Principal Financial

Latest statistics and disclosures from PRINCIPAL FINANCIAL's latest quarterly 13F-HR filing:

PRINCIPAL FINANCIAL portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.50 -4.00% 8718506 110.38 123.28
SPG Simon Property 1.36 +12.00% 4799327 182.11 179.63
XOM Exxon Mobil Corporation 1.14 +13.00% 7952810 92.45 84.57
MSFT Microsoft Corporation 1.11 +3.00% 15421385 46.45 42.00
WFC Wells Fargo & Company 1.05 +3.00% 12303788 54.82 53.90
BAM.A Brookfield Asset Management 0.86 +4.00% 11018573 50.13 0.00
PFE Pfizer 0.84 +8.00% 17337411 31.15 33.78
JPM JPMorgan Chase & Co. 0.71 +27.00% 7260785 62.58 60.16
O'reilly Automotive 0.71 -10.00% 2380717 192.62 0.00
JNJ Johnson & Johnson 0.70 -11.00% 4291743 104.57 98.55
BRK.B Berkshire Hathaway 0.65 +22.00% 2805801 150.15 0.00
INTC Intel Corporation 0.60 10577459 36.29 32.76
TJX TJX Companies 0.59 -5.00% 5549739 68.58 67.66
MKL Markel Corporation 0.58 +4.00% 549467 682.80 738.67
ESS Essex Property Trust 0.57 +8.00% 1774898 206.60 223.60
BAC Bank of America Corporation 0.54 +8.00% 19537904 17.89 15.95
HST Host Hotels & Resorts 0.54 +23.00% 14719284 23.77 20.25
APD Air Products & Chemicals 0.54 +3.00% 2389430 144.23 152.20
General Growth Properties 0.53 -13.00% 12183749 28.13 0.00
Prologis 0.53 +7.00% 7875366 43.03 0.00
CMCSA Comcast Corporation 0.52 5728731 58.01 58.60
VRX Valeant Pharmaceuticals Int 0.52 +2.00% 2326449 143.11 205.82
VTR Ventas 0.51 +11.00% 4567509 71.70 69.27
GE General Electric Company 0.50 +2.00% 12802583 25.27 25.35
Aon 0.50 +24.00% 3385709 94.83 0.00
PG Procter & Gamble Company 0.48 -4.00% 3406818 91.09 81.31
SLG SL Green Realty 0.48 +6.00% 2616739 119.02 124.46
CVX Chevron Corporation 0.47 -7.00% 2714743 112.18 102.86
Kinder Morgan 0.47 +24.00% 7122058 42.31 0.00
BXP Boston Properties 0.45 +12.00% 2273616 128.69 135.21
GILD Gilead Sciences 0.44 +6.00% 3022282 94.26 99.53
AVB AvalonBay Communities 0.44 +9.00% 1732027 163.39 167.28
Crown Castle Intl 0.44 NEW 3575409 78.69 0.00
VNO Vornado Realty Trust 0.43 +6.00% 2356339 117.71 104.45
AMGN Amgen 0.42 +33.00% 1692887 159.29 153.92
UTX United Technologies Corporation 0.42 -3.00% 2340630 115.00 118.52
VZ Verizon Communications 0.41 -10.00% 5708700 46.78 48.01
GOOG Google 0.41 +7.00% 497382 530.67 554.33
ORCL Oracle Corporation 0.41 5864431 44.97 41.62
DRE Duke Realty Corporation 0.41 +22.00% 13222845 20.20 20.41
L Loews Corporation 0.40 +3.00% 6171512 42.02 39.42
MCO Moody's Corporation 0.40 2673233 95.81 95.46
DISCK Discovery Communications 0.40 +6.00% 7600872 33.72 31.23
HD Home Depot 0.39 +2.00% 2381796 104.97 113.11
PSA Public Storage 0.39 +8.00% 1345715 184.85 186.59
LINTA Liberty Media 0.39 8475738 29.42 0.00
AZO AutoZone 0.39 410104 619.10 644.63
Google Inc Class C 0.39 +7.00% 480820 526.40 0.00
EOG EOG Resources 0.38 -10.00% 2670732 92.07 86.44
SCHW Charles Schwab Corporation 0.37 +12.00% 7797682 30.19 30.86
T AT&T; 0.37 -15.00% 7120192 33.59 32.70
HCN Health Care REIT 0.37 +7.00% 3189662 75.67 74.30
Liberty Global Inc C 0.37 +5.00% 4917647 48.31 0.00
CAH Cardinal Health 0.36 2900093 80.73 87.33
GS Goldman Sachs 0.35 1163047 193.83 184.67
FIS Fidelity National Information Services 0.35 3587378 62.20 65.10
WMT Wal-Mart Stores 0.35 -5.00% 2650113 85.88 81.06
KMX CarMax 0.35 3383145 66.58 62.15
COP ConocoPhillips 0.35 -23.00% 3261692 69.06 61.42
PM Philip Morris International 0.35 -5.00% 2740400 81.45 77.69
Restaurant Brands Intl Inc Com equity / large cap 0.35 NEW 5750957 39.04 0.00
KO Coca-Cola Company 0.33 -3.00% 5028538 42.22 40.22
ADBE Adobe Systems Incorporated 0.33 +11.00% 2926905 72.70 76.64
KR Kroger 0.33 +2.00% 3310860 64.21 74.09
HES Hess 0.33 +32.00% 2871916 73.82 69.52
INTU Intuit 0.33 -3.00% 2273172 92.19 95.52
Facebook Inc cl a 0.33 +2.00% 2709874 78.02 0.00
WDC Western Digital 0.32 1844194 110.70 97.30
PEP Pepsi 0.32 -2.00% 2163737 94.56 93.96
QCOM QUALCOMM 0.32 +33.00% 2804615 74.33 71.27
WMB Williams Companies 0.32 -9.00% 4624544 44.94 46.41
MJN Mead Johnson Nutrition 0.32 +2.00% 2024812 100.54 98.45
EXR Extra Space Storage 0.32 -11.00% 3501485 58.64 64.02
DG Dollar General 0.32 2941679 70.70 71.52
BCR C.R. Bard 0.31 +3.00% 1215262 166.62 166.60
AIV Apartment Investment and Management 0.31 +18.00% 5455892 37.15 37.57
MRK Merck & Co 0.31 -16.00% 3562194 56.79 56.20
KRC Kilroy Realty Corporation 0.31 +15.00% 2911820 69.07 72.45
AIG American International 0.31 3594481 56.01 54.59
MSI Motorola Solutions 0.31 -9.00% 2931774 67.08 65.32
Citi 0.31 +5.00% 3688112 54.11 0.00
VRSN Verisign 0.30 3407104 57.00 62.91
EQR Equity Residential 0.30 +5.00% 2698995 71.84 75.86
IBM International Business Machines 0.30 -5.00% 1194217 160.44 158.25
DIS Walt Disney Company 0.29 2015071 94.19 103.60
CSCO Cisco Systems 0.29 +6.00% 6650509 27.81 28.51
HPQ Hewlett-Packard Company 0.29 +39.00% 4678836 40.13 32.62
V Visa 0.29 +3.00% 720484 262.20 266.74
MCHP Microchip Technology 0.28 +2.00% 4003281 45.11 49.28
BDX Becton, Dickinson and 0.28 1305913 139.16 142.79
ASH Ashland 0.28 1531473 119.76 123.50
MTB M&T; Bank Corporation 0.27 +8.00% 1366071 125.62 121.63
ADM Archer Daniels Midland Company 0.27 -5.00% 3373301 52.00 45.32
ARG Airgas 0.27 1485234 115.21 114.17
LH Laboratory Corp. of America Holdings 0.27 -6.00% 1581792 107.90 121.70
MHK Mohawk Industries 0.27 1110024 155.36 179.34
DHR Danaher Corporation 0.27 -2.00% 2062905 85.71 84.59
PPL PPL Corporation 0.27 +254.00% 4735417 36.33 31.37
KEY Key 0.27 +6.00% 12314560 13.90 14.07
LUV Southwest Airlines 0.27 +2.00% 4154389 42.32 44.01
Cimarex Energy 0.27 -9.00% 1642513 106.00 0.00
CFX Colfax Corporation 0.27 +75.00% 3393731 51.57 48.78
PEB Pebblebrook Hotel Trust 0.27 +7.00% 3805647 45.63 45.76
TWX Time Warner 0.26 +95.00% 1955097 85.42 83.25
LUK Leucadia National 0.26 +12.00% 7484302 22.42 23.15
GD General Dynamics Corporation 0.26 +161.00% 1194935 137.62 133.60
Abbvie 0.26 -39.00% 2521578 65.44 0.00
Fnf 0.26 NEW 4911787 34.44 0.00
Liberty Media Corp Del Com Ser C 0.26 NEW 4846650 35.03 0.00
MLM Martin Marietta Materials 0.25 +7.00% 1452879 110.32 137.91
BRO Brown & Brown 0.25 -5.00% 4965845 32.91 31.80
MHP McGraw-Hill Companies 0.25 +2.00% 1785562 88.98 0.00
ROST Ross Stores 0.25 +4.00% 1735920 94.26 105.22
FRT Federal Realty Inv. Trust 0.25 +5.00% 1183083 133.46 138.45
KAR KAR Auction Services 0.25 4656714 34.65 36.58
CPT Camden Property Trust 0.25 +5.00% 2190868 73.84 74.92
DFS Discover Financial Services 0.24 -9.00% 2333731 65.49 58.01
FR First Industrial Realty Trust 0.24 +2.00% 7493956 20.56 20.16
ETR Entergy Corporation 0.24 -14.00% 1767472 87.48 75.05
Cubesmart 0.24 +24.00% 7124525 22.06 0.00
Libertyinteractivecorp lbtventcoma 0.24 +92.00% 4114768 37.72 0.00
CVS CVS Caremark Corporation 0.23 -10.00% 1552226 96.31 101.90
AMZN Amazon 0.23 +3.00% 483169 310.35 372.62
Cbre Group Inc Cl A 0.23 4245811 34.25 0.00
Epr Properties 0.23 2610469 57.63 0.00
Anthem 0.23 NEW 1164484 125.67 0.00
MO Altria 0.22 -17.00% 2893682 49.27 52.47
SLB Schlumberger 0.22 1663450 85.41 81.67
MA MasterCard Incorporated 0.21 +5.00% 1575242 86.16 87.52
MMM 3M Company 0.21 830677 164.32 162.72
UNP Union Pacific Corporation 0.21 -8.00% 1146797 119.13 114.86
TSN Tyson Foods 0.21 +6.00% 3364653 40.09 37.76
AET Aetna 0.21 1511970 88.83 100.76
MCK McKesson Corporation 0.21 645465 207.59 221.98
SBAC SBA Communications Corporation 0.21 +2.00% 1239117 110.76 120.39
PGR Progressive Corporation 0.20 -6.00% 4846001 26.99 26.15
LYV Live Nation Entertainment 0.20 4995107 26.11 25.19
FAST Fastenal Company 0.20 +2.00% 2683269 47.56 40.46
MIC Macquarie Infrastructure Company 0.20 +17.00% 1768306 71.09 79.37
TDG TransDigm Group Incorporated 0.20 +10.00% 655993 196.35 214.68
PNC PNC Financial Services 0.19 1321778 91.23 93.21
BMY Bristol Myers Squibb 0.19 -14.00% 2080303 59.03 66.08
HON Honeywell International 0.19 -7.00% 1194338 99.92 100.92
UNH UnitedHealth 0.19 +4.00% 1194816 101.09 113.33
PEG Public Service Enterprise 0.19 3026816 41.41 39.84
VRSK Verisk Analytics 0.19 +8.00% 1898413 64.07 69.61
WYN Wyndham Worldwide Corporation 0.19 1451377 85.76 89.37
SHO Sunstone Hotel Investors 0.19 -5.00% 7478490 16.51 16.17
Sensata Technologies Hldg Bv 0.19 2283902 52.41 0.00
IBN ICICI Bank 0.18 +379.00% 10297905 11.55 11.08
AXP American Express Company 0.18 1234379 93.04 79.39
MCD McDonald's Corporation 0.18 +3.00% 1256440 93.70 96.21
GWW W.W. Grainger 0.18 458521 254.85 230.01
FL Foot Locker 0.18 +21.00% 2057059 56.18 61.03
RTN Raytheon Company 0.18 -27.00% 1080035 108.17 106.21
M Macy's 0.18 -7.00% 1804489 65.75 62.37
BIIB Biogen Idec 0.18 337737 339.45 415.20
FCE.A Forest City Enterprises 0.18 5454470 21.30 0.00
ROP Roper Industries 0.18 +459.00% 741951 156.34 166.10
BEE Strategic Hotels & Resorts 0.18 +20.00% 8591135 13.24 12.28
JLL Jones Lang LaSalle Incorporated 0.18 +9.00% 780106 149.93 155.46
CELG Celgene Corporation 0.18 +3.00% 1020912 111.86 118.26
Ddr Corp stock 0.18 -2.00% 6427276 18.36 0.00
TWC Time Warner Cable 0.17 +80.00% 728726 152.06 154.39
CPRT Copart 0.17 -22.00% 3016651 36.49 36.58
BA Boeing Company 0.17 863311 129.98 152.38
LMT Lockheed Martin Corporation 0.17 +7.00% 574334 192.57 197.87
White Mountains Insurance Gp 0.17 170876 630.11 0.00
EXC Exelon Corporation 0.17 -27.00% 2918259 37.08 31.85
Brookfield Infrastructure Part 0.17 +4.00% 2612817 41.87 0.00
DAL Delta Air Lines 0.17 +98.00% 2178261 49.19 44.19
TCO Taubman Centers 0.17 1426698 76.42 77.44
EQY Equity One 0.17 +48.00% 4227755 25.36 25.87
USB U.S. Ban 0.16 +4.00% 2271096 44.95 43.76
LLY Eli Lilly & Co. 0.16 -9.00% 1524842 68.99 68.81
UPS United Parcel Service 0.16 -4.00% 936538 111.17 99.32
Willis Group Holdings 0.16 +9.00% 2367928 44.81 0.00
SBUX Starbucks Corporation 0.16 +6.00% 1281623 82.05 92.23
LOW Lowe's Companies 0.16 -15.00% 1471151 68.80 73.15
Walgreen Boots Alliance 0.16 NEW 1368448 76.20 0.00
ECL Ecolab 0.15 +8.00% 932001 104.52 115.32
COL Rockwell Collins 0.15 1165272 84.48 91.43
XRX Xerox Corporation 0.15 +34.00% 6813744 13.86 12.92
SATS Echostar Corporation 0.15 1816415 52.50 50.33
TSO Tesoro Corporation 0.15 +586.00% 1257995 74.35 86.12
EIX Edison International 0.15 +94.00% 1443647 65.48 61.82
SUI Sun Communities 0.15 +24.00% 1566572 60.48 66.79
Education Rlty Tr New ret 0.15 NEW 2673871 36.59 0.00
XRAY DENTSPLY International 0.14 -26.00% 1722055 53.29 51.20
MDT Medtronic 0.14 1216985 72.19 76.22
Partner Re 0.14 +8.00% 772482 114.13 0.00
NKE NIKE 0.14 928160 96.15 96.37
PRU Prudential Financial 0.14 -8.00% 1018830 90.46 80.31
FDS FactSet Research Systems 0.14 622789 140.75 150.33
BRCM Broadcom Corporation 0.14 +2.00% 2117652 43.33 44.13
Liberty Media 0.14 2520174 35.27 0.00
Zoetis Inc Cl A 0.14 +213.00% 2068642 43.03 0.00
Twenty-first Century Fox 0.14 +3.00% 2380969 38.41 0.00
Actavis 0.14 +3.00% 342347 257.41 0.00
Liberty Broadband Cl C 0.14 NEW 1810520 49.82 0.00
HBAN Huntington Bancshares Incorporated 0.13 7671461 10.52 10.78
ABT Abbott Laboratories 0.13 +5.00% 1839056 45.02 46.40
ERTS Electronic Arts 0.13 +5.00% 1734614 47.01 0.00
DD E.I. du Pont de Nemours & Company 0.13 +2.00% 1149431 73.94 79.13
Everest Re 0.13 +5.00% 473115 170.30 0.00
AGN Allergan 0.13 +2.00% 383860 212.59 234.98
COF Capital One Financial 0.13 +52.00% 1007291 82.55 77.96
EBAY eBay 0.13 +2.00% 1451547 56.12 59.78
Y Alleghany Corporation 0.13 178954 463.49 460.40
MSCI MSCI 0.13 +3.00% 1709622 47.44 55.39
WYNN Wynn Resorts 0.13 +2.00% 573999 148.76 128.14
STJ St. Jude Medical 0.13 -8.00% 1244886 65.03 66.17
Mondelez Int 0.13 +7.00% 2362102 36.32 0.00
LEA Lear Corporation 0.12 -4.00% 776962 98.08 106.04
BLK BlackRock 0.12 -48.00% 218174 357.56 357.74
COST Costco Wholesale Corporation 0.12 +5.00% 566890 141.75 148.30
MON Monsanto Company 0.12 -5.00% 628655 119.47 117.22
MS Morgan Stanley 0.12 +4.00% 1909963 38.80 34.94
VLO Valero Energy Corporation 0.12 +151.00% 1623558 49.50 56.99
CL Colgate-Palmolive Company 0.12 +3.00% 1128679 69.19 68.17
OXY Occidental Petroleum Corporation 0.12 -5.00% 993965 80.61 74.23
EMC EMC Corporation 0.12 +5.00% 2520782 29.74 26.24
RHI Robert Half International 0.12 -13.00% 1311329 58.38 59.74
PCLN priceline.com Incorporated 0.12 66518 1140.22 1190.00
MET MetLife 0.12 +6.00% 1382425 54.09 50.75
Express Scripts Holding 0.12 946502 84.67 0.00
CAT Caterpillar 0.11 751415 91.53 79.57
KMB Kimberly-Clark Corporation 0.11 +33.00% 628607 115.54 103.80
DOW Dow Chemical Company 0.11 -47.00% 1560765 45.61 47.09
TXN Texas Instruments Incorporated 0.11 1359098 53.47 57.48
F Ford Motor Company 0.11 +4.00% 4722448 15.50 15.85
Accenture 0.11 +2.00% 798577 89.31 0.00
Arch Capital 0.11 +3.00% 1148847 59.10 0.00
BKD Brookdale Senior Living 0.11 +8.00% 1929868 36.68 37.56
ACM AECOM Technology Corporation 0.11 +22.00% 2300257 30.37 29.32
UDR UDR 0.11 +56.00% 2266664 30.82 31.76
HHC Howard Hughes 0.11 +6.00% 562409 130.42 143.75
American Tower Reit 0.11 +26.00% 719279 98.85 0.00
Duke Energy 0.11 +5.00% 864973 83.54 0.00
Liberty Global Inc Com Ser A 0.11 +2.00% 1395328 50.20 0.00
Liberty Tripadvisor Hldgs 0.11 NEW 2698493 26.94 0.00
Paramount Group Inc reit 0.11 NEW 3836908 18.59 0.00
BK Bank of New York Mellon Corporation 0.10 +20.00% 1578031 40.57 39.44
TMO Thermo Fisher Scientific 0.10 +4.00% 495759 125.29 127.98
MRO Marathon Oil Corporation 0.10 +181.00% 2239626 28.29 26.02
TTM Tata Motors 0.10 +2.00% 1592523 42.28 46.30
BFS Saul Centers 0.10 1167086 57.19 54.41
HCP HCP 0.10 -33.00% 1406640 44.03 40.24
American Realty Capital Prop 0.10 +4790.00% 7413249 9.05 0.00
Directv 0.10 +2.00% 746287 86.71 0.00
FDX FedEx Corporation 0.09 -7.00% 335291 173.66 170.82
D Dominion Resources 0.09 +5.00% 715395 76.90 69.17
EMR Emerson Electric 0.09 -17.00% 943393 61.73 55.87
UHS Universal Health Services 0.09 +79.00% 507050 111.26 113.94
MYL Mylan 0.09 +12.00% 1030084 56.37 58.88
Nextera Energy 0.09 +5.00% 534410 106.28 0.00
TGT Target Corporation 0.09 +7.00% 785542 75.91 77.89
RYAAY Ryanair Holdings 0.09 +42.00% 770923 71.27 62.53
PCP Precision Castparts 0.09 +7.00% 230544 240.89 210.13
CPN Calpine Corporation 0.09 -2.00% 2702792 22.13 20.82
MU Micron Technology 0.09 +4.00% 1639180 35.01 27.78
LLL L-3 Communications Holdings 0.09 +12.00% 479940 126.21 125.86
GM General Motors Company 0.09 +5.00% 1653370 34.91 37.89
Covidien 0.09 +5.00% 556238 102.28 0.00
BAX Baxter International 0.08 689425 73.29 67.92
MWV MeadWestva 0.08 +58.00% 1231791 44.39 49.05
NOC Northrop Grumman Corporation 0.08 335661 147.39 158.85
TRV Travelers Companies 0.08 +2.00% 494156 105.85 105.54
ADP Automatic Data Processing 0.08 +3.00% 612912 83.37 85.00
IP International Paper Company 0.08 +63.00% 933409 53.58 54.31
YUM Yum! Brands 0.08 +7.00% 701532 72.85 77.05
APC Anadarko Petroleum Corporation 0.08 +5.00% 614774 82.50 79.89
HAL Halliburton Company 0.08 +15.00% 1265177 39.33 41.30
PX Praxair 0.08 +5.00% 415351 129.56 124.53
SO Southern Company 0.08 +5.00% 1099949 49.11 43.68
DCI Donaldson Company 0.08 +4.00% 1273153 38.63 37.30
YHOO Yahoo! 0.08 1078494 50.51 42.61
RFMD RF Micro Devices 0.08 +12.00% 3193554 16.59 16.59
Phillips 66 0.08 +3.00% 697668 71.70 0.00
EME EMCOR 0.07 +6.00% 947702 44.49 44.03
Ace Limited Cmn 0.07 +3.00% 407344 114.88 0.00
AMP Ameriprise Financial 0.07 -3.00% 317019 132.25 131.20
CSX CSX Corporation 0.07 +4.00% 1219595 36.23 33.62
NSC Norfolk Southern 0.07 +4.00% 387818 109.61 108.18
PPG PPG Industries 0.07 +2.00% 189736 231.15 225.60
AVA Avista Corporation 0.07 1320597 35.35 32.60
ODP Office Depot 0.07 5533016 8.58 9.28
ITW Illinois Tool Works 0.07 -7.00% 460620 94.70 96.27
AMAT Applied Materials 0.07 +6.00% 1704649 24.92 23.76
Aspen Insurance Holdings Ltd shs 0.07 +167.00% 1027276 43.77 0.00
CRM salesforce 0.07 +4.00% 760853 59.31 64.26
ALXN Alexion Pharmaceuticals 0.07 +3.00% 257713 185.03 179.76
Industries N shs - a - 0.07 -71.00% 578328 79.39 0.00
HCA HOLDINGS 0.07 +26.00% 652891 73.39 0.00
Marriott Vacations Wrldwde Cp 0.07 +8.00% 634902 74.54 0.00
Kraft Foods 0.07 +2.00% 749927 62.66 0.00
Hd Supply 0.07 +4.00% 1603886 29.49 0.00
Liberty Broadband Corporation 0.07 NEW 923876 50.09 0.00
CTSH Cognizant Technology Solutions 0.06 +2.00% 785876 52.66 60.57
GLW Corning Incorporated 0.06 +3.00% 1609153 22.93 22.80
STT State Street Corporation 0.06 +3.00% 508878 78.50 72.30
LNC Lincoln National Corporation 0.06 -32.00% 662927 57.67 56.84
DST DST Systems 0.06 -13.00% 438591 94.15 105.19
Suntrust Banks Inc $1.00 Par Cmn 0.06 +35.00% 923487 41.90 0.00
WM Waste Management 0.06 +53.00% 763930 51.31 53.00
VIA.B Via 0.06 486387 75.25 0.00
REGN Regeneron Pharmaceuticals 0.06 +3.00% 94796 410.25 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.06 +3.00% 324862 118.80 123.26
APA Apache Corporation 0.06 -28.00% 578476 62.67 60.29
VFC V.F. Corporation 0.06 +2.00% 487672 74.90 73.33
JCI Johnson Controls 0.06 -29.00% 807185 48.34 48.46
HBI Hanesbrands 0.06 -18.00% 329847 111.62 32.16
PRXL PAREXEL International Corporation 0.06 645938 55.56 65.50
ALL Allstate Corporation 0.06 517655 70.25 68.72
CI CIGNA Corporation 0.06 +4.00% 371584 102.91 120.83
DE Deere & Company 0.06 +3.00% 447293 88.47 90.31
GIS General Mills 0.06 769856 53.33 51.55
MMC Marsh & McLennan Companies 0.06 +2.00% 676199 57.24 55.76
SYK Stryker Corporation 0.06 -45.00% 410894 94.33 90.61
AEP American Electric Power Company 0.06 -20.00% 599206 60.72 55.21
FITB Fifth Third Ban 0.06 +3.00% 1878033 20.37 19.04
IEX IDEX Corporation 0.06 -2.00% 529545 77.84 74.18
MANH Manhattan Associates 0.06 -15.00% 1001276 40.72 48.43
OHI Omega Healthcare Investors 0.06 +16.00% 937386 39.07 38.61
CNC Centene Corporation 0.06 -9.00% 351857 103.85 63.33
SNDK SanDisk Corporation 0.06 -46.00% 388325 97.98 84.20
SWKS Skyworks Solutions 0.06 530346 72.72 92.91
X United States Steel Corporation 0.06 +225.00% 1553172 26.75 22.23
PVTB PrivateBan 0.06 1144537 33.40 34.87
ARE Alexandria Real Estate Equities 0.06 -7.00% 400234 88.74 94.19
IJH iShares S&P; MidCap 400 Index 0.06 +24.00% 271125 144.80 147.14
XRS TAL Education 0.06 -17.00% 1273949 28.09 31.27
Depository Vipshop Holdings Ltd - Ads receipt 0.06 +1798.00% 2114266 19.54 0.00
Eaton 0.06 +4.00% 577823 67.96 0.00
Arris 0.06 1268725 30.19 0.00
Brookfield Ppty Partners L P unit ltd partn 0.06 +5.00% 1777330 22.87 0.00
Washington Prime 0.06 -2.00% 2369893 17.22 0.00
Geo Group Inc/the reit 0.06 NEW 912784 40.36 0.00
Store Capital Corp reit 0.06 NEW 1699223 21.61 0.00
CB Chubb Corporation 0.05 +3.00% 289675 103.47 98.78
PKG Packaging Corporation of America 0.05 +4.00% 406915 78.05 77.86
TV Grupo Televisa, S.A. 0.05 -17.00% 890676 34.06 34.95
CME CME 0.05 +5.00% 385473 88.65 95.64
DVN Devon Energy Corporation 0.05 +5.00% 474373 61.21 57.71
CBS CBS Corporation 0.05 615240 55.34 59.57
ED Consolidated Edison 0.05 +32.00% 501596 66.01 59.90
CMI Cummins 0.05 219805 144.17 137.75
KSS Kohl's Corporation 0.05 484579 61.04 73.72
SE Spectra Energy 0.05 +4.00% 810710 36.30 34.31
TROW T. Rowe Price 0.05 358249 85.86 81.65
SHW Sherwin-Williams Company 0.05 +9.00% 125898 263.04 281.82
AFL AFLAC Incorporated 0.05 +4.00% 552674 61.09 61.39
NOV National-Oilwell Var 0.05 +4.00% 534071 65.53 50.15
EMN Eastman Chemical Company 0.05 +110.00% 441729 75.86 71.40
SNPS Synopsys 0.05 +22.00% 796598 43.46 45.25
BHI Baker Hughes Incorporated 0.05 -58.00% 535055 56.07 59.73
BBT BB&T; Corporation 0.05 +5.00% 876774 38.89 37.76
SYMC Symantec Corporation 0.05 +37.00% 1214398 25.65 23.79
WY Weyerhaeuser Company 0.05 +22.00% 867661 35.89 33.37
IVV iShares S&P; 500 Index 0.05 169752 206.90 205.96
FCX Freeport-McMoRan Copper & Gold 0.05 +6.00% 1277176 23.36 18.56
PCG PG&E; Corporation 0.05 +5.00% 581318 53.24 51.38
LXK Lexmark International 0.05 +13.00% 839579 41.27 38.67
HSIC Henry Schein 0.05 -3.00% 232450 136.15 136.50
PBH Prestige Brands Holdings 0.05 836888 34.72 38.46
AAP Advance Auto Parts 0.05 210034 159.28 147.03
DPS Dr Pepper Snapple 0.05 -29.00% 450042 71.67 77.36
SRE Sempra Energy 0.05 +5.00% 314113 111.36 106.08
PCAR PACCAR 0.05 +2.00% 495993 68.01 60.73
PXD Pioneer Natural Resources 0.05 +2.00% 194901 148.85 153.87
RAD Rite Aid Corporation 0.05 +14.00% 4678337 7.52 7.34
LO Lorillard 0.05 +6.00% 511472 62.94 66.44
EQIX Equinix 0.05 +4.00% 151887 226.73 227.42
HUM Humana 0.05 +6.00% 218560 143.63 160.10
RKT Rock-Tenn Company 0.05 +40.00% 546603 60.99 63.64
Seagate Technology Com Stk 0.05 -5.00% 444784 66.46 0.00
BWS Brown Shoe Company 0.05 1060605 32.12 30.05
ENS EnerSys 0.05 -20.00% 508985 61.72 63.83
CMG Chipotle Mexican Grill 0.05 +2.00% 46276 684.51 665.38
GIII G-III Apparel 0.05 296360 101.01 101.98
LNT Alliant Energy Corporation 0.05 +6.00% 451836 66.42 60.35
MPW Medical Properties Trust 0.05 +11.00% 2551219 13.78 13.91
WTFC Wintrust Financial Corporation 0.05 660087 46.76 46.92
NTCT NetScout Systems 0.05 829256 36.54 40.72
O Realty Income 0.05 +2.00% 620901 47.71 49.45
SNX SYNNEX Corporation 0.05 -3.00% 434340 78.16 73.25
CLNY Colony Financial 0.05 +3.00% 1423541 23.82 24.85
Signet Jewelers 0.05 -3.00% 223821 131.57 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.05 -3.00% 1490853 23.54 0.00
Avago Technologies 0.05 +4.00% 351452 100.59 0.00
IJR iShares S&P; SmallCap 600 Index 0.05 283250 114.06 113.70
VVC Vectren Corporation 0.05 -3.00% 678457 46.23 42.70
Te Connectivity Ltd for 0.05 +5.00% 477368 63.25 0.00
Rlj Lodging Trust 0.05 +14.00% 916072 33.53 0.00
Marathon Petroleum 0.05 354928 90.25 0.00
J Global 0.05 +3.00% 516590 62.00 0.00
Brookfield Renewable energy partners lpu 0.05 +5.00% 945115 30.93 0.00
Delphi Automotive Plc shs 0.05 +9.00% 452029 72.72 0.00
L Brands 0.05 +16.00% 368547 86.55 0.00
Intercontinentalexchange 0.05 +5.00% 147223 219.29 0.00
Perrigo Company 0.05 +10.00% 181903 167.16 0.00
Endo International 0.05 -5.00% 408521 72.12 0.00
Alibaba Group Holding Ltd Spon 0.05 NEW 338117 103.94 0.00
HAS Hasbro 0.04 +20.00% 437882 54.99 61.01
* America Movil Sab De Cv spon adr l shs 0.04 +9.00% 1279258 22.18 0.00
TSM Taiwan Semiconductor Mfg 0.04 +18.00% 1201561 22.38 23.50
NU Northeast Utilities System 0.04 +5.00% 425796 53.52 0.00
HIG Hartford Financial Services 0.04 589673 41.69 41.14
AJG Arthur J. Gallagher & Co. 0.04 591983 47.05 45.96
FE FirstEnergy 0.04 +37.00% 733241 38.99 34.23
BLKB Blackbaud 0.04 +15.00% 620618 43.26 44.22
CCL Carnival Corporation 0.04 -15.00% 552688 45.33 43.98
CERN Cerner Corporation 0.04 +2.00% 410542 64.66 69.83
DLR Digital Realty Trust 0.04 +23.00% 388790 66.30 64.33
BEN Franklin Resources 0.04 488769 55.37 51.68
GPC Genuine Parts Company 0.04 +2.00% 214484 106.57 92.26
LKQX LKQ Corporation 0.04 +2.00% 805617 28.12 0.00
LECO Lincoln Electric Holdings 0.04 +4.00% 353506 69.09 65.00
NTAP NetApp 0.04 +6.00% 688364 41.45 37.63
NBL Noble Energy 0.04 487829 47.43 44.22
PII Polaris Industries 0.04 178005 151.24 148.18
RPM RPM International 0.04 +7.00% 520141 50.71 47.86
RAI Reynolds American 0.04 +6.00% 397632 64.27 70.03
SWK Stanley Black & Decker 0.04 +24.00% 256519 96.08 95.48
SYY SYSCO Corporation 0.04 -3.00% 700520 39.69 38.41
BSX Boston Scientific Corporation 0.04 -63.00% 1861918 13.25 16.49
NWL Newell Rubbermaid 0.04 -2.00% 621486 38.09 37.57
ABM ABM Industries 0.04 -6.00% 870627 28.65 29.12
WHR Whirlpool Corporation 0.04 +44.00% 143117 193.74 197.86
ABC AmerisourceBergen 0.04 307683 90.16 103.61
MTD Mettler-Toledo International 0.04 81805 302.41 306.26
PLT Plantronics 0.04 +9.00% 486724 53.02 54.22
DV DeVry 0.04 +270.00% 599213 47.47 35.10
CTL CenturyLink 0.04 +5.00% 705867 39.58 35.12
ENR Energizer Holdings 0.04 +4.00% 176226 128.54 132.24
AVT Avnet 0.04 +19.00% 636193 43.02 45.00
AA Alcoa 0.04 +4.00% 1676377 15.79 13.22
ISRG Intuitive Surgical 0.04 +7.00% 52201 528.95 489.66
PH Parker-Hannifin Corporation 0.04 +2.00% 213049 128.93 116.44
SIAL Sigma-Aldrich Corporation 0.04 +2.00% 169925 137.27 137.95
WFMI Whole Foods Market 0.04 +5.00% 460320 50.42 0.00
MAR Marriott International 0.04 305871 78.03 81.60
GCI Gannett 0.04 +16.00% 752319 31.93 34.21
OMC Omni 0.04 350154 77.47 76.16
WR Westar Energy 0.04 +6.00% 639959 41.24 36.94
FISV Fiserv 0.04 +12.00% 384453 70.97 77.15
XEL Xcel Energy 0.04 686616 35.92 33.87
ADS Alliance Data Systems Corporation 0.04 +15.00% 89814 286.05 275.30
STZ Constellation Brands 0.04 -6.00% 253213 98.17 115.30
NFLX Netflix 0.04 81481 341.61 443.79
HCC HCC Insurance Holdings 0.04 +5.00% 424873 53.52 56.00
ZMH Zimmer Holdings 0.04 +5.00% 230950 113.42 116.78
TTC Toro Company 0.04 356138 63.81 66.03
SWX Southwest Gas Corporation 0.04 461150 61.75 54.27
Amdocs Ltd ord 0.04 506113 46.65 0.00
APH Amphenol Corporation 0.04 +103.00% 423708 53.81 57.35
MMS MAXIMUS 0.04 411311 54.87 61.29
ATVI Activision Blizzard 0.04 +5.00% 1224709 20.15 22.67
Invesco Ltd shs 0.04 +4.00% 604348 39.52 0.00
WBS Webster Financial Corporation 0.04 880285 32.53 35.35
HNT Health Net 0.04 494677 53.53 56.50
KFY Korn/Ferry International 0.04 -2.00% 987432 28.76 29.96
CRZO Carrizo Oil & Gas 0.04 548377 41.60 46.90
TDY Teledyne Technologies Incorporated 0.04 -2.00% 227849 102.74 99.65
WST West Pharmaceutical Services 0.04 443539 53.24 53.95
Credi 0.04 142078 160.18 0.00
CBST Cubist Pharmaceuticals 0.04 -6.00% 224530 100.65 101.94
JAH Jarden Corporation 0.04 +52.00% 508890 47.88 50.93
WAB Wabtec Corporation 0.04 274058 86.89 91.75
AOS A. O. Smith Corporation 0.04 -20.00% 475553 56.41 62.81
CHD Church & Dwight 0.04 -6.00% 356029 78.81 83.20
PACW PacWest Ban 0.04 +10.00% 531816 45.46 45.61
HLS HEALTHSOUTH 0.04 +27.00% 724283 38.46 41.95
BMR BioMed Realty Trust 0.04 +10.00% 1095939 21.54 21.27
Validus Holdings 0.04 +8.00% 633882 41.56 0.00
CBL CBL & Associates Properties 0.04 +12.00% 1457507 19.42 18.82
LRY Liberty Property Trust 0.04 628382 37.63 0.00
DFT DuPont Fabros Technology 0.04 749804 33.24 31.04
Team Health Holdings 0.04 -11.00% 457969 57.51 0.00
Hollyfrontier 0.04 +6.00% 735844 37.48 0.00
Wendy's/arby's 0.04 -6.00% 2635601 9.03 0.00
Mallinckrodt Pub 0.04 +2.00% 292381 99.03 0.00
Cdw 0.04 +2.00% 691102 35.17 0.00
Ambev Sa- 0.04 -53.00% 3888983 6.22 0.00
Keurig Green Mtn 0.04 +5.00% 178530 132.40 0.00
Tyco International 0.04 NEW 571062 43.86 0.00
ANSS ANSYS 0.03 249555 82.00 85.06
BR Broadridge Financial Solutions 0.03 +15.00% 460342 46.18 51.66
RGA Reinsurance Group of America 0.03 193816 87.62 90.47
SBNY Signature Bank 0.03 +9.00% 142848 125.96 124.56
NTRS Northern Trust Corporation 0.03 +5.00% 309036 67.40 69.63
AMG Affiliated Managers 0.03 +4.00% 78193 212.27 209.73
COG Cabot Oil & Gas Corporation 0.03 559682 29.61 27.30
RMD ResMed 0.03 398720 56.06 67.11
AEE Ameren Corporation 0.03 +3.00% 394886 46.13 41.21
ACXM Acxiom Corporation 0.03 -6.00% 822410 20.30 18.94
ADVS Advent Software 0.03 577335 30.61 44.10
ADSK Autodesk 0.03 -7.00% 304065 60.06 60.20
BBBY Bed Bath & Beyond 0.03 -5.00% 264924 76.17 74.05
CBRL Cracker Barrel Old Country Store 0.03 148437 140.76 150.50
CFR Cullen/Frost Bankers 0.03 +86.00% 270467 70.64 68.36
CW Curtiss-Wright 0.03 299185 70.59 71.17
EW Edwards Lifesciences 0.03 158825 127.39 135.16
HOLX Hologic 0.03 -4.00% 643350 26.74 31.98
HUB.B Hubbell Incorporated 0.03 205092 106.83 0.00
IDXX IDEXX Laboratories 0.03 -5.00% 136393 148.27 149.73
JBHT J.B. Hunt Transport Services 0.03 +2.00% 245844 84.25 85.39
NUE Nucor Corporation 0.03 +8.00% 438476 49.05 45.99
PAYX Paychex 0.03 +2.00% 459798 46.17 48.92
Royal Caribbean Cruises 0.03 +341.00% 253427 82.43 0.00
SNA Snap-on Incorporated 0.03 +2.00% 154956 136.74 142.04
VAL Valspar Corporation 0.03 219487 86.48 85.35
TRMB Trimble Navigation 0.03 691072 26.54 25.75
BF.B Brown-Forman Corporation 0.03 214204 87.83 0.00
TAP Molson Coors Brewing Company 0.03 +3.00% 236917 74.52 73.49
BBY Best Buy 0.03 +4.00% 416735 38.97 40.39
HRS Harris Corporation 0.03 +9.00% 256174 71.82 72.70
JWN Nordstrom 0.03 204874 79.39 79.23
HOG Harley-Davidson 0.03 300615 65.91 62.41
JACK Jack in the Box 0.03 259243 79.90 95.10
AKAM Akamai Technologies 0.03 266944 62.96 69.99
BEAV BE Aerospace 0.03 297978 58.01 61.12
CBT Cabot Corporation 0.03 +10.00% 378564 43.86 43.85
RF Regions Financial Corporation 0.03 -72.00% 2109992 10.56 9.54
STE Steris Corporation 0.03 +8.00% 301347 64.85 64.39
MAA Mid-America Apartment 0.03 +39.00% 286099 74.68 71.99
DVA DaVita 0.03 +4.00% 249785 75.74 78.60
COO Cooper Companies 0.03 -4.00% 127229 162.09 182.47
WDR Waddell & Reed Financial 0.03 -7.00% 435489 49.82 48.34
ADI Analog Devices 0.03 +4.00% 397720 55.53 57.76
HR Healthcare Realty Trust Incorporated 0.03 613684 27.32 26.23
CR Crane 0.03 +14.00% 277307 58.70 63.91
OCR Omnicare 0.03 +2.00% 273000 72.93 75.29
RHT Red Hat 0.03 +2.00% 257742 69.14 65.33
CASY Casey's General Stores 0.03 +2.00% 240914 90.32 86.89
NI NiSource 0.03 -20.00% 436628 42.42 41.22
HMN Horace Mann Educators Corporation 0.03 -11.00% 650907 33.18 32.77
AGCO AGCO Corporation 0.03 +4.00% 441658 45.20 47.82
WWW Wolverine World Wide 0.03 631601 29.49 29.85
WSM Williams-Sonoma 0.03 -3.00% 246622 75.68 80.32
IT Gartner 0.03 251467 84.19 80.12
CFN CareFusion Corporation 0.03 -32.00% 281376 59.34 59.78
GPS Gap 0.03 +4.00% 389274 42.11 41.01
Agilent Technologies Inc C ommon 0.03 +5.00% 469920 40.94 0.00
SPLS Staples 0.03 +5.00% 899853 18.12 16.12
HAR Harman International Industries Inc./DE/ 0.03 172059 106.72 131.40
POOL Pool Corporation 0.03 271335 63.44 67.65
MAN Manpower 0.03 -34.00% 238877 68.17 82.17
ANF Abercrombie & Fitch 0.03 657203 28.64 21.19
CLX Clorox Company 0.03 +2.00% 190028 104.21 107.06
TUP Tupperware Brands Corporation 0.03 +5.00% 281245 63.00 66.12
HPT Hospitality Properties Trust 0.03 616982 31.00 30.62
HSY Hershey Company 0.03 200711 103.93 98.43
K Kellogg Company 0.03 321271 65.44 62.16
DLTR Dollar Tree 0.03 +3.00% 291638 70.38 80.00
ASCMA Ascent Media Corporation 0.03 -34.00% 332107 52.93 42.18
EXBD Corporate Executive Board Company 0.03 225684 72.53 0.00
CAG ConAgra Foods 0.03 +7.00% 574562 36.28 33.68
DOV Dover Corporation 0.03 246435 71.72 70.44
VSAT ViaSat 0.03 267647 63.01 63.02
NYB New York Community Ban 0.03 +2.00% 1307487 16.00 0.00
PAG Penske Automotive 0.03 357845 49.07 48.36
UMPQ Umpqua Holdings Corporation 0.03 +16.00% 1159412 17.01 16.43
DAR Darling International 0.03 1016602 18.16 14.51
EL Estee Lauder Companies 0.03 295019 76.20 80.58
UA Under Armour 0.03 255356 67.90 75.07
CF CF Industries Holdings 0.03 +4.00% 76020 272.54 292.79
MSCC Microsemi Corporation 0.03 593131 28.38 33.00
ALK Alaska Air 0.03 376448 59.76 64.08
CYH Community Health Systems 0.03 +7.00% 324382 53.92 49.70
LRCX Lam Research Corporation 0.03 +6.00% 242015 79.35 78.20
LFUS Littelfuse 0.03 +3.00% 183382 96.70 94.91
ASGN On Assignment 0.03 -2.00% 645929 33.19 37.29
HOT Starwood Hotels & Resorts Worldwide 0.03 -9.00% 237472 81.08 79.90
AMSG AmSurg 0.03 +15.00% 299463 54.73 60.82
AYI Acuity Brands 0.03 +9.00% 123363 140.04 159.34
DRH DiamondRock Hospitality Company 0.03 1224124 14.87 13.95
DTE DTE Energy Company 0.03 +5.00% 240602 86.37 78.53
ICON Iconix Brand 0.03 590525 33.79 33.18
Ingersoll-rand Co Ltd-cl A 0.03 -81.00% 352320 63.38 0.00
MKTX MarketAxess Holdings 0.03 232477 71.71 85.47
MOG.A Moog 0.03 -36.00% 254041 74.03 0.00
NJR New Jersey Resources Corporation 0.03 264290 61.20 28.89
Oge Energy 0.03 537462 35.48 0.00
OII Oceaneering International 0.03 -2.00% 299489 58.81 51.70
PPS Post Properties 0.03 346382 58.77 55.21
RJF Raymond James Financial 0.03 +2.00% 351515 57.29 57.98
RRGB Red Robin Gourmet Burgers 0.03 275905 76.97 78.76
SLXP Salix Pharmaceuticals 0.03 +2.00% 169137 114.89 157.81
SSS Sovran Self Storage 0.03 210883 87.22 88.95
TFX Teleflex Incorporated 0.03 -8.00% 188467 114.82 119.71
UGI UGI Corporation 0.03 +3.00% 491307 37.98 31.93
AKRX Akorn 0.03 +3.00% 462204 36.20 47.03
BWA BorgWarner 0.03 +2.00% 317971 54.95 58.93
CMO Capstead Mortgage Corporation 0.03 +2.00% 1381117 12.28 11.63
DRC Dresser-Rand 0.03 +2.00% 203767 81.80 81.17
PFS Provident Financial Services 0.03 922379 18.06 18.14
SF Stifel Financial 0.03 410852 51.02 54.51
UTHR United Therapeutics Corporation 0.03 135455 129.49 161.87
WOR Worthington Industries 0.03 565138 30.09 25.15
ADC Agree Realty Corporation 0.03 +25.00% 562273 31.09 31.80
AIT Applied Industrial Technologies 0.03 +10.00% 414509 45.59 42.65
ALE ALLETE 0.03 +4.00% 403781 55.14 52.24
BWLD Buffalo Wild Wings 0.03 118117 180.38 184.67
ELS Equity Lifestyle Properties 0.03 312386 51.55 52.68
FMER FirstMerit Corporation 0.03 +8.00% 999343 18.89 18.86
HURN Huron Consulting 0.03 274567 68.47 64.29
KSU Kansas City Southern 0.03 +7.00% 138599 122.02 113.81
NPBC National Penn Bancshares 0.03 +157.00% 1877994 10.52 10.54
PNY Piedmont Natural Gas Company 0.03 489994 39.41 35.08
ROK Rockwell Automation 0.03 190026 111.20 110.21
WLK Westlake Chemical Corporation 0.03 -9.00% 267814 61.09 66.20
ALB Albemarle Corporation 0.03 +6.00% 346051 60.14 54.36
AME AMETEK 0.03 +3.00% 344346 52.63 51.35
BRCD Brocade Communications Systems 0.03 +2.00% 1577209 11.84 12.05
AZPN Aspen Technology 0.03 570821 35.04 36.69
MD Mednax 0.03 289363 66.12 70.95
TW Towers Watson & Co 0.03 187970 113.17 127.85
REG Regency Centers Corporation 0.03 +3.00% 259744 63.78 63.99
MDSO Medidata Solutions 0.03 338686 47.75 45.11
Garmin 0.03 +8.00% 353768 52.83 0.00
SBRA Sabra Health Care REIT 0.03 564986 30.37 30.80
Barclays Bank Plc Pfd. 6.625% pfd 0.03 -2.00% 865244 25.51 0.00
Huntington Ingalls Inds 0.03 144861 112.46 0.00
Nielsen Holdings Nv 0.03 +5.00% 455833 44.73 0.00
Mosaic 0.03 +3.00% 437916 45.65 0.00
Fortune Brands 0.03 +5.00% 417527 45.27 0.00
Level 3 Communications 0.03 +556.00% 447294 49.38 0.00
Acadia Healthcare 0.03 367496 61.21 0.00
Michael Kors Holdings Ltd shs 0.03 +2.00% 287741 75.10 0.00
Monster Beverage 0.03 +2.00% 203937 108.35 0.00
Ingredion Incorporated 0.03 +11.00% 265415 84.84 0.00
Whitewave Foods 0.03 +2.00% 463441 34.99 0.00
Tribune Co New Cl A 0.03 NEW 312697 59.77 0.00
Murphy Usa 0.03 -10.00% 273379 68.86 0.00
Nrg Yield 0.03 353418 47.14 0.00
Arcbest 0.03 376149 46.37 0.00
Pentair cs 0.03 +2.00% 262039 66.42 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.03 NEW 1232974 15.74 0.00
Kite Rlty Group Tr 0.03 NEW 574686 28.74 0.00
Cdk Global Inc equities 0.03 NEW 412270 40.76 0.00
Pra 0.03 NEW 313256 57.93 0.00
INFY Infosys Technologies 0.02 NEW 365269 31.46 34.81
NRG NRG Energy 0.02 +2.00% 437262 26.95 23.45
CMS CMS Energy Corporation 0.02 +2.00% 379315 34.75 32.93
MBFI MB Financial 0.02 399134 32.86 30.16
Renaissance Re Holdings Ltd Cmn 0.02 -71.00% 108015 97.17 0.00
WU Western Union Company 0.02 767089 17.91 19.29
FFBC First Financial Ban 0.02 -3.00% 528074 18.59 17.01
RLI RLI 0.02 231359 49.40 48.75
IBKR Interactive Brokers 0.02 +3.00% 354130 29.16 33.01
SEIC SEI Investments Company 0.02 -5.00% 354468 40.04 42.55
SLM SLM Corporation 0.02 -65.00% 1086165 10.19 9.06
EFX Equifax 0.02 +7.00% 165005 80.87 91.97
EXPD Expeditors International of Washington 0.02 -57.00% 243205 44.61 47.74
RRC Range Resources 0.02 -4.00% 211142 53.45 47.15
RSG Republic Services 0.02 +9.00% 357104 40.25 40.26
DKS Dick's Sporting Goods 0.02 280903 49.65 56.47
TSCO Tractor Supply Company 0.02 +20.00% 202444 78.81 85.18
TEVA Teva Pharmaceutical Industries 0.02 +14.00% 208182 57.51 57.77
AGL AGL Resources 0.02 -63.00% 208301 54.49 0.00
HSP Hospira 0.02 +12.00% 236893 61.25 87.66
GXP Great Plains Energy Incorporated 0.02 +9.00% 550364 28.41 25.78
AES AES Corporation 0.02 867768 13.77 12.14
LEN Lennar Corporation 0.02 +5.00% 245269 44.81 48.23
PHM Pulte 0.02 +8.00% 497476 21.46 21.23
RYL Ryland 0.02 287101 38.56 44.80
CRI Carter's 0.02 144389 87.31 88.77
CTXS Citrix Systems 0.02 235622 63.80 59.63
COH Coach 0.02 +22.00% 400895 37.56 40.63
CNW Con-way 0.02 +9.00% 311407 49.18 44.07
FTI FMC Technologies 0.02 +6.00% 342207 46.84 37.08
HRB H&R; Block 0.02 413237 33.68 31.63
HI Hillenbrand 0.02 392121 34.51 30.01
IGT International Game Technology 0.02 +5.00% 685542 17.25 17.80
LL Lumber Liquidators Holdings 0.02 168344 66.31 32.88
MAT Mattel 0.02 +6.00% 422571 30.94 24.73
NVDA NVIDIA Corporation 0.02 +4.00% 734760 20.05 22.93
NEM Newmont Mining Corporation 0.02 +2.00% 644957 18.90 21.67
PETM PetSmart 0.02 +24.00% 180183 81.29 82.98
RRD R.R. Donnelley & Sons Company 0.02 -2.00% 653122 16.81 19.42
SEE Sealed Air 0.02 310460 42.43 45.48
SON Sonoco Products Company 0.02 +2.00% 283457 43.68 44.25
TDC Teradata Corporation 0.02 +16.00% 224884 43.68 42.00
WCN Waste Connections 0.02 +14.00% 357128 43.98 47.19
ZBRA Zebra Technologies 0.02 -5.00% 138611 77.41 87.03
GPN Global Payments 0.02 193486 80.73 88.71
AVY Avery Dennison Corporation 0.02 +3.00% 280386 51.88 51.65
EXH Exterran Holdings 0.02 423040 32.58 30.90
TIF Tiffany & Co. 0.02 -6.00% 148113 106.86 83.92
VMC Vulcan Materials Company 0.02 +8.00% 184432 65.73 82.73
CACI CACI International 0.02 147983 86.18 85.86
PLL Pall Corporation 0.02 -12.00% 134173 101.21 97.86
TKR Timken Company 0.02 +23.00% 265045 42.68 42.21
CMA Comerica Incorporated 0.02 +4.00% 258334 46.84 45.57
SIVB SVB Financial 0.02 -27.00% 137912 116.07 124.11
ENTG Entegris 0.02 -30.00% 870796 13.19 13.13
DRI Darden Restaurants 0.02 +6.00% 171443 58.63 62.29
IFF International Flavors & Fragrances 0.02 -14.00% 118255 101.36 117.32
USTR United Stationers 0.02 242171 42.20 39.00
BMS Bemis Company 0.02 +97.00% 276949 45.21 47.06
BLT Blount International 0.02 +8.00% 553483 17.57 14.24
Helen Of Troy 0.02 166713 65.06 0.00
SWY Safeway 0.02 +13.00% 318782 35.12 0.00
TE TECO Energy 0.02 +118.00% 630055 20.49 18.71
URI United Rentals 0.02 +12.00% 144825 102.01 88.12
CINF Cincinnati Financial Corporation 0.02 +6.00% 210149 51.83 52.08
XLNX Xilinx 0.02 369802 43.29 39.72
MAS Masco Corporation 0.02 -5.00% 448112 25.20 25.99
JBLU JetBlue Airways Corporation 0.02 674260 15.86 17.12
UNM Unum 0.02 +4.00% 360020 34.88 33.01
B Barnes 0.02 305848 37.01 38.70
MDU MDU Resources 0.02 +5.00% 536945 23.50 20.52
TTEK Tetra Tech 0.02 -2.00% 390884 26.70 24.49
IPG Interpublic Group of Companies 0.02 610244 20.77 21.34
EFII Electronics For Imaging 0.02 293626 42.83 39.56
HAE Haemonetics Corporation 0.02 319879 37.42 43.56
CDNS Cadence Design Systems 0.02 +3.00% 782097 18.97 17.85
WCG WellCare Health Plans 0.02 120147 82.06 88.95
MW Men's Wearhouse 0.02 282673 44.15 48.01
WAT Waters Corporation 0.02 119691 112.72 119.56
CPB Campbell Soup Company 0.02 +14.00% 261888 44.00 45.09
HP Helmerich & Payne 0.02 +4.00% 161915 67.42 63.63
GT Goodyear Tire & Rubber Company 0.02 401757 28.57 25.04
AFG American Financial 0.02 210721 60.72 62.49
PCL Plum Creek Timber 0.02 +25.00% 286565 42.79 41.89
MSM MSC Industrial Direct 0.02 +4.00% 144844 81.25 71.20
ARW Arrow Electronics 0.02 270535 57.89 60.53
AOL AOL 0.02 +4.00% 223892 46.17 39.28
CSC Computer Sciences Corporation 0.02 194679 63.04 67.18
DEO Diageo 0.02 +25.00% 108648 114.09 110.91
FLR Fluor Corporation 0.02 +4.00% 229889 60.63 57.12
NCR NCR Corporation 0.02 +7.00% 471225 29.14 28.62
WEC Wisconsin Energy Corporation 0.02 +2.00% 302928 52.74 47.92
CA CA 0.02 +6.00% 447673 30.45 31.38
TMK Torchmark Corporation 0.02 +3.00% 181509 54.16 53.48
LLTC Linear Technology Corporation 0.02 +5.00% 302714 45.60 46.86
SRCL Stericycle 0.02 -11.00% 107981 131.08 135.67
WOOF VCA Antech 0.02 235786 48.77 52.20
DDS Dillard's 0.02 123676 125.18 130.44
MUR Murphy Oil Corporation 0.02 223458 50.51 46.97
BUD Anheuser-Busch InBev NV 0.02 +22.00% 111680 112.32 120.72
CTAS Cintas Corporation 0.02 +5.00% 153646 78.44 82.26
WRB W.R. Berkley Corporation 0.02 282873 51.26 49.84
IRM Iron Mountain Incorporated 0.02 +31.00% 270167 38.66 36.00
KNX Knight Transportation 0.02 378308 33.66 32.56
TOL Toll Brothers 0.02 +6.00% 455278 34.27 37.37
DHI D.R. Horton 0.02 +11.00% 445349 25.29 25.87
PRA ProAssurance Corporation 0.02 346382 45.15 44.85
SCI Service Corporation International 0.02 601969 22.70 25.12
BCPC Balchem Corporation 0.02 191837 66.63 55.89
EXP Eagle Materials 0.02 +5.00% 210246 76.03 81.98
PZZA Papa John's Int'l 0.02 185701 55.80 60.42
BIG Big Lots 0.02 +14.00% 378984 40.02 50.09
CUZ Cousins Properties 0.02 1277756 11.42 10.11
ORB Orbital Sciences 0.02 379047 26.89 0.00
EWBC East West Ban 0.02 -22.00% 387089 38.71 40.15
MLI Mueller Industries 0.02 354901 34.14 33.97
NEU NewMarket Corporation 0.02 30453 403.53 459.84
ORI Old Republic International Corporation 0.02 +2.00% 796808 14.63 14.60
PTEN Patterson-UTI Energy 0.02 -75.00% 616312 16.59 17.00
ATR Aptar 0.02 166129 66.84 63.62
CHRW C.H. Robinson Worldwide 0.02 211892 74.89 72.00
CHK Chesapeake Energy Corporation 0.02 +10.00% 742171 19.57 14.13
CYN City National Corporation 0.02 +11.00% 133514 80.81 88.49
HIW Highwoods Properties 0.02 +13.00% 328543 44.28 43.24
ULTI Ultimate Software 0.02 78041 146.81 162.96
SJM J.M. Smucker Company 0.02 132087 100.96 110.22
VAR Varian Medical Systems 0.02 -3.00% 144078 86.51 93.09
GGG Gra 0.02 172547 80.18 72.96
SWN Southwestern Energy Company 0.02 +9.00% 517250 27.29 21.94
OZRK Bank of the Ozarks 0.02 406527 37.92 36.25
NVR NVR 0.02 -2.00% 11170 1275.36 1330.70
DPZ Domino's Pizza 0.02 156713 94.17 98.89
CSL Carlisle Companies 0.02 174234 90.24 91.27
ITG Investment Technology 0.02 504128 20.82 23.52
SBGI Sinclair Broadcast 0.02 +29.00% 475702 27.36 26.27
LXP Lexington Realty Trust 0.02 1434463 10.97 9.77
TTWO Take-Two Interactive Software 0.02 524176 28.01 24.53
GCO Genes 0.02 150178 76.62 72.60
MWA Mueller Water Products 0.02 +3173.00% 1128235 10.24 9.15
MGLN Magellan Health Services 0.02 -4.00% 171900 60.03 65.27
EAT Brinker International 0.02 186375 58.70 58.33
CNX CONSOL Energy 0.02 +7.00% 301354 33.81 27.80
TCBI Texas Capital Bancshares 0.02 +5.00% 283954 54.33 49.51
JNPR Juniper Networks 0.02 567110 22.32 23.46
EV Eaton Vance 0.02 303524 40.93 41.74
AFSI Amtrust Financial Services 0.02 +17.00% 172354 56.25 55.19
BPFH Boston Private Financial Holdings 0.02 +7.00% 894635 13.47 12.24
BC Brunswick Corporation 0.02 254830 51.26 52.20
DIN DineEquity 0.02 -4.00% 103479 103.64 104.27
IPXL Impax Laboratories 0.02 414243 31.68 42.51
KS KapStone Paper and Packaging 0.02 527172 29.32 31.46
ONB Old National Ban 0.02 +2.00% 667440 14.88 13.83
SAFM Sanderson Farms 0.02 128756 84.03 78.54
STLD Steel Dynamics 0.02 +2.00% 669969 19.74 17.52
TPC Tutor Perini Corporation 0.02 -13.00% 432854 24.07 20.69
WAL Western Alliance Bancorporation 0.02 -33.00% 411799 27.80 29.10
AEL American Equity Investment Life Holding 0.02 -5.00% 470401 29.19 28.29
ARCC Ares Capital Corporation 0.02 +33.00% 947988 15.60 16.86
EVR Evercore Partners 0.02 261716 52.37 50.69
HUN Huntsman Corporation 0.02 +41.00% 539784 22.78 21.77
IM Ingram Micro 0.02 +2.00% 420400 27.64 23.43
MDCO Medicines Company 0.02 408654 27.67 27.02
MCRL Micrel, Incorporated 0.02 775736 14.51 15.07
MKSI MKS Instruments 0.02 330058 36.60 34.42
OSK Oshkosh Corporation 0.02 -80.00% 204820 48.65 46.24
PEI Pennsylvania R.E.I.T. 0.02 426612 23.46 21.82
RS Reliance Steel & Aluminum 0.02 +2.00% 217596 61.27 55.64
SIRO Sirona Dental Systems 0.02 -6.00% 147722 87.37 89.32
SWC Stillwater Mining Company 0.02 750363 14.74 13.10
SYNA Synaptics, Incorporated 0.02 230363 68.84 80.76
ACC American Campus Communities 0.02 +2.00% 372028 41.36 40.71
AIRM Air Methods Corporation 0.02 223336 44.03 50.09
ALGN Align Technology 0.02 -7.00% 198351 55.91 57.05
ALTR Altera Corporation 0.02 +9.00% 397853 36.94 35.31
ATO Atmos Energy Corporation 0.02 +3.00% 285933 55.74 51.93
ATU Actuant Corporation 0.02 -5.00% 404318 27.24 24.35
BRS Bristow 0.02 218778 65.79 58.24
CGNX Cognex Corporation 0.02 239900 41.35 46.41
Chemed Corp Com Stk 0.02 106270 105.67 0.00
CNP CenterPoint Energy 0.02 +13.00% 594772 23.43 20.60
CNSL Consolidated Communications Holdings 0.02 +19.00% 456124 27.83 20.83
Copa Holdings Sa-class A 0.02 +66.00% 112336 103.64 0.00
DGX Quest Diagnostics Incorporated 0.02 +15.00% 203022 67.06 70.85
EE El Paso Electric Company 0.02 250322 40.06 35.78
FFIN First Financial Bankshares 0.02 399052 29.88 26.83
FMC FMC Corporation 0.02 190611 57.04 60.36
GPI Group 1 Automotive 0.02 134119 89.62 77.31
HME Home Properties 0.02 +2.00% 164389 65.60 65.07
HNI HNI Corporation 0.02 -7.00% 294580 51.06 49.79
HRL Hormel Foods Corporation 0.02 195859 52.10 54.96
JBL Jabil Circuit 0.02 +100.00% 525967 21.83 21.29
JJSF J&J; Snack Foods 0.02 93143 108.77 97.41
KEX Kirby Corporation 0.02 165206 80.74 74.55
LAD Lithia Motors 0.02 142614 86.69 88.12
LG Laclede 0.02 267999 53.17 49.38
LHO LaSalle Hotel Properties 0.02 +5.00% 301656 40.47 38.02
MINI Mobile Mini 0.02 287515 40.51 40.16
MTSC MTS Systems Corporation 0.02 -4.00% 156565 75.03 70.51
NDSN Nordson Corporation 0.02 -10.00% 150607 77.96 73.70
OMG OM 0.02 329569 29.80 29.03
PAY VeriFone Systems 0.02 +2.00% 307773 37.20 35.28
Royal Gold 0.02 +2.00% 181524 62.70 0.00
SAM Boston Beer Company 0.02 55315 289.54 259.65
SCG SCANA Corporation 0.02 +2.00% 196913 60.40 52.58
SHOO Steven Madden 0.02 353078 31.83 36.28
SJI South Jersey Industries 0.02 208554 58.93 52.59
SKX Skechers USA 0.02 -52.00% 283815 55.25 67.44
SPW SPX Corporation 0.02 +18.00% 137576 85.92 84.59
STR Questar Corporation 0.02 472480 25.28 22.73
TPX Tempur-Pedic International 0.02 +8.00% 176584 54.91 55.78
TRN Trinity Industries 0.02 449065 28.01 30.84
TXT Textron 0.02 +2.00% 381367 42.11 42.62
UBSI United Bankshares 0.02 395699 37.44 36.44
UIL UIL Holdings Corporation 0.02 350736 43.54 48.97
ALGT Allegiant Travel Company 0.02 85211 150.33 190.33
ATK Alliant Techsystems 0.02 +5.00% 91467 116.25 0.00
CPSI Computer Programs & Systems 0.02 +11.00% 208864 60.75 52.35
CREE Cree 0.02 306563 32.22 38.59
EGN Energen Corporation 0.02 +2.00% 198383 63.76 62.96
FCFS First Cash Financial Services 0.02 176131 55.67 46.90
FLS Flowserve Corporation 0.02 199469 59.83 57.90
FNB F.N.B. Corporation 0.02 1080007 13.32 12.85
GWR Genesee & Wyoming 0.02 +8.00% 145610 89.92 102.48
HAIN Hain Celestial 0.02 +99.00% 267490 58.29 60.12
HPY Heartland Payment Systems 0.02 225898 53.95 48.18
INFA Informatica Corporation 0.02 296751 38.14 42.51
KLAC KLA-Tencor Corporation 0.02 -6.00% 205627 70.32 60.32
LII Lennox International 0.02 -13.00% 113434 95.07 107.33
MNRO Monro Muffler Brake 0.02 197168 57.80 62.59
MOH Molina Healthcare 0.02 +4.00% 196052 53.52 61.05
MPWR Monolithic Power Systems 0.02 225737 49.74 52.78
NUVA NuVasive 0.02 294031 47.21 44.67
ODFL Old Dominion Freight Line 0.02 +8.00% 185388 77.64 77.51
PNRA Panera Bread Company 0.02 +8.00% 69682 174.80 157.74
TRAK DealerTrack Holdings 0.02 275639 44.31 37.34
TSRA Tessera Technologies 0.02 293951 35.76 39.62
TXRH Texas Roadhouse 0.02 391485 33.76 36.16
TYL Tyler Technologies 0.02 -55.00% 90870 109.44 116.22
WTR Aqua America 0.02 +2.00% 476291 26.70 25.80
CVD Covance 0.02 -7.00% 150037 103.84 0.00
CXW Corrections Corporation of America 0.02 -85.00% 324885 36.35 38.55
EGP EastGroup Properties 0.02 +3.00% 242831 63.32 58.23
FFIV F5 Networks 0.02 111385 130.47 112.86
FUL H.B. Fuller Company 0.02 312597 44.53 42.13
GBCI Glacier Ban 0.02 -33.00% 467133 27.77 24.79
GNTX Gentex Corporation 0.02 420699 36.13 17.45
HCSG Healthcare Services 0.02 439388 30.93 32.10
HOMB Home BancShares 0.02 362932 32.16 32.11
JKHY Jack Henry & Associates 0.02 233520 62.14 65.91
MKC McCormick & Company, Incorporated 0.02 +18.00% 188652 74.30 72.00
NFG National Fuel Gas 0.02 -74.00% 226947 69.53 59.35
NWE NorthWestern Corporation 0.02 +16.00% 283795 56.58 50.93
OFC Corporate Office Properties Trust 0.02 +97.00% 481648 28.37 28.77
SKT Tanger Factory Outlet Centers 0.02 -55.00% 267539 36.96 34.92
SUSQ Susquehanna Bancshares 0.02 -55.00% 1125294 13.43 13.43
THS TreeHouse Foods 0.02 -55.00% 116006 85.53 81.56
UMBF UMB Financial Corporation 0.02 235041 56.89 50.56
UNF UniFirst Corporation 0.02 97192 121.45 114.67
WIT Wipro 0.02 +12.00% 1209279 11.32 13.06
WTS Watts Water Technologies 0.02 177440 63.44 52.83
ACOR Acorda Therapeutics 0.02 261787 40.87 35.18
ATRO Astronics Corporation 0.02 NEW 200182 55.31 70.28
AXE Anixter International 0.02 169750 88.46 75.63
PL Protective Life 0.02 +2.00% 220074 69.65 0.00
PNM PNM Resources 0.02 499703 29.63 27.18
TGI Triumph 0.02 +13.00% 145999 67.22 58.72
UNFI United Natural Foods 0.02 136982 77.33 73.98
CAM Cameron International Corporation 0.02 +3.00% 286460 49.95 44.71
NEOG Neogen Corporation 0.02 230472 49.58 48.48
TER Teradyne 0.02 +5.00% 600087 19.79 18.89
SNH Senior Housing Properties Trust 0.02 +3.00% 568699 22.11 21.25
HTGC Hercules Technology Growth Capital 0.02 +6.00% 706548 14.88 13.99
MWIV MWI Veterinary Supply 0.02 80585 169.91 190.00
AINV Apollo Investment 0.02 +867.00% 1689000 7.42 7.73
EQT EQT Corporation 0.02 +2.00% 202488 75.70 75.80
FEIC FEI Company 0.02 113448 90.35 74.56
FAF First American Financial 0.02 293677 33.90 33.39
NNN National Retail Properties 0.02 +7.00% 365651 39.37 39.10
H Hyatt Hotels Corporation 0.02 195611 60.21 58.41
SNI Scripps Networks Interactive 0.02 149072 75.27 71.97
BGS B&G; Foods 0.02 +5.00% 531515 29.85 27.76
MAC Macerich Company 0.02 188363 83.41 92.24
BLL Ball Corporation 0.02 201162 68.17 69.72
CBOE CBOE Holdings 0.02 +5.00% 239260 63.42 60.15
KIM Kimco Realty Corporation 0.02 +5.00% 577193 25.14 25.62
OKE ONEOK 0.02 280731 49.79 46.35
PNW Pinnacle West Capital Corporation 0.02 +5.00% 152776 68.31 61.71
WRI Weingarten Realty Investors 0.02 -89.00% 315891 34.93 34.62
CATM Cardtronics 0.02 277722 38.63 35.46
RAX Rackspace Hosting 0.02 +6.00% 318289 46.78 51.20
SPR Spirit AeroSystems Holdings 0.02 +608.00% 309289 43.04 50.94
SCOR COMSCORE 0.02 213592 46.43 49.38
Xl Group Plc shs 0.02 +2.00% 365516 34.37 0.00
AKR Acadia Realty Trust 0.02 +12.00% 417788 32.02 33.16
ROIC Retail Opportunity Investments 0.02 576278 16.79 17.05
FTNT Fortinet 0.02 +2.00% 376749 30.66 33.20
Alerian Mlp Etf 0.02 +9.00% 805412 17.52 0.00
Coca-cola Enterprises 0.02 +2.00% 332870 44.22 0.00
Chesapeake Lodging Trust sh ben int 0.02 343274 37.21 0.00
FNGN Financial Engines 0.02 322981 36.55 43.42
GOV Government Properties Income Trust 0.02 436007 23.01 22.14
Lance 0.02 321886 30.55 0.00
TOWR Tower International 0.02 -4.00% 588700 25.55 25.05
Barclays Bank 0.02 -39.00% 466761 25.81 0.00
Amc Networks Inc Cl A 0.02 +9.00% 162118 63.77 0.00
Pvh Corporation 0.02 +9.00% 106037 128.17 0.00
Ralph Lauren 0.02 -7.00% 80535 185.15 0.00
Cys Investments 0.02 -14.00% 1142074 8.72 0.00
Itt 0.02 263935 40.46 0.00
Xylem 0.02 -2.00% 257113 38.07 0.00
Expedia 0.02 152382 85.34 0.00
Tripadvisor 0.02 -10.00% 140200 74.64 0.00
Us Silica Hldgs 0.02 -31.00% 386161 25.69 0.00
Wageworks 0.02 205774 64.57 0.00
Wright Express 0.02 106602 98.92 0.00
Sanmina 0.02 513161 23.56 0.00
Ptc 0.02 -7.00% 316304 36.65 0.00
Cst Brands 0.02 +17.00% 224107 43.61 0.00
Sunedison 0.02 +3.00% 646771 19.51 0.00
News 0.02 +7.00% 703314 15.69 0.00
Pattern Energy 0.02 -14.00% 553900 24.66 0.00
Barracuda Networks 0.02 282300 35.84 0.00
Graham Hldgs 0.02 12573 863.71 0.00
Kate Spade & Co 0.02 -11.00% 326239 32.01 0.00
Rsp Permian 0.02 +17.00% 403057 25.14 0.00
One Gas 0.02 +10.00% 362991 41.25 0.00
Enlink Midstream 0.02 +46.00% 307716 35.56 0.00
Navient Corporation equity 0.02 -4.00% 532674 21.61 0.00
Sabre 0.02 -5.00% 713700 20.27 0.00
Keysight Technologies 0.02 NEW 469492 33.77 0.00
Lamar Advertising Co-a 0.02 NEW 205741 53.64 0.00
Dct Industrial Trust Inc reit usd.01 0.02 NEW 282708 35.65 0.00
Om Asset Management 0.02 NEW 636500 16.24 0.00
Pra Health Sciences 0.02 NEW 474600 24.22 0.00
CMP Compass Minerals International 0.01 97074 86.83 92.05
DO Diamond Offshore Drilling 0.01 +7.00% 94031 36.72 26.52
ETFC E TRADE Financial Corporation 0.01 +6.00% 373959 24.25 27.90
GSM Globe Specialty Metals 0.01 400317 17.23 16.77
STC Stewart Information Services Corporation 0.01 +8.00% 134331 37.04 36.98
PBR Petroleo Brasileiro SA 0.01 -59.00% 1056532 7.30 5.36
BYD Boyd Gaming Corporation 0.01 488210 12.78 14.25
JOYG Joy Global 0.01 +5.00% 137733 46.52 0.00
CKH Seacor Holdings 0.01 -6.00% 110268 73.95 69.15
GNW Genworth Financial 0.01 +2.00% 679349 8.50 7.13
AIZ Assurant 0.01 +3.00% 98905 68.43 61.02
TSS Total System Services 0.01 +2.00% 253881 33.96 37.47
CVBF CVB Financial 0.01 598719 16.05 15.54
FCN FTI Consulting 0.01 112068 38.66 36.17
SAFT Safety Insurance 0.01 76368 64.01 58.05
LM Legg Mason 0.01 +13.00% 144477 53.37 54.88
PBCT People's United Financial 0.01 408977 15.18 14.88
NDAQ NASDAQ OMX 0.01 -3.00% 151917 47.96 49.41
AN AutoNation 0.01 -2.00% 112318 60.41 60.20
BTU Peabody Energy Corporation 0.01 +11.00% 757266 7.74 5.93
CROX Crocs 0.01 -3.00% 510707 12.49 11.25
CMCSK Comcast Corporation 0.01 NEW 85397 57.57 58.27
HSNI HSN 0.01 89498 75.99 66.23
IILG Interval Leisure 0.01 249826 20.89 26.45
CLH Clean Harbors 0.01 +6.00% 147747 48.05 54.84
KBH KB Home 0.01 -63.00% 249138 16.55 13.29
SCHL Scholastic Corporation 0.01 +2.00% 162546 36.42 35.62
AEO American Eagle Outfitters 0.01 481548 13.88 16.91
AVP Avon Products 0.01 +35.00% 648768 9.39 8.09
BOH Bank of Hawaii Corporation 0.01 122857 59.33 60.48
DBD Diebold Incorporated 0.01 +2.00% 175934 34.64 34.00
FDO Family Dollar Stores 0.01 +5.00% 120146 79.17 78.85
FII Federated Investors 0.01 +14.00% 273748 32.93 33.52
GEF Greif 0.01 +2.00% 86991 47.23 36.08
HSC Harsco Corporation 0.01 222638 18.89 15.76
HE Hawaiian Electric Industries 0.01 +2.00% 263232 33.48 31.91
HTLD Heartland Express 0.01 343753 27.01 24.25
HCBK Hudson City Ban 0.01 +6.00% 627998 10.12 9.90
JCP J.C. Penney Company 0.01 +2.00% 782423 6.48 7.26
LEG Leggett & Platt 0.01 +3.00% 206130 42.61 44.11
MCY Mercury General Corporation 0.01 -3.00% 93227 56.67 54.21
PBI Pitney Bowes 0.01 +19.00% 375369 24.37 22.29
POWI Power Integrations 0.01 184732 51.74 55.78
ROL Rollins 0.01 +2.00% 164358 33.10 22.17
R Ryder System 0.01 +8.00% 70296 92.86 92.14
SLH Solera Holdings 0.01 -4.00% 175109 51.18 50.88
Uti Worldwide 0.01 568937 12.07 0.00
WSO Watsco, Incorporated 0.01 74204 107.01 117.82
DNB Dun & Bradstreet Corporation 0.01 +2.00% 56276 120.95 127.49
BKE Buckle 0.01 175189 52.52 48.55
Transocean 0.01 +5.00% 396491 18.33 0.00
SVU SUPERVALU 0.01 563739 9.70 10.71
FELE Franklin Electric 0.01 246115 37.53 36.04
GVA Granite Construction 0.01 98173 38.02 31.79
ITRI Itron 0.01 106620 42.29 35.27
KBR KBR 0.01 +11.00% 405254 16.95 14.89
SXT Sensient Technologies Corporation 0.01 132377 60.34 63.87
SSD Simpson Manufacturing 0.01 -3.00% 252020 34.60 35.70
BGG Briggs & Stratton Corporation 0.01 -4.00% 274791 20.42 19.47
AIN Albany International 0.01 173906 37.99 37.54
CRL Charles River Laboratories 0.01 -33.00% 130428 63.64 78.58
CMC Commercial Metals Company 0.01 323618 16.29 14.51
TTI TETRA Technologies 0.01 501968 6.68 5.30
AFFX Affymetrix 0.01 464456 9.88 12.24
ALV Autoliv 0.01 +18.00% 89601 106.11 111.66
WGO Winnebago Industries 0.01 163288 21.76 22.90
ACIW ACI Worldwide 0.01 315789 20.17 20.07
IRF International Rectifier Corporation 0.01 195276 39.90 0.00
CSGS CSG Systems International 0.01 216874 25.07 29.36
RGS Regis Corporation 0.01 271090 16.76 15.26
RCII Rent-A-Center 0.01 144514 36.32 26.85
UVV Universal Corporation 0.01 +121.00% 140427 43.98 45.24
THOR Thoratec Corporation 0.01 151736 32.46 39.23
TUES Tuesday Morning Corporation 0.01 264960 21.70 17.02
CATO Cato Corporation 0.01 160449 42.18 41.12
TDW Tidewater 0.01 +5.00% 142354 32.41 23.70
VSH Vishay Intertechnology 0.01 +2.00% 388225 14.16 13.59
ISIL Intersil Corporation 0.01 -9.00% 484561 14.47 14.75
COHR Coherent 0.01 156412 60.72 63.89
LPNT LifePoint Hospitals 0.01 +2.00% 129490 71.91 72.25
BXS BancorpSouth 0.01 235587 22.51 22.36
LZB La-Z-Boy Incorporated 0.01 323872 26.84 25.42
SKYW SkyWest 0.01 -4.00% 310008 13.28 14.75
ETH Ethan Allen Interiors 0.01 157698 30.97 26.57
MATW Matthews International Corporation 0.01 184169 48.67 47.02
MLHR Herman Miller 0.01 +2.00% 163847 29.43 27.53
CAB Cabela's Incorporated 0.01 -7.00% 122241 52.71 56.20
LTM Life Time Fitness 0.01 99475 56.61 65.25
NFX Newfield Exploration 0.01 +11.00% 202561 27.12 31.37
ADTN ADTRAN 0.01 +126.00% 341782 21.80 20.16
SONC Sonic Corporation 0.01 -2.00% 316198 27.23 31.95
FWRD Forward Air Corporation 0.01 190405 50.36 53.02
PKI PerkinElmer 0.01 +6.00% 167419 43.73 46.52
PRGS Progress Software Corporation 0.01 312234 27.02 26.32
IDTI Integrated Device Technology 0.01 403086 19.60 19.98
FSS Federal Signal Corporation 0.01 +23.00% 483185 15.44 14.75
ELY Callaway Golf Company 0.01 481463 7.70 8.55
OLN Olin Corporation 0.01 214084 22.77 29.13
CVG Convergys Corporation 0.01 273895 20.37 21.27
LANC Lancaster Colony 0.01 53057 93.65 87.41
BID Sotheby's 0.01 167391 43.18 40.57
UEIC Universal Electronics 0.01 95682 65.03 55.63
MENT Mentor Graphics Corporation 0.01 266951 21.92 23.14
Domtar 0.01 184622 40.22 0.00
MXIM Maxim Integrated Products 0.01 247033 31.87 35.28
JW.A John Wiley & Sons 0.01 +2.00% 133583 59.24 0.00
APOL Apollo 0.01 277446 34.11 26.16
FMBI First Midwest Ban 0.01 467027 17.11 17.16
PDCO Patterson Companies 0.01 +4.00% 99658 48.10 48.45
Lazard Ltd-cl A shs a 0.01 -3.00% 178801 50.03 0.00
JEC Jacobs Engineering 0.01 +3.00% 183234 44.69 42.89
ITC ITC Holdings 0.01 +9.00% 202532 40.43 35.94
VLY Valley National Ban 0.01 +15.00% 602043 9.71 9.40
RGR Sturm, Ruger & Company 0.01 117513 34.63 52.21
DLX Deluxe Corporation 0.01 136418 62.25 63.87
FSP Franklin Street Properties 0.01 557903 12.27 12.25
ECPG Encore Capital 0.01 +4.00% 150521 44.40 39.94
HF HFF 0.01 205012 35.92 34.34
PNK Pinnacle Entertainment 0.01 372904 22.22 33.38
Montpelier Re Holdings/mrh 0.01 +2389.00% 229823 35.82 0.00
SPF Standard Pacific 0.01 936987 7.28 8.37
SGMS Scientific Games 0.01 298026 12.73 13.79
IIVI II-VI 0.01 -3.00% 315020 13.65 17.53
FLIR FLIR Systems 0.01 179325 32.29 31.23
STRA Strayer Education 0.01 66044 74.28 59.36
DISCA Discovery Communications 0.01 -16.00% 247942 34.45 32.39
TBI TrueBlue 0.01 257527 22.25 22.67
JNS Janus Capital 0.01 401925 16.13 15.98
GMT GATX Corporation 0.01 123992 57.54 56.17
FTR Frontier Communications 0.01 1327348 6.67 7.40
DW Drew Industries 0.01 -2.00% 143250 51.07 59.24
FSLR First Solar 0.01 +12.00% 103989 44.60 60.28
HDB HDFC Bank 0.01 +31.00% 120702 50.75 60.17
PRI Primerica 0.01 145556 54.26 51.13
TCB TCF Financial Corporation 0.01 +2.00% 466945 15.89 15.56
THO Thor Industries 0.01 +15.00% 134472 55.87 60.64
KALU Kaiser Aluminum 0.01 110913 71.43 75.34
AAN.A Aaron's 0.01 +2.00% 165552 30.57 0.00
WRLD World Acceptance 0.01 54443 79.44 82.60
KMT Kennametal 0.01 +3.00% 226515 35.77 32.91
RECN Resources Connection 0.01 230681 16.45 17.00
MDP Meredith Corporation 0.01 99469 54.40 52.66
WLL Whiting Petroleum Corporation 0.01 -70.00% 258488 33.00 37.80
NYT New York Times Company 0.01 358529 13.22 13.23
HUBG Hub 0.01 216681 38.08 39.98
LSTR Landstar System 0.01 129961 72.53 67.86
LCI Lannett Company 0.01 165029 42.88 64.05
FICO Fair Isaac Corporation 0.01 88327 72.30 82.81
GKSR G&K; Services 0.01 123616 70.71 0.00
SYKE Sykes Enterprises, Incorporated 0.01 235994 23.47 23.26
ATML Atmel Corporation 0.01 1137170 8.40 8.60
CVC Cablevision Systems Corporation 0.01 +2.00% 320980 20.64 17.81
EIG Employers Holdings 0.01 +5.00% 199343 23.51 24.29
AMD Advanced Micro Devices 0.01 +3.00% 1611969 2.67 2.92
TWI Titan International 0.01 324733 10.63 10.15
GFF Griffon Corporation 0.01 -6.00% 255169 13.30 16.02
MGRC McGrath Rent 0.01 +17.00% 156363 35.86 31.02
PWR Quanta Services 0.01 -88.00% 307689 28.39 28.12
AHS AMN Healthcare Services 0.01 282466 19.60 21.00
LPX Louisiana-Pacific Corporation 0.01 385327 16.58 15.66
SSI Stage Stores 0.01 192601 20.70 22.13
BKS Barnes & Noble 0.01 259092 23.22 22.97
SLGN Silgan Holdings 0.01 -5.00% 119467 53.60 58.86
FHN First Horizon National Corporation 0.01 +10.00% 655687 13.58 14.38
ILMN Illumina 0.01 -10.00% 38011 184.55 191.44
NTRI NutriSystem 0.01 266157 19.55 18.95
PMC PharMerica Corporation 0.01 182434 20.71 26.28
MDRX Allscripts Healthcare Solutions 0.01 +2.00% 434895 12.77 11.88
AEIS Advanced Energy Industries 0.01 228302 23.70 25.20
BRKS Brooks Automation 0.01 416840 12.75 11.50
CBB Cincinnati Bell 0.01 1308394 3.19 3.46
CTS CTS Corporation 0.01 202763 17.83 17.26
DY Dycom Industries 0.01 213009 35.09 43.91
ESE ESCO Technologies 0.01 -2.00% 159399 36.90 38.71
FCS Fairchild Semiconductor International 0.01 325183 16.88 17.85
NSIT Insight Enterprises 0.01 -3.00% 248199 25.89 26.58
IWM iShares Russell 2000 Index 0.01 NEW 44394 119.61 119.90
KND Kindred Healthcare 0.01 +7.00% 432122 18.18 20.72
KLIC Kulicke and Soffa Industries 0.01 466342 14.46 15.85
LNN Lindsay Corporation 0.01 -4.00% 76326 85.74 78.11
MTH Meritage Homes Corporation 0.01 231636 35.99 42.65
NR Newpark Resources 0.01 522924 9.54 9.28
NEWP Newport Corporation 0.01 +5.00% 252768 19.11 19.01
OI Owens-Illinois 0.01 -9.00% 215995 26.99 23.29
SAIA Saia 0.01 153946 55.36 45.03
SCSS Select Comfort 0.01 332611 27.03 32.63
SAH Sonic Automotive 0.01 -6.00% 201490 27.04 23.25
ZION Zions Bancorporation 0.01 +16.00% 284799 28.51 26.82
ABMD ABIOMED 0.01 230309 38.06 58.77
AVAV AeroVironment 0.01 121492 27.25 25.59
AMED Amedisys 0.01 202195 29.35 27.88
ANDE Andersons 0.01 168054 53.18 39.30
APOG Apogee Enterprises 0.01 175438 42.37 42.50
AEC Associated Estates Realty Corporation 0.01 -2.00% 349193 23.21 23.98
APL Atlas Pipeline Partners 0.01 +58.00% 181570 27.26 0.00
BKH Black Hills Corporation 0.01 123448 53.04 48.03
BRKL Brookline Ban 0.01 434211 10.03 9.57
CMN Cantel Medical 0.01 220066 43.24 44.35
CSH Cash America International 0.01 -2.00% 174979 22.62 23.58
CENX Century Aluminum Company 0.01 321229 24.40 15.15
CIR CIRCOR International 0.01 110526 60.28 53.06
CY Cypress Semiconductor Corporation 0.01 +32.00% 526126 14.28 15.52
DEPO DepoMed 0.01 366601 16.11 24.18
SSP E.W. Scripps Company 0.01 181788 22.35 24.22
EZPW EZ 0.01 -3.00% 295364 11.75 10.34
IBOC International Bancshares Corporation 0.01 158012 26.54 24.62
KIRK Kirkland's 0.01 388059 23.64 23.64
MANT ManTech International Corporation 0.01 142242 30.23 32.09
MEI Methode Electronics 0.01 238467 36.51 44.40
MTX Minerals Technologies 0.01 95574 69.45 68.96
NP Neenah Paper 0.01 115433 60.27 59.20
PRFT Perficient 0.01 -4.00% 208518 18.63 19.45
POL PolyOne Corporation 0.01 250637 37.91 38.59
PRSP Prosperity Bancshares 0.01 165680 55.36 0.00
RBC REGAL-BELOIT CORPORATION 0.01 128319 75.20 75.76
UFPI Universal Forest Products 0.01 120995 53.20 51.44
VRTU Virtusa Corporation 0.01 +4.00% 167386 41.67 38.54
WNR Western Refining 0.01 +1630.00% 196972 37.78 45.85
AAWW Atlas Air Worldwide Holdings 0.01 154440 49.30 45.29
Assured Guaranty 0.01 +527.00% 298116 25.99 0.00
ATNI Atlantic Tele-Network 0.01 60749 67.59 64.40
ATW Atwood Oceanics 0.01 +2.00% 171893 28.40 28.96
BBG Bill Barrett Corporation 0.01 -2.00% 300753 11.39 8.46
BHE Benchmark Electronics 0.01 330766 25.44 23.00
BIO Bio-Rad Laboratories 0.01 +2.00% 58898 120.56 133.91
BRC Brady Corporation 0.01 -2.00% 288764 27.34 25.99
CAKE Cheesecake Factory Incorporated 0.01 127418 50.30 47.59
CBSH Commerce Bancshares 0.01 212388 43.52 41.42
CBU Community Bank System 0.01 252730 38.16 34.61
CCMP Cabot Microelectronics Corporation 0.01 148786 47.32 49.96
CFNL Cardinal Financial Corporation 0.01 194016 19.83 19.05
CHS Chico's FAS 0.01 +2.00% 392518 16.21 17.91
CKP Checkpoint Systems 0.01 253184 13.73 10.80
CLI Mack-Cali Realty 0.01 227681 19.06 18.37
CNK Cinemark Holdings 0.01 -4.00% 267272 35.58 40.54
CRUS Cirrus Logic 0.01 394789 23.57 33.06
CYBX Cyberonics 0.01 164325 55.68 67.74
CYT Cytec Industries 0.01 -7.00% 184983 46.17 51.62
DIOD Diodes Incorporated 0.01 232184 27.53 28.96
DORM Dorman Products 0.01 190666 48.27 46.45
DRIV Digital River 0.01 193108 24.73 25.99
DRQ Dril-Quip 0.01 107667 76.73 68.82
DWA DreamWorks Animation SKG 0.01 +2.00% 185914 22.33 21.63
EBS Emergent BioSolutions 0.01 177422 27.23 28.38
EPAY Bottomline Technologies 0.01 -2.00% 231475 25.28 25.83
EPIQ EPIQ Systems 0.01 -3.00% 189662 17.08 16.96
FARO FARO Technologies 0.01 -2.00% 104641 62.68 53.54
FNFG First Niagara Financial 0.01 -8.00% 908414 8.43 8.91
FOR Forestar 0.01 211469 15.40 15.09
FRED Fred's 0.01 210002 17.41 17.91
FULT Fulton Financial 0.01 531935 12.36 12.19
GB Greatbatch 0.01 155460 49.30 53.68
GES Guess? 0.01 174317 21.08 17.07
GME GameStop 0.01 -21.00% 164961 33.80 40.53
GPOR Gulfport Energy Corporation 0.01 +2.00% 219524 41.74 42.89
GTIV Gentiva Health Services 0.01 -4.00% 190328 19.05 19.19
HGR Hanger Orthopedic 0.01 213770 21.90 25.00
HIBB Hibbett Sports 0.01 156258 48.43 51.11
HLIT Harmonic 0.01 -4.00% 550279 7.01 7.42
HLX Helix Energy Solutions 0.01 269198 21.70 13.51
HOS Hornbeck Offshore Services 0.01 -3.00% 195861 24.97 18.69
HRC Hill-Rom Holdings 0.01 -7.00% 147626 45.62 47.72
HWAY Healthways 0.01 214369 19.88 21.44
IDCC InterDigital 0.01 -5.00% 103068 52.90 53.05
IGTE iGATE Corporation 0.01 -2.00% 221969 39.48 44.94
IPCC Infinity Property and Casualty 0.01 -4.00% 69629 77.27 78.10
IPCM IPC The Hospitalist Company 0.01 109116 45.86 43.40
IPGP IPG Photonics Corporation 0.01 +662.00% 96074 74.92 96.34
IPHS Innophos Holdings 0.01 135560 58.45 54.42
JBT John Bean Technologies Corporation 0.01 176390 32.86 33.19
JDSU JDS Uniphase Corporation 0.01 +3.00% 595123 13.72 13.36
KOP Koppers Holdings 0.01 124145 25.98 18.32
LPSN LivePerson 0.01 301256 14.10 10.99
LXU LSB Industries 0.01 117793 31.44 38.84
MHO M/I Homes 0.01 148247 22.96 21.51
MSTR MicroStrategy Incorporated 0.01 56421 162.41 162.10
NAVG Navigators 0.01 107916 73.34 75.00
NPO EnPro Industries 0.01 149626 62.76 66.00
NWBI Northwest Bancshares 0.01 591189 12.53 11.60
OIS Oil States International 0.01 150298 48.90 41.99
OMCL Omnicell 0.01 222305 33.12 31.66
OSIS OSI Systems 0.01 116664 70.77 72.25
OXM Oxford Industries 0.01 87787 55.21 52.02
PJC Piper Jaffray Companies 0.01 98649 58.09 52.39
PLXS Plexus 0.01 210591 41.21 39.16
POM Pepco Holdings 0.01 +5.00% 348111 26.93 26.90
RDY Dr. Reddy's Laboratories 0.01 -15.00% 107646 50.45 55.15
ROG Rogers Corporation 0.01 114303 81.44 77.62
ROSE Rosetta Resources 0.01 168947 22.31 17.15
ROVI Rovi Corporation 0.01 264582 22.59 22.06
SCL Stepan Company 0.01 115902 40.08 37.88
SCSC ScanSource 0.01 -2.00% 172943 40.16 36.82
SGY Stone Energy Corporation 0.01 -3.00% 340271 16.88 15.70
SHLM A. Schulman 0.01 182321 40.53 41.11
SIGI Selective Insurance 0.01 351245 27.15 27.70
SMCI Super Micro Computer 0.01 +2.00% 218213 34.88 37.36
SMTC Semtech Corporation 0.01 183826 27.57 27.13
SNCR Synchronoss Technologies 0.01 224462 41.86 41.93
TASR TASER International 0.01 326792 26.48 22.03
TEX Terex Corporation 0.01 302494 27.88 25.14
TG Tredegar Corporation 0.01 154991 22.49 19.31
TYPE Monotype Imaging Holdings 0.01 244515 28.83 31.77
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +2.00% 33785 127.82 141.66
UVE Universal Insurance Holdings 0.01 -6.00% 176406 20.45 24.27
WERN Werner Enterprises 0.01 -6.00% 114355 31.15 31.27
WPP Wausau Paper 0.01 302873 11.37 8.75
AKS AK Steel Holding Corporation 0.01 +3.00% 1102066 5.94 3.95
AMSF Amerisafe 0.01 114017 42.36 39.88
APEI American Public Education 0.01 104580 36.87 30.32
BDC Belden 0.01 -4.00% 118169 78.81 85.06
BGC General Cable Corporation 0.01 -2.00% 294816 14.90 14.92
CALM Cal-Maine Foods 0.01 +100.00% 187293 39.03 36.72
CATY Cathay General Ban 0.01 203344 25.58 26.55
CIEN Ciena Corporation 0.01 290399 19.42 20.98
CPLA Capella Education Company 0.01 65937 76.97 64.87
CVGW Calavo Growers 0.01 +10.00% 93233 47.30 47.34
DECK Deckers Outdoor Corporation 0.01 -31.00% 100492 91.04 72.60
DMND Diamond Foods 0.01 159849 28.23 29.50
DNR Denbury Resources 0.01 +10.00% 520810 8.13 7.60
FINL Finish Line 0.01 298986 24.31 24.26
GHL Greenhill & Co 0.01 -3.00% 160221 43.60 39.56
GLT P.H. Glatfelter Company 0.01 +4.00% 269509 25.57 24.61
HAYN Haynes International 0.01 75220 48.50 40.69
HMSY HMS Holdings 0.01 241492 21.14 16.67
IDA IDA 0.01 138998 66.19 59.75
INT World Fuel Services Corporation 0.01 201908 46.93 53.16
MDVN Medivation 0.01 +34.00% 57631 99.60 127.95
NKTR Nektar Therapeutics 0.01 -6.00% 287042 15.50 12.82
NSR Neustar 0.01 151300 27.80 21.98
PLCE Children's Place Retail Stores 0.01 132074 57.13 57.66
PLCM Poly 0.01 374014 13.50 13.00
QLGC QLogic Corporation 0.01 548248 13.32 14.59
RTI RTI International Metals 0.01 186063 25.26 37.60
RVBD Riverbed Technology 0.01 -2.00% 448795 20.41 20.85
SLAB Silicon Laboratories 0.01 109155 47.62 50.30
THG Hanover Insurance 0.01 -70.00% 125972 71.32 68.76
TMP Tompkins Financial Corporation 0.01 71540 55.30 52.09
TNC Tennant Company 0.01 114834 72.17 63.86
TRMK Trustmark Corporation 0.01 184392 24.54 23.63
UHT Universal Health Realty Income Trust 0.01 78327 48.12 50.23
URBN Urban Outfitters 0.01 116499 35.13 44.81
VDSI VASCO Data Security International 0.01 177805 28.21 21.85
VMI Valmont Industries 0.01 -3.00% 71251 126.94 120.29
WFSL Washington Federal 0.01 268961 22.15 0.00
AAON AAON 0.01 254071 22.39 21.75
ACET Aceto Corporation 0.01 165493 21.70 21.17
AIR AAR 0.01 -2.00% 229551 27.78 32.07
ASBC Associated Banc- 0.01 437528 18.63 18.42
ASTE Astec Industries 0.01 113889 39.31 42.40
AWR American States Water Company 0.01 240716 37.66 38.80
BAS Basic Energy Services 0.01 583811 7.01 6.80
BMI Badger Meter 0.01 87523 59.34 56.21
BOBE Bob Evans Farms 0.01 147034 51.18 46.20
CBM Cambrex Corporation 0.01 342547 21.62 33.91
CCC Calgon Carbon Corporation 0.01 332260 20.78 20.35
CHCO City Holding Company 0.01 +7.00% 173286 46.53 45.02
CLC CLARCOR 0.01 +2.00% 138438 66.64 63.66
CNL Cleco Corporation 0.01 163738 54.59 54.09
CNMD CONMED Corporation 0.01 171182 44.96 50.24
CUB Cubic Corporation 0.01 131787 52.64 50.71
DXPE DXP Enterprises 0.01 -2.00% 77986 50.53 45.00
EGOV NIC 0.01 379864 17.99 16.82
ENSG Ensign 0.01 -3.00% 122546 44.39 43.09
ESL Esterline Technologies Corporation 0.01 87259 109.68 107.67
EXPO Exponent 0.01 +2.00% 80436 82.50 86.04
FCF First Commonwealth Financial 0.01 -2.00% 571354 9.22 8.59
FIX Comfort Systems USA 0.01 -5.00% 225666 17.12 18.93
HBHC Hancock Holding Company 0.01 223122 30.70 29.87
HW Headwaters Incorporated 0.01 458427 14.99 16.03
IART Integra LifeSciences Holdings 0.01 158177 54.23 58.76
ICUI ICU Medical, Incorporated 0.01 81902 81.90 87.07
INDB Independent Bank 0.01 145122 42.81 41.07
KAMN Kaman Corporation 0.01 170427 40.09 40.43
LMNX Luminex Corporation 0.01 230914 18.76 15.97
MMSI Merit Medical Systems 0.01 262920 17.33 19.04
MTRX Matrix Service Company 0.01 160726 22.32 17.50
NBTB NBT Ban 0.01 -2.00% 264863 26.27 23.73
NCI Navigant Consulting 0.01 -3.00% 293744 15.37 12.96
NWN Northwest Natural Gas 0.01 -3.00% 164795 49.90 44.77
OMI Owens & Minor 0.01 172073 35.11 33.27
PNFP Pinnacle Financial Partners 0.01 206053 39.54 41.92
PSB PS Business Parks 0.01 121157 79.54 77.40
QSII Quality Systems 0.01 -3.00% 266501 15.59 15.91
RGEN Repligen Corporation 0.01 -4.00% 186315 19.80 25.34
RSTI Rofin-Sinar Technologies 0.01 169908 28.77 23.57
SFG StanCorp Financial 0.01 120861 69.86 66.40
SMG Scotts Miracle-Gro Company 0.01 -4.00% 113959 62.32 68.34
STBA S&T; Ban 0.01 180484 29.81 28.75
STMP Stamps 0.01 88668 47.99 55.90
SWM Schweitzer-Mauduit International 0.01 190325 42.30 46.47
SXI Standex Int'l 0.01 80821 77.26 73.84
TAL TAL International 0.01 -4.00% 112693 43.57 39.34
TECD Tech Data Corporation 0.01 +2.00% 109685 63.21 56.70
TEG Integrys Energy 0.01 +6.00% 110636 77.83 71.00
TRST TrustCo Bank Corp NY 0.01 590497 7.26 6.62
UBA Urstadt Biddle Properties 0.01 +8.00% 166801 21.88 22.00
VECO Veeco Instruments 0.01 249375 34.88 31.01
VVI Viad 0.01 121571 26.66 26.73
WABC WestAmerica Ban 0.01 -3.00% 156806 49.02 42.26
WASH Washington Trust Ban 0.01 +2.00% 211864 40.18 36.87
WDFC WD-40 Company 0.01 86067 85.08 81.90
WGL WGL Holdings 0.01 -3.00% 135126 54.62 51.87
WIBC Wilshire Ban 0.01 438691 10.13 9.70
WIRE Encore Wire Corporation 0.01 +5.00% 118722 37.33 33.54
WSBC WesBan 0.01 205583 34.80 32.09
XXIA Ixia 0.01 -2.00% 356153 11.25 12.14
ZUMZ Zumiez 0.01 +5.00% 136644 38.59 38.49
ALOG Analogic Corporation 0.01 74947 84.61 87.93
AZZ AZZ Incorporated 0.01 160347 46.92 42.90
BABY Natus Medical 0.01 202980 36.04 35.22
BJRI BJ's Restaurants 0.01 -7.00% 135754 50.21 51.66
CVLT CommVault Systems 0.01 118012 51.69 45.28
CYNO Cynosure 0.01 131129 27.42 29.75
FLO Flowers Foods 0.01 -3.00% 474146 19.19 20.51
FTK Flotek Industries 0.01 -54.00% 303856 18.73 14.86
GY Gen 0.01 -2.00% 356595 18.30 20.74
LDL Lydall 0.01 103920 32.82 29.80
MNTA Momenta Pharmaceuticals 0.01 282786 12.04 14.37
NTGR NetGear 0.01 -4.00% 215421 35.58 32.78
OSUR OraSure Technologies 0.01 -4.00% 416817 10.14 7.47
WGOV Woodward Governor Company 0.01 161902 49.24 0.00
ABAX Abaxis 0.01 132459 56.83 62.02
ATI Allegheny Technologies Incorporated 0.01 -4.00% 126575 34.77 31.49
EXLS ExlService Holdings 0.01 -4.00% 189012 28.71 34.47
LTC LTC Properties 0.01 217800 43.17 42.07
PCH Potlatch Corporation 0.01 111743 41.87 38.28
SMP Standard Motor Products 0.01 131452 38.20 40.70
BCO Brink's Company 0.01 -2.00% 294223 24.41 26.68
DXCM Dex 0.01 -6.00% 162836 55.05 58.66
GBX Greenbrier Companies 0.01 +1643.00% 101872 53.73 50.34
IRBT iRobot Corporation 0.01 179049 34.72 33.56
KWR Quaker Chemical Corporation 0.01 83055 92.04 80.60
SPN Superior Energy Services 0.01 +2.00% 435231 20.15 20.72
VIVO Meridian Bioscience 0.01 252261 16.46 19.70
BRLI Bio-Reference Laboratories 0.01 +5.00% 155928 32.13 32.61
DEL Deltic Timber Corporation 0.01 67067 68.39 64.16
NATI National Instruments 0.01 +2.00% 258726 31.09 30.70
CAMP CalAmp 0.01 219136 18.30 18.83
CRS Carpenter Technology Corporation 0.01 +2.00% 136639 49.25 38.02
ANIK Anika Therapeutics 0.01 87856 40.74 39.32
BOFI BofI Holding 0.01 78965 77.81 87.64
CLW Clearwater Paper 0.01 122045 68.58 60.19
COLB Columbia Banking System 0.01 332171 27.61 27.93
CLGX CoreLogic 0.01 +12.00% 257759 31.60 32.08
COWN Cowen 0.01 1691630 4.80 5.23
IPI Intrepid Potash 0.01 -3.00% 340718 13.88 11.98
PGTI PGT 0.01 836950 9.63 10.76
NX Quanex Building Products Corporation 0.01 227368 18.78 18.74
RYN Rayonier 0.01 +5.00% 336114 27.94 27.05
RENT Rentrak Corporation 0.01 59274 72.81 55.03
SM SM Energy 0.01 195014 38.58 44.56
UNT Unit Corporation 0.01 +2.00% 132086 34.10 26.14
ECOL US Ecology 0.01 +2782.00% 131002 40.12 49.93
Nabors Industries Ltd shs 0.01 +29.00% 523252 12.98 0.00
Cloud Peak Energy 0.01 -2.00% 369528 9.18 0.00
VRTS Virtus Investment Partners 0.01 44198 170.49 130.87
BDN Brandywine Realty Trust 0.01 -85.00% 217115 15.98 14.84
GPRE Green Plains Renewable Energy 0.01 -3.00% 207319 24.78 27.88
HTS Hatteras Financial 0.01 +14.00% 443382 18.43 17.61
MASI Masimo Corporation 0.01 -3.00% 297914 26.34 30.39
MDAS MedAssets 0.01 376475 19.76 18.71
RRTS Roadrunner Transportation Services Hold. 0.01 167699 23.35 25.21
SWI SolarWinds 0.01 190026 49.83 48.25
PODD Insulet Corporation 0.01 140526 46.06 32.59
IRC Inland Real Estate Corporation 0.01 546383 10.95 10.25
VPFG ViewPoint Financial 0.01 220526 23.85 23.85
TDSC 3D Systems Corporation 0.01 268319 32.87 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 -2.00% 351791 24.85 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 -2.00% 296612 24.75 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.01 -4.00% 366811 24.66 0.00
GLF GulfMark Offshore 0.01 159538 24.42 14.69
TSLA Tesla Motors 0.01 -13.00% 17928 222.39 194.42
LOGM LogMeIn 0.01 152036 49.34 52.48
Vitamin Shoppe 0.01 192077 48.51 0.00
GDOT Green Dot Corporation 0.01 +16.00% 219336 20.49 15.88
ORIT Oritani Financial 0.01 -2.00% 409892 15.40 14.30
QEP QEP Resources 0.01 +16.00% 248249 20.22 20.60
HPP Hudson Pacific Properties 0.01 +2305.00% 241487 30.06 30.76
IL IntraLinks Holdings 0.01 -2.00% 531755 11.90 10.29
EXAS EXACT Sciences Corporation 0.01 -26.00% 225940 27.44 23.58
EGHT 8x8 0.01 541901 9.16 7.29
HSTM HealthStream 0.01 128889 29.48 25.50
KRA Kraton Performance Polymers 0.01 198862 20.79 19.07
BH Biglari Holdings 0.01 10388 399.50 416.54
CCG Campus Crest Communities 0.01 +22.00% 580181 7.31 7.72
FXCM FXCM 0.01 +3.00% 257103 16.57 2.12
Hldgs 0.01 -8.00% 110729 66.89 0.00
Hsbc Hldgs Plc adr a 1/40pf a 0.01 -2.00% 345665 25.70 0.00
FLT FleetCor Technologies 0.01 -5.00% 26049 148.73 149.57
COR CoreSite Realty 0.01 131511 39.05 46.36
EXAM Examworks 0.01 +2767.00% 212058 41.65 38.54
Ligand Pharmaceuticals In 0.01 -3.00% 114193 53.21 0.00
PKY Parkway Properties 0.01 521411 18.39 16.67
SFNC Simmons First National Corporation 0.01 -2.00% 96066 40.65 42.52
TCRD THL Credit 0.01 -3.00% 312782 11.76 12.58
TCAP Triangle Capital Corporation 0.01 +12.00% 212916 20.29 23.41
Targa Res 0.01 +197.00% 37582 106.07 0.00
ASNA Ascena Retail 0.01 -7.00% 338034 12.56 13.55
shares First Bancorp P R 0.01 647361 5.87 0.00
Pengrowth Energy 0.01 +57.00% 2621513 3.11 0.00
Meritor 0.01 -7.00% 610987 15.15 0.00
Ann 0.01 126028 36.48 0.00
Insperity 0.01 136566 33.89 0.00
Materion Corporation 0.01 122086 35.23 0.00
USD.001 Central Pacific Financial 0.01 NEW 166262 21.50 0.00
American Assets Trust Inc reit 0.01 +2.00% 232256 39.81 0.00
Synergy Res 0.01 +3.00% 437270 12.54 0.00
Summit Hotel Properties 0.01 718279 12.44 0.00
Banner 0.01 118554 43.02 0.00
Interactive Intelligence 0.01 102189 47.90 0.00
Linkedin 0.01 -6.00% 22814 229.84 0.00
Stag Industrial 0.01 +148.00% 180985 24.50 0.00
United Cmnty Bks Ga Cap Stk 0.01 -3.00% 273730 18.94 0.00
Sagent Pharmaceuticals 0.01 -4.00% 137236 25.11 0.00
C&j Energy Services 0.01 291333 13.21 0.00
Kemper Corp Del 0.01 136074 36.11 0.00
Francescas Hldgs 0.01 268529 16.70 0.00
Suncoke Energy 0.01 -4.00% 415429 19.33 0.00
Aegion 0.01 -3.00% 226435 18.61 0.00
Exelis 0.01 -12.00% 537935 17.53 0.00
Bbcn Ban 0.01 495322 14.38 0.00
Wpx Energy 0.01 -2.00% 521990 11.63 0.00
Hanmi Financial 0.01 +95.00% 374396 21.81 0.00
Sanchez Energy Corp C ommon stocks 0.01 +52.00% 753275 9.29 0.00
Telephone And Data Systems 0.01 271187 25.25 0.00
United Fire & Casualty 0.01 127443 29.73 0.00
Bonanza Creek Energy 0.01 +2762.00% 204269 24.00 0.00
Post Holdings Inc Common 0.01 121524 41.88 0.00
Rowan Companies 0.01 347508 23.32 0.00
Kinder Morgan Inc/delaware Wts 0.01 1394515 4.26 0.00
Pdc Energy 0.01 223459 41.27 0.00
Ensco Plc Shs Class A 0.01 +6.00% 272831 29.95 0.00
Interface 0.01 411984 16.49 0.00
Blucora 0.01 248369 13.85 0.00
Matson 0.01 269493 34.52 0.00
Alexander & Baldwin 0.01 123392 39.26 0.00
Puma Biotechnology Inc Common Stock 0.01 20529 189.29 0.00
Adt 0.01 +12.00% 245008 36.23 0.00
Engility Hldgs 0.01 107000 42.80 0.00
Tenet Healthcare Corporation stock 0.01 114459 50.66 0.00
Starz - Liberty Capital stock 0.01 +8.00% 273270 29.71 0.00
Boise Cascade 0.01 +2.00% 251961 37.15 0.00
Ofg Ban 0.01 +2556.00% 270629 16.65 0.00
Aviv Reit 0.01 -84.00% 148835 34.48 0.00
Fossil 0.01 -5.00% 66370 110.75 0.00
Outerwall 0.01 -4.00% 118352 75.22 0.00
Aratana Therapeutics 0.01 -4.00% 234900 17.82 0.00
Bluebird Bio 0.01 -5.00% 49875 91.72 0.00
Windstream Hldgs 0.01 +8.00% 930619 8.24 0.00
Dean Foods Company 0.01 256629 19.38 0.00
Leidos Holdings 0.01 +2.00% 159682 43.52 0.00
Science App Int'l 0.01 111854 49.47 0.00
Sterling Bancorp/de 0.01 522205 14.38 0.00
Allegion Plc equity 0.01 +5.00% 120513 55.46 0.00
Noble Corp Plc equity 0.01 +5.00% 293397 16.57 0.00
American Airls 0.01 -23.00% 70397 53.62 0.00
Ftd Cos 0.01 115017 34.82 0.00
Twitter 0.01 -27.00% 90403 35.87 0.00
Macrogenics 0.01 -5.00% 107200 35.07 0.00
Navigator Holdings Ltd Com Stk 0.01 +6.00% 293750 21.06 0.00
Mavenir Systems 0.01 370900 13.56 0.00
Ldr Hldg 0.01 -4.00% 140000 32.78 0.00
Msa Safety Inc equity 0.01 85473 53.09 0.00
Knowles 0.01 +2.00% 219964 23.55 0.00
Amber Road 0.01 +42.00% 530397 10.22 0.00
Installed Bldg Prods 0.01 -2.00% 518443 17.82 0.00
2u 0.01 447200 19.66 0.00
Synovus Finl 0.01 350517 27.09 0.00
Now 0.01 +13.00% 304427 25.73 0.00
Rayonier Advanced Matls 0.01 NEW 269643 22.30 0.00
Spartannash 0.01 227125 26.14 0.00
Time 0.01 298253 24.61 0.00
Northstar Rlty Fin 0.01 NEW 207223 17.58 0.00
Timkensteel 0.01 NEW 98426 37.01 0.00
Rubicon Proj 0.01 250400 16.14 0.00
K2m Group Holdings 0.01 -4.00% 374616 20.87 0.00
Mobileiron 0.01 326731 9.96 0.00
Bio-techne Corporation 0.01 NEW 100983 92.40 0.00
Halyard Health 0.01 NEW 127012 45.46 0.00
California Resources 0.01 NEW 784599 5.51 0.00
Klx Inc Com $0.01 0.01 NEW 149756 41.24 0.00
Enova Intl 0.01 NEW 160113 22.26 0.00
James River Group Holdings L 0.01 NEW 417400 22.76 0.00
Workiva Inc equity us cm 0.01 NEW 399500 13.40 0.00
KERX Keryx Biopharmaceuticals 0.00 -21.00% 14766 14.15 12.79
CIT CIT 0.00 -45.00% 43458 47.84 44.41
CCK Crown Holdings 0.00 -15.00% 39303 50.91 50.20
OC Owens Corning 0.00 -36.00% 15362 35.80 40.03
POR Portland General Electric Company 0.00 -20.00% 15507 37.85 34.78
DENN Denny's Corporation 0.00 -23.00% 23907 10.29 11.24
SFI iStar Financial 0.00 -24.00% 12353 13.68 0.00
NLY Annaly Capital Management 0.00 -22.00% 124373 10.81 10.36
PMT PennyMac Mortgage Investment Trust 0.00 -23.00% 10753 21.11 20.65
STWD Starwood Property Trust 0.00 49982 23.25 23.57
FCNCA First Citizens BancShares 0.00 -33.00% 1096 252.74 243.60
AMTD TD Ameritrade Holding 0.00 75103 35.78 37.51
MTG MGIC Investment 0.00 -20.00% 50449 9.32 9.39
IACI IAC/InterActive 0.00 NEW 17438 60.79 68.07
SGEN Seattle Genetics 0.00 -5.00% 46790 32.12 36.91
AMAG AMAG Pharmaceuticals 0.00 NEW 6037 42.57 52.58
AUXL Auxilium Pharmaceuticals 0.00 -9.00% 9355 34.42 36.47
BMRN BioMarin Pharmaceutical 0.00 +35.00% 17026 90.50 113.42
INCY Incyte Corporation 0.00 13209 73.13 88.43
OREX Orexigen Therapeutics 0.00 -6.00% 483377 6.06 7.14
Bunge 0.00 +8.00% 32281 90.92 0.00
SPY SPDR S&P; 500 ETF 0.00 NEW 1500 205.33 205.25
CECO Career Education 0.00 362703 6.96 5.50
CLR Continental Resources 0.00 +47.00% 28403 38.38 43.64
SCS Steelcase 0.00 -30.00% 64893 17.95 17.89
RWT Redwood Trust 0.00 -24.00% 12156 19.66 18.25
ZQK Quiksilver 0.00 746381 2.21 1.81
LVS Las Vegas Sands 0.00 -47.00% 36840 58.17 52.42
RT Ruby Tuesday 0.00 +5.00% 390635 6.84 6.21
MTW Manitowoc Company 0.00 NEW 44824 22.11 19.75
ACI Arch Coal 0.00 -2.00% 1285814 1.78 0.99
Fresh Del Monte Produce 0.00 -19.00% 6096 33.63 0.00
IVC Invacare Corporation 0.00 -5.00% 177018 16.76 18.87
CBK Christopher & Banks Corporation 0.00 -4.00% 223696 5.71 5.00
Agrium 0.00 NEW 2172 94.84 0.00
PIR Pier 1 Imports 0.00 -25.00% 15199 15.40 12.41
MRCY Mercury Computer Systems 0.00 -3.00% 195197 13.92 15.64
UTEK Ultratech 0.00 171247 18.56 17.37
CBR CIBER 0.00 427646 3.55 3.88
PLAB Photronics 0.00 -24.00% 10147 8.28 8.25
STAA STAAR Surgical Company 0.00 241499 9.11 7.13
DISH DISH Network 0.00 -60.00% 27225 72.87 73.44
EFA iShares MSCI EAFE Index Fund 0.00 -88.00% 50749 60.85 62.56
Canadian Pacific Railway 0.00 -27.00% 8303 192.70 0.00
Canadian Natural Resources 0.00 NEW 7411 30.90 0.00
MBI MBIA 0.00 NEW 42086 9.55 9.06
CLMT Calumet Specialty Products Partners, L.P 0.00 -10.00% 82845 22.42 24.85
WRE Washington Real Estate Investment Trust 0.00 +3.00% 13179 27.70 26.64
MIG Meadowbrook Insurance 0.00 282196 8.46 8.43
ISCA International Speedway Corporation 0.00 +2.00% 71753 31.65 30.38
VIA Via 0.00 2704 75.44 69.40
TR Tootsie Roll Industries 0.00 50924 30.81 32.06
Enstar Group Limited shs 0.00 -12.00% 1432 152.93 0.00
PENN Penn National Gaming 0.00 -13.00% 12949 13.75 15.99
AMWD American Woodmark Corporation 0.00 +2.00% 75746 40.44 51.90
MCRI Monarch Casino & Resort 0.00 61069 16.59 17.71
PVA Penn Virginia Corporation 0.00 449896 6.68 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 110139 14.63 12.65
WCC WESCO International 0.00 +5.00% 13252 76.21 67.58
ARO Aeropostale 0.00 479275 2.32 3.97
Platinum Underwriter/ptp 0.00 -33.00% 3610 73.41 0.00
RGC Regal Entertainment 0.00 +20.00% 106682 21.35 22.28
KKD Krispy Kreme Doughnuts 0.00 -14.00% 11653 19.74 20.38
CHDN Churchill Downs 0.00 -19.00% 2739 95.29 109.40
EHTH eHealth 0.00 107930 24.92 9.17
LOPE Grand Canyon Education 0.00 -12.00% 8655 46.68 44.23
SD SandRidge Energy 0.00 +6.00% 110526 1.82 1.64
JOE St. Joe Company 0.00 10913 18.42 16.83
AF Astoria Financial Corporation 0.00 239908 13.36 12.60
CSGP CoStar 0.00 -13.00% 2992 183.49 190.13
EDE Empire District Electric Company 0.00 -24.00% 8411 29.72 23.87
WBC WABCO Holdings 0.00 -15.00% 16266 104.76 114.66
AOI Alliance One International 0.00 521132 1.58 0.90
Energy Xxi 0.00 -95.00% 23460 3.24 0.00
THRX Theravance 0.00 -24.00% 12516 14.14 20.25
PDLI PDL BioPharma 0.00 -50.00% 160779 7.71 7.02
ANAT American National Insurance Company 0.00 +5.00% 2179 114.27 96.02
Axis Capital Holdings 0.00 +10.00% 24140 51.08 0.00
MWW Monster Worldwide 0.00 560824 4.62 6.47
ACAT Arctic Cat 0.00 78351 35.49 37.55
MCF Contango Oil & Gas Company 0.00 96236 29.24 21.86
CNA CNA Financial Corporation 0.00 +5.00% 7656 38.66 40.44
TREX Trex Company 0.00 -14.00% 5341 42.50 50.21
NPK National Presto Industries 0.00 29739 58.04 56.92
UTI Universal Technical Institute 0.00 130830 9.84 9.61
NILE Blue Nile 0.00 71755 36.01 28.98
TTEC TeleTech Holdings 0.00 106269 23.68 23.23
CDI CDI 0.00 87923 17.71 14.20
CHH Choice Hotels International 0.00 +8.00% 9605 56.01 62.21
AHT Ashford Hospitality Trust 0.00 178535 10.48 9.63
GRT Glimcher Realty Trust 0.00 -17.00% 19809 13.73 0.00
NXST Nexstar Broadcasting 0.00 +3.00% 5630 51.87 54.88
FCH FelCor Lodging Trust Incorporated 0.00 -24.00% 18236 10.80 10.50
HT Hersha Hospitality Trust 0.00 -15.00% 39689 7.03 6.32
LEE Lee Enterprises, Incorporated 0.00 -24.00% 13250 3.70 3.00
MNI McClatchy Company 0.00 -24.00% 15140 3.30 2.00
CAR Avis Budget 0.00 -14.00% 9722 66.34 59.56
HTZ Hertz Global Holdings 0.00 -58.00% 40892 24.94 21.85
ABD ACCO Brands Corporation 0.00 -24.00% 19097 9.01 0.00
GRA W.R. Grace & Co. 0.00 6049 95.39 96.83
RDN Radian 0.00 -20.00% 33304 16.72 16.13
KOPN Kopin Corporation 0.00 367289 3.62 3.85
Endurance Specialty Hldgs Lt shs 0.00 +14.00% 13146 59.87 0.00
TRW TRW Automotive Holdings 0.00 +5.00% 22167 102.86 104.55
AMKR Amkor Technology 0.00 -25.00% 22591 7.08 9.42
BOKF BOK Financial Corporation 0.00 +3.00% 8067 60.00 60.27
HA Hawaiian Holdings 0.00 NEW 8576 26.00 18.95
QTM Quantum Corporation 0.00 -54.00% 32958 1.76 1.66
SAPE Sapient Corporation 0.00 -13.00% 21123 24.90 24.98
ONNN ON Semiconductor 0.00 -7.00% 139033 10.13 12.68
TQNT TriQuint Semiconductor 0.00 -97.00% 27555 27.54 27.55
TEN Tenne 0.00 -14.00% 11194 56.64 55.28
DLB Dolby Laboratories 0.00 +17.00% 14069 43.14 38.31
ARRY Array BioPharma 0.00 610177 4.73 7.97
Aircastle 0.00 -14.00% 87174 21.37 0.00
AXL American Axle & Manufact. Holdings 0.00 -14.00% 12223 22.58 24.36
AVD American Vanguard 0.00 153401 11.62 10.04
BGCP BGC Partners 0.00 -21.00% 34035 9.14 8.57
CE Celanese Corporation 0.00 -2.00% 35907 59.96 56.85
CCOI Cogent Communications 0.00 -14.00% 8244 35.42 34.60
FOE Ferro Corporation 0.00 -14.00% 13035 12.97 12.54
GCA Global Cash Access Holdings 0.00 -24.00% 16564 7.12 7.84
GPK Graphic Packaging Holding Company 0.00 -13.00% 60508 13.62 14.30
GIFI Gulf Island Fabrication 0.00 80872 19.39 14.16
HHS Harte-Hanks 0.00 271758 7.74 7.43
INAP InterNAP Network Services 0.00 -24.00% 13657 7.98 9.71
ALR Alere 0.00 NEW 18448 38.00 47.27
IO ION Geophysical Corporation 0.00 809157 2.76 2.16
KELYA Kelly Services 0.00 180233 17.02 16.91
Marvell Technology 0.00 +7.00% 58912 14.50 0.00
ORN Orion Marine 0.00 166704 11.05 8.95
PSEM Pericom Semiconductor 0.00 120402 13.54 15.25
PQ PetroQuest Energy 0.00 371422 3.74 2.46
PMCS PMC-Sierra 0.00 -24.00% 19680 9.15 9.47
RES RPC 0.00 -96.00% 16502 13.03 12.53
RTEC Rudolph Technologies 0.00 201019 10.23 12.34
SIMG Silicon Image 0.00 -19.00% 20627 5.53 7.28
SYNT Syntel 0.00 +76.00% 5719 44.94 49.26
TSYS TeleCommunication Systems 0.00 -24.00% 12237 3.11 3.26
TESO Tesco Corporation 0.00 218514 12.82 11.12
EGY VAALCO Energy 0.00 -24.00% 12351 4.53 4.69
WNC Wabash National Corporation 0.00 -10.00% 13125 12.34 14.35
AGYS Agilysys 0.00 89825 12.59 9.12
UHAL AMER 0.00 -45.00% 715 283.92 311.63
ANGO AngioDynamics 0.00 NEW 154869 19.01 17.60
CLMS Calamos Asset Management 0.00 103221 13.32 12.54
CAS A.M. Castle & Co. 0.00 105355 7.98 3.39
CLF Cliffs Natural Resources 0.00 +14.00% 438902 7.14 5.38
COHU Cohu 0.00 154674 11.90 11.03
CCRN Cross Country Healthcare 0.00 177962 12.48 10.99
DSW DSW 0.00 +2.00% 22115 37.30 37.15
ESIO Electro Scientific Industries 0.00 161071 7.76 6.37
PERY Perry Ellis International 0.00 72849 25.93 22.23
ELX Emulex Corporation 0.00 -36.00% 17798 5.67 7.97
EXAR Exar Corporation 0.00 285149 10.20 10.65
Flextronics International Ltd Com Stk 0.00 -34.00% 206494 11.18 0.00
ROCK Gibraltar Industries 0.00 -5.00% 175377 16.26 13.71
HVT Haverty Furniture Companies 0.00 125049 22.01 23.53
HL Hecla Mining Company 0.00 -24.00% 49432 2.79 2.65
Herbalife Ltd Com Stk 0.00 -18.00% 24781 37.69 0.00
IOSP Innospec 0.00 -21.00% 4772 42.75 43.21
IRDM Iridium Communications 0.00 -9.00% 13385 9.79 9.57
HZO MarineMax 0.00 150555 20.05 25.59
MED Medifast 0.00 -4.00% 67943 33.54 30.70
MYE Myers Industries 0.00 150797 17.60 18.73
PBY Pep Boys - Manny, Moe & Jack 0.00 -2.00% 324116 9.82 9.01
RSO Resource Capital 0.00 -37.00% 18784 5.06 4.53
REXX Rex Energy Corporation 0.00 +2850.00% 308717 5.10 4.01
SNTA Synta Pharmaceuticals 0.00 NEW 18906 2.64 2.44
PANL Universal Display Corporation 0.00 -10.00% 7697 27.80 2.86
ABG Asbury Automotive 0.00 -12.00% 5691 75.91 75.23
AFAM Almost Family 0.00 47641 28.95 37.31
AMRI Albany Molecular Research 0.00 144183 16.28 17.89
ATSG Air Transport Services 0.00 -24.00% 12953 8.57 8.90
BBOX Black Box Corporation 0.00 93598 23.90 21.90
BCRX BioCryst Pharmaceuticals 0.00 +4.00% 19356 12.14 9.56
BIOS BioScrip 0.00 +18.00% 17332 6.98 3.66
BRKR Bruker Corporation 0.00 -13.00% 36206 19.61 18.90
CDR Cedar Shopping Centers 0.00 +3.00% 428914 7.34 7.15
CGI Celadon 0.00 133223 22.69 24.96
CMTL Comtech Telecomm 0.00 98207 31.52 30.97
COLM Columbia Sportswear Company 0.00 -19.00% 5558 44.62 56.59
CORE Core-Mark Holding Company 0.00 -23.00% 4096 62.01 58.67
CRK Comstock Resources 0.00 +19.00% 319949 6.81 4.68
CRR CARBO Ceramics 0.00 -5.00% 50379 40.06 34.03
CTB Cooper Tire & Rubber Company 0.00 +110.00% 32082 34.66 38.00
CXO Concho Resources 0.00 +11.00% 31640 99.75 107.77
DAKT Daktronics 0.00 247618 12.51 9.99
DCOM Dime Community Bancshares 0.00 -5.00% 183053 16.28 15.18
DEI Douglas Emmett 0.00 -23.00% 31983 28.39 27.61
DGII Digi International 0.00 150513 9.29 10.06
DHX DICE HOLDINGS 0.00 -5.00% 225355 10.01 8.99
DK Delek US Holdings 0.00 -19.00% 10372 27.28 36.26
EEFT Euronet Worldwide 0.00 -13.00% 9394 54.93 53.73
EXEL Exelixis 0.00 -14.00% 55183 1.43 3.00
FNSR Finisar Corporation 0.00 -24.00% 16139 19.39 21.81
GTI GrafTech International 0.00 +27.00% 29480 5.05 3.70
HEI HEICO Corporation 0.00 -11.00% 12549 60.40 59.32
HSII Heidrick & Struggles International 0.00 99459 23.05 23.37
INFN Infinera 0.00 -17.00% 16708 14.72 18.11
ITUB Banco Itau Holding Financeira S.A. 0.00 17417 13.03 10.68
LDR Landauer 0.00 -54.00% 57854 34.14 33.34
MGEE MGE Energy 0.00 -24.00% 5021 45.61 41.48
MIDD Middleby Corporation 0.00 -12.00% 23008 99.10 106.86
MOD Modine Manufacturing 0.00 -21.00% 12415 13.61 12.47
MTN Vail Resorts 0.00 -12.00% 6712 91.18 86.10
NOG Northern Oil & Gas 0.00 362628 5.63 7.09
OWW Orbitz Worldwide 0.00 -20.00% 13993 8.22 11.69
PKD Parker Drilling Company 0.00 +9.00% 30346 3.06 3.00
PKE Park Electrochemical 0.00 126901 24.93 20.76
PPO Polypore International 0.00 -14.00% 7248 47.05 59.11
Qiagen N.v. 0.00 +4.00% 30364 23.45 0.00
RPT Ramco-Gershenson Properties Trust 0.00 -3.00% 88672 18.75 18.30
RUSHA Rush Enterprises 0.00 -14.00% 6890 32.08 25.98
SBH Sally Beauty Holdings 0.00 +18.00% 32733 30.73 32.97
SGMO Sangamo Biosciences 0.00 -21.00% 10973 15.22 16.92
SHOR ShoreTel 0.00 -14.00% 17719 7.34 6.79
SMRT Stein Mart 0.00 171497 14.62 12.42
SPH Suburban Propane Partners 0.00 +27.00% 57728 43.24 43.73
SUP Superior Industries International 0.00 140336 19.79 17.74
TTMI TTM Technologies 0.00 337372 7.53 8.75
VNDA Vanda Pharmaceuticals 0.00 -4.00% 188500 14.32 10.67
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -24.00% 4295 55.41 0.00
ANH Anworth Mortgage Asset Corporation 0.00 -11.00% 25295 5.26 5.14
ARLP Alliance Resource Partners 0.00 +47.00% 68334 43.05 35.34
ATHN athenahealth 0.00 +188.00% 10060 145.73 120.44
BKMU Bank Mutual Corporation 0.00 274805 6.86 7.15
CBI Chicago Bridge & Iron Company N.V. 0.00 32026 41.97 46.73
CBZ CBIZ 0.00 -20.00% 10318 8.53 8.73
CPHD Cepheid 0.00 -13.00% 12970 54.12 55.12
FVE Five Star Quality Care 0.00 -24.00% 10952 4.11 3.42
HXL Hexcel Corporation 0.00 -59.00% 15461 41.46 47.72
ISIS ISIS Pharmaceuticals 0.00 21887 61.73 68.14
LNG Cheniere Energy 0.00 -13.00% 44953 70.41 75.38
Lululemon Athletica 0.00 NEW 4640 55.82 0.00
MFA MFA Mortgage Investments 0.00 +5.00% 108124 7.99 7.82
MGM MGM Resorts International. 0.00 -97.00% 44318 21.39 19.77
MNKD MannKind Corporation 0.00 -24.00% 36819 5.21 5.54
MYGN Myriad Genetics 0.00 -10.00% 25287 34.05 34.39
NBIX Neurocrine Biosciences 0.00 -12.00% 12249 22.37 40.28
NXTM NxStage Medical 0.00 -11.00% 11266 17.93 16.68
OCN Ocwen Financial Corporation 0.00 -59.00% 16369 15.09 9.67
OVTI OmniVision Technologies 0.00 -21.00% 9087 25.97 26.52
PGNX Progenics Pharmaceuticals 0.00 NEW 18125 7.56 6.71
PTIE Pain Therapeutics 0.00 -14.00% 10598 2.08 1.78
ROC Rockwood Holdings 0.00 -83.00% 15755 78.77 0.00
SHEN Shenandoah Telecommunications Company 0.00 -16.00% 6838 31.30 27.87
TIVO TiVo 0.00 +56.00% 23665 11.83 10.71
VGR Vector 0.00 -24.00% 12294 21.31 21.79
WMGI Wright Medical 0.00 +5.00% 11097 26.85 26.18
ABCO Advisory Board Company 0.00 -10.00% 5881 48.97 51.60
ARNA Arena Pharmaceuticals 0.00 -22.00% 35326 3.48 4.61
ASEI American Science & Engineering 0.00 47647 51.90 48.85
CEVA CEVA 0.00 122309 18.14 20.60
CHFC Chemical Financial Corporation 0.00 NEW 27121 30.64 29.57
Callon Pete Co Del Com Stk 0.00 14003 5.43 0.00
CRVL CorVel Corporation 0.00 53789 37.22 34.76
CRY CryoLife 0.00 152329 11.33 10.56
CTBI Community Trust Ban 0.00 -34.00% 81314 36.61 32.24
DSPG DSP 0.00 130911 10.87 11.37
FORR Forrester Research 0.00 66165 39.36 37.14
GNCMA General Communication 0.00 195128 13.75 13.23
HNP Huaneng Power International 0.00 NEW 3796 54.27 45.99
IBKC IBERIABANK Corporation 0.00 -22.00% 5263 64.79 62.98
IMGN ImmunoGen 0.00 -10.00% 15975 6.07 7.55
IPAR Inter Parfums 0.00 103088 27.45 27.28
IRET Investors Real Estate Trust 0.00 -32.00% 16285 8.17 7.17
LHCG LHC 0.00 74388 31.17 32.44
LQDT Liquidity Services 0.00 148643 8.17 9.45
MCS Marcus Corporation 0.00 111176 18.51 18.96
MDR McDermott International 0.00 -24.00% 34240 2.92 3.06
MOV Movado 0.00 -5.00% 109813 28.37 23.74
MTZ MasTec 0.00 -12.00% 12454 22.64 19.80
NPSP NPS Pharmaceuticals 0.00 -22.00% 18426 35.76 45.97
NVAX Novavax 0.00 -24.00% 38433 5.93 9.03
POWL Powell Industries 0.00 56115 49.08 32.23
PSMT PriceSmart 0.00 -21.00% 3016 91.18 75.83
RMBS Rambus 0.00 -14.00% 21344 11.10 12.31
ROLL RBC Bearings Incorporated 0.00 -23.00% 3746 64.60 61.11
SEB Seaboard Corporation 0.00 NEW 50 4200.00 3981.00
SFY Swift Energy Company 0.00 276923 4.05 2.57
SQNM Sequenom 0.00 -14.00% 33203 3.70 3.80
VICR Vicor Corporation 0.00 100443 12.10 14.19
VMW VMware 0.00 NEW 15135 82.52 81.59
VVUS VIVUS 0.00 -24.00% 26073 2.88 2.79
ZEUS Olympic Steel 0.00 55213 17.79 14.00
ARUN Aruba Networks 0.00 +2.00% 20276 18.20 24.49
CYTX Cytori Therapeutics 0.00 -12.00% 13131 0.46 1.29
DTSI DTS 0.00 104102 30.75 32.35
DYAX Dyax 0.00 -11.00% 25064 14.04 16.58
FRM Furmanite Corporation 0.00 -14.00% 10658 7.79 7.00
GSAT Globalstar 0.00 -24.00% 39575 2.75 3.16
HALO Halozyme Therapeutics 0.00 -15.00% 17202 9.65 15.18
IHS IHS 0.00 -18.00% 18810 113.88 111.86
JRN Journal Communications 0.00 -24.00% 11548 11.43 12.30
LSCC Lattice Semiconductor 0.00 -14.00% 21512 6.88 6.66
LXRX Lexicon Pharmaceuticals 0.00 NEW 59914 0.92 1.11
PRSC Providence Service Corporation 0.00 -2.00% 72020 36.43 43.67
SRDX SurModics 0.00 -4.00% 77885 22.10 25.16
SWHC Smith & Wesson Holding Corporation 0.00 -14.00% 15589 9.49 13.59
TRS Trimas Corporation 0.00 -12.00% 8910 31.31 28.85
VOLC Volcano Corporation 0.00 -12.00% 14847 17.85 17.99
AXAS Abraxas Petroleum 0.00 -4.00% 26741 2.95 3.17
ERIE Erie Indemnity Company 0.00 -12.00% 8271 90.80 84.37
MNRTA Monmouth R.E. Inv 0.00 +4.00% 11153 11.03 0.00
RTIX RTI Biologics 0.00 -24.00% 14759 5.22 5.34
WRES Warren Resources 0.00 -24.00% 19042 1.63 1.23
ZIXI Zix Corporation 0.00 -14.00% 18017 3.61 3.98
CVCO Cavco Industries 0.00 -12.00% 2577 79.16 70.10
FRME First Merchants Corporation 0.00 85729 22.75 22.58
GTY Getty Realty 0.00 157886 18.21 17.12
MRGE Merge Healthcare 0.00 -14.00% 19002 3.58 4.35
PETS PetMed Express 0.00 122770 14.37 15.49
RUTH Ruth's Hospitality 0.00 -5.00% 214170 15.00 15.12
ALNY Alnylam Pharmaceuticals 0.00 NEW 5218 96.97 111.05
BELFB Bel Fuse 0.00 64765 27.35 18.93
NHI National Health Investors 0.00 -19.00% 6150 69.92 67.79
WBMD WebMD Health 0.00 -11.00% 7079 39.55 42.39
NANO Nanometrics Incorporated 0.00 146333 16.82 17.26
UCFC United Community Financial 0.00 NEW 12798 5.39 5.19
ARAY Accuray Incorporated 0.00 -14.00% 21726 7.55 8.54
AREX Approach Resources 0.00 230883 6.39 6.67
CENTA Central Garden & Pet 0.00 -4.00% 259661 9.55 9.88
CRAY Cray 0.00 NEW 6405 34.50 28.65
DAN Dana Holding Corporation 0.00 -12.00% 29822 21.73 20.66
HRG Harbinger 0.00 -19.00% 18308 14.15 11.58
HWKN Hawkins 0.00 57258 43.33 37.43
KW Kennedy-Wilson Holdings 0.00 -19.00% 9622 25.25 25.70
LLNW Limelight Networks 0.00 -24.00% 15286 2.75 3.57
MDC M.D.C. Holdings 0.00 +2.00% 100234 26.47 26.13
PCYC Pharmacyclics 0.00 5598 122.19 254.08
SENEA Seneca Foods Corporation 0.00 42909 27.03 27.32
SONS Sonus Networks 0.00 -14.00% 38301 3.97 15.55
WG Willbros 0.00 -14.00% 11118 6.30 5.75
Vantage Drilling Company ord shs 0.00 -24.00% 53104 0.49 0.00
ENTR Entropic Communications 0.00 +2.00% 545603 2.53 2.93
FLIC First of Long Island Corporation 0.00 +51.00% 109861 28.37 25.00
AI Arlington Asset Investment 0.00 51096 26.62 24.48
Symetra Finl 0.00 -24.00% 12374 23.03 0.00
AWK American Water Works 0.00 -34.00% 23160 53.28 52.46
BDSI BioDelivery Sciences International 0.00 NEW 11815 12.02 14.81
CIM Chimera Investment Corporation 0.00 +4.00% 310883 3.18 3.13
CNO CNO Financial 0.00 -97.00% 36570 17.23 16.13
AGG iShares Lehman Aggregate Bond 0.00 NEW 5905 110.08 110.29
IWR iShares Russell Midcap Index Fund 0.00 NEW 2541 166.86 169.15
MSG Madison Square Garden 0.00 NEW 13677 75.24 75.34
NOR Noranda Aluminum Holding Corporation 0.00 -24.00% 11137 3.50 2.98
PPHM Peregrine Pharmaceuticals 0.00 NEW 46997 1.38 1.40
PPC Pilgrim's Pride Corporation 0.00 +11.00% 17497 32.81 24.81
Seadrill 0.00 +15.00% 108769 11.94 0.00
SEM Select Medical Holdings Corporation 0.00 106972 14.38 13.15
SFLY Shutterfly 0.00 -23.00% 5851 41.70 47.25
CODE Spansion 0.00 -24.00% 9748 34.26 38.10
VG Vonage Holdings 0.00 -15.00% 28928 3.80 4.53
AGNC American Capital Agency 0.00 +68.00% 73761 21.83 20.97
DGI DigitalGlobe 0.00 -24.00% 10942 30.98 34.83
NCMI National CineMedia 0.00 NEW 11593 14.41 14.81
QNST QuinStreet 0.00 -3.00% 209716 6.07 6.35
SCLN SciClone Pharmaceuticals 0.00 -23.00% 14138 8.77 8.07
Thomson Reuters 0.00 +5.00% 17828 40.33 0.00
UIS Unisys Corporation 0.00 -33.00% 8731 29.44 22.80
ARIA Ariad Pharmaceuticals 0.00 -22.00% 26613 6.88 8.09
EBIX Ebix 0.00 -8.00% 177737 16.99 24.99
SPPI Spectrum Pharmaceuticals 0.00 367114 6.93 6.09
CLDX Celldex Therapeutics 0.00 -11.00% 13075 18.28 29.43
CTCT Constant Contact 0.00 NEW 5735 36.62 37.88
IRWD Ironwood Pharmaceuticals 0.00 -22.00% 19297 15.34 15.36
ROYAL BK SCOTLAND Group Plc adr pref shs q 0.00 +9.00% 11192 25.38 0.00
CORT Corcept Therapeutics Incorporated 0.00 -14.00% 15521 3.03 3.91
SPNC Spectranetics Corporation 0.00 -9.00% 7674 34.53 33.93
EGBN Eagle Ban 0.00 NEW 6402 35.46 36.51
EXPR Express 0.00 -23.00% 14623 14.70 15.47
GNRC Generac Holdings 0.00 -10.00% 13119 46.73 48.90
SAAS inContact, Inc . 0.00 -14.00% 15565 8.80 10.82
OAS Oasis Petroleum 0.00 -13.00% 33502 16.54 13.82
Nordic American Tanker Shippin 0.00 -2.00% 14603 10.07 0.00
ACHN Achillion Pharmaceuticals 0.00 -21.00% 16836 12.24 11.17
HTWR HeartWare International 0.00 -9.00% 3137 73.32 85.05
MHR Magnum Hunter Resources Corporation 0.00 -14.00% 30972 3.13 2.31
Nxp Semiconductors N V 0.00 -8.00% 25137 76.38 0.00
VRNT Verint Systems 0.00 -14.00% 11152 58.29 57.84
ENV Envestnet 0.00 -11.00% 6222 49.18 51.78
Fabrinet shs 0.00 179719 17.74 0.00
QLIK Qlik Technologies 0.00 -14.00% 14252 30.87 31.00
RLD RealD 0.00 -13.00% 11654 11.84 12.74
ZEP Zep 0.00 139864 15.15 16.52
PLOW Douglas Dynamics 0.00 NEW 37781 21.44 23.08
Scorpio Tankers Inc shs 0.00 -24.00% 24962 8.69 0.00
CHTR Charter Communications 0.00 -13.00% 14994 166.60 181.25
SPECTRUM BRANDS Hldgs 0.00 NEW 6847 95.66 0.00
Allied World Assurance 0.00 -77.00% 29022 37.94 0.00
FPO First Potomac Realty Trust 0.00 11623 12.39 11.30
AVNR AVANIR Pharmaceuticals 0.00 +12.00% 35890 16.94 16.96
CHMT Chemtura Corporation 0.00 -17.00% 14567 24.71 25.97
OPK Opko Health 0.00 -11.00% 36367 9.98 14.08
Kemet Corporation Cmn 0.00 NEW 11472 4.18 0.00
Unifi 0.00 NEW 87536 29.72 0.00
Anacor Pharmaceuticals In 0.00 -37.00% 6716 32.31 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 -8.00% 24347 26.53 28.70
CFFND Capitol Federal Financial 0.00 -29.00% 23980 12.76 0.00
ELGX Endologix 0.00 -21.00% 10337 15.28 15.20
First Republic Bank/san F 0.00 +7.00% 17791 52.10 0.00
TFM Fresh Market 0.00 -12.00% 7732 41.26 39.78
IVR Invesco Mortgage Capital 0.00 -27.00% 17892 15.48 15.44
KTOS Kratos Defense & Security Solutions 0.00 -24.00% 11078 5.06 5.36
PACB Pacific Biosciences of California 0.00 -14.00% 15984 7.82 5.81
PDM Piedmont Office Realty Trust 0.00 +2.00% 46727 18.83 17.72
Ss&c Technologies Holding 0.00 -13.00% 12561 58.51 0.00
Zogenix 0.00 +5.00% 35542 1.38 0.00
Teekay Tankers Ltd cl a 0.00 -24.00% 16337 5.08 0.00
IXC iShares S&P; Global Energy Sector 0.00 NEW 6150 37.24 34.67
MXI iShares S&P; Global Mat. Sector Inde 0.00 NEW 3850 55.84 56.79
ACAD ACADIA Pharmaceuticals 0.00 -13.00% 11716 31.75 43.70
GORO Gold Resource Corporation 0.00 -14.00% 10681 3.37 2.92
Navios Maritime Acquis Corp shs 0.00 -24.00% 20688 3.63 0.00
ARR ARMOUR Residential REIT 0.00 -28.00% 51911 3.68 3.16
FLY Fly Leasing 0.00 +15.00% 160127 13.15 14.98
TPLM Triangle Petroleum Corporation 0.00 -19.00% 21580 4.77 4.95
RMTI Rockwell Medical Technologies 0.00 -14.00% 10398 10.29 9.96
Semgroup Corp cl a 0.00 -4.00% 7681 68.35 0.00
NYMT New York Mortgage Trust 0.00 -15.00% 17934 7.69 7.80
THLD Threshold Pharmaceuticals 0.00 -14.00% 13736 3.20 4.46
VC Visteon Corporation 0.00 -6.00% 9752 106.85 97.73
Park Sterling Bk Charlott 0.00 -24.00% 11204 7.32 0.00
SWFT Swift Transportation Company 0.00 -14.00% 13524 28.62 27.91
GLUU Glu Mobile 0.00 -14.00% 23484 3.92 4.86
FTFL FutureFuel 0.00 135068 13.02 0.00
WSDT WisdomTree Investments 0.00 -14.00% 17111 15.66 0.00
RPTP Raptor Pharmaceutical 0.00 +56.00% 18270 10.51 11.45
MDXG MiMedx 0.00 -14.00% 16886 11.55 9.74
Insmed 0.00 173100 15.47 0.00
Pacira Pharmaceuticals 0.00 -13.00% 6580 88.60 0.00
Sunesis Pharmaceuticals 0.00 -7.00% 336025 2.55 0.00
Medley Capital Corporation 0.00 -29.00% 260915 9.24 0.00
Bankunited 0.00 -97.00% 29918 28.98 0.00
Endocyte 0.00 +2.00% 10721 6.25 0.00
Cornerstone Ondemand 0.00 -12.00% 8547 35.22 0.00
Tahoe Resources 0.00 -10.00% 21022 13.89 0.00
D Fluidigm Corp Del 0.00 +2.00% 70893 33.73 0.00
Universal American 0.00 -16.00% 10590 9.25 0.00
Cavium 0.00 -12.00% 8512 61.80 0.00
Rait Financial Trust 0.00 -24.00% 12262 7.67 0.00
Air Lease 0.00 NEW 21308 34.31 0.00
Gnc Holdings Inc Cl A 0.00 NEW 15802 46.96 0.00
Kosmos Energy 0.00 -59.00% 16702 8.38 0.00
Spirit Airlines 0.00 -15.00% 20697 75.57 0.00
Xo 0.00 146555 18.21 0.00
Ellie Mae 0.00 NEW 5043 40.25 0.00
Plug Power 0.00 -24.00% 24083 2.99 0.00
New Mountain Finance 0.00 99794 14.94 0.00
Bankrate 0.00 -10.00% 11552 12.47 0.00
Alkermes 0.00 11380 58.52 0.00
Tangoe 0.00 221179 13.03 0.00
Zillow 0.00 4913 105.84 0.00
Xpo Logistics Inc equity 0.00 -24.00% 6099 40.83 0.00
Ntelos Holdings 0.00 -39.00% 102089 4.19 0.00
Voxx International Corporation 0.00 121364 8.76 0.00
Clovis Oncology 0.00 55630 56.00 0.00
Invensense 0.00 -14.00% 11086 16.24 0.00
Jive Software 0.00 NEW 12425 6.04 0.00
Lumos Networks 0.00 114348 16.82 0.00
Synageva Biopharma 0.00 -24.00% 3438 92.79 0.00
Newlink Genetics Corporation 0.00 -4.00% 59900 39.75 0.00
Jazz Pharmaceuticals 0.00 +214.00% 17170 163.72 0.00
Laredo Petroleum Holdings 0.00 -12.00% 23169 10.36 0.00
Neoprobe 0.00 -2.00% 34135 1.90 0.00
XOMA CORP Common equity shares 0.00 -13.00% 20092 3.58 0.00
Spdr Short-term High Yield mf 0.00 10386 28.89 0.00
Matador Resources 0.00 +24.00% 20055 20.24 0.00
Allison Transmission Hldngs I 0.00 -13.00% 45226 33.90 0.00
Bazaarvoice 0.00 NEW 13381 8.07 0.00
Guidewire Software 0.00 12605 50.61 0.00
Proto Labs 0.00 -11.00% 3654 67.05 0.00
Home Loan Servicing Solution ord 0.00 -42.00% 60648 19.53 0.00
Yelp Inc cl a 0.00 +88.00% 12929 54.74 0.00
Demandware 0.00 -22.00% 4853 57.49 0.00
Rexnord 0.00 -10.00% 14317 28.22 0.00
Epam Systems 0.00 -11.00% 6507 47.79 0.00
Retail Properties Of America 0.00 -92.00% 70314 16.70 0.00
Merrimack Pharmaceuticals In 0.00 17113 11.28 0.00
Resolute Fst Prods In 0.00 -11.00% 11054 17.64 0.00
Fiesta Restaurant 0.00 -14.00% 4848 60.85 0.00
Everbank Finl 0.00 -24.00% 14986 19.08 0.00
Unwired Planet 0.00 -14.00% 27731 1.01 0.00
Proofpoint 0.00 -22.00% 5949 48.24 0.00
Oaktree Cap 0.00 NEW 51509 51.84 0.00
stock 0.00 -2.00% 23643 58.93 0.00
Mrc Global Inc cmn 0.00 -6.00% 30142 15.16 0.00
Forum Energy Technolo 0.00 -4.00% 12578 20.75 0.00
Tronox 0.00 -12.00% 10330 23.91 0.00
Catamaran 0.00 -22.00% 59852 51.74 0.00
Pioneer Energy Services 0.00 403655 5.54 0.00
Servicenow 0.00 -2.00% 37699 67.85 0.00
Sarepta Therapeutics 0.00 NEW 11479 14.46 0.00
Gentherm 0.00 -11.00% 6548 36.65 0.00
Five Below 0.00 -14.00% 8629 40.79 0.00
Bloomin Brands 0.00 -12.00% 14337 24.76 0.00
Globus Med Inc cl a 0.00 -11.00% 12143 23.80 0.00
Wp Carey 0.00 41804 70.08 0.00
Palo Alto Networks 0.00 NEW 5051 122.55 0.00
Geospace Technologies 0.00 79630 26.50 0.00
Emerald Oil 0.00 NEW 14434 1.18 0.00
Trulia 0.00 -31.00% 5530 46.11 0.00
Ryman Hospitality Pptys 0.00 -34.00% 6662 52.69 0.00
CARESOURCE HLDGS In 0.00 563688 2.92 0.00
DYNEGY INC Common stock 0.00 -10.00% 17793 30.35 0.00
Ambarella Inc shs 0.00 -14.00% 5388 50.67 0.00
Berry Plastics 0.00 -13.00% 15823 31.54 0.00
Workday Inc cl a 0.00 +5.00% 20063 81.59 0.00
Restoration Hardware Hldgs I 0.00 -14.00% 5734 96.09 0.00
Fleetmatics 0.00 -11.00% 6876 35.49 0.00
Ruckus Wireless 0.00 +4.00% 12549 12.03 0.00
Diamondback Energy 0.00 -3.00% 7550 59.74 0.00
Lifelock 0.00 -14.00% 14526 18.52 0.00
Pbf Energy Inc cl a 0.00 -45.00% 56843 26.64 0.00
Intercept Pharmaceuticals In 0.00 10500 156.00 0.00
Arc Document Solutions 0.00 -14.00% 11420 10.25 0.00
Axiall 0.00 -91.00% 10125 42.47 0.00
Era 0.00 117230 21.15 0.00
Bright Horizons Fam Sol In D 0.00 -14.00% 5537 46.96 0.00
Tri Pointe Homes 0.00 -24.00% 19216 15.25 0.00
Norwegian Cruise Line Hldgs shs 0.00 NEW 29681 46.76 0.00
Pinnacle Foods Inc De 0.00 +3.00% 16028 35.31 0.00
West 0.00 -16.00% 8948 32.97 0.00
Epizyme 0.00 73500 18.87 0.00
Hci 0.00 55249 43.24 0.00
Gramercy Ppty Tr 0.00 -40.00% 17094 6.90 0.00
Chambers Str Pptys 0.00 -18.00% 46877 8.06 0.00
Quintiles Transnatio Hldgs I 0.00 -5.00% 17654 58.85 0.00
Blackhawk Network Hldgs Inc cl a 0.00 -10.00% 9639 38.80 0.00
Evertec 0.00 -12.00% 12004 22.16 0.00
Therapeuticsmd 0.00 NEW 30846 4.44 0.00
Receptos 0.00 3451 122.57 0.00
Tableau Software Inc Cl A 0.00 12088 84.73 0.00
Spirit Realty reit 0.00 +85.00% 89118 11.89 0.00
Ptc Therapeutics I 0.00 NEW 3967 51.68 0.00
Masonite International 0.00 +9.00% 5339 61.43 0.00
Acceleron Pharma 0.00 +2.00% 40800 38.97 0.00
Franks Intl N V 0.00 +14.00% 191550 16.63 0.00
Agios Pharmaceuticals 0.00 -51.00% 2182 111.82 0.00
Bind Therapeutics 0.00 302165 5.40 0.00
Sirius Xm Holdings 0.00 +187.00% 724982 3.50 0.00
Hilton Worlwide Hldgs 0.00 -15.00% 44687 26.09 0.00
Columbia Ppty Tr 0.00 37445 25.34 0.00
Empire St Rlty Tr Inc cl a 0.00 -11.00% 14795 17.57 0.00
Veeva Sys Inc cl a 0.00 NEW 12557 26.44 0.00
Caesars Acquisition Co cl a 0.00 +14.00% 11572 10.28 0.00
Nimble Storage 0.00 -29.00% 93800 27.51 0.00
Hmh Holdings 0.00 -13.00% 17968 20.70 0.00
Burlington Stores 0.00 -16.00% 5383 47.19 0.00
Commscope Hldg 0.00 9765 22.84 0.00
Earthlink Holdings 0.00 -24.00% 25371 4.38 0.00
Popeyes Kitchen 0.00 -14.00% 4248 56.26 0.00
Santander Consumer Usa 0.00 26765 19.62 0.00
Aramark Hldgs 0.00 -57.00% 6413 31.19 0.00
Fate Therapeutics 0.00 +2.00% 207700 5.03 0.00
Gastar Exploration 0.00 19009 2.42 0.00
Achaogen 0.00 +3.00% 154700 13.05 0.00
Versartis 0.00 44847 22.45 0.00
Enlink Midstream Ptrs 0.00 NEW 100934 29.01 0.00
Sizmek 0.00 134420 6.26 0.00
North Atlantic Drilling 0.00 19102 1.62 0.00
Voya Financial 0.00 32216 42.37 0.00
Concert Pharmaceuticals I equity 0.00 174900 13.32 0.00
Platform Specialty Prods Cor 0.00 +45.00% 28795 23.23 0.00
Revance Therapeutics 0.00 72438 16.94 0.00
Eleven Biotherapeutics 0.00 +2.00% 97600 11.88 0.00
Genocea Biosciences 0.00 152612 7.00 0.00
Market Vectors sht hg mun etf 0.00 10000 25.50 0.00
Investors Ban 0.00 -13.00% 65138 11.22 0.00
New York Reit 0.00 -29.00% 23577 10.60 0.00
Ally Financial 0.00 22101 23.62 0.00
Inovio Pharmaceuticals 0.00 NEW 15585 9.18 0.00
South State Corporation 0.00 NEW 3598 66.98 0.00
Civeo 0.00 -94.00% 15560 4.11 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.00 +377.00% 154404 11.88 0.00
Xcerra 0.00 NEW 14223 9.14 0.00
Cti Biopharma 0.00 -14.00% 37810 2.35 0.00
Caretrust Reit 0.00 +40.00% 169340 12.33 0.00
Gopro 0.00 NEW 6437 63.23 0.00
Zafgen 0.00 NEW 97700 30.84 0.00
Spok Holdings 0.00 NEW 131341 17.36 0.00
Belmond 0.00 NEW 14361 12.39 0.00
Ardelyx 0.00 NEW 93694 18.89 0.00
Cerulean Pharma 0.00 295200 6.22 0.00
Scynexis 0.00 202000 9.98 0.00
Equity Commonwealth 0.00 NEW 38493 25.67 0.00
Michaels Cos Inc/the 0.00 NEW 8653 24.73 0.00
Veritiv Corp - When Issued 0.00 NEW 49428 51.87 0.00
Paragon Offshore Plc equity 0.00 NEW 513377 2.77 0.00
Synchrony Financial 0.00 NEW 40438 29.75 0.00
Terraform Power 0.00 NEW 92400 30.88 0.00
Horizon Pharma 0.00 NEW 11891 12.87 0.00
Avalanche Biotechnologies In 0.00 NEW 26900 54.01 0.00
Fcb Financial Holdings-cl A 0.00 NEW 127200 24.64 0.00
Green Ban 0.00 NEW 75000 12.04 0.00
Ocular Therapeutix 0.00 NEW 124000 23.52 0.00
Proqr Thrapeutics N V shs euro 0.00 NEW 75400 21.67 0.00
New Residential Investment 0.00 NEW 20494 12.78 0.00
Cimpress N V Shs Euro 0.00 NEW 6101 74.91 0.00
Hubspot 0.00 NEW 30300 33.60 0.00
Liberty Broadband - Rights 1 other 0.00 NEW 19054 9.50 0.00
Hortonworks 0.00 NEW 49800 27.01 0.00
Healthcare Tr Amer Inc cl a 0.00 NEW 35916 26.92 0.00
New Relic 0.00 NEW 25000 34.84 0.00
Fibrogen 0.00 NEW 101800 27.34 0.00
Proteon Therapeutics 0.00 NEW 167200 10.40 0.00
Bellicum Pharma 0.00 NEW 69857 23.05 0.00
Lendingclub 0.00 NEW 70000 25.30 0.00
Freshpet 0.00 NEW 177100 17.06 0.00

Past 13F-HR SEC Filings for PRINCIPAL FINANCIAL

View All Filings for PRINCIPAL FINANCIAL