Principal Financial

Latest statistics and disclosures from PRINCIPAL FINANCIAL's latest quarterly 13F-HR filing:

PRINCIPAL FINANCIAL portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPG Simon Property 1.58 +3.00% 5461580 194.44 179.63
AAPL Apple 1.43 9157980 105.26 123.28
MSFT Microsoft Corporation 1.21 +3.00% 14637579 55.48 42.00
BAM.A Brookfield Asset Management 1.04 +3.00% 22180978 31.53 0.00
WFC Wells Fargo & Company 0.94 -4.00% 11638890 54.36 53.90
XOM Exxon Mobil Corporation 0.90 7731056 77.95 84.57
EQR Equity Residential 0.88 +4.00% 7238583 81.59 75.86
PSA Public Storage 0.84 -4.00% 2273541 247.70 186.59
JPM JPMorgan Chase & Co. 0.83 +2.00% 8480462 66.03 60.16
MKL Markel Corporation 0.80 610459 883.18 738.67
PFE Pfizer 0.79 +14.00% 16374854 32.28 33.78
GE General Electric Company 0.74 +3.00% 16061753 31.15 25.35
ESS Essex Property Trust 0.74 +4.00% 2071295 239.41 223.60
Aon 0.71 +9.00% 5207129 92.21 0.00
JNJ Johnson & Johnson 0.66 +4.00% 4333248 102.72 98.55
Alphabet Inc Class A cs 0.65 NEW 562523 778.01 0.00
AMZN Amazon 0.63 +7.00% 629170 675.89 372.62
SBAC SBA Communications Corporation 0.63 +32.00% 4021327 105.07 120.39
Equinix 0.63 +1628.00% 1411595 302.40 0.00
BRK.B Berkshire Hathaway 0.62 -6.00% 3179542 132.04 0.00
AVB AvalonBay Communities 0.62 +17.00% 2254027 184.13 167.28
Alphabet Inc Class C cs 0.61 NEW 542351 758.91 0.00
O'reilly Automotive 0.60 -10.00% 1598985 253.42 0.00
Prologis 0.58 +3.00% 9151224 42.92 0.00
Facebook Inc cl a 0.58 +20.00% 3731947 104.66 0.00
Zoetis Inc Cl A 0.58 +11.00% 8084549 47.92 0.00
BXP Boston Properties 0.57 +18.00% 3017523 127.54 135.21
CSCO Cisco Systems 0.56 13926799 27.16 28.51
General Growth Properties 0.53 +19.00% 13104310 27.21 0.00
KMX CarMax 0.52 +27.00% 6441701 53.97 62.15
ROP Roper Industries 0.51 1823400 189.79 166.10
MCO Moody's Corporation 0.50 +2.00% 3344322 100.34 95.46
PG Procter & Gamble Company 0.49 +2.00% 4128071 79.41 81.31
TDG TransDigm Group Incorporated 0.49 +43.00% 1431385 228.45 214.68
T AT&T; 0.48 +4.00% 9362731 34.41 32.70
Crown Castle Intl 0.48 +48.00% 3710032 86.45 0.00
INTC Intel Corporation 0.45 +22.00% 8880084 34.45 32.76
VRSN Verisign 0.45 -9.00% 3448621 87.36 62.91
APD Air Products & Chemicals 0.45 -13.00% 2316104 130.11 152.20
GILD Gilead Sciences 0.45 -6.00% 3006473 101.19 99.53
ROST Ross Stores 0.44 +23.00% 5552328 53.81 105.22
AZO AutoZone 0.44 -5.00% 401166 741.91 644.63
MHP McGraw-Hill Companies 0.43 +16.00% 2913685 98.58 0.00
Fnf 0.43 +12.00% 8250117 34.67 0.00
AMGN Amgen 0.42 1757197 162.33 153.92
Cubesmart 0.42 +14.00% 9280251 30.62 0.00
HD Home Depot 0.41 2096762 132.25 113.11
DLTR Dollar Tree 0.41 +933.00% 3601879 77.22 80.00
CMCSA Comcast Corporation 0.40 +11.00% 4823966 56.43 58.60
PM Philip Morris International 0.40 -8.00% 3063837 87.90 77.69
Liberty Global Inc C 0.40 +9.00% 6600516 40.77 0.00
Citi 0.39 5060856 51.75 0.00
ADSK Autodesk 0.38 +8.00% 4156963 60.93 60.20
VZ Verizon Communications 0.38 +3.00% 5586470 46.22 48.01
V Visa 0.38 3319058 77.55 266.74
VTR Ventas 0.38 -19.00% 4512082 56.43 69.27
Welltower Inc Com reit 0.38 -16.00% 3731622 68.03 0.00
L Loews Corporation 0.37 6470592 38.40 39.42
AIV Apartment Investment and Management 0.37 -10.00% 6205236 40.03 37.57
SLG SL Green Realty 0.37 -14.00% 2215144 112.98 124.46
VRSK Verisk Analytics 0.37 +24.00% 3272834 76.90 69.61
BAC Bank of America Corporation 0.36 +2.00% 14364629 16.83 15.95
CVX Chevron Corporation 0.36 +7.00% 2718506 89.96 102.86
PEP Pepsi 0.35 2344849 99.92 93.96
KO Coca-Cola Company 0.34 5304042 42.96 40.22
DIS Walt Disney Company 0.34 +2.00% 2147821 105.08 103.60
BCR C.R. Bard 0.34 1218479 189.44 166.60
LINTA Liberty Media 0.34 -2.00% 8335305 27.32 0.00
FIS Fidelity National Information Services 0.33 3681796 60.60 65.10
MHK Mohawk Industries 0.33 +4.00% 1175738 189.38 179.34
MRK Merck & Co 0.32 4089059 52.82 56.20
TJX TJX Companies 0.32 -20.00% 3045825 70.91 67.66
Libertyinteractivecorp lbtventcoma 0.32 4765927 45.11 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.32 5806586 37.36 0.00
MJN Mead Johnson Nutrition 0.31 -14.00% 2628245 78.95 98.45
INTU Intuit 0.31 2158546 96.50 95.52
ARE Alexandria Real Estate Equities 0.31 +3.00% 2312584 90.36 94.19
American Tower Reit 0.31 2177461 96.96 0.00
CAH Cardinal Health 0.30 2292025 89.27 87.33
MCHP Microchip Technology 0.30 4337627 46.54 49.28
BDX Becton, Dickinson and 0.30 1315377 154.09 142.79
FRT Federal Realty Inv. Trust 0.30 +3.00% 1364046 146.08 138.45
Cbre Group Inc Cl A 0.30 -5.00% 5830961 34.58 0.00
Liberty Media Corp Del Com Ser C 0.30 5330556 38.08 0.00
MA MasterCard Incorporated 0.29 -4.00% 2035198 97.36 87.52
MTB M&T; Bank Corporation 0.29 +3.00% 1598188 121.18 121.63
DOW Dow Chemical Company 0.29 3749870 51.48 47.09
Everest Re 0.29 +23.00% 1053448 183.09 0.00
GD General Dynamics Corporation 0.29 +2.00% 1438810 137.36 133.60
Signet Jewelers 0.28 -2.00% 1523647 123.69 0.00
Paypal Holdings 0.28 +214.00% 5161633 36.20 0.00
BA Boeing Company 0.27 +30.00% 1250030 144.59 152.38
KR Kroger 0.27 -6.00% 4387272 41.83 74.09
UNH UnitedHealth 0.27 -17.00% 1535326 117.64 113.33
SBUX Starbucks Corporation 0.27 3068740 60.03 92.23
DRE Duke Realty Corporation 0.27 -20.00% 8520356 21.02 20.41
MLM Martin Marietta Materials 0.26 -20.00% 1289241 136.58 137.91
IBM International Business Machines 0.26 +2.00% 1286044 137.62 158.25
TGT Target Corporation 0.26 +8.00% 2368327 72.61 77.89
MIC Macquarie Infrastructure Company 0.26 2423486 72.60 79.37
KAR KAR Auction Services 0.26 -2.00% 4813598 37.03 36.58
MSI Motorola Solutions 0.26 2575796 68.44 65.32
Suntrust Banks Inc $1.00 Par Cmn 0.25 +5.00% 3959073 42.84 0.00
BMY Bristol Myers Squibb 0.25 2410236 68.79 66.08
BRO Brown & Brown 0.25 5296593 32.10 31.80
DVA DaVita 0.25 +14.00% 2365751 69.71 78.60
Liberty Broadband Cl C 0.25 +21.00% 3256082 51.89 0.00
Allergan 0.25 533175 312.50 0.00
CVS CVS Caremark Corporation 0.24 1676916 97.77 101.90
MO Altria 0.24 +2.00% 2731631 58.21 52.47
Brookfield Infrastructure Part 0.24 +5.00% 4237112 37.91 0.00
Epr Properties 0.24 +5.00% 2775716 58.45 0.00
MCD McDonald's Corporation 0.23 +2.00% 1289356 118.14 96.21
NKE NIKE 0.23 +90.00% 2471247 62.50 96.37
Accenture 0.23 1485658 104.50 0.00
FR First Industrial Realty Trust 0.23 -10.00% 6963284 22.13 20.16
PEG Public Service Enterprise 0.23 -20.00% 3960488 38.69 39.84
ORCL Oracle Corporation 0.23 -4.00% 4314790 36.53 41.62
EQY Equity One 0.23 +4.00% 5772114 27.13 25.87
CFX Colfax Corporation 0.23 +29.00% 6646466 23.35 48.78
HST Host Hotels & Resorts 0.22 9868805 15.34 20.25
TRV Travelers Companies 0.22 +29.00% 1317949 112.86 105.54
VLO Valero Energy Corporation 0.22 -17.00% 2101397 70.70 56.99
EXR Extra Space Storage 0.22 +51.00% 1685110 88.21 64.02
Abbvie 0.22 +2.00% 2503338 59.24 0.00
Anthem 0.22 -2.00% 1041016 139.44 0.00
Walgreen Boots Alliance 0.22 1761051 85.16 0.00
ECL Ecolab 0.21 1227316 114.38 115.32
Medtronic 0.21 1841019 76.92 0.00
LUK Leucadia National 0.20 7811967 17.39 23.15
Willis Group Holdings 0.20 +3.00% 2810767 48.57 0.00
ARG Airgas 0.20 -43.00% 996771 138.34 114.17
FCE.A Forest City Enterprises 0.20 6261635 21.93 0.00
MSCI MSCI 0.20 1864261 72.13 55.39
SUI Sun Communities 0.20 +12.00% 1981842 68.53 66.79
WMT Wal-Mart Stores 0.19 -37.00% 2082206 61.30 81.06
LLY Eli Lilly & Co. 0.19 +14.00% 1524909 84.26 68.81
MMM 3M Company 0.19 838407 150.64 162.72
COP ConocoPhillips 0.19 -8.00% 2693181 46.69 61.42
LYV Live Nation Entertainment 0.19 5075432 24.57 25.19
TSO Tesoro Corporation 0.19 -3.00% 1195736 105.36 86.12
CELG Celgene Corporation 0.19 1081200 119.76 118.26
Synchrony Financial 0.19 +782.00% 4100923 30.41 0.00
TEVA Teva Pharmaceutical Industries 0.18 +10.00% 1799242 65.64 57.77
ERTS Electronic Arts 0.18 +14.00% 1781961 68.72 0.00
QCOM QUALCOMM 0.18 -5.00% 2374223 49.99 71.27
LOW Lowe's Companies 0.18 1556577 76.04 73.15
CPRT Copart 0.17 -2.00% 3095608 38.01 36.58
HON Honeywell International 0.17 1104236 103.57 100.92
SLB Schlumberger 0.17 1669557 69.75 81.67
White Mountains Insurance Gp 0.17 -3.00% 155841 726.81 0.00
DG Dollar General 0.17 -40.00% 1612620 71.87 71.52
Sensata Technologies Hldg Bv 0.17 +2.00% 2497406 46.06 0.00
PEB Pebblebrook Hotel Trust 0.17 -5.00% 4050956 28.02 45.76
Ddr Corp stock 0.17 -4.00% 6981229 16.84 0.00
Lpl Financial Holdings 0.17 2635269 42.65 0.00
Mondelez Int 0.17 +10.00% 2584732 44.84 0.00
PGR Progressive Corporation 0.16 3364161 31.80 26.15
FL Foot Locker 0.16 -7.00% 1674521 65.09 61.03
UTX United Technologies Corporation 0.16 -20.00% 1102464 96.07 118.52
DHR Danaher Corporation 0.16 -5.00% 1131027 92.88 84.59
SHO Sunstone Hotel Investors 0.16 8494532 12.49 16.17
HHC Howard Hughes 0.16 +3.00% 944926 113.16 143.75
Ryanair Holdings 0.16 NEW 1209653 86.46 0.00
GS Goldman Sachs 0.15 -43.00% 576729 180.23 184.67
AET Aetna 0.15 -20.00% 943049 108.12 100.76
FDS FactSet Research Systems 0.15 -4.00% 632877 162.57 150.33
VNO Vornado Realty Trust 0.15 -2.00% 1037063 99.95 104.45
DAL Delta Air Lines 0.15 +13.00% 2049932 50.69 44.19
AIG American International 0.15 -28.00% 1620853 61.97 54.59
GM General Motors Company 0.15 +62.00% 3037974 34.01 37.89
Cdk Global Inc equities 0.15 +25.00% 2087058 47.47 0.00
Liberty Tripadvisor Hldgs 0.15 3370064 30.34 0.00
USB U.S. Ban 0.14 2154222 42.67 43.76
AXP American Express Company 0.14 1322238 69.55 79.39
COST Costco Wholesale Corporation 0.14 591891 161.51 148.30
ADM Archer Daniels Midland Company 0.14 2622894 36.68 45.32
UNP Union Pacific Corporation 0.14 1184622 78.20 114.86
BIIB Biogen Idec 0.14 -16.00% 308981 306.35 415.20
BLK BlackRock 0.13 262023 340.52 357.74
ABT Abbott Laboratories 0.13 1957470 44.91 46.40
LEN Lennar Corporation 0.13 +2.00% 1833234 48.91 48.23
UPS United Parcel Service 0.13 943928 96.23 99.32
MCK McKesson Corporation 0.13 -24.00% 457937 197.23 221.98
CI CIGNA Corporation 0.13 620091 146.33 120.83
F Ford Motor Company 0.13 +24.00% 6273036 14.09 15.85
PCLN priceline.com Incorporated 0.13 69033 1274.95 1190.00
Express Scripts Holding 0.13 +6.00% 1026443 87.41 0.00
Liberty Media 0.13 -20.00% 2175689 39.25 0.00
Education Rlty Tr New ret 0.13 +7.00% 2335774 37.88 0.00
DD E.I. du Pont de Nemours & Company 0.12 -2.00% 1164521 66.60 79.13
LMT Lockheed Martin Corporation 0.12 -38.00% 360377 217.15 197.87
CL Colgate-Palmolive Company 0.12 1206824 66.62 68.17
OXY Occidental Petroleum Corporation 0.12 +17.00% 1152443 67.62 74.23
Y Alleghany Corporation 0.12 172056 477.93 460.40
EXC Exelon Corporation 0.12 +163.00% 2970321 27.77 31.85
Arch Capital 0.12 -2.00% 1190378 69.75 0.00
FAST Fastenal Company 0.12 -16.00% 1898303 40.82 40.46
KRC Kilroy Realty Corporation 0.12 -56.00% 1301135 63.28 72.45
UDR UDR 0.12 +80.00% 2164608 37.57 31.76
Industries N shs - a - 0.12 -16.00% 930497 86.90 0.00
TWC Time Warner Cable 0.11 386223 185.59 154.39
SCHW Charles Schwab Corporation 0.11 -59.00% 2162138 32.93 30.86
MON Monsanto Company 0.11 -2.00% 731314 98.52 117.22
AEE Ameren Corporation 0.11 +6.00% 1782731 43.23 41.21
FE FirstEnergy 0.11 +4.00% 2437458 31.72 34.23
ADBE Adobe Systems Incorporated 0.11 -21.00% 783256 93.94 76.64
TSN Tyson Foods 0.11 -19.00% 1425331 53.33 37.76
TMO Thermo Fisher Scientific 0.11 +2.00% 534595 141.85 127.98
YUM Yum! Brands 0.11 1002743 73.05 77.05
GT Goodyear Tire & Rubber Company 0.11 +250.00% 2347781 32.67 25.04
TXN Texas Instruments Incorporated 0.11 -3.00% 1380197 54.81 57.48
PACW PacWest Ban 0.11 +25.00% 1784043 43.10 45.61
CAM Cameron International Corporation 0.11 1177683 63.20 44.71
Ingredion Incorporated 0.11 +3.00% 744067 95.84 0.00
Noble Corp Plc equity 0.11 +834.00% 7090849 10.55 0.00
Platform Specialty Prods Cor 0.11 5709690 12.83 0.00
Alibaba Group Holding Ltd Spon 0.11 NEW 949663 81.27 0.00
TWX Time Warner 0.10 1064998 64.67 83.25
NOC Northrop Grumman Corporation 0.10 -2.00% 351320 188.81 158.85
SNPS Synopsys 0.10 +7.00% 1502773 45.61 45.25
EMC EMC Corporation 0.10 2578961 25.69 26.24
EOG EOG Resources 0.10 -58.00% 989857 70.79 86.44
RHI Robert Half International 0.10 1397990 47.14 59.74
NFLX Netflix 0.10 587168 114.38 443.79
CRM salesforce 0.10 +2.00% 845131 78.40 64.26
AWI Armstrong World Industries 0.10 +2.00% 1441474 45.73 54.61
MET MetLife 0.10 -2.00% 1462532 48.21 50.75
CNC Centene Corporation 0.10 989555 65.81 63.33
HPP Hudson Pacific Properties 0.10 +4.00% 2287529 28.14 30.76
XRS TAL Education 0.10 +12.00% 1474020 46.47 31.27
Duke Energy 0.10 898353 71.39 0.00
Store Capital Corp reit 0.10 +24.00% 2859168 23.23 0.00
INFY Infosys Technologies 0.09 3481024 16.75 34.81
PNC PNC Financial Services 0.09 670645 95.31 93.21
BK Bank of New York Mellon Corporation 0.09 -26.00% 1445410 41.22 39.44
REGN Regeneron Pharmaceuticals 0.09 +2.00% 106583 542.87 427.05
KMB Kimberly-Clark Corporation 0.09 489568 127.30 103.80
MS Morgan Stanley 0.09 1971283 31.81 34.94
Nextera Energy 0.09 600988 103.89 0.00
SATS Echostar Corporation 0.09 -13.00% 1585862 39.11 50.33
PPL PPL Corporation 0.09 1847805 34.13 31.37
ALXN Alexion Pharmaceuticals 0.09 +2.00% 316710 190.75 179.76
BFS Saul Centers 0.09 1125499 51.27 54.41
SPR Spirit AeroSystems Holdings 0.09 -7.00% 1148871 50.07 50.94
Liberty Global Inc Com Ser A 0.09 1417035 42.36 0.00
Kraft Heinz 0.09 802474 72.76 0.00
Westrock 0.09 -28.00% 1298219 45.62 0.00
CAT Caterpillar 0.08 774905 67.95 79.57
FDX FedEx Corporation 0.08 -5.00% 350740 148.99 170.82
D Dominion Resources 0.08 +2.00% 778554 67.64 69.17
RAI Reynolds American 0.08 1149545 46.15 70.03
ADP Automatic Data Processing 0.08 618872 84.72 85.00
MAA Mid-America Apartment 0.08 +12.00% 620448 90.81 71.99
DRI Darden Restaurants 0.08 -10.00% 843489 63.64 62.29
RTN Raytheon Company 0.08 +5.00% 411336 124.53 106.21
COF Capital One Financial 0.08 746258 72.16 77.96
SO Southern Company 0.08 +3.00% 1201611 46.79 43.68
HDB HDFC Bank 0.08 +63.00% 916624 61.60 60.17
HIW Highwoods Properties 0.08 1267141 43.60 43.24
Amdocs Ltd ord 0.08 1028790 54.56 0.00
Avago Technologies 0.08 +2.00% 363425 145.13 0.00
Phillips 66 0.08 639944 81.80 0.00
Brookfield Ppty Partners L P unit ltd partn 0.08 +2.00% 2291431 23.24 0.00
Hd Supply 0.08 +3.00% 1867751 30.03 0.00
Liberty Broadband Corporation 0.08 +3.00% 1071333 51.65 0.00
CTSH Cognizant Technology Solutions 0.07 824350 60.02 60.57
OC Owens Corning 0.07 +38.00% 949654 47.03 40.03
EME EMCOR 0.07 +2.00% 1007786 48.04 44.03
Ace Limited Cmn 0.07 429313 116.83 0.00
EMR Emerson Electric 0.07 +3.00% 998208 47.83 55.87
NFX Newfield Exploration 0.07 1388706 32.56 31.37
EBAY eBay 0.07 -10.00% 1695156 27.48 59.78
GIS General Mills 0.07 +2.00% 813756 57.66 51.55
PBH Prestige Brands Holdings 0.07 885295 51.48 38.46
PRU Prudential Financial 0.07 +3.00% 595211 81.41 80.31
AFSI Amtrust Financial Services 0.07 -25.00% 817757 61.58 55.19
JLL Jones Lang LaSalle Incorporated 0.07 290869 159.86 155.46
MPW Medical Properties Trust 0.07 +2.00% 3886323 11.51 13.91
PVTB PrivateBan 0.07 1098896 41.02 34.87
CBOE CBOE Holdings 0.07 +115.00% 674103 64.90 60.15
KKR KKR & Co 0.07 2819542 15.59 22.64
Ensco Plc Shs Class A 0.07 +854.00% 3261415 15.39 0.00
Intercontinentalexchange 0.07 +12.00% 173258 256.26 0.00
Orbital Atk 0.07 +117.00% 527893 89.34 0.00
CB Chubb Corporation 0.06 +3.00% 304861 132.64 98.78
CME CME 0.06 +2.00% 440880 90.60 95.64
RGA Reinsurance Group of America 0.06 -41.00% 468353 85.55 90.47
EFX Equifax 0.06 +17.00% 380955 111.36 91.97
VRTX Vertex Pharmaceuticals Incorporated 0.06 +2.00% 337210 125.82 123.26
APA Apache Corporation 0.06 -44.00% 976019 44.47 60.29
BLKB Blackbaud 0.06 -5.00% 654530 65.86 44.22
CCL Carnival Corporation 0.06 +27.00% 754357 54.48 43.98
DLR Digital Realty Trust 0.06 +10.00% 500661 75.62 64.33
PPG PPG Industries 0.06 -2.00% 399806 98.82 225.60
SHW Sherwin-Williams Company 0.06 151384 259.59 281.82
ABC AmerisourceBergen 0.06 +21.00% 398360 103.71 103.61
AFG American Financial 0.06 +31.00% 577749 72.08 62.49
BBT BB&T; Corporation 0.06 1030301 37.81 37.76
HAL Halliburton Company 0.06 1136222 34.04 41.30
MMC Marsh & McLennan Companies 0.06 695170 55.45 55.76
PX Praxair 0.06 +4.00% 392993 102.40 124.53
SYK Stryker Corporation 0.06 420309 92.93 90.61
AEP American Electric Power Company 0.06 -10.00% 655712 58.27 55.21
ITW Illinois Tool Works 0.06 439876 92.68 96.27
DPS Dr Pepper Snapple 0.06 -13.00% 446061 93.20 77.36
FISV Fiserv 0.06 -32.00% 463786 91.46 77.15
PCP Precision Castparts 0.06 -32.00% 180617 232.11 210.13
STZ Constellation Brands 0.06 +4.00% 269551 142.44 115.30
YHOO Yahoo! 0.06 +2.00% 1135134 33.26 42.61
ILMN Illumina 0.06 +835.00% 200688 191.94 191.44
BRCM Broadcom Corporation 0.06 +2.00% 738378 57.85 44.13
LNT Alliant Energy Corporation 0.06 660716 62.45 60.35
LUV Southwest Airlines 0.06 +2.00% 1004116 43.06 44.01
MANH Manhattan Associates 0.06 -16.00% 577239 66.17 48.43
OHI Omega Healthcare Investors 0.06 -16.00% 1159713 34.98 38.61
UGI UGI Corporation 0.06 -13.00% 1226258 33.76 31.93
JAH Jarden Corporation 0.06 +5.00% 658323 57.12 50.93
TW Towers Watson & Co 0.06 +47.00% 315687 128.46 127.85
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.06 +2.00% 1558713 24.96 0.00
Kinder Morgan 0.06 +3.00% 2856351 14.92 0.00
Hollyfrontier 0.06 932574 39.89 0.00
Marathon Petroleum 0.06 -14.00% 744634 51.84 0.00
J Global 0.06 -22.00% 499349 82.32 0.00
L Brands 0.06 388780 95.82 0.00
Twenty-first Century Fox 0.06 -2.00% 1583673 27.16 0.00
Steris 0.06 NEW 533915 75.32 0.00
PKG Packaging Corporation of America 0.05 490037 63.08 77.86
HBAN Huntington Bancshares Incorporated 0.05 +54.00% 3046715 11.06 10.78
BR Broadridge Financial Solutions 0.05 +9.00% 633124 53.73 51.66
HIG Hartford Financial Services 0.05 -63.00% 831975 43.46 41.14
STT State Street Corporation 0.05 526596 66.36 72.30
TSS Total System Services 0.05 +102.00% 641371 49.80 37.47
DFS Discover Financial Services 0.05 574959 53.62 58.01
AJG Arthur J. Gallagher & Co. 0.05 +3.00% 802948 40.93 45.96
CSX CSX Corporation 0.05 1290649 25.95 33.62
WM Waste Management 0.05 +23.00% 675156 53.37 53.00
NSC Norfolk Southern 0.05 389740 84.59 108.18
HOLX Hologic 0.05 +4.00% 792780 38.68 31.98
SYY SYSCO Corporation 0.05 -2.00% 753736 41.00 38.41
AFL AFLAC Incorporated 0.05 566703 59.90 61.39
BSX Boston Scientific Corporation 0.05 +2.00% 1905408 18.44 16.49
JCI Johnson Controls 0.05 851260 39.49 48.46
CACI CACI International 0.05 -10.00% 397849 92.74 85.86
AVA Avista Corporation 0.05 982096 35.37 32.60
UHS Universal Health Services 0.05 270878 119.49 113.94
EMN Eastman Chemical Company 0.05 513152 67.52 71.40
PRXL PAREXEL International Corporation 0.05 501895 68.17 65.50
AVT Avnet 0.05 856791 42.84 45.00
ALL Allstate Corporation 0.05 516514 62.09 68.72
APC Anadarko Petroleum Corporation 0.05 +2.00% 662796 48.58 79.89
DE Deere & Company 0.05 412301 76.27 90.31
ISRG Intuitive Surgical 0.05 +7.00% 57858 546.15 489.66
IVV iShares S&P; 500 Index 0.05 173035 204.87 205.96
PCG PG&E; Corporation 0.05 -53.00% 641330 53.19 51.38
SRE Sempra Energy 0.05 +3.00% 338886 94.01 106.08
AMAT Applied Materials 0.05 -3.00% 1640101 18.67 23.76
IEX IDEX Corporation 0.05 424449 76.61 74.18
SWX Southwest Gas Corporation 0.05 +29.00% 643543 55.16 54.27
Endurance Specialty Hldgs Lt shs 0.05 +24.00% 544483 63.99 0.00
JNPR Juniper Networks 0.05 +133.00% 1171911 27.60 23.46
ATVI Activision Blizzard 0.05 +3.00% 803188 38.71 22.67
HUM Humana 0.05 199726 178.51 160.10
ALK Alaska Air 0.05 407830 80.51 64.08
KFY Korn/Ferry International 0.05 1045352 33.18 29.96
AYI Acuity Brands 0.05 139364 233.80 159.34
CTB Cooper Tire & Rubber Company 0.05 806708 37.85 38.00
MTN Vail Resorts 0.05 +14.00% 279481 127.99 86.10
WTFC Wintrust Financial Corporation 0.05 690037 48.52 46.92
CBM Cambrex Corporation 0.05 +2.00% 681184 47.09 33.91
ICUI ICU Medical, Incorporated 0.05 +4.00% 272927 112.78 87.07
PNY Piedmont Natural Gas Company 0.05 +5.00% 537981 57.02 35.08
SNX SYNNEX Corporation 0.05 -20.00% 349710 89.93 73.25
ALB Albemarle Corporation 0.05 -2.00% 656126 56.01 54.36
CLGX CoreLogic 0.05 -27.00% 1006441 33.86 32.08
MD Mednax 0.05 467270 71.66 70.95
IJH iShares S&P; MidCap 400 Index 0.05 236383 139.38 147.14
REG Regency Centers Corporation 0.05 490336 68.12 63.99
IJR iShares S&P; SmallCap 600 Index 0.05 283250 110.11 113.70
CHTR Charter Communications 0.05 +3590.00% 198280 183.17 181.25
Hldgs 0.05 +2.00% 610889 57.30 0.00
Te Connectivity Ltd for 0.05 -2.00% 494795 64.61 0.00
HCA HOLDINGS 0.05 -42.00% 483797 67.63 0.00
Delphi Automotive Plc shs 0.05 429689 85.73 0.00
Matson 0.05 +2.00% 770264 42.63 0.00
Eaton 0.05 608530 52.01 0.00
Arris 0.05 +17.00% 1009055 30.57 0.00
Cdw 0.05 +2.00% 735053 42.04 0.00
American Airls 0.05 -3.00% 854148 42.35 0.00
Perrigo Company 0.05 +2.00% 215384 144.70 0.00
Keysight Technologies 0.05 +35.00% 1272806 28.33 0.00
Mylan Nv 0.05 +2.00% 566744 54.07 0.00
Monster Beverage Corp Com stock 0.05 +2.00% 221287 148.96 0.00
Caleres Inc Com stock 0.05 +3.00% 1129507 26.82 0.00
Vareit, Inc reits 0.05 4655793 7.92 0.00
Hewlett Packard Enterprise 0.05 NEW 2377183 15.20 0.00
HAS Hasbro 0.04 446655 67.36 61.01
TSM Taiwan Semiconductor Mfg 0.04 1272540 22.75 23.50
ANSS ANSYS 0.04 +3.00% 287155 92.50 85.06
GLW Corning Incorporated 0.04 -2.00% 1563532 18.28 22.80
SBNY Signature Bank 0.04 160202 153.37 124.56
AMP Ameriprise Financial 0.04 -2.00% 248865 106.42 131.20
DST DST Systems 0.04 -34.00% 226654 114.06 105.19
BAX Baxter International 0.04 +2.00% 728148 38.16 67.92
RMD ResMed 0.04 +3.00% 449971 53.69 67.11
CBS CBS Corporation 0.04 594092 47.13 59.57
ED Consolidated Edison 0.04 -12.00% 441987 64.27 59.90
CERN Cerner Corporation 0.04 432096 60.17 69.83
CFR Cullen/Frost Bankers 0.04 428587 60.04 68.36
EW Edwards Lifesciences 0.04 +113.00% 355581 78.98 135.16
LKQX LKQ Corporation 0.04 +3.00% 988548 29.63 0.00
NVDA NVIDIA Corporation 0.04 764149 32.96 22.93
NTAP NetApp 0.04 +142.00% 1098397 26.53 37.63
PAYX Paychex 0.04 +5.00% 500205 52.89 48.92
RPM RPM International 0.04 +2.00% 637524 44.06 47.86
Royal Caribbean Cruises 0.04 246213 101.20 0.00
SNA Snap-on Incorporated 0.04 +2.00% 174669 171.43 142.04
SWK Stanley Black & Decker 0.04 +22.00% 271735 106.73 95.48
TROW T. Rowe Price 0.04 -2.00% 365183 71.49 81.65
VFC V.F. Corporation 0.04 465301 62.25 73.33
GPN Global Payments 0.04 +104.00% 420688 64.51 88.71
HRS Harris Corporation 0.04 -4.00% 344060 86.88 72.70
IP International Paper Company 0.04 630477 37.70 54.31
ABM ABM Industries 0.04 912149 28.47 29.12
ADI Analog Devices 0.04 -2.00% 462184 55.32 57.76
MAS Masco Corporation 0.04 +79.00% 887680 28.30 25.99
MTD Mettler-Toledo International 0.04 +2.00% 88024 339.10 306.26
PLT Plantronics 0.04 530744 47.42 54.22
ODP Office Depot 0.04 4719741 5.64 9.28
IPG Interpublic Group of Companies 0.04 +39.00% 1050634 23.28 21.34
IT Gartner 0.04 +2.00% 264244 90.70 80.12
BHI Baker Hughes Incorporated 0.04 +2.00% 569053 46.15 59.73
SYMC Symantec Corporation 0.04 1238303 21.00 23.79
WY Weyerhaeuser Company 0.04 +3.00% 887531 29.98 33.37
EFA iShares MSCI EAFE Index Fund 0.04 -8.00% 459795 58.75 62.56
WMB Williams Companies 0.04 943766 25.70 46.41
BUD Anheuser-Busch InBev NV 0.04 -2.00% 238617 125.00 120.72
MAN Manpower 0.04 +19.00% 304377 84.29 82.17
CLX Clorox Company 0.04 +15.00% 208778 126.83 107.06
FITB Fifth Third Ban 0.04 +2.00% 1183664 20.10 19.04
K Kellogg Company 0.04 +2.00% 361749 72.27 62.16
OMC Omni 0.04 378074 75.66 76.16
CAG ConAgra Foods 0.04 +3.00% 621758 42.16 33.68
NYB New York Community Ban 0.04 +12.00% 1656937 16.32 0.00
XEL Xcel Energy 0.04 764907 35.91 33.87
ADS Alliance Data Systems Corporation 0.04 -7.00% 87027 276.57 275.30
PCAR PACCAR 0.04 -29.00% 511803 47.40 60.73
PXD Pioneer Natural Resources 0.04 +2.00% 211618 125.38 153.87
ZMH Zimmer Holdings 0.04 +4.00% 255201 102.60 116.78
SBGI Sinclair Broadcast 0.04 803175 32.54 26.27
RAD Rite Aid Corporation 0.04 3087485 7.84 7.34
EL Estee Lauder Companies 0.04 317225 88.06 80.58
BIDU Baidu 0.04 NEW 136414 189.04 207.29
DY Dycom Industries 0.04 -10.00% 354391 69.96 43.91
EIX Edison International 0.04 -2.00% 461821 59.21 61.82
ABMD ABIOMED 0.04 +4.00% 262842 90.28 58.77
CBPO China Biologic Products 0.04 -42.00% 188080 142.46 81.57
EVR Evercore Partners 0.04 +22.00% 502626 54.07 50.69
LFUS Littelfuse 0.04 +2.00% 256865 107.01 94.91
ASGN On Assignment 0.04 610513 44.95 37.29
UFPI Universal Forest Products 0.04 +27.00% 368542 68.29 51.44
RJF Raymond James Financial 0.04 +2.00% 410828 57.98 57.98
SKX Skechers USA 0.04 +237.00% 963736 30.21 67.44
TFX Teleflex Incorporated 0.04 +3.00% 226170 131.45 119.71
FNB F.N.B. Corporation 0.04 -9.00% 2117646 13.34 12.85
NTCT NetScout Systems 0.04 890195 30.70 40.72
AIT Applied Industrial Technologies 0.04 680562 40.49 42.65
ALE ALLETE 0.04 560431 50.83 52.24
NPBC National Penn Bancshares 0.04 2348581 12.34 10.54
STJ St. Jude Medical 0.04 +4.00% 432163 61.77 66.17
HCP HCP 0.04 658442 38.24 40.24
BGS B&G; Foods 0.04 +10.00% 756950 35.02 27.76
Fortune Brands 0.04 +4.00% 510673 55.51 0.00
Expedia 0.04 +26.00% 202960 124.28 0.00
Marriott Vacations Wrldwde Cp 0.04 -19.00% 478131 56.95 0.00
Brookfield Renewable energy partners lpu 0.04 +4.00% 1133978 26.18 0.00
Icon 0.04 +2641.00% 313018 77.70 0.00
Murphy Usa 0.04 +209.00% 399151 60.74 0.00
Geo Group Inc/the reit 0.04 908482 28.91 0.00
Sabre 0.04 +21.00% 1034092 27.97 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.04 2111352 11.23 0.00
Qorvo 0.04 -4.00% 489158 50.90 0.00
Euronav Sa 0.04 2175611 13.71 0.00
Baxalta Incorporated 0.04 +2.00% 733145 39.02 0.00
Nielsen Hldgs Plc Shs Eur stock 0.04 517042 46.60 0.00
Hp 0.04 NEW 2386837 11.84 0.00
Hubbell 0.04 NEW 266273 101.04 0.00
POR Portland General Electric Company 0.03 +201.00% 608722 36.37 34.78
LNC Lincoln National Corporation 0.03 -20.00% 375627 50.26 56.84
IBKR Interactive Brokers 0.03 +5.00% 395160 43.60 33.01
NTRS Northern Trust Corporation 0.03 310125 72.08 69.63
SEIC SEI Investments Company 0.03 +6.00% 444933 52.40 42.55
TSCO Tractor Supply Company 0.03 205334 85.50 85.18
VIA.B Via 0.03 479830 41.16 0.00
GXP Great Plains Energy Incorporated 0.03 -4.00% 856775 27.31 25.78
Bunge 0.03 +12.00% 300179 68.28 0.00
CTXS Citrix Systems 0.03 +18.00% 271283 75.65 59.63
CMI Cummins 0.03 225012 88.01 137.75
CW Curtiss-Wright 0.03 +2.00% 308502 68.50 71.17
BEN Franklin Resources 0.03 502308 36.82 51.68
GPC Genuine Parts Company 0.03 222929 85.89 92.26
IDXX IDEXX Laboratories 0.03 296034 72.90 149.73
LECO Lincoln Electric Holdings 0.03 430360 51.89 65.00
NBL Noble Energy 0.03 621322 32.93 44.22
NUE Nucor Corporation 0.03 +3.00% 476342 40.30 45.99
PII Polaris Industries 0.03 196388 85.95 148.18
SE Spectra Energy 0.03 876081 23.94 34.31
VAL Valspar Corporation 0.03 225666 82.91 85.35
TRMB Trimble Navigation 0.03 794779 21.45 25.75
GWW W.W. Grainger 0.03 -4.00% 84527 202.59 230.01
WCN Waste Connections 0.03 +3.00% 391017 56.32 47.19
TAP Molson Coors Brewing Company 0.03 +2.00% 226964 93.92 73.49
AVY Avery Dennison Corporation 0.03 +17.00% 344781 62.66 51.65
SVU SUPERVALU 0.03 -36.00% 2854290 6.78 10.71
VMC Vulcan Materials Company 0.03 190687 94.97 82.73
CBT Cabot Corporation 0.03 -12.00% 488532 40.88 43.85
NWL Newell Rubbermaid 0.03 410618 44.08 37.57
RF Regions Financial Corporation 0.03 -6.00% 1853962 9.60 9.54
SIVB SVB Financial 0.03 162074 118.88 124.11
WDC Western Digital 0.03 346454 60.05 97.30
LH Laboratory Corp. of America Holdings 0.03 148777 123.64 121.70
COO Cooper Companies 0.03 +2.00% 154051 134.20 182.47
WHR Whirlpool Corporation 0.03 123209 146.87 197.86
Helen Of Troy 0.03 +2.00% 191401 94.20 0.00
HR Healthcare Realty Trust Incorporated 0.03 +4.00% 682899 28.32 26.23
XLNX Xilinx 0.03 +5.00% 389892 46.97 39.72
NOV National-Oilwell Var 0.03 +2.00% 576260 33.49 50.15
JBLU JetBlue Airways Corporation 0.03 +2.00% 1030981 22.65 17.12
LPNT LifePoint Hospitals 0.03 +125.00% 316002 73.40 72.25
CDNS Cadence Design Systems 0.03 +6.00% 966730 20.81 17.85
CR Crane 0.03 444099 47.84 63.91
COL Rockwell Collins 0.03 190867 92.30 91.43
CPB Campbell Soup Company 0.03 +25.00% 334040 52.55 45.09
CTL CenturyLink 0.03 814861 25.16 35.12
RHT Red Hat 0.03 274254 82.81 65.33
NI NiSource 0.03 +90.00% 922569 19.51 41.22
AA Alcoa 0.03 1867973 9.87 10.15
HES Hess 0.03 -86.00% 440171 48.48 69.52
M Macy's 0.03 -49.00% 550394 34.98 62.37
PH Parker-Hannifin Corporation 0.03 202995 96.96 116.44
Agilent Technologies Inc C ommon 0.03 480354 41.81 0.00
HSIC Henry Schein 0.03 +3.00% 125574 158.19 136.50
MAR Marriott International 0.03 281729 67.04 81.60
POOL Pool Corporation 0.03 +3.00% 289429 80.78 67.65
TUP Tupperware Brands Corporation 0.03 392956 55.63 66.12
HSY Hershey Company 0.03 +2.00% 212557 89.27 98.43
WRB W.R. Berkley Corporation 0.03 +5.00% 319311 54.75 49.84
TOL Toll Brothers 0.03 517866 33.30 37.37
PRA ProAssurance Corporation 0.03 +7.00% 362513 48.53 44.85
WR Westar Energy 0.03 +4.00% 455215 42.40 36.94
EWBC East West Ban 0.03 +2.00% 454919 41.56 40.15
VSAT ViaSat 0.03 +4.00% 298761 61.01 63.02
ORI Old Republic International Corporation 0.03 +36.00% 1108561 18.63 14.60
ULTI Ultimate Software 0.03 +2.00% 91908 195.44 162.96
SJM J.M. Smucker Company 0.03 +19.00% 180219 123.34 110.22
UMPQ Umpqua Holdings Corporation 0.03 +3.00% 1366613 15.90 16.43
NVR NVR 0.03 12078 1643.04 1330.70
DPZ Domino's Pizza 0.03 173793 111.25 98.89
CSL Carlisle Companies 0.03 206454 88.69 91.27
SYKE Sykes Enterprises, Incorporated 0.03 +143.00% 630856 30.78 23.26
TTWO Take-Two Interactive Software 0.03 +3.00% 571597 34.84 24.53
NTES NetEase 0.03 NEW 119487 181.24 98.14
APH Amphenol Corporation 0.03 447506 52.23 57.35
MU Micron Technology 0.03 1424382 14.16 27.78
Invesco Ltd shs 0.03 605296 33.48 0.00
ETR Entergy Corporation 0.03 -2.00% 254961 68.36 75.05
UA Under Armour 0.03 282101 80.61 75.07
HNT Health Net 0.03 -36.00% 320960 68.46 56.50
IPXL Impax Laboratories 0.03 449086 42.77 42.51
MSCC Microsemi Corporation 0.03 +5.00% 657010 32.59 33.00
SAFM Sanderson Farms 0.03 -7.00% 268677 77.45 78.54
AEL American Equity Investment Life Holding 0.03 943272 24.03 28.29
ARCC Ares Capital Corporation 0.03 1435062 14.25 16.86
ENS EnerSys 0.03 301779 55.93 63.83
LRCX Lam Research Corporation 0.03 +2.00% 254937 79.42 78.20
MDCO Medicines Company 0.03 +8.00% 468857 37.34 27.02
SIRO Sirona Dental Systems 0.03 +3.00% 180469 109.57 89.32
HOT Starwood Hotels & Resorts Worldwide 0.03 +3.00% 251303 69.28 79.90
AAWW Atlas Air Worldwide Holdings 0.03 +3.00% 491819 41.34 45.29
ATO Atmos Energy Corporation 0.03 +2.00% 330699 63.03 51.93
Chemed Corp Com Stk 0.03 +5.00% 114771 149.80 0.00
CMG Chipotle Mexican Grill 0.03 44310 479.84 665.38
DTE DTE Energy Company 0.03 -11.00% 273036 80.19 78.53
GIII G-III Apparel 0.03 -32.00% 425435 44.26 101.98
Ingersoll-rand Co Ltd-cl A 0.03 -3.00% 375006 55.29 0.00
LAD Lithia Motors 0.03 +4.00% 160802 106.67 88.12
LG Laclede 0.03 +4.00% 295280 59.41 49.38
LHO LaSalle Hotel Properties 0.03 -6.00% 858042 25.16 38.02
NJR New Jersey Resources Corporation 0.03 +4.00% 582027 32.96 28.89
PPS Post Properties 0.03 -36.00% 307822 59.16 55.21
RDY Dr. Reddy's Laboratories 0.03 +99.00% 492288 46.29 55.15
RRGB Red Robin Gourmet Burgers 0.03 284235 61.74 78.76
ASH Ashland 0.03 -5.00% 196405 102.70 123.50
CALM Cal-Maine Foods 0.03 503581 46.34 36.72
FLS Flowserve Corporation 0.03 +57.00% 404023 42.08 57.90
HPY Heartland Payment Systems 0.03 +4.00% 247233 94.82 48.18
NKTR Nektar Therapeutics 0.03 +4.00% 1208204 16.86 12.82
NUVA NuVasive 0.03 +4.00% 330134 54.11 44.67
PFS Provident Financial Services 0.03 +3.00% 1071414 20.15 18.14
SNDK SanDisk Corporation 0.03 285443 75.99 84.20
SWKS Skyworks Solutions 0.03 +3.00% 280834 76.83 92.91
TYL Tyler Technologies 0.03 104249 174.29 116.22
UTHR United Therapeutics Corporation 0.03 +2.00% 146040 156.66 161.87
WAB Wabtec Corporation 0.03 +2.00% 311524 71.12 91.75
ADC Agree Realty Corporation 0.03 -11.00% 648001 33.99 31.80
AOS A. O. Smith Corporation 0.03 +2.00% 250719 76.61 62.81
EGP EastGroup Properties 0.03 +44.00% 394966 55.61 58.23
FMER FirstMerit Corporation 0.03 -5.00% 1070846 18.65 18.86
HCSG Healthcare Services 0.03 +4.00% 483950 34.87 32.10
JKHY Jack Henry & Associates 0.03 +2.00% 260330 78.06 65.91
NWE NorthWestern Corporation 0.03 +6.00% 326351 54.25 50.93
O Realty Income 0.03 +9.00% 376266 51.63 49.45
ROK Rockwell Automation 0.03 -3.00% 191770 102.61 110.21
AME AMETEK 0.03 +2.00% 354333 53.59 51.35
PNM PNM Resources 0.03 -5.00% 618718 30.57 27.18
HLS HEALTHSOUTH 0.03 613748 34.81 41.95
AZPN Aspen Technology 0.03 599081 37.76 36.69
CLNY Colony Financial 0.03 -45.00% 1099369 19.48 24.85
FAF First American Financial 0.03 -39.00% 631165 35.90 33.39
NNN National Retail Properties 0.03 +4.00% 441537 40.05 39.10
Validus Holdings 0.03 -40.00% 459886 46.29 0.00
LRY Liberty Property Trust 0.03 682516 31.05 0.00
MDSO Medidata Solutions 0.03 +3.00% 372108 49.29 45.11
CPT Camden Property Trust 0.03 +5.00% 285272 76.70 74.92
Garmin 0.03 608080 37.17 0.00
VVC Vectren Corporation 0.03 -6.00% 540428 42.42 42.70
Barclays Bank Plc Pfd. 6.625% pfd 0.03 810914 25.88 0.00
VC Visteon Corporation 0.03 +2164.00% 196785 114.46 97.73
Huntington Ingalls Inds 0.03 -8.00% 174540 126.85 0.00
USD.001 Central Pacific Financial 0.03 +3.00% 873070 22.02 0.00
Level 3 Communications 0.03 431848 54.36 0.00
Allison Transmission Hldngs I 0.03 -60.00% 657928 25.89 0.00
Pdc Energy 0.03 +3.00% 437019 53.43 0.00
Interface 0.03 +25.00% 1207295 19.14 0.00
Whitewave Foods 0.03 +6.00% 558672 38.91 0.00
Endo International 0.03 +2.00% 304208 61.22 0.00
Installed Bldg Prods 0.03 +21.00% 702616 24.83 0.00
Jd 0.03 NEW 636021 32.26 0.00
Tyco International 0.03 +4.00% 617466 31.89 0.00
Lamar Advertising Co-a 0.03 +48.00% 379121 59.98 0.00
Pra Health Sciences 0.03 -3.00% 474703 45.27 0.00
Eversource Energy 0.03 449471 51.07 0.00
Wec Energy Group Inc Com stock 0.03 447288 51.31 0.00
Care Cap Properties 0.03 -60.00% 568410 30.56 0.00
ETFC E TRADE Financial Corporation 0.02 +2.00% 417794 29.64 27.90
CMS CMS Energy Corporation 0.02 +2.00% 396295 36.08 32.93
BYD Boyd Gaming Corporation 0.02 +4.00% 545587 19.87 14.25
MBFI MB Financial 0.02 +3.00% 466315 32.37 30.16
Renaissance Re Holdings Ltd Cmn 0.02 139136 113.19 0.00
WU Western Union Company 0.02 765462 17.91 19.29
RLI RLI 0.02 +4.00% 258088 61.75 48.75
CVBF CVB Financial 0.02 +3.00% 665615 16.92 15.54
NDAQ NASDAQ OMX 0.02 +9.00% 182379 58.17 49.41
AMG Affiliated Managers 0.02 78219 159.76 209.73
COG Cabot Oil & Gas Corporation 0.02 +3.00% 606571 17.69 27.30
DVN Devon Energy Corporation 0.02 +2.00% 508717 32.00 57.71
EXPD Expeditors International of Washington 0.02 287293 45.10 47.74
RSG Republic Services 0.02 342445 43.99 40.26
DKS Dick's Sporting Goods 0.02 -2.00% 290003 35.35 56.47
AGL AGL Resources 0.02 180019 63.81 0.00
ACXM Acxiom Corporation 0.02 +3.00% 779127 20.92 18.94
BBBY Bed Bath & Beyond 0.02 251723 48.25 74.05
CRI Carter's 0.02 +2.00% 167926 89.03 88.77
COH Coach 0.02 +4.00% 407675 32.73 40.63
XRAY DENTSPLY International 0.02 +30.00% 268599 60.85 51.20
FTI FMC Technologies 0.02 355788 29.00 37.08
HRB H&R; Block 0.02 -5.00% 358785 33.31 31.63
HI Hillenbrand 0.02 +4.00% 422381 29.68 30.01
KSS Kohl's Corporation 0.02 -8.00% 282076 47.63 73.72
MAT Mattel 0.02 +2.00% 472540 27.17 24.73
NEM Newmont Mining Corporation 0.02 +4.00% 775497 17.99 21.67
SEE Sealed Air 0.02 -4.00% 298098 44.60 45.48
SLH Solera Holdings 0.02 +6.00% 215224 54.83 50.88
SON Sonoco Products Company 0.02 376322 40.87 44.25
ZBRA Zebra Technologies 0.02 161375 69.65 87.03
BF.B Brown-Forman Corporation 0.02 156819 99.26 0.00
BBY Best Buy 0.02 442951 30.45 40.39
ITRI Itron 0.02 391001 36.18 35.27
HOG Harley-Davidson 0.02 -7.00% 278585 45.39 62.41
TIF Tiffany & Co. 0.02 161671 76.31 83.92
AKAM Akamai Technologies 0.02 -2.00% 258056 52.63 69.99
BEAV BE Aerospace 0.02 334992 42.38 61.12
CRL Charles River Laboratories 0.02 +2.00% 150129 80.44 78.58
CMA Comerica Incorporated 0.02 257903 41.83 45.57
ALV Autoliv 0.02 +2.00% 112881 124.77 111.66
HBI Hanesbrands 0.02 569834 29.42 32.16
IFF International Flavors & Fragrances 0.02 +4.00% 121917 119.64 117.32
BMS Bemis Company 0.02 309449 44.69 47.06
CINF Cincinnati Financial Corporation 0.02 230124 59.17 52.08
COHR Coherent 0.02 163935 65.11 63.89
UNM Unum 0.02 366524 33.29 33.01
B Barnes 0.02 +4.00% 350537 35.39 38.70
MDU MDU Resources 0.02 +4.00% 622477 18.32 20.52
TTEK Tetra Tech 0.02 398147 26.02 24.49
MATW Matthews International Corporation 0.02 +3.00% 221700 53.45 47.02
EFII Electronics For Imaging 0.02 +5.00% 320207 46.74 39.56
HAE Haemonetics Corporation 0.02 +5.00% 344105 32.22 43.56
WCG WellCare Health Plans 0.02 +3.00% 145871 78.22 88.95
WAT Waters Corporation 0.02 +2.00% 121101 134.58 119.56
HP Helmerich & Payne 0.02 238198 53.55 63.63
SONC Sonic Corporation 0.02 339913 32.31 31.95
CASY Casey's General Stores 0.02 +2.00% 124387 120.45 86.89
IDTI Integrated Device Technology 0.02 462469 26.34 19.98
PCL Plum Creek Timber 0.02 303040 47.72 41.89
AGCO AGCO Corporation 0.02 235567 45.39 47.82
ARW Arrow Electronics 0.02 302465 54.18 60.53
WWW Wolverine World Wide 0.02 +3.00% 690811 16.71 29.85
WSM Williams-Sonoma 0.02 269018 58.39 80.32
CSC Computer Sciences Corporation 0.02 +128.00% 442420 32.68 67.18
MXIM Maxim Integrated Products 0.02 -7.00% 345611 38.01 35.28
XRX Xerox Corporation 0.02 -2.00% 1378942 10.63 12.92
CA CA 0.02 -2.00% 445346 28.56 31.38
LLTC Linear Technology Corporation 0.02 +2.00% 356867 42.47 46.86
FCX Freeport-McMoRan Copper & Gold 0.02 +4.00% 1643884 6.77 18.56
SRCL Stericycle 0.02 122955 120.60 135.67
WOOF VCA Antech 0.02 +2.00% 260395 55.00 52.20
HAR Harman International Industries Inc./DE/ 0.02 107694 94.21 131.40
WFMI Whole Foods Market 0.02 -12.00% 465544 33.50 0.00
ITC ITC Holdings 0.02 +3.00% 417201 39.26 35.94
CTAS Cintas Corporation 0.02 140122 91.05 82.26
HPT Hospitality Properties Trust 0.02 -31.00% 619594 26.15 30.62
PNK Pinnacle Entertainment 0.02 +4.00% 414102 31.12 33.38
DHI D.R. Horton 0.02 +2.00% 496134 32.03 25.87
AAP Advance Auto Parts 0.02 -2.00% 106308 150.51 147.03
SCI Service Corporation International 0.02 635669 26.02 25.12
BCPC Balchem Corporation 0.02 +5.00% 213431 60.80 55.89
DISCK Discovery Communications 0.02 -93.00% 552371 25.22 31.23
PZZA Papa John's Int'l 0.02 +3.00% 196542 55.87 60.42
CUZ Cousins Properties 0.02 +4.00% 1388459 9.44 10.11
MLI Mueller Industries 0.02 +4.00% 390357 27.10 33.97
DOV Dover Corporation 0.02 229722 61.31 70.44
NEU NewMarket Corporation 0.02 32229 380.51 459.84
ATR Aptar 0.02 +2.00% 201833 72.68 63.62
CHRW C.H. Robinson Worldwide 0.02 +3.00% 219686 62.02 72.00
PRI Primerica 0.02 -7.00% 348190 47.23 51.13
VAR Varian Medical Systems 0.02 -2.00% 141518 80.80 93.09
KALU Kaiser Aluminum 0.02 +8.00% 121174 83.66 75.34
GGG Gra 0.02 180097 72.07 72.96
PAG Penske Automotive 0.02 +2.00% 355376 42.34 48.36
MRO Marathon Oil Corporation 0.02 +5.00% 999820 12.59 26.02
OZRK Bank of the Ozarks 0.02 +6.00% 254476 49.46 36.25
TTC Toro Company 0.02 +2.00% 177031 73.07 66.03
DCI Donaldson Company 0.02 573257 28.66 37.30
LXP Lexington Realty Trust 0.02 +4.00% 1423556 8.00 9.77
Aspen Insurance Holdings Ltd shs 0.02 +10.00% 297382 48.30 0.00
ATML Atmel Corporation 0.02 +3.00% 1342572 8.60 8.60
CVC Cablevision Systems Corporation 0.02 317409 31.90 17.81
MMS MAXIMUS 0.02 205781 56.27 61.29
MGLN Magellan Health Services 0.02 172493 61.66 65.27
HA Hawaiian Holdings 0.02 322374 35.33 18.95
DAR Darling International 0.02 +4.00% 1106842 10.52 14.51
TCBI Texas Capital Bancshares 0.02 +3.00% 308054 49.42 49.51
AHS AMN Healthcare Services 0.02 +8.00% 325176 31.05 21.00
WYN Wyndham Worldwide Corporation 0.02 -67.00% 175514 72.65 89.37
FHN First Horizon National Corporation 0.02 718721 14.52 14.38
EV Eaton Vance 0.02 +2.00% 375880 32.43 41.74
WBS Webster Financial Corporation 0.02 302145 37.19 35.35
AXL American Axle & Manufact. Holdings 0.02 581502 18.94 24.36
BC Brunswick Corporation 0.02 294190 50.51 52.20
CF CF Industries Holdings 0.02 349747 40.81 292.79
GPK Graphic Packaging Holding Company 0.02 796527 12.83 14.30
KS KapStone Paper and Packaging 0.02 +4.00% 575376 22.59 31.46
KEY Key 0.02 -76.00% 1192897 13.19 14.07
ONB Old National Ban 0.02 +5.00% 778308 13.56 13.83
Seagate Technology Com Stk 0.02 382934 36.66 0.00
STLD Steel Dynamics 0.02 +2.00% 777757 17.87 17.52
WAL Western Alliance Bancorporation 0.02 +2.00% 394014 35.87 29.10
CMN Cantel Medical 0.02 +4.00% 242720 62.14 44.35
HUN Huntsman Corporation 0.02 +18.00% 1314915 11.37 21.77
IM Ingram Micro 0.02 +4.00% 508950 30.38 23.43
MKSI MKS Instruments 0.02 +3.00% 358885 36.00 34.42
PEI Pennsylvania R.E.I.T. 0.02 +3.00% 464865 21.87 21.82
PRSP Prosperity Bancshares 0.02 +4.00% 211284 47.86 0.00
RS Reliance Steel & Aluminum 0.02 230557 57.92 55.64
WNR Western Refining 0.02 368897 35.62 45.85
ACC American Campus Communities 0.02 -13.00% 359477 41.36 40.71
AIRM Air Methods Corporation 0.02 +2.00% 241043 41.93 50.09
ALGN Align Technology 0.02 233618 65.85 57.05
AMSG AmSurg 0.02 -44.00% 172528 76.03 60.82
CBSH Commerce Bancshares 0.02 +6.00% 268184 42.58 41.42
CBU Community Bank System 0.02 +9.00% 292757 40.00 34.61
CNK Cinemark Holdings 0.02 +2.00% 328443 33.39 40.54
CNP CenterPoint Energy 0.02 614686 18.36 20.60
CNSL Consolidated Communications Holdings 0.02 +3.00% 684634 20.95 20.83
CORE Core-Mark Holding Company 0.02 +7.00% 155806 81.94 58.67
Copa Holdings Sa-class A 0.02 -22.00% 246731 48.26 0.00
CRUS Cirrus Logic 0.02 +4.00% 433341 29.53 33.06
CRZO Carrizo Oil & Gas 0.02 +11.00% 566150 29.58 46.90
DEI Douglas Emmett 0.02 +3.00% 447797 31.18 27.61
DGX Quest Diagnostics Incorporated 0.02 232846 71.15 70.85
DRH DiamondRock Hospitality Company 0.02 +4.00% 1362785 9.65 13.95
EE El Paso Electric Company 0.02 +5.00% 275301 38.50 35.78
FFIN First Financial Bankshares 0.02 +7.00% 445780 30.17 26.83
FNFG First Niagara Financial 0.02 +8.00% 1136460 10.85 8.91
GPI Group 1 Automotive 0.02 +2.00% 152893 75.70 77.31
HNI HNI Corporation 0.02 +25.00% 432664 36.06 49.79
HRL Hormel Foods Corporation 0.02 200592 79.08 54.96
IPGP IPG Photonics Corporation 0.02 +2.00% 116918 89.16 96.34
JBL Jabil Circuit 0.02 614261 23.28 21.29
JJSF J&J; Snack Foods 0.02 +4.00% 99187 116.67 97.41
LLL L-3 Communications Holdings 0.02 -79.00% 110974 119.51 125.86
MKTX MarketAxess Holdings 0.02 -51.00% 117460 111.59 85.47
MOG.A Moog 0.02 +3.00% 227560 60.60 0.00
MSTR MicroStrategy Incorporated 0.02 +4.00% 62804 179.30 162.10
MTSC MTS Systems Corporation 0.02 +2.00% 192454 63.41 70.51
NDSN Nordson Corporation 0.02 -3.00% 173344 64.15 73.70
Oge Energy 0.02 629376 26.29 0.00
OII Oceaneering International 0.02 +2.00% 315133 37.52 51.70
OSIS OSI Systems 0.02 +4.00% 124592 88.66 72.25
PAY VeriFone Systems 0.02 +3.00% 368626 28.02 35.28
SCG SCANA Corporation 0.02 213922 60.49 52.58
SHOO Steven Madden 0.02 +4.00% 382556 30.22 36.28
SIGI Selective Insurance 0.02 +4.00% 389789 33.61 27.70
SJI South Jersey Industries 0.02 +5.00% 463938 23.52 52.59
SSS Sovran Self Storage 0.02 +3.00% 116647 107.37 88.95
STR Questar Corporation 0.02 +2.00% 556738 19.48 22.73
TPX Tempur-Pedic International 0.02 +3.00% 200190 70.46 55.78
TRN Trinity Industries 0.02 489153 24.02 30.84
TXT Textron 0.02 -3.00% 394066 42.01 42.62
UBSI United Bankshares 0.02 +3.00% 436333 36.99 36.44
WST West Pharmaceutical Services 0.02 +2.00% 226582 60.22 53.95
Cimarex Energy 0.02 +2.00% 131691 89.38 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 +2683.00% 170361 59.84 0.00
ALGT Allegiant Travel Company 0.02 +3.00% 88380 167.83 190.33
BWA BorgWarner 0.02 324570 43.23 58.93
HAIN Hain Celestial 0.02 +3.00% 329201 40.39 60.12
IDA IDA 0.02 +4.00% 161260 68.00 59.75
KLAC KLA-Tencor Corporation 0.02 227019 69.35 60.32
LII Lennox International 0.02 +6.00% 129179 124.90 107.33
MNRO Monro Muffler Brake 0.02 +5.00% 217232 66.22 62.59
MPWR Monolithic Power Systems 0.02 +4.00% 244677 63.71 52.78
ODFL Old Dominion Freight Line 0.02 222372 59.07 77.51
PNRA Panera Bread Company 0.02 76597 194.78 157.74
THG Hanover Insurance 0.02 139930 81.34 68.76
TXRH Texas Roadhouse 0.02 +4.00% 425552 35.77 36.16
WTR Aqua America 0.02 +3.00% 556721 29.80 25.80
AWR American States Water Company 0.02 +2.00% 246880 41.95 38.80
CHD Church & Dwight 0.02 -52.00% 196729 84.88 83.20
ELS Equity Lifestyle Properties 0.02 -28.00% 221989 66.67 52.68
ESL Esterline Technologies Corporation 0.02 195651 81.04 107.67
FFIV F5 Networks 0.02 -2.00% 105450 96.96 112.86
FUL H.B. Fuller Company 0.02 +4.00% 339405 36.47 42.13
GBCI Glacier Ban 0.02 +4.00% 511116 26.53 24.79
GNTX Gentex Corporation 0.02 943552 16.01 17.45
HOMB Home BancShares 0.02 +7.00% 412984 40.52 32.11
IART Integra LifeSciences Holdings 0.02 +7.00% 196763 67.78 58.76
KSU Kansas City Southern 0.02 152148 74.67 113.81
MKC McCormick & Company, Incorporated 0.02 +2.00% 175595 85.56 72.00
MTRX Matrix Service Company 0.02 +13.00% 529013 20.54 17.50
MTZ MasTec 0.02 NEW 592294 17.38 19.80
NCI Navigant Consulting 0.02 +45.00% 842804 16.06 12.96
NFG National Fuel Gas 0.02 +3.00% 269355 42.75 59.35
PNFP Pinnacle Financial Partners 0.02 +7.00% 236121 51.36 41.92
PSB PS Business Parks 0.02 +5.00% 133200 87.43 77.40
SFG StanCorp Financial 0.02 +7.00% 138283 113.88 66.40
STMP Stamps 0.02 +4.00% 101921 109.61 55.90
THS TreeHouse Foods 0.02 +2.00% 135298 78.47 81.56
UMBF UMB Financial Corporation 0.02 +4.00% 281178 46.59 50.56
UNF UniFirst Corporation 0.02 +4.00% 103701 104.20 114.67
WASH Washington Trust Ban 0.02 +2.00% 316889 39.52 36.87
WGL WGL Holdings 0.02 +2.00% 160730 62.99 51.87
WLK Westlake Chemical Corporation 0.02 +32.00% 226815 54.32 66.20
ACOR Acorda Therapeutics 0.02 +8.00% 291640 42.78 35.18
AXE Anixter International 0.02 +5.00% 192422 60.39 75.63
BABY Natus Medical 0.02 +6.00% 222296 48.05 35.22
FLO Flowers Foods 0.02 +2.00% 598489 21.49 20.51
SIMO Silicon Motion Technology 0.02 398067 31.36 27.11
EXLS ExlService Holdings 0.02 +3.00% 226520 44.92 34.47
LTC LTC Properties 0.02 +5.00% 243438 43.14 42.07
NEOG Neogen Corporation 0.02 +4.00% 253640 56.52 48.48
TER Teradyne 0.02 661476 20.67 18.89
BMR BioMed Realty Trust 0.02 -56.00% 638269 23.69 21.27
SNH Senior Housing Properties Trust 0.02 +3.00% 1012415 14.84 21.25
TCO Taubman Centers 0.02 190219 76.72 77.44
HTGC Hercules Technology Growth Capital 0.02 1001010 12.19 13.99
COLB Columbia Banking System 0.02 +4.00% 393435 32.51 27.93
EQT EQT Corporation 0.02 217628 52.13 75.80
FEIC FEI Company 0.02 128160 79.79 74.56
MAC Macerich Company 0.02 -70.00% 195547 80.69 92.24
ACM AECOM Technology Corporation 0.02 -14.00% 486098 30.03 29.32
BLL Ball Corporation 0.02 +2.00% 202243 72.73 69.72
CNO CNO Financial 0.02 -2.00% 585753 19.09 16.13
IWN iShares Russell 2000 Value Index 0.02 +488.00% 145366 91.94 99.26
KIM Kimco Realty Corporation 0.02 615129 26.46 25.62
MASI Masimo Corporation 0.02 +2.00% 307924 41.51 30.39
MDAS MedAssets 0.02 +6.00% 404113 30.94 18.71
PNW Pinnacle West Capital Corporation 0.02 +7.00% 166221 64.48 61.71
SWI SolarWinds 0.02 -3.00% 202078 58.92 48.25
WRI Weingarten Realty Investors 0.02 -5.00% 369381 34.60 34.62
Xl Group Plc shs 0.02 -7.00% 426296 39.18 0.00
LOGM LogMeIn 0.02 +5.00% 170872 67.10 52.48
AKR Acadia Realty Trust 0.02 +4.00% 463826 33.15 33.16
ROIC Retail Opportunity Investments 0.02 +5.00% 676936 17.90 17.05
FTNT Fortinet 0.02 468804 31.15 33.20
Alerian Mlp Etf 0.02 -3.00% 1177210 12.05 0.00
Allied World Assurance 0.02 +1642.00% 329299 37.19 0.00
Coca-cola Enterprises 0.02 320883 49.24 0.00
SBRA Sabra Health Care REIT 0.02 +7.00% 764777 20.23 30.80
COR CoreSite Realty 0.02 +20.00% 207715 56.72 46.36
FNGN Financial Engines 0.02 +6.00% 345798 33.62 43.42
Ligand Pharmaceuticals In 0.02 +4.00% 122475 108.58 0.00
Lance 0.02 +4.00% 351559 34.30 0.00
Team Health Holdings 0.02 348345 43.89 0.00
U.s. Concrete Inc Cmn 0.02 +48.00% 278687 52.66 0.00
American Assets Trust Inc reit 0.02 +5.00% 270222 38.35 0.00
Summit Hotel Properties 0.02 -16.00% 1086415 11.95 0.00
Mosaic 0.02 -35.00% 496294 27.59 0.00
Amc Networks Inc Cl A 0.02 +2.00% 198664 74.68 0.00
Dunkin' Brands 0.02 297116 42.59 0.00
Itt 0.02 +2.00% 287765 36.32 0.00
Tripadvisor 0.02 +2.00% 152891 85.24 0.00
Michael Kors Holdings Ltd shs 0.02 274575 40.06 0.00
Post Holdings Inc Common 0.02 +5.00% 197405 61.69 0.00
Wageworks 0.02 +4.00% 241263 45.37 0.00
Gentherm 0.02 +4.00% 243225 47.40 0.00
Five Below 0.02 +5126.00% 366040 32.10 0.00
Wright Express 0.02 +2.00% 123981 88.40 0.00
Sanmina 0.02 534121 20.58 0.00
Ptc 0.02 +2.00% 368324 34.63 0.00
Mallinckrodt Pub 0.02 -44.00% 166819 74.63 0.00
Fox News 0.02 +5.00% 610965 27.23 0.00
Luxoft Holding Inc cmn 0.02 +3794.00% 174360 77.10 0.00
Leidos Holdings 0.02 +4.00% 207319 56.26 0.00
Sterling Bancorp/de 0.02 +4.00% 802268 16.21 0.00
Qts Realty Trust Inc stock 0.02 -10.00% 277441 45.11 0.00
Msa Safety Inc equity 0.02 314307 43.47 0.00
One Gas 0.02 -25.00% 255743 50.21 0.00
Keurig Green Mtn 0.02 170194 89.98 0.00
Enlink Midstream 0.02 +18.00% 685182 15.09 0.00
2u 0.02 -8.00% 384000 27.98 0.00
Synovus Finl 0.02 420517 32.38 0.00
Pentair cs 0.02 266148 49.54 0.00
Kite Rlty Group Tr 0.02 -7.00% 560717 25.93 0.00
Bio-techne Corporation 0.02 116293 90.00 0.00
Pra 0.02 +4.00% 326236 34.69 0.00
Dct Industrial Trust Inc reit usd.01 0.02 316281 37.37 0.00
Virgin America 0.02 284703 36.01 0.00
Great Wastern Ban 0.02 +155.00% 481362 29.02 0.00
Wp Glimcher 0.02 -8.00% 1030068 10.61 0.00
Gannett Inc Com stock 0.02 +4.00% 780865 16.29 0.00
Edgewell Pers Care 0.02 -2.00% 187304 78.35 0.00
Columbia Pipeline 0.02 +23.00% 544663 20.00 0.00
Houlihan Lokey Inc cl a 0.02 +2.00% 495694 26.21 0.00
Gramercy Ppty Tr 0.02 NEW 1999882 7.72 0.00
CMP Compass Minerals International 0.01 +2.00% 108208 75.27 92.05
STC Stewart Information Services Corporation 0.01 +8.00% 152532 37.33 36.98
LEA Lear Corporation 0.01 +31.00% 52337 122.84 106.04
NRG NRG Energy 0.01 -6.00% 463182 11.77 23.45
JOYG Joy Global 0.01 +122.00% 310395 12.61 0.00
CKH Seacor Holdings 0.01 +5.00% 108983 52.56 69.15
Aercap Holdings Nv Ord Cmn 0.01 -13.00% 133391 43.16 0.00
GNW Genworth Financial 0.01 +145.00% 1568833 3.73 7.13
AIZ Assurant 0.01 +3.00% 97641 80.54 61.02
FFBC First Financial Ban 0.01 +4.00% 420368 18.08 17.01
FCN FTI Consulting 0.01 +4.00% 135030 34.66 36.17
SAFT Safety Insurance 0.01 +4.00% 92388 56.38 58.05
LM Legg Mason 0.01 +3.00% 157792 39.23 54.88
PBCT People's United Financial 0.01 +12.00% 489153 16.15 14.88
SLM SLM Corporation 0.01 +2.00% 1322062 6.52 9.06
AN AutoNation 0.01 +15.00% 135754 59.66 60.20
RRC Range Resources 0.01 247437 24.61 47.15
CROX Crocs 0.01 +3.00% 494827 10.19 11.25
BMRN BioMarin Pharmaceutical 0.01 32656 104.75 113.42
HSNI HSN 0.01 100406 50.62 66.23
IILG Interval Leisure 0.01 +4.00% 257315 15.61 26.45
CLH Clean Harbors 0.01 169074 41.63 54.84
AES AES Corporation 0.01 1007606 9.57 12.14
KBH KB Home 0.01 284894 12.33 13.29
PHM Pulte 0.01 460227 17.82 21.23
SCHL Scholastic Corporation 0.01 +7.00% 175037 38.56 35.62
AEO American Eagle Outfitters 0.01 +2.00% 581712 15.50 16.91
AVP Avon Products 0.01 +3.00% 1384373 4.05 8.09
BOH Bank of Hawaii Corporation 0.01 139611 62.89 60.48
CBRL Cracker Barrel Old Country Store 0.01 74830 126.83 150.50
DBD Diebold Incorporated 0.01 +2.00% 207883 30.09 34.00
FII Federated Investors 0.01 +2.00% 304320 28.65 33.52
HSC Harsco Corporation 0.01 +5.00% 541464 7.91 15.76
HE Hawaiian Electric Industries 0.01 338892 28.92 31.91
HTLD Heartland Express 0.01 397939 17.02 24.25
JBHT J.B. Hunt Transport Services 0.01 132082 73.36 85.39
JCP J.C. Penney Company 0.01 +3.00% 973544 6.66 7.26
LEG Leggett & Platt 0.01 207278 42.02 44.11
MCY Mercury General Corporation 0.01 +8.00% 115774 46.57 54.21
PBI Pitney Bowes 0.01 298059 20.65 22.29
POWI Power Integrations 0.01 +2.00% 187126 48.63 55.78
RRD R.R. Donnelley & Sons Company 0.01 675754 14.72 19.42
ROL Rollins 0.01 294034 25.89 22.17
R Ryder System 0.01 +2.00% 78430 56.83 92.14
TDC Teradata Corporation 0.01 -4.00% 200253 26.42 42.00
Uti Worldwide 0.01 +4.00% 620185 7.04 0.00
WSO Watsco, Incorporated 0.01 +2.00% 83249 117.13 117.82
DNB Dun & Bradstreet Corporation 0.01 +2.00% 57148 103.94 127.49
BKE Buckle 0.01 +4.00% 185275 30.78 48.55
Transocean 0.01 +2.00% 437846 12.38 0.00
FELE Franklin Electric 0.01 +5.00% 262619 27.03 36.04
GVA Granite Construction 0.01 +7.00% 123672 42.91 31.79
KBR KBR 0.01 +2.00% 434609 16.92 14.89
JWN Nordstrom 0.01 198416 49.81 79.23
SXT Sensient Technologies Corporation 0.01 142424 62.80 63.87
SSD Simpson Manufacturing 0.01 +6.00% 279516 34.15 35.70
JACK Jack in the Box 0.01 127294 76.71 95.10
BGG Briggs & Stratton Corporation 0.01 +8.00% 301480 17.30 19.47
TKR Timken Company 0.01 231643 28.56 42.21
AIN Albany International 0.01 +4.00% 189561 36.55 37.54
CMC Commercial Metals Company 0.01 +3.00% 372448 13.69 14.51
TTI TETRA Technologies 0.01 +4.00% 539399 7.52 5.30
AFFX Affymetrix 0.01 +4.00% 542092 10.09 12.24
ENTG Entegris 0.01 -7.00% 681117 13.27 13.13
WGO Winnebago Industries 0.01 +4.00% 177595 19.90 22.90
ACIW ACI Worldwide 0.01 +5.00% 380492 21.40 20.07
CSGS CSG Systems International 0.01 +8.00% 224088 35.98 29.36
WDR Waddell & Reed Financial 0.01 +2.00% 267175 28.64 48.34
RGS Regis Corporation 0.01 -5.00% 252169 14.15 15.26
UVV Universal Corporation 0.01 +4.00% 155080 56.08 45.24
TE TECO Energy 0.01 +7.00% 353773 26.65 18.71
URI United Rentals 0.01 +2.00% 139131 72.54 88.12
CATO Cato Corporation 0.01 +8.00% 180124 36.82 41.12
VSH Vishay Intertechnology 0.01 +4.00% 433649 12.05 13.59
ISIL Intersil Corporation 0.01 +3.00% 416065 12.75 14.75
IVC Invacare Corporation 0.01 +4.00% 196747 17.39 18.87
BXS BancorpSouth 0.01 -2.00% 267251 23.99 22.36
LZB La-Z-Boy Incorporated 0.01 +7.00% 344177 24.42 25.42
SKYW SkyWest 0.01 334049 19.02 14.75
ETH Ethan Allen Interiors 0.01 +4.00% 172066 27.82 26.57
MLHR Herman Miller 0.01 +5.00% 193579 28.67 27.53
DV DeVry 0.01 180300 25.36 35.10
CAB Cabela's Incorporated 0.01 154508 46.73 56.20
MW Men's Wearhouse 0.01 +2.00% 318296 14.68 48.01
ADTN ADTRAN 0.01 +7.00% 336943 17.22 20.16
MRCY Mercury Computer Systems 0.01 +5.00% 218204 18.36 15.64
FWRD Forward Air Corporation 0.01 203049 43.00 53.02
UTEK Ultratech 0.01 173975 19.82 17.37
PKI PerkinElmer 0.01 164623 53.58 46.52
PRGS Progress Software Corporation 0.01 331566 24.00 26.32
HMN Horace Mann Educators Corporation 0.01 -7.00% 278124 33.18 32.77
FSS Federal Signal Corporation 0.01 +3.00% 424787 15.85 14.75
ELY Callaway Golf Company 0.01 +20.00% 608967 9.42 8.55
MSM MSC Industrial Direct 0.01 +4.00% 155390 56.27 71.20
OLN Olin Corporation 0.01 +115.00% 522402 17.26 29.13
CVG Convergys Corporation 0.01 +2.00% 314542 24.89 21.27
LANC Lancaster Colony 0.01 +3.00% 62879 115.46 87.41
BID Sotheby's 0.01 190644 25.76 40.57
UEIC Universal Electronics 0.01 95432 51.35 55.63
MENT Mentor Graphics Corporation 0.01 +2.00% 320354 18.42 23.14
Domtar 0.01 +2.00% 202799 36.93 0.00
FLR Fluor Corporation 0.01 +3.00% 210709 47.22 57.12
NCR NCR Corporation 0.01 -18.00% 403474 24.46 28.62
JW.A John Wiley & Sons 0.01 +2.00% 158257 45.03 0.00
GPS Gap 0.01 341089 24.70 41.01
FMBI First Midwest Ban 0.01 +3.00% 524805 18.41 17.16
TMK Torchmark Corporation 0.01 +6.00% 174916 57.15 53.48
SPLS Staples 0.01 +2.00% 919777 9.47 16.12
PDCO Patterson Companies 0.01 124767 45.21 48.45
LXK Lexmark International 0.01 -3.00% 198019 32.45 38.67
JEC Jacobs Engineering 0.01 +20.00% 221827 41.95 42.89
MUR Murphy Oil Corporation 0.01 239828 22.44 46.97
VLY Valley National Ban 0.01 717687 9.85 9.40
ANF Abercrombie & Fitch 0.01 +5.00% 215175 27.00 21.19
RGR Sturm, Ruger & Company 0.01 +4.00% 123374 59.61 52.21
DLX Deluxe Corporation 0.01 159291 54.53 63.87
FSP Franklin Street Properties 0.01 +4.00% 610651 10.35 12.25
AMWD American Woodmark Corporation 0.01 +7.00% 93187 79.84 51.90
ECPG Encore Capital 0.01 +4.00% 154708 29.08 39.94
HF HFF 0.01 227110 31.07 34.34
ISLE Isle of Capri Casinos 0.01 +171.00% 543257 13.93 13.25
KNX Knight Transportation 0.01 +4.00% 404797 24.23 32.56
IIVI II-VI 0.01 +4.00% 359106 18.56 17.53
EXP Eagle Materials 0.01 -27.00% 160359 60.43 81.98
FLIR FLIR Systems 0.01 207625 28.08 31.23
STRA Strayer Education 0.01 +4.00% 72662 60.11 59.36
DISCA Discovery Communications 0.01 -16.00% 238355 26.68 32.39
TBI TrueBlue 0.01 +4.00% 286303 25.76 22.67
JNS Janus Capital 0.01 461326 14.09 15.98
AF Astoria Financial Corporation 0.01 +5.00% 616819 15.85 12.60
BIG Big Lots 0.01 -40.00% 159780 38.52 50.09
GMT GATX Corporation 0.01 +7.00% 135964 42.55 56.17
FTR Frontier Communications 0.01 1665172 4.67 7.40
PTEN Patterson-UTI Energy 0.01 +2.00% 473738 15.08 17.00
DW Drew Industries 0.01 +4.00% 159416 60.89 59.24
FSLR First Solar 0.01 +10.00% 120846 65.99 60.28
TCB TCF Financial Corporation 0.01 +3.00% 540873 14.12 15.56
THO Thor Industries 0.01 +3.00% 148937 56.15 60.64
SWN Southwestern Energy Company 0.01 563388 7.11 21.94
AAN.A Aaron's 0.01 +3.00% 214328 22.39 0.00
KMT Kennametal 0.01 +2.00% 253624 19.21 32.91
MWW Monster Worldwide 0.01 +3.00% 617435 5.73 6.47
RECN Resources Connection 0.01 +4.00% 245690 16.34 17.00
MDP Meredith Corporation 0.01 +3.00% 121359 43.19 52.66
NYT New York Times Company 0.01 +2.00% 407808 13.42 13.23
WYNN Wynn Resorts 0.01 +2.00% 104053 69.19 128.14
HUBG Hub 0.01 +3.00% 244705 32.95 39.98
LSTR Landstar System 0.01 140327 58.68 67.86
LCI Lannett Company 0.01 +4.00% 183577 40.12 64.05
ITG Investment Technology 0.01 +3.00% 221050 17.02 23.52
FICO Fair Isaac Corporation 0.01 97924 94.18 82.81
GKSR G&K; Services 0.01 +2.00% 131765 62.90 0.00
EIG Employers Holdings 0.01 +9.00% 221901 27.30 24.29
GCO Genes 0.01 150055 56.83 72.60
AMD Advanced Micro Devices 0.01 +4.00% 2007590 2.87 2.92
GFF Griffon Corporation 0.01 250415 17.80 16.02
MGRC McGrath Rent 0.01 -27.00% 165747 25.19 31.02
PWR Quanta Services 0.01 -15.00% 242640 20.26 28.12
EAT Brinker International 0.01 193680 47.95 58.33
LPX Louisiana-Pacific Corporation 0.01 +2.00% 447809 18.01 15.66
BKS Barnes & Noble 0.01 +7.00% 418381 8.71 22.97
SLGN Silgan Holdings 0.01 +2.00% 130382 53.72 58.86
NTRI NutriSystem 0.01 +5.00% 192974 21.64 18.95
PMC PharMerica Corporation 0.01 +7.00% 207509 34.93 26.28
MDRX Allscripts Healthcare Solutions 0.01 +2.00% 608152 15.38 11.88
AEIS Advanced Energy Industries 0.01 +3.00% 277878 28.23 25.20
BGCP BGC Partners 0.01 +2293.00% 563922 9.81 8.57
BPFH Boston Private Financial Holdings 0.01 +3.00% 561993 11.33 12.24
BRKS Brooks Automation 0.01 +4.00% 445237 10.68 11.50
CBB Cincinnati Bell 0.01 +4.00% 1410118 3.60 3.46
CTS CTS Corporation 0.01 +3.00% 215633 17.64 17.26
DIN DineEquity 0.01 110638 84.67 104.27
ESE ESCO Technologies 0.01 +3.00% 169946 36.14 38.71
FCS Fairchild Semiconductor International 0.01 356484 20.71 17.85
NSIT Insight Enterprises 0.01 +4.00% 253492 25.12 26.58
KND Kindred Healthcare 0.01 +4.00% 563436 11.91 20.72
KLIC Kulicke and Soffa Industries 0.01 468184 11.67 15.85
LNN Lindsay Corporation 0.01 74303 72.41 78.11
MTH Meritage Homes Corporation 0.01 +4.00% 242804 33.99 42.65
NEWP Newport Corporation 0.01 254700 15.87 19.01
OI Owens-Illinois 0.01 +2.00% 237688 17.42 23.29
SAIA Saia 0.01 +4.00% 164722 22.25 45.03
SCSS Select Comfort 0.01 333351 21.41 32.63
SAH Sonic Automotive 0.01 +2.00% 211373 22.76 23.25
ZION Zions Bancorporation 0.01 303797 27.30 26.82
AVAV AeroVironment 0.01 +4.00% 136116 29.47 25.59
AMED Amedisys 0.01 +4.00% 186997 39.32 27.88
ANDE Andersons 0.01 +3.00% 171578 31.62 39.30
APOG Apogee Enterprises 0.01 +4.00% 191866 43.51 42.50
BKH Black Hills Corporation 0.01 +16.00% 159841 46.43 48.03
BRKL Brookline Ban 0.01 +4.00% 482873 11.51 9.57
CSH Cash America International 0.01 -4.00% 168063 29.95 23.58
CIR CIRCOR International 0.01 +4.00% 108504 42.15 53.06
CYH Community Health Systems 0.01 376660 26.52 49.70
CCRN Cross Country Healthcare 0.01 +5.00% 214662 16.39 10.99
CY Cypress Semiconductor Corporation 0.01 +2.00% 1002641 9.81 15.52
DEPO DepoMed 0.01 +4.00% 408921 18.13 24.18
SSP E.W. Scripps Company 0.01 350382 19.00 24.22
ROCK Gibraltar Industries 0.01 +4.00% 194089 25.44 13.71
IOSP Innospec 0.01 +4.00% 164177 54.31 43.21
IBOC International Bancshares Corporation 0.01 +8.00% 178004 25.70 24.62
IRDM Iridium Communications 0.01 +4.00% 547547 8.41 9.57
MANT ManTech International Corporation 0.01 +4.00% 160821 30.24 32.09
MEI Methode Electronics 0.01 +4.00% 262762 31.83 44.40
MTX Minerals Technologies 0.01 111518 45.86 68.96
NP Neenah Paper 0.01 +4.00% 115141 62.50 59.20
OSK Oshkosh Corporation 0.01 238782 39.04 46.24
PBY Pep Boys - Manny, Moe & Jack 0.01 +4.00% 354531 18.41 9.01
PRFT Perficient 0.01 +4.00% 232489 17.12 19.45
POL PolyOne Corporation 0.01 271698 31.73 38.59
RBC REGAL-BELOIT CORPORATION 0.01 -56.00% 143309 58.56 75.76
SWC Stillwater Mining Company 0.01 +4.00% 812670 8.57 13.10
SYNA Synaptics, Incorporated 0.01 +2.00% 116292 80.34 80.76
VRTU Virtusa Corporation 0.01 179003 41.34 38.54
AMRI Albany Molecular Research 0.01 +4.00% 177593 19.85 17.89
ATNI Atlantic Tele-Network 0.01 +4.00% 71125 78.23 64.40
ATU Actuant Corporation 0.01 +4.00% 392892 23.96 24.35
BHE Benchmark Electronics 0.01 +3.00% 345431 20.67 23.00
BIO Bio-Rad Laboratories 0.01 +3.00% 66434 138.66 133.91
BRC Brady Corporation 0.01 +6.00% 319154 22.98 25.99
BRS Bristow 0.01 +4.00% 230844 25.90 58.24
CAKE Cheesecake Factory Incorporated 0.01 +2.00% 146338 46.11 47.59
CCMP Cabot Microelectronics Corporation 0.01 +4.00% 166088 43.78 49.96
CDR Cedar Shopping Centers 0.01 +4.00% 512022 7.08 7.15
CFNL Cardinal Financial Corporation 0.01 +4.00% 212849 22.75 19.05
CGNX Cognex Corporation 0.01 271764 33.77 46.41
CHS Chico's FAS 0.01 +2.00% 437510 10.68 17.91
CLI Mack-Cali Realty 0.01 286590 23.33 18.37
DCOM Dime Community Bancshares 0.01 +5.00% 202253 17.49 15.18
DIOD Diodes Incorporated 0.01 +4.00% 255862 22.98 28.96
DORM Dorman Products 0.01 +4.00% 203273 47.47 46.45
DRQ Dril-Quip 0.01 +2.00% 124476 59.23 68.82
DWA DreamWorks Animation SKG 0.01 +2.00% 223886 25.77 21.63
EBS Emergent BioSolutions 0.01 +7.00% 205923 40.00 28.38
EPAY Bottomline Technologies 0.01 +2.00% 250807 29.73 25.83
FARO FARO Technologies 0.01 +4.00% 114507 29.52 53.54
FMC FMC Corporation 0.01 -11.00% 171113 39.13 60.36
FRED Fred's 0.01 +4.00% 230566 16.37 17.91
FULT Fulton Financial 0.01 +3.00% 562614 13.01 12.19
GB Greatbatch 0.01 +2.00% 165458 52.50 53.68
GES Guess? 0.01 206530 18.88 17.07
GME GameStop 0.01 155274 28.04 40.53
GPOR Gulfport Energy Corporation 0.01 +2.00% 345136 24.57 42.89
HGR Hanger Orthopedic 0.01 +4.00% 232285 16.45 25.00
HIBB Hibbett Sports 0.01 -3.00% 149980 30.24 51.11
HLX Helix Energy Solutions 0.01 +115.00% 671146 5.27 13.51
HRC Hill-Rom Holdings 0.01 +2.00% 182369 48.06 47.72
IDCC InterDigital 0.01 114508 49.07 53.05
IPCC Infinity Property and Casualty 0.01 +7.00% 77228 82.23 78.10
IPHS Innophos Holdings 0.01 +2.00% 127133 28.98 54.42
JBT John Bean Technologies Corporation 0.01 +3.00% 198258 49.83 33.19
KEX Kirby Corporation 0.01 172697 52.62 74.55
MHO M/I Homes 0.01 +4.00% 162240 21.92 21.51
MINI Mobile Mini 0.01 +3.00% 294702 31.13 40.16
NAVG Navigators 0.01 +4.00% 75189 85.78 75.00
NOG Northern Oil & Gas 0.01 1508890 3.85 7.09
NPO EnPro Industries 0.01 +4.00% 144527 43.84 66.00
NWBI Northwest Bancshares 0.01 +4.00% 683739 13.39 11.60
OIS Oil States International 0.01 163588 27.25 41.99
OMCL Omnicell 0.01 +2.00% 241880 31.14 31.66
OXM Oxford Industries 0.01 +4.00% 99876 63.82 52.02
PJC Piper Jaffray Companies 0.01 +5.00% 99961 40.40 52.39
PLXS Plexus 0.01 +4.00% 228261 34.92 39.16
POM Pepco Holdings 0.01 353205 26.01 26.90
Royal Gold 0.01 205487 36.42 0.00
ROG Rogers Corporation 0.01 118068 51.57 77.62
ROVI Rovi Corporation 0.01 +109.00% 556103 16.66 22.06
SAM Boston Beer Company 0.01 29872 201.92 259.65
SBSI Southside Bancshares 0.01 +4.00% 155315 24.02 29.45
SCL Stepan Company 0.01 +4.00% 126037 49.69 37.88
SCSC ScanSource 0.01 176824 32.22 36.82
SHLM A. Schulman 0.01 193569 30.64 41.11
SMCI Super Micro Computer 0.01 240843 24.51 37.36
SMTC Semtech Corporation 0.01 +2.00% 427178 18.92 27.13
SNCR Synchronoss Technologies 0.01 +5.00% 261381 35.23 41.93
TASR TASER International 0.01 +4.00% 353078 17.29 22.03
TDY Teledyne Technologies Incorporated 0.01 112070 88.77 99.65
TEX Terex Corporation 0.01 +2.00% 346176 18.48 25.14
TYPE Monotype Imaging Holdings 0.01 +5.00% 262660 23.64 31.77
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +6.00% 33106 185.04 141.66
UVE Universal Insurance Holdings 0.01 +4.00% 214118 23.18 24.27
WERN Werner Enterprises 0.01 +2.00% 146611 23.39 31.27
AKRX Akorn 0.01 247647 37.31 47.03
AMSF Amerisafe 0.01 +4.00% 130996 50.90 39.88
BDC Belden 0.01 +3.00% 134309 47.68 85.06
BGC General Cable Corporation 0.01 +8.00% 333389 13.43 14.92
CATY Cathay General Ban 0.01 244535 31.33 26.55
CIEN Ciena Corporation 0.01 +4.00% 403757 20.69 20.98
CMO Capstead Mortgage Corporation 0.01 +4.00% 643888 8.74 11.63
CPSI Computer Programs & Systems 0.01 +4.00% 69268 49.75 52.35
CREE Cree 0.01 +2.00% 324804 26.65 38.59
CVGW Calavo Growers 0.01 +4.00% 97253 49.00 47.34
DECK Deckers Outdoor Corporation 0.01 102489 47.19 72.60
DMND Diamond Foods 0.01 +8.00% 180155 38.55 29.50
EGN Energen Corporation 0.01 -3.00% 236670 40.99 62.96
FCFS First Cash Financial Services 0.01 183017 37.43 46.90
FINL Finish Line 0.01 +4.00% 295343 18.08 24.26
GHL Greenhill & Co 0.01 +4.00% 179505 28.61 39.56
GLT P.H. Glatfelter Company 0.01 +4.00% 286954 18.44 24.61
GWR Genesee & Wyoming 0.01 +9.00% 181565 53.69 102.48
HMSY HMS Holdings 0.01 586133 12.34 16.67
INT World Fuel Services Corporation 0.01 229540 38.46 53.16
MOH Molina Healthcare 0.01 +2.00% 137384 60.13 61.05
NBIX Neurocrine Biosciences 0.01 160233 56.57 40.28
NSR Neustar 0.01 174673 23.97 21.98
PLCE Children's Place Retail Stores 0.01 +4.00% 139211 55.20 57.66
PLCM Poly 0.01 +4.00% 428717 12.59 13.00
QLGC QLogic Corporation 0.01 573575 12.20 14.59
SF Stifel Financial 0.01 218048 42.36 54.51
SLAB Silicon Laboratories 0.01 125528 48.54 50.30
TMP Tompkins Financial Corporation 0.01 +9.00% 84126 56.16 52.09
TNC Tennant Company 0.01 +2.00% 117686 56.26 63.86
TRMK Trustmark Corporation 0.01 215951 23.01 23.63
TSRA Tessera Technologies 0.01 +2.00% 329280 30.02 39.62
UHT Universal Health Realty Income Trust 0.01 +4.00% 80955 50.02 50.23
VMI Valmont Industries 0.01 +3.00% 75025 106.02 120.29
WFSL Washington Federal 0.01 +2.00% 301078 23.83 0.00
WOR Worthington Industries 0.01 +2.00% 150728 30.14 25.15
X United States Steel Corporation 0.01 -3.00% 439335 7.98 22.23
AAON AAON 0.01 +4.00% 267038 23.22 21.75
ACET Aceto Corporation 0.01 +5.00% 195090 26.98 21.17
AIR AAR 0.01 +4.00% 217822 26.29 32.07
ASBC Associated Banc- 0.01 +3.00% 482735 18.75 18.42
ASTE Astec Industries 0.01 +4.00% 124065 40.70 42.40
BHLB Berkshire Hills Ban 0.01 195074 29.11 26.32
BMI Badger Meter 0.01 +4.00% 95524 58.59 56.21
BOBE Bob Evans Farms 0.01 -2.00% 137360 38.85 46.20
BWLD Buffalo Wild Wings 0.01 +2.00% 59684 159.65 184.67
CCC Calgon Carbon Corporation 0.01 +2.00% 339760 17.25 20.35
CHCO City Holding Company 0.01 185033 45.64 45.02
CHFC Chemical Financial Corporation 0.01 160689 34.27 29.57
CLC CLARCOR 0.01 156476 49.68 63.66
CNL Cleco Corporation 0.01 +2.00% 189918 52.21 54.09
CNMD CONMED Corporation 0.01 +8.00% 175360 44.05 50.24
CUB Cubic Corporation 0.01 +4.00% 144180 47.25 50.71
CXW Corrections Corporation of America 0.01 +2.00% 374782 26.49 38.55
EGOV NIC 0.01 +8.00% 418571 19.68 16.82
ENSG Ensign 0.01 +100.00% 315155 22.63 43.09
EXPO Exponent 0.01 +3.00% 169857 49.95 86.04
FCF First Commonwealth Financial 0.01 +3.00% 597728 9.11 8.59
FIX Comfort Systems USA 0.01 +3.00% 255932 28.42 18.93
GNCMA General Communication 0.01 +3.00% 195494 19.78 13.23
GTLS Chart Industries 0.01 +4.00% 201046 17.96 33.81
HBHC Hancock Holding Company 0.01 +3.00% 247945 25.17 29.87
HW Headwaters Incorporated 0.01 486409 16.87 16.03
INDB Independent Bank 0.01 172691 46.52 41.07
KAMN Kaman Corporation 0.01 +4.00% 185949 40.81 40.43
LHCG LHC 0.01 +4.00% 85577 45.29 32.44
LMNX Luminex Corporation 0.01 +4.00% 252255 21.39 15.97
MMSI Merit Medical Systems 0.01 291916 18.59 19.04
NBTB NBT Ban 0.01 +3.00% 294758 27.88 23.73
NWN Northwest Natural Gas 0.01 +8.00% 186840 50.61 44.77
OFC Corporate Office Properties Trust 0.01 +20.00% 354790 21.83 28.77
OMI Owens & Minor 0.01 +2.00% 202263 35.98 33.27
QSII Quality Systems 0.01 +5.00% 293914 16.12 15.91
RGEN Repligen Corporation 0.01 +4.00% 216985 28.29 25.34
RMBS Rambus 0.01 +3325.00% 791001 11.59 12.31
RSTI Rofin-Sinar Technologies 0.01 +5.00% 187353 26.78 23.57
SKT Tanger Factory Outlet Centers 0.01 304887 32.70 34.92
SMG Scotts Miracle-Gro Company 0.01 +7.00% 147728 64.51 68.34
STBA S&T; Ban 0.01 +4.00% 236466 30.82 28.75
SWM Schweitzer-Mauduit International 0.01 +4.00% 209048 41.99 46.47
SXI Standex Int'l 0.01 +8.00% 87381 83.26 73.84
TECD Tech Data Corporation 0.01 +2.00% 113198 66.38 56.70
TRST TrustCo Bank Corp NY 0.01 +4.00% 644035 6.14 6.62
VASC Vascular Solutions 0.01 +4.00% 114158 34.39 29.24
VECO Veeco Instruments 0.01 +4.00% 269486 20.56 31.01
VVI Viad 0.01 +4.00% 133390 28.23 26.73
WABC WestAmerica Ban 0.01 +4.00% 168024 46.75 42.26
WDFC WD-40 Company 0.01 +3.00% 87986 98.65 81.90
WIBC Wilshire Ban 0.01 863503 11.55 9.70
WIRE Encore Wire Corporation 0.01 +4.00% 136036 37.09 33.54
WSBC WesBan 0.01 -17.00% 189529 30.02 32.09
WTS Watts Water Technologies 0.01 +2.00% 185178 49.67 52.83
XXIA Ixia 0.01 +5.00% 415034 12.43 12.14
ALOG Analogic Corporation 0.01 +7.00% 84357 82.60 87.93
ATRO Astronics Corporation 0.01 +20.00% 227025 40.71 70.28
AZZ AZZ Incorporated 0.01 +4.00% 175204 55.57 42.90
BJRI BJ's Restaurants 0.01 +2.00% 141370 43.47 51.66
CVLT CommVault Systems 0.01 +7.00% 132497 39.35 45.28
CYNO Cynosure 0.01 +8.00% 156189 44.67 29.75
FTK Flotek Industries 0.01 +4.00% 352972 11.44 14.86
LDL Lydall 0.01 +4.00% 112846 35.48 29.80
MNTA Momenta Pharmaceuticals 0.01 +4.00% 423158 14.84 14.37
NTGR NetGear 0.01 +2.00% 214899 41.91 32.78
PRSC Providence Service Corporation 0.01 83080 46.92 43.67
TGI Triumph 0.01 +2.00% 157864 39.75 58.72
UNFI United Natural Foods 0.01 +4.00% 160108 39.36 73.98
USPH U.S. Physical Therapy 0.01 NEW 81755 53.68 45.40
WGOV Woodward Governor Company 0.01 179560 49.70 0.00
ABAX Abaxis 0.01 +4.00% 145758 55.68 62.02
ATI Allegheny Technologies Incorporated 0.01 +2.00% 328006 11.25 31.49
PCH Potlatch Corporation 0.01 +8.00% 128873 30.24 38.28
SMP Standard Motor Products 0.01 +4.00% 130418 38.05 40.70
BCO Brink's Company 0.01 +4.00% 321914 28.86 26.68
DXCM Dex 0.01 +13.00% 79782 81.90 58.66
FRME First Merchants Corporation 0.01 149373 25.45 22.58
GBX Greenbrier Companies 0.01 +67.00% 171660 32.62 50.34
IRBT iRobot Corporation 0.01 191338 35.40 33.56
KWR Quaker Chemical Corporation 0.01 +3.00% 90769 77.26 80.60
RUTH Ruth's Hospitality 0.01 +4.00% 232203 15.92 15.12
SPN Superior Energy Services 0.01 +2.00% 485384 13.47 20.72
VIVO Meridian Bioscience 0.01 +9.00% 287682 20.52 19.70
DEL Deltic Timber Corporation 0.01 +2.00% 71991 58.87 64.16
NATI National Instruments 0.01 326075 28.69 30.70
CAMP CalAmp 0.01 +5.00% 240598 19.93 18.83
CRS Carpenter Technology Corporation 0.01 154434 30.27 38.02
ANIK Anika Therapeutics 0.01 +4.00% 96457 38.16 39.32
BOFI BofI Holding 0.01 +324.00% 389184 21.08 87.64
CLW Clearwater Paper 0.01 121754 45.53 60.19
COWN Cowen 0.01 -9.00% 965358 3.83 5.23
DAN Dana Holding Corporation 0.01 -2.00% 479701 13.80 20.66
PLUS ePlus 0.01 +4.00% 38669 93.25 83.32
PGTI PGT 0.01 +4.00% 320233 11.39 10.76
NX Quanex Building Products Corporation 0.01 +4.00% 223241 20.85 18.74
RYN Rayonier 0.01 395734 22.20 27.05
SM SM Energy 0.01 -74.00% 217269 19.66 44.56
UNT Unit Corporation 0.01 +4.00% 331825 12.20 26.14
ECOL US Ecology 0.01 +4.00% 143053 36.44 49.93
Nabors Industries Ltd shs 0.01 918329 8.51 0.00
SNI Scripps Networks Interactive 0.01 +2.00% 140162 55.21 71.97
IWF iShares Russell 1000 Growth Index 0.01 NEW 37442 99.49 97.71
VRTS Virtus Investment Partners 0.01 +2.00% 44501 117.46 130.87
GPRE Green Plains Renewable Energy 0.01 +4.00% 235329 22.90 27.88
HTS Hatteras Financial 0.01 -35.00% 537081 13.15 17.61
IWR iShares Russell Midcap Index Fund 0.01 NEW 22998 160.19 169.15
OKE ONEOK 0.01 -5.00% 309312 24.66 46.35
SEM Select Medical Holdings Corporation 0.01 +2.00% 706292 11.91 13.15
CATM Cardtronics 0.01 +4.00% 295951 33.65 35.46
RAX Rackspace Hosting 0.01 -2.00% 368572 25.32 51.20
EBIX Ebix 0.01 +6.00% 181022 32.79 24.99
IRC Inland Real Estate Corporation 0.01 +4.00% 607503 10.62 10.25
CTCT Constant Contact 0.01 +4.00% 211445 29.24 37.88
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 +3.00% 371421 25.40 0.00
SCOR COMSCORE 0.01 212808 41.15 49.38
EXPR Express 0.01 494961 17.28 15.47
Vitamin Shoppe 0.01 +7.00% 199248 32.70 0.00
GDOT Green Dot Corporation 0.01 +5.00% 309678 16.42 15.88
MPAA Motorcar Parts of America 0.01 NEW 120556 33.81 25.20
ORIT Oritani Financial 0.01 +5.00% 453613 16.50 14.30
QEP QEP Resources 0.01 +3.00% 517635 13.40 20.60
Fabrinet shs 0.01 +5.00% 201046 23.82 0.00
BSFT BroadSoft 0.01 +5.00% 105100 35.36 31.87
IL IntraLinks Holdings 0.01 +4.00% 581500 9.07 10.29
EGHT 8x8 0.01 +5.00% 602135 11.45 7.29
HSTM HealthStream 0.01 +4.00% 160386 22.00 25.50
ECHO Echo Global Logistics 0.01 +4.00% 169049 20.39 27.78
Hsbc Hldgs Plc adr a 1/40pf a 0.01 +4.00% 284801 25.57 0.00
FLT FleetCor Technologies 0.01 25728 142.97 149.57
ABCB Ameris Ban 0.01 NEW 169531 33.99 25.60
Anacor Pharmaceuticals In 0.01 +19.00% 59205 112.95 0.00
Chesapeake Lodging Trust sh ben int 0.01 +4.00% 400815 25.16 0.00
EXAM Examworks 0.01 +5.00% 262545 26.60 38.54
GOV Government Properties Income Trust 0.01 +4.00% 468149 15.87 22.14
PKY Parkway Properties 0.01 +4.00% 547945 15.63 16.67
PDM Piedmont Office Realty Trust 0.01 407801 18.88 17.72
SFNC Simmons First National Corporation 0.01 +8.00% 191827 51.36 42.52
TCRD THL Credit 0.01 360443 10.70 12.58
Targa Res 0.01 +43.00% 213369 27.07 0.00
WD Walker & Dunlop 0.01 +4.00% 184724 28.81 16.38
VET Vermilion Energy 0.01 NEW 168573 27.14 42.34
WSDT WisdomTree Investments 0.01 +3.00% 359921 15.68 0.00
ASNA Ascena Retail 0.01 +4.00% 548222 9.85 13.55
MDXG MiMedx 0.01 +4.00% 672248 9.37 9.74
Insmed 0.01 +4.00% 212162 18.15 0.00
Insperity 0.01 +63.00% 195100 48.15 0.00
Intl Fcstone 0.01 NEW 101409 33.46 0.00
Materion Corporation 0.01 +3.00% 132139 28.00 0.00
Synergy Res 0.01 +7.00% 670195 8.52 0.00
Banner 0.01 +7.00% 134354 45.86 0.00
Interactive Intelligence 0.01 +4.00% 114268 31.42 0.00
Linkedin 0.01 15382 225.07 0.00
United Cmnty Bks Ga Cap Stk 0.01 383320 19.49 0.00
Wendy's/arby's 0.01 -28.00% 694340 10.77 0.00
Pvh Corporation 0.01 118000 73.65 0.00
Ralph Lauren 0.01 +4.00% 87783 111.48 0.00
Cys Investments 0.01 -42.00% 680231 7.13 0.00
Kemper Corp Del 0.01 +3.00% 153856 37.25 0.00
Francescas Hldgs 0.01 +2.00% 274186 17.41 0.00
Aegion 0.01 +4.00% 239259 19.31 0.00
Xylem 0.01 257033 36.50 0.00
Bbcn Ban 0.01 +4.00% 542816 17.22 0.00
Wpx Energy 0.01 +2.00% 749641 5.74 0.00
Hanmi Financial 0.01 416614 23.72 0.00
Telephone And Data Systems 0.01 +2.00% 301432 25.89 0.00
United Fire & Casualty 0.01 +8.00% 144623 38.31 0.00
Us Silica Hldgs 0.01 +4.00% 351373 18.73 0.00
Retail Properties Of America 0.01 -37.00% 252005 14.77 0.00
Rowan Companies 0.01 +2.00% 401800 16.95 0.00
D Tumi Holdings 0.01 NEW 370831 16.63 0.00
Oaktree Cap 0.01 -5.00% 71690 47.72 0.00
Alexander & Baldwin 0.01 +2.00% 144659 35.31 0.00
Servicenow 0.01 55816 86.57 0.00
Adt 0.01 +3.00% 247141 32.99 0.00
Tenet Healthcare Corporation stock 0.01 -5.00% 137528 30.29 0.00
Tower Semiconductor 0.01 314889 14.06 0.00
Ruckus Wireless 0.01 NEW 600283 10.71 0.00
Northfield Bancorp Inc/nj 0.01 +4.00% 299908 15.92 0.00
Boise Cascade 0.01 255780 25.53 0.00
Tri Pointe Homes 0.01 +2.00% 459458 12.67 0.00
West 0.01 +4.00% 379764 21.57 0.00
Cst Brands 0.01 +6.00% 245986 39.14 0.00
Sunedison 0.01 +3.00% 951276 5.09 0.00
Outerwall 0.01 -4.00% 113697 36.54 0.00
News 0.01 +4.00% 549902 13.36 0.00
First Nbc Bank Holding 0.01 +4.00% 104169 37.39 0.00
Acceleron Pharma 0.01 +5.00% 99600 48.76 0.00
Dean Foods Company 0.01 295236 17.15 0.00
Science App Int'l 0.01 134914 45.79 0.00
***ardmore Shipping 0.01 +5.00% 391948 12.72 0.00
Pattern Energy 0.01 447410 20.91 0.00
Allegion Plc equity 0.01 150911 65.90 0.00
Barracuda Networks 0.01 -28.00% 183500 18.68 0.00
Graham Hldgs 0.01 -4.00% 13473 484.97 0.00
Macrogenics 0.01 +4.00% 116400 30.97 0.00
Navigator Holdings Ltd Com Stk 0.01 +3.00% 338624 13.65 0.00
Ldr Hldg 0.01 +3.00% 159800 25.11 0.00
Popeyes Kitchen 0.01 148291 58.50 0.00
Relypsa 0.01 NEW 147986 28.33 0.00
Knowles 0.01 +2.00% 277573 13.31 0.00
Kate Spade & Co 0.01 +9.00% 407710 17.77 0.00
Rsp Permian 0.01 +2.00% 373686 24.39 0.00
Ultragenyx Pharmaceutical 0.01 68738 112.18 0.00
Talmer Ban 0.01 415465 18.11 0.00
Enlink Midstream Ptrs 0.01 -3.00% 266391 16.58 0.00
Inogen 0.01 +6.00% 94424 40.09 0.00
Ep Energy 0.01 -37.00% 2202840 4.38 0.00
Union Bankshares Corporation 0.01 NEW 220225 25.24 0.00
Arcbest 0.01 +4.00% 422723 21.39 0.00
Now 0.01 +2.00% 322138 15.82 0.00
Navient Corporation equity 0.01 +2.00% 535961 11.45 0.00
Spartannash 0.01 248673 21.64 0.00
Time 0.01 344696 15.64 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 NEW 119350 30.13 0.00
Caretrust Reit 0.01 +4.00% 316908 10.95 0.00
Rubicon Proj 0.01 -8.00% 256300 16.45 0.00
K2m Group Holdings 0.01 398277 19.74 0.00
Adeptus Health Inc-class A 0.01 NEW 78834 54.52 0.00
Catalent 0.01 +2.00% 310778 25.03 0.00
Healthequity 0.01 +9.00% 238025 25.07 0.00
Halyard Health 0.01 +7.00% 147941 33.41 0.00
Klx Inc Com $0.01 0.01 +2.00% 165774 30.78 0.00
Nevro 0.01 +4.00% 130004 67.51 0.00
Iron Mountain 0.01 +2.00% 280589 27.01 0.00
Tree 0.01 +11.00% 47058 89.27 0.00
Workiva Inc equity us cm 0.01 419600 17.57 0.00
Legacytexas Financial 0.01 +4.00% 288480 25.02 0.00
Vistaoutdoor 0.01 198502 44.51 0.00
Urban Edge Pptys 0.01 -28.00% 294518 23.45 0.00
Engility Hldgs 0.01 +4.00% 113641 32.48 0.00
Aerojet Rocketdy 0.01 +2.00% 422563 15.66 0.00
Tegna Inc Com stock 0.01 -38.00% 331495 25.52 0.00
Topbuild 0.01 +3.00% 257605 30.77 0.00
Communications Sales&leas Incom us equities / etf's 0.01 +7.00% 379764 18.69 0.00
Ceb 0.01 106310 61.39 0.00
Energizer Holdings 0.01 +2.00% 198845 34.06 0.00
Essendant 0.01 +2.00% 254873 32.51 0.00
Godaddy Inc cl a 0.01 -4.00% 107390 32.06 0.00
National Storage Affiliates shs ben int 0.01 +299.00% 434959 17.13 0.00
Transunion 0.01 +2.00% 232200 27.57 0.00
Black Knight Finl Svcs Inc cl a 0.01 -4.00% 283656 33.06 0.00
Mindbody 0.01 331824 15.13 0.00
Cable One 0.01 14006 433.63 0.00
Viavi Solutions Inc equities 0.01 +2.00% 1566184 6.09 0.00
Lumentum Hldgs 0.01 +5.00% 310550 22.02 0.00
Spx Flow 0.01 +7.00% 279225 27.94 0.00
Calatlantic 0.01 NEW 242765 37.90 0.00
Livanova Plc Ord 0.01 NEW 134525 59.37 0.00
Archrock 0.01 NEW 473953 7.52 0.00
Csra 0.01 NEW 201574 30.02 0.00
Pure Storage Inc - Class A 0.01 NEW 300000 15.57 0.00
Exterran 0.01 NEW 231398 16.05 0.00
Four Corners Ppty Tr 0.01 NEW 264878 24.16 0.00
DO Diamond Offshore Drilling 0.00 +2.00% 96790 21.10 26.52
KERX Keryx Biopharmaceuticals 0.00 17527 5.08 12.79
CIT CIT 0.00 -5.00% 37158 39.70 44.41
CCK Crown Holdings 0.00 +14.00% 34459 50.70 50.20
IBN ICICI Bank 0.00 -99.00% 61756 7.84 11.08
DENN Denny's Corporation 0.00 -4.00% 23415 9.82 11.24
SFI iStar Financial 0.00 11721 11.69 0.00
NLY Annaly Capital Management 0.00 138013 9.38 10.36
PMT PennyMac Mortgage Investment Trust 0.00 +44.00% 14491 15.25 20.65
STWD Starwood Property Trust 0.00 35380 20.55 23.57
FCNCA First Citizens BancShares 0.00 +44.00% 1495 258.19 243.60
AMTD TD Ameritrade Holding 0.00 -38.00% 30775 34.70 37.51
TWO Two Harbors Investment 0.00 -2.00% 70905 8.10 10.30
MTG MGIC Investment 0.00 -54.00% 45622 8.83 9.39
IACI IAC/InterActive 0.00 15347 60.08 68.07
SGEN Seattle Genetics 0.00 +3.00% 66982 44.87 36.91
AMAG AMAG Pharmaceuticals 0.00 +69.00% 34282 30.16 52.58
INCY Incyte Corporation 0.00 28940 108.47 88.43
OREX Orexigen Therapeutics 0.00 911812 1.72 7.14
CECO Career Education 0.00 +4.00% 447549 3.63 5.50
CLR Continental Resources 0.00 -18.00% 13958 23.00 43.64
GEF Greif 0.00 +2.00% 77202 30.82 36.08
LL Lumber Liquidators Holdings 0.00 +4.00% 178285 17.36 32.88
NUAN Nuance Communications 0.00 -11.00% 62565 19.87 13.76
SCS Steelcase 0.00 -69.00% 16972 14.91 17.89
UPL Ultra Petroleum 0.00 +9.00% 27763 2.49 14.85
RWT Redwood Trust 0.00 11538 13.17 18.25
NUS Nu Skin Enterprises 0.00 +41.00% 58739 37.90 54.92
SCHN Schnitzer Steel Industries 0.00 NEW 36153 14.38 15.89
RCII Rent-A-Center 0.00 +2.00% 169792 14.97 26.85
TUES Tuesday Morning Corporation 0.00 +5.00% 291754 6.50 17.02
RT Ruby Tuesday 0.00 +4.00% 419222 5.51 6.21
TDW Tidewater 0.00 +4.00% 309142 6.96 23.70
Fresh Del Monte Produce 0.00 +2.00% 7032 38.82 0.00
PIR Pier 1 Imports 0.00 +37.00% 15975 5.07 12.41
CBR CIBER 0.00 +4.00% 485390 3.51 3.88
PLAB Photronics 0.00 15388 12.48 8.25
Partner Re 0.00 -53.00% 5345 139.76 0.00
STAA STAAR Surgical Company 0.00 267426 7.14 7.13
DISH DISH Network 0.00 -6.00% 16181 57.17 73.44
APOL Apollo 0.00 -95.00% 12969 7.63 26.16
MBI MBIA 0.00 -11.00% 18689 6.47 9.06
DDS Dillard's 0.00 -2.00% 5742 65.66 130.44
Lazard Ltd-cl A shs a 0.00 -36.00% 24514 44.99 0.00
BF.A Brown-Forman Corporation 0.00 +2.00% 5603 110.12 0.00
WRE Washington Real Estate Investment Trust 0.00 +50.00% 13790 27.05 26.64
ISCA International Speedway Corporation 0.00 +3.00% 81333 33.73 30.38
USG USG Corporation 0.00 +104.00% 18867 24.28 27.52
TR Tootsie Roll Industries 0.00 53380 31.75 32.06
PENN Penn National Gaming 0.00 -30.00% 10866 16.01 15.99
MCRI Monarch Casino & Resort 0.00 +4.00% 71025 22.72 17.71
HTH Hilltop Holdings 0.00 10211 19.19 19.40
BGFV Big 5 Sporting Goods Corporation 0.00 +3.00% 121470 9.99 12.65
WCC WESCO International 0.00 +3.00% 8912 43.65 67.58
RGC Regal Entertainment 0.00 -2.00% 65475 18.86 22.28
HOV Hovnanian Enterprises 0.00 +2.00% 21206 1.79 3.45
KKD Krispy Kreme Doughnuts 0.00 NEW 14547 15.05 20.38
SGMS Scientific Games 0.00 +4.00% 329196 8.97 13.79
CHDN Churchill Downs 0.00 -4.00% 2749 141.51 109.40
EHTH eHealth 0.00 +4.00% 109706 9.98 9.17
LOPE Grand Canyon Education 0.00 +2.00% 6176 40.16 44.23
BECN Beacon Roofing Supply 0.00 +61.00% 10678 41.21 27.51
CSGP CoStar 0.00 -11.00% 5434 206.66 190.13
DX Dynex Capital 0.00 10568 6.34 8.12
EDE Empire District Electric Company 0.00 NEW 9555 28.05 23.87
WBC WABCO Holdings 0.00 -20.00% 10905 102.25 114.66
THRX Theravance 0.00 14610 10.54 20.25
PDLI PDL BioPharma 0.00 +2.00% 28945 3.52 7.02
ANAT American National Insurance Company 0.00 -3.00% 2068 102.03 96.02
Axis Capital Holdings 0.00 15103 56.21 0.00
CHK Chesapeake Energy Corporation 0.00 -9.00% 681602 4.50 14.13
CACC Credit Acceptance 0.00 -5.00% 1769 214.25 189.40
WRLD World Acceptance 0.00 +3.00% 55769 37.10 82.60
ACAT Arctic Cat 0.00 +4.00% 85493 16.38 37.55
MCF Contango Oil & Gas Company 0.00 +4.00% 114939 6.41 21.86
LEN.B Lennar Corporation 0.00 -8.00% 5120 40.23 0.00
CNA CNA Financial Corporation 0.00 +11.00% 7314 35.14 40.44
WLL Whiting Petroleum Corporation 0.00 NEW 36427 9.44 37.80
NPK National Presto Industries 0.00 +4.00% 32130 82.85 56.92
UTI Universal Technical Institute 0.00 +5.00% 138766 4.66 9.61
NILE Blue Nile 0.00 +4.00% 75910 37.14 28.98
TTEC TeleTech Holdings 0.00 +4.00% 109028 27.91 23.23
CDI CDI 0.00 +4.00% 95957 6.76 14.20
CHH Choice Hotels International 0.00 -7.00% 8379 50.36 62.21
AHT Ashford Hospitality Trust 0.00 -7.00% 258350 6.31 9.63
EVC Entravision Communication 0.00 12508 7.68 6.39
GTN Gray Television 0.00 +33.00% 14996 16.27 13.15
NXST Nexstar Broadcasting 0.00 -5.00% 6467 58.76 54.88
FCH FelCor Lodging Trust Incorporated 0.00 -37.00% 19599 7.30 10.50
CAR Avis Budget 0.00 +94.00% 19440 36.27 59.56
HTZ Hertz Global Holdings 0.00 +162.00% 76614 14.23 21.85
ABD ACCO Brands Corporation 0.00 24707 7.12 0.00
CPN Calpine Corporation 0.00 -96.00% 67055 14.47 20.82
GRA W.R. Grace & Co. 0.00 +133.00% 12241 99.58 96.83
RDN Radian 0.00 -97.00% 26176 13.37 16.13
CENT Central Garden & Pet 0.00 +6.00% 66368 13.52 9.26
KOPN Kopin Corporation 0.00 411242 2.72 3.85
MWA Mueller Water Products 0.00 +2.00% 21198 8.59 9.15
TWI Titan International 0.00 +4.00% 286974 3.94 10.15
AMKR Amkor Technology 0.00 +31.00% 23322 6.09 9.42
BOKF BOK Financial Corporation 0.00 +3.00% 47636 59.80 60.27
Teekay Shipping Marshall Isl 0.00 +15.00% 12537 9.89 0.00
QTM Quantum Corporation 0.00 39925 0.93 1.66
CNX CONSOL Energy 0.00 334473 7.90 27.80
ONNN ON Semiconductor 0.00 +5.00% 90790 9.80 12.68
SSI Stage Stores 0.00 +4.00% 210757 9.11 22.13
TEN Tenne 0.00 11733 45.94 55.28
DLB Dolby Laboratories 0.00 10100 33.66 38.31
ARRY Array BioPharma 0.00 516260 4.22 7.97
AVD American Vanguard 0.00 +4.00% 168899 14.01 10.04
CE Celanese Corporation 0.00 +43.00% 33673 67.32 56.85
CLNE Clean Energy Fuels 0.00 12942 3.63 5.23
CCOI Cogent Communications 0.00 NEW 6065 34.62 34.60
FOE Ferro Corporation 0.00 +7.00% 15922 11.12 12.54
GIFI Gulf Island Fabrication 0.00 +4.00% 88137 10.46 14.16
HHS Harte-Hanks 0.00 +3.00% 310424 3.24 7.43
ALR Alere 0.00 +2.00% 9842 39.12 47.27
IO ION Geophysical Corporation 0.00 -97.00% 20364 0.49 2.16
KELYA Kelly Services 0.00 +5.00% 195531 16.15 16.91
Marvell Technology 0.00 83124 8.82 0.00
NR Newpark Resources 0.00 +3.00% 571861 5.28 9.28
ORN Orion Marine 0.00 +4.00% 179736 4.17 8.95
PMCS PMC-Sierra 0.00 -46.00% 23397 11.63 9.47
RES RPC 0.00 -11.00% 14646 11.95 12.53
RTEC Rudolph Technologies 0.00 +3.00% 205417 14.22 12.34
Ship Finance Intl 0.00 12739 16.56 0.00
SYNT Syntel 0.00 7224 45.27 49.26
TESO Tesco Corporation 0.00 +4.00% 256906 7.24 11.12
WNC Wabash National Corporation 0.00 -19.00% 12523 11.82 14.35
AGYS Agilysys 0.00 +4.00% 99659 9.99 9.12
UHAL AMER 0.00 NEW 1816 389.32 311.63
ANGO AngioDynamics 0.00 +5.00% 174319 12.14 17.60
CLMS Calamos Asset Management 0.00 +4.00% 113518 9.68 12.54
CENX Century Aluminum Company 0.00 +4.00% 326146 4.42 15.15
CLF Cliffs Natural Resources 0.00 +29.00% 26824 1.57 5.38
COHU Cohu 0.00 +5.00% 165432 12.07 11.03
DSW DSW 0.00 -34.00% 11343 23.89 37.15
ESIO Electro Scientific Industries 0.00 +5.00% 181791 5.19 6.37
PERY Perry Ellis International 0.00 +5.00% 77863 18.42 22.23
EXAR Exar Corporation 0.00 +5.00% 318666 6.13 10.65
EZPW EZ 0.00 +4.00% 341151 4.99 10.34
Flextronics International Ltd Com Stk 0.00 NEW 22250 11.19 0.00
HVT Haverty Furniture Companies 0.00 132298 21.44 23.53
HL Hecla Mining Company 0.00 +2.00% 51074 1.90 2.65
Herbalife Ltd Com Stk 0.00 -3.00% 14520 53.65 0.00
KIRK Kirkland's 0.00 -76.00% 103647 14.50 23.64
HZO MarineMax 0.00 +4.00% 168203 18.42 25.59
MED Medifast 0.00 +2.00% 61470 30.37 30.70
MFG Mizuho Financial 0.00 NEW 12118 4.04 3.59
MYE Myers Industries 0.00 146991 13.32 18.73
REXX Rex Energy Corporation 0.00 +6.00% 319168 1.05 4.01
SNTA Synta Pharmaceuticals 0.00 15375 0.33 2.44
TOWN TowneBank 0.00 NEW 11067 20.87 15.72
PANL Universal Display Corporation 0.00 NEW 5281 54.35 2.86
ABG Asbury Automotive 0.00 -35.00% 3572 67.47 75.23
AFAM Almost Family 0.00 +4.00% 54678 38.22 37.31
Assured Guaranty 0.00 29910 26.45 0.00
ATSG Air Transport Services 0.00 NEW 10077 10.12 8.90
ATW Atwood Oceanics 0.00 +2.00% 189780 10.23 28.96
BBG Bill Barrett Corporation 0.00 +4.00% 328835 3.93 8.46
BBOX Black Box Corporation 0.00 +4.00% 101245 9.53 21.90
BCRX BioCryst Pharmaceuticals 0.00 12317 10.31 9.56
BIOS BioScrip 0.00 NEW 13019 1.77 3.66
BRKR Bruker Corporation 0.00 +5.00% 21177 24.27 18.90
CDE Coeur d'Alene Mines Corporation 0.00 24266 2.47 4.37
CGI Celadon 0.00 +7.00% 183321 9.89 24.96
CKP Checkpoint Systems 0.00 +4.00% 277501 6.27 10.80
CMTL Comtech Telecomm 0.00 +4.00% 106402 20.09 30.97
CRR CARBO Ceramics 0.00 +4.00% 128745 17.20 34.03
CXO Concho Resources 0.00 +9.00% 18791 92.86 107.77
DAKT Daktronics 0.00 +4.00% 254600 8.72 9.99
DGII Digi International 0.00 +7.00% 168395 11.38 10.06
DK Delek US Holdings 0.00 +8.00% 13005 24.61 36.26
EEFT Euronet Worldwide 0.00 10114 72.47 53.73
EPIQ EPIQ Systems 0.00 +5.00% 212348 13.07 16.96
EXEL Exelixis 0.00 +17.00% 39123 5.65 3.00
FNSR Finisar Corporation 0.00 +3.00% 19537 14.54 21.81
FOR Forestar 0.00 +4.00% 221147 10.94 15.09
GLDD Great Lakes Dredge & Dock Corporation 0.00 NEW 10019 3.99 5.61
HEI HEICO Corporation 0.00 NEW 4206 54.45 59.32
HLIT Harmonic 0.00 +3.00% 590225 4.07 7.42
HOS Hornbeck Offshore Services 0.00 +4.00% 210641 9.94 18.69
HSII Heidrick & Struggles International 0.00 +4.00% 114419 27.22 23.37
HWAY Healthways 0.00 +5.00% 206645 12.87 21.44
ICON Iconix Brand 0.00 +4.00% 318529 6.83 33.18
INFN Infinera 0.00 -30.00% 17450 18.11 18.11
ITUB Banco Itau Holding Financeira S.A. 0.00 10533 6.55 10.68
KOP Koppers Holdings 0.00 +4.00% 135279 18.25 18.32
LDR Landauer 0.00 +4.00% 63122 32.92 33.34
LPSN LivePerson 0.00 +8.00% 334611 6.76 10.99
LXU LSB Industries 0.00 +4.00% 129122 7.25 38.84
MGEE MGE Energy 0.00 NEW 4745 46.36 41.48
MIDD Middleby Corporation 0.00 -32.00% 12004 108.01 106.86
MORN Morningstar 0.00 -10.00% 4534 80.50 73.68
NGLS Targa Resources Partners 0.00 +17.00% 195990 16.53 41.11
PKD Parker Drilling Company 0.00 22713 1.81 3.00
PKE Park Electrochemical 0.00 +3.00% 133305 15.06 20.76
PRK Park National Corporation 0.00 -19.00% 2432 90.46 83.59
Qiagen N.v. 0.00 +2.00% 41245 27.64 0.00
RNST Renasant 0.00 -95.00% 9347 34.45 28.26
RPT Ramco-Gershenson Properties Trust 0.00 +8.00% 91224 16.61 18.30
SBH Sally Beauty Holdings 0.00 -4.00% 31968 27.90 32.97
SGMO Sangamo Biosciences 0.00 11773 9.09 16.92
SGY Stone Energy Corporation 0.00 +7.00% 386012 4.29 15.70
SMRT Stein Mart 0.00 +3.00% 192408 6.73 12.42
SPW SPX Corporation 0.00 +3.00% 268579 9.33 84.59
SUP Superior Industries International 0.00 +3.00% 153091 18.42 17.74
TG Tredegar Corporation 0.00 +4.00% 163597 13.62 19.31
TTMI TTM Technologies 0.00 +4.00% 435128 6.51 8.75
VNDA Vanda Pharmaceuticals 0.00 208500 9.31 10.67
WPP Wausau Paper 0.00 +4.00% 273601 10.23 8.75
AKS AK Steel Holding Corporation 0.00 +4.00% 1202650 2.24 3.95
ANH Anworth Mortgage Asset Corporation 0.00 +2.00% 20022 4.35 5.14
APEI American Public Education 0.00 +2.00% 107062 18.61 30.32
ARLP Alliance Resource Partners 0.00 +18.00% 214091 13.49 35.34
ASX Advanced Semiconductor Engineering 0.00 -4.00% 96697 5.67 7.58
ATHN athenahealth 0.00 +79.00% 6523 160.97 120.44
BKMU Bank Mutual Corporation 0.00 +3.00% 278436 7.80 7.15
CBI Chicago Bridge & Iron Company N.V. 0.00 -5.00% 18604 38.97 46.73
CPHD Cepheid 0.00 12413 36.49 55.12
CPK Chesapeake Utilities Corporation 0.00 +9.00% 4417 56.83 46.69
CPLA Capella Education Company 0.00 +3.00% 71432 46.23 64.87
DNR Denbury Resources 0.00 +10.00% 1238130 2.02 7.60
FORM FormFactor 0.00 -2.00% 11213 9.01 9.26
Frontline Limited Usd2.5 0.00 +165.00% 54166 2.99 0.00
HAYN Haynes International 0.00 +4.00% 82582 36.69 40.69
KNL Knoll 0.00 NEW 10587 18.80 19.51
LNG Cheniere Energy 0.00 -16.00% 26520 37.25 75.38
Lululemon Athletica 0.00 -43.00% 10483 52.47 0.00
MDVN Medivation 0.00 28739 48.33 127.95
MFA MFA Mortgage Investments 0.00 -5.00% 71367 6.60 7.82
MGM MGM Resorts International. 0.00 +8.00% 66642 22.72 19.77
MNKD MannKind Corporation 0.00 +2.00% 42627 1.45 5.54
MRTN Marten Transport 0.00 +4.00% 157132 17.70 21.98
MYGN Myriad Genetics 0.00 11954 43.17 34.39
OCN Ocwen Financial Corporation 0.00 +2.00% 14818 6.95 9.67
OVTI OmniVision Technologies 0.00 +47.00% 11569 29.04 26.52
PGNX Progenics Pharmaceuticals 0.00 11783 6.11 6.71
RJET Republic Airways Holdings 0.00 +4.00% 335018 3.93 12.89
SHEN Shenandoah Telecommunications Company 0.00 -2.00% 5089 43.03 27.87
TFSL TFS Financial Corporation 0.00 +37.00% 15820 18.84 14.38
TIVO TiVo 0.00 +2.00% 12768 8.62 10.71
URBN Urban Outfitters 0.00 -4.00% 131997 22.75 44.81
VDSI VASCO Data Security International 0.00 +4.00% 195420 16.73 21.85
VGR Vector 0.00 +2.00% 11253 23.64 21.79
ABCO Advisory Board Company 0.00 +2.00% 5568 49.57 51.60
ARNA Arena Pharmaceuticals 0.00 40950 1.90 4.61
ASEI American Science & Engineering 0.00 +4.00% 47173 41.38 48.85
BAS Basic Energy Services 0.00 +4.00% 258039 2.68 6.80
BKD Brookdale Senior Living 0.00 +2.00% 20986 18.44 37.56
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 NEW 16814 2.68 0.00
CEVA CEVA 0.00 +4.00% 134555 23.36 20.60
Callon Pete Co Del Com Stk 0.00 NEW 12216 8.35 0.00
CRVL CorVel Corporation 0.00 +3.00% 67459 43.92 34.76
CRY CryoLife 0.00 +4.00% 166688 10.78 10.56
DRRX DURECT Corporation 0.00 19022 2.21 1.72
DSPG DSP 0.00 +2.00% 142585 9.44 11.37
DXPE DXP Enterprises 0.00 +5.00% 83401 22.81 45.00
FORR Forrester Research 0.00 +3.00% 65395 28.47 37.14
GERN Geron Corporation 0.00 26775 4.86 4.14
HURN Huron Consulting 0.00 -97.00% 4367 59.31 64.29
IBKC IBERIABANK Corporation 0.00 +45.00% 7454 55.00 62.98
IMGN ImmunoGen 0.00 +2.00% 14963 13.57 7.55
IPAR Inter Parfums 0.00 +4.00% 112244 23.82 27.28
IRET Investors Real Estate Trust 0.00 +79.00% 29555 6.94 7.17
LGF Lions Gate Entertainment 0.00 -4.00% 8936 32.34 32.24
LQDT Liquidity Services 0.00 +6.00% 160869 6.50 9.45
MCS Marcus Corporation 0.00 +4.00% 125279 18.97 18.96
MDR McDermott International 0.00 +58.00% 50886 3.34 3.06
MOV Movado 0.00 +3.00% 107845 25.71 23.74
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 NEW 14461 1.73 0.00
NVAX Novavax 0.00 46402 8.38 9.03
ORA Ormat Technologies 0.00 +14.00% 8120 36.45 34.71
OTTR Otter Tail Corporation 0.00 +15.00% 9432 26.61 31.91
POWL Powell Industries 0.00 57853 26.03 32.23
PSMT PriceSmart 0.00 NEW 2555 82.97 75.83
RIGL Rigel Pharmaceuticals 0.00 14978 3.00 3.52
SQNM Sequenom 0.00 19981 1.65 3.80
UBA Urstadt Biddle Properties 0.00 +4.00% 174554 19.24 22.00
VICR Vicor Corporation 0.00 +4.00% 108538 9.12 14.19
VMW VMware 0.00 +2.00% 8408 56.61 81.59
VVUS VIVUS 0.00 17565 1.02 2.79
WIT Wipro 0.00 -51.00% 66827 11.54 13.06
ZEUS Olympic Steel 0.00 +4.00% 60110 11.58 14.00
ZUMZ Zumiez 0.00 +4.00% 131631 15.12 38.49
CTRN Citi Trends 0.00 148150 21.25 26.04
DTSI DTS 0.00 +4.00% 113625 22.58 32.35
DYAX Dyax 0.00 25131 37.60 16.58
GSAT Globalstar 0.00 +2.00% 65431 1.44 3.16
HALO Halozyme Therapeutics 0.00 +2.00% 18315 17.31 15.18
IHS IHS 0.00 +14.00% 13548 118.39 111.86
Imax Corp Cad 0.00 +2.00% 7925 35.58 0.00
LSCC Lattice Semiconductor 0.00 -20.00% 16916 6.44 6.66
MTSN Mattson Technology 0.00 -3.00% 14432 3.53 4.53
OSUR OraSure Technologies 0.00 -2.00% 11570 6.48 7.47
SRDX SurModics 0.00 +4.00% 85309 20.27 25.16
SWHC Smith & Wesson Holding Corporation 0.00 -5.00% 11920 21.98 13.59
TRS Trimas Corporation 0.00 NEW 10589 18.60 28.85
AXAS Abraxas Petroleum 0.00 18670 1.07 3.17
ERIE Erie Indemnity Company 0.00 5273 95.58 84.37
IDRA Idera Pharmaceuticals 0.00 14485 3.11 4.40
MNRTA Monmouth R.E. Inv 0.00 +4.00% 109468 10.46 0.00
REX Rex American Resources 0.00 +4.00% 38361 54.07 59.35
RTIX RTI Biologics 0.00 +5.00% 12667 3.95 5.34
ZIXI Zix Corporation 0.00 11858 5.06 3.98
EXTR Extreme Networks 0.00 +2.00% 20354 4.08 3.28
GTY Getty Realty 0.00 +4.00% 171587 17.15 17.12
PETS PetMed Express 0.00 +3.00% 133639 17.14 15.49
ALNY Alnylam Pharmaceuticals 0.00 13468 94.15 111.05
BELFB Bel Fuse 0.00 +4.00% 58263 17.28 18.93
BRCD Brocade Communications Systems 0.00 -22.00% 82044 9.18 12.05
NHI National Health Investors 0.00 8478 60.86 67.79
WBMD WebMD Health 0.00 8257 48.32 42.39
ACLS Axcelis Technologies 0.00 20766 2.60 2.65
NANO Nanometrics Incorporated 0.00 +4.00% 159205 15.14 17.26
ARAY Accuray Incorporated 0.00 NEW 14506 6.76 8.54
AINV Apollo Investment 0.00 -98.00% 15201 5.20 7.73
ARI Apollo Commercial Real Est. Finance 0.00 NEW 14158 17.23 16.81
CENTA Central Garden & Pet 0.00 +9.00% 227407 13.60 9.88
CERS Cerus Corporation 0.00 NEW 14337 6.35 4.15
HWKN Hawkins 0.00 +3.00% 62805 35.78 37.43
HEI.A HEICO Corporation 0.00 7965 49.22 0.00
IPI Intrepid Potash 0.00 +4.00% 381051 2.95 11.98
KW Kennedy-Wilson Holdings 0.00 12628 24.07 25.70
LLNW Limelight Networks 0.00 11742 1.45 3.57
MDC M.D.C. Holdings 0.00 +2.00% 117883 25.53 26.13
MYRG MYR 0.00 +2.00% 135701 20.61 25.98
SENEA Seneca Foods Corporation 0.00 +4.00% 39629 28.97 27.32
H Hyatt Hotels Corporation 0.00 6652 47.05 58.41
LIOX Lionbridge Technologies 0.00 12660 4.90 5.33
Cloud Peak Energy 0.00 +4.00% 415075 2.08 0.00
FLIC First of Long Island Corporation 0.00 -8.00% 106336 29.99 25.00
Symetra Finl 0.00 +2.00% 10368 31.73 0.00
BDN Brandywine Realty Trust 0.00 +7.00% 106024 13.66 14.84
AWK American Water Works 0.00 +37.00% 35703 59.74 52.46
FOLD Amicus Therapeutics 0.00 +2.00% 20149 9.68 8.99
CBL CBL & Associates Properties 0.00 -95.00% 34832 12.37 18.82
AGG iShares Lehman Aggregate Bond 0.00 NEW 11085 107.98 110.29
PPHM Peregrine Pharmaceuticals 0.00 33874 1.18 1.40
PPC Pilgrim's Pride Corporation 0.00 -33.00% 10137 22.10 24.81
RRTS Roadrunner Transportation Services Hold. 0.00 +4.00% 198975 9.43 25.21
Seadrill 0.00 +10.00% 80444 3.39 0.00
SFLY Shutterfly 0.00 NEW 7222 44.59 47.25
VG Vonage Holdings 0.00 -13.00% 39570 5.74 4.53
WWWW Web 0.00 NEW 11041 20.02 18.08
AGNC American Capital Agency 0.00 39605 17.35 20.97
DGI DigitalGlobe 0.00 +2.00% 13344 15.66 34.83
IMMU Immunomedics 0.00 -3.00% 16344 3.06 3.99
PODD Insulet Corporation 0.00 NEW 7447 37.87 32.59
NCMI National CineMedia 0.00 +19.00% 16861 15.72 14.81
QNST QuinStreet 0.00 +4.00% 234072 4.29 6.35
Thomson Reuters 0.00 +45.00% 11209 37.83 0.00
ARIA Ariad Pharmaceuticals 0.00 +2.00% 29015 6.24 8.09
SPPI Spectrum Pharmaceuticals 0.00 +4.00% 401545 6.03 6.09
CLDX Celldex Therapeutics 0.00 17020 15.69 29.43
CRIS Curis 0.00 18817 2.92 3.06
TDSC 3D Systems Corporation 0.00 +2.00% 319795 8.69 0.00
IRWD Ironwood Pharmaceuticals 0.00 +2.00% 21747 11.59 15.36
CORT Corcept Therapeutics Incorporated 0.00 10472 4.97 3.91
Genpact Limited shs 0.00 35308 24.98 0.00
ORBC ORBCOMM 0.00 10316 7.27 5.70
DFT DuPont Fabros Technology 0.00 -2.00% 14598 31.79 31.04
EGBN Eagle Ban 0.00 -49.00% 3959 50.52 36.51
GNRC Generac Holdings 0.00 12652 29.80 48.90
GLF GulfMark Offshore 0.00 +4.00% 169367 4.67 14.69
SAAS inContact, Inc . 0.00 10664 9.56 10.82
N NetSuite 0.00 3860 84.72 91.16
OAS Oasis Petroleum 0.00 19054 7.35 13.82
TSLA Tesla Motors 0.00 6630 239.97 194.42
Nordic American Tanker Shippin 0.00 18452 15.55 0.00
ACHN Achillion Pharmaceuticals 0.00 +2.00% 20430 10.77 11.17
Cobalt Intl Energy 0.00 +30.00% 69409 5.40 0.00
Nxp Semiconductors N V 0.00 -33.00% 18667 84.27 0.00
VRNT Verint Systems 0.00 -8.00% 8041 40.54 57.84
ZIOP ZIOPHARM Oncology 0.00 +2.00% 19851 8.31 13.14
SIX Six Flags Entertainment 0.00 +4.00% 15549 54.92 46.62
QLIK Qlik Technologies 0.00 22656 31.62 31.00
EXAS EXACT Sciences Corporation 0.00 256692 9.23 23.58
Scorpio Tankers Inc shs 0.00 +2.00% 36107 8.03 0.00
KRA Kraton Performance Polymers 0.00 200909 16.61 19.07
SPECTRUM BRANDS Hldgs 0.00 -3.00% 5194 101.85 0.00
BH Biglari Holdings 0.00 +4.00% 6942 325.84 416.54
CCG Campus Crest Communities 0.00 271981 6.80 7.72
FPO First Potomac Realty Trust 0.00 NEW 14684 11.37 11.30
ICF iShares Cohen & Steers Realty Maj. 0.00 NEW 19930 99.25 97.28
CHMT Chemtura Corporation 0.00 +53.00% 13232 27.28 25.97
OPK Opko Health 0.00 55274 10.06 14.08
ATP Atlantic Power Corporation 0.00 +3.00% 22495 1.96 0.00
Unifi 0.00 +4.00% 98905 28.15 0.00
AIS Antares Pharma 0.00 +7.00% 31207 1.22 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 +63.00% 37888 30.87 28.70
CFFND Capitol Federal Financial 0.00 +59.00% 30135 12.54 0.00
ELGX Endologix 0.00 NEW 12290 9.93 15.20
First Republic Bank/san F 0.00 -23.00% 15982 66.07 0.00
TFM Fresh Market 0.00 10198 23.44 39.78
IVR Invesco Mortgage Capital 0.00 16854 12.40 15.44
PACB Pacific Biosciences of California 0.00 10247 13.17 5.81
Ss&c Technologies Holding 0.00 23067 68.33 0.00
TRNO Terreno Realty Corporation 0.00 NEW 10518 22.63 22.02
TCAP Triangle Capital Corporation 0.00 120845 19.11 23.41
UNIS Unilife US 0.00 -12.00% 18938 0.48 3.61
Maiden Holdings Ltd shs 0.00 -6.00% 13342 14.92 0.00
Teekay Tankers Ltd cl a 0.00 +43.00% 22442 6.86 0.00
HYD Market Vectors High Yield Muni. Ind 0.00 17000 30.88 30.80
ACAD ACADIA Pharmaceuticals 0.00 13706 35.68 43.70
ACUZ Accuride Corporation 0.00 NEW 11383 1.67 0.00
Barclays Bank 0.00 -43.00% 98876 25.97 0.00
Navios Maritime Acquis Corp shs 0.00 15843 3.03 0.00
TPLM Triangle Petroleum Corporation 0.00 NEW 10050 0.80 4.95
CPRX Catalyst Pharmaceutical Partners 0.00 12745 2.43 4.17
Semgroup Corp cl a 0.00 +11.00% 8895 28.89 0.00
NYMT New York Mortgage Trust 0.00 14990 5.34 7.80
THLD Threshold Pharmaceuticals 0.00 -3.00% 10818 0.46 4.46
SWFT Swift Transportation Company 0.00 17985 13.84 27.91
ONTY Oncothyreon 0.00 -6.00% 16119 2.23 1.60
GLUU Glu Mobile 0.00 23007 2.43 4.86
FTFL FutureFuel 0.00 +5.00% 151553 13.50 0.00
RPTP Raptor Pharmaceutical 0.00 13616 5.21 11.45
shares First Bancorp P R 0.00 +4.00% 784548 3.25 0.00
Cooper Standard Holdings 0.00 NEW 3714 77.54 0.00
Meritor 0.00 -18.00% 19666 8.34 0.00
Pacira Pharmaceuticals 0.00 6284 76.86 0.00
Servicesource 0.00 +3.00% 12048 4.65 0.00
Bankunited 0.00 NEW 19640 36.05 0.00
Cornerstone Ondemand 0.00 +2.00% 7078 34.47 0.00
Tahoe Resources 0.00 -30.00% 23364 8.69 0.00
D Fluidigm Corp Del 0.00 79193 10.81 0.00
Cavium 0.00 7225 65.74 0.00
Air Lease 0.00 +38.00% 21472 33.49 0.00
Gnc Holdings Inc Cl A 0.00 +6.00% 19473 31.02 0.00
Kosmos Energy 0.00 +6.00% 34505 5.19 0.00
Rlj Lodging Trust 0.00 +29.00% 27324 21.63 0.00
Rpx 0.00 +2.00% 13281 10.99 0.00
Solazyme 0.00 13750 2.47 0.00
Spirit Airlines 0.00 7032 39.82 0.00
Stag Industrial 0.00 -8.00% 157750 18.45 0.00
Xo 0.00 +4.00% 155546 16.06 0.00
Ellie Mae 0.00 +2.00% 6425 60.23 0.00
Sagent Pharmaceuticals 0.00 +4.00% 157538 15.91 0.00
New Mountain Finance 0.00 86033 13.02 0.00
Pendrell 0.00 NEW 30408 0.49 0.00
Alkermes 0.00 27107 79.39 0.00
Tangoe 0.00 +5.00% 246556 8.39 0.00
Suncoke Energy 0.00 +2.00% 433065 3.47 0.00
Galena Biopharma 0.00 27360 1.46 0.00
Xpo Logistics Inc equity 0.00 9427 27.26 0.00
Agenus 0.00 12975 4.55 0.00
Voxx International Corporation 0.00 +4.00% 131400 5.26 0.00
Sunpower 0.00 -20.00% 8040 29.98 0.00
Acadia Healthcare 0.00 4992 62.50 0.00
Imperva 0.00 -4.00% 5623 63.31 0.00
Invensense 0.00 +33.00% 18273 10.23 0.00
Lumos Networks 0.00 +4.00% 151194 11.20 0.00
Ubiquiti Networks 0.00 +27.00% 8187 31.64 0.00
Newlink Genetics Corporation 0.00 66300 36.40 0.00
Zynga 0.00 +2.00% 112606 2.68 0.00
Jazz Pharmaceuticals 0.00 -10.00% 9946 140.56 0.00
Laredo Petroleum Holdings 0.00 +7.00% 24388 8.00 0.00
SYNERGY PHARMACEUTICALS 0.00 16927 5.67 0.00
Neoprobe 0.00 25608 1.33 0.00
Arrowhead Research 0.00 10157 6.10 0.00
XOMA CORP Common equity shares 0.00 -8.00% 15472 1.36 0.00
Bonanza Creek Energy 0.00 +4.00% 268588 5.27 0.00
Caesars Entertainment 0.00 NEW 10358 7.92 0.00
Guidewire Software 0.00 +45.00% 13374 60.19 0.00
Demandware 0.00 +2.00% 4382 53.86 0.00
Rexnord 0.00 -29.00% 13413 18.12 0.00
SELECT INCOME REIT COM SH BEN int 0.00 NEW 13569 19.82 0.00
Vantiv Inc Cl A 0.00 +5.00% 41386 47.46 0.00
Epam Systems 0.00 +48.00% 9524 78.64 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 -98.00% 39649 15.26 0.00
Merrimack Pharmaceuticals In 0.00 +2.00% 19135 7.89 0.00
Popular 0.00 -9.00% 19421 28.32 0.00
Everbank Finl 0.00 13216 15.97 0.00
Blucora 0.00 +4.00% 269808 9.80 0.00
Proofpoint 0.00 +2.00% 5174 64.94 0.00
Cytrx 0.00 11197 2.68 0.00
stock 0.00 38989 58.79 0.00
Supernus Pharmaceuticals 0.00 +6.00% 226831 13.44 0.00
Mrc Global Inc cmn 0.00 +50.00% 20832 12.91 0.00
Tronox 0.00 10997 3.91 0.00
Pioneer Energy Services 0.00 +3.00% 437258 2.17 0.00
Tesaro 0.00 NEW 4035 52.29 0.00
Puma Biotechnology Inc Common Stock 0.00 4560 78.51 0.00
Sarepta Therapeutics 0.00 +10.00% 7722 38.59 0.00
Bloomin Brands 0.00 24352 16.88 0.00
Globus Med Inc cl a 0.00 -8.00% 14109 27.85 0.00
Wp Carey 0.00 15389 59.00 0.00
Palo Alto Networks 0.00 12842 176.11 0.00
Geospace Technologies 0.00 +4.00% 86540 14.07 0.00
Ryman Hospitality Pptys 0.00 -31.00% 5729 51.67 0.00
Qualys 0.00 NEW 6239 33.02 0.00
CARESOURCE HLDGS In 0.00 +253.00% 1992259 0.41 0.00
DYNEGY INC Common stock 0.00 17523 13.41 0.00
Prothena 0.00 +2.00% 5401 68.14 0.00
Ambarella Inc shs 0.00 4107 55.76 0.00
Berry Plastics 0.00 22399 36.16 0.00
Workday Inc cl a 0.00 -55.00% 7680 79.69 0.00
Restoration Hardware Hldgs I 0.00 4369 79.42 0.00
Fleetmatics 0.00 8271 50.78 0.00
Realogy Hldgs 0.00 -50.00% 10533 36.65 0.00
Diamondback Energy 0.00 -17.00% 9792 66.89 0.00
Starz - Liberty Capital stock 0.00 -84.00% 18009 33.48 0.00
Lifelock 0.00 -22.00% 12456 14.37 0.00
Pbf Energy Inc cl a 0.00 +11.00% 18986 36.82 0.00
Intercept Pharmaceuticals In 0.00 13734 149.39 0.00
United Ins Hldgs 0.00 +4.00% 117609 17.10 0.00
Organovo Holdings 0.00 15390 2.47 0.00
Cyrusone 0.00 -94.00% 47799 37.44 0.00
Enanta Pharmaceuticals 0.00 +4.00% 86321 33.02 0.00
Artisan Partners 0.00 +3.00% 6967 36.03 0.00
Era 0.00 +4.00% 126822 11.15 0.00
Tribune Co New Cl A 0.00 -16.00% 12028 33.84 0.00
Bright Horizons Fam Sol In D 0.00 -3.00% 7404 66.86 0.00
Norwegian Cruise Line Hldgs shs 0.00 +5.00% 32640 58.62 0.00
Pinnacle Foods Inc De 0.00 +8.00% 27405 42.47 0.00
Ofg Ban 0.00 +4.00% 288738 7.32 0.00
Metropcs Communications 0.00 -71.00% 9406 39.12 0.00
Epizyme 0.00 83179 16.03 0.00
Hci 0.00 +4.00% 59498 34.86 0.00
Fossil 0.00 +4.00% 63054 36.55 0.00
Quintiles Transnatio Hldgs I 0.00 +4.00% 15136 68.64 0.00
Sprint 0.00 -19.00% 108039 3.62 0.00
News Corp Class B cos 0.00 +2.00% 162252 13.98 0.00
Blackhawk Network Hldgs Inc cl a 0.00 -2.00% 11118 44.25 0.00
Coty Inc Cl A 0.00 +111.00% 16015 25.60 0.00
Evertec 0.00 +2.00% 15791 16.72 0.00
Therapeuticsmd 0.00 +2.00% 21937 10.35 0.00
Portola Pharmaceuticals 0.00 7961 51.50 0.00
Tableau Software Inc Cl A 0.00 22007 94.24 0.00
Aratana Therapeutics 0.00 +46.00% 400000 5.58 0.00
Bluebird Bio 0.00 20534 64.19 0.00
Spirit Realty reit 0.00 +56.00% 106791 10.02 0.00
Biosante Pharmaceuticals 0.00 +4.00% 49979 45.12 0.00
Masonite International 0.00 +2.00% 3962 61.33 0.00
Diamond Resorts International 0.00 +4.00% 9270 25.46 0.00
Premier 0.00 9466 35.28 0.00
Sprouts Fmrs Mkt 0.00 +104.00% 29175 26.60 0.00
Intrexon 0.00 +5.00% 8670 30.10 0.00
Physicians Realty Trust 0.00 NEW 18586 16.84 0.00
Franks Intl N V 0.00 +5.00% 10788 16.69 0.00
Fireeye 0.00 25338 20.76 0.00
Agios Pharmaceuticals 0.00 4635 64.94 0.00
American Homes 4 Rent-a reit 0.00 NEW 30540 16.67 0.00
Rexford Industrial Realty Inc reit 0.00 NEW 14228 16.38 0.00
Third Point Reinsurance 0.00 -14.00% 11525 13.45 0.00
Envision Healthcare Hlds 0.00 +18.00% 37013 25.96 0.00
Bind Therapeutics 0.00 324900 2.29 0.00
Ophthotech 0.00 NEW 4104 78.46 0.00
Ambev Sa- 0.00 NEW 42524 4.47 0.00
Sirius Xm Holdings 0.00 +3.00% 503878 4.07 0.00
Hilton Worlwide Hldgs 0.00 152604 21.40 0.00
Columbia Ppty Tr 0.00 +3.00% 27309 23.47 0.00
Empire St Rlty Tr Inc cl a 0.00 +5.00% 27866 18.09 0.00
Veeva Sys Inc cl a 0.00 14708 28.83 0.00
Ftd Cos 0.00 +4.00% 120759 26.17 0.00
Gaming & Leisure Pptys 0.00 -12.00% 17478 27.81 0.00
Twitter 0.00 41124 23.15 0.00
Antero Res 0.00 14131 21.80 0.00
Ashford Hospitality Prime In 0.00 10574 14.47 0.00
Essent 0.00 NEW 10988 21.93 0.00
Extended Stay America 0.00 NEW 18293 15.91 0.00
Hmh Holdings 0.00 18641 21.78 0.00
Brixmor Prty 0.00 -91.00% 33887 25.82 0.00
Burlington Stores 0.00 +7.00% 19763 42.98 0.00
Commscope Hldg 0.00 +7.00% 31454 25.92 0.00
Endurance Intl Group Hldgs I 0.00 NEW 10531 10.92 0.00
Earthlink Holdings 0.00 -30.00% 19057 7.45 0.00
Santander Consumer Usa 0.00 -28.00% 16241 15.82 0.00
Aramark Hldgs 0.00 +119.00% 34678 32.24 0.00
Fate Therapeutics 0.00 350800 3.37 0.00
King Digital Entertainment 0.00 +7.00% 22915 17.89 0.00
Versartis 0.00 +95.00% 195198 12.39 0.00
Rice Energy 0.00 +9.00% 14682 10.90 0.00
Sizmek 0.00 +4.00% 130464 3.65 0.00
Voya Financial 0.00 -82.00% 43890 36.91 0.00
Concert Pharmaceuticals I equity 0.00 -41.00% 115600 18.97 0.00
National Gen Hldgs 0.00 NEW 12478 21.88 0.00
Revance Therapeutics 0.00 +4.00% 81748 34.17 0.00
Intra Cellular Therapies 0.00 NEW 4601 53.68 0.00
Genocea Biosciences 0.00 217346 5.27 0.00
United Financial Ban 0.00 NEW 13566 12.90 0.00
Market Vectors sht hg mun etf 0.00 14000 24.50 0.00
Investors Ban 0.00 -25.00% 48112 12.45 0.00
New York Reit 0.00 22238 11.51 0.00
Weatherford Intl Plc ord shs 0.00 113659 8.39 0.00
Rayonier Advanced Matls 0.00 +4.00% 282188 9.79 0.00
Ally Financial 0.00 +9.00% 57521 18.64 0.00
Grubhub 0.00 +2.00% 9865 24.23 0.00
Ims Health Holdings 0.00 26901 25.46 0.00
Inovio Pharmaceuticals 0.00 12174 6.74 0.00
La Quinta Holdings 0.00 +2.00% 12318 13.64 0.00
South State Corporation 0.00 -33.00% 3295 71.93 0.00
Parsley Energy Inc-class A 0.00 +11.00% 12381 18.42 0.00
Xcerra 0.00 -2.00% 11381 6.06 0.00
Memorial Resource Development 0.00 NEW 16698 16.17 0.00
Arista Networks 0.00 7161 77.78 0.00
Cti Biopharma 0.00 +7.00% 29809 1.24 0.00
Timkensteel 0.00 +3.00% 250150 8.38 0.00
Radius Health 0.00 +15.00% 5726 61.47 0.00
Kite Pharma 0.00 +2.00% 4979 61.66 0.00
Spok Holdings 0.00 +2.00% 139233 18.32 0.00
Belmond 0.00 +55.00% 20223 9.49 0.00
Paycom Software 0.00 7549 37.62 0.00
Trinseo S A shs 0.00 NEW 77326 28.21 0.00
Cerulean Pharma 0.00 365700 2.80 0.00
Scynexis 0.00 208438 6.21 0.00
Seventy Seven Energy 0.00 10588 1.04 0.00
Equity Commonwealth 0.00 63184 27.73 0.00
Northstar Asset Management C 0.00 +106.00% 37040 12.15 0.00
Michaels Cos Inc/the 0.00 -4.00% 15808 22.14 0.00
Servicemaster Global 0.00 -2.00% 22376 39.24 0.00
Veritiv Corp - When Issued 0.00 +4.00% 53771 36.23 0.00
Mobileye N.v. 0.00 +12.00% 11539 42.29 0.00
Citizens Financial 0.00 45448 26.18 0.00
Monogram Residential Trust 0.00 +58.00% 35449 9.76 0.00
Proqr Thrapeutics N V shs euro 0.00 -5.00% 78294 8.69 0.00
New Residential Investment 0.00 -9.00% 148788 12.17 0.00
Travelport Worldwide Ltd shs 0.00 +6.00% 17794 12.93 0.00
California Resources 0.00 +10.00% 1010253 2.33 0.00
Cimpress N V Shs Euro 0.00 -36.00% 4300 81.16 0.00
Enova Intl 0.00 +4.00% 175941 6.61 0.00
New Senior Inv Grp 0.00 +2.00% 11918 9.90 0.00
Healthcare Tr Amer Inc cl a 0.00 26872 26.98 0.00
Paramount Group Inc reit 0.00 NEW 28162 18.11 0.00
Outfront Media 0.00 -6.00% 24456 21.84 0.00
Dave & Buster's Entertainmnt, * 0.00 NEW 5460 41.76 0.00
Fibrogen 0.00 +8.00% 108747 30.48 0.00
Proteon Therapeutics 0.00 +4.00% 190446 15.51 0.00
Zayo Group Hldgs 0.00 -2.00% 26406 26.58 0.00
Media Gen 0.00 13116 16.16 0.00
Axalta Coating Sys 0.00 +3.00% 20259 26.65 0.00
Bellicum Pharma 0.00 75719 20.27 0.00
Beneficial Ban 0.00 +73.00% 19347 13.34 0.00
Spark Therapeutics 0.00 19930 45.31 0.00
Xenia Hotels & Resorts 0.00 15283 15.31 0.00
C&j Energy Services 0.00 10271 4.77 0.00
Maxpoint Interactive 0.00 -18.00% 421221 1.71 0.00
Hrg 0.00 10486 13.54 0.00
Chimera Investment Corp etf 0.00 -8.00% 38030 13.65 0.00
Flex Pharma 0.00 +69.00% 125000 12.45 0.00
International Game Technology 0.00 +114.00% 24691 16.20 0.00
Windstream Holdings 0.00 +6.00% 18126 6.45 0.00
Dhi 0.00 277293 9.17 0.00
Talen Energy 0.00 +4.00% 220667 6.23 0.00
Fitbit 0.00 NEW 12579 29.57 0.00
Kearny Finl Corp Md 0.00 +64.00% 20654 12.69 0.00
Apple Hospitality Reit 0.00 +2.00% 35005 19.97 0.00
Bwx Technologies 0.00 +53.00% 25639 31.79 0.00
Teladoc 0.00 +4.00% 103827 17.96 0.00
Chemours 0.00 554844 5.33 0.00
Endochoice Hldgs 0.00 +3.00% 260435 8.35 0.00
Apigee 0.00 252038 8.03 0.00
Appfolio 0.00 146855 14.61 0.00
Fairmount Santrol Holdings 0.00 +4.00% 12736 2.36 0.00
Ing Groep N V dbcv 6.500%12/2 0.00 0 0.00 0.00
Civeo 0.00 -4.00% 19690 1.42 0.00
Ing Groep N V dbcv 6.000%12/2 0.00 0 0.00 0.00
Liberty Global 0.00 70412 41.37 0.00
Liberty Global 0.00 -7.00% 7279 43.00 0.00
Barnes & Noble Ed 0.00 +4.00% 256955 9.95 0.00
Amplify Snack Brands 0.00 -29.00% 227830 11.52 0.00
Everi Hldgs 0.00 11790 4.41 0.00
Madison Square Garden Cl A 0.00 NEW 4070 161.92 0.00
Natera 0.00 +106.00% 103541 10.80 0.00
Rapid7 0.00 61348 15.13 0.00
Wright Medical Group Nv 0.00 NEW 12058 24.22 0.00
Ionis Pharmaceuticals 0.00 NEW 21903 61.91 0.00
Sequential Brnds 0.00 NEW 11041 7.88 0.00
Ferroglobe Plc shs 0.00 NEW 11126 10.79 0.00
Halcon Res 0.00 NEW 13494 1.26 0.00
Atlassian Corp Plc cl a 0.00 NEW 68582 30.08 0.00
Onemain Holdings 0.00 NEW 10270 41.58 0.00
Instructure 0.00 NEW 84029 20.81 0.00

Past 13F-HR SEC Filings for PRINCIPAL FINANCIAL

View All Filings for PRINCIPAL FINANCIAL