Principal Financial

Latest statistics and disclosures from PRINCIPAL FINANCIAL's latest quarterly 13F-HR filing:

PRINCIPAL FINANCIAL portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.56 -5.00% 9136854 100.75 111.78
SPG Simon Property 1.19 +6.00% 4248416 164.42 183.53
MSFT Microsoft Corporation 1.18 +26.00% 14969911 46.36 47.66
XOM Exxon Mobil Corporation 1.12 7025875 94.05 93.64
WFC Wells Fargo & Company 1.05 11903087 51.87 54.45
JNJ Johnson & Johnson 0.87 4822423 106.59 105.55
BAM.A Brookfield Asset Management 0.81 10588232 44.96 0.00
PFE Pfizer 0.80 +7.00% 15914370 29.57 31.94
O'reilly Automotive 0.68 -3.00% 2653378 150.36 0.00
INTC Intel Corporation 0.63 10740417 34.82 36.37
CVX Chevron Corporation 0.60 -7.00% 2949428 119.32 112.93
TJX TJX Companies 0.59 5893146 59.17 66.08
JPM JPMorgan Chase & Co. 0.58 5710252 60.24 61.93
MKL Markel Corporation 0.57 +3.00% 525799 636.15 685.45
General Growth Properties 0.56 14095569 23.55 0.00
GE General Electric Company 0.55 -2.00% 12551293 25.62 25.62
COP ConocoPhillips 0.55 +6.00% 4274426 76.52 70.98
BRK.B Berkshire Hathaway 0.54 +2.00% 2294654 138.14 0.00
VZ Verizon Communications 0.54 6344326 49.99 47.02
CMCSA Comcast Corporation 0.52 -3.00% 5728680 53.78 57.17
BAC Bank of America Corporation 0.52 +50.00% 17952337 17.05 17.62
APD Air Products & Chemicals 0.51 2297865 130.18 147.04
PG Procter & Gamble Company 0.51 3580686 83.74 92.05
GILD Gilead Sciences 0.51 +5.00% 2830873 106.45 108.45
T AT&T; 0.50 +3.00% 8381502 35.24 33.54
EOG EOG Resources 0.50 -10.00% 2981748 99.02 95.02
ESS Essex Property Trust 0.50 +6.00% 1640170 178.75 208.16
VRX Valeant Pharmaceuticals Int 0.50 +2.00% 2261683 131.20 146.06
WMB Williams Companies 0.48 -20.00% 5088779 55.35 46.00
Prologis 0.47 -13.00% 7341066 37.70 0.00
CCI Crown Castle International 0.46 +9.00% 3379465 80.53 77.30
GOOG Google 0.46 +3.00% 461609 588.41 516.35
DISCK Discovery Communications 0.45 +116.00% 7107146 37.28 34.54
Google Inc Class C 0.44 +2.00% 447013 577.36 0.00
MCO Moody's Corporation 0.43 2694577 94.50 97.03
HST Host Hotels & Resorts 0.43 +9.00% 11914637 21.33 23.90
MRK Merck & Co 0.43 4283200 59.28 59.58
UTX United Technologies Corporation 0.43 +6.00% 2422549 105.60 115.59
VTR Ventas 0.43 +24.00% 4113559 61.95 71.89
L Loews Corporation 0.42 +2.00% 5971716 41.66 41.81
SLG SL Green Realty 0.42 +6.00% 2445773 101.32 121.78
IBM International Business Machines 0.41 1267047 189.83 158.51
LINTA Liberty Media 0.41 8377590 28.52 0.00
PM Philip Morris International 0.41 +18.00% 2896792 83.40 83.05
Aon 0.41 2723695 87.67 0.00
Abbvie 0.41 +2.00% 4154342 57.76 0.00
BXP Boston Properties 0.40 -4.00% 2023005 115.76 133.71
Cimarex Energy 0.39 -7.00% 1821073 126.53 0.00
KO Coca-Cola Company 0.38 +9.00% 5212521 42.66 41.95
AVB AvalonBay Communities 0.38 +8.00% 1580876 140.96 165.60
ORCL Oracle Corporation 0.38 5843376 38.28 46.00
VNO Vornado Realty Trust 0.37 +7.00% 2205553 99.96 115.96
Industries N shs - a - 0.37 +29.00% 1997069 108.66 0.00
Kinder Morgan 0.37 5737277 38.34 0.00
GS Goldman Sachs 0.36 -9.00% 1158437 183.57 193.28
WMT Wal-Mart Stores 0.36 -24.00% 2797859 76.47 85.16
HD Home Depot 0.36 +35.00% 2333495 91.74 101.93
CAH Cardinal Health 0.36 +3.00% 2862019 74.92 83.04
PSA Public Storage 0.35 1236530 165.84 184.95
HES Hess 0.35 +6.00% 2171093 94.34 74.50
PEP Pepsi 0.35 2217339 93.09 95.44
AZO AutoZone 0.35 403778 509.66 618.60
INTU Intuit 0.35 2346215 87.65 93.92
EXR Extra Space Storage 0.35 +2.00% 3967383 51.57 58.86
MSI Motorola Solutions 0.35 +2.00% 3226341 63.28 65.50
Facebook Inc cl a 0.35 +16.00% 2644614 79.04 0.00
SCHW Charles Schwab Corporation 0.34 6903956 29.39 29.90
FIS Fidelity National Information Services 0.34 3522786 56.30 63.07
AIG American International 0.33 +116.00% 3575771 54.02 55.78
MJN Mead Johnson Nutrition 0.32 1966388 96.22 100.35
Liberty Global Inc C 0.32 +3.00% 4651737 41.02 0.00
ADM Archer Daniels Midland Company 0.31 +9.00% 3568199 51.10 52.24
MCHP Microchip Technology 0.31 +2.00% 3917427 47.23 45.28
ADBE Adobe Systems Incorporated 0.31 +21.00% 2621884 69.19 74.45
VRSN Verisign 0.31 -9.00% 3344203 55.12 58.29
HCN Health Care REIT 0.31 +10.00% 2976384 62.37 76.50
DRE Duke Realty Corporation 0.31 +75.00% 10769516 17.17 20.24
Citi 0.31 -14.00% 3503066 51.82 0.00
DIS Walt Disney Company 0.30 1984011 89.03 92.89
WDC Western Digital 0.30 +7.00% 1817661 97.32 113.88
AMGN Amgen 0.30 -3.00% 1268631 140.46 170.17
DG Dollar General 0.30 +2.00% 2891051 61.11 68.56
MLM Martin Marietta Materials 0.29 +7.00% 1346577 128.94 119.26
BRO Brown & Brown 0.29 +2.00% 5251229 32.15 32.43
LH Laboratory Corp. of America Holdings 0.29 -2.00% 1688735 101.74 105.80
Burger King Worldwide 0.29 5718935 29.66 0.00
DFS Discover Financial Services 0.28 2591099 64.39 65.09
BCR C.R. Bard 0.28 +2.00% 1170668 142.71 169.50
KR Kroger 0.28 3223822 52.00 63.55
SLB Schlumberger 0.28 1634265 101.69 87.52
Tyco International Ltd S hs 0.28 3766894 44.57 0.00
LUK Leucadia National 0.27 +2.00% 6643372 23.84 22.72
CSCO Cisco Systems 0.27 6249922 25.17 27.77
ARG Airgas 0.27 +7.00% 1458830 110.65 115.03
EQR Equity Residential 0.27 +4.00% 2552822 61.58 73.36
MO Altria 0.27 -7.00% 3490324 45.94 50.56
QCOM QUALCOMM 0.27 2104193 74.77 73.43
DHR Danaher Corporation 0.27 -2.00% 2121573 75.98 86.27
ETR Entergy Corporation 0.27 +19.00% 2078398 77.33 89.03
ASH Ashland 0.27 +2.00% 1513953 104.10 116.91
MTB M&T; Bank Corporation 0.26 1262102 123.29 125.11
KMX CarMax 0.26 +7.00% 3347296 46.45 67.32
DOW Dow Chemical Company 0.26 2972729 52.44 45.84
RTN Raytheon Company 0.26 -7.00% 1482785 101.62 106.82
AMZN Amazon 0.26 +2.00% 468350 322.44 299.90
KEY Key 0.26 +20.00% 11573897 13.33 13.80
KRC Kilroy Realty Corporation 0.26 +17.00% 2529468 59.43 70.56
MHP McGraw-Hill Companies 0.25 +6.00% 1738875 84.45 0.00
AIV Apartment Investment and Management 0.25 +6.00% 4619269 31.82 37.51
MHK Mohawk Industries 0.25 +2.00% 1089002 134.82 154.96
BDX Becton, Dickinson and 0.25 1284134 113.81 139.81
V Visa 0.25 693385 213.37 261.67
BLK BlackRock 0.24 +135.00% 426432 328.32 360.15
CPT Camden Property Trust 0.24 +7.00% 2069671 68.53 75.06
UNP Union Pacific Corporation 0.23 1249880 108.42 118.47
CVS CVS Caremark Corporation 0.23 -25.00% 1735934 79.59 95.70
EXC Exelon Corporation 0.23 -2.00% 4030372 34.09 37.61
SBAC SBA Communications Corporation 0.23 +2.00% 1211660 110.90 113.15
LUV Southwest Airlines 0.23 4051240 33.77 40.26
Epr Properties 0.23 +8.00% 2634808 50.68 0.00
PGR Progressive Corporation 0.22 5207444 25.28 26.56
FRT Federal Realty Inv. Trust 0.22 +6.00% 1118025 118.46 134.09
KAR KAR Auction Services 0.22 +2.00% 4605505 28.63 34.88
PEB Pebblebrook Hotel Trust 0.22 +7.00% 3539229 37.34 45.39
BMY Bristol Myers Squibb 0.21 2431456 51.18 61.30
CPRT Copart 0.21 -10.00% 3881689 31.32 36.74
ROST Ross Stores 0.21 +467.00% 1655266 75.58 91.02
TSN Tyson Foods 0.21 +271.00% 3149582 39.38 40.22
AET Aetna 0.21 +3.00% 1518708 81.00 90.84
MCK McKesson Corporation 0.21 +5.00% 633605 194.66 211.12
FR First Industrial Realty Trust 0.21 +4.00% 7285650 16.91 20.50
Cbre Group Inc Cl A 0.21 4197837 29.74 0.00
MCD McDonald's Corporation 0.20 -4.00% 1216551 94.81 93.22
MMM 3M Company 0.20 +4.00% 845969 141.68 165.48
HPQ Hewlett-Packard Company 0.20 3364880 35.47 39.90
HON Honeywell International 0.20 1290286 93.12 101.16
LYV Live Nation Entertainment 0.20 +2.00% 4962265 24.02 26.29
FAST Fastenal Company 0.20 +3.00% 2616723 44.91 47.31
WYN Wyndham Worldwide Corporation 0.20 +3.00% 1445085 81.26 84.76
Liberty Media 0.20 +7.00% 2479560 47.18 0.00
MA MasterCard Incorporated 0.19 1496845 73.92 86.44
PNC PNC Financial Services 0.19 -2.00% 1317402 85.58 91.71
GWW W.W. Grainger 0.19 +2.00% 451490 251.65 257.81
BA Boeing Company 0.19 +4.00% 877271 127.38 126.23
M Macy's 0.19 +22.00% 1957688 58.18 62.59
BIIB Biogen Idec 0.19 +10.00% 336841 330.81 360.67
PEG Public Service Enterprise 0.19 -38.00% 2975873 37.24 42.07
SHO Sunstone Hotel Investors 0.19 +8.00% 7933636 13.83 16.75
CFX Colfax Corporation 0.19 +53.00% 1936306 56.97 51.59
Ddr Corp stock 0.19 +8.00% 6580232 16.73 0.00
IBN ICICI Bank 0.18 -9.00% 2149352 49.10 11.56
AXP American Express Company 0.18 1216003 87.54 92.90
LLY Eli Lilly & Co. 0.18 1679573 64.85 72.40
XRAY DENTSPLY International 0.18 2329747 45.60 53.70
White Mountains Insurance Gp 0.18 170033 630.07 0.00
FCE.A Forest City Enterprises 0.18 +2.00% 5372898 19.56 0.00
VRSK Verisk Analytics 0.18 +8.00% 1742334 60.89 64.70
WYNN Wynn Resorts 0.18 +4.00% 561484 187.08 150.11
Ingersoll-rand Co Ltd-cl A 0.18 +18.00% 1858250 56.36 0.00
TDG TransDigm Group Incorporated 0.18 +37.00% 591367 184.33 197.80
TCO Taubman Centers 0.18 +7.00% 1443535 73.00 74.75
ECL Ecolab 0.17 860672 114.83 106.63
LMT Lockheed Martin Corporation 0.17 +34.00% 535980 182.78 192.85
OXY Occidental Petroleum Corporation 0.17 1053440 96.15 81.52
UNH UnitedHealth 0.17 1143245 86.25 102.49
WLP WellPoint 0.17 +3.00% 833926 119.62 0.00
PRU Prudential Financial 0.17 +5.00% 1119333 87.94 89.80
MIC Macquarie Infrastructure Company 0.17 +14.00% 1504831 66.70 67.27
Sensata Technologies Hldg Bv 0.17 +3.00% 2258065 44.53 0.00
Cubesmart 0.17 +4.00% 5732693 17.98 0.00
UPS United Parcel Service 0.16 -10.00% 977703 98.29 110.96
FL Foot Locker 0.16 +211.00% 1699386 55.65 53.86
LOW Lowe's Companies 0.16 +13.00% 1751295 52.92 66.90
Brookfield Infrastructure Part 0.16 +3.00% 2503924 38.00 0.00
PWR Quanta Services 0.16 2622200 36.29 27.61
CELG Celgene Corporation 0.16 987844 94.78 117.18
WRI Weingarten Realty Investors 0.16 +7.00% 2912412 31.49 34.70
USB U.S. Ban 0.15 +5.00% 2172088 41.83 45.20
Willis Group Holdings 0.15 +5.00% 2156121 41.40 0.00
COL Rockwell Collins 0.15 +3.00% 1149525 78.50 84.98
SATS Echostar Corporation 0.15 1796059 48.76 51.00
SBUX Starbucks Corporation 0.15 1203576 75.46 79.44
JLL Jones Lang LaSalle Incorporated 0.15 +13.00% 712057 126.34 152.40
DD E.I. du Pont de Nemours & Company 0.14 -7.00% 1125361 71.76 73.29
BHI Baker Hughes Incorporated 0.14 +57.00% 1283411 65.06 57.15
EBAY eBay 0.14 1414013 56.63 57.14
NKE NIKE 0.14 -2.00% 912460 89.20 94.84
PTEN Patterson-UTI Energy 0.14 -6.00% 2531531 32.53 17.45
BEE Strategic Hotels & Resorts 0.14 +6.00% 7113421 11.65 13.31
BRCM Broadcom Corporation 0.14 +58.00% 2063850 40.42 42.86
STJ St. Jude Medical 0.14 -13.00% 1364353 60.13 67.17
HCP HCP 0.14 -16.00% 2100161 39.71 45.09
Libertyinteractivecorp lbtventcoma 0.14 +33.00% 2136992 37.96 0.00
Actavis 0.14 +3.00% 331753 241.28 0.00
HBAN Huntington Bancshares Incorporated 0.13 +599.00% 7803081 9.73 10.33
TWX Time Warner 0.13 997979 75.20 84.93
MON Monsanto Company 0.13 +2.00% 664020 112.51 121.12
APA Apache Corporation 0.13 +83.00% 811527 93.87 64.82
MDT Medtronic 0.13 -3.00% 1210689 61.95 74.62
RF Regions Financial Corporation 0.13 -18.00% 7735900 10.04 10.45
Partner Re 0.13 +17.00% 714181 109.89 0.00
WAG Walgreen Company 0.13 1295177 59.27 73.23
Y Alleghany Corporation 0.13 -2.00% 180229 418.15 482.00
FDS FactSet Research Systems 0.13 +2.00% 617763 121.55 142.20
MSCI MSCI 0.13 +3.00% 1648167 47.02 47.89
RHI Robert Half International 0.13 1516700 49.00 58.65
PCLN priceline.com Incorporated 0.13 66530 1158.62 1109.45
CXW Corrections Corporation of America 0.13 -22.00% 2226470 34.36 37.17
HHC Howard Hughes 0.13 +2.00% 525809 150.00 132.12
Mondelez Int 0.13 2192016 34.26 0.00
Twenty-first Century Fox 0.13 2308814 34.29 0.00
LEA Lear Corporation 0.12 -16.00% 814668 86.41 95.79
CAT Caterpillar 0.12 +2.00% 743883 99.03 91.71
ABT Abbott Laboratories 0.12 1748930 41.59 46.05
EMR Emerson Electric 0.12 1141225 62.58 62.33
Everest Re 0.12 +51.00% 449203 162.01 0.00
CL Colgate-Palmolive Company 0.12 1091972 65.22 69.98
HAL Halliburton Company 0.12 1098795 64.51 40.49
EMC EMC Corporation 0.12 -25.00% 2398152 29.26 30.14
MET MetLife 0.12 1300762 53.72 53.82
TTM Tata Motors 0.12 -7.00% 1553814 43.71 41.39
SNDK SanDisk Corporation 0.12 -33.00% 732461 97.95 99.99
COST Costco Wholesale Corporation 0.11 538347 125.32 141.77
MS Morgan Stanley 0.11 +10.00% 1821101 34.57 38.51
AGN Allergan 0.11 372812 178.19 212.63
TXN Texas Instruments Incorporated 0.11 1336897 47.69 54.23
XRX Xerox Corporation 0.11 +262.00% 5049517 13.23 13.96
F Ford Motor Company 0.11 4523518 14.79 15.03
Accenture 0.11 781880 81.32 0.00
WLL Whiting Petroleum Corporation 0.11 -10.00% 861650 77.55 34.31
EDR Education Realty Trust 0.11 +1133.00% 6569213 10.28 36.36
ACM AECOM Technology Corporation 0.11 +4.00% 1878117 33.75 29.23
SUI Sun Communities 0.11 +179.00% 1256687 50.50 63.88
Express Scripts Holding 0.11 -32.00% 931616 70.63 0.00
Directv 0.11 +7.00% 728988 86.52 0.00
TWC Time Warner Cable 0.10 404498 143.49 149.31
FDX FedEx Corporation 0.10 +3.00% 363344 161.45 174.22
BSX Boston Scientific Corporation 0.10 +175.00% 5157931 11.81 13.15
ERTS Electronic Arts 0.10 +14.00% 1649964 35.61 0.00
TMO Thermo Fisher Scientific 0.10 -43.00% 476662 121.70 128.45
APC Anadarko Petroleum Corporation 0.10 582864 101.44 84.86
SYK Stryker Corporation 0.10 +3.00% 751250 80.75 94.79
GD General Dynamics Corporation 0.10 +21.00% 457433 127.09 139.83
Arch Capital 0.10 +2.00% 1115173 54.72 0.00
CPN Calpine Corporation 0.10 +3.00% 2765468 21.70 21.85
BKD Brookdale Senior Living 0.10 +3.00% 1782683 32.23 35.94
NFG National Fuel Gas 0.10 +2.00% 873646 69.99 69.30
EQY Equity One 0.10 +15.00% 2838996 21.63 25.03
Duke Energy 0.10 817165 74.77 0.00
Lpl Financial Holdings 0.10 -2.00% 1243334 46.05 0.00
Liberty Global Inc Com Ser A 0.10 1364781 42.54 0.00
BK Bank of New York Mellon Corporation 0.09 1308241 38.73 40.85
LNC Lincoln National Corporation 0.09 +5.00% 985235 53.58 58.42
KMB Kimberly-Clark Corporation 0.09 -23.00% 471171 107.57 115.84
JCI Johnson Controls 0.09 -23.00% 1140810 44.00 48.22
COF Capital One Financial 0.09 660182 81.62 82.43
PX Praxair 0.09 393125 129.01 130.05
PCP Precision Castparts 0.09 +4.00% 213658 236.88 237.00
MU Micron Technology 0.09 +6.00% 1571934 34.26 34.49
LLL L-3 Communications Holdings 0.09 +46.00% 427976 118.92 125.35
BFS Saul Centers 0.09 +3.00% 1165975 46.74 56.20
XRS TAL Education 0.09 -24.00% 1544986 34.94 29.56
American Tower Reit 0.09 567452 93.63 0.00
Phillips 66 0.09 676928 81.31 0.00
Ambev Sa- 0.09 -34.00% 8389526 6.55 0.00
BAX Baxter International 0.08 678787 71.77 74.48
D Dominion Resources 0.08 679552 69.09 75.40
TRV Travelers Companies 0.08 -5.00% 482396 93.94 105.75
ADP Automatic Data Processing 0.08 593528 83.08 84.71
YUM Yum! Brands 0.08 650052 71.98 71.17
Nextera Energy 0.08 508680 93.88 0.00
TGT Target Corporation 0.08 729339 62.68 73.95
SO Southern Company 0.08 +3.00% 1044010 43.65 49.02
DCI Donaldson Company 0.08 1216265 40.60 38.50
OSK Oshkosh Corporation 0.08 -21.00% 1061578 44.15 47.22
MGM MGM Resorts International. 0.08 +863.00% 2071519 22.78 20.33
GM General Motors Company 0.08 -31.00% 1568561 31.94 32.81
Covidien 0.08 526985 86.51 0.00
Ace Limited Cmn 0.07 391850 104.87 0.00
AMP Ameriprise Financial 0.07 +3.00% 326885 123.38 134.33
DST DST Systems 0.07 -37.00% 507432 83.92 95.10
NSC Norfolk Southern 0.07 +2.00% 372602 111.60 109.05
NOC Northrop Grumman Corporation 0.07 331301 131.75 149.90
AVA Avista Corporation 0.07 1323437 30.53 34.66
HBI Hanesbrands 0.07 +2.00% 405825 107.44 111.68
NOV National-Oilwell Var 0.07 509789 76.10 67.07
PRXL PAREXEL International Corporation 0.07 653535 63.09 55.56
MYL Mylan 0.07 -12.00% 914250 45.49 57.51
GIS General Mills 0.07 777617 50.45 53.81
AEP American Electric Power Company 0.07 -14.00% 751620 52.22 59.89
FCX Freeport-McMoRan Copper & Gold 0.07 1204874 32.66 23.40
ITW Illinois Tool Works 0.07 -6.00% 499254 84.42 96.02
DPS Dr Pepper Snapple 0.07 +52.00% 642717 64.31 71.66
PPL PPL Corporation 0.07 +27.00% 1334946 32.84 36.01
IEX IDEX Corporation 0.07 +61.00% 542476 72.37 77.01
DAL Delta Air Lines 0.07 +5.00% 1096768 36.15 47.38
YHOO Yahoo! 0.07 1072684 40.75 50.88
CRM salesforce 0.07 +3.00% 728913 57.53 59.86
EIX Edison International 0.07 +19.00% 741397 55.92 64.80
MANH Manhattan Associates 0.07 -2.00% 1187415 33.42 39.73
ALXN Alexion Pharmaceuticals 0.07 248091 165.82 189.53
UDR UDR 0.07 -36.00% 1451976 27.26 31.08
Bankunited 0.07 +7.00% 1420090 30.49 0.00
Kraft Foods 0.07 734786 56.40 0.00
Hd Supply 0.07 +7.00% 1538369 27.26 0.00
Washington Prime 0.07 +11.00% 2421941 17.48 0.00
CTSH Cognizant Technology Solutions 0.06 765259 44.77 53.49
PBR Petroleo Brasileiro SA 0.06 -19.00% 2584356 14.19 7.11
TV Grupo Televisa, S.A. 0.06 -37.00% 1082376 33.88 33.50
EME EMCOR 0.06 +11.00% 886176 39.96 43.81
Renaissance Re Holdings Ltd Cmn 0.06 -35.00% 378040 99.99 0.00
STT State Street Corporation 0.06 489710 73.63 79.73
CSX CSX Corporation 0.06 1165109 32.06 35.76
VIA.B Via 0.06 489420 76.94 0.00
REGN Regeneron Pharmaceuticals 0.06 -6.00% 91941 360.52 427.64
VRTX Vertex Pharmaceuticals Incorporated 0.06 +2.00% 313417 112.31 118.90
CBS CBS Corporation 0.06 -6.00% 617333 53.50 55.18
NBL Noble Energy 0.06 483120 68.36 51.19
PPG PPG Industries 0.06 184369 196.74 227.90
DE Deere & Company 0.06 432169 81.99 90.10
MMC Marsh & McLennan Companies 0.06 -2.00% 657076 52.34 57.99
IVV iShares S&P; 500 Index 0.06 170373 198.26 209.01
FITB Fifth Third Ban 0.06 -60.00% 1808743 20.02 20.07
AMAT Applied Materials 0.06 +2.00% 1602681 21.61 24.89
PXD Pioneer Natural Resources 0.06 189548 196.97 152.70
NFLX Netflix 0.06 81105 451.21 340.12
ENS EnerSys 0.06 -2.00% 641510 58.64 60.13
RFMD RF Micro Devices 0.06 -5.00% 2842748 11.54 15.96
NTCT NetScout Systems 0.06 +2.00% 818060 45.80 37.24
PVTB PrivateBan 0.06 1142961 29.91 33.26
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.06 -2.00% 1538713 23.17 0.00
HCA HOLDINGS 0.06 -64.00% 515438 70.52 0.00
Marriott Vacations Wrldwde Cp 0.06 +28.00% 584429 63.41 0.00
Us Silica Hldgs 0.06 -4.00% 567778 62.51 0.00
Eaton 0.06 +2.00% 554580 63.36 0.00
Arris 0.06 +2.00% 1256079 28.36 0.00
Brookfield Ppty Partners L P unit ltd partn 0.06 +14.00% 1677255 21.07 0.00
* America Movil Sab De Cv spon adr l shs 0.05 -15.00% 1169939 25.20 0.00
GLW Corning Incorporated 0.05 1555263 19.34 22.66
CME CME 0.05 364971 79.95 92.36
AJG Arthur J. Gallagher & Co. 0.05 +7.00% 586858 45.36 47.42
SLM SLM Corporation 0.05 -20.00% 3179239 8.56 9.89
DVN Devon Energy Corporation 0.05 +2.00% 448879 68.18 61.31
AGL AGL Resources 0.05 -8.00% 567243 51.34 0.00
CMI Cummins 0.05 215981 131.98 143.06
KSS Kohl's Corporation 0.05 -5.00% 482238 61.02 59.59
MWV MeadWestva 0.05 +285.00% 778700 40.94 44.96
NTAP NetApp 0.05 +41.00% 643600 42.96 42.94
PII Polaris Industries 0.05 177218 149.79 148.54
SE Spectra Energy 0.05 774617 39.26 37.07
SYY SYSCO Corporation 0.05 +3.00% 723131 37.95 40.47
TROW T. Rowe Price 0.05 357881 78.40 86.72
VFC V.F. Corporation 0.05 475536 66.03 73.41
AFL AFLAC Incorporated 0.05 528873 58.25 61.18
IP International Paper Company 0.05 570421 47.74 53.98
UHS Universal Health Services 0.05 +22.00% 282151 104.50 109.87
ODP Office Depot 0.05 5599238 5.14 8.65
VLO Valero Energy Corporation 0.05 645537 46.27 48.88
CTL CenturyLink 0.05 668211 40.89 39.70
ALL Allstate Corporation 0.05 517967 61.37 69.89
BBT BB&T; Corporation 0.05 +2.00% 831492 37.21 38.33
CI CIGNA Corporation 0.05 354049 90.69 104.53
EFA iShares MSCI EAFE Index Fund 0.05 +33.00% 441495 64.12 61.70
LXK Lexmark International 0.05 +344.00% 739748 42.50 41.47
HSIC Henry Schein 0.05 +3.00% 241523 116.47 137.51
PBH Prestige Brands Holdings 0.05 +3.00% 850701 32.37 34.53
AAP Advance Auto Parts 0.05 +4.00% 206854 130.30 159.85
ASCMA Ascent Media Corporation 0.05 -20.00% 507007 60.20 52.77
RYAAY Ryanair Holdings 0.05 542642 56.43 68.66
SRE Sempra Energy 0.05 +3.00% 297580 105.38 110.10
PCAR PACCAR 0.05 485220 56.87 69.24
MRO Marathon Oil Corporation 0.05 795160 37.59 28.23
LO Lorillard 0.05 480621 59.91 62.04
EQIX Equinix 0.05 +16.00% 144820 212.48 234.10
HUM Humana 0.05 205241 130.29 146.47
Seagate Technology Com Stk 0.05 -3.00% 472674 57.27 0.00
BWS Brown Shoe Company 0.05 1044026 27.13 28.79
CMG Chipotle Mexican Grill 0.05 44951 666.58 651.42
CRZO Carrizo Oil & Gas 0.05 -5.00% 544969 53.82 40.27
MOG.A Moog 0.05 +41.00% 399976 68.40 0.00
MPW Medical Properties Trust 0.05 +7.00% 2278444 12.26 13.48
OHI Omega Healthcare Investors 0.05 -3.00% 805035 34.19 38.78
SKX Skechers USA 0.05 -18.00% 595821 53.31 56.48
WTFC Wintrust Financial Corporation 0.05 +122.00% 652147 44.67 46.00
CNC Centene Corporation 0.05 -30.00% 387308 82.71 106.73
SWKS Skyworks Solutions 0.05 +4.00% 539018 58.05 72.70
AOS A. O. Smith Corporation 0.05 596945 47.28 54.46
CHD Church & Dwight 0.05 +3.00% 381070 70.16 78.45
SNX SYNNEX Corporation 0.05 450135 64.60 73.94
ARE Alexandria Real Estate Equities 0.05 +6.00% 432836 73.76 88.45
CLNY Colony Financial 0.05 +16.00% 1378324 22.38 24.09
IJH iShares S&P; MidCap 400 Index 0.05 -18.00% 218625 136.74 145.15
Avago Technologies 0.05 337572 86.99 0.00
IJR iShares S&P; SmallCap 600 Index 0.05 -21.00% 283100 104.30 112.69
Team Health Holdings 0.05 +92.00% 517317 57.99 0.00
VVC Vectren Corporation 0.05 -53.00% 704657 39.90 44.54
Hollyfrontier 0.05 +6.00% 692009 43.68 0.00
Marathon Petroleum 0.05 349712 84.67 0.00
Brookfield Renewable energy partners lpu 0.05 896654 30.47 0.00
Intercontinentalexchange 0.05 140180 195.05 0.00
Endo International 0.05 +16.00% 433752 68.34 0.00
CB Chubb Corporation 0.04 281109 91.08 103.62
PKG Packaging Corporation of America 0.04 -57.00% 390210 63.82 79.45
HIG Hartford Financial Services 0.04 -32.00% 596360 37.25 41.96
Suntrust Banks Inc $1.00 Par Cmn 0.04 681224 38.03 0.00
EXPD Expeditors International of Washington 0.04 -50.00% 571209 40.58 43.73
WM Waste Management 0.04 496855 47.53 50.78
ED Consolidated Edison 0.04 +2.00% 378673 56.66 65.69
BLKB Blackbaud 0.04 538829 39.29 43.45
CCL Carnival Corporation 0.04 +32.00% 655693 40.17 44.79
CERN Cerner Corporation 0.04 399216 59.57 64.37
BEN Franklin Resources 0.04 483766 54.61 56.69
HUB.B Hubbell Incorporated 0.04 +10.00% 207616 120.56 0.00
LKQX LKQ Corporation 0.04 -4.00% 785005 26.60 0.00
LECO Lincoln Electric Holdings 0.04 +11.00% 337532 69.13 69.02
NUE Nucor Corporation 0.04 -9.00% 404455 54.28 49.40
RPM RPM International 0.04 +2.00% 485751 45.78 50.83
RAI Reynolds American 0.04 +2.00% 373096 59.00 64.23
SHW Sherwin-Williams Company 0.04 115278 218.99 260.07
TRMB Trimble Navigation 0.04 -4.00% 678257 30.50 27.43
BEAV BE Aerospace 0.04 +9.00% 299866 83.95 59.10
NWL Newell Rubbermaid 0.04 +6.00% 635807 34.41 37.29
SIVB SVB Financial 0.04 +5.00% 189327 112.09 115.03
ABM ABM Industries 0.04 932413 25.71 28.00
COO Cooper Companies 0.04 +4.00% 132979 155.79 162.87
WDR Waddell & Reed Financial 0.04 -64.00% 469458 51.69 48.96
ABC AmerisourceBergen 0.04 307818 77.31 91.68
MTD Mettler-Toledo International 0.04 +3.00% 82413 256.13 300.36
PLT Plantronics 0.04 442928 47.78 53.40
SNPS Synopsys 0.04 +12.00% 647787 39.69 43.95
ENR Energizer Holdings 0.04 -2.00% 168641 123.23 131.57
NI NiSource 0.04 +3.00% 546673 40.98 41.73
HMN Horace Mann Educators Corporation 0.04 -3.00% 735098 28.51 32.25
AVT Avnet 0.04 +44.00% 530399 41.50 43.51
AA Alcoa 0.04 +5.00% 1599304 16.09 15.94
ISRG Intuitive Surgical 0.04 48739 461.82 531.96
PH Parker-Hannifin Corporation 0.04 -7.00% 207931 114.12 128.27
SIAL Sigma-Aldrich Corporation 0.04 165564 136.01 136.51
SYMC Symantec Corporation 0.04 +2.00% 885614 23.51 25.82
WY Weyerhaeuser Company 0.04 -7.00% 706027 31.86 36.19
Agilent Technologies Inc C ommon 0.04 +5.00% 445793 56.98 0.00
PCG PG&E; Corporation 0.04 +4.00% 551432 45.03 53.06
MAR Marriott International 0.04 300007 69.90 77.43
MAN Manpower 0.04 -62.00% 363113 70.10 68.39
ANF Abercrombie & Fitch 0.04 +274.00% 651126 36.34 27.57
OMC Omni 0.04 346069 68.86 76.71
FISV Fiserv 0.04 341715 64.63 71.32
STZ Constellation Brands 0.04 -3.00% 271949 87.16 94.80
ZMH Zimmer Holdings 0.04 218700 100.55 114.91
TTC Toro Company 0.04 356771 59.23 62.26
SWX Southwest Gas Corporation 0.04 -2.00% 460537 48.58 58.25
Amdocs Ltd ord 0.04 +40.00% 497160 45.88 0.00
APH Amphenol Corporation 0.04 208677 99.86 55.02
TQNT TriQuint Semiconductor 0.04 1083434 19.07 26.69
ATVI Activision Blizzard 0.04 -17.00% 1157744 20.79 20.25
Invesco Ltd shs 0.04 579621 39.48 0.00
EL Estee Lauder Companies 0.04 -11.00% 294352 74.72 76.25
WBS Webster Financial Corporation 0.04 877059 29.14 32.40
HNT Health Net 0.04 +131.00% 495210 46.11 54.29
KFY Korn/Ferry International 0.04 1009121 24.90 29.30
HOT Starwood Hotels & Resorts Worldwide 0.04 -20.00% 262814 83.21 79.63
GIII G-III Apparel 0.04 296701 82.86 97.04
ICON Iconix Brand 0.04 586081 36.94 33.31
LNT Alliant Energy Corporation 0.04 +4.00% 425385 55.41 65.47
SLXP Salix Pharmaceuticals 0.04 +5.00% 165338 156.24 117.20
TDY Teledyne Technologies Incorporated 0.04 233981 94.01 98.37
TFX Teleflex Incorporated 0.04 +10.00% 205589 105.04 117.55
TRN Trinity Industries 0.04 +4.00% 442116 46.72 27.92
Credi 0.04 -17.00% 142468 153.39 0.00
THG Hanover Insurance 0.04 +15.00% 424137 61.42 69.06
WAB Wabtec Corporation 0.04 +3.00% 273055 81.04 87.40
WOR Worthington Industries 0.04 -20.00% 561337 37.22 30.06
O Realty Income 0.04 +5.00% 606677 40.79 48.60
ROK Rockwell Automation 0.04 -55.00% 187957 109.88 111.79
SUSQ Susquehanna Bancshares 0.04 -2.00% 2507150 10.01 13.12
THS TreeHouse Foods 0.04 +13.00% 262444 80.51 87.18
WLK Westlake Chemical Corporation 0.04 +7.00% 296884 86.59 61.50
HLS HEALTHSOUTH 0.04 +32.00% 569592 36.90 40.13
AZPN Aspen Technology 0.04 -11.00% 571372 37.70 35.61
Validus Holdings 0.04 +8.00% 585665 39.14 0.00
BDN Brandywine Realty Trust 0.04 1520923 14.07 15.77
CBL CBL & Associates Properties 0.04 +24.00% 1299092 17.90 19.48
CNO CNO Financial 0.04 1300918 16.96 16.94
Signet Jewelers 0.04 +4.00% 232647 113.91 0.00
Barclays Bank Plc Pfd. 6.625% pfd 0.04 -2.00% 887103 25.34 0.00
Te Connectivity Ltd for 0.04 -38.00% 453947 55.29 0.00
Rlj Lodging Trust 0.04 +3.00% 802371 28.47 0.00
Wendy's/arby's 0.04 -60.00% 2833336 8.26 0.00
J Global 0.04 +6.00% 500389 49.36 0.00
Delphi Automotive Plc shs 0.04 -12.00% 414416 61.34 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 111358 189.01 0.00
L Brands 0.04 +2.00% 316975 66.98 0.00
Zoetis Inc Cl A 0.04 660640 36.95 0.00
Aviv Reit 0.04 +24.00% 940920 26.35 0.00
Mallinckrodt Pub 0.04 +78.00% 284875 90.13 0.00
Cdw 0.04 -3.00% 673120 31.05 0.00
Perrigo Company 0.04 +2.00% 164319 150.17 0.00
Keurig Green Mtn 0.04 -5.00% 169504 130.14 0.00
HAS Hasbro 0.03 +7.00% 364857 54.99 54.63
TSM Taiwan Semiconductor Mfg 0.03 -18.00% 1017301 20.18 22.20
NU Northeast Utilities System 0.03 402641 44.30 52.70
ANSS ANSYS 0.03 +8.00% 249361 75.67 83.24
BR Broadridge Financial Solutions 0.03 +2.00% 400104 41.62 45.51
RGA Reinsurance Group of America 0.03 190356 80.13 87.12
NTRS Northern Trust Corporation 0.03 +5.00% 292371 68.03 67.30
AMG Affiliated Managers 0.03 +4.00% 74733 200.35 211.16
COG Cabot Oil & Gas Corporation 0.03 549561 32.69 31.78
RRC Range Resources 0.03 220242 67.81 59.87
RMD ResMed 0.03 +14.00% 398397 49.27 56.24
FE FirstEnergy 0.03 +2.00% 532702 33.57 38.72
ADVS Advent Software 0.03 566507 31.56 30.51
ADSK Autodesk 0.03 +13.00% 327940 55.09 59.90
BBBY Bed Bath & Beyond 0.03 279761 65.83 73.55
CTXS Citrix Systems 0.03 236553 71.34 63.13
CBRL Cracker Barrel Old Country Store 0.03 147581 103.19 134.61
CW Curtiss-Wright 0.03 300421 65.92 69.03
DLR Digital Realty Trust 0.03 -7.00% 313562 62.38 65.91
EW Edwards Lifesciences 0.03 +5.00% 158867 102.15 133.21
FTI FMC Technologies 0.03 +3.00% 321648 54.31 48.20
GPC Genuine Parts Company 0.03 208960 87.71 105.88
HOLX Hologic 0.03 -2.00% 671454 24.33 26.93
IDXX IDEXX Laboratories 0.03 143786 117.83 148.24
JBHT J.B. Hunt Transport Services 0.03 +5.00% 239247 74.05 83.83
PAYX Paychex 0.03 +4.00% 447802 44.20 46.30
SNA Snap-on Incorporated 0.03 151856 121.05 136.96
SWK Stanley Black & Decker 0.03 +8.00% 206431 88.79 96.90
VAL Valspar Corporation 0.03 +2.00% 218564 78.99 87.22
WCN Waste Connections 0.03 +5.00% 311327 48.52 43.93
BF.B Brown-Forman Corporation 0.03 216875 90.20 0.00
TAP Molson Coors Brewing Company 0.03 +2.00% 230004 74.45 75.91
EXH Exterran Holdings 0.03 +11.00% 416645 44.31 32.45
HRS Harris Corporation 0.03 +5.00% 233826 66.40 72.85
HOG Harley-Davidson 0.03 297522 58.20 64.79
JACK Jack in the Box 0.03 -3.00% 262035 68.20 77.32
TIF Tiffany & Co. 0.03 +3.00% 158370 96.31 103.57
AKAM Akamai Technologies 0.03 +6.00% 265576 59.80 63.20
CBT Cabot Corporation 0.03 +13.00% 341064 50.77 43.24
STE Steris Corporation 0.03 +9.00% 277208 53.96 66.64
DVA DaVita 0.03 +3.00% 238352 73.14 75.94
ADI Analog Devices 0.03 -2.00% 380677 49.49 56.75
XLNX Xilinx 0.03 362705 42.35 43.01
EMN Eastman Chemical Company 0.03 210096 80.88 75.61
CR Crane 0.03 -6.00% 241422 63.21 58.30
OCR Omnicare 0.03 -58.00% 266993 62.26 73.59
HP Helmerich & Payne 0.03 -50.00% 154588 97.87 71.85
CASY Casey's General Stores 0.03 -2.00% 235950 71.76 88.42
AGCO AGCO Corporation 0.03 +12.00% 422637 45.46 45.29
ARW Arrow Electronics 0.03 +3.00% 269352 55.35 57.52
WWW Wolverine World Wide 0.03 629494 25.05 29.72
WSM Williams-Sonoma 0.03 +3.00% 256458 66.56 75.04
IT Gartner 0.03 +2.00% 253398 73.47 86.51
CFN CareFusion Corporation 0.03 +9.00% 419270 45.25 59.15
FLR Fluor Corporation 0.03 -23.00% 221034 66.79 59.90
GPS Gap 0.03 +5.00% 372247 41.69 41.02
HAR Harman International Industries Inc./DE/ 0.03 169552 98.04 106.08
WFMI Whole Foods Market 0.03 436575 38.10 0.00
POOL Pool Corporation 0.03 -2.00% 274817 53.92 61.59
CLX Clorox Company 0.03 +21.00% 185939 96.04 104.41
GCI Gannett 0.03 +39.00% 646232 29.67 31.99
TUP Tupperware Brands Corporation 0.03 +8.00% 266332 69.04 62.64
HPT Hospitality Properties Trust 0.03 +9.00% 607109 26.85 31.55
HSY Hershey Company 0.03 199053 95.42 105.27
K Kellogg Company 0.03 324787 61.60 66.82
DLTR Dollar Tree 0.03 280660 56.07 68.70
PRA ProAssurance Corporation 0.03 -2.00% 350977 44.07 46.83
EXP Eagle Materials 0.03 +2.00% 198886 101.83 80.01
WR Westar Energy 0.03 +18.00% 602757 34.12 40.64
CUZ Cousins Properties 0.03 +10.00% 1290693 11.95 11.47
CAG ConAgra Foods 0.03 535042 33.04 36.86
EWBC East West Ban 0.03 +3.00% 501746 34.00 38.06
DOV Dover Corporation 0.03 +6.00% 242951 80.33 73.68
NYB New York Community Ban 0.03 +5.00% 1279473 15.87 0.00
XEL Xcel Energy 0.03 +6.00% 677754 30.40 35.40
ADS Alliance Data Systems Corporation 0.03 +6.00% 77667 248.27 289.50
CHK Chesapeake Energy Corporation 0.03 673284 22.99 19.86
CNQR Concur Technologies 0.03 +5.00% 120173 126.82 128.78
ROP Roper Industries 0.03 +2.00% 132603 146.29 156.40
SWN Southwestern Energy Company 0.03 471210 34.95 31.00
HCC HCC Insurance Holdings 0.03 +7.00% 402597 48.29 53.82
UMPQ Umpqua Holdings Corporation 0.03 +14.00% 991620 16.47 16.99
WX WuXi PharmaTech 0.03 -26.00% 452683 35.02 35.50
RAD Rite Aid Corporation 0.03 -21.00% 4069262 4.84 6.77
Aspen Insurance Holdings Ltd shs 0.03 +119.00% 383355 42.77 0.00
MMS MAXIMUS 0.03 -2.00% 417426 40.13 53.32
DAR Darling International 0.03 1015932 18.32 18.34
TCBI Texas Capital Bancshares 0.03 267959 57.68 53.88
UA Under Armour 0.03 +17.00% 250901 69.09 69.09
CF CF Industries Holdings 0.03 72531 279.26 265.95
MSCC Microsemi Corporation 0.03 594376 25.41 27.89
RKT Rock-Tenn Company 0.03 +107.00% 388021 47.58 61.80
STLD Steel Dynamics 0.03 +9.00% 654932 22.61 19.76
WAL Western Alliance Bancorporation 0.03 +16.00% 616900 23.90 27.37
ALK Alaska Air 0.03 +70.00% 383676 43.54 56.16
CYH Community Health Systems 0.03 +4.00% 302893 54.79 54.58
LRCX Lam Research Corporation 0.03 +6.00% 226931 74.70 80.50
LFUS Littelfuse 0.03 +24.00% 176591 85.18 96.77
ASGN On Assignment 0.03 +14.00% 662223 26.85 32.47
SYNA Synaptics, Incorporated 0.03 228832 73.25 68.18
BRS Bristow 0.03 221856 67.20 65.72
DRH DiamondRock Hospitality Company 0.03 1224886 12.68 15.20
DTE DTE Energy Company 0.03 -76.00% 228060 76.08 85.75
KEX Kirby Corporation 0.03 +4.00% 162468 117.85 80.86
Oge Energy 0.03 +8.00% 540663 37.11 0.00
OII Oceaneering International 0.03 +4.00% 306500 65.17 58.97
PPS Post Properties 0.03 343107 51.34 58.51
RJF Raymond James Financial 0.03 +5.00% 341841 53.58 56.73
RRGB Red Robin Gourmet Burgers 0.03 -2.00% 274205 56.90 73.52
SSS Sovran Self Storage 0.03 208211 74.36 86.39
UGI UGI Corporation 0.03 +57.00% 474488 34.09 37.71
WST West Pharmaceutical Services 0.03 440264 44.76 54.67
AKRX Akorn 0.03 445271 36.27 38.06
BWA BorgWarner 0.03 311395 52.61 54.82
CBST Cubist Pharmaceuticals 0.03 +3.00% 240599 66.34 98.67
CMO Capstead Mortgage Corporation 0.03 +14.00% 1344554 12.23 12.82
DRC Dresser-Rand 0.03 +4.00% 199211 82.26 81.50
JAH Jarden Corporation 0.03 +3.00% 333507 60.11 46.86
KLAC KLA-Tencor Corporation 0.03 +11.00% 219731 78.78 69.72
PFS Provident Financial Services 0.03 +2.00% 912906 16.37 18.16
SF Stifel Financial 0.03 +6.00% 409708 46.92 51.54
TWTC tw tele 0.03 +4.00% 358912 41.61 42.78
TYL Tyler Technologies 0.03 +11.00% 204678 88.40 110.17
UTHR United Therapeutics Corporation 0.03 +8.00% 134496 128.65 133.56
X United States Steel Corporation 0.03 +141.00% 477301 39.17 28.59
AIT Applied Industrial Technologies 0.03 +3.00% 375272 45.65 45.27
ALE ALLETE 0.03 +5.00% 387670 44.39 54.96
BWLD Buffalo Wild Wings 0.03 117926 134.27 178.41
FMER FirstMerit Corporation 0.03 +6.00% 923717 17.60 19.00
GBCI Glacier Ban 0.03 -12.00% 705828 25.86 27.07
HURN Huron Consulting 0.03 -3.00% 275001 60.97 69.34
KSU Kansas City Southern 0.03 129029 121.21 120.29
PACW PacWest Ban 0.03 +18.00% 482586 41.23 45.20
PNY Piedmont Natural Gas Company 0.03 491555 33.53 38.55
PRAA Portfolio Recovery Associates 0.03 312931 52.23 58.06
SKT Tanger Factory Outlet Centers 0.03 -2.00% 605824 32.73 36.75
ALB Albemarle Corporation 0.03 +50.00% 325452 58.90 58.69
AME AMETEK 0.03 333555 50.21 52.36
FTK Flotek Industries 0.03 664840 26.07 19.16
PL Protective Life 0.03 -17.00% 214817 69.41 69.50
CAM Cameron International Corporation 0.03 277000 66.39 50.21
BMR BioMed Realty Trust 0.03 +10.00% 992390 20.20 21.46
BRCD Brocade Communications Systems 0.03 1544222 10.87 11.61
EQT EQT Corporation 0.03 -2.00% 196631 91.54 80.59
MD Mednax 0.03 +5.00% 286214 54.82 67.04
SM SM Energy 0.03 +4.00% 191451 78.00 38.76
TW Towers Watson & Co 0.03 +10.00% 190267 99.50 113.69
LRY Liberty Property Trust 0.03 +8.00% 616084 33.26 0.00
OKE ONEOK 0.03 +12.00% 283045 65.55 49.54
MDSO Medidata Solutions 0.03 +4.00% 336713 44.29 46.78
Garmin 0.03 +7.00% 326890 51.99 0.00
DFT DuPont Fabros Technology 0.03 +2.00% 742440 27.04 33.57
TOWR Tower International 0.03 -3.00% 617236 25.19 25.25
Barclays Bank 0.03 -14.00% 767045 25.74 0.00
Huntington Ingalls Inds 0.03 144273 104.21 0.00
Nielsen Holdings Nv 0.03 +2.00% 430632 44.33 0.00
Mosaic 0.03 +2.00% 421900 44.41 0.00
Fortune Brands 0.03 397490 41.11 0.00
Acadia Healthcare 0.03 +4798.00% 370196 48.50 0.00
Michael Kors Holdings Ltd shs 0.03 +7.00% 280571 71.39 0.00
Monster Beverage 0.03 -2.00% 198735 91.67 0.00
Ingredion Incorporated 0.03 +23.00% 238005 75.79 0.00
Whitewave Foods 0.03 +4.00% 452675 36.33 0.00
Murphy Usa 0.03 +159.00% 306380 53.06 0.00
Nrg Yield 0.03 +6.00% 357534 47.05 0.00
Pattern Energy 0.03 -19.00% 645951 30.92 0.00
Pentair cs 0.03 254922 65.49 0.00
NRG NRG Energy 0.02 -35.00% 427731 30.48 27.02
CMS CMS Energy Corporation 0.02 -30.00% 370423 29.66 34.49
MBFI MB Financial 0.02 +14.00% 397292 27.69 32.29
WU Western Union Company 0.02 769210 16.04 18.00
SBNY Signature Bank 0.02 -3.00% 130679 112.06 123.66
RLI RLI 0.02 +6.00% 232146 43.29 47.05
SEIC SEI Investments Company 0.02 -3.00% 376019 36.16 40.01
EFX Equifax 0.02 -8.00% 152872 74.74 81.06
RSG Republic Services 0.02 325977 39.02 40.26
DKS Dick's Sporting Goods 0.02 +4.00% 278731 43.88 50.09
TSCO Tractor Supply Company 0.02 -14.00% 167831 61.49 76.38
TEVA Teva Pharmaceutical Industries 0.02 NEW 181727 53.75 58.00
HSP Hospira 0.02 +3.00% 210836 52.03 62.66
GXP Great Plains Energy Incorporated 0.02 +6.00% 503052 24.17 27.34
AES AES Corporation 0.02 +4.00% 871811 14.18 13.50
AEE Ameren Corporation 0.02 -7.00% 381875 38.33 45.12
KBH KB Home 0.02 690155 14.94 16.10
LEN Lennar Corporation 0.02 +3.00% 232254 38.83 43.67
RYL Ryland 0.02 292749 33.24 37.51
ACXM Acxiom Corporation 0.02 -2.00% 878686 16.55 19.86
CRI Carter's 0.02 +10.00% 141659 77.50 83.19
COH Coach 0.02 -16.00% 327089 35.61 36.49
CNW Con-way 0.02 +108.00% 284967 47.51 48.04
CFR Cullen/Frost Bankers 0.02 +8.00% 145019 76.55 70.00
HRB H&R; Block 0.02 +21.00% 409706 31.01 34.49
HI Hillenbrand 0.02 391465 30.89 33.14
IGT International Game Technology 0.02 +9.00% 649956 16.87 16.99
LL Lumber Liquidators Holdings 0.02 -2.00% 168119 57.38 63.86
MAT Mattel 0.02 397396 30.65 29.19
NVDA NVIDIA Corporation 0.02 +5.00% 702999 18.45 20.42
NEM Newmont Mining Corporation 0.02 +2.00% 630944 23.05 19.12
PETM PetSmart 0.02 144254 70.09 81.31
POWI Power Integrations 0.02 -2.00% 187618 53.91 51.63
RRD R.R. Donnelley & Sons Company 0.02 +5.00% 671888 16.46 16.72
SEE Sealed Air 0.02 +10.00% 305108 34.88 42.20
SLH Solera Holdings 0.02 +4.00% 183162 56.36 49.61
SON Sonoco Products Company 0.02 +4.00% 276992 39.29 44.24
ZBRA Zebra Technologies 0.02 +13.00% 146691 70.97 78.10
GPN Global Payments 0.02 -13.00% 194658 69.88 81.30
Transocean 0.02 374124 31.97 0.00
AVY Avery Dennison Corporation 0.02 -19.00% 270363 44.65 51.97
BBY Best Buy 0.02 +7.00% 398597 33.59 39.01
JWN Nordstrom 0.02 +2.00% 206221 68.37 77.10
VMC Vulcan Materials Company 0.02 -6.00% 170582 60.23 66.78
CACI CACI International 0.02 146562 71.26 86.04
PLL Pall Corporation 0.02 +20.00% 154173 83.71 100.14
TKR Timken Company 0.02 +7.00% 214090 42.39 43.23
CRL Charles River Laboratories 0.02 -35.00% 196627 59.74 63.96
CMA Comerica Incorporated 0.02 +9.00% 247690 49.86 46.03
MAA Mid-America Apartment 0.02 -13.00% 204592 65.65 74.69
ENTG Entegris 0.02 -28.00% 1250986 11.50 13.16
IFF International Flavors & Fragrances 0.02 -49.00% 137596 95.88 102.49
USTR United Stationers 0.02 -2.00% 243471 37.57 41.50
WHR Whirlpool Corporation 0.02 -4.00% 99301 145.65 189.73
SWY Safeway 0.02 +2.00% 280451 34.30 34.77
URI United Rentals 0.02 -51.00% 128386 111.10 101.33
CINF Cincinnati Financial Corporation 0.02 +9.00% 197637 47.05 51.58
HR Healthcare Realty Trust Incorporated 0.02 609377 23.68 27.25
MAS Masco Corporation 0.02 471756 23.92 25.31
COHR Coherent 0.02 155645 61.37 62.18
UNM Unum 0.02 345235 34.38 35.16
LAMR Lamar Advertising Company 0.02 +7.00% 200782 49.25 54.24
B Barnes 0.02 +2.00% 306529 30.35 36.39
MDU MDU Resources 0.02 -61.00% 509413 27.81 23.09
TTEK Tetra Tech 0.02 -50.00% 401782 24.98 26.11
IPG Interpublic Group of Companies 0.02 612678 18.32 20.09
EFII Electronics For Imaging 0.02 289906 44.15 44.24
HAE Haemonetics Corporation 0.02 -2.00% 321070 34.92 37.78
CDNS Cadence Design Systems 0.02 +5.00% 758323 17.21 18.98
MW Men's Wearhouse 0.02 284953 47.22 42.31
WAT Waters Corporation 0.02 +20.00% 121461 99.14 115.09
CPB Campbell Soup Company 0.02 +6.00% 229466 42.73 44.30
RHT Red Hat 0.02 +13.00% 252322 56.15 68.04
GT Goodyear Tire & Rubber Company 0.02 +2.00% 396545 22.58 28.08
AFG American Financial 0.02 +8.00% 209757 57.89 60.42
PCL Plum Creek Timber 0.02 227850 39.00 42.23
MSM MSC Industrial Direct 0.02 +5.00% 138900 85.46 81.33
AOL AOL 0.02 +12.00% 214190 44.94 47.50
CSC Computer Sciences Corporation 0.02 +4.00% 194835 61.15 63.84
DEO Diageo 0.02 +43.00% 86828 115.40 114.51
NCR NCR Corporation 0.02 +3.00% 439683 33.41 28.65
WEC Wisconsin Energy Corporation 0.02 +3.00% 296775 43.00 52.32
CA CA 0.02 421644 27.94 30.91
TMK Torchmark Corporation 0.02 +52.00% 174691 52.36 54.46
LLTC Linear Technology Corporation 0.02 -7.00% 285903 44.39 45.95
SPLS Staples 0.02 +2.00% 856015 12.10 17.55
SRCL Stericycle 0.02 121536 116.56 132.07
WOOF VCA Antech 0.02 234896 39.31 48.51
DDS Dillard's 0.02 +189.00% 122278 108.98 115.66
Lazard Ltd-cl A shs a 0.02 +8.00% 184679 50.70 0.00
MUR Murphy Oil Corporation 0.02 -16.00% 220681 56.91 50.66
BUD Anheuser-Busch InBev NV 0.02 +6.00% 91319 110.85 114.27
CTAS Cintas Corporation 0.02 146270 70.59 79.23
WRB W.R. Berkley Corporation 0.02 +2.00% 278023 47.80 50.52
PNK Pinnacle Entertainment 0.02 370667 25.09 21.80
KNX Knight Transportation 0.02 378148 27.39 32.90
TOL Toll Brothers 0.02 +6.00% 426493 31.16 32.49
SCI Service Corporation International 0.02 +8.00% 606791 21.14 22.45
BCPC Balchem Corporation 0.02 190283 56.57 66.43
EXBD Corporate Executive Board Company 0.02 221932 60.07 0.00
DISCA Discovery Communications 0.02 296372 37.80 35.43
BIG Big Lots 0.02 +40.00% 331183 43.05 38.39
ORB Orbital Sciences 0.02 378163 27.80 24.91
MLI Mueller Industries 0.02 353387 28.54 32.66
VSAT ViaSat 0.02 266307 55.12 62.83
NEU NewMarket Corporation 0.02 30568 381.01 396.79
ORI Old Republic International Corporation 0.02 +12.00% 779751 14.28 14.42
ATR Aptar 0.02 -7.00% 167569 60.70 67.13
CHRW C.H. Robinson Worldwide 0.02 +22.00% 213447 66.32 76.31
CYN City National Corporation 0.02 +4.00% 120052 75.67 79.61
HIW Highwoods Properties 0.02 +3.00% 289717 38.90 44.46
ULTI Ultimate Software 0.02 +1225.00% 76930 141.49 149.67
SJM J.M. Smucker Company 0.02 133661 98.99 102.79
VAR Varian Medical Systems 0.02 150073 80.12 88.04
GGG Gra 0.02 +5.00% 173798 72.98 78.96
PAG Penske Automotive 0.02 +5.00% 354358 40.59 49.22
KMT Kennametal 0.02 +4.00% 219811 41.31 35.29
OZRK Bank of the Ozarks 0.02 405662 31.52 36.51
NVR NVR 0.02 +10.00% 11473 1130.05 1236.36
DPZ Domino's Pizza 0.02 +3.00% 159771 76.96 95.69
CSL Carlisle Companies 0.02 +4.00% 173688 80.39 89.88
TECH Techne Corporation 0.02 +15.00% 104986 93.55 93.82
LSTR Landstar System 0.02 +3.00% 129649 72.19 73.17
TIBX Tibco Software 0.02 +4.00% 407662 23.63 24.03
SBGI Sinclair Broadcast 0.02 +47.00% 366507 26.07 27.09
LXP Lexington Realty Trust 0.02 +2.00% 1430520 9.79 11.14
TTWO Take-Two Interactive Software 0.02 -12.00% 521261 23.07 28.13
TSO Tesoro Corporation 0.02 183177 60.98 72.00
ATML Atmel Corporation 0.02 +3.00% 1115794 8.08 8.28
GCO Genes 0.02 150492 74.75 73.54
MGLN Magellan Health Services 0.02 +3.00% 179263 54.73 59.30
EAT Brinker International 0.02 -4.00% 188998 50.80 57.11
CNX CONSOL Energy 0.02 -4.00% 280613 37.86 34.88
JNPR Juniper Networks 0.02 -10.00% 567339 22.15 22.48
EV Eaton Vance 0.02 +3.00% 297824 37.73 42.14
BPFH Boston Private Financial Holdings 0.02 +63.00% 829022 12.39 13.26
BC Brunswick Corporation 0.02 +4.00% 253098 42.14 50.70
IPXL Impax Laboratories 0.02 412107 23.71 31.32
KS KapStone Paper and Packaging 0.02 +3.00% 526050 27.97 29.94
RES RPC 0.02 453946 21.96 14.11
SAFM Sanderson Farms 0.02 128706 87.95 89.43
TPC Tutor Perini Corporation 0.02 +2.00% 502113 26.40 24.19
AEL American Equity Investment Life Holding 0.02 497498 22.88 28.35
ANDE Andersons 0.02 165016 62.87 53.82
ARCC Ares Capital Corporation 0.02 +16.00% 710385 16.16 15.91
EVR Evercore Partners 0.02 +2.00% 263245 47.00 51.93
HUN Huntsman Corporation 0.02 +12.00% 381592 25.99 22.82
IM Ingram Micro 0.02 408992 25.81 28.01
MDCO Medicines Company 0.02 406414 22.32 27.31
MCRL Micrel, Incorporated 0.02 +181.00% 773488 12.03 13.76
MKSI MKS Instruments 0.02 -16.00% 330752 33.38 36.40
POL PolyOne Corporation 0.02 +2.00% 251313 35.59 36.97
PRSP Prosperity Bancshares 0.02 +4.00% 165664 57.17 0.00
RS Reliance Steel & Aluminum 0.02 +5.00% 212094 68.40 59.17
SIRO Sirona Dental Systems 0.02 +19.00% 158807 76.68 89.85
SWC Stillwater Mining Company 0.02 748761 15.03 15.09
ACC American Campus Communities 0.02 +3.00% 362025 36.45 40.75
AIRM Air Methods Corporation 0.02 222527 55.55 42.50
ALGN Align Technology 0.02 +15.00% 213784 51.68 56.83
ALTR Altera Corporation 0.02 363156 35.78 37.22
AMSG AmSurg 0.02 259096 50.05 53.35
ATO Atmos Energy Corporation 0.02 +4.00% 275058 47.70 54.38
ATU Actuant Corporation 0.02 -4.00% 430002 30.52 26.80
AYI Acuity Brands 0.02 -40.00% 112383 117.71 137.38
CBSH Commerce Bancshares 0.02 +10.00% 214274 44.66 43.58
CGNX Cognex Corporation 0.02 -54.00% 236728 40.29 40.31
Chemed Corp Com Stk 0.02 -2.00% 107714 102.86 0.00
CNK Cinemark Holdings 0.02 +12.00% 279124 34.04 36.37
CNP CenterPoint Energy 0.02 524439 24.47 23.10
CNSL Consolidated Communications Holdings 0.02 +92.00% 381620 25.05 27.28
CYT Cytec Industries 0.02 +133.00% 200177 47.29 44.90
DGX Quest Diagnostics Incorporated 0.02 176128 60.68 66.34
DRQ Dril-Quip 0.02 +2.00% 106630 89.40 77.55
EE El Paso Electric Company 0.02 250778 36.55 38.87
FFIN First Financial Bankshares 0.02 +4.00% 398559 27.79 29.85
FMC FMC Corporation 0.02 193016 57.19 56.96
GPI Group 1 Automotive 0.02 132829 72.71 89.72
GPOR Gulfport Energy Corporation 0.02 +4.00% 214455 53.40 43.78
HME Home Properties 0.02 +4.00% 159675 58.26 66.01
HNI HNI Corporation 0.02 +10.00% 318129 35.96 49.93
HRL Hormel Foods Corporation 0.02 193915 51.39 52.28
LAD Lithia Motors 0.02 141506 75.69 86.94
LG Laclede 0.02 +2.00% 268007 46.34 51.86
LHO LaSalle Hotel Properties 0.02 -19.00% 286028 34.24 40.98
MINI Mobile Mini 0.02 +11.00% 289105 34.93 37.97
MKTX MarketAxess Holdings 0.02 232642 61.86 71.54
MTSC MTS Systems Corporation 0.02 +5.00% 163514 68.26 73.47
NDSN Nordson Corporation 0.02 +2.00% 169034 76.07 77.74
NJR New Jersey Resources Corporation 0.02 264766 50.51 58.48
NPO EnPro Industries 0.02 +3.00% 148564 60.53 60.42
OIS Oil States International 0.02 +9.00% 148988 61.90 48.68
PAY VeriFone Systems 0.02 +12.00% 301184 34.38 37.22
Royal Gold 0.02 +9.00% 177862 64.94 0.00
SAM Boston Beer Company 0.02 55081 221.76 289.33
SCG SCANA Corporation 0.02 +5.00% 192515 49.60 59.63
SGY Stone Energy Corporation 0.02 351015 31.36 18.35
SHOO Steven Madden 0.02 358153 32.23 31.43
SJI South Jersey Industries 0.02 205659 53.36 57.58
SNCR Synchronoss Technologies 0.02 +13.00% 221305 45.78 42.56
SPW SPX Corporation 0.02 115611 93.93 84.74
STR Questar Corporation 0.02 +9.00% 475043 22.29 24.85
TEX Terex Corporation 0.02 +7.00% 307941 31.77 27.97
TPX Tempur-Pedic International 0.02 +11.00% 162371 56.17 53.48
TXT Textron 0.02 370696 35.99 42.71
UBSI United Bankshares 0.02 397942 30.93 35.71
UIL UIL Holdings Corporation 0.02 351433 35.40 43.30
ALGT Allegiant Travel Company 0.02 -2.00% 86800 123.66 139.72
ATK Alliant Techsystems 0.02 -25.00% 87108 127.64 110.76
CPSI Computer Programs & Systems 0.02 +9.00% 187053 57.49 60.77
CREE Cree 0.02 +3.00% 301097 40.95 31.21
DECK Deckers Outdoor Corporation 0.02 +3.00% 146826 97.18 93.31
EGN Energen Corporation 0.02 +5.00% 193380 72.24 64.85
FCFS First Cash Financial Services 0.02 178339 55.98 55.44
FLS Flowserve Corporation 0.02 198319 70.52 58.89
FNB F.N.B. Corporation 0.02 +3.00% 1081067 11.99 13.00
GWR Genesee & Wyoming 0.02 +9.00% 133599 95.31 89.18
HAIN Hain Celestial 0.02 -2.00% 134372 102.39 116.50
HPY Heartland Payment Systems 0.02 224124 47.72 54.40
INFA Informatica Corporation 0.02 -3.00% 293781 34.24 39.00
LII Lennox International 0.02 +2.00% 130866 76.87 95.95
MNRO Monro Muffler Brake 0.02 +4.00% 196378 48.53 57.16
MPWR Monolithic Power Systems 0.02 224973 44.05 48.73
NUVA NuVasive 0.02 293266 34.91 47.90
ODFL Old Dominion Freight Line 0.02 -11.00% 170740 70.64 77.24
PNRA Panera Bread Company 0.02 -10.00% 64492 162.72 165.60
TRAK DealerTrack Holdings 0.02 278278 43.41 45.85
TXRH Texas Roadhouse 0.02 +4.00% 391252 27.84 32.63
URS URS Corporation 0.02 188636 57.61 0.00
VMI Valmont Industries 0.02 +4.00% 73689 134.93 123.75
WTR Aqua America 0.02 +9.00% 465806 23.54 26.03
ADC Agree Realty Corporation 0.02 +46.00% 448817 27.38 31.10
BAS Basic Energy Services 0.02 585126 21.69 7.98
CVD Covance 0.02 +2.00% 162921 78.70 103.17
EGP EastGroup Properties 0.02 +2.00% 234180 60.59 62.97
ELS Equity Lifestyle Properties 0.02 +3.00% 309363 42.36 50.37
ESL Esterline Technologies Corporation 0.02 +4.00% 87317 111.27 107.93
FFIV F5 Networks 0.02 +2.00% 112160 118.74 132.75
FUL H.B. Fuller Company 0.02 311503 39.70 44.01
GNTX Gentex Corporation 0.02 -33.00% 415294 26.77 36.60
HCSG Healthcare Services 0.02 435814 28.61 30.77
HOMB Home BancShares 0.02 +19.00% 357187 29.41 31.92
JKHY Jack Henry & Associates 0.02 234993 55.66 63.24
MKC McCormick & Company, Incorporated 0.02 +3.00% 158757 66.90 76.29
NWE NorthWestern Corporation 0.02 243028 45.36 54.53
PSB PS Business Parks 0.02 -4.00% 121093 76.14 78.48
UMBF UMB Financial Corporation 0.02 234466 54.55 56.82
UNF UniFirst Corporation 0.02 97295 96.66 117.26
WIT Wipro 0.02 +24.00% 1070435 12.16 11.76
WTS Watts Water Technologies 0.02 177008 58.25 62.35
AXE Anixter International 0.02 169440 84.84 87.51
FLO Flowers Foods 0.02 +16.00% 489296 18.36 19.18
PNM PNM Resources 0.02 +17.00% 501558 24.91 29.20
NEOG Neogen Corporation 0.02 228574 39.50 48.28
TER Teradyne 0.02 +19.00% 566415 19.39 19.83
SNH Senior Housing Properties Trust 0.02 +4.00% 551115 20.92 22.50
SPN Superior Energy Services 0.02 +3.00% 422591 32.87 21.77
HTGC Hercules Technology Growth Capital 0.02 +15.00% 660737 14.46 14.79
MWIV MWI Veterinary Supply 0.02 80056 148.39 171.80
NNN National Retail Properties 0.02 +6.00% 339642 34.57 40.00
RYN Rayonier 0.02 +4.00% 317435 31.14 27.82
Nabors Industries Ltd shs 0.02 +5.00% 403364 22.76 0.00
H Hyatt Hotels Corporation 0.02 +45.00% 195690 60.52 59.75
SNI Scripps Networks Interactive 0.02 151373 78.10 77.83
BGS B&G; Foods 0.02 +3.00% 502858 27.55 30.50
MAC Macerich Company 0.02 +2.00% 186413 63.83 82.31
BLL Ball Corporation 0.02 201037 63.27 68.61
CBOE CBOE Holdings 0.02 -4.00% 227120 53.53 64.17
KIM Kimco Realty Corporation 0.02 +2.00% 546798 21.91 25.58
REG Regency Centers Corporation 0.02 +5.00% 251800 53.83 63.97
CATM Cardtronics 0.02 276994 35.20 38.46
RAX Rackspace Hosting 0.02 -8.00% 297741 32.55 47.44
TDSC 3D Systems Corporation 0.02 +5.00% 269208 46.37 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.02 -2.00% 361120 24.81 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.02 -3.00% 382433 24.50 0.00
KOG Kodiak Oil & Gas 0.02 -33.00% 1007214 13.57 0.00
Xl Group Plc shs 0.02 356167 33.17 0.00
AKR Acadia Realty Trust 0.02 370806 27.58 32.22
FTNT Fortinet 0.02 +11.00% 366396 25.26 30.10
Alerian Mlp Etf 0.02 +14.00% 734658 19.17 0.00
Coca-cola Enterprises 0.02 325574 44.36 0.00
SBRA Sabra Health Care REIT 0.02 +42.00% 555892 24.32 29.51
Hsbc Hldgs Plc adr a 1/40pf a 0.02 -2.00% 354716 25.16 0.00
Chesapeake Lodging Trust sh ben int 0.02 +6.00% 337896 29.15 0.00
FNGN Financial Engines 0.02 320823 34.21 38.20
GOV Government Properties Income Trust 0.02 +26.00% 438867 21.91 23.22
PKY Parkway Properties 0.02 +13.00% 512847 18.78 18.51
Pvh Corporation 0.02 97017 121.15 0.00
Gt Solar Int'l 0.02 852547 10.83 0.00
Ralph Lauren 0.02 +21.00% 86702 164.73 0.00
Cys Investments 0.02 1336811 8.24 0.00
Suncoke Energy 0.02 434666 22.45 0.00
Itt 0.02 +6.00% 259030 44.94 0.00
Xylem 0.02 +2.00% 264841 35.49 0.00
Expedia 0.02 -2.00% 153059 87.62 0.00
Exelis 0.02 611474 16.54 0.00
Tripadvisor 0.02 157037 91.43 0.00
Wpx Energy 0.02 +5.00% 533781 24.07 0.00
Sanchez Energy Corp C ommon stocks 0.02 +5693.00% 492663 26.26 0.00
Retail Properties Of America 0.02 919062 14.63 0.00
Pdc Energy 0.02 222209 50.29 0.00
Ensco Plc Shs Class A 0.02 256826 41.31 0.00
Wageworks 0.02 +7.00% 204425 45.53 0.00
Wright Express 0.02 +4.00% 105360 110.32 0.00
Sanmina 0.02 515225 20.86 0.00
Ptc 0.02 -11.00% 340385 36.90 0.00
Sunedison 0.02 +6.00% 627229 18.88 0.00
News 0.02 651909 16.35 0.00
Windstream Hldgs 0.02 859246 10.78 0.00
Kate Spade & Co 0.02 +21.00% 367561 26.23 0.00
One Gas 0.02 +10.00% 327624 34.25 0.00
Arcbest 0.02 +25.00% 380370 37.30 0.00
Navient Corporation equity 0.02 -83.00% 560124 17.71 0.00
Sabre 0.02 -27.00% 753600 17.92 0.00
CMP Compass Minerals International 0.01 +4.00% 96793 84.28 86.78
DO Diamond Offshore Drilling 0.01 +18.00% 87594 34.27 39.00
ETFC E TRADE Financial Corporation 0.01 351792 22.60 24.17
GSM Globe Specialty Metals 0.01 399801 18.19 15.90
STC Stewart Information Services Corporation 0.01 -2.00% 124235 29.35 35.50
CIT CIT 0.01 -93.00% 80444 45.96 47.82
BYD Boyd Gaming Corporation 0.01 480911 10.20 11.69
JOYG Joy Global 0.01 130982 54.55 0.00
CKH Seacor Holdings 0.01 -2.00% 117590 74.81 71.40
GNW Genworth Financial 0.01 +2.00% 661557 13.10 8.59
AIZ Assurant 0.01 -38.00% 95560 64.31 68.65
FFBC First Financial Ban 0.01 -4.00% 547149 15.83 18.42
TSS Total System Services 0.01 248204 30.96 34.18
CVBF CVB Financial 0.01 600216 14.35 15.86
FCN FTI Consulting 0.01 +4.00% 111684 34.96 39.40
IBKR Interactive Brokers 0.01 +12.00% 343546 24.95 29.04
SAFT Safety Insurance 0.01 -2.00% 75841 53.92 61.95
LM Legg Mason 0.01 -9.00% 127826 51.16 52.90
PBCT People's United Financial 0.01 +8.00% 407803 14.47 15.15
NDAQ NASDAQ OMX 0.01 +4.00% 157293 42.42 48.69
AN AutoNation 0.01 +17.00% 115268 50.31 58.56
BTU Peabody Energy Corporation 0.01 +110.00% 680909 12.38 8.55
CROX Crocs 0.01 -3.00% 527588 12.58 12.10
HSNI HSN 0.01 88435 61.37 75.22
IILG Interval Leisure 0.01 252857 19.08 20.68
CLH Clean Harbors 0.01 +4.00% 138413 53.92 49.06
PHM Pulte 0.01 459074 17.66 20.90
SCHL Scholastic Corporation 0.01 -3.00% 159209 32.32 34.38
AEO American Eagle Outfitters 0.01 +7.00% 481731 14.53 13.30
AVP Avon Products 0.01 477705 12.60 9.57
BOH Bank of Hawaii Corporation 0.01 +4.00% 120574 56.86 58.20
DBD Diebold Incorporated 0.01 +4.00% 172115 35.32 36.57
FDO Family Dollar Stores 0.01 113486 77.24 78.96
FII Federated Investors 0.01 +5.00% 239433 29.36 32.82
GEF Greif 0.01 +16.00% 85016 43.82 47.99
HSC Harsco Corporation 0.01 +5.00% 220167 21.40 18.19
HE Hawaiian Electric Industries 0.01 +5.00% 257249 26.55 32.74
HTLD Heartland Express 0.01 +9.00% 344427 23.96 26.61
HCBK Hudson City Ban 0.01 +3.00% 591866 9.72 10.01
JCP J.C. Penney Company 0.01 +4.00% 764617 10.04 6.59
LEG Leggett & Platt 0.01 199841 34.92 42.06
MCY Mercury General Corporation 0.01 +4.00% 96524 48.80 55.03
PBI Pitney Bowes 0.01 -2.00% 313851 24.99 24.66
ROL Rollins 0.01 -4.00% 160872 29.28 32.95
Royal Caribbean Cruises 0.01 +8.00% 57405 67.30 0.00
R Ryder System 0.01 +2.00% 64738 89.98 91.57
TDC Teradata Corporation 0.01 192901 41.91 44.29
Uti Worldwide 0.01 569453 10.63 0.00
WSO Watsco, Incorporated 0.01 +4.00% 73879 86.27 106.27
DNB Dun & Bradstreet Corporation 0.01 54948 117.46 121.00
BKE Buckle 0.01 174661 45.39 51.24
SVU SUPERVALU 0.01 +14.00% 563684 8.94 9.43
FELE Franklin Electric 0.01 247981 34.74 35.96
GVA Granite Construction 0.01 +3.00% 97817 31.76 38.09
ITRI Itron 0.01 +4.00% 107148 39.31 41.53
KBR KBR 0.01 -7.00% 364273 18.83 16.81
SXT Sensient Technologies Corporation 0.01 130838 52.35 61.15
SSD Simpson Manufacturing 0.01 260004 29.15 34.07
BGG Briggs & Stratton Corporation 0.01 -2.00% 286296 18.02 20.11
AIN Albany International 0.01 -3.00% 172197 34.04 35.89
CMC Commercial Metals Company 0.01 +4.00% 322534 17.07 16.10
TTI TETRA Technologies 0.01 493726 10.81 6.87
AFFX Affymetrix 0.01 462960 7.98 9.64
ALV Autoliv 0.01 +15.00% 75797 91.92 104.80
LVS Las Vegas Sands 0.01 -17.00% 69887 62.18 56.44
WGO Winnebago Industries 0.01 162776 21.77 21.23
ACIW ACI Worldwide 0.01 +214.00% 311227 18.76 20.02
DRI Darden Restaurants 0.01 +2.00% 161235 51.45 57.37
IRF International Rectifier Corporation 0.01 +4.00% 194924 39.24 39.91
BMS Bemis Company 0.01 +6.00% 140419 38.02 44.98
BLT Blount International 0.01 +2912.00% 508024 15.13 16.86
CSGS CSG Systems International 0.01 217558 26.29 25.42
Helen Of Troy 0.01 168004 52.53 0.00
RGS Regis Corporation 0.01 +2.00% 271167 15.96 16.61
RCII Rent-A-Center 0.01 +4.00% 142656 30.35 34.18
TE TECO Energy 0.01 +30.00% 288201 17.38 19.77
THOR Thoratec Corporation 0.01 +3.00% 153260 26.73 32.64
TUES Tuesday Morning Corporation 0.01 +8.00% 262706 19.41 21.27
CATO Cato Corporation 0.01 161306 34.45 40.50
TDW Tidewater 0.01 +5.00% 135016 39.03 33.88
VSH Vishay Intertechnology 0.01 +4.00% 378259 14.29 14.12
ISIL Intersil Corporation 0.01 +12.00% 533275 14.21 14.07
JBLU JetBlue Airways Corporation 0.01 +11.00% 673271 10.62 15.37
LPNT LifePoint Hospitals 0.01 +18.00% 126082 69.23 71.85
BXS BancorpSouth 0.01 +5.00% 236110 20.14 22.12
LZB La-Z-Boy Incorporated 0.01 328069 19.79 26.29
ETH Ethan Allen Interiors 0.01 156640 22.80 29.72
MATW Matthews International Corporation 0.01 +6.00% 183826 43.89 47.04
MLHR Herman Miller 0.01 +4.00% 159838 29.85 29.70
DV DeVry 0.01 +5.00% 161887 42.81 48.12
CAB Cabela's Incorporated 0.01 +17.00% 132093 58.93 51.59
LTM Life Time Fitness 0.01 99505 50.44 55.40
WCG WellCare Health Plans 0.01 +4.00% 119831 60.29 81.45
NFX Newfield Exploration 0.01 -54.00% 182178 37.07 28.48
ADTN ADTRAN 0.01 150741 20.53 21.93
SONC Sonic Corporation 0.01 323753 22.36 26.05
FWRD Forward Air Corporation 0.01 -2.00% 191970 44.82 49.30
UTEK Ultratech 0.01 169550 22.75 17.59
CPWR Compuware Corporation 0.01 +4.00% 598946 10.61 10.35
PKI PerkinElmer 0.01 +5.00% 156677 43.61 43.77
PRGS Progress Software Corporation 0.01 -2.00% 315725 23.94 27.17
IDTI Integrated Device Technology 0.01 +14.00% 402516 15.94 19.52
FSS Federal Signal Corporation 0.01 391355 13.24 15.23
ELY Callaway Golf Company 0.01 482875 7.24 7.33
OLN Olin Corporation 0.01 +3.00% 215304 25.25 22.26
CVG Convergys Corporation 0.01 +4.00% 275243 17.82 20.36
LANC Lancaster Colony 0.01 -29.00% 52783 85.28 94.32
BID Sotheby's 0.01 -6.00% 165187 35.70 42.42
UEIC Universal Electronics 0.01 -2.00% 94462 49.37 62.66
MENT Mentor Graphics Corporation 0.01 +4.00% 263371 20.49 21.78
DISH DISH Network 0.01 69188 64.58 72.61
Domtar 0.01 +4.00% 182136 35.13 0.00
MXIM Maxim Integrated Products 0.01 -21.00% 250392 30.24 31.12
JW.A John Wiley & Sons 0.01 +4.00% 130832 56.11 0.00
APOL Apollo 0.01 +3.00% 275319 25.15 34.17
FMBI First Midwest Ban 0.01 469814 16.09 16.66
PDCO Patterson Companies 0.01 -12.00% 95094 41.43 49.03
JEC Jacobs Engineering 0.01 +2.00% 176274 48.82 43.25
ITC ITC Holdings 0.01 +52.00% 185674 35.63 39.60
VLY Valley National Ban 0.01 522478 9.69 9.67
RGR Sturm, Ruger & Company 0.01 -4.00% 116826 48.69 34.85
DLX Deluxe Corporation 0.01 +3.00% 135709 55.16 61.46
FSP Franklin Street Properties 0.01 559034 11.22 12.15
BYI Bally Technologies 0.01 -11.00% 96115 80.70 0.00
IRM Iron Mountain Incorporated 0.01 +3.00% 205216 32.62 39.75
ECPG Encore Capital 0.01 143418 44.31 42.51
HF HFF 0.01 -3.00% 205197 28.95 35.01
PVA Penn Virginia Corporation 0.01 +32.00% 444504 12.68 6.47
DHI D.R. Horton 0.01 +10.00% 399358 20.52 24.83
SPF Standard Pacific 0.01 935426 7.49 7.19
MGAM Multimedia Games 0.01 +2.00% 184624 36.01 36.44
SGMS Scientific Games 0.01 295397 10.77 13.21
IIVI II-VI 0.01 -4.00% 325523 11.77 13.39
FLIR FLIR Systems 0.01 -12.00% 180042 31.34 33.42
STRA Strayer Education 0.01 65618 59.88 72.08
TBI TrueBlue 0.01 258450 25.26 22.00
JNS Janus Capital 0.01 +3.00% 405834 14.54 15.92
PZZA Papa John's Int'l 0.01 188919 39.99 53.80
AF Astoria Financial Corporation 0.01 +7.00% 239861 12.39 13.10
GMT GATX Corporation 0.01 122204 58.37 56.95
Energy Xxi 0.01 -4.00% 549064 11.33 0.00
FTR Frontier Communications 0.01 1315580 6.51 6.72
DW Drew Industries 0.01 +5.00% 146998 42.19 50.32
FSLR First Solar 0.01 92397 65.78 45.03
HDB HDFC Bank 0.01 -66.00% 92027 46.58 50.69
PRI Primerica 0.01 +4.00% 148086 48.20 54.24
TCB TCF Financial Corporation 0.01 +13.00% 453667 15.53 15.56
THO Thor Industries 0.01 +8.00% 116322 51.50 55.01
KALU Kaiser Aluminum 0.01 111694 76.22 71.75
AAN.A Aaron's 0.01 -47.00% 161429 24.32 0.00
WRLD World Acceptance 0.01 -11.00% 54735 67.51 77.59
MWW Monster Worldwide 0.01 565514 5.50 4.74
RECN Resources Connection 0.01 -7.00% 230559 13.94 15.19
MCF Contango Oil & Gas Company 0.01 95615 33.24 32.75
MDP Meredith Corporation 0.01 +3.00% 99664 42.80 52.85
NYT New York Times Company 0.01 +7.00% 357393 11.22 13.27
HUBG Hub 0.01 217218 40.57 37.49
LCI Lannett Company 0.01 -6.00% 164230 45.68 44.15
ITG Investment Technology 0.01 503588 15.76 20.27
FICO Fair Isaac Corporation 0.01 -2.00% 87423 55.10 71.82
GKSR G&K; Services 0.01 124195 55.38 0.00
SYKE Sykes Enterprises, Incorporated 0.01 -4.00% 237107 19.98 23.72
CVC Cablevision Systems Corporation 0.01 314581 17.51 20.10
EIG Employers Holdings 0.01 -6.00% 189423 19.25 21.79
AMD Advanced Micro Devices 0.01 -5.00% 1560264 3.41 2.57
TWI Titan International 0.01 322482 11.82 10.69
GFF Griffon Corporation 0.01 -2.00% 271608 11.39 12.99
MGRC McGrath Rent 0.01 +15.00% 132773 34.20 35.63
AHS AMN Healthcare Services 0.01 279769 15.70 19.87
LPX Louisiana-Pacific Corporation 0.01 +4.00% 381650 13.58 16.68
SSI Stage Stores 0.01 191290 17.11 19.80
BKS Barnes & Noble 0.01 +13.00% 256571 19.74 22.88
SLGN Silgan Holdings 0.01 +3.00% 126457 47.00 54.19
FHN First Horizon National Corporation 0.01 +5.00% 594820 12.28 13.39
ILMN Illumina 0.01 +8.00% 42595 163.95 189.97
NTRI NutriSystem 0.01 +13.00% 265029 15.37 19.56
PMC PharMerica Corporation 0.01 180861 24.43 20.96
MDRX Allscripts Healthcare Solutions 0.01 +11.00% 424788 13.42 12.74
AEIS Advanced Energy Industries 0.01 225854 18.79 22.70
AFSI Amtrust Financial Services 0.01 +1692.00% 147276 39.80 56.82
BRKS Brooks Automation 0.01 416631 10.51 12.57
CBB Cincinnati Bell 0.01 1316265 3.37 3.19
CTS CTS Corporation 0.01 202191 15.89 17.91
DIN DineEquity 0.01 +4.00% 108341 81.59 101.27
DY Dycom Industries 0.01 212203 30.71 32.10
ESE ESCO Technologies 0.01 -2.00% 164083 34.78 36.50
FCS Fairchild Semiconductor International 0.01 328289 15.53 17.04
NSIT Insight Enterprises 0.01 256089 22.63 25.52
KND Kindred Healthcare 0.01 -59.00% 402719 19.42 18.04
KLIC Kulicke and Soffa Industries 0.01 461256 14.23 13.90
LNN Lindsay Corporation 0.01 -2.00% 79552 74.75 84.17
MTH Meritage Homes Corporation 0.01 232223 35.50 35.01
NR Newpark Resources 0.01 -2.00% 522187 12.44 9.73
NEWP Newport Corporation 0.01 -6.00% 240263 17.72 19.00
ONB Old National Ban 0.01 -2.00% 651543 12.96 14.68
OI Owens-Illinois 0.01 239803 26.05 27.01
SAIA Saia 0.01 153788 49.56 53.44
SCSS Select Comfort 0.01 334881 20.92 26.84
SAH Sonic Automotive 0.01 214668 24.51 27.22
TESO Tesco Corporation 0.01 +12.00% 219478 19.85 13.60
ZION Zions Bancorporation 0.01 +11.00% 245102 29.06 28.39
ABMD ABIOMED 0.01 227244 24.83 36.71
AVAV AeroVironment 0.01 120857 30.07 28.26
AMED Amedisys 0.01 -5.00% 199966 20.17 27.91
APOG Apogee Enterprises 0.01 175278 39.80 40.58
AEC Associated Estates Realty Corporation 0.01 357867 17.51 22.68
APL Atlas Pipeline Partners 0.01 +16.00% 114547 36.46 26.34
BKH Black Hills Corporation 0.01 +4.00% 123857 47.88 52.30
BRKL Brookline Ban 0.01 436696 8.55 9.76
CMN Cantel Medical 0.01 +3.00% 218517 34.38 41.56
CSH Cash America International 0.01 180136 43.80 22.37
CENX Century Aluminum Company 0.01 321495 25.97 24.73
CIR CIRCOR International 0.01 110209 67.33 61.85
CLF Cliffs Natural Resources 0.01 -6.00% 384224 10.38 6.69
CY Cypress Semiconductor Corporation 0.01 -54.00% 396964 9.87 14.33
DEPO DepoMed 0.01 +2914.00% 363908 15.19 16.24
EZPW EZ 0.01 -11.00% 304630 9.91 11.90
Flextronics International Ltd Com Stk 0.01 316754 10.32 0.00
IBOC International Bancshares Corporation 0.01 +6.00% 158313 24.66 25.12
KIRK Kirkland's 0.01 -4.00% 385154 16.11 23.12
MANT ManTech International Corporation 0.01 -2.00% 141249 26.95 29.65
MEAS Measurement Specialties 0.01 +5.00% 100759 85.61 86.00
MEI Methode Electronics 0.01 +4.00% 237695 36.87 34.92
MTX Minerals Technologies 0.01 +4.00% 95426 61.71 70.86
NP Neenah Paper 0.01 +7.00% 113826 53.45 57.62
PEI Pennsylvania R.E.I.T. 0.01 426729 19.94 22.67
PBY Pep Boys - Manny, Moe & Jack 0.01 330907 8.91 9.46
PRFT Perficient 0.01 218439 14.99 18.53
RBC REGAL-BELOIT CORPORATION 0.01 +4.00% 126339 64.25 74.96
UFPI Universal Forest Products 0.01 -4.00% 120761 42.71 51.81
VRTU Virtusa Corporation 0.01 159815 35.56 40.34
AAWW Atlas Air Worldwide Holdings 0.01 151970 33.02 47.00
AMRI Albany Molecular Research 0.01 +22.00% 142148 22.07 14.89
ATNI Atlantic Tele-Network 0.01 60364 53.91 67.19
ATW Atwood Oceanics 0.01 +7.00% 168393 43.69 30.46
BBG Bill Barrett Corporation 0.01 +139.00% 307550 22.04 10.82
BHE Benchmark Electronics 0.01 336066 22.21 24.91
BIO Bio-Rad Laboratories 0.01 +9.00% 57337 113.40 121.31
BRC Brady Corporation 0.01 +2.00% 296948 22.44 27.56
CAKE Cheesecake Factory Incorporated 0.01 +4.00% 126718 45.50 48.62
CBU Community Bank System 0.01 254002 33.59 37.80
CCMP Cabot Microelectronics Corporation 0.01 -2.00% 148700 41.45 45.97
CFNL Cardinal Financial Corporation 0.01 192401 17.07 19.39
CHS Chico's FAS 0.01 +4.00% 383243 14.77 15.73
CKP Checkpoint Systems 0.01 250878 12.23 13.49
CLI Mack-Cali Realty 0.01 226752 19.12 18.51
CMTL Comtech Telecomm 0.01 96472 37.15 31.26
Copa Holdings Sa-class A 0.01 +417.00% 67603 107.29 0.00
CRK Comstock Resources 0.01 -4.00% 267807 18.62 7.23
CRR CARBO Ceramics 0.01 +3.00% 53480 59.24 42.34
CRUS Cirrus Logic 0.01 388158 20.85 22.73
CXO Concho Resources 0.01 28447 125.39 98.98
CYBX Cyberonics 0.01 +8.00% 166000 51.15 55.56
DAKT Daktronics 0.01 246757 12.29 12.41
DIOD Diodes Incorporated 0.01 232451 23.91 26.65
DORM Dorman Products 0.01 192455 40.06 47.30
DWA DreamWorks Animation SKG 0.01 +4.00% 180520 27.27 22.31
EBS Emergent BioSolutions 0.01 -2.00% 175880 21.31 27.05
EPAY Bottomline Technologies 0.01 236353 27.55 24.39
EPIQ EPIQ Systems 0.01 196601 17.56 16.70
FARO FARO Technologies 0.01 +2.00% 107850 50.75 60.32
FNFG First Niagara Financial 0.01 +4.00% 988305 8.33 8.34
FOR Forestar 0.01 210079 17.72 15.72
FULT Fulton Financial 0.01 +4.00% 527436 11.08 12.36
GB Greatbatch 0.01 154974 42.61 48.83
GES Guess? 0.01 +11.00% 173904 21.99 20.43
GME GameStop 0.01 +13.00% 209742 41.20 34.50
GTIV Gentiva Health Services 0.01 +6.00% 199403 16.81 19.05
HGR Hanger Orthopedic 0.01 -4.00% 212334 20.52 22.38
HIBB Hibbett Sports 0.01 -2.00% 156626 42.63 49.17
HLIT Harmonic 0.01 -4.00% 578090 6.34 6.97
HLX Helix Energy Solutions 0.01 +4.00% 270878 22.04 21.97
HOS Hornbeck Offshore Services 0.01 202495 32.73 24.83
HRC Hill-Rom Holdings 0.01 +3.00% 159367 41.43 45.68
HWAY Healthways 0.01 212659 16.02 19.11
IDCC InterDigital 0.01 +3.00% 108958 39.82 53.75
IGTE iGATE Corporation 0.01 +22.00% 227595 36.72 37.34
IPCC Infinity Property and Casualty 0.01 72619 64.00 74.24
IPCM IPC The Hospitalist Company 0.01 109350 44.79 46.03
IPHS Innophos Holdings 0.01 136201 55.09 57.00
JBL Jabil Circuit 0.01 +8.00% 262575 20.17 21.44
JBT John Bean Technologies Corporation 0.01 +5.00% 175314 28.13 32.38
JDSU JDS Uniphase Corporation 0.01 +2.00% 577035 12.80 13.93
JJSF J&J; Snack Foods 0.01 92875 93.57 107.18
KOP Koppers Holdings 0.01 123312 33.16 25.42
LDR Landauer 0.01 +7.00% 126776 33.01 35.15
LPSN LivePerson 0.01 -3.00% 305761 12.59 14.11
LXU LSB Industries 0.01 116930 35.71 31.25
MSTR MicroStrategy Incorporated 0.01 56274 130.92 164.06
NAVG Navigators 0.01 +64.00% 107216 61.50 70.51
NOG Northern Oil & Gas 0.01 360013 14.22 6.40
NWBI Northwest Bancshares 0.01 592711 12.10 12.26
OMCL Omnicell 0.01 -2.00% 223643 27.28 32.66
OMG OM 0.01 -48.00% 333010 25.95 30.04
OSIS OSI Systems 0.01 116764 63.48 71.75
OXM Oxford Industries 0.01 -4.00% 87198 60.99 53.38
PJC Piper Jaffray Companies 0.01 97813 52.24 57.37
PKE Park Electrochemical 0.01 125911 23.55 24.50
PLXS Plexus 0.01 211663 36.92 41.37
POM Pepco Holdings 0.01 330164 26.76 26.80
RDY Dr. Reddy's Laboratories 0.01 +8.00% 127062 52.55 50.19
ROG Rogers Corporation 0.01 114021 54.76 79.15
ROSE Rosetta Resources 0.01 +4.00% 168642 44.56 22.77
ROVI Rovi Corporation 0.01 +16.00% 265048 19.75 22.76
SCL Stepan Company 0.01 -4.00% 115387 44.38 39.99
SCSC ScanSource 0.01 177811 34.59 41.36
SHLM A. Schulman 0.01 183144 36.16 39.04
SIGI Selective Insurance 0.01 351735 22.14 26.56
SMCI Super Micro Computer 0.01 +2.00% 212872 29.42 34.93
SMTC Semtech Corporation 0.01 +5.00% 183625 27.15 27.29
TASR TASER International 0.01 -3.00% 326143 15.44 23.98
TYPE Monotype Imaging Holdings 0.01 243722 28.32 27.79
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +150.00% 32861 118.18 129.22
WERN Werner Enterprises 0.01 +12.00% 122294 25.20 30.89
AKS AK Steel Holding Corporation 0.01 +23.00% 1064383 8.01 6.25
AMSF Amerisafe 0.01 112355 39.11 41.78
BDC Belden 0.01 123130 64.00 78.76
BGC General Cable Corporation 0.01 303253 15.08 14.97
CALM Cal-Maine Foods 0.01 93439 89.33 43.63
CATY Cathay General Ban 0.01 +5.00% 203216 24.83 24.95
CIEN Ciena Corporation 0.01 +5.00% 286559 16.72 19.36
CPLA Capella Education Company 0.01 65619 62.60 74.35
CVGW Calavo Growers 0.01 84392 45.13 46.07
DMND Diamond Foods 0.01 +18.00% 158620 28.61 28.59
DNR Denbury Resources 0.01 +2.00% 471881 15.03 8.32
FINL Finish Line 0.01 -2.00% 298598 25.03 23.35
GHL Greenhill & Co 0.01 165310 46.49 42.27
GLT P.H. Glatfelter Company 0.01 -5.00% 258139 21.95 25.27
HAYN Haynes International 0.01 74715 45.99 47.29
HMSY HMS Holdings 0.01 +4.00% 238471 18.85 20.08
IDA IDA 0.01 +6.00% 138614 53.57 65.67
INT World Fuel Services Corporation 0.01 +4.00% 202523 39.92 47.28
LNG Cheniere Energy 0.01 51986 80.02 70.40
MDVN Medivation 0.01 -4.00% 42703 98.92 108.34
MOH Molina Healthcare 0.01 +4.00% 188337 42.30 54.09
NKTR Nektar Therapeutics 0.01 306530 12.07 15.69
NSR Neustar 0.01 -2.00% 152541 24.83 26.47
PLCE Children's Place Retail Stores 0.01 -2.00% 134630 47.60 56.75
PLCM Poly 0.01 +3.00% 373357 12.28 13.59
QLGC QLogic Corporation 0.01 548207 9.16 12.83
ROC Rockwood Holdings 0.01 -8.00% 96724 76.45 78.00
RTI RTI International Metals 0.01 184802 24.66 24.46
RVBD Riverbed Technology 0.01 +3.00% 459278 18.54 20.33
SLAB Silicon Laboratories 0.01 +5.00% 110619 40.64 46.43
TMP Tompkins Financial Corporation 0.01 71494 44.07 53.34
TNC Tennant Company 0.01 114576 67.09 71.17
TRMK Trustmark Corporation 0.01 +4.00% 184702 23.04 24.62
TSRA Tessera Technologies 0.01 292234 26.58 34.62
UHT Universal Health Realty Income Trust 0.01 77796 41.69 47.79
URBN Urban Outfitters 0.01 +7.00% 118468 36.65 34.02
VDSI VASCO Data Security International 0.01 176611 18.78 26.76
WFSL Washington Federal 0.01 +2.00% 272110 20.36 0.00
AAON AAON 0.01 +45.00% 254872 17.01 21.66
ACET Aceto Corporation 0.01 164043 19.32 21.53
AIR AAR 0.01 -5.00% 235134 24.15 27.30
ASBC Associated Banc- 0.01 435181 17.42 18.30
ASTE Astec Industries 0.01 113061 36.47 38.33
AWR American States Water Company 0.01 243010 30.42 35.44
BMI Badger Meter 0.01 86881 50.45 56.17
BOBE Bob Evans Farms 0.01 -5.00% 146284 47.34 50.35
CBM Cambrex Corporation 0.01 338505 18.68 23.00
CCC Calgon Carbon Corporation 0.01 331795 19.38 20.00
CHCO City Holding Company 0.01 -6.00% 161863 42.13 45.02
CLC CLARCOR 0.01 +2.00% 135448 63.08 68.02
CNL Cleco Corporation 0.01 +4.00% 163445 48.14 54.88
CNMD CONMED Corporation 0.01 170626 36.84 44.86
CTBI Community Trust Ban 0.01 -6.00% 124709 33.63 35.98
CUB Cubic Corporation 0.01 +2.00% 130556 46.80 52.75
DXPE DXP Enterprises 0.01 +18.00% 80128 73.69 50.56
EGOV NIC 0.01 378793 17.22 18.18
ENSG Ensign 0.01 +5.00% 126830 34.80 44.99
EXPO Exponent 0.01 -4.00% 78746 70.89 81.89
FCF First Commonwealth Financial 0.01 585233 8.39 9.13
FIX Comfort Systems USA 0.01 240044 13.55 17.13
HBHC Hancock Holding Company 0.01 +3.00% 223589 32.05 30.50
HW Headwaters Incorporated 0.01 457663 12.54 13.93
IART Integra LifeSciences Holdings 0.01 +4.00% 157981 49.60 52.92
ICUI ICU Medical, Incorporated 0.01 80845 64.18 83.77
INDB Independent Bank 0.01 143871 35.72 41.84
KAMN Kaman Corporation 0.01 -2.00% 170525 39.30 39.53
LMNX Luminex Corporation 0.01 228994 19.50 18.46
MMSI Merit Medical Systems 0.01 +4.00% 260108 11.88 16.80
MOV Movado 0.01 116152 33.06 27.76
MTRX Matrix Service Company 0.01 158695 24.12 20.29
NBTB NBT Ban 0.01 272977 22.52 25.88
NCI Navigant Consulting 0.01 305231 13.91 15.39
NPBC National Penn Bancshares 0.01 +3.00% 730247 9.71 10.43
NWN Northwest Natural Gas 0.01 170576 42.25 49.16
OFC Corporate Office Properties Trust 0.01 +4.00% 244447 25.72 28.26
OMI Owens & Minor 0.01 +4.00% 171678 32.74 34.74
PNFP Pinnacle Financial Partners 0.01 -2.00% 205816 36.10 38.53
QSII Quality Systems 0.01 274877 13.77 15.63
RGEN Repligen Corporation 0.01 +5.00% 195320 19.91 21.42
RSTI Rofin-Sinar Technologies 0.01 168521 23.06 28.87
SFG StanCorp Financial 0.01 -87.00% 122234 63.18 69.51
SMG Scotts Miracle-Gro Company 0.01 119058 55.00 61.97
STBA S&T; Ban 0.01 179279 23.46 29.25
SWM Schweitzer-Mauduit International 0.01 190750 41.31 42.41
SXI Standex Int'l 0.01 79904 74.14 76.93
TAL TAL International 0.01 -16.00% 117814 41.25 42.57
TECD Tech Data Corporation 0.01 +4.00% 106857 58.82 61.93
TEG Integrys Energy 0.01 +9.00% 104100 64.82 76.58
TRST TrustCo Bank Corp NY 0.01 590446 6.44 7.06
UBA Urstadt Biddle Properties 0.01 153940 20.30 22.17
VECO Veeco Instruments 0.01 249648 34.95 35.22
WABC WestAmerica Ban 0.01 +137.00% 162176 46.52 47.85
WASH Washington Trust Ban 0.01 +15.00% 207170 32.99 38.78
WDFC WD-40 Company 0.01 87345 67.96 83.44
WGL WGL Holdings 0.01 +4.00% 140513 42.12 52.68
WIBC Wilshire Ban 0.01 +2.00% 439642 9.23 9.93
WIRE Encore Wire Corporation 0.01 112166 37.09 36.80
WSBC WesBan 0.01 201840 30.59 34.31
XXIA Ixia 0.01 +2.00% 366902 9.14 10.59
ZUMZ Zumiez 0.01 130026 28.10 37.31
ACOR Acorda Therapeutics 0.01 259690 33.88 40.06
ALOG Analogic Corporation 0.01 74457 63.96 86.50
AZZ AZZ Incorporated 0.01 159766 41.77 46.74
BABY Natus Medical 0.01 +14.00% 201256 29.51 35.67
BJRI BJ's Restaurants 0.01 -3.00% 146382 35.99 47.66
CVLT CommVault Systems 0.01 116796 50.40 51.62
GY Gen 0.01 366052 15.97 17.51
MNTA Momenta Pharmaceuticals 0.01 -6.00% 279628 11.34 11.72
NTGR NetGear 0.01 -2.00% 224546 31.22 35.31
OSUR OraSure Technologies 0.01 +159.00% 437357 7.22 10.53
PRSC Providence Service Corporation 0.01 NEW 74059 48.38 36.50
TGI Triumph 0.01 +3.00% 128986 65.05 66.02
UNFI United Natural Foods 0.01 +4.00% 135192 61.49 76.67
WGOV Woodward Governor Company 0.01 +3.00% 160423 47.59 0.00
ABAX Abaxis 0.01 132027 50.71 59.81
ATI Allegheny Technologies Incorporated 0.01 +2.00% 132934 37.07 33.36
EXLS ExlService Holdings 0.01 198090 24.45 27.98
LTC LTC Properties 0.01 217982 36.89 41.73
PCH Potlatch Corporation 0.01 +5.00% 110625 40.21 42.10
SMP Standard Motor Products 0.01 131637 34.43 36.56
BCO Brink's Company 0.01 302852 24.04 23.28
DXCM Dex 0.01 174572 40.01 56.55
IRBT iRobot Corporation 0.01 -4.00% 177372 30.45 35.92
KWR Quaker Chemical Corporation 0.01 82975 71.75 90.75
VIVO Meridian Bioscience 0.01 250104 17.69 16.96
BRLI Bio-Reference Laboratories 0.01 148479 28.06 29.91
DEL Deltic Timber Corporation 0.01 -2.00% 66607 62.32 69.36
NATI National Instruments 0.01 252218 30.93 31.20
CAMP CalAmp 0.01 +5.00% 216287 17.62 19.62
CRS Carpenter Technology Corporation 0.01 +5.00% 133445 45.15 47.96
ANIK Anika Therapeutics 0.01 +21.00% 87157 36.66 38.14
AREX Approach Resources 0.01 232050 14.50 6.87
BOFI BofI Holding 0.01 78340 72.72 79.63
CLW Clearwater Paper 0.01 -4.00% 123550 60.14 68.90
COLB Columbia Banking System 0.01 326921 24.78 27.45
CLGX CoreLogic 0.01 -7.00% 228602 27.07 31.58
COWN Cowen 0.01 1695632 3.75 4.70
DCT DCT Industrial Trust 0.01 +13.00% 843844 7.51 35.14
FEIC FEI Company 0.01 +4.00% 114572 75.42 89.99
FAF First American Financial 0.01 +4.00% 293004 27.12 33.09
IPI Intrepid Potash 0.01 351648 15.45 14.03
PGTI PGT 0.01 -10.00% 828683 9.32 9.00
NX Quanex Building Products Corporation 0.01 225842 18.09 17.74
RENT Rentrak Corporation 0.01 -4.00% 58874 60.94 74.50
UNT Unit Corporation 0.01 +8.00% 129028 58.67 37.25
Cloud Peak Energy 0.01 380786 12.62 0.00
VRTS Virtus Investment Partners 0.01 44053 173.71 167.91
GPRE Green Plains Renewable Energy 0.01 +7.00% 214170 37.41 25.32
HTS Hatteras Financial 0.01 +14.00% 385832 17.96 19.25
MASI Masimo Corporation 0.01 -4.00% 310102 21.28 26.81
MDAS MedAssets 0.01 +47.00% 374406 20.72 19.21
PNW Pinnacle West Capital Corporation 0.01 144741 54.64 67.39
RRTS Roadrunner Transportation Services Hold. 0.01 +7.00% 166529 22.79 22.50
SWI SolarWinds 0.01 +13.00% 189190 42.05 51.93
PODD Insulet Corporation 0.01 -5.00% 142713 36.85 46.56
IRC Inland Real Estate Corporation 0.01 +2.00% 546443 9.90 10.96
SPPI Spectrum Pharmaceuticals 0.01 +3.00% 369563 8.13 7.17
VPFG ViewPoint Financial 0.01 -3.00% 218169 23.94 23.10
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 -2.00% 303318 24.48 0.00
SCOR COMSCORE 0.01 +4.00% 213096 36.41 47.14
GLF GulfMark Offshore 0.01 -40.00% 162096 31.35 24.59
TSLA Tesla Motors 0.01 -5.00% 20733 242.66 219.29
LOGM LogMeIn 0.01 +6.00% 153222 46.07 48.48
Vitamin Shoppe 0.01 192140 44.39 0.00
ROIC Retail Opportunity Investments 0.01 +3.00% 569938 14.70 16.69
GDOT Green Dot Corporation 0.01 188279 21.14 21.75
ORIT Oritani Financial 0.01 -40.00% 422178 14.09 15.10
QEP QEP Resources 0.01 -10.00% 213685 30.78 20.53
IL IntraLinks Holdings 0.01 -7.00% 546219 8.10 11.42
EXAS EXACT Sciences Corporation 0.01 -2.00% 305603 19.38 25.97
EGHT 8x8 0.01 +6.00% 533848 6.68 8.92
HSTM HealthStream 0.01 127727 24.01 28.57
KRA Kraton Performance Polymers 0.01 197341 17.81 21.00
Allied World Assurance 0.01 -84.00% 128318 36.84 0.00
BH Biglari Holdings 0.01 +15.00% 10313 339.77 366.26
CCG Campus Crest Communities 0.01 +5.00% 473001 6.40 7.47
FXCM FXCM 0.01 +7.00% 248603 15.85 16.97
Hldgs 0.01 +24.00% 120922 46.79 0.00
FLT FleetCor Technologies 0.01 -5.00% 27531 142.16 148.87
COR CoreSite Realty 0.01 130038 32.87 38.17
Ligand Pharmaceuticals In 0.01 -9.00% 118087 46.99 0.00
SFNC Simmons First National Corporation 0.01 98283 38.52 40.68
Lance 0.01 +4.00% 321895 26.45 0.00
TCRD THL Credit 0.01 +10.00% 322782 12.90 12.17
TCAP Triangle Capital Corporation 0.01 +16.00% 188463 25.32 20.63
ASNA Ascena Retail 0.01 +9.00% 366502 13.30 11.75
shares First Bancorp P R 0.01 +2.00% 650392 4.76 0.00
Pengrowth Energy 0.01 +41.00% 1663200 5.20 0.00
Baytex Energy 0.01 +102.00% 190109 37.86 0.00
Meritor 0.01 657595 10.86 0.00
Ann 0.01 +2.00% 124610 41.13 0.00
Insperity 0.01 136736 27.34 0.00
Materion Corporation 0.01 -5.00% 124244 30.67 0.00
American Assets Trust Inc reit 0.01 227050 32.93 0.00
Synergy Res 0.01 +4.00% 420527 12.19 0.00
Medley Capital Corporation 0.01 -36.00% 369912 11.81 0.00
Summit Hotel Properties 0.01 +5.00% 725155 10.78 0.00
Banner 0.01 117765 38.47 0.00
Interactive Intelligence 0.01 +2.00% 100955 41.80 0.00
Linkedin 0.01 +12.00% 24522 208.04 0.00
Rpx 0.01 -2.00% 433045 13.73 0.00
United Cmnty Bks Ga Cap Stk 0.01 -71.00% 282298 16.46 0.00
Amc Networks Inc Cl A 0.01 +4.00% 148262 58.42 0.00
Sagent Pharmaceuticals 0.01 +4.00% 144126 31.10 0.00
C&j Energy Services 0.01 287475 30.55 0.00
Kemper Corp Del 0.01 +2.00% 135669 34.16 0.00
Francescas Hldgs 0.01 268286 13.93 0.00
Tangoe 0.01 219338 13.55 0.00
Level 3 Communications 0.01 +18.00% 68132 45.73 0.00
Aegion 0.01 -2.00% 234145 22.25 0.00
Bbcn Ban 0.01 496564 14.59 0.00
Hanmi Financial 0.01 191700 20.16 0.00
Telephone And Data Systems 0.01 +4.00% 266092 23.96 0.00
United Fire & Casualty 0.01 -3.00% 127422 27.77 0.00
Halcon Resources 0.01 +3541.00% 1813766 3.95 0.00
Post Holdings Inc Common 0.01 +4.00% 120895 33.14 0.00
Annie's 0.01 102855 45.90 0.00
Rowan Companies 0.01 +103.00% 348303 25.31 0.00
Kinder Morgan Inc/delaware Wts 0.01 1385515 3.64 0.00
Interface 0.01 +11.00% 412780 16.14 0.00
Blucora 0.01 -3.00% 247429 15.24 0.00
Matson 0.01 269709 25.03 0.00
Alexander & Baldwin 0.01 +9.00% 123016 36.00 0.00
Catamaran 0.01 +4.00% 77414 42.13 0.00
Pioneer Energy Services 0.01 401109 14.02 0.00
Puma Biotechnology Inc Common Stock 0.01 +386.00% 20898 238.55 0.00
Adt 0.01 -5.00% 217641 35.47 0.00
Engility Hldgs 0.01 106448 31.17 0.00
Tenet Healthcare Corporation stock 0.01 +2.00% 116604 59.38 0.00
Starz - Liberty Capital stock 0.01 +540.00% 251651 33.08 0.00
Axiall 0.01 +2.00% 124756 35.81 0.00
Boise Cascade 0.01 +23.00% 245478 30.14 0.00
Cst Brands 0.01 +4.00% 190534 35.95 0.00
Fossil 0.01 +2.00% 69988 93.89 0.00
Outerwall 0.01 -3.00% 123738 56.10 0.00
Dean Foods Company 0.01 +4.00% 253123 13.25 0.00
Leidos Holdings 0.01 +2.00% 155994 34.33 0.00
Science App Int'l 0.01 +3.00% 110524 44.23 0.00
Franks Intl N V 0.01 +1945.00% 167690 18.70 0.00
Sterling Bancorp/de 0.01 +4.00% 522374 12.79 0.00
Allegion Plc equity 0.01 +8.00% 114435 47.64 0.00
Noble Corp Plc equity 0.01 279407 22.22 0.00
American Airls 0.01 -11.00% 91738 35.48 0.00
Ftd Cos 0.01 114004 34.11 0.00
Barracuda Networks 0.01 -4.00% 281200 25.65 0.00
Twitter 0.01 +18.00% 124897 51.58 0.00
Graham Hldgs 0.01 +64.00% 12338 699.56 0.00
Nimble Storage 0.01 133300 25.97 0.00
Navigator Holdings Ltd Com Stk 0.01 +2.00% 276600 27.83 0.00
Mavenir Systems 0.01 -6.00% 369700 12.56 0.00
Ldr Hldg 0.01 146000 31.13 0.00
Conversant 0.01 165101 34.25 0.00
Msa Safety Inc equity 0.01 +3.00% 84042 49.40 0.00
Knowles 0.01 -5.00% 215001 26.50 0.00
A10 Networks 0.01 +13.00% 339100 9.11 0.00
Aerohive Networks 0.01 421900 8.02 0.00
Rsp Permian 0.01 -9.00% 342967 25.56 0.00
Enlink Midstream 0.01 +15.00% 210420 41.33 0.00
Amber Road 0.01 -3.00% 371197 17.34 0.00
Installed Bldg Prods 0.01 -4.00% 530043 14.05 0.00
2u 0.01 -2.00% 455700 15.59 0.00
Synovus Finl 0.01 -3.00% 348743 23.64 0.00
Now 0.01 +4.00% 269221 30.41 0.00
Spartannash 0.01 226985 19.45 0.00
Time 0.01 +2.00% 297673 23.43 0.00
Civeo 0.01 +5.00% 288254 11.61 0.00
K2m Group Holdings 0.01 +3.00% 394165 14.43 0.00
Mobileiron 0.01 325818 11.14 0.00
Altisource Portfolio Solns S reg shs 0.00 +2.00% 2729 100.77 0.00
KERX Keryx Biopharmaceuticals 0.00 -92.00% 18876 13.77 14.79
PHH PHH Corporation 0.00 10961 22.35 24.08
CCK Crown Holdings 0.00 -9.00% 46562 44.52 51.08
PBR.A Petroleo Brasileiro SA 0.00 -8.00% 12677 14.91 0.00
OC Owens Corning 0.00 -4.00% 24150 31.76 34.51
POR Portland General Electric Company 0.00 -2.00% 19461 32.12 38.41
DENN Denny's Corporation 0.00 31341 7.02 9.86
SFI iStar Financial 0.00 16377 13.49 0.00
NLY Annaly Capital Management 0.00 +3.00% 160578 10.68 11.33
PMT PennyMac Mortgage Investment Trust 0.00 14132 21.44 21.89
STWD Starwood Property Trust 0.00 +3.00% 49188 21.96 23.27
FCNCA First Citizens BancShares 0.00 +14.00% 1649 216.49 251.96
AMTD TD Ameritrade Holding 0.00 +250.00% 75227 33.37 35.66
MTG MGIC Investment 0.00 63586 7.82 9.04
SGEN Seattle Genetics 0.00 49590 37.18 32.89
AUXL Auxilium Pharmaceuticals 0.00 10362 29.82 34.70
BMRN BioMarin Pharmaceutical 0.00 12536 72.19 93.84
INCY Incyte Corporation 0.00 -33.00% 13209 49.06 76.86
OREX Orexigen Therapeutics 0.00 +3.00% 518668 4.26 6.33
RDNT RadNet 0.00 10098 6.63 8.53
Bunge 0.00 +22.00% 29634 84.23 0.00
CECO Career Education 0.00 +2.00% 360097 5.08 6.27
CLR Continental Resources 0.00 -3.00% 19199 66.50 38.63
FST Forest Oil Corporation 0.00 718024 1.17 0.34
NUAN Nuance Communications 0.00 +5.00% 31381 15.42 14.38
SCS Steelcase 0.00 -84.00% 92823 16.19 17.80
RWT Redwood Trust 0.00 16116 16.57 19.83
ZQK Quiksilver 0.00 -6.00% 741518 1.72 2.72
UVV Universal Corporation 0.00 +5.00% 63485 44.39 42.55
RT Ruby Tuesday 0.00 +5.00% 369791 5.89 6.43
SMA Symmetry Medical 0.00 238739 10.09 0.00
ACI Arch Coal 0.00 1318731 2.12 1.93
Fresh Del Monte Produce 0.00 7526 31.89 0.00
IVC Invacare Corporation 0.00 +6.00% 186951 11.81 16.62
CBK Christopher & Banks Corporation 0.00 233890 9.89 5.24
WTW Weight Watchers International 0.00 NEW 8333 27.48 28.92
SKYW SkyWest 0.00 325034 7.78 11.89
PIR Pier 1 Imports 0.00 20324 11.91 15.18
MRCY Mercury Computer Systems 0.00 201860 11.01 13.77
CBR CIBER 0.00 -5.00% 422549 3.43 3.26
PLAB Photronics 0.00 13421 8.05 8.23
STAA STAAR Surgical Company 0.00 -4.00% 240138 10.63 9.10
Canadian Pacific Railway 0.00 -17.00% 11423 207.48 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +5.00% 92430 27.45 22.25
WRE Washington Real Estate Investment Trust 0.00 12725 25.38 27.72
MIG Meadowbrook Insurance 0.00 280290 5.85 6.54
ISCA International Speedway Corporation 0.00 -3.00% 70113 31.63 30.99
VIA Via 0.00 2704 76.92 76.03
TR Tootsie Roll Industries 0.00 -10.00% 49950 28.15 30.31
Enstar Group Limited shs 0.00 1628 136.36 0.00
Greenlight Capital Re Ltd cl a 0.00 6165 32.44 0.00
PENN Penn National Gaming 0.00 15018 11.19 13.13
AMWD American Woodmark Corporation 0.00 73903 36.86 40.65
MCRI Monarch Casino & Resort 0.00 60641 11.91 15.56
HTH Hilltop Holdings 0.00 14911 20.05 20.11
BGFV Big 5 Sporting Goods Corporation 0.00 110061 9.37 14.36
WCC WESCO International 0.00 +3.00% 12578 78.23 76.99
ARO Aeropostale 0.00 475889 3.29 2.40
Montpelier Re Holdings/mrh 0.00 9230 31.09 0.00
Platinum Underwriter/ptp 0.00 5449 60.93 0.00
RGC Regal Entertainment 0.00 88270 19.88 20.61
KKD Krispy Kreme Doughnuts 0.00 13700 17.15 19.29
CHDN Churchill Downs 0.00 3397 97.44 93.51
CMLS Cumulus Media 0.00 -97.00% 47032 4.04 4.29
EHTH eHealth 0.00 -7.00% 106899 24.13 27.47
LOPE Grand Canyon Education 0.00 9910 40.77 46.56
SD SandRidge Energy 0.00 NEW 103680 4.29 2.02
BECN Beacon Roofing Supply 0.00 -29.00% 8475 25.49 27.66
JOE St. Joe Company 0.00 10767 19.97 17.94
CSGP CoStar 0.00 -23.00% 3440 155.52 185.16
EDE Empire District Electric Company 0.00 11152 24.12 28.97
WBC WABCO Holdings 0.00 -89.00% 19295 90.96 104.91
AOI Alliance One International 0.00 524795 1.96 1.77
BBEP BreitBurn Energy Partners 0.00 +16.00% 93298 20.32 7.82
THRX Theravance 0.00 +16.00% 16596 17.11 15.22
PDLI PDL BioPharma 0.00 +26.00% 324829 7.47 7.74
OMN OMNOVA Solutions 0.00 16101 5.34 7.62
ANAT American National Insurance Company 0.00 +3.00% 2069 112.61 115.00
Axis Capital Holdings 0.00 +3.00% 21852 47.32 0.00
CACC Credit Acceptance 0.00 1689 126.11 137.50
ACAT Arctic Cat 0.00 77754 34.81 31.80
NNI Nelnet 0.00 -76.00% 5296 43.05 46.69
CNA CNA Financial Corporation 0.00 +3.00% 7272 38.09 38.55
TREX Trex Company 0.00 -15.00% 6280 34.55 41.52
NPK National Presto Industries 0.00 29527 60.72 58.30
UTI Universal Technical Institute 0.00 128727 9.35 9.80
NILE Blue Nile 0.00 -3.00% 71220 28.55 35.32
TTEC TeleTech Holdings 0.00 -6.00% 106539 24.58 23.64
CDI CDI 0.00 87332 14.52 16.99
CHH Choice Hotels International 0.00 +20.00% 8833 51.96 57.02
AHT Ashford Hospitality Trust 0.00 +70.00% 180566 10.22 10.59
EVC Entravision Communication 0.00 NEW 18208 3.95 6.45
GRT Glimcher Realty Trust 0.00 23949 13.53 13.81
NXST Nexstar Broadcasting 0.00 5424 40.38 51.42
FCH FelCor Lodging Trust Incorporated 0.00 24176 9.35 10.56
HT Hersha Hospitality Trust 0.00 +16.00% 47098 6.37 7.18
LEE Lee Enterprises, Incorporated 0.00 17567 3.36 3.66
MNI McClatchy Company 0.00 20073 3.34 3.37
CAR Avis Budget 0.00 -68.00% 11340 54.85 58.18
HTZ Hertz Global Holdings 0.00 97683 25.39 22.68
ABD ACCO Brands Corporation 0.00 25317 6.91 0.00
ANR Alpha Natural Resources 0.00 43011 2.49 1.65
GRA W.R. Grace & Co. 0.00 -8.00% 6049 90.92 95.73
RDN Radian 0.00 +4.00% 41867 14.26 16.31
KOPN Kopin Corporation 0.00 365671 3.40 3.36
MWA Mueller Water Products 0.00 +2.00% 34470 8.27 9.88
Endurance Specialty Hldgs Lt shs 0.00 +4.00% 11479 55.14 0.00
TRW TRW Automotive Holdings 0.00 -3.00% 21038 101.25 102.80
AMKR Amkor Technology 0.00 30196 8.41 6.94
BOKF BOK Financial Corporation 0.00 +3.00% 7782 66.44 60.10
QTM Quantum Corporation 0.00 -28.00% 72936 1.17 1.78
SAPE Sapient Corporation 0.00 +5.00% 24435 14.00 24.80
ONNN ON Semiconductor 0.00 149512 8.94 10.08
TEN Tenne 0.00 +3.00% 13161 52.28 55.92
Vistaprint N V shs 0.00 6854 54.86 0.00
DLB Dolby Laboratories 0.00 +4.00% 12002 41.83 44.09
ARRY Array BioPharma 0.00 -24.00% 608467 3.57 4.86
BIDU Baidu 0.00 -20.00% 1000 218.00 234.23
Aircastle 0.00 +83.00% 101658 16.36 0.00
AXL American Axle & Manufact. Holdings 0.00 14371 16.77 22.19
AVD American Vanguard 0.00 152224 11.20 11.40
BGCP BGC Partners 0.00 43132 7.42 8.74
CE Celanese Corporation 0.00 +2.00% 37013 58.52 59.49
CCOI Cogent Communications 0.00 9694 33.63 35.04
FOE Ferro Corporation 0.00 15326 14.49 13.06
GCA Global Cash Access Holdings 0.00 +49.00% 21960 6.74 6.79
GPK Graphic Packaging Holding Company 0.00 70222 12.43 13.47
GIFI Gulf Island Fabrication 0.00 +7.00% 80290 17.20 19.98
HHS Harte-Hanks 0.00 -2.00% 275944 6.39 7.40
ISSI Integrated Silicon Solution 0.00 10364 13.70 16.50
INAP InterNAP Network Services 0.00 NEW 18106 6.90 8.03
IO ION Geophysical Corporation 0.00 +3.00% 806420 2.79 2.77
KELYA Kelly Services 0.00 +7.00% 178634 15.67 16.56
LORL Loral Space & Communications 0.00 NEW 2817 71.71 79.88
Marvell Technology 0.00 -75.00% 54902 13.48 0.00
ORN Orion Marine 0.00 164942 9.98 10.16
PSEM Pericom Semiconductor 0.00 -2.00% 120158 9.74 13.35
PQ PetroQuest Energy 0.00 372145 5.62 3.99
PMCS PMC-Sierra 0.00 26092 7.47 8.90
PGI Premiere Global Services 0.00 11774 11.98 10.66
RTEC Rudolph Technologies 0.00 200157 9.05 10.08
Ship Finance Intl 0.00 12718 16.91 0.00
SIMG Silicon Image 0.00 25667 5.03 5.19
SYNT Syntel 0.00 3240 87.96 45.65
TICC TICC Capital 0.00 +30.00% 160025 8.83 7.52
TSYS TeleCommunication Systems 0.00 16223 2.77 3.16
EGY VAALCO Energy 0.00 16375 8.49 5.04
WTI W&T; Offshore 0.00 12232 11.04 7.63
WNC Wabash National Corporation 0.00 14615 13.34 11.65
AGYS Agilysys 0.00 +3.00% 89265 11.73 11.96
UHAL AMER 0.00 NEW 1313 262.00 279.88
CLMS Calamos Asset Management 0.00 -11.00% 102529 11.27 12.98
CAS A.M. Castle & Co. 0.00 104599 8.54 7.34
COHU Cohu 0.00 +6.00% 152812 11.97 11.88
CCRN Cross Country Healthcare 0.00 +7.00% 176712 9.29 11.15
DSW DSW 0.00 +3.00% 21511 30.12 35.61
SSP E.W. Scripps Company 0.00 -2.00% 179800 16.31 21.77
ESIO Electro Scientific Industries 0.00 +2.00% 159412 6.79 7.74
PERY Perry Ellis International 0.00 -3.00% 72861 20.35 24.82
ELX Emulex Corporation 0.00 27890 4.95 5.68
EXAR Exar Corporation 0.00 284859 8.95 10.02
ROCK Gibraltar Industries 0.00 +4.00% 184888 13.69 16.01
HVT Haverty Furniture Companies 0.00 124204 21.79 22.56
HL Hecla Mining Company 0.00 65535 2.49 2.81
Herbalife Ltd Com Stk 0.00 +3.00% 30258 43.76 0.00
ZINC HORSEHEAD HOLDING 0.00 10019 16.57 15.10
IOSP Innospec 0.00 6116 35.97 41.38
IRDM Iridium Communications 0.00 14822 8.84 9.76
KEG Key Energy Services 0.00 29081 4.85 1.74
HZO MarineMax 0.00 149544 16.85 19.45
MEG Media General 0.00 12027 13.14 17.36
MED Medifast 0.00 -3.00% 71281 32.83 32.57
MLNK ModusLink Global Solutions 0.00 12869 3.57 3.58
MYE Myers Industries 0.00 -5.00% 150750 17.64 17.04
OPLK Oplink Communications 0.00 -8.00% 95776 16.82 24.26
RSO Resource Capital 0.00 30136 4.88 5.33
REXX Rex Energy Corporation 0.00 10462 12.71 6.47
Safe Bulkers Inc Com Stk 0.00 12754 6.66 0.00
SPAR Spartan Motors 0.00 NEW 11724 4.69 5.12
PANL Universal Display Corporation 0.00 8613 32.63 4.61
WNR Western Refining 0.00 11381 42.00 37.61
ABG Asbury Automotive 0.00 6504 64.42 75.53
AFAM Almost Family 0.00 -7.00% 47287 27.17 29.85
Assured Guaranty 0.00 +29.00% 47512 22.16 0.00
ATSG Air Transport Services 0.00 17173 7.28 8.53
BBOX Black Box Corporation 0.00 93469 23.32 23.24
BCRX BioCryst Pharmaceuticals 0.00 +13.00% 18567 9.80 11.16
BIOS BioScrip 0.00 +12.00% 14688 6.88 6.12
BRKR Bruker Corporation 0.00 41856 18.52 19.56
CDE Coeur d'Alene Mines Corporation 0.00 NEW 14429 4.99 4.91
CDR Cedar Shopping Centers 0.00 414641 5.90 6.88
CGI Celadon 0.00 NEW 131265 19.45 22.47
COLM Columbia Sportswear Company 0.00 +100.00% 6868 35.82 44.47
CORE Core-Mark Holding Company 0.00 5378 52.99 61.68
CTB Cooper Tire & Rubber Company 0.00 15253 28.72 32.98
DCOM Dime Community Bancshares 0.00 +7.00% 192866 14.40 15.98
DEI Douglas Emmett 0.00 -74.00% 41998 25.67 28.20
DGII Digi International 0.00 -3.00% 149503 7.50 8.71
DHX DICE HOLDINGS 0.00 238762 8.38 10.28
DK Delek US Holdings 0.00 12908 33.16 27.31
DRIV Digital River 0.00 +7.00% 192408 14.52 24.04
EEFT Euronet Worldwide 0.00 +3.00% 10866 47.76 54.88
EXEL Exelixis 0.00 +58.00% 64876 1.53 1.33
FNSR Finisar Corporation 0.00 21408 16.63 19.73
FRED Fred's 0.00 208593 14.00 16.77
GLDD Great Lakes Dredge & Dock Corporation 0.00 NEW 18888 6.19 8.17
GTI GrafTech International 0.00 23209 4.57 4.90
HEES H&E; Equipment Services 0.00 6416 40.21 28.39
HEI HEICO Corporation 0.00 14166 46.73 58.01
HSII Heidrick & Struggles International 0.00 98721 20.54 22.19
INFN Infinera 0.00 20279 10.65 15.48
IPGP IPG Photonics Corporation 0.00 +151.00% 12599 68.81 75.10
ITUB Banco Itau Holding Financeira S.A. 0.00 -13.00% 17417 13.89 12.82
MGEE MGE Energy 0.00 6623 37.29 44.21
MHO M/I Homes 0.00 147252 19.82 22.23
MIDD Middleby Corporation 0.00 +10.00% 26337 88.18 94.39
MOD Modine Manufacturing 0.00 +32.00% 15884 11.90 13.79
MTN Vail Resorts 0.00 7678 86.74 89.88
OWW Orbitz Worldwide 0.00 17502 7.88 8.44
PKD Parker Drilling Company 0.00 27741 4.94 3.22
PPO Polypore International 0.00 -11.00% 8429 38.91 46.79
Qiagen N.v. 0.00 +5.00% 28948 22.76 0.00
RBCN Rubicon Technology 0.00 140066 4.25 4.00
REN Resolute Energy 0.00 15033 6.25 1.31
RPT Ramco-Gershenson Properties Trust 0.00 +2.00% 92115 16.25 18.40
RUSHA Rush Enterprises 0.00 NEW 8100 33.46 32.14
SBH Sally Beauty Holdings 0.00 -58.00% 27566 27.35 30.94
SGMO Sangamo Biosciences 0.00 14010 10.78 15.36
SHOR ShoreTel 0.00 20832 6.67 7.55
SMRT Stein Mart 0.00 170322 11.55 14.54
SPH Suburban Propane Partners 0.00 +16.00% 45343 44.55 42.83
SUP Superior Industries International 0.00 139856 17.53 19.39
TG Tredegar Corporation 0.00 153931 18.41 22.12
TTMI TTM Technologies 0.00 -3.00% 339852 6.81 7.52
UVE Universal Insurance Holdings 0.00 188063 12.93 19.86
VNDA Vanda Pharmaceuticals 0.00 197013 10.34 12.25
WPP Wausau Paper 0.00 300660 7.93 11.04
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 5695 50.40 0.00
ANH Anworth Mortgage Asset Corporation 0.00 28650 4.78 5.28
APEI American Public Education 0.00 -2.00% 103812 26.99 35.50
ARLP Alliance Resource Partners 0.00 +34.00% 46456 42.84 42.24
ATHN athenahealth 0.00 NEW 3481 131.57 139.26
BKMU Bank Mutual Corporation 0.00 277088 6.41 6.99
CBI Chicago Bridge & Iron Company N.V. 0.00 31863 57.84 41.31
CBZ CBIZ 0.00 12962 7.87 8.71
CPHD Cepheid 0.00 +3.00% 14967 44.03 54.30
CWT California Water Service 0.00 +25.00% 11903 22.43 24.21
FVE Five Star Quality Care 0.00 14519 3.79 4.12
Foster Wheeler Ltd Com Stk 0.00 38787 31.61 0.00
HERO Hercules Offshore 0.00 31708 2.21 1.22
HXL Hexcel Corporation 0.00 37874 39.71 40.85
ISIS ISIS Pharmaceuticals 0.00 -10.00% 21981 38.85 65.09
KNL Knoll 0.00 11148 17.31 20.76
MFA MFA Mortgage Investments 0.00 +3.00% 102628 7.78 8.21
MNKD MannKind Corporation 0.00 +16.00% 48629 5.90 5.36
MYGN Myriad Genetics 0.00 -4.00% 28127 38.58 36.42
NBIX Neurocrine Biosciences 0.00 13924 15.66 24.49
NXTM NxStage Medical 0.00 12765 13.16 18.09
OCN Ocwen Financial Corporation 0.00 +147.00% 40493 26.18 21.90
OVTI OmniVision Technologies 0.00 11553 26.49 26.79
PTIE Pain Therapeutics 0.00 12460 3.93 2.06
RJET Republic Airways Holdings 0.00 +51.00% 16600 11.08 12.81
SHEN Shenandoah Telecommunications Company 0.00 8235 24.77 31.44
SWS SWS 0.00 -22.00% 137998 6.89 7.16
TIVO TiVo 0.00 -44.00% 15109 12.77 11.83
VGR Vector 0.00 -9.00% 16236 22.17 21.17
WMGI Wright Medical 0.00 10535 30.28 27.85
ABCO Advisory Board Company 0.00 6560 46.65 47.27
ARNA Arena Pharmaceuticals 0.00 45658 4.18 3.99
ASEI American Science & Engineering 0.00 47604 55.37 50.83
BUSE First Busey Corporation 0.00 25190 5.56 6.35
CEVA CEVA 0.00 -3.00% 123149 13.44 17.61
Callon Pete Co Del Com Stk 0.00 13935 8.83 0.00
CRVL CorVel Corporation 0.00 -21.00% 53940 34.06 34.91
CRY CryoLife 0.00 151215 9.87 10.28
DSPG DSP 0.00 132439 8.87 11.01
FORR Forrester Research 0.00 -10.00% 65861 36.87 39.23
GNCMA General Communication 0.00 -3.00% 195941 10.91 13.50
GTLS Chart Industries 0.00 +16.00% 6594 61.12 34.92
IBKC IBERIABANK Corporation 0.00 6792 62.57 65.22
IMGN ImmunoGen 0.00 17860 10.58 6.11
IPAR Inter Parfums 0.00 102386 27.50 27.65
IRET Investors Real Estate Trust 0.00 24279 7.70 8.41
LGF Lions Gate Entertainment 0.00 NEW 30738 32.96 31.27
LHCG LHC 0.00 73852 23.20 29.63
LQDT Liquidity Services 0.00 -7.00% 146347 13.75 8.33
MCS Marcus Corporation 0.00 110330 15.80 18.62
MDR McDermott International 0.00 45395 5.73 2.50
MTZ MasTec 0.00 -96.00% 14156 30.59 21.22
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 15162 6.00 0.00
NPSP NPS Pharmaceuticals 0.00 -88.00% 23664 25.99 36.04
NVAX Novavax 0.00 +16.00% 50754 4.18 5.97
POWL Powell Industries 0.00 55664 40.85 48.98
PRGX PRGX Global 0.00 10004 5.90 5.59
PSMT PriceSmart 0.00 3859 85.51 90.63
RIGL Rigel Pharmaceuticals 0.00 NEW 29411 1.94 2.44
RMBS Rambus 0.00 +20.00% 25094 12.47 11.45
ROLL RBC Bearings Incorporated 0.00 4908 56.64 63.41
SFY Swift Energy Company 0.00 +4.00% 278500 9.60 4.71
SQNM Sequenom 0.00 NEW 39035 2.97 3.60
STMP Stamps 0.00 87873 31.76 47.22
VICR Vicor Corporation 0.00 -9.00% 99718 9.40 12.65
VVI Viad 0.00 -3.00% 120544 20.65 25.90
VVUS VIVUS 0.00 34470 3.86 3.32
ZEUS Olympic Steel 0.00 54833 20.57 18.17
ARUN Aruba Networks 0.00 -13.00% 19767 21.60 19.25
CYNO Cynosure 0.00 +10.00% 130225 21.00 28.72
CYTX Cytori Therapeutics 0.00 14988 0.67 0.51
DNDN Dendreon Corporation 0.00 53914 1.45 0.13
DTSI DTS 0.00 102939 25.25 30.94
DYAX Dyax 0.00 28271 10.12 15.31
ENZ Enzo Biochem 0.00 11192 5.18 4.68
FRM Furmanite Corporation 0.00 NEW 12531 6.78 7.48
GSAT Globalstar 0.00 52467 3.66 3.09
HALO Halozyme Therapeutics 0.00 20398 9.12 9.46
IHS IHS 0.00 23043 125.20 116.67
JRN Journal Communications 0.00 15309 8.43 11.21
LBAI Lakeland Ban 0.00 12809 9.76 11.90
LDL Lydall 0.00 102668 27.01 30.40
LSCC Lattice Semiconductor 0.00 25292 7.51 6.67
NLS Nautilus 0.00 10213 11.95 14.17
PDFS PDF Solutions 0.00 NEW 10177 12.58 13.95
RTK Rentech 0.00 NEW 76737 1.71 1.21
SRDX SurModics 0.00 81797 18.15 21.49
SWHC Smith & Wesson Holding Corporation 0.00 +57.00% 18328 9.44 9.82
TRS Trimas Corporation 0.00 10204 24.30 31.09
VOLC Volcano Corporation 0.00 +69.00% 17064 10.67 17.88
AXAS Abraxas Petroleum 0.00 28133 5.30 3.26
CALD Callidus Software 0.00 13812 12.02 15.89
ERIE Erie Indemnity Company 0.00 9505 75.85 88.58
MNRTA Monmouth R.E. Inv 0.00 -32.00% 10721 10.07 0.00
RTIX RTI Biologics 0.00 19568 4.80 5.48
WRES Warren Resources 0.00 25244 5.31 2.15
ZIXI Zix Corporation 0.00 21183 3.40 3.61
CVCO Cavco Industries 0.00 NEW 2949 68.16 79.42
FRME First Merchants Corporation 0.00 84329 20.21 22.58
GBX Greenbrier Companies 0.00 5843 73.42 49.13
GTY Getty Realty 0.00 -3.00% 156826 17.00 18.30
MRGE Merge Healthcare 0.00 22340 2.19 3.59
PETS PetMed Express 0.00 121470 13.60 14.00
RUTH Ruth's Hospitality 0.00 -2.00% 226327 11.04 13.88
BELFB Bel Fuse 0.00 +5.00% 64319 24.74 26.68
CSU Capital Senior Living Corporation 0.00 NEW 9673 21.19 24.97
MCHX Marchex 0.00 10729 4.19 4.58
NHI National Health Investors 0.00 7654 57.09 68.73
WBMD WebMD Health 0.00 8037 41.81 39.91
NANO Nanometrics Incorporated 0.00 +5.00% 145140 15.10 16.19
ARAY Accuray Incorporated 0.00 +59.00% 25543 7.24 7.54
AINV Apollo Investment 0.00 +48.00% 174505 8.17 7.58
ARI Apollo Commercial Real Est. Finance 0.00 11039 15.67 16.92
CENTA Central Garden & Pet 0.00 270641 8.02 8.99
DAN Dana Holding Corporation 0.00 33985 19.16 21.15
HRG Harbinger 0.00 +102.00% 22799 13.11 13.84
HWKN Hawkins 0.00 56837 35.96 42.11
LRN K12 0.00 -7.00% 11363 15.93 12.30
KW Kennedy-Wilson Holdings 0.00 12005 23.99 25.72
LLNW Limelight Networks 0.00 NEW 20266 2.32 2.84
MDC M.D.C. Holdings 0.00 -2.00% 97957 25.32 25.93
PCYC Pharmacyclics 0.00 -72.00% 5598 117.36 131.45
SENEA Seneca Foods Corporation 0.00 42891 28.61 26.75
SONS Sonus Networks 0.00 45028 3.42 3.93
UCTT Ultra Clean Holdings 0.00 10861 8.93 9.05
ECOL US Ecology 0.00 4545 46.86 39.15
WG Willbros 0.00 13072 8.34 5.83
Vantage Drilling Company ord shs 0.00 70402 1.26 0.00
LIOX Lionbridge Technologies 0.00 18663 4.50 5.81
ENTR Entropic Communications 0.00 534160 2.66 2.19
FLIC First of Long Island Corporation 0.00 72477 34.45 27.25
AI Arlington Asset Investment 0.00 +78.00% 51096 25.40 27.71
Symetra Finl 0.00 16405 23.35 0.00
AWK American Water Works 0.00 +3.00% 35097 48.24 52.36
CIM Chimera Investment Corporation 0.00 +3.00% 297182 3.04 3.35
NOR Noranda Aluminum Holding Corporation 0.00 NEW 14766 4.54 3.55
PPC Pilgrim's Pride Corporation 0.00 +3.00% 15731 30.58 33.48
Seadrill 0.00 +232.00% 94018 26.76 0.00
SEM Select Medical Holdings Corporation 0.00 +24.00% 108981 12.03 14.48
SFLY Shutterfly 0.00 7634 48.73 42.46
CODE Spansion 0.00 12933 22.81 33.11
VG Vonage Holdings 0.00 34324 3.29 3.77
WWWW Web 0.00 10741 19.92 19.76
AGNC American Capital Agency 0.00 +5.00% 43843 21.26 22.30
DGI DigitalGlobe 0.00 14507 28.47 30.01
QNST QuinStreet 0.00 +15.00% 217188 4.15 5.98
SCLN SciClone Pharmaceuticals 0.00 18531 6.91 8.85
SPR Spirit AeroSystems Holdings 0.00 43638 38.06 41.87
Thomson Reuters 0.00 -14.00% 16824 36.44 0.00
UIS Unisys Corporation 0.00 13055 23.44 28.27
ARIA Ariad Pharmaceuticals 0.00 34263 5.40 7.22
EBIX Ebix 0.00 -5.00% 194580 14.18 16.73
CLDX Celldex Therapeutics 0.00 14849 12.93 18.92
III Information Services 0.00 10695 3.83 3.96
IRWD Ironwood Pharmaceuticals 0.00 24872 12.95 14.79
ROYAL BK SCOTLAND Group Plc adr pref shs q 0.00 +9.00% 10255 24.96 0.00
CORT Corcept Therapeutics Incorporated 0.00 18248 2.69 3.16
Genpact Limited shs 0.00 -30.00% 32031 16.33 0.00
ORBC ORBCOMM 0.00 +2.00% 14856 5.72 6.55
SPNC Spectranetics Corporation 0.00 NEW 8478 26.54 34.32
EXPR Express 0.00 +9.00% 19178 15.59 14.26
GNRC Generac Holdings 0.00 -92.00% 14580 40.53 45.97
SAAS inContact, Inc . 0.00 NEW 18300 8.69 9.02
OAS Oasis Petroleum 0.00 +150.00% 38883 41.82 17.16
Nordic American Tanker Shippin 0.00 14928 7.97 0.00
ACHN Achillion Pharmaceuticals 0.00 NEW 21462 9.97 14.21
HTWR HeartWare International 0.00 3459 77.77 74.82
MHR Magnum Hunter Resources Corporation 0.00 36413 5.57 3.57
Nxp Semiconductors N V 0.00 -8.00% 27619 68.43 0.00
VRNT Verint Systems 0.00 +8.00% 13026 55.58 58.77
PRIM Primoris Services 0.00 +9.00% 8214 26.78 22.17
ENV Envestnet 0.00 7063 45.02 50.42
SIX Six Flags Entertainment 0.00 NEW 28130 34.38 41.95
Fabrinet shs 0.00 177446 14.60 0.00
ONE Higher One Holdings 0.00 -94.00% 10753 2.51 4.48
HPP Hudson Pacific Properties 0.00 10037 24.71 29.74
QLIK Qlik Technologies 0.00 +4.00% 16756 27.04 31.51
RLD RealD 0.00 NEW 13495 9.34 11.46
RP RealPage 0.00 10732 15.47 22.50
ZEP Zep 0.00 138293 14.02 15.37
Scorpio Tankers Inc shs 0.00 -10.00% 33093 8.31 0.00
CHTR Charter Communications 0.00 +139.00% 17343 151.36 164.63
COBZ CoBiz Financial 0.00 11962 11.20 13.08
FPO First Potomac Realty Trust 0.00 11660 11.75 12.20
AVNR AVANIR Pharmaceuticals 0.00 -3.00% 31986 11.91 16.85
CHMT Chemtura Corporation 0.00 17621 23.32 23.48
OPK Opko Health 0.00 41016 8.51 9.60
Aegerion Pharmaceuticals 0.00 NEW 6100 33.44 0.00
Anacor Pharmaceuticals In 0.00 10802 24.44 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 +144.00% 26635 23.39 26.02
CFFND Capitol Federal Financial 0.00 34096 11.82 0.00
CRWN Crown Media Holdings 0.00 18277 3.17 3.56
ELGX Endologix 0.00 13194 10.61 15.11
EXAM Examworks 0.00 +9.00% 7396 32.72 40.00
EXL Excel Trust 0.00 11548 11.78 13.19
First Republic Bank/san F 0.00 -31.00% 16581 49.39 0.00
TFM Fresh Market 0.00 8829 34.89 40.41
IVR Invesco Mortgage Capital 0.00 24753 15.72 16.30
KTOS Kratos Defense & Security Solutions 0.00 14688 6.54 5.05
PACB Pacific Biosciences of California 0.00 18792 4.90 7.50
PDM Piedmont Office Realty Trust 0.00 +3.00% 45660 17.63 18.78
Ss&c Technologies Holding 0.00 +2.00% 14524 43.86 0.00
Zogenix 0.00 33767 1.15 0.00
Maiden Holdings Ltd shs 0.00 11999 11.08 0.00
Teekay Tankers Ltd cl a 0.00 21660 3.74 0.00
GNMK GenMark Diagnostics 0.00 NEW 13862 8.95 13.57
ACAD ACADIA Pharmaceuticals 0.00 13483 24.77 32.98
ACUZ Accuride Corporation 0.00 11620 3.79 0.00
Barclays Bank 0.00 -79.00% 54266 25.85 0.00
GORO Gold Resource Corporation 0.00 +10.00% 12558 5.10 3.17
Navios Maritime Acquis Corp shs 0.00 NEW 27428 2.70 0.00
Targa Res 0.00 NEW 12632 136.16 0.00
ARR ARMOUR Residential REIT 0.00 72253 3.85 3.75
FLY Fly Leasing 0.00 -42.00% 138088 12.81 12.80
LASRD GSI 0.00 10535 11.49 0.00
TPLM Triangle Petroleum Corporation 0.00 26838 10.99 5.78
RMTI Rockwell Medical Technologies 0.00 -12.00% 12189 9.11 8.32
Semgroup Corp cl a 0.00 8085 83.24 0.00
NYMT New York Mortgage Trust 0.00 +40.00% 21280 7.24 7.93
THLD Threshold Pharmaceuticals 0.00 16150 3.59 3.07
VC Visteon Corporation 0.00 +3.00% 10466 97.27 106.04
Park Sterling Bk Charlott 0.00 NEW 14906 6.64 0.00
SWFT Swift Transportation Company 0.00 -57.00% 15900 21.01 28.90
ONTY Oncothyreon 0.00 NEW 23788 1.93 1.80
GLUU Glu Mobile 0.00 +3.00% 27609 5.18 4.03
FTFL FutureFuel 0.00 -2.00% 133805 11.89 0.00
WSDT WisdomTree Investments 0.00 +8.00% 20118 11.38 0.00
IG IGI Laboratories 0.00 NEW 10667 9.28 9.92
RPTP Raptor Pharmaceutical 0.00 11701 9.57 9.12
ATRC AtriCure 0.00 10630 14.68 19.24
MDXG MiMedx 0.00 -36.00% 19853 7.15 11.87
PKT Procera Networks 0.00 124359 9.58 7.32
PTX Pernix Therapeutics Holdings 0.00 10868 7.64 9.65
Insmed 0.00 +4.00% 170000 13.05 0.00
Pacira Pharmaceuticals 0.00 +2.00% 7601 96.96 0.00
Sunesis Pharmaceuticals 0.00 +5.00% 364381 7.16 0.00
Powershares Senior Loan Portfo mf 0.00 NEW 64000 24.28 0.00
Endocyte 0.00 10428 6.04 0.00
Cornerstone Ondemand 0.00 9746 34.37 0.00
Tahoe Resources 0.00 NEW 23503 20.30 0.00
D Fluidigm Corp Del 0.00 69393 24.50 0.00
Universal American 0.00 12690 8.04 0.00
Cavium 0.00 9692 49.73 0.00
Rait Financial Trust 0.00 16257 7.44 0.00
Ampio Pharmaceuticals 0.00 NEW 13611 3.53 0.00
Kosmos Energy 0.00 NEW 40871 9.96 0.00
Spirit Airlines 0.00 -84.00% 24357 69.14 0.00
Stag Industrial 0.00 -18.00% 72750 20.71 0.00
Xo 0.00 -3.00% 145610 11.21 0.00
Plug Power 0.00 31929 4.60 0.00
Pandora Media 0.00 -26.00% 34466 24.14 0.00
New Mountain Finance 0.00 +30.00% 99794 14.69 0.00
Bankrate 0.00 12888 11.33 0.00
Alkermes 0.00 -7.00% 11380 42.88 0.00
American Capital Mortgage In 0.00 11388 18.79 0.00
Dunkin' Brands 0.00 9714 44.78 0.00
Wesco Aircraft Holdings 0.00 12703 17.40 0.00
Galena Biopharma 0.00 +2.00% 39418 2.05 0.00
Zillow 0.00 4872 115.97 0.00
Xpo Logistics Inc equity 0.00 8087 37.71 0.00
Agenus 0.00 NEW 16372 3.12 0.00
Ntelos Holdings 0.00 +16.00% 169767 10.64 0.00
American Realty Capital Prop 0.00 +46.00% 151599 12.06 0.00
Voxx International Corporation 0.00 120549 9.30 0.00
Clovis Oncology 0.00 55695 45.35 0.00
Invensense 0.00 13035 19.72 0.00
Lumos Networks 0.00 +3.00% 113160 16.25 0.00
Synageva Biopharma 0.00 +19.00% 4562 68.83 0.00
Ubiquiti Networks 0.00 6386 37.58 0.00
Newlink Genetics Corporation 0.00 62900 21.41 0.00
Jazz Pharmaceuticals 0.00 -13.00% 5463 160.53 0.00
Laredo Petroleum Holdings 0.00 26544 22.42 0.00
Neoprobe 0.00 34934 1.32 0.00
XOMA CORP Common equity shares 0.00 NEW 23115 4.20 0.00
Bonanza Creek Energy 0.00 -17.00% 7135 56.90 0.00
Spdr Short-term High Yield mf 0.00 10386 29.94 0.00
Matador Resources 0.00 16073 25.82 0.00
Allison Transmission Hldngs I 0.00 52521 28.48 0.00
Guidewire Software 0.00 -9.00% 12705 44.31 0.00
Proto Labs 0.00 4150 68.92 0.00
Roundy's 0.00 -81.00% 13074 2.98 0.00
Home Loan Servicing Solution ord 0.00 +24.00% 105217 21.19 0.00
Avg Technologies shs 0.00 NEW 11594 16.56 0.00
Yelp Inc cl a 0.00 -22.00% 6849 68.19 0.00
Renewable Energy 0.00 11513 10.16 0.00
Demandware 0.00 6225 50.92 0.00
Rexnord 0.00 15915 28.46 0.00
SELECT INCOME REIT COM SH BEN int 0.00 8806 24.07 0.00
Vantiv Inc Cl A 0.00 48457 30.89 0.00
Epam Systems 0.00 7385 43.74 0.00
Merrimack Pharmaceuticals In 0.00 -3.00% 17322 8.77 0.00
Gaslog Ltd shs 0.00 +38.00% 9521 22.06 0.00
Popular 0.00 -25.00% 21281 29.42 0.00
Resolute Fst Prods In 0.00 -54.00% 12457 15.65 0.00
Fiesta Restaurant 0.00 +21.00% 5689 49.75 0.00
Healthcare Tr Amer Inc cl a 0.00 +34.00% 66472 11.60 0.00
Everbank Finl 0.00 +14.00% 19869 17.67 0.00
Unwired Planet 0.00 NEW 32602 1.87 0.00
Proofpoint 0.00 7673 37.14 0.00
D Tumi Holdings 0.00 +8.00% 10888 20.39 0.00
stock 0.00 -26.00% 24289 55.37 0.00
Mrc Global Inc cmn 0.00 32183 23.34 0.00
Forum Energy Technolo 0.00 13109 30.59 0.00
Tronox 0.00 11744 26.06 0.00
Servicenow 0.00 -10.00% 38519 58.79 0.00
Gentherm 0.00 7360 42.26 0.00
Five Below 0.00 +2.00% 10146 39.62 0.00
Bloomin Brands 0.00 16397 18.36 0.00
Globus Med Inc cl a 0.00 13672 19.68 0.00
Wp Carey 0.00 +14.00% 41169 63.75 0.00
Geospace Technologies 0.00 -6.00% 79004 35.15 0.00
Trulia 0.00 +28.00% 8108 48.84 0.00
Ryman Hospitality Pptys 0.00 10223 47.34 0.00
CARESOURCE HLDGS In 0.00 563688 3.00 0.00
DYNEGY INC Common stock 0.00 19856 28.86 0.00
Altisource Residential Corp cl b 0.00 11240 24.02 0.00
Ambarella Inc shs 0.00 NEW 6335 43.73 0.00
Berry Plastics 0.00 +8.00% 18278 25.22 0.00
Workday Inc cl a 0.00 19090 82.48 0.00
Restoration Hardware Hldgs I 0.00 +4.00% 6702 79.53 0.00
Fleetmatics 0.00 NEW 7761 30.54 0.00
Ruckus Wireless 0.00 -24.00% 12008 13.32 0.00
Diamondback Energy 0.00 +12.00% 7862 74.79 0.00
Smart Balance 0.00 10410 13.64 0.00
Northwest Biotherapeutics In 0.00 11638 5.07 0.00
Corenergy Infrastructure Tr 0.00 NEW 10798 7.50 0.00
Lifelock 0.00 17079 14.29 0.00
Pbf Energy Inc cl a 0.00 +26.00% 103464 24.00 0.00
Intercept Pharmaceuticals In 0.00 10300 236.70 0.00
Shutterstock 0.00 3152 71.38 0.00
Arc Document Solutions 0.00 13427 8.12 0.00
Northfield Bancorp Inc/nj 0.00 10389 13.57 0.00
Era 0.00 116278 21.75 0.00
Bright Horizons Fam Sol In D 0.00 6511 42.08 0.00
Tri Pointe Homes 0.00 NEW 25476 12.95 0.00
Pinnacle Foods Inc De 0.00 +2.00% 15458 32.67 0.00
West 0.00 -15.00% 10666 29.44 0.00
Ofg Ban 0.00 10188 15.02 0.00
22nd Centy 0.00 NEW 13724 2.55 0.00
Epizyme 0.00 72600 27.11 0.00
Hci 0.00 -7.00% 55941 35.98 0.00
Gramercy Ppty Tr 0.00 +46.00% 28502 5.75 0.00
Chambers Str Pptys 0.00 +26.00% 57440 7.54 0.00
New Residential Invt 0.00 54185 5.83 0.00
Quintiles Transnatio Hldgs I 0.00 +34.00% 18765 55.80 0.00
Blackhawk Network Hldgs Inc cl a 0.00 10727 32.44 0.00
Evertec 0.00 +13.00% 13654 22.34 0.00
Cytokinetics 0.00 11368 3.52 0.00
Receptos 0.00 -31.00% 3467 62.01 0.00
Tableau Software Inc Cl A 0.00 +89.00% 12055 72.71 0.00
Inteliquent 0.00 10599 12.45 0.00
Aratana Therapeutics 0.00 245300 10.04 0.00
Bluebird Bio 0.00 52859 35.89 0.00
Spirit Realty reit 0.00 NEW 48008 10.98 0.00
Kcg Holdings Inc Cl A 0.00 13906 10.14 0.00
Gogo 0.00 10248 16.88 0.00
Masonite International 0.00 4875 55.38 0.00
Acceleron Pharma 0.00 39800 30.25 0.00
Cinedigm 0.00 19388 1.55 0.00
Agios Pharmaceuticals 0.00 NEW 4523 61.24 0.00
Athlon Energy 0.00 NEW 8091 58.21 0.00
Third Point Reinsurance 0.00 12356 14.57 0.00
Envision Healthcare Hlds 0.00 -92.00% 31160 34.69 0.00
Bind Therapeutics 0.00 303581 8.59 0.00
Liberator Medical Hld 0.00 10316 3.10 0.00
Sirius Xm Holdings 0.00 251907 3.49 0.00
Hilton Worlwide Hldgs 0.00 52626 24.63 0.00
Columbia Ppty Tr 0.00 +226.00% 37605 23.88 0.00
Empire St Rlty Tr Inc cl a 0.00 16785 15.01 0.00
Caesars Acquisition Co cl a 0.00 10112 9.49 0.00
Hmh Holdings 0.00 20819 19.45 0.00
Burlington Stores 0.00 6444 39.88 0.00
Commscope Hldg 0.00 9765 23.86 0.00
Kofax 0.00 +61.00% 24894 7.75 0.00
Macrogenics 0.00 113000 20.90 0.00
Scorpio Bulkers 0.00 25733 5.83 0.00
Earthlink Holdings 0.00 33637 3.42 0.00
Popeyes Kitchen 0.00 4996 40.43 0.00
Santander Consumer Usa 0.00 -29.00% 26798 17.80 0.00
Aramark Hldgs 0.00 NEW 14988 26.29 0.00
Fate Therapeutics 0.00 203100 5.14 0.00
Gastar Exploration 0.00 18995 5.90 0.00
Achaogen 0.00 150000 8.96 0.00
Versartis 0.00 +5.00% 45693 19.00 0.00
Sizmek 0.00 -5.00% 133517 7.74 0.00
North Atlantic Drilling 0.00 18794 6.65 0.00
Voya Financial 0.00 +3.00% 31747 39.09 0.00
Concert Pharmaceuticals I equity 0.00 -23.00% 178400 12.61 0.00
Amedica 0.00 214400 1.61 0.00
Platform Specialty Prods Cor 0.00 19751 25.01 0.00
Revance Therapeutics 0.00 +8.00% 72616 19.33 0.00
Eleven Biotherapeutics 0.00 95300 11.14 0.00
Genocea Biosciences 0.00 +25.00% 152312 9.05 0.00
Union Bankshares Corporation 0.00 9799 23.06 0.00
United Financial Ban 0.00 11210 12.67 0.00
Cbs Outdoor Americas 0.00 NEW 9036 29.99 0.00
Market Vectors sht hg mun etf 0.00 10000 25.30 0.00
Investors Ban 0.00 +24.00% 75052 10.13 0.00
New York Reit 0.00 33660 10.28 0.00
Ally Financial 0.00 22101 23.12 0.00
La Quinta Holdings 0.00 NEW 14847 18.99 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.00 32354 10.48 0.00
Cti Biopharma 0.00 44452 2.43 0.00
Caretrust Reit 0.00 120141 14.30 0.00
Rubicon Proj 0.00 246100 11.73 0.00
Cerulean Pharma 0.00 293800 4.22 0.00
Scynexis 0.00 200000 7.39 0.00

Past 13F-HR SEC Filings for PRINCIPAL FINANCIAL

View All Filings for PRINCIPAL FINANCIAL