25 49.22
ANIK Anika Therapeutics 0.01 -2.00% 71991 46.33 39.17
AREX Approach Resources 0.01 229849 22.73 9.50
BOFI BofI Holding 0.01 78081 73.48 69.60
CLW Clearwater Paper 0.01 -4.00% 128711 61.72 65.41
COLB Columbia Banking System 0.01 330356 26.31 25.55
CLGX CoreLogic 0.01 248066 30.38 30.40
COWN Cowen 0.01 NEW 1726709 4.22 3.78
DCT DCT Industrial Trust 0.01 +43.00% 745474 8.21 8.29
FAF First American Financial 0.01 279913 27.79 29.38
IPI Intrepid Potash 0.01 +143.00% 350534 16.78 14.17
MDC M.D.C. Holdings 0.01 100881 30.29 26.10
PGTI PGT 0.01 +26.00% 921657 8.47 9.87
NX Quanex Building Products Corporation 0.01 -3.00% 228389 17.87 19.32
RENT Rentrak Corporation 0.01 NEW 61674 52.45 76.39
UNT Unit Corporation 0.01 119044 68.80 48.51
H Hyatt Hotels Corporation 0.01 +43.00% 134107 60.97 60.05
Cloud Peak Energy 0.01 385134 18.42 0.00
GPRE Green Plains Renewable Energy 0.01 +18.00% 198779 32.87 31.80
HTS Hatteras Financial 0.01 +25.00% 335838 19.81 18.81
MASI Masimo Corporation 0.01 +135.00% 324560 23.64 22.31
MDAS MedAssets 0.01 -7.00% 253685 22.84 22.14
PNW Pinnacle West Capital Corporation 0.01 -71.00% 141959 57.84 59.05
RRTS Roadrunner Transportation Services Hold. 0.01 -4.00% 154404 28.10 22.37
SWI SolarWinds 0.01 166700 38.66 42.49
PODD Insulet Corporation 0.01 -3.00% 151229 39.67 39.30
IRC Inland Real Estate Corporation 0.01 531147 10.63 10.41
VPFG ViewPoint Financial 0.01 226268 26.91 25.25
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 310410 24.01 0.00
SCOR COMSCORE 0.01 203725 35.48 37.94
KRG Kite Realty Group Trust 0.01 +2.00% 1106465 6.14 25.25
TSLA Tesla Motors 0.01 +21.00% 21988 239.69 233.70
LOGM LogMeIn 0.01 144055 46.62 43.70
Vitamin Shoppe 0.01 194040 43.02 0.00
ROIC Retail Opportunity Investments 0.01 +2625.00% 549329 15.73 15.50
GDOT Green Dot Corporation 0.01 +41.00% 188471 18.98 21.68
QEP QEP Resources 0.01 237548 34.50 24.07
Fabrinet shs 0.01 NEW 179547 20.60 0.00
IL IntraLinks Holdings 0.01 589734 8.89 8.00
EXAS EXACT Sciences Corporation 0.01 312903 17.03 23.75
EGHT 8x8 0.01 -3.00% 501412 8.08 7.75
FTNT Fortinet 0.01 327652 25.13 25.31
HSTM HealthStream 0.01 -6.00% 125860 24.30 29.16
KRA Kraton Performance Polymers 0.01 -3.00% 199544 22.39 16.61
BH Biglari Holdings 0.01 8908 422.88 325.03
CCG Campus Crest Communities 0.01 450117 8.66 6.58
FIBK First Interstate Bancsystem 0.01 +2.00% 311672 27.18 28.00
FXCM FXCM 0.01 231624 14.96 14.71
Hldgs 0.01 -12.00% 96750 41.10 0.00
FLT FleetCor Technologies 0.01 -7.00% 29165 131.77 137.81
COR CoreSite Realty 0.01 131657 33.07 34.95
GOV Government Properties Income Trust 0.01 346178 25.36 22.73
Ligand Pharmaceuticals In 0.01 130479 62.29 0.00
SFNC Simmons First National Corporation 0.01 99307 39.39 38.72
Lance 0.01 306775 26.46 0.00
TCRD THL Credit 0.01 291011 14.00 12.74
TCAP Triangle Capital Corporation 0.01 NEW 162278 28.37 25.20
Barclays Bank 0.01 -44.00% 261091 25.77 0.00
Penn West Energy Trust 0.01 +18.00% 508670 9.76 0.00
FLY Fly Leasing 0.01 +18.00% 241053 14.49 12.42
ASNA Ascena Retail 0.01 334797 17.10 12.02
shares First Bancorp P R 0.01 +5.00% 634462 5.44 0.00
Pengrowth Energy 0.01 +18.00% 1176897 7.18 0.00
Baytex Energy 0.01 -5.00% 93689 46.15 0.00
Insmed 0.01 -14.00% 162500 19.98 0.00
Meritor 0.01 +2371.00% 650595 13.04 0.00
Ann 0.01 121877 41.14 0.00
Insperity 0.01 -7.00% 138356 33.00 0.00
Materion Corporation 0.01 -2.00% 131630 36.99 0.00
American Assets Trust Inc reit 0.01 -40.00% 226242 34.53 0.00
Synergy Res 0.01 +1550.00% 403781 13.25 0.00
Medley Capital Corporation 0.01 +2.00% 583573 13.06 0.00
Summit Hotel Properties 0.01 687315 10.60 0.00
Banner 0.01 -3.00% 119177 39.63 0.00
Interactive Intelligence 0.01 98861 56.13 0.00
Linkedin 0.01 +3.00% 21819 171.46 0.00
Rpx 0.01 -12.00% 444617 17.75 0.00
Amc Networks Inc Cl A 0.01 -13.00% 141374 61.49 0.00
Sagent Pharmaceuticals 0.01 +1391.00% 137736 25.86 0.00
Kemper Corp Del 0.01 131901 36.86 0.00
Francescas Hldgs 0.01 270787 14.74 0.00
Tangoe 0.01 +7.00% 222233 15.03 0.00
Aegion 0.01 240546 23.27 0.00
Bbcn Ban 0.01 -23.00% 502209 15.95 0.00
Hanmi Financial 0.01 193545 21.08 0.00
Telephone And Data Systems 0.01 255479 26.11 0.00
United Fire & Casualty 0.01 131438 29.32 0.00
Post Holdings Inc Common 0.01 +17.00% 115261 50.90 0.00
Annie's 0.01 103738 33.82 0.00
Rowan Companies 0.01 NEW 170778 31.93 0.00
Kinder Morgan Inc/delaware Wts 0.01 1386015 2.78 0.00
Interface 0.01 368931 18.84 0.00
Blucora 0.01 -6.00% 257263 18.87 0.00
Matson 0.01 272614 26.84 0.00
Alexander & Baldwin 0.01 111877 41.45 0.00
Catamaran 0.01 +8.00% 74391 44.11 0.00
Pioneer Energy Services 0.01 397468 17.54 0.00
Adt 0.01 -5.00% 230654 34.94 0.00
Engility Hldgs 0.01 -2.00% 107319 38.26 0.00
Tenet Healthcare Corporation stock 0.01 +10.00% 114208 46.93 0.00
Geospace Technologies 0.01 84880 55.07 0.00
Axiall 0.01 -6.00% 122161 47.25 0.00
Boise Cascade 0.01 +4.00% 199142 28.64 0.00
Era 0.01 115188 28.68 0.00
Cst Brands 0.01 -7.00% 181740 34.50 0.00
Fossil 0.01 68133 104.53 0.00
Outerwall 0.01 128355 59.35 0.00
Aratana Therapeutics 0.01 -3.00% 246500 15.61 0.00
Windstream Hldgs 0.01 +18.00% 875409 9.96 0.00
Murphy Usa 0.01 118200 48.89 0.00
Dean Foods Company 0.01 +7.00% 241501 17.59 0.00
Leidos Holdings 0.01 -21.00% 152703 38.34 0.00
Science App Int'l 0.01 -4.00% 106663 44.16 0.00
Bind Therapeutics 0.01 304057 13.18 0.00
Sterling Bancorp/de 0.01 497692 12.00 0.00
Allegion Plc equity 0.01 +10.00% 105623 56.68 0.00
American Airls 0.01 +371.00% 104073 42.94 0.00
Ftd Cos 0.01 115274 31.79 0.00
Twitter 0.01 NEW 105732 40.97 0.00
Graham Hldgs 0.01 7518 718.06 0.00
Nimble Storage 0.01 -3.00% 133900 30.72 0.00
Navigator Holdings Ltd Com Stk 0.01 269300 29.38 0.00
Mavenir Systems 0.01 -2.00% 396100 15.15 0.00
Ldr Hldg 0.01 +258.00% 145000 25.01 0.00
Conversant 0.01 -3.00% 164661 25.40 0.00
Msa Safety Inc equity 0.01 -2.00% 81162 57.48 0.00
Knowles 0.01 -2.00% 228589 30.73 0.00
A10 Networks 0.01 NEW 300000 13.30 0.00
Aerohive Networks 0.01 NEW 426600 8.22 0.00
Talmer Ban 0.01 +29.00% 422000 13.79 0.00
Enlink Midstream 0.01 +16.00% 182760 41.66 0.00
Amber Road 0.01 NEW 386071 16.13 0.00
Installed Bldg Prods 0.01 556443 12.25 0.00
2u 0.01 NEW 465000 16.81 0.00
Synovus Finl 0.01 NEW 359925 24.38 0.00
Spartannash 0.01 NEW 229643 21.01 0.00
Time 0.01 NEW 291328 24.22 0.00
Civeo 0.01 NEW 274452 25.03 0.00
Rubicon Proj 0.01 NEW 250000 12.84 0.00
K2m Group Holdings 0.01 NEW 382261 14.88 0.00
Mobileiron 0.01 NEW 325000 9.52 0.00
Altisource Portfolio Solns S reg shs 0.00 NEW 2672 114.52 0.00
CVA Covanta Holding Corporation 0.00 NEW 19397 20.62 21.26
PHH PHH Corporation 0.00 -29.00% 10961 22.99 23.03
CCK Crown Holdings 0.00 +12.00% 51574 49.76 47.04
VALE Vale 0.00 -10.00% 86011 13.23 11.28
PBR.A Petroleo Brasileiro SA 0.00 +12.00% 13791 15.66 0.00
OC Owens Corning 0.00 +88.00% 25398 38.66 31.56
CHL China Mobile 0.00 5500 48.55 58.37
POR Portland General Electric Company 0.00 +9.00% 19988 34.67 35.55
DENN Denny's Corporation 0.00 -26.00% 31341 6.51 7.62
SFI iStar Financial 0.00 -17.00% 16377 14.96 0.00
NLY Annaly Capital Management 0.00 -16.00% 154868 11.43 11.31
PMT PennyMac Mortgage Investment Trust 0.00 -32.00% 14132 21.94 21.07
STWD Starwood Property Trust 0.00 +16.00% 47644 23.76 22.30
FCNCA First Citizens BancShares 0.00 -29.00% 1446 244.81 231.47
AMTD TD Ameritrade Holding 0.00 -56.00% 21483 31.33 31.37
TWO Two Harbors Investment 0.00 NEW 29470 10.49 10.13
MTG MGIC Investment 0.00 -28.00% 63586 9.25 8.26
IACI IAC/InterActive 0.00 +98.00% 13368 69.20 62.25
SGEN Seattle Genetics 0.00 49990 38.25 35.75
AUXL Auxilium Pharmaceuticals 0.00 -34.00% 10362 20.07 31.18
BMRN BioMarin Pharmaceutical 0.00 12536 62.22 79.22
INCY Incyte Corporation 0.00 +11.00% 19999 56.41 55.07
ITMN InterMune 0.00 -2.00% 22523 44.13 73.89
RDNT RadNet 0.00 NEW 10098 6.63 8.75
Bunge 0.00 24156 75.63 0.00
CECO Career Education 0.00 351954 4.68 5.22
FST Forest Oil Corporation 0.00 724829 2.28 1.06
NUAN Nuance Communications 0.00 NEW 29835 18.77 14.79
Royal Caribbean Cruises 0.00 +6.00% 52773 55.59 0.00
RWT Redwood Trust 0.00 -17.00% 16116 19.48 17.65
NUS Nu Skin Enterprises 0.00 +2.00% 22334 73.97 48.84
ZQK Quiksilver 0.00 -2.00% 790747 3.58 1.79
BLT Blount International 0.00 -33.00% 16862 14.11 14.91
RT Ruby Tuesday 0.00 351611 7.59 7.46
SMA Symmetry Medical 0.00 241061 8.86 9.97
Fresh Del Monte Produce 0.00 -17.00% 7526 30.69 0.00
CBK Christopher & Banks Corporation 0.00 +5.00% 233670 8.76 6.28
PIR Pier 1 Imports 0.00 -32.00% 20060 15.40 12.41
MRCY Mercury Computer Systems 0.00 -6.00% 202442 11.34 11.97
CBR CIBER 0.00 446175 4.94 3.16
PLAB Photronics 0.00 -17.00% 13421 8.57 8.58
STO Statoil ASA 0.00 7874 30.86 23.65
Canadian Pacific Railway 0.00 -9.00% 13795 181.15 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +24.00% 87785 31.80 27.90
WRE Washington Real Estate Investment Trust 0.00 -38.00% 12725 26.01 27.26
MIG Meadowbrook Insurance 0.00 283609 7.19 6.24
ISCA International Speedway Corporation 0.00 73019 33.22 29.97
VIA Via 0.00 2704 86.91 71.77
TR Tootsie Roll Industries 0.00 -3.00% 56109 29.62 28.49
ESI ITT Educational Services 0.00 -5.00% 110975 16.69 8.44
Enstar Group Limited shs 0.00 +9.00% 1628 150.49 0.00
Greenlight Capital Re Ltd cl a 0.00 -34.00% 6165 32.93 0.00
PENN Penn National Gaming 0.00 NEW 15018 12.12 12.08
AMWD American Woodmark Corporation 0.00 73793 31.87 38.34
MCRI Monarch Casino & Resort 0.00 59873 15.13 13.59
HTH Hilltop Holdings 0.00 -12.00% 14911 21.26 20.60
BGFV Big 5 Sporting Goods Corporation 0.00 109096 12.27 9.94
WCC WESCO International 0.00 12124 86.36 77.44
ARO Aeropostale 0.00 478754 3.49 2.97
Montpelier Re Holdings/mrh 0.00 -25.00% 9230 31.96 0.00
Platinum Underwriter/ptp 0.00 -23.00% 5449 64.78 0.00
RGC Regal Entertainment 0.00 -21.00% 87545 21.10 20.10
KKD Krispy Kreme Doughnuts 0.00 -33.00% 13700 15.99 17.01
CHDN Churchill Downs 0.00 -21.00% 3397 90.08 99.30
LOPE Grand Canyon Education 0.00 -31.00% 9871 45.99 41.07
BECN Beacon Roofing Supply 0.00 -11.00% 11972 33.16 26.50
JOE St. Joe Company 0.00 NEW 10767 25.45 19.43
CSGP CoStar 0.00 -49.00% 4509 158.13 146.10
EDE Empire District Electric Company 0.00 -17.00% 11152 25.65 26.77
AOI Alliance One International 0.00 529770 2.50 1.96
BBEP BreitBurn Energy Partners 0.00 +24.00% 79983 22.12 16.81
THRX Theravance 0.00 NEW 14257 29.81 17.03
PDLI PDL BioPharma 0.00 -3.00% 256282 9.68 8.39
OMN OMNOVA Solutions 0.00 NEW 16101 9.07 5.84
ANAT American National Insurance Company 0.00 1995 114.29 109.43
Axis Capital Holdings 0.00 -41.00% 21109 44.29 0.00
CACC Credit Acceptance 0.00 -30.00% 1689 123.15 135.83
ULTI Ultimate Software 0.00 -34.00% 5804 138.18 141.55
USMO USA Mobility 0.00 131889 15.40 15.74
NNI Nelnet 0.00 -2.00% 22164 41.35 44.81
CNA CNA Financial Corporation 0.00 7013 40.35 38.19
TREX Trex Company 0.00 +35.00% 7425 28.82 35.97
NPK National Presto Industries 0.00 29864 72.83 61.31
UTI Universal Technical Institute 0.00 129099 12.14 11.04
NILE Blue Nile 0.00 -11.00% 73743 28.00 29.10
CDI CDI 0.00 88006 14.41 15.70
CHH Choice Hotels International 0.00 NEW 7340 47.14 53.60
AHT Ashford Hospitality Trust 0.00 -2.00% 106016 11.54 10.63
GRT Glimcher Realty Trust 0.00 -41.00% 23949 10.81 13.53
GTN Gray Television 0.00 +26.00% 16189 13.16 8.64
NXST Nexstar Broadcasting 0.00 -41.00% 5424 51.62 41.86
FCH FelCor Lodging Trust Incorporated 0.00 -17.00% 24176 10.51 10.03
HT Hersha Hospitality Trust 0.00 -17.00% 40336 6.72 6.87
LEE Lee Enterprises, Incorporated 0.00 NEW 17567 4.44 3.40
MNI McClatchy Company 0.00 -34.00% 20073 5.53 3.26
CAR Avis Budget 0.00 -11.00% 35851 59.69 53.62
HTZ Hertz Global Holdings 0.00 +215.00% 98796 28.03 21.32
ABD ACCO Brands Corporation 0.00 -17.00% 25317 6.40 0.00
ANR Alpha Natural Resources 0.00 -92.00% 43011 3.72 2.10
GRA W.R. Grace & Co. 0.00 -72.00% 6626 94.48 90.18
RDN Radian 0.00 -5.00% 40193 14.80 15.19
KOPN Kopin Corporation 0.00 369474 3.26 3.39
MWA Mueller Water Products 0.00 -96.00% 33707 8.63 9.18
Endurance Specialty Hldgs Lt shs 0.00 +40.00% 11027 51.60 0.00
TRW TRW Automotive Holdings 0.00 -3.00% 21907 89.51 100.93
AMKR Amkor Technology 0.00 30196 11.19 7.57
BOKF BOK Financial Corporation 0.00 NEW 7485 66.67 66.18
HILL Dot Hill Systems 0.00 NEW 19649 4.68 3.89
HA Hawaiian Holdings 0.00 +3.00% 14721 13.72 15.98
SEAC SeaChange International 0.00 -22.00% 10799 7.96 6.51
Teekay Shipping Marshall Isl 0.00 NEW 13033 62.23 0.00
QTM Quantum Corporation 0.00 +15.00% 102355 1.22 1.09
SAPE Sapient Corporation 0.00 -34.00% 23171 16.27 14.34
ONNN ON Semiconductor 0.00 -7.00% 148366 9.14 7.94
TEN Tenne 0.00 -35.00% 12726 65.69 53.62
Vistaprint N V shs 0.00 -35.00% 6854 40.41 0.00
DLB Dolby Laboratories 0.00 -19.00% 11518 43.24 38.55
BIDU Baidu 0.00 -21.00% 1264 186.71 217.32
Aircastle 0.00 +68.00% 55373 17.77 0.00
AXL American Axle & Manufact. Holdings 0.00 -38.00% 14371 18.86 17.76
AVD American Vanguard 0.00 152275 13.22 10.01
AFSI Amtrust Financial Services 0.00 -25.00% 8216 41.75 49.90
BGCP BGC Partners 0.00 +10.00% 43132 7.44 7.74
CBEY Cbeyond 0.00 -2.00% 177277 9.95 9.99
CE Celanese Corporation 0.00 -32.00% 36077 64.28 57.38
CCOI Cogent Communications 0.00 -33.00% 9694 34.56 31.91
FOE Ferro Corporation 0.00 -32.00% 15326 12.53 12.89
GCA Global Cash Access Holdings 0.00 -18.00% 14660 8.87 6.97
GPK Graphic Packaging Holding Company 0.00 +14.00% 70222 11.71 11.40
GIFI Gulf Island Fabrication 0.00 75024 21.53 18.58
HHS Harte-Hanks 0.00 283718 7.17 5.97
ISSI Integrated Silicon Solution 0.00 -8.00% 10364 14.76 12.58
IVAC Intevac 0.00 145587 8.01 7.49
KELYA Kelly Services 0.00 166328 17.17 16.73
ORN Orion Marine 0.00 166894 10.83 9.26
PSEM Pericom Semiconductor 0.00 -2.00% 122861 9.04 9.57
PQ PetroQuest Energy 0.00 371730 7.52 4.32
PMCS PMC-Sierra 0.00 -63.00% 26092 7.63 7.29
PGI Premiere Global Services 0.00 -45.00% 11774 13.33 10.20
RTEC Rudolph Technologies 0.00 202302 9.88 8.94
Ship Finance Intl 0.00 -17.00% 12718 18.56 0.00
SIMG Silicon Image 0.00 -31.00% 25667 5.03 4.56
SYNT Syntel 0.00 -97.00% 3240 86.11 80.05
TICC TICC Capital 0.00 -10.00% 122348 9.90 8.61
TSYS TeleCommunication Systems 0.00 -17.00% 16223 3.27 2.81
EGY VAALCO Energy 0.00 -37.00% 16375 7.21 7.84
WTI W&T; Offshore 0.00 NEW 12232 16.35 9.11
WNC Wabash National Corporation 0.00 -25.00% 14615 14.23 12.32
AGYS Agilysys 0.00 86166 14.08 10.93
CLMS Calamos Asset Management 0.00 116247 13.39 11.87
CAS A.M. Castle & Co. 0.00 104340 11.04 7.25
COHU Cohu 0.00 142948 10.70 11.00
CCRN Cross Country Healthcare 0.00 -5.00% 164774 6.52 9.12
DEPO DepoMed 0.00 -32.00% 12071 13.92 15.17
DSW DSW 0.00 NEW 20750 27.95 30.61
ESIO Electro Scientific Industries 0.00 -5.00% 154807 6.81 6.51
PERY Perry Ellis International 0.00 75590 17.44 20.44
ELX Emulex Corporation 0.00 +20.00% 27890 5.70 5.38
ROCK Gibraltar Industries 0.00 176263 15.51 14.42
HL Hecla Mining Company 0.00 -2.00% 65535 3.45 2.38
Herbalife Ltd Com Stk 0.00 +2.00% 29226 64.53 0.00
ZINC HORSEHEAD HOLDING 0.00 -17.00% 10019 18.27 16.19
IOSP Innospec 0.00 -16.00% 6116 43.17 37.13
IRDM Iridium Communications 0.00 -45.00% 14822 8.43 8.96
KEG Key Energy Services 0.00 -20.00% 29081 9.15 3.68
HZO MarineMax 0.00 150938 16.74 17.60
MEG Media General 0.00 NEW 12027 20.54 14.26
MED Medifast 0.00 -8.00% 73551 30.41 30.97
MLNK ModusLink Global Solutions 0.00 NEW 12869 3.73 3.16
OPLK Oplink Communications 0.00 -4.00% 104765 16.97 16.62
RSO Resource Capital 0.00 -17.00% 30136 5.64 5.12
REXX Rex Energy Corporation 0.00 -24.00% 10462 17.68 8.07
Safe Bulkers Inc Com Stk 0.00 NEW 12754 9.72 0.00
PANL Universal Display Corporation 0.00 -22.00% 8613 32.04 6.65
WNR Western Refining 0.00 -96.00% 11381 37.52 43.73
ABG Asbury Automotive 0.00 -36.00% 6504 68.73 65.62
AFAM Almost Family 0.00 51191 22.07 27.18
Assured Guaranty 0.00 36576 24.50 0.00
AMRI Albany Molecular Research 0.00 NEW 116247 20.12 23.07
ATSG Air Transport Services 0.00 -21.00% 17173 8.39 7.85
BBOX Black Box Corporation 0.00 94716 23.44 22.78
BCRX BioCryst Pharmaceuticals 0.00 NEW 16296 12.76 12.45
BIOS BioScrip 0.00 -30.00% 13068 8.34 5.86
BRKR Bruker Corporation 0.00 +150.00% 42333 24.26 19.93
CDR Cedar Shopping Centers 0.00 -6.00% 414797 6.25 6.53
COLM Columbia Sportswear Company 0.00 -3.00% 3434 82.70 35.75
CORE Core-Mark Holding Company 0.00 +59.00% 5378 45.56 55.52
Copa Holdings Sa-class A 0.00 +4.00% 13060 142.57 0.00
CTB Cooper Tire & Rubber Company 0.00 15253 30.03 30.38
DAKT Daktronics 0.00 245998 11.92 12.17
DCOM Dime Community Bancshares 0.00 179519 15.79 15.07
DGII Digi International 0.00 -7.00% 154469 9.42 7.88
DHX DICE HOLDINGS 0.00 -2.00% 237570 7.61 8.45
DK Delek US Holdings 0.00 -2.00% 12908 28.20 31.29
DRIV Digital River 0.00 +5.00% 179706 15.43 25.56
EEFT Euronet Worldwide 0.00 -35.00% 10469 48.24 51.46
EPIQ EPIQ Systems 0.00 199326 14.05 18.44
EXEL Exelixis 0.00 -33.00% 40803 3.38 1.66
FNSR Finisar Corporation 0.00 -13.00% 21408 19.76 15.92
GTI GrafTech International 0.00 -27.00% 23209 10.47 4.66
GTIV Gentiva Health Services 0.00 187895 15.06 19.35
HEES H&E; Equipment Services 0.00 -20.00% 6416 36.32 37.08
HEI HEICO Corporation 0.00 -33.00% 14166 51.96 49.25
HSII Heidrick & Struggles International 0.00 98644 18.50 21.93
INFN Infinera 0.00 -28.00% 20279 9.22 13.53
IPGP IPG Photonics Corporation 0.00 -59.00% 5003 68.76 66.33
ITUB Banco Itau Holding Financeira S.A. 0.00 +10.00% 20033 14.38 13.71
MGEE MGE Energy 0.00 -18.00% 6623 39.56 41.52
MIDD Middleby Corporation 0.00 +159.00% 23815 82.70 84.98
MOD Modine Manufacturing 0.00 -4.00% 11998 15.75 12.30
MTN Vail Resorts 0.00 -23.00% 7678 77.23 83.23
OWW Orbitz Worldwide 0.00 +49.00% 17502 8.91 8.24
PKD Parker Drilling Company 0.00 -17.00% 27741 6.52 4.66
PPO Polypore International 0.00 -26.00% 9548 47.76 39.80
QDEL Quidel Corporation 0.00 +6.00% 9649 22.07 26.26
Qiagen N.v. 0.00 NEW 27522 24.45 0.00
RAVN Raven Industries 0.00 -41.00% 6728 33.15 24.59
RBCN Rubicon Technology 0.00 +3.00% 141725 8.75 4.26
REN Resolute Energy 0.00 -17.00% 15033 8.65 3.81
RNST Renasant 0.00 -17.00% 7051 29.07 27.92
RPT Ramco-Gershenson Properties Trust 0.00 -67.00% 89803 16.64 16.75
SBH Sally Beauty Holdings 0.00 +2.00% 65732 25.09 29.14
SGMO Sangamo Biosciences 0.00 -26.00% 14010 15.27 11.18
SHOR ShoreTel 0.00 -6.00% 20428 6.51 7.76
SMRT Stein Mart 0.00 -73.00% 171542 13.89 12.47
SPH Suburban Propane Partners 0.00 +24.00% 38862 46.01 45.85
SUP Superior Industries International 0.00 -6.00% 140416 20.62 18.54
TTMI TTM Technologies 0.00 353800 8.20 5.95
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +14.00% 13097 91.40 117.40
UVE Universal Insurance Holdings 0.00 +2.00% 187082 12.96 14.35
WAC Walter Investment Management 0.00 -17.00% 7333 29.73 21.22
WERN Werner Enterprises 0.00 -11.00% 108817 26.51 25.71
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -38.00% 5695 51.10 0.00
AMCC Applied Micro Circuits Corporation 0.00 -32.00% 13514 10.80 6.90
ANH Anworth Mortgage Asset Corporation 0.00 -17.00% 28650 5.17 5.17
ARLP Alliance Resource Partners 0.00 +108.00% 34424 46.65 44.54
BBD Banco Bradesco SA 0.00 10005 14.49 13.62
BKMU Bank Mutual Corporation 0.00 280127 5.80 6.28
CBI Chicago Bridge & Iron Company N.V. 0.00 -3.00% 32246 68.19 52.31
CBZ CBIZ 0.00 -17.00% 12962 9.03 8.55
CPHD Cepheid 0.00 -30.00% 14493 47.95 49.86
CVGW Calavo Growers 0.00 84432 33.83 45.66
CWT California Water Service 0.00 -17.00% 9489 24.24 24.44
FVE Five Star Quality Care 0.00 -17.00% 14519 5.03 4.03
Foster Wheeler Ltd Com Stk 0.00 NEW 39242 34.07 0.00
HERO Hercules Offshore 0.00 -17.00% 31708 4.01 1.52
HXL Hexcel Corporation 0.00 38313 40.90 39.89
ISIS ISIS Pharmaceuticals 0.00 -30.00% 24439 34.45 43.28
KNL Knoll 0.00 NEW 11148 17.31 19.25
MFA MFA Mortgage Investments 0.00 98923 8.21 8.30
MNKD MannKind Corporation 0.00 -9.00% 41778 10.99 5.63
MYGN Myriad Genetics 0.00 29299 38.91 37.15
NBIX Neurocrine Biosciences 0.00 -24.00% 13924 14.87 17.21
NXTM NxStage Medical 0.00 -22.00% 12765 14.34 14.82
OCN Ocwen Financial Corporation 0.00 16369 37.08 19.64
OVTI OmniVision Technologies 0.00 -29.00% 11553 21.99 26.42
PTIE Pain Therapeutics 0.00 NEW 12460 5.78 4.15
RJET Republic Airways Holdings 0.00 NEW 10927 10.80 11.29
SHEN Shenandoah Telecommunications Company 0.00 +7.00% 8235 30.48 25.20
SUSS Susser Holdings Corporation 0.00 -98.00% 3332 80.73 0.00
SWS SWS 0.00 177173 7.28 7.01
TIVO TiVo 0.00 -27.00% 27470 12.92 12.61
VDSI VASCO Data Security International 0.00 178703 11.60 18.91
VGR Vector 0.00 +39.00% 17871 20.70 21.61
WMGI Wright Medical 0.00 +8.00% 10535 31.42 31.69
ABCO Advisory Board Company 0.00 -32.00% 6560 51.83 49.49
ACTU Actuate Corporation 0.00 -31.00% 15135 4.76 0.00
ARNA Arena Pharmaceuticals 0.00 -35.00% 45658 5.87 4.12
BUSE First Busey Corporation 0.00 NEW 25190 5.80 5.85
CEVA CEVA 0.00 -4.00% 127762 14.77 13.54
Callon Pete Co Del Com Stk 0.00 -17.00% 13935 11.63 0.00
CRY CryoLife 0.00 -5.00% 153876 8.95 10.50
DSPG DSP 0.00 134829 8.49 9.30
FORR Forrester Research 0.00 -11.00% 73324 37.89 39.91
GNCMA General Communication 0.00 202888 11.08 11.12
GTLS Chart Industries 0.00 -33.00% 5642 82.77 47.85
IBKC IBERIABANK Corporation 0.00 -17.00% 6792 69.20 63.94
IDIX Idenix Pharmaceuticals 0.00 -41.00% 18370 24.12 24.50
IMGN ImmunoGen 0.00 -12.00% 17860 11.87 9.31
IRET Investors Real Estate Trust 0.00 -11.00% 24279 9.23 8.09
LHCG LHC 0.00 74713 21.38 23.54
LQDT Liquidity Services 0.00 -7.00% 158174 15.76 12.52
MCS Marcus Corporation 0.00 110315 18.25 15.82
MDR McDermott International 0.00 NEW 45395 8.08 4.05
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 NEW 15162 10.09 0.00
NVAX Novavax 0.00 -15.00% 43501 4.62 5.17
OTTR Otter Tail Corporation 0.00 +8.00% 9324 30.24 29.35
PRGX PRGX Global 0.00 NEW 10004 6.40 5.83
PSMT PriceSmart 0.00 -26.00% 3859 87.07 88.27
RMBS Rambus 0.00 -41.00% 20862 14.28 10.44
ROLL RBC Bearings Incorporated 0.00 -33.00% 4908 63.98 55.45
SEB Seaboard Corporation 0.00 NEW 71 3014.08 2836.02
SSL Sasol 0.00 NEW 4835 59.15 51.22
VICR Vicor Corporation 0.00 110278 8.38 11.11
VMW VMware 0.00 -10.00% 19345 96.82 83.32
VVI Viad 0.00 124443 23.84 21.96
VVUS VIVUS 0.00 -32.00% 34470 5.31 3.37
ZEUS Olympic Steel 0.00 55472 24.75 19.92
ARUN Aruba Networks 0.00 -37.00% 22935 17.53 19.99
CYNO Cynosure 0.00 -66.00% 118207 21.25 21.00
CYTX Cytori Therapeutics 0.00 NEW 14988 2.40 0.51
DNDN Dendreon Corporation 0.00 -32.00% 53914 2.30 1.03
DTSI DTS 0.00 -5.00% 103300 18.41 27.91
DYAX Dyax 0.00 -25.00% 28271 9.59 10.84
ENZ Enzo Biochem 0.00 NEW 11192 5.27 4.98
GSAT Globalstar 0.00 NEW 52467 4.25 2.33
HALO Halozyme Therapeutics 0.00 -27.00% 20262 9.87 9.38
JRN Journal Communications 0.00 -17.00% 15309 8.88 8.89
LBAI Lakeland Ban 0.00 -13.00% 12809 10.77 10.39
LDL Lydall 0.00 103592 27.37 29.20
LSCC Lattice Semiconductor 0.00 -33.00% 25292 8.26 6.50
NLS Nautilus 0.00 -31.00% 10213 11.06 13.54
OSUR OraSure Technologies 0.00 +616.00% 168551 8.61 8.39
SRDX SurModics 0.00 82766 21.42 20.70
SWHC Smith & Wesson Holding Corporation 0.00 -34.00% 11673 14.56 10.06
TRS Trimas Corporation 0.00 -28.00% 10204 38.12 26.98
VOLC Volcano Corporation 0.00 -41.00% 10076 17.57 10.35
AXAS Abraxas Petroleum 0.00 -30.00% 28133 6.26 4.01
CALD Callidus Software 0.00 NEW 13812 11.95 13.15
ERIE Erie Indemnity Company 0.00 +69.00% 9617 75.28 82.09
MNRTA Monmouth R.E. Inv 0.00 -11.00% 15798 10.06 0.00
RTIX RTI Biologics 0.00 NEW 19568 4.34 4.24
WRES Warren Resources 0.00 -17.00% 25244 6.22 3.47
ZIXI Zix Corporation 0.00 -32.00% 21183 3.40 3.20
DVAX Dynavax Technologies Corporation 0.00 NEW 86382 1.60 1.58
FRME First Merchants Corporation 0.00 -10.00% 84329 21.14 21.07
GBX Greenbrier Companies 0.00 -12.00% 5843 57.68 61.51
INFI Infinity Pharmaceuticals 0.00 NEW 15861 12.74 13.63
MRGE Merge Healthcare 0.00 -30.00% 22340 2.28 2.24
Orient-exp Htls 0.00 -17.00% 19039 14.55 0.00
PETS PetMed Express 0.00 -7.00% 122909 13.48 12.84
RUTH Ruth's Hospitality 0.00 231126 12.35 11.22
ALNY Alnylam Pharmaceuticals 0.00 -59.00% 30604 63.16 92.33
BELFB Bel Fuse 0.00 60957 25.67 25.56
MCHX Marchex 0.00 NEW 10729 12.02 3.79
NHI National Health Investors 0.00 -15.00% 7654 62.58 63.12
PLXT PLX Technology 0.00 NEW 14531 6.47 6.50
WBMD WebMD Health 0.00 -9.00% 8037 48.28 38.27
TAYC Taylor Capital 0.00 92978 21.38 21.05
NANO Nanometrics Incorporated 0.00 138204 18.25 14.43
ARAY Accuray Incorporated 0.00 -31.00% 15979 8.82 7.14
AINV Apollo Investment 0.00 +90.00% 117800 8.61 8.08
ARI Apollo Commercial Real Est. Finance 0.00 +2.00% 11039 16.49 16.32
CENTA Central Garden & Pet 0.00 +7.00% 273768 9.20 7.80
CERS Cerus Corporation 0.00 -31.00% 23883 4.15 4.10
CRAY Cray 0.00 -15.00% 8717 26.61 29.26
DAN Dana Holding Corporation 0.00 -20.00% 33985 24.42 20.50
HRG Harbinger 0.00 -17.00% 11253 12.71 12.99
HWKN Hawkins 0.00 57504 37.15 36.42
LRN K12 0.00 -8.00% 12257 24.07 14.85
KW Kennedy-Wilson Holdings 0.00 -17.00% 12005 26.82 25.88
PCYC Pharmacyclics 0.00 -22.00% 20594 89.69 121.86
SENEA Seneca Foods Corporation 0.00 43194 30.61 28.05
SONS Sonus Networks 0.00 45028 3.60 3.15
UCTT Ultra Clean Holdings 0.00 NEW 10861 9.02 7.92
ECOL US Ecology 0.00 -34.00% 4545 48.84 45.83
WG Willbros 0.00 NEW 13072 12.32 5.49
Vantage Drilling Company ord shs 0.00 -17.00% 70402 1.92 0.00
LIOX Lionbridge Technologies 0.00 -32.00% 18663 5.95 4.47
ENTR Entropic Communications 0.00 -9.00% 540967 3.33 2.31
FLIC First of Long Island Corporation 0.00 +4.00% 71835 39.08 24.42
AI Arlington Asset Investment 0.00 28614 27.33 26.73
Symetra Finl 0.00 -26.00% 16405 22.74 0.00
AIMC Altra Holdings 0.00 -33.00% 5766 36.42 31.20
AWK American Water Works 0.00 34034 49.45 51.63
BDSI BioDelivery Sciences International 0.00 -27.00% 13672 12.07 16.48
CIM Chimera Investment Corporation 0.00 286392 3.19 3.09
PPHM Peregrine Pharmaceuticals 0.00 NEW 53627 1.88 1.51
PPC Pilgrim's Pride Corporation 0.00 -26.00% 15175 27.35 27.05
Seadrill 0.00 NEW 28236 39.95 0.00
SEM Select Medical Holdings Corporation 0.00 +4.00% 87314 15.61 12.70
SFLY Shutterfly 0.00 -27.00% 7634 43.10 42.21
CODE Spansion 0.00 12933 21.03 17.16
VG Vonage Holdings 0.00 -17.00% 34324 3.76 3.36
WWWW Web 0.00 -19.00% 10741 28.86 19.05
AGNC American Capital Agency 0.00 41683 23.41 22.86
DGI DigitalGlobe 0.00 -17.00% 14507 27.78 29.08
QNST QuinStreet 0.00 187438 5.51 4.11
SCLN SciClone Pharmaceuticals 0.00 -26.00% 18531 5.23 7.88
SPR Spirit AeroSystems Holdings 0.00 +448.00% 44149 33.70 37.59
Thomson Reuters 0.00 +2.00% 19733 36.34 0.00
UIS Unisys Corporation 0.00 +6.00% 13055 24.74 23.60
ARIA Ariad Pharmaceuticals 0.00 NEW 34263 6.36 5.73
EBIX Ebix 0.00 206351 14.31 14.07
SPPI Spectrum Pharmaceuticals 0.00 +2.00% 356911 8.13 7.77
CLDX Celldex Therapeutics 0.00 -43.00% 14849 16.30 15.78
CTCT Constant Contact 0.00 -35.00% 6448 32.10 31.56
III Information Services 0.00 NEW 10695 4.77 3.82
EWT iShares MSCI Taiwan Index 0.00 NEW 13176 15.79 15.16
IRWD Ironwood Pharmaceuticals 0.00 -2.00% 24872 15.32 13.29
ROYAL BK SCOTLAND Group Plc adr pref shs q 0.00 +6.00% 9405 24.88 0.00
CORT Corcept Therapeutics Incorporated 0.00 -32.00% 18248 2.79 3.07
Genpact Limited shs 0.00 -26.00% 46244 17.54 0.00
ORBC ORBCOMM 0.00 -17.00% 14530 6.61 5.98
EGBN Eagle Ban 0.00 NEW 7448 33.70 32.92
EXPR Express 0.00 -34.00% 17530 17.06 14.18
OAS Oasis Petroleum 0.00 -59.00% 15538 55.86 30.16
Nordic American Tanker Shippin 0.00 -17.00% 14928 9.51 0.00
HTWR HeartWare International 0.00 -32.00% 3459 88.46 82.45
MHR Magnum Hunter Resources Corporation 0.00 -33.00% 36413 8.21 4.47
Cobalt Intl Energy 0.00 NEW 29121 18.34 0.00
Nxp Semiconductors N V 0.00 +104.00% 30066 66.19 0.00
VRNT Verint Systems 0.00 -26.00% 12040 49.09 54.18
PRIM Primoris Services 0.00 -33.00% 7529 28.82 25.57
ZIOP ZIOPHARM Oncology 0.00 NEW 27534 4.03 3.10
BWC Babcock & Wilcox 0.00 -37.00% 24357 32.48 28.49
CWH CommonWealth REIT 0.00 32930 26.33 0.00
ENV Envestnet 0.00 -4.00% 7063 48.99 41.77
ONE Higher One Holdings 0.00 210528 3.81 2.38
HPP Hudson Pacific Properties 0.00 -17.00% 10037 25.31 27.00
QLIK Qlik Technologies 0.00 -33.00% 16082 22.63 26.03
RP RealPage 0.00 -28.00% 10732 22.46 18.21
ZEP Zep 0.00 139973 17.66 14.96
Scorpio Tankers Inc shs 0.00 NEW 36865 10.17 0.00
CHTR Charter Communications 0.00 +21.00% 7247 158.41 157.58
COBZ CoBiz Financial 0.00 -21.00% 11779 10.78 11.32
ESC Emeritus Corporation 0.00 -31.00% 8532 31.65 0.00
FPO First Potomac Realty Trust 0.00 -30.00% 11660 13.12 12.04
AVNR AVANIR Pharmaceuticals 0.00 -54.00% 33223 5.63 12.00
CHMT Chemtura Corporation 0.00 -42.00% 17621 26.11 23.09
OPK Opko Health 0.00 -21.00% 41016 8.85 8.37
Kemet Corporation Cmn 0.00 -21.00% 14906 5.77 0.00
Anacor Pharmaceuticals In 0.00 -15.00% 10802 17.77 0.00
AIS Antares Pharma 0.00 -33.00% 38142 2.67 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 NEW 10887 21.22 25.43
CALX Calix 0.00 -29.00% 13628 8.14 8.85
CFFND Capitol Federal Financial 0.00 -17.00% 34096 12.17 0.00
CRWN Crown Media Holdings 0.00 +69.00% 18277 3.61 3.30
ELGX Endologix 0.00 -33.00% 13194 15.23 11.41
EXAM Examworks 0.00 -27.00% 6747 31.72 37.16
EXL Excel Trust 0.00 11548 13.34 12.61
First Republic Bank/san F 0.00 -4.00% 24090 55.01 0.00
TFM Fresh Market 0.00 NEW 8829 33.53 34.12
IVR Invesco Mortgage Capital 0.00 -17.00% 24753 17.37 16.43
KTOS Kratos Defense & Security Solutions 0.00 NEW 14688 7.83 6.32
PACB Pacific Biosciences of California 0.00 -7.00% 18792 6.17 5.90
PDM Piedmont Office Realty Trust 0.00 -5.00% 44037 18.94 18.80
SPSC SPS Commerce 0.00 -33.00% 3364 63.32 55.44
Ss&c Technologies Holding 0.00 -25.00% 14131 44.23 0.00
Zogenix 0.00 -32.00% 33767 2.01 0.00
Maiden Holdings Ltd shs 0.00 -20.00% 11999 12.08 0.00
Teekay Tankers Ltd cl a 0.00 NEW 21660 4.29 0.00
VGK Vanguard European ETF 0.00 NEW 5300 60.00 53.17
HYD Market Vectors High Yield Muni. Ind 0.00 8931 30.12 30.88
ACAD ACADIA Pharmaceuticals 0.00 -25.00% 13483 22.62 26.35
ACUZ Accuride Corporation 0.00 NEW 11417 4.90 0.00
GORO Gold Resource Corporation 0.00 NEW 11373 5.10 4.92
ARR ARMOUR Residential REIT 0.00 -17.00% 72253 4.33 4.02
LASRD GSI 0.00 -17.00% 10535 12.72 0.00
TPLM Triangle Petroleum Corporation 0.00 -10.00% 26838 11.74 8.17
RMTI Rockwell Medical Technologies 0.00 NEW 13921 12.00 9.61
RNET RigNet 0.00 -28.00% 4051 53.81 40.19
Semgroup Corp cl a 0.00 -40.00% 8085 78.91 0.00
NYMT New York Mortgage Trust 0.00 -17.00% 15099 7.82 7.66
THLD Threshold Pharmaceuticals 0.00 -28.00% 16150 3.96 2.98
VC Visteon Corporation 0.00 -83.00% 10143 97.01 92.89
SWFT Swift Transportation Company 0.00 -9.00% 37219 25.25 23.96
GLUU Glu Mobile 0.00 NEW 26732 5.01 4.45
FTFL FutureFuel 0.00 137224 16.59 0.00
WSDT WisdomTree Investments 0.00 -42.00% 18570 12.39 0.00
RPTP Raptor Pharmaceutical 0.00 NEW 11483 11.58 10.98
ATRC AtriCure 0.00 +5.00% 10630 18.34 15.50
MDXG MiMedx 0.00 -32.00% 31111 7.10 9.24
Equal Energy 0.00 -17.00% 12231 5.40 0.00
PKT Procera Networks 0.00 125777 10.09 7.04
PTX Pernix Therapeutics Holdings 0.00 NEW 10868 9.02 9.16
Pacira Pharmaceuticals 0.00 -14.00% 7421 91.90 0.00
Sunesis Pharmaceuticals 0.00 -4.00% 344900 6.52 0.00
Endocyte 0.00 +23.00% 10428 6.62 0.00
Cornerstone Ondemand 0.00 -12.00% 9746 46.07 0.00
D Fluidigm Corp Del 0.00 -10.00% 70693 29.39 0.00
Universal American 0.00 -17.00% 12690 8.35 0.00
Cavium 0.00 -32.00% 9692 49.63 0.00
Rait Financial Trust 0.00 -17.00% 16257 8.24 0.00
Air Lease 0.00 NEW 26353 38.59 0.00
Gnc Holdings Inc Cl A 0.00 NEW 19707 34.10 0.00
Solazyme 0.00 NEW 13933 11.77 0.00
Stag Industrial 0.00 88806 24.01 0.00
Xo 0.00 -7.00% 150759 12.22 0.00
Fusion-io 0.00 NEW 20625 11.30 0.00
Plug Power 0.00 NEW 31929 4.67 0.00
Pandora Media 0.00 +66.00% 46793 29.51 0.00
New Mountain Finance 0.00 -14.00% 76298 14.86 0.00
Bankrate 0.00 +3.00% 12888 17.54 0.00
Alkermes 0.00 +7.00% 12284 50.31 0.00
American Capital Mortgage In 0.00 -17.00% 11388 20.02 0.00
Dunkin' Brands 0.00 9714 45.81 0.00
Wesco Aircraft Holdings 0.00 -3.00% 12703 20.00 0.00
Galena Biopharma 0.00 -25.00% 38563 3.06 0.00
Zillow 0.00 -23.00% 4872 142.86 0.00
Xpo Logistics Inc equity 0.00 -4.00% 8087 28.56 0.00
Level 3 Communications 0.00 +149.00% 57576 43.91 0.00
D Horizon Pharma 0.00 -44.00% 13544 15.80 0.00
Ntelos Holdings 0.00 145691 12.46 0.00
American Realty Capital Prop 0.00 -11.00% 103257 12.53 0.00
Voxx International Corporation 0.00 120489 9.41 0.00
Acadia Healthcare 0.00 -32.00% 7558 45.51 0.00
Clovis Oncology 0.00 55955 41.40 0.00
Invensense 0.00 -17.00% 13035 22.71 0.00
Lumos Networks 0.00 NEW 109450 14.47 0.00
Synageva Biopharma 0.00 -28.00% 3812 104.67 0.00
Ubiquiti Networks 0.00 NEW 6386 45.26 0.00
Newlink Genetics Corporation 0.00 -11.00% 63400 26.55 0.00
Sanchez Energy Corp C ommon stocks 0.00 -15.00% 8504 37.63 0.00
Jazz Pharmaceuticals 0.00 NEW 6314 146.97 0.00
Laredo Petroleum Holdings 0.00 NEW 26856 30.98 0.00
Neoprobe 0.00 NEW 34934 1.49 0.00
Arrowhead Research 0.00 NEW 10782 14.28 0.00
Bonanza Creek Energy 0.00 -3.00% 8641 57.17 0.00
Halcon Resources 0.00 -9.00% 49802 7.29 0.00
Spdr Short-term High Yield mf 0.00 NEW 10386 31.00 0.00
Matador Resources 0.00 -2.00% 16073 29.30 0.00
Allison Transmission Hldngs I 0.00 +565.00% 53136 31.11 0.00
Guidewire Software 0.00 -8.00% 14095 40.65 0.00
Proto Labs 0.00 -11.00% 4150 81.93 0.00
Roundy's 0.00 -13.00% 69890 5.51 0.00
Home Loan Servicing Solution ord 0.00 NEW 84310 22.73 0.00
Yelp Inc cl a 0.00 -67.00% 8801 76.70 0.00
Renewable Energy 0.00 NEW 11348 11.46 0.00
Demandware 0.00 +8.00% 6225 69.40 0.00
Rexnord 0.00 +63.00% 15915 28.15 0.00
SELECT INCOME REIT COM SH BEN int 0.00 NEW 8806 29.64 0.00
Vantiv Inc Cl A 0.00 +45.00% 49025 33.62 0.00
Epam Systems 0.00 +3.00% 7385 43.74 0.00
Merrimack Pharmaceuticals In 0.00 NEW 17984 7.28 0.00
Gaslog Ltd shs 0.00 NEW 6890 31.93 0.00
Popular 0.00 28585 34.18 0.00
Resolute Fst Prods In 0.00 -12.00% 27329 16.81 0.00
Fiesta Restaurant 0.00 -33.00% 4688 46.50 0.00
Healthcare Tr Amer Inc cl a 0.00 NEW 49329 12.04 0.00
Everbank Finl 0.00 -10.00% 17402 20.17 0.00
Proofpoint 0.00 +6.00% 7673 37.40 0.00
D Tumi Holdings 0.00 -33.00% 10019 20.16 0.00
stock 0.00 -75.00% 33214 55.32 0.00
Mrc Global Inc cmn 0.00 +22.00% 31830 28.28 0.00
Forum Energy Technolo 0.00 -12.00% 13109 36.46 0.00
Tronox 0.00 NEW 11744 26.91 0.00
Servicenow 0.00 +14.00% 43160 61.96 0.00
Puma Biotechnology Inc Common Stock 0.00 -30.00% 4298 66.08 0.00
Sarepta Therapeutics 0.00 -18.00% 8454 29.81 0.00
Gentherm 0.00 -29.00% 7360 44.43 0.00
Five Below 0.00 -4.00% 9940 39.94 0.00
Bloomin Brands 0.00 -6.00% 16397 22.44 0.00
Globus Med Inc cl a 0.00 -18.00% 13672 23.92 0.00
Wp Carey 0.00 -58.00% 35886 64.37 0.00
Trulia 0.00 -17.00% 6290 47.38 0.00
Ryman Hospitality Pptys 0.00 -19.00% 10223 48.13 0.00
CARESOURCE HLDGS In 0.00 563688 3.37 0.00
DYNEGY INC Common stock 0.00 -15.00% 19856 34.80 0.00
Altisource Residential Corp cl b 0.00 -32.00% 11240 26.07 0.00
Berry Plastics 0.00 16788 25.79 0.00
Workday Inc cl a 0.00 -41.00% 19366 89.90 0.00
Restoration Hardware Hldgs I 0.00 +33.00% 6440 93.01 0.00
Ruckus Wireless 0.00 NEW 15878 11.90 0.00
Diamondback Energy 0.00 +16.00% 6975 88.75 0.00
Smart Balance 0.00 -32.00% 10410 14.22 0.00
Northwest Biotherapeutics In 0.00 NEW 11638 6.70 0.00
Starz - Liberty Capital stock 0.00 39304 29.79 0.00
Lifelock 0.00 -17.00% 17079 13.94 0.00
Pbf Energy Inc cl a 0.00 +25.00% 81777 26.65 0.00
Intercept Pharmaceuticals In 0.00 -23.00% 10300 236.60 0.00
Shutterstock 0.00 -7.00% 3152 83.12 0.00
Arc Document Solutions 0.00 -15.00% 13427 5.88 0.00
Northfield Bancorp Inc/nj 0.00 -45.00% 10389 13.09 0.00
Bright Horizons Fam Sol In D 0.00 NEW 6511 43.00 0.00
Pinnacle Foods Inc De 0.00 NEW 15031 32.93 0.00
West 0.00 +26.00% 12627 26.77 0.00
Ofg Ban 0.00 -17.00% 10188 18.45 0.00
Epizyme 0.00 73800 31.12 0.00
Hci 0.00 60704 40.61 0.00
Gramercy Ppty Tr 0.00 NEW 19504 6.05 0.00
Chambers Str Pptys 0.00 -19.00% 45268 8.04 0.00
Ambac Finl 0.00 +2.00% 8595 27.34 0.00
New Residential Invt 0.00 -10.00% 53854 6.29 0.00
Quintiles Transnatio Hldgs I 0.00 +85.00% 14001 53.28 0.00
Blackhawk Network Hldgs Inc cl a 0.00 NEW 10727 28.25 0.00
Evertec 0.00 +48.00% 12031 24.27 0.00
Tamin 0.00 NEW 9322 23.28 0.00
Cytokinetics 0.00 -96.00% 11368 4.75 0.00
Receptos 0.00 NEW 5044 42.62 0.00
Tableau Software Inc Cl A 0.00 NEW 6361 71.37 0.00
Inteliquent 0.00 -26.00% 10599 13.87 0.00
Bluebird Bio 0.00 52297 38.57 0.00
Kcg Holdings Inc Cl A 0.00 -45.00% 13906 11.87 0.00
Gogo 0.00 NEW 10248 19.52 0.00
Masonite International 0.00 NEW 4875 56.21 0.00
Acceleron Pharma 0.00 39800 33.97 0.00
Franks Intl N V 0.00 NEW 8196 24.65 0.00
Cinedigm 0.00 NEW 19388 2.48 0.00
Marrone Bio Innovations 0.00 +46.00% 180000 11.62 0.00
Third Point Reinsurance 0.00 NEW 12356 15.30 0.00
Bio-path Holdings 0.00 NEW 24036 3.04 0.00
Liberator Medical Hld 0.00 NEW 10316 3.78 0.00
Sirius Xm Holdings 0.00 NEW 251907 3.46 0.00
Hilton Worlwide Hldgs 0.00 NEW 53243 23.31 0.00
Columbia Ppty Tr 0.00 NEW 11512 25.97 0.00
Empire St Rlty Tr Inc cl a 0.00 -39.00% 16785 16.50 0.00
Gaming & Leisure Pptys 0.00 -69.00% 7877 34.02 0.00
Caesars Acquisition Co cl a 0.00 NEW 10112 12.36 0.00
Hmh Holdings 0.00 NEW 20819 19.17 0.00
Chegg 0.00 NEW 14067 7.04 0.00
Burlington Stores 0.00 -11.00% 6444 31.81 0.00
Commscope Hldg 0.00 NEW 9765 23.14 0.00
Kofax 0.00 NEW 15374 8.59 0.00
Macrogenics 0.00 +49.00% 113000 21.73 0.00
Scorpio Bulkers 0.00 NEW 25733 8.90 0.00
Earthlink Holdings 0.00 NEW 33637 3.72 0.00
Popeyes Kitchen 0.00 -35.00% 4996 43.63 0.00
Santander Consumer Usa 0.00 -98.00% 37871 19.43 0.00
Fate Therapeutics 0.00 204000 6.31 0.00
Gastar Exploration 0.00 -30.00% 18995 8.69 0.00
Achaogen 0.00 150000 13.96 0.00
Versartis 0.00 NEW 43107 28.05 0.00
Sizmek 0.00 -7.00% 140651 9.53 0.00
North Atlantic Drilling 0.00 NEW 18794 10.64 0.00
Voya Financial 0.00 NEW 30755 36.35 0.00
Concert Pharmaceuticals I equity 0.00 +115.00% 234000 10.10 0.00
Amedica 0.00 215500 4.51 0.00
Platform Specialty Prods Cor 0.00 NEW 20139 28.01 0.00
Revance Therapeutics 0.00 +11.00% 67035 34.00 0.00
Eleven Biotherapeutics 0.00 95300 13.18 0.00
Genocea Biosciences 0.00 121412 18.75 0.00
Union Bankshares Corporation 0.00 NEW 9799 25.61 0.00
United Financial Ban 0.00 NEW 11210 13.56 0.00
Market Vectors sht hg mun etf 0.00 NEW 10000 25.40 0.00
Investors Ban 0.00 NEW 60274 11.05 0.00
New York Reit 0.00 NEW 33660 11.05 0.00
Ally Financial 0.00 NEW 22101 23.89 0.00
Inovio Pharmaceuticals 0.00 NEW 17516 10.79 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.00 NEW 32354 10.88 0.00
Cti Biopharma 0.00 NEW 44452 2.81 0.00
Caretrust Reit 0.00 NEW 120383 19.80 0.00
Zendesk 0.00 NEW 31704 17.38 0.00
Cerulean Pharma 0.00 NEW 290000 5.80 0.00
Scynexis 0.00 NEW 200000 8.02 0.00

Past 13F-HR SEC Filings for PRINCIPAL FINANCIAL

View All Filings for PRINCIPAL FINANCIAL