ProShare Advisors

Latest statistics and disclosures from ProShare Advisors's latest quarterly 13F-HR filing:

ProShare Advisors portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.60 +11.00% 2692112 100.75 116.47
MSFT Microsoft Corporation 2.34 +15.00% 3803781 46.36 47.98
XOM Exxon Mobil Corporation 1.33 -7.00% 1065954 94.05 96.81
INTC Intel Corporation 1.26 +13.00% 2718973 34.82 35.59
GILD Gilead Sciences 1.22 862696 106.45 100.58
BRK.B Berkshire Hathaway 1.08 -6.00% 591472 138.14 0.00
JPM JPMorgan Chase & Co. 1.07 -7.00% 1345275 60.24 60.45
Google Inc Class C 1.07 +12.00% 140394 577.36 0.00
WFC Wells Fargo & Company 1.06 -7.00% 1542697 51.87 53.81
GOOG Google 0.99 +11.00% 126589 588.41 537.50
JNJ Johnson & Johnson 0.96 -5.00% 679403 106.59 107.86
Facebook Inc cl a 0.95 +20.00% 908056 79.04 0.00
CVX Chevron Corporation 0.88 -6.00% 555037 119.32 118.58
AMGN Amgen 0.87 469228 140.46 162.81
CSCO Cisco Systems 0.80 +10.00% 2409515 25.17 26.88
V Visa 0.79 -7.00% 280878 213.37 254.22
BAC Bank of America Corporation 0.78 -8.00% 3448946 17.05 17.12
AMZN Amazon 0.78 +17.00% 181840 322.44 332.63
QCOM QUALCOMM 0.76 +11.00% 762943 74.77 71.47
IBM International Business Machines 0.72 -7.00% 286941 189.83 160.92
BIIB Biogen Idec 0.70 160151 330.81 303.55
CMCSA Comcast Corporation 0.69 +11.00% 966868 53.78 54.08
CELG Celgene Corporation 0.69 -6.00% 551402 94.78 108.20
Citi 0.68 -10.00% 989804 51.82 0.00
PG Procter & Gamble Company 0.67 -2.00% 603769 83.74 88.60
GS Goldman Sachs 0.59 -7.00% 244246 183.57 189.59
GE General Electric Company 0.59 -6.00% 1739948 25.62 26.99
PFE Pfizer 0.51 -7.00% 1293561 29.57 30.45
T AT&T; 0.51 1091911 35.24 35.28
VZ Verizon Communications 0.51 -4.00% 763505 49.99 50.21
MRK Merck & Co 0.50 -8.00% 638880 59.28 59.66
KO Coca-Cola Company 0.48 846955 42.66 44.50
AXP American Express Company 0.46 -8.00% 398652 87.54 90.39
MMM 3M Company 0.46 -3.00% 244841 141.68 160.16
WMT Wal-Mart Stores 0.43 -3.00% 423708 76.47 84.65
DIS Walt Disney Company 0.42 -6.00% 356773 89.03 88.96
REGN Regeneron Pharmaceuticals 0.41 +23.00% 85613 360.52 405.25
MCD McDonald's Corporation 0.39 -3.00% 307894 94.81 96.68
HD Home Depot 0.39 -6.00% 318686 91.74 98.28
EBAY eBay 0.39 +12.00% 516606 56.63 54.42
SPG Simon Property 0.39 -14.00% 177913 164.42 178.45
PEP Pepsi 0.38 311933 93.09 98.89
BA Boeing Company 0.37 -7.00% 216375 127.38 132.78
SLB Schlumberger 0.36 -8.00% 268184 101.69 97.87
TXN Texas Instruments Incorporated 0.35 +14.00% 547839 47.69 52.56
UTX United Technologies Corporation 0.34 -6.00% 243081 105.60 110.30
PCLN priceline.com Incorporated 0.34 +15.00% 21922 1158.56 1151.46
UNH UnitedHealth 0.33 -8.00% 285866 86.25 96.71
AIG American International 0.33 -8.00% 455831 54.02 54.59
DD E.I. du Pont de Nemours & Company 0.32 -12.00% 336338 71.76 72.15
ALXN Alexion Pharmaceuticals 0.32 -23.00% 145359 165.82 191.02
MA MasterCard Incorporated 0.31 -9.00% 313147 73.92 84.72
USB U.S. Ban 0.31 -8.00% 567681 41.83 43.97
SBUX Starbucks Corporation 0.31 +13.00% 305394 75.46 79.76
Mondelez Int 0.31 +13.00% 688303 34.27 0.00
Twenty-first Century Fox 0.31 +14.00% 683995 34.29 0.00
COST Costco Wholesale Corporation 0.30 +13.00% 182615 125.32 139.72
VRTX Vertex Pharmaceuticals Incorporated 0.30 -13.00% 204396 112.31 111.40
TRV Travelers Companies 0.30 241517 93.94 103.81
PM Philip Morris International 0.30 +5.00% 270203 83.40 87.00
ORCL Oracle Corporation 0.30 -10.00% 597241 38.28 41.44
Express Scripts Holding 0.30 +6.00% 324003 70.63 0.00
COP ConocoPhillips 0.29 -6.00% 284534 76.52 73.64
Abbvie 0.29 -4.00% 377730 57.76 0.00
CAT Caterpillar 0.28 -6.00% 214825 99.03 106.45
ADP Automatic Data Processing 0.28 +12.00% 256171 83.08 84.14
MU Micron Technology 0.27 +15.00% 598407 34.26 34.30
MET MetLife 0.27 -5.00% 375272 53.72 55.81
American Tower Reit 0.27 -14.00% 220049 93.63 0.00
NKE NIKE 0.26 -10.00% 217692 89.20 97.42
MS Morgan Stanley 0.25 +2.00% 543424 34.57 35.53
Directv 0.24 +16.00% 205982 86.52 0.00
YHOO Yahoo! 0.23 +10.00% 419931 40.75 51.04
PNC PNC Financial Services 0.22 -4.00% 192026 85.58 86.85
CCI Crown Castle International 0.22 -12.00% 205580 80.53 81.70
ABT Abbott Laboratories 0.21 -2.00% 379908 41.59 43.81
BMY Bristol Myers Squibb 0.21 -6.00% 311459 51.18 58.80
MYL Mylan 0.21 355777 45.49 55.79
BIDU Baidu 0.21 +28.00% 72138 218.23 245.30
HCP HCP 0.21 -4.00% 403910 39.71 43.85
PSA Public Storage 0.20 -11.00% 89409 165.84 185.48
UNP Union Pacific Corporation 0.20 -18.00% 137379 108.42 121.85
MDT Medtronic 0.20 -3.00% 244128 61.95 72.49
CVS CVS Caremark Corporation 0.20 -4.00% 186160 79.59 89.33
OXY Occidental Petroleum Corporation 0.20 -10.00% 155345 96.15 87.60
ILMN Illumina 0.20 94084 163.92 185.83
BLK BlackRock 0.19 -4.00% 44691 328.32 355.91
BK Bank of New York Mellon Corporation 0.19 -8.00% 361447 38.73 40.09
MON Monsanto Company 0.19 -14.00% 127986 112.51 120.81
ADBE Adobe Systems Incorporated 0.19 +13.00% 212247 69.19 71.32
AFL AFLAC Incorporated 0.19 +2.00% 243922 58.25 59.76
DOW Dow Chemical Company 0.19 -27.00% 276349 52.44 52.84
MO Altria 0.19 -4.00% 307921 45.94 49.24
COF Capital One Financial 0.19 -9.00% 179472 81.62 81.21
HPQ Hewlett-Packard Company 0.19 394263 35.47 37.26
SIAL Sigma-Aldrich Corporation 0.19 +6.00% 107030 136.01 135.80
AMAT Applied Materials 0.19 +20.00% 661881 21.61 22.86
CTSH Cognizant Technology Solutions 0.18 +11.00% 296329 44.77 53.06
PRU Prudential Financial 0.18 -4.00% 153048 87.94 84.58
Industries N shs - a - 0.18 -9.00% 121724 108.66 0.00
Kraft Foods 0.18 +13.00% 243141 56.40 0.00
ECL Ecolab 0.17 -4.00% 109165 114.83 114.56
BEN Franklin Resources 0.17 230778 54.61 56.99
TROW T. Rowe Price 0.17 +2.00% 159324 78.40 82.85
HCN Health Care REIT 0.17 -7.00% 202698 62.37 72.72
CL Colgate-Palmolive Company 0.17 196051 65.22 68.34
LOW Lowe's Companies 0.17 +2.00% 247561 52.92 63.26
CB Chubb Corporation 0.16 128445 91.08 102.44
Ace Limited Cmn 0.16 -6.00% 118173 104.87 0.00
VIA.B Via 0.16 +10.00% 154409 76.94 0.00
ADM Archer Daniels Midland Company 0.16 +4.00% 237340 51.10 52.71
KMB Kimberly-Clark Corporation 0.16 +5.00% 110968 107.57 113.61
MHP McGraw-Hill Companies 0.16 145977 84.45 0.00
EQR Equity Residential 0.16 -8.00% 200552 61.58 70.31
EOG EOG Resources 0.16 -7.00% 119078 99.02 101.74
LLY Eli Lilly & Co. 0.15 -19.00% 172963 64.85 67.36
NUE Nucor Corporation 0.15 +5.00% 203205 54.28 54.40
PPG PPG Industries 0.15 -5.00% 56480 196.74 215.35
EMR Emerson Electric 0.15 +2.00% 185004 62.58 65.59
HON Honeywell International 0.15 -7.00% 119643 93.12 98.23
TGT Target Corporation 0.15 +4.00% 177589 62.68 71.51
WAG Walgreen Company 0.15 194625 59.27 67.59
NFLX Netflix 0.15 +13.00% 25622 451.17 360.28
VTR Ventas 0.15 -11.00% 186575 61.95 69.72
BRCM Broadcom Corporation 0.15 +8.00% 275450 40.42 42.17
INTU Intuit 0.15 +11.00% 133169 87.65 91.72
BXP Boston Properties 0.15 -12.00% 96481 115.76 128.38
Avago Technologies 0.15 +15.00% 129436 87.00 0.00
Endo International 0.15 162439 68.34 0.00
TWX Time Warner 0.14 -8.00% 137584 75.21 80.05
SCHW Charles Schwab Corporation 0.14 -9.00% 359400 29.39 28.28
CAH Cardinal Health 0.14 +6.00% 142468 74.92 79.55
UPS United Parcel Service 0.14 -8.00% 106103 98.29 107.35
HST Host Hotels & Resorts 0.14 -11.00% 481370 21.33 22.81
WDC Western Digital 0.14 +18.00% 105692 97.32 101.70
APD Air Products & Chemicals 0.14 -11.00% 83311 130.17 145.15
ALL Allstate Corporation 0.14 -4.00% 166327 61.37 67.40
HAL Halliburton Company 0.14 -8.00% 168634 64.51 50.63
MMC Marsh & McLennan Companies 0.14 -5.00% 201065 52.34 56.12
PX Praxair 0.14 -12.00% 79481 129.00 130.55
WY Weyerhaeuser Company 0.14 -24.00% 325003 31.86 34.35
EMC EMC Corporation 0.14 -7.00% 360654 29.26 29.90
AVB AvalonBay Communities 0.14 -8.00% 72937 140.97 157.43
SLXP Salix Pharmaceuticals 0.14 -2.00% 67415 156.24 102.90
Prologis 0.14 -15.00% 278000 37.70 0.00
Actavis 0.14 +38.00% 45205 241.28 0.00
STT State Street Corporation 0.13 -9.00% 132648 73.61 76.57
BDX Becton, Dickinson and 0.13 +6.00% 85581 113.81 130.38
AGN Allergan 0.13 -4.00% 56782 178.19 209.09
APC Anadarko Petroleum Corporation 0.13 -9.00% 99820 101.44 93.28
F Ford Motor Company 0.13 -4.00% 679860 14.79 15.43
FCX Freeport-McMoRan Copper & Gold 0.13 -9.00% 309037 32.65 29.59
VNO Vornado Realty Trust 0.13 -14.00% 97219 99.96 110.60
SNDK SanDisk Corporation 0.13 +8.00% 98146 97.95 100.83
Phillips 66 0.13 -9.00% 118623 81.31 0.00
CME CME 0.12 -9.00% 111964 79.95 83.14
DFS Discover Financial Services 0.12 -8.00% 144666 64.39 64.31
AMP Ameriprise Financial 0.12 -5.00% 70862 123.38 131.37
ED Consolidated Edison 0.12 +7.00% 164423 56.66 62.37
ADI Analog Devices 0.12 +15.00% 184980 49.49 51.65
LMT Lockheed Martin Corporation 0.12 +17.00% 50858 182.78 187.93
ITW Illinois Tool Works 0.12 109547 84.42 95.90
SLG SL Green Realty 0.12 -2.00% 88328 101.32 114.37
PCAR PACCAR 0.12 +12.00% 161760 56.87 66.98
EQIX Equinix 0.12 +24.00% 42951 212.47 223.68
Seagate Technology Com Stk 0.12 +12.00% 160687 57.27 0.00
Aon 0.12 -7.00% 104790 87.67 0.00
Duke Energy 0.12 -9.00% 122688 74.77 0.00
BAX Baxter International 0.11 -4.00% 115914 71.77 72.44
CERN Cerner Corporation 0.11 +13.00% 143171 59.57 63.60
GPC Genuine Parts Company 0.11 +12.00% 91137 87.71 101.42
SWK Stanley Black & Decker 0.11 +9.00% 93524 88.79 95.31
SYY SYSCO Corporation 0.11 +8.00% 226510 37.95 39.70
SHW Sherwin-Williams Company 0.11 +4.00% 36171 218.99 242.05
VFC V.F. Corporation 0.11 +6.00% 129164 66.03 73.63
CINF Cincinnati Financial Corporation 0.11 +30.00% 171980 47.05 51.09
TMO Thermo Fisher Scientific 0.11 -8.00% 68014 121.70 126.54
MCK McKesson Corporation 0.11 -2.00% 41297 194.66 205.17
BBT BB&T; Corporation 0.11 -7.00% 231009 37.21 37.51
SYMC Symantec Corporation 0.11 +10.00% 364621 23.51 25.33
HSIC Henry Schein 0.11 +15.00% 68196 116.47 132.47
Accenture 0.11 -6.00% 104390 81.32 0.00
O Realty Income 0.11 -2.00% 205696 40.79 45.96
TSLA Tesla Motors 0.11 +28.00% 33949 242.69 242.78
GM General Motors Company 0.11 261242 31.94 32.13
General Growth Properties 0.11 +2.00% 348776 23.55 0.00
Intercontinentalexchange 0.11 -5.00% 43676 195.05 0.00
Keurig Green Mtn 0.11 +19.00% 66593 130.13 0.00
NTAP NetApp 0.10 +9.00% 171775 42.96 42.31
PAYX Paychex 0.10 +37.00% 179032 44.20 47.32
GWW W.W. Grainger 0.10 +12.00% 28709 251.66 248.21
ROST Ross Stores 0.10 +13.00% 98531 75.58 89.30
BCR C.R. Bard 0.10 +9.00% 54520 142.72 166.50
ISRG Intuitive Surgical 0.10 +3.00% 15658 461.81 515.43
WLP WellPoint 0.10 -5.00% 63069 119.62 125.89
WMB Williams Companies 0.10 -17.00% 133484 55.35 55.48
MAR Marriott International 0.10 -3.00% 108356 69.90 75.98
CTAS Cintas Corporation 0.10 +8.00% 109361 70.59 71.92
DOV Dover Corporation 0.10 +7.00% 90615 80.33 82.70
WYNN Wynn Resorts 0.10 +15.00% 41998 187.08 179.64
HRL Hormel Foods Corporation 0.10 +14.00% 142033 51.39 54.33
KLAC KLA-Tencor Corporation 0.10 +9.00% 98103 78.78 81.52
FRT Federal Realty Inv. Trust 0.10 -2.00% 62733 118.45 130.67
Suntrust Banks Inc $1.00 Par Cmn 0.09 -8.00% 173547 38.03 0.00
DVN Devon Energy Corporation 0.09 +6.00% 97990 68.18 67.20
NSC Norfolk Southern 0.09 -2.00% 61189 111.61 115.36
D Dominion Resources 0.09 -9.00% 101110 69.09 73.25
APA Apache Corporation 0.09 -10.00% 75433 93.87 75.70
FDO Family Dollar Stores 0.09 +9.00% 90835 77.24 78.99
LEG Leggett & Platt 0.09 +14.00% 196058 34.92 41.18
BF.B Brown-Forman Corporation 0.09 +7.00% 74784 90.22 0.00
IP International Paper Company 0.09 -10.00% 134937 47.74 53.62
XLNX Xilinx 0.09 +15.00% 157405 42.35 44.78
NOV National-Oilwell Var 0.09 -9.00% 84888 76.10 73.82
RTN Raytheon Company 0.09 63587 101.62 105.78
VLO Valero Energy Corporation 0.09 -4.00% 145084 46.27 50.29
AET Aetna 0.09 -3.00% 82660 80.99 86.36
BHI Baker Hughes Incorporated 0.09 -5.00% 104634 65.06 65.83
Nextera Energy 0.09 -9.00% 75693 93.88 0.00
DHR Danaher Corporation 0.09 -7.00% 90148 75.98 83.59
SO Southern Company 0.09 -9.00% 155373 43.65 47.25
CLX Clorox Company 0.09 +10.00% 74122 96.04 99.71
FITB Fifth Third Ban 0.09 -3.00% 331576 20.02 20.13
FISV Fiserv 0.09 +12.00% 103046 64.63 70.06
SWKS Skyworks Solutions 0.09 +15.00% 117805 58.05 64.36
UTHR United Therapeutics Corporation 0.09 50034 128.65 129.47
Covidien 0.09 -8.00% 76824 86.51 0.00
Kinder Morgan 0.09 -5.00% 169432 38.34 0.00
TWC Time Warner Cable 0.08 -6.00% 40654 143.48 142.52
CSX CSX Corporation 0.08 -4.00% 177560 32.06 37.56
FDX FedEx Corporation 0.08 -12.00% 39345 161.44 174.46
MTB M&T; Bank Corporation 0.08 -4.00% 48534 123.30 124.68
BMRN BioMarin Pharmaceutical 0.08 -14.00% 81347 72.16 85.83
CTXS Citrix Systems 0.08 +20.00% 88551 71.34 65.27
NOC Northrop Grumman Corporation 0.08 -3.00% 44868 131.76 139.13
RF Regions Financial Corporation 0.08 -3.00% 571156 10.04 10.04
KR Kroger 0.08 -3.00% 113922 52.00 58.37
AEP American Electric Power Company 0.08 -2.00% 113919 52.21 57.42
CA CA 0.08 +15.00% 213015 27.94 30.63
EXC Exelon Corporation 0.08 -8.00% 169385 34.09 36.25
TJX TJX Companies 0.08 -7.00% 101129 59.17 63.56
GD General Dynamics Corporation 0.08 -10.00% 48651 127.09 144.59
DLTR Dollar Tree 0.08 +13.00% 103267 56.07 66.39
MRO Marathon Oil Corporation 0.08 -6.00% 167178 37.59 33.83
Invesco Ltd shs 0.08 -5.00% 152969 39.48 0.00
CRM salesforce 0.08 -4.00% 100674 57.53 58.19
ALTR Altera Corporation 0.08 +13.00% 158204 35.78 36.32
ESS Essex Property Trust 0.08 -13.00% 35296 178.75 200.37
MKC McCormick & Company, Incorporated 0.08 +14.00% 87235 66.90 72.50
KIM Kimco Realty Corporation 0.08 -6.00% 284165 21.91 24.85
UDR UDR 0.08 -2.00% 232562 27.25 29.99
O'reilly Automotive 0.08 +10.00% 42632 150.36 0.00
Cbre Group Inc Cl A 0.08 -9.00% 194670 29.74 0.00
Monster Beverage 0.08 +17.00% 65554 91.66 0.00
Pentair cs 0.08 +17.00% 95897 65.49 0.00
HIG Hartford Financial Services 0.07 -8.00% 150861 37.25 41.34
PGR Progressive Corporation 0.07 -4.00% 221064 25.28 27.35
PFG Principal Financial 0.07 -3.00% 106657 52.47 53.44
AJG Arthur J. Gallagher & Co. 0.07 +8.00% 109091 45.36 47.85
MCO Moody's Corporation 0.07 -8.00% 59200 94.49 100.94
ADSK Autodesk 0.07 +11.00% 99873 55.10 61.95
BBBY Bed Bath & Beyond 0.07 +11.00% 82529 65.83 72.31
NVDA NVIDIA Corporation 0.07 +9.00% 295961 18.45 20.45
NBL Noble Energy 0.07 -9.00% 72560 68.36 57.71
SE Spectra Energy 0.07 -9.00% 132311 39.26 39.23
AKAM Akamai Technologies 0.07 +12.00% 85601 59.80 63.73
HBI Hanesbrands 0.07 +13.00% 51890 107.44 110.75
BMS Bemis Company 0.07 +17.00% 141914 38.02 39.52
Everest Re 0.07 +5.00% 31045 162.02 0.00
AA Alcoa 0.07 -11.00% 332721 16.09 17.45
HES Hess 0.07 -12.00% 55326 94.31 85.21
LLTC Linear Technology Corporation 0.07 +16.00% 122642 44.39 44.10
SRCL Stericycle 0.07 +37.00% 46016 116.57 126.98
WFMI Whole Foods Market 0.07 +11.00% 147655 38.11 0.00
AAP Advance Auto Parts 0.07 +13.00% 37804 130.30 145.49
NYB New York Community Ban 0.07 +6.00% 314230 15.87 0.00
CHRW C.H. Robinson Worldwide 0.07 +12.00% 77766 66.31 72.82
FAST Fastenal Company 0.07 +12.00% 119218 44.90 45.20
PXD Pioneer Natural Resources 0.07 -9.00% 28374 196.98 176.19
PCP Precision Castparts 0.07 -8.00% 21339 236.89 236.99
DAL Delta Air Lines 0.07 -2.00% 151475 36.15 43.09
JLL Jones Lang LaSalle Incorporated 0.07 -2.00% 41450 126.34 143.69
KEY Key 0.07 -3.00% 378673 13.33 13.24
LUV Southwest Airlines 0.07 -4.00% 146353 33.77 38.02
CBST Cubist Pharmaceuticals 0.07 -2.00% 80145 66.34 73.60
DRE Duke Realty Corporation 0.07 315199 17.18 19.14
EXR Extra Space Storage 0.07 -2.00% 102272 51.57 57.89
MAC Macerich Company 0.07 -27.00% 78226 63.83 77.74
CPT Camden Property Trust 0.07 -2.00% 79060 68.53 75.68
Hollyfrontier 0.07 +9.00% 112669 43.68 0.00
Marathon Petroleum 0.07 -10.00% 59363 84.67 0.00
Jazz Pharmaceuticals 0.07 -13.00% 33297 160.56 0.00
Sirius Xm Holdings 0.07 +19.00% 1511198 3.49 0.00
L Loews Corporation 0.06 -24.00% 101171 41.66 42.94
GLW Corning Incorporated 0.06 246856 19.34 20.92
NLY Annaly Capital Management 0.06 -16.00% 431637 10.68 11.50
LNC Lincoln National Corporation 0.06 -8.00% 85236 53.58 57.69
NTRS Northern Trust Corporation 0.06 -8.00% 69746 68.03 67.92
TSCO Tractor Supply Company 0.06 +19.00% 77134 61.52 75.68
INCY Incyte Corporation 0.06 -14.00% 92508 49.06 72.27
CCL Carnival Corporation 0.06 +7.00% 104702 40.17 41.57
LKQX LKQ Corporation 0.06 +13.00% 157228 26.59 0.00
MAT Mattel 0.06 +12.00% 138931 30.65 31.45
PII Polaris Industries 0.06 +4.00% 31640 149.78 155.72
JCI Johnson Controls 0.06 -4.00% 101054 44.00 50.17
BEAV BE Aerospace 0.06 +19.00% 54847 83.94 77.67
SIVB SVB Financial 0.06 +7.00% 37329 112.08 108.08
MAA Mid-America Apartment 0.06 -2.00% 69478 65.65 72.35
ABC AmerisourceBergen 0.06 -2.00% 54885 77.31 88.74
UNM Unum 0.06 121297 34.38 33.74
YUM Yum! Brands 0.06 -6.00% 64160 71.98 75.86
PCL Plum Creek Timber 0.06 -10.00% 118468 39.01 41.36
CI CIGNA Corporation 0.06 -10.00% 47097 90.69 102.18
DE Deere & Company 0.06 -7.00% 59485 81.99 87.07
GIS General Mills 0.06 -5.00% 91096 50.45 51.85
Tyco International Ltd S hs 0.06 -4.00% 100361 44.57 0.00
Y Alleghany Corporation 0.06 +6.00% 11176 418.13 455.02
SHPGY Shire 0.06 -11.00% 16288 259.03 0.00
PEG Public Service Enterprise 0.06 +23.00% 130138 37.24 41.00
SRE Sempra Energy 0.06 -9.00% 40498 105.39 110.33
HIW Highwoods Properties 0.06 -7.00% 118679 38.90 42.20
ATVI Activision Blizzard 0.06 +26.00% 200014 20.79 21.17
ETR Entergy Corporation 0.06 54066 77.33 82.40
CF CF Industries Holdings 0.06 -13.00% 14919 279.24 278.38
EIX Edison International 0.06 -3.00% 80485 55.92 62.45
HUM Humana 0.06 -14.00% 34832 130.28 136.42
LRCX Lam Research Corporation 0.06 +6.00% 58750 74.71 78.65
KRC Kilroy Realty Corporation 0.06 76852 59.44 66.67
LHO LaSalle Hotel Properties 0.06 +28.00% 136794 34.24 39.07
Oge Energy 0.06 +9.00% 112920 37.11 0.00
RJF Raymond James Financial 0.06 +8.00% 85842 53.58 56.15
ASH Ashland 0.06 +3.00% 43928 104.10 112.85
ISIS ISIS Pharmaceuticals 0.06 -16.00% 111129 38.83 50.94
MDVN Medivation 0.06 -14.00% 42462 98.86 109.28
CHD Church & Dwight 0.06 +12.00% 69632 70.15 74.52
TCO Taubman Centers 0.06 -2.00% 58717 72.99 77.61
ARE Alexandria Real Estate Equities 0.06 -2.00% 66291 73.75 82.20
LRY Liberty Property Trust 0.06 -2.00% 136842 33.26 0.00
REG Regency Centers Corporation 0.06 -2.00% 85336 53.83 60.40
Signet Jewelers 0.06 +13.00% 41466 113.90 0.00
Nxp Semiconductors N V 0.06 +21.00% 62200 68.42 0.00
CHTR Charter Communications 0.06 +27.00% 29317 151.38 160.29
American Realty Capital Prop 0.06 -17.00% 379934 12.06 0.00
Tripadvisor 0.06 +14.00% 50592 91.42 0.00
Eaton 0.06 -17.00% 70259 63.37 0.00
Vodafone Group New Adr F 0.06 +24.00% 130615 32.89 0.00
ANSS ANSYS 0.05 +10.00% 50068 75.68 81.85
WU Western Union Company 0.05 238075 16.04 18.23
RGA Reinsurance Group of America 0.05 +5.00% 49185 80.13 85.49
SBNY Signature Bank 0.05 +7.00% 36434 112.07 120.31
AMG Affiliated Managers 0.05 -50.00% 17687 200.37 200.94
COG Cabot Oil & Gas Corporation 0.05 -2.00% 122218 32.69 34.44
RMD ResMed 0.05 +11.00% 76152 49.27 52.85
CBS CBS Corporation 0.05 -14.00% 70739 53.51 53.55
DLR Digital Realty Trust 0.05 -17.00% 56703 62.38 69.39
HUB.B Hubbell Incorporated 0.05 +13.00% 28171 120.51 0.00
JBHT J.B. Hunt Transport Services 0.05 +13.00% 47953 74.05 81.48
MCHP Microchip Technology 0.05 +9.00% 76345 47.23 43.78
RPM RPM International 0.05 +5.00% 82223 45.78 47.64
TRMB Trimble Navigation 0.05 +12.00% 135377 30.50 28.43
AIV Apartment Investment and Management 0.05 -7.00% 117257 31.82 37.05
COO Cooper Companies 0.05 +12.00% 26180 155.77 167.15
FL Foot Locker 0.05 +11.00% 74012 55.65 54.55
MTD Mettler-Toledo International 0.05 +11.00% 15050 256.15 293.54
EMN Eastman Chemical Company 0.05 -9.00% 47813 80.90 87.85
CTL CenturyLink 0.05 -5.00% 100122 40.89 40.47
ENR Energizer Holdings 0.05 +13.00% 31945 123.21 125.76
IT Gartner 0.05 +10.00% 48625 73.46 84.06
DISH DISH Network 0.05 +27.00% 60376 64.58 73.70
LINTA Liberty Media 0.05 +22.00% 128700 28.52 0.00
M Macy's 0.05 -3.00% 70322 58.18 63.33
SYK Stryker Corporation 0.05 -7.00% 51098 80.75 90.11
XRX Xerox Corporation 0.05 284518 13.23 13.58
SPLS Staples 0.05 +12.00% 319571 12.10 14.05
PCG PG&E; Corporation 0.05 -8.00% 86373 45.04 50.07
HPT Hospitality Properties Trust 0.05 -2.00% 138406 26.85 30.45
MSCI MSCI 0.05 +6.00% 79753 47.02 48.50
AZO AutoZone 0.05 6787 509.65 569.21
DISCA Discovery Communications 0.05 +16.00% 92457 37.80 33.75
EWBC East West Ban 0.05 +6.00% 102199 34.00 36.38
PPL PPL Corporation 0.05 -26.00% 116320 32.84 35.51
XEL Xcel Energy 0.05 -2.00% 129623 30.40 33.68
CHK Chesapeake Energy Corporation 0.05 +2.00% 161343 22.99 24.16
ROP Roper Industries 0.05 24298 146.31 158.22
ULTI Ultimate Software 0.05 +78.00% 26558 141.50 150.01
SWN Southwestern Energy Company 0.05 +6.00% 102314 34.95 34.46
STZ Constellation Brands 0.05 +2.00% 41370 87.16 93.76
UMPQ Umpqua Holdings Corporation 0.05 +2.00% 208057 16.47 17.11
TECH Techne Corporation 0.05 39104 93.55 90.26
SBAC SBA Communications Corporation 0.05 +23.00% 37195 110.90 117.37
EL Estee Lauder Companies 0.05 +19.00% 52197 74.72 73.04
LO Lorillard 0.05 -9.00% 66159 59.92 63.54
BC Brunswick Corporation 0.05 -2.00% 84467 42.13 47.72
RKT Rock-Tenn Company 0.05 +123.00% 74048 47.58 55.87
STLD Steel Dynamics 0.05 +12.00% 152743 22.61 22.97
CYH Community Health Systems 0.05 +10.00% 66250 54.79 48.08
PRSP Prosperity Bancshares 0.05 -4.00% 71262 57.17 0.00
ACC American Campus Communities 0.05 -2.00% 96955 36.45 39.36
DTE DTE Energy Company 0.05 -2.00% 48425 76.08 80.65
KEX Kirby Corporation 0.05 +12.00% 29718 117.84 103.64
OHI Omega Healthcare Investors 0.05 117715 34.19 37.52
OII Oceaneering International 0.05 +9.00% 61609 65.17 70.03
TRN Trinity Industries 0.05 +13.00% 81144 46.72 35.48
DRC Dresser-Rand 0.05 +11.00% 44273 82.26 81.89
JAH Jarden Corporation 0.05 +12.00% 61826 60.10 67.99
WAB Wabtec Corporation 0.05 +12.00% 50162 81.04 90.09
X United States Steel Corporation 0.05 +75.00% 95236 39.17 34.69
CHECK POINT SOFTWARE Technolog Com Stk 0.05 +28.00% 49724 69.24 0.00
CXW Corrections Corporation of America 0.05 -2.00% 107576 34.36 36.02
FFIV F5 Networks 0.05 +9.00% 33879 118.75 128.73
PL Protective Life 0.05 +6.00% 53842 69.41 69.73
BMR BioMed Realty Trust 0.05 180303 20.20 21.09
SNH Senior Housing Properties Trust 0.05 -2.00% 188276 20.92 22.09
EQT EQT Corporation 0.05 -2.00% 43515 91.53 95.02
NNN National Retail Properties 0.05 115566 34.57 37.62
RYN Rayonier 0.05 -2.00% 116976 31.14 26.94
TW Towers Watson & Co 0.05 +23.00% 36303 99.50 112.69
OKE ONEOK 0.05 -12.00% 54969 65.55 58.42
Garmin 0.05 +13.00% 71479 51.99 0.00
Xl Group Plc shs 0.05 -3.00% 123552 33.17 0.00
Te Connectivity Ltd for 0.05 -7.00% 63240 55.30 0.00
Mosaic 0.05 -15.00% 80377 44.42 0.00
Alkermes 0.05 -14.00% 80557 42.86 0.00
Expedia 0.05 +11.00% 46625 87.61 0.00
Michael Kors Holdings Ltd shs 0.05 +20.00% 49605 71.38 0.00
Wright Express 0.05 -3.00% 35357 110.33 0.00
L Brands 0.05 60748 66.98 0.00
Perrigo Company 0.05 -9.00% 23083 150.20 0.00
PKG Packaging Corporation of America 0.04 +12.00% 51241 63.82 72.98
VIP Vimpel 0.04 +28.00% 430559 7.22 5.97
GNW Genworth Financial 0.04 244858 13.10 9.56
Renaissance Re Holdings Ltd Cmn 0.04 +6.00% 27668 100.01 0.00
AIZ Assurant 0.04 +4.00% 43773 64.31 68.69
PBCT People's United Financial 0.04 +61.00% 188953 14.47 14.79
SEIC SEI Investments Company 0.04 89800 36.16 38.95
NDAQ NASDAQ OMX 0.04 -2.00% 65170 42.43 44.10
EXPD Expeditors International of Washington 0.04 +10.00% 80688 40.58 44.51
RSG Republic Services 0.04 -2.00% 75497 39.02 39.00
WM Waste Management 0.04 -7.00% 69443 47.54 48.53
HSP Hospira 0.04 +66.00% 52928 52.03 58.82
AEE Ameren Corporation 0.04 77256 38.33 42.83
FE FirstEnergy 0.04 -6.00% 99708 33.57 37.21
CFR Cullen/Frost Bankers 0.04 +10.00% 37402 76.52 78.00
CMI Cummins 0.04 -8.00% 25456 131.99 148.45
EW Edwards Lifesciences 0.04 +12.00% 26952 102.14 123.50
HOLX Hologic 0.04 -2.00% 130680 24.33 26.51
IDXX IDEXX Laboratories 0.04 +9.00% 27319 117.83 147.75
KSS Kohl's Corporation 0.04 +2.00% 45396 61.04 58.22
LECO Lincoln Electric Holdings 0.04 +10.00% 41202 69.15 74.95
NEM Newmont Mining Corporation 0.04 -13.00% 131820 23.05 19.69
RAI Reynolds American 0.04 -5.00% 49055 59.00 65.29
VAL Valspar Corporation 0.04 +10.00% 39751 78.99 84.98
WCN Waste Connections 0.04 +12.00% 64464 48.52 48.64
TAP Molson Coors Brewing Company 0.04 +6.00% 41598 74.45 75.61
Transocean 0.04 +38.00% 102766 31.97 0.00
ARG Airgas 0.04 +30.00% 28123 110.66 117.25
BBY Best Buy 0.04 +21.00% 89555 33.59 38.03
BSX Boston Scientific Corporation 0.04 -9.00% 228032 11.81 12.94
HOG Harley-Davidson 0.04 +6.00% 52774 58.19 68.66
CMA Comerica Incorporated 0.04 -8.00% 56927 49.85 47.92
STE Steris Corporation 0.04 -3.00% 55360 53.96 62.10
DVA DaVita 0.04 -21.00% 38398 73.13 74.54
IRF International Rectifier Corporation 0.04 72034 39.25 39.85
WHR Whirlpool Corporation 0.04 +2.00% 20949 145.64 183.67
WDR Waddell & Reed Financial 0.04 +6.00% 57980 51.69 49.39
TSN Tyson Foods 0.04 +5.00% 81363 39.37 42.26
MDU MDU Resources 0.04 +13.00% 100305 27.81 25.79
SNPS Synopsys 0.04 +12.00% 84657 39.69 42.49
CDNS Cadence Design Systems 0.04 +12.00% 158621 17.21 18.44
OCR Omnicare 0.04 +11.00% 50339 62.26 70.63
AFG American Financial 0.04 +11.00% 51203 57.89 60.25
ARW Arrow Electronics 0.04 +10.00% 55336 55.35 58.01
AVT Avnet 0.04 +11.00% 76509 41.50 43.85
WSM Williams-Sonoma 0.04 +13.00% 45385 66.56 73.97
CFN CareFusion Corporation 0.04 +58.00% 62560 45.25 58.25
CSC Computer Sciences Corporation 0.04 +6.00% 49544 61.16 62.48
FLR Fluor Corporation 0.04 40301 66.80 69.24
MXIM Maxim Integrated Products 0.04 +25.00% 110134 30.24 28.93
NCR NCR Corporation 0.04 +11.00% 91327 33.41 29.46
Agilent Technologies Inc C ommon 0.04 -9.00% 49950 56.98 0.00
TMK Torchmark Corporation 0.04 +44.00% 54286 52.37 53.80
MUR Murphy Oil Corporation 0.04 -3.00% 53093 56.92 54.08
MAN Manpower 0.04 +11.00% 43509 70.10 68.04
WRB W.R. Berkley Corporation 0.04 +5.00% 69649 47.80 51.85
DISCK Discovery Communications 0.04 NEW 80042 37.28 33.18
EXP Eagle Materials 0.04 +12.00% 26146 101.81 93.15
OMC Omni 0.04 +8.00% 44997 68.85 75.02
DPS Dr Pepper Snapple 0.04 +2.00% 51024 64.30 71.98
CAG ConAgra Foods 0.04 -15.00% 91475 33.04 35.51
PTEN Patterson-UTI Energy 0.04 +10.00% 83086 32.53 21.64
CNQR Concur Technologies 0.04 +12.00% 26197 126.81 128.49
IEX IDEX Corporation 0.04 +11.00% 41684 72.38 77.21
PRI Primerica 0.04 -4.00% 58401 48.22 51.11
VRSK Verisk Analytics 0.04 +24.00% 45781 60.90 62.30
HCC HCC Insurance Holdings 0.04 +6.00% 68274 48.29 52.83
ZMH Zimmer Holdings 0.04 -8.00% 29043 100.54 110.48
CSL Carlisle Companies 0.04 +12.00% 33164 80.39 90.20
DCI Donaldson Company 0.04 +13.00% 69255 40.63 39.51
TSO Tesoro Corporation 0.04 45218 60.97 77.73
CNX CONSOL Energy 0.04 87279 37.86 41.51
JNPR Juniper Networks 0.04 +2.00% 126171 22.15 21.85
MJN Mead Johnson Nutrition 0.04 -4.00% 30908 96.22 102.33
WYN Wyndham Worldwide Corporation 0.04 +2.00% 34702 81.26 79.61
EV Eaton Vance 0.04 +5.00% 81510 37.73 41.77
WBS Webster Financial Corporation 0.04 -3.00% 103922 29.14 31.45
ALK Alaska Air 0.04 +122.00% 69849 43.54 54.50
POL PolyOne Corporation 0.04 -6.00% 93734 35.58 37.88
RS Reliance Steel & Aluminum 0.04 +5.00% 47752 68.40 64.72
HOT Starwood Hotels & Resorts Worldwide 0.04 -24.00% 33007 83.22 76.94
AYI Acuity Brands 0.04 +12.00% 22511 117.72 141.57
CGNX Cognex Corporation 0.04 +69.00% 79173 40.27 40.63
CMG Chipotle Mexican Grill 0.04 -6.00% 4657 666.52 657.88
CNP CenterPoint Energy 0.04 -2.00% 117384 24.47 24.34
HME Home Properties 0.04 -2.00% 52785 58.24 63.85
LNT Alliant Energy Corporation 0.04 +10.00% 60242 55.41 62.21
Qiagen N.v. 0.04 -15.00% 120391 22.77 0.00
RFMD RF Micro Devices 0.04 290790 11.54 14.24
TXT Textron 0.04 +65.00% 76070 35.99 43.58
UGI UGI Corporation 0.04 +65.00% 93606 34.09 37.42
AKRX Akorn 0.04 -14.00% 82557 36.27 36.32
CREE Cree 0.04 +13.00% 74430 40.95 35.51
EGN Energen Corporation 0.04 +9.00% 41483 72.25 69.49
HAIN Hain Celestial 0.04 +14.00% 26208 102.34 106.79
TWTC tw tele 0.04 +10.00% 76042 41.61 42.78
CLC CLARCOR 0.04 -3.00% 46003 63.08 65.21
CNL Cleco Corporation 0.04 -3.00% 56356 48.16 53.52
ESL Esterline Technologies Corporation 0.04 -3.00% 28944 111.28 117.72
FMER FirstMerit Corporation 0.04 -3.00% 187311 17.60 18.16
HBHC Hancock Holding Company 0.04 -4.00% 91033 32.05 33.86
NFG National Fuel Gas 0.04 +10.00% 45679 69.99 69.85
PACW PacWest Ban 0.04 +48.00% 71610 41.22 45.64
ROK Rockwell Automation 0.04 -4.00% 26021 109.87 113.64
STJ St. Jude Medical 0.04 -8.00% 49536 60.14 66.80
ALB Albemarle Corporation 0.04 +3.00% 48039 58.89 61.78
AME AMETEK 0.04 +3.00% 62936 50.21 51.63
UNFI United Natural Foods 0.04 -2.00% 45151 61.46 74.49
WGOV Woodward Governor Company 0.04 -4.00% 56251 47.63 0.00
CAM Cameron International Corporation 0.04 -10.00% 40817 66.37 60.06
SPN Superior Energy Services 0.04 +7.00% 87712 32.87 25.66
ALNY Alnylam Pharmaceuticals 0.04 -14.00% 41789 78.11 91.72
FEIC FEI Company 0.04 -3.00% 38396 75.42 80.35
FAF First American Financial 0.04 -3.00% 114846 27.12 31.55
MD Mednax 0.04 +12.00% 54330 54.81 63.91
SM SM Energy 0.04 +10.00% 38427 77.99 54.39
CBOE CBOE Holdings 0.04 +6.00% 58490 53.53 59.43
WRI Weingarten Realty Investors 0.04 -2.00% 103938 31.50 35.93
AGNC American Capital Agency 0.04 -17.00% 147630 21.25 23.17
DG Dollar General 0.04 -4.00% 49577 61.12 67.45
Pacira Pharmaceuticals 0.04 -13.00% 33807 96.93 0.00
Rlj Lodging Trust 0.04 -17.00% 106384 28.47 0.00
Fortune Brands 0.04 +7.00% 82232 41.12 0.00
Delphi Automotive Plc shs 0.04 +2.00% 44073 61.33 0.00
Wpx Energy 0.04 +8.00% 129073 24.06 0.00
Ingredion Incorporated 0.04 +13.00% 38620 75.79 0.00
Ensco Plc Shs Class A 0.04 +3.00% 73695 41.31 0.00
Whitewave Foods 0.04 +14.00% 90688 36.33 0.00
Zoetis Inc Cl A 0.04 -8.00% 87860 36.95 0.00
Sunedison 0.04 +16.00% 154878 18.88 0.00
Navient Corporation equity 0.04 -2.00% 189907 17.71 0.00
Liberty Media Corp Del Com Ser C 0.04 NEW 61347 46.99 0.00
ETFC E TRADE Financial Corporation 0.03 -3.00% 115238 22.59 23.03
HBAN Huntington Bancshares Incorporated 0.03 -9.00% 257215 9.73 10.13
CMS CMS Energy Corporation 0.03 87155 29.66 32.77
NU Northeast Utilities System 0.03 -10.00% 55321 44.31 50.36
BR Broadridge Financial Solutions 0.03 +11.00% 62263 41.63 45.40
LUK Leucadia National 0.03 +89.00% 96607 23.84 24.17
STWD Starwood Property Trust 0.03 -17.00% 93148 21.97 23.60
FIS Fidelity National Information Services 0.03 -9.00% 42735 56.30 59.90
TSS Total System Services 0.03 +130.00% 63578 30.95 32.81
SLM SLM Corporation 0.03 +6.00% 289283 8.56 9.59
EFX Equifax 0.03 29790 74.76 78.53
RRC Range Resources 0.03 -7.00% 36019 67.80 72.20
DKS Dick's Sporting Goods 0.03 +13.00% 51196 43.87 48.85
BTU Peabody Energy Corporation 0.03 +96.00% 180241 12.38 11.44
SGEN Seattle Genetics 0.03 -15.00% 67386 37.17 36.85
AGL AGL Resources 0.03 +18.00% 44169 51.35 0.00
GXP Great Plains Energy Incorporated 0.03 +10.00% 83670 24.17 26.60
PHM Pulte 0.03 +4.00% 108808 17.66 21.67
AEO American Eagle Outfitters 0.03 -2.00% 176543 14.52 13.68
BRO Brown & Brown 0.03 +6.00% 80958 32.15 32.01
CRI Carter's 0.03 +12.00% 27683 77.52 82.18
COH Coach 0.03 56798 35.62 36.46
XRAY DENTSPLY International 0.03 +16.00% 50693 45.61 53.90
FTI FMC Technologies 0.03 -9.00% 47552 54.32 57.00
FII Federated Investors 0.03 +7.00% 65421 29.36 31.18
HRB H&R; Block 0.03 +31.00% 79440 31.00 33.24
IGT International Game Technology 0.03 +13.00% 127167 16.87 17.11
JCP J.C. Penney Company 0.03 +10.00% 193725 10.04 7.30
R Ryder System 0.03 +5.00% 23054 89.96 91.82
SNA Snap-on Incorporated 0.03 +4.00% 18669 121.06 135.72
SLH Solera Holdings 0.03 +11.00% 37524 56.36 53.19
SON Sonoco Products Company 0.03 +11.00% 52615 39.29 41.28
WSO Watsco, Incorporated 0.03 -2.00% 24309 86.18 101.35
GPN Global Payments 0.03 +6.00% 35512 69.89 83.72
SVU SUPERVALU 0.03 228551 8.94 9.18
HRS Harris Corporation 0.03 +5.00% 35258 66.40 71.95
SXT Sensient Technologies Corporation 0.03 -6.00% 48855 52.36 59.23
VRSN Verisign 0.03 -2.00% 42058 55.11 59.90
ERTS Electronic Arts 0.03 +6.00% 67439 35.62 0.00
CBT Cabot Corporation 0.03 +12.00% 39570 50.77 46.78
CMC Commercial Metals Company 0.03 -5.00% 124990 17.07 16.83
ACIW ACI Worldwide 0.03 +190.00% 106930 18.76 19.61
IFF International Flavors & Fragrances 0.03 -14.00% 20140 95.88 100.14
HR Healthcare Realty Trust Incorporated 0.03 -17.00% 80787 23.68 25.89
MAS Masco Corporation 0.03 +3.00% 104240 23.92 24.07
JBLU JetBlue Airways Corporation 0.03 241972 10.62 13.25
BXS BancorpSouth 0.03 -3.00% 105163 20.14 22.16
LAMR Lamar Advertising Company 0.03 +38.00% 41459 49.25 53.41
PLT Plantronics 0.03 -2.00% 40060 47.78 51.38
ODP Office Depot 0.03 -2.00% 483962 5.14 6.84
IPG Interpublic Group of Companies 0.03 +86.00% 126037 18.32 20.12
WCG WellCare Health Plans 0.03 -3.00% 40830 60.35 70.39
HP Helmerich & Payne 0.03 -27.00% 21732 97.87 81.81
RHT Red Hat 0.03 -15.00% 44168 56.15 62.25
CPWR Compuware Corporation 0.03 -2.00% 205377 10.61 10.26
PKI PerkinElmer 0.03 +10.00% 43846 43.61 45.33
IDTI Integrated Device Technology 0.03 +5.00% 144530 15.95 18.22
NI NiSource 0.03 -10.00% 55205 40.97 41.40
MSM MSC Industrial Direct 0.03 +21.00% 26637 85.45 79.20
OLN Olin Corporation 0.03 -5.00% 83008 25.25 25.65
AGCO AGCO Corporation 0.03 +9.00% 47093 45.46 44.94
BID Sotheby's 0.03 -8.00% 55657 35.72 41.93
AOL AOL 0.03 +9.00% 45766 44.95 45.63
PH Parker-Hannifin Corporation 0.03 -8.00% 22495 114.16 131.84
GPS Gap 0.03 +2.00% 51304 41.69 38.46
HAR Harman International Industries Inc./DE/ 0.03 +20.00% 21569 98.06 108.73
VLY Valley National Ban 0.03 -6.00% 235145 9.69 9.75
DLX Deluxe Corporation 0.03 -3.00% 45422 55.15 58.70
HSY Hershey Company 0.03 -2.00% 26887 95.44 96.29
K Kellogg Company 0.03 -3.00% 40362 61.59 65.47
FDS FactSet Research Systems 0.03 +12.00% 20288 121.55 137.30
TOL Toll Brothers 0.03 +14.00% 83774 31.16 34.87
SCI Service Corporation International 0.03 +12.00% 109244 21.14 22.24
JNS Janus Capital 0.03 -4.00% 159781 14.54 15.32
WR Westar Energy 0.03 +10.00% 70425 34.12 39.14
CUZ Cousins Properties 0.03 +72.00% 177297 11.95 12.30
NEU NewMarket Corporation 0.03 +2.00% 6612 380.97 396.51
ORI Old Republic International Corporation 0.03 +6.00% 165657 14.28 14.95
ADS Alliance Data Systems Corporation 0.03 -5.00% 8480 248.23 285.10
ATR Aptar 0.03 +11.00% 33765 60.71 65.10
CYN City National Corporation 0.03 +6.00% 34543 75.67 77.47
RHI Robert Half International 0.03 +3.00% 45555 49.00 56.77
GGG Gra 0.03 +11.00% 31300 72.97 79.49
NVR NVR 0.03 +11.00% 2077 1130.00 1229.63
DPZ Domino's Pizza 0.03 +12.00% 28558 76.97 92.70
TIBX Tibco Software 0.03 +11.00% 83424 23.63 23.76
BEE Strategic Hotels & Resorts 0.03 +67.00% 200936 11.65 12.91
Aspen Insurance Holdings Ltd shs 0.03 +6.00% 44695 42.78 0.00
ATML Atmel Corporation 0.03 +14.00% 260170 8.08 7.79
APH Amphenol Corporation 0.03 -8.00% 23975 99.85 52.05
FHN First Horizon National Corporation 0.03 +6.00% 175961 12.28 12.79
FCS Fairchild Semiconductor International 0.03 -2.00% 123025 15.53 15.88
HNT Health Net 0.03 +9.00% 48814 46.11 50.63
BKH Black Hills Corporation 0.03 -3.00% 41666 47.88 54.29
IM Ingram Micro 0.03 +10.00% 95894 25.81 26.84
MTX Minerals Technologies 0.03 -5.00% 34637 61.70 76.42
OSK Oshkosh Corporation 0.03 +12.00% 43970 44.14 47.78
SIRO Sirona Dental Systems 0.03 +11.00% 30000 76.67 84.24
ALGN Align Technology 0.03 +12.00% 39554 51.68 55.66
ATO Atmos Energy Corporation 0.03 +10.00% 54496 47.69 53.65
CAKE Cheesecake Factory Incorporated 0.03 -3.00% 43435 45.49 47.27
CBSH Commerce Bancshares 0.03 +3.00% 53812 44.64 45.10
CLI Mack-Cali Realty 0.03 -10.00% 120219 19.11 19.22
CYT Cytec Industries 0.03 +110.00% 44009 47.29 48.94
DRH DiamondRock Hospitality Company 0.03 -18.00% 163323 12.68 14.53
DRQ Dril-Quip 0.03 +7.00% 22808 89.40 92.40
FMC FMC Corporation 0.03 -14.00% 33042 57.20 56.50
FNFG First Niagara Financial 0.03 +6.00% 241660 8.33 8.17
GPOR Gulfport Energy Corporation 0.03 +9.00% 48714 53.39 54.52
HLX Helix Energy Solutions 0.03 -4.00% 96859 22.06 27.24
Ingersoll-rand Co Ltd-cl A 0.03 -3.00% 40016 56.35 0.00
JBL Jabil Circuit 0.03 +6.00% 93604 20.17 20.62
NDSN Nordson Corporation 0.03 +10.00% 30595 76.06 79.51
OIS Oil States International 0.03 +11.00% 30636 61.89 57.48
PAY VeriFone Systems 0.03 +13.00% 61823 34.37 36.07
POM Pepco Holdings 0.03 97375 26.76 27.35
Royal Gold 0.03 +5.00% 39890 64.93 0.00
ROSE Rosetta Resources 0.03 -3.00% 58874 44.55 37.87
SCG SCANA Corporation 0.03 48022 49.60 56.52
SPW SPX Corporation 0.03 +8.00% 22018 93.92 93.23
SSS Sovran Self Storage 0.03 -18.00% 27789 74.35 83.60
STR Questar Corporation 0.03 +10.00% 95183 22.29 24.04
TFX Teleflex Incorporated 0.03 +11.00% 22340 105.06 116.35
Cimarex Energy 0.03 -10.00% 17339 126.54 0.00
ATK Alliant Techsystems 0.03 +12.00% 16518 127.62 114.04
BDC Belden 0.03 +67.00% 39594 64.02 72.72
CATY Cathay General Ban 0.03 -3.00% 88234 24.83 25.53
CNC Centene Corporation 0.03 +553.00% 31821 82.71 98.37
GWR Genesee & Wyoming 0.03 +12.00% 26516 95.30 100.22
IDA IDA 0.03 -3.00% 46943 53.62 61.78
INFA Informatica Corporation 0.03 +12.00% 60121 34.25 36.30
ODFL Old Dominion Freight Line 0.03 +9.00% 35421 70.64 78.32
PNRA Panera Bread Company 0.03 +11.00% 13312 162.71 166.41
URS URS Corporation 0.03 +11.00% 39351 57.61 0.00
WFSL Washington Federal 0.03 -4.00% 114117 20.36 0.00
WOR Worthington Industries 0.03 -6.00% 51458 37.21 37.73
WTR Aqua America 0.03 +10.00% 96215 23.53 26.28
ASBC Associated Banc- 0.03 +3.00% 114493 17.42 18.91
CVD Covance 0.03 +9.00% 30696 78.71 100.81
GNTX Gentex Corporation 0.03 +13.00% 75936 26.77 35.30
JKHY Jack Henry & Associates 0.03 +9.00% 42969 55.67 61.13
KSU Kansas City Southern 0.03 -8.00% 16776 121.19 124.17
NPSP NPS Pharmaceuticals 0.03 -13.00% 100240 26.00 32.00
OFC Corporate Office Properties Trust 0.03 -2.00% 86612 25.72 27.60
OMI Owens & Minor 0.03 -3.00% 63400 32.74 33.32
SFG StanCorp Financial 0.03 +6.00% 29861 63.19 65.75
TEG Integrys Energy 0.03 -4.00% 31278 64.81 73.11
WGL WGL Holdings 0.03 -3.00% 53534 42.12 48.27
CVLT CommVault Systems 0.03 -5.00% 41796 50.41 47.92
PNM PNM Resources 0.03 -3.00% 81236 24.92 28.64
ATI Allegheny Technologies Incorporated 0.03 +77.00% 55283 37.10 35.39
PCH Potlatch Corporation 0.03 -8.00% 53537 40.22 41.69
SHO Sunstone Hotel Investors 0.03 -7.00% 166183 13.82 15.78
TER Teradyne 0.03 +21.00% 126564 19.39 19.44
CLNY Colony Financial 0.03 +97.00% 87787 22.38 24.32
DCT DCT Industrial Trust 0.03 -17.00% 268016 7.51 33.72
Nabors Industries Ltd shs 0.03 +54.00% 107513 22.76 0.00
ACM AECOM Technology Corporation 0.03 +11.00% 56137 33.76 33.73
CNO CNO Financial 0.03 -16.00% 122774 16.96 17.34
PNW Pinnacle West Capital Corporation 0.03 40706 54.64 62.70
RAX Rackspace Hosting 0.03 +14.00% 64911 32.55 44.92
TDSC 3D Systems Corporation 0.03 +13.00% 56544 46.37 0.00
PEB Pebblebrook Hotel Trust 0.03 +68.00% 51683 37.34 41.88
FTNT Fortinet 0.03 +12.00% 75232 25.27 27.11
Coca-cola Enterprises 0.03 +13.00% 57268 44.35 0.00
HHC Howard Hughes 0.03 -5.00% 15171 150.02 149.87
MSI Motorola Solutions 0.03 -9.00% 38895 63.27 65.27
ACAD ACADIA Pharmaceuticals 0.03 -16.00% 82502 24.76 28.43
Huntington Ingalls Inds 0.03 +11.00% 25267 104.21 0.00
Nielsen Holdings Nv 0.03 -6.00% 45277 44.33 0.00
Ralph Lauren 0.03 +5.00% 15236 164.74 0.00
Ddr Corp stock 0.03 -15.00% 124881 16.73 0.00
Kemper Corp Del 0.03 -3.00% 56520 34.15 0.00
Cubesmart 0.03 -13.00% 118521 17.98 0.00
Itt 0.03 +11.00% 50565 44.93 0.00
Alexander & Baldwin 0.03 -4.00% 60922 35.96 0.00
Catamaran 0.03 +28.00% 55258 42.15 0.00
Puma Biotechnology Inc Common Stock 0.03 -12.00% 9864 238.54 0.00
Wp Carey 0.03 +29.00% 38703 63.77 0.00
Tenet Healthcare Corporation stock 0.03 40515 59.39 0.00
Epr Properties 0.03 -15.00% 46029 50.69 0.00
Realogy Hldgs 0.03 -17.00% 61384 37.19 0.00
Ptc 0.03 +10.00% 64167 36.90 0.00
Arris 0.03 +23.00% 72000 28.36 0.00
Liberty Global Inc Com Ser A 0.03 +27.00% 57455 42.54 0.00
Noble Corp Plc equity 0.03 +9.00% 96101 22.22 0.00
Conversant 0.03 -5.00% 57470 34.24 0.00
Investors Ban 0.03 +15.00% 200244 10.13 0.00
Synovus Finl 0.03 +6.00% 102432 23.64 0.00
Washington Prime 0.03 -3.00% 143368 17.48 0.00
Time 0.03 -4.00% 99428 23.43 0.00
Geo Group Inc/the reit 0.03 NEW 60609 38.21 0.00
CMP Compass Minerals International 0.02 +5.00% 20679 84.29 91.39
DO Diamond Offshore Drilling 0.02 +4.00% 42492 34.27 37.15
CIT CIT 0.02 -15.00% 32922 45.96 49.45
NRG NRG Energy 0.02 -10.00% 59125 30.48 31.31
EME EMCOR 0.02 -20.00% 28777 39.96 44.74
MBFI MB Financial 0.02 45532 27.67 30.91
AMTD TD Ameritrade Holding 0.02 +4.00% 49362 33.37 34.27
TWO Two Harbors Investment 0.02 -17.00% 153207 9.67 10.36
FCN FTI Consulting 0.02 -3.00% 37082 34.95 39.51
MTG MGIC Investment 0.02 -15.00% 192843 7.81 9.22
DST DST Systems 0.02 16710 83.90 99.07
LM Legg Mason 0.02 -8.00% 32238 51.15 55.85
AN AutoNation 0.02 +14.00% 30831 50.31 58.14
AUXL Auxilium Pharmaceuticals 0.02 -16.00% 45908 29.84 33.50
HSNI HSN 0.02 -4.00% 29806 61.36 71.65
MLM Martin Marietta Materials 0.02 -55.00% 9412 128.98 130.22
CLH Clean Harbors 0.02 +12.00% 28718 53.90 49.04
AES AES Corporation 0.02 -9.00% 128630 14.18 14.10
KBH KB Home 0.02 79162 14.94 17.67
ACXM Acxiom Corporation 0.02 -2.00% 69734 16.55 19.02
ADVS Advent Software 0.02 42857 31.57 31.26
BOH Bank of Hawaii Corporation 0.02 +5.00% 32274 56.79 58.48
KMX CarMax 0.02 -7.00% 32665 46.44 56.09
CNW Con-way 0.02 +11.00% 33572 47.51 48.48
CPRT Copart 0.02 +14.00% 58763 31.31 34.35
CW Curtiss-Wright 0.02 -20.00% 20670 65.94 70.43
DBD Diebold Incorporated 0.02 +11.00% 38215 35.33 35.38
HSC Harsco Corporation 0.02 -2.00% 79684 21.41 19.83
HE Hawaiian Electric Industries 0.02 +11.00% 55693 26.56 27.51
HCBK Hudson City Ban 0.02 -6.00% 170455 9.72 9.63
MCY Mercury General Corporation 0.02 +6.00% 24750 48.81 54.64
PETM PetSmart 0.02 -44.00% 17209 70.08 78.70
PBI Pitney Bowes 0.02 53803 25.00 24.77
RRD R.R. Donnelley & Sons Company 0.02 +11.00% 114357 16.46 16.66
TDC Teradata Corporation 0.02 +3.00% 31058 41.92 44.57
Willis Group Holdings 0.02 -9.00% 31229 41.40 0.00
ZBRA Zebra Technologies 0.02 +13.00% 26441 70.99 72.55
DNB Dun & Bradstreet Corporation 0.02 +6.00% 14501 117.44 125.88
AVY Avery Dennison Corporation 0.02 +5.00% 35813 44.65 48.27
EXH Exterran Holdings 0.02 -17.00% 28682 44.31 37.96
ITRI Itron 0.02 -3.00% 35648 39.30 40.28
KBR KBR 0.02 +10.00% 79329 18.83 19.76
JWN Nordstrom 0.02 -4.00% 21370 68.37 75.09
JACK Jack in the Box 0.02 -19.00% 17175 68.18 73.37
TIF Tiffany & Co. 0.02 -4.00% 16887 96.29 103.91
VMC Vulcan Materials Company 0.02 -2.00% 28365 60.22 68.61
PLL Pall Corporation 0.02 -10.00% 16345 83.70 95.07
TKR Timken Company 0.02 +11.00% 39468 42.39 43.42
CRL Charles River Laboratories 0.02 +7.00% 25272 59.75 63.87
NWL Newell Rubbermaid 0.02 -6.00% 41474 34.41 35.94
LH Laboratory Corp. of America Holdings 0.02 -8.00% 14696 101.73 100.46
DRI Darden Restaurants 0.02 29821 51.47 55.85
RCII Rent-A-Center 0.02 -2.00% 53565 30.36 32.72
SWY Safeway 0.02 -39.00% 43155 34.29 34.82
TE TECO Energy 0.02 +11.00% 102396 17.38 19.61
THOR Thoratec Corporation 0.02 -4.00% 52821 26.73 30.90
URI United Rentals 0.02 -67.00% 14671 111.10 114.71
TDW Tidewater 0.02 +8.00% 31197 39.04 38.73
ISIL Intersil Corporation 0.02 -2.00% 116033 14.21 12.98
MHK Mohawk Industries 0.02 -24.00% 9238 134.77 151.61
LPNT LifePoint Hospitals 0.02 +12.00% 24355 69.18 68.42
UHS Universal Health Services 0.02 -64.00% 15726 104.48 103.55
MLHR Herman Miller 0.02 -2.00% 54128 29.86 31.00
DV DeVry 0.02 +13.00% 29510 42.80 48.49
PRXL PAREXEL International Corporation 0.02 -19.00% 25749 63.11 57.30
CAB Cabela's Incorporated 0.02 +14.00% 24514 58.91 53.75
CR Crane 0.02 +12.00% 25689 63.22 61.78
LTM Life Time Fitness 0.02 -5.00% 34488 50.45 54.99
COL Rockwell Collins 0.02 -8.00% 20597 78.51 84.48
WAT Waters Corporation 0.02 -9.00% 14726 99.14 115.84
CPB Campbell Soup Company 0.02 -5.00% 27123 42.73 44.83
NFX Newfield Exploration 0.02 -6.00% 33212 37.06 35.12
CASY Casey's General Stores 0.02 -19.00% 16513 71.70 87.22
GT Goodyear Tire & Rubber Company 0.02 64146 22.59 26.48
CVG Convergys Corporation 0.02 -3.00% 91914 17.82 20.98
LANC Lancaster Colony 0.02 -2.00% 17316 85.30 92.28
MENT Mentor Graphics Corporation 0.02 -3.00% 90311 20.50 21.90
Domtar 0.02 +4.00% 39811 35.14 0.00
JW.A John Wiley & Sons 0.02 +13.00% 24134 56.10 0.00
WEC Wisconsin Energy Corporation 0.02 -10.00% 39482 43.01 48.62
APOL Apollo 0.02 +11.00% 50230 25.14 30.80
WOOF VCA Antech 0.02 +10.00% 44356 39.34 46.19
LXK Lexmark International 0.02 +11.00% 33825 42.51 42.09
JEC Jacobs Engineering 0.02 -3.00% 26995 48.82 49.08
FCE.A Forest City Enterprises 0.02 -12.00% 70237 19.56 0.00
WRE Washington Real Estate Investment Trust 0.02 -17.00% 53905 25.38 26.44
ANF Abercrombie & Fitch 0.02 +10.00% 36756 36.35 29.45
MKL Markel Corporation 0.02 -9.00% 2475 635.96 695.70
TUP Tupperware Brands Corporation 0.02 +13.00% 26243 69.05 66.55
BYI Bally Technologies 0.02 +10.00% 19857 80.68 83.27
LYV Live Nation Entertainment 0.02 +14.00% 74534 24.02 26.04
EXBD Corporate Executive Board Company 0.02 -3.00% 30800 60.06 0.00
JOE St. Joe Company 0.02 -17.00% 63509 19.93 18.82
BIG Big Lots 0.02 +12.00% 33908 43.06 50.25
GMT GATX Corporation 0.02 +9.00% 23175 58.38 64.74
THRX Theravance 0.02 -15.00% 94494 17.09 13.97
PDLI PDL BioPharma 0.02 -16.00% 151690 7.47 7.86
FTR Frontier Communications 0.02 -38.00% 237015 6.51 7.12
Arch Capital 0.02 +2.00% 23947 54.70 0.00
TCB TCF Financial Corporation 0.02 +6.00% 120318 15.53 15.65
THO Thor Industries 0.02 +17.00% 24150 51.51 57.20
SJM J.M. Smucker Company 0.02 -8.00% 15202 99.00 101.29
VAR Varian Medical Systems 0.02 -4.00% 22699 80.14 87.75
KMT Kennametal 0.02 +12.00% 40693 41.31 40.29
MDP Meredith Corporation 0.02 -3.00% 32786 42.79 50.99
NYT New York Times Company 0.02 121315 11.22 12.70
LSTR Landstar System 0.02 +11.00% 23281 72.20 77.56
FICO Fair Isaac Corporation 0.02 -9.00% 30167 55.09 71.98
LXP Lexington Realty Trust 0.02 -17.00% 172744 9.79 10.96
RDN Radian 0.02 -15.00% 108620 14.26 17.00
CVC Cablevision Systems Corporation 0.02 +5.00% 104071 17.51 19.25
AMD Advanced Micro Devices 0.02 +10.00% 418276 3.41 2.77
MMS MAXIMUS 0.02 -20.00% 29252 40.13 52.10
PWR Quanta Services 0.02 -36.00% 32536 36.30 33.29
EAT Brinker International 0.02 +12.00% 33479 50.78 54.41
DAR Darling International 0.02 -19.00% 70572 18.32 19.00
TCBI Texas Capital Bancshares 0.02 -14.00% 29932 57.66 57.16
TQNT TriQuint Semiconductor 0.02 91834 19.07 23.63
LPX Louisiana-Pacific Corporation 0.02 -3.00% 128249 13.59 15.06
TEN Tenne 0.02 -17.00% 24771 52.32 56.15
MDRX Allscripts Healthcare Solutions 0.02 +18.00% 92271 13.42 12.43
UA Under Armour 0.02 -2.00% 25475 69.09 69.30
GPK Graphic Packaging Holding Company 0.02 -16.00% 132997 12.43 12.06
IPXL Impax Laboratories 0.02 -16.00% 67784 23.71 30.80
KS KapStone Paper and Packaging 0.02 44608 27.98 30.01
MSCC Microsemi Corporation 0.02 -13.00% 50549 25.40 26.58
ZION Zions Bancorporation 0.02 63837 29.06 29.18
CY Cypress Semiconductor Corporation 0.02 152880 9.88 10.46
ENS EnerSys 0.02 -20.00% 20118 58.65 61.17
IBOC International Bancshares Corporation 0.02 -2.00% 60962 24.67 26.01
MDCO Medicines Company 0.02 -17.00% 61031 22.32 25.69
RBC REGAL-BELOIT CORPORATION 0.02 +12.00% 23367 64.24 72.84
SYNA Synaptics, Incorporated 0.02 -13.00% 19308 73.18 60.85
ATW Atwood Oceanics 0.02 +13.00% 33973 43.68 38.27
BIO Bio-Rad Laboratories 0.02 +12.00% 11058 113.40 117.59
BRS Bristow 0.02 -19.00% 16992 67.21 71.18
CHS Chico's FAS 0.02 +12.00% 78848 14.78 15.64
CNK Cinemark Holdings 0.02 +13.00% 54009 34.03 34.94
CRZO Carrizo Oil & Gas 0.02 -9.00% 21659 53.83 53.66
DEI Douglas Emmett 0.02 -14.00% 56804 25.67 27.08
DGX Quest Diagnostics Incorporated 0.02 -8.00% 27517 60.69 64.41
FFIN First Financial Bankshares 0.02 -13.00% 43806 27.78 30.63
FULT Fulton Financial 0.02 +5.00% 149600 11.08 12.09
GES Guess? 0.02 56865 21.96 22.30
GME GameStop 0.02 +2.00% 31731 41.19 37.86
HEI HEICO Corporation 0.02 -18.00% 26954 46.71 51.64
HNI HNI Corporation 0.02 -2.00% 41128 35.99 46.70
HRC Hill-Rom Holdings 0.02 +11.00% 30978 41.42 45.55
IDCC InterDigital 0.02 40987 39.82 50.06
JDSU JDS Uniphase Corporation 0.02 +9.00% 124967 12.80 13.38
LLL L-3 Communications Holdings 0.02 -33.00% 14573 118.92 122.29
MANH Manhattan Associates 0.02 -13.00% 34709 33.42 37.98
MKTX MarketAxess Holdings 0.02 +13.00% 22510 61.84 62.74
MOG.A Moog 0.02 -20.00% 19005 68.40 0.00
MPW Medical Properties Trust 0.02 -18.00% 144307 12.26 13.56
MTN Vail Resorts 0.02 -18.00% 14599 86.79 85.15
PPS Post Properties 0.02 -18.00% 24162 51.32 57.60
SMTC Semtech Corporation 0.02 68179 27.15 24.86
TDY Teledyne Technologies Incorporated 0.02 -19.00% 16097 93.99 106.42
TEX Terex Corporation 0.02 +12.00% 56996 31.77 30.76
TPX Tempur-Pedic International 0.02 +14.00% 31721 56.18 55.55
UBSI United Bankshares 0.02 -14.00% 45352 30.94 34.84
WST West Pharmaceutical Services 0.02 -19.00% 32148 44.76 50.89
WTFC Wintrust Financial Corporation 0.02 -14.00% 32266 44.66 44.79
BWA BorgWarner 0.02 -5.00% 34927 52.62 58.22
CIEN Ciena Corporation 0.02 -2.00% 99385 16.72 16.47
CPHD Cepheid 0.02 -18.00% 29941 44.02 52.79
DECK Deckers Outdoor Corporation 0.02 +13.00% 18040 97.17 94.00
FLS Flowserve Corporation 0.02 -8.00% 20916 70.52 67.34
FNB F.N.B. Corporation 0.02 -11.00% 118103 11.99 12.76
HMSY HMS Holdings 0.02 -3.00% 81970 18.85 19.89
INT World Fuel Services Corporation 0.02 +9.00% 45111 39.92 45.27
LII Lennox International 0.02 +11.00% 23302 76.86 93.50
LNG Cheniere Energy 0.02 -14.00% 14456 80.04 74.42
MFA MFA Mortgage Investments 0.02 -17.00% 153938 7.78 8.23
MNKD MannKind Corporation 0.02 -11.00% 306139 5.91 6.18
MYGN Myriad Genetics 0.02 -17.00% 40298 38.56 32.38
NKTR Nektar Therapeutics 0.02 -19.00% 115781 12.07 14.67
NSR Neustar 0.02 -9.00% 51162 24.82 27.25
PLCM Poly 0.02 -3.00% 128665 12.29 13.19
RVBD Riverbed Technology 0.02 +11.00% 87356 18.54 20.39
SF Stifel Financial 0.02 -14.00% 38906 46.88 46.54
SLAB Silicon Laboratories 0.02 42065 40.65 45.14
THG Hanover Insurance 0.02 +6.00% 30083 61.43 70.46
TRMK Trustmark Corporation 0.02 -3.00% 76831 23.04 23.94
TYL Tyler Technologies 0.02 -17.00% 15125 88.40 107.60
VMI Valmont Industries 0.02 +9.00% 13554 134.94 136.42
AOS A. O. Smith Corporation 0.02 +11.00% 39239 47.27 54.73
EGP EastGroup Properties 0.02 -18.00% 26392 60.59 66.59
ELS Equity Lifestyle Properties 0.02 -16.00% 33581 42.35 48.04
GBCI Glacier Ban 0.02 -15.00% 50208 25.85 27.49
IBKC IBERIABANK Corporation 0.02 -13.00% 19624 62.53 65.98
PNY Piedmont Natural Gas Company 0.02 -19.00% 35388 33.54 37.51
PRAA Portfolio Recovery Associates 0.02 -16.00% 29942 52.23 58.21
PVTB PrivateBan 0.02 -14.00% 47867 29.92 31.19
SKT Tanger Factory Outlet Centers 0.02 -18.00% 42782 32.72 36.35
SMG Scotts Miracle-Gro Company 0.02 +16.00% 23279 54.99 60.60
SUSQ Susquehanna Bancshares 0.02 -13.00% 144518 10.00 13.12
TECD Tech Data Corporation 0.02 +10.00% 24658 58.84 62.48
THS TreeHouse Foods 0.02 -7.00% 18103 80.48 79.74
UMBF UMB Financial Corporation 0.02 -15.00% 24210 54.56 56.88
ACOR Acorda Therapeutics 0.02 -19.00% 39129 33.89 35.94
DYAX Dyax 0.02 -16.00% 124127 10.12 13.27
FLO Flowers Foods 0.02 +19.00% 95976 18.36 19.80
TGI Triumph 0.02 +10.00% 26643 65.05 67.86
HLS HEALTHSOUTH 0.02 -18.00% 37698 36.90 38.25
DXCM Dex 0.02 -12.00% 32026 40.00 50.37
NATI National Instruments 0.02 +15.00% 52356 30.92 32.28
AZPN Aspen Technology 0.02 -17.00% 39858 37.71 38.11
CRS Carpenter Technology Corporation 0.02 +5.00% 32595 45.16 51.82
CLGX CoreLogic 0.02 +11.00% 47140 27.07 33.26
DAN Dana Holding Corporation 0.02 -17.00% 63395 19.17 21.21
UNT Unit Corporation 0.02 +14.00% 26154 58.65 46.31
SNI Scripps Networks Interactive 0.02 -6.00% 17376 78.10 76.21
Symetra Finl 0.02 +22.00% 54274 23.33 0.00
BDN Brandywine Realty Trust 0.02 -6.00% 84614 14.08 15.26
BLL Ball Corporation 0.02 -8.00% 21169 63.25 64.71
CBL CBL & Associates Properties 0.02 -17.00% 71242 17.90 18.99
CIM Chimera Investment Corporation 0.02 -17.00% 429988 3.04 3.35
HTS Hatteras Financial 0.02 -16.00% 86962 17.96 19.02
SWI SolarWinds 0.02 +12.00% 35875 42.06 50.96
EQY Equity One 0.02 +9.00% 62941 21.62 23.90
IRWD Ironwood Pharmaceuticals 0.02 -16.00% 109744 12.96 13.84
DFT DuPont Fabros Technology 0.02 -17.00% 52278 27.05 30.99
GNRC Generac Holdings 0.02 -18.00% 27996 40.54 43.71
KOG Kodiak Oil & Gas 0.02 -18.00% 121672 13.57 10.48
VRNT Verint Systems 0.02 25879 55.60 58.75
QEP QEP Resources 0.02 -6.00% 54305 30.79 25.33
AVNR AVANIR Pharmaceuticals 0.02 -10.00% 156497 11.92 13.88
First Republic Bank/san F 0.02 -9.00% 26807 49.39 0.00
IVR Invesco Mortgage Capital 0.02 -16.00% 109353 15.72 16.18
PDM Piedmont Office Realty Trust 0.02 -17.00% 64579 17.64 19.12
Ss&c Technologies Holding 0.02 -17.00% 29450 43.90 0.00
SUI Sun Communities 0.02 +73.00% 34727 50.51 56.17
Team Health Holdings 0.02 -18.00% 30161 57.99 0.00
VVC Vectren Corporation 0.02 +10.00% 44801 39.91 44.19
Semgroup Corp cl a 0.02 -18.00% 19447 83.25 0.00
Ann 0.02 -4.00% 42034 41.13 0.00
HCA HOLDINGS 0.02 -13.00% 18270 70.50 0.00
Cavium 0.02 -11.00% 26902 49.74 0.00
Amc Networks Inc Cl A 0.02 +13.00% 30626 58.41 0.00
Wendy's/arby's 0.02 +17.00% 141523 8.26 0.00
Pvh Corporation 0.02 -4.00% 12561 121.17 0.00
Cys Investments 0.02 -15.00% 149062 8.24 0.00
Xylem 0.02 -5.00% 32266 35.49 0.00
Exelis 0.02 +11.00% 97403 16.54 0.00
Clovis Oncology 0.02 -16.00% 27306 45.37 0.00
Synageva Biopharma 0.02 -16.00% 25588 68.78 0.00
Telephone And Data Systems 0.02 +9.00% 56645 23.96 0.00
Post Holdings Inc Common 0.02 40342 33.19 0.00
Us Silica Hldgs 0.02 28385 62.50 0.00
Guidewire Software 0.02 -17.00% 29428 44.35 0.00
Retail Properties Of America 0.02 +4.00% 99009 14.64 0.00
Rowan Companies 0.02 +22.00% 70563 25.31 0.00
Healthcare Tr Amer Inc cl a 0.02 NEW 100103 11.60 0.00
Grifols S A Sponsored Adr R 0.02 -15.00% 48755 35.13 0.00
Ryman Hospitality Pptys 0.02 -17.00% 38396 47.30 0.00
DYNEGY INC Common stock 0.02 -19.00% 42381 28.86 0.00
Diamondback Energy 0.02 +7.00% 19987 74.80 0.00
Liberty Media 0.02 +25.00% 28101 47.19 0.00
Axiall 0.02 -19.00% 34805 35.80 0.00
Cst Brands 0.02 +11.00% 45089 35.95 0.00
Mallinckrodt Pub 0.02 -30.00% 19738 90.13 0.00
News 0.02 -2.00% 103941 16.35 0.00
Spirit Realty reit 0.02 -12.00% 166888 10.97 0.00
Windstream Hldgs 0.02 -44.00% 141171 10.78 0.00
Murphy Usa 0.02 +7.00% 30195 53.06 0.00
Dean Foods Company 0.02 99993 13.25 0.00
Leidos Holdings 0.02 +8.00% 37204 34.32 0.00
Science App Int'l 0.02 -3.00% 38583 44.24 0.00
Agios Pharmaceuticals 0.02 -15.00% 23140 61.37 0.00
Columbia Ppty Tr 0.02 -17.00% 52362 23.87 0.00
Gaming & Leisure Pptys 0.02 -17.00% 37647 30.89 0.00
Graham Hldgs 0.02 +227.00% 2267 699.60 0.00
Msa Safety Inc equity 0.02 -3.00% 27916 49.40 0.00
Knowles 0.02 +12.00% 43986 26.51 0.00
Kate Spade & Co 0.02 +14.00% 66095 26.23 0.00
One Gas 0.02 -3.00% 48533 34.24 0.00
Now 0.02 +11.00% 55405 30.41 0.00
Northstar Rlty Fin 0.02 NEW 93851 17.67 0.00
Fnf 0.02 NEW 49072 27.73 0.00
Equity Commonwealth 0.02 NEW 53928 25.70 0.00
Kite Rlty Group Tr 0.02 NEW 49663 24.24 0.00
Altisource Portfolio Solns S reg shs 0.01 -16.00% 8627 100.85 0.00
GSM Globe Specialty Metals 0.01 -19.00% 27010 18.18 17.52
KERX Keryx Biopharmaceuticals 0.01 -18.00% 36332 13.76 15.70
PHH PHH Corporation 0.01 -16.00% 29550 22.37 23.14
HAS Hasbro 0.01 -5.00% 17483 54.97 56.69
POR Portland General Electric Company 0.01 -18.00% 33465 32.12 36.30
JOYG Joy Global 0.01 -10.00% 14657 54.51 0.00
SFI iStar Financial 0.01 -18.00% 33316 13.51 0.00
CKH Seacor Holdings 0.01 -19.00% 9693 74.80 76.18
PMT PennyMac Mortgage Investment Trust 0.01 -18.00% 29050 21.45 21.50
FCNCA First Citizens BancShares 0.01 -18.00% 2969 216.57 246.46
FFBC First Financial Ban 0.01 -15.00% 31313 15.84 17.84
RLI RLI 0.01 -15.00% 24305 43.28 49.34
CVBF CVB Financial 0.01 -16.00% 54137 14.35 15.19
CROX Crocs 0.01 -21.00% 36615 12.59 12.80
AMAG AMAG Pharmaceuticals 0.01 -16.00% 19991 31.91 36.00
OREX Orexigen Therapeutics 0.01 -12.00% 111815 4.26 5.88
Bunge 0.01 5927 84.19 0.00
LEN Lennar Corporation 0.01 -5.00% 26587 38.82 47.29
RYL Ryland 0.01 -19.00% 20079 33.22 38.81
AVP Avon Products 0.01 -4.00% 79164 12.59 9.87
BLKB Blackbaud 0.01 -19.00% 19519 39.30 41.78
CLB Core Laboratories N.V. 0.01 -17.00% 2625 146.29 141.93
CBRL Cracker Barrel Old Country Store 0.01 -19.00% 8351 103.22 118.57
GEF Greif 0.01 +24.00% 17526 43.82 44.18
HTLD Heartland Express 0.01 -19.00% 23012 23.94 26.28
HI Hillenbrand 0.01 -19.00% 27159 30.89 33.61
LL Lumber Liquidators Holdings 0.01 -19.00% 11774 57.41 60.51
MWV MeadWestva 0.01 -9.00% 25143 40.93 44.86
POWI Power Integrations 0.01 -19.00% 12863 53.88 50.31
ROL Rollins 0.01 +13.00% 33218 29.29 32.39
SEE Sealed Air 0.01 32436 34.87 38.87
SCS Steelcase 0.01 -18.00% 32840 16.20 17.35
Uti Worldwide 0.01 -21.00% 38283 10.63 0.00
BKE Buckle 0.01 -20.00% 11922 45.38 50.55
RWT Redwood Trust 0.01 -17.00% 67179 16.58 19.01
FELE Franklin Electric 0.01 -19.00% 19952 34.73 37.09
GVA Granite Construction 0.01 -4.00% 33537 31.82 36.42
SSD Simpson Manufacturing 0.01 -21.00% 17307 29.12 32.79
CACI CACI International 0.01 -16.00% 12134 71.29 86.25
AIN Albany International 0.01 -19.00% 11800 34.07 36.90
AVA Avista Corporation 0.01 -17.00% 32742 30.54 33.90
AFFX Affymetrix 0.01 -16.00% 68336 7.98 8.86
ABM ABM Industries 0.01 -21.00% 23263 25.71 27.15
ENTG Entegris 0.01 -18.00% 55004 11.51 13.33
USTR United Stationers 0.01 -20.00% 16834 37.54 41.40
Helen Of Troy 0.01 -19.00% 11962 52.50 0.00
UVV Universal Corporation 0.01 -3.00% 20828 44.41 40.07
CATO Cato Corporation 0.01 -19.00% 11444 34.43 38.14
VSH Vishay Intertechnology 0.01 +11.00% 77997 14.30 13.79
COHR Coherent 0.01 -19.00% 10438 61.41 56.06
Fresh Del Monte Produce 0.01 -18.00% 14182 31.87 0.00
B Barnes 0.01 -19.00% 22536 30.35 37.15
LZB La-Z-Boy Incorporated 0.01 -19.00% 22105 19.77 25.44
TTEK Tetra Tech 0.01 -20.00% 27786 24.98 27.26
MATW Matthews International Corporation 0.01 -12.00% 12471 43.86 46.87
PIR Pier 1 Imports 0.01 -18.00% 38180 11.89 13.70
EFII Electronics For Imaging 0.01 -19.00% 21350 44.17 44.69
HAE Haemonetics Corporation 0.01 -19.00% 23425 34.92 37.06
MW Men's Wearhouse 0.01 -19.00% 20487 47.20 46.59
ADTN ADTRAN 0.01 -8.00% 49939 20.53 20.01
SONC Sonic Corporation 0.01 -19.00% 22834 22.38 25.30
FWRD Forward Air Corporation 0.01 -21.00% 13192 44.80 48.06
PRGS Progress Software Corporation 0.01 -25.00% 21476 23.89 25.70
HMN Horace Mann Educators Corporation 0.01 -19.00% 17044 28.51 30.96
Partner Re 0.01 8810 109.88 0.00
WWW Wolverine World Wide 0.01 -19.00% 43859 25.06 29.06
White Mountains Insurance Gp 0.01 1089 629.94 0.00
FMBI First Midwest Ban 0.01 -15.00% 41902 16.09 16.85
PDCO Patterson Companies 0.01 -4.00% 14882 41.46 46.61
POOL Pool Corporation 0.01 -19.00% 19477 53.91 58.44
FR First Industrial Realty Trust 0.01 -18.00% 43249 16.90 19.36
ISCA International Speedway Corporation 0.01 -2.00% 25063 31.64 31.86
PBH Prestige Brands Holdings 0.01 -19.00% 21914 32.35 33.11
GCI Gannett 0.01 -8.00% 33052 29.68 31.45
TR Tootsie Roll Industries 0.01 -3.00% 17590 27.97 28.72
RGR Sturm, Ruger & Company 0.01 -19.00% 8208 48.73 38.37
Enstar Group Limited shs 0.01 -18.00% 3351 136.38 0.00
FSP Franklin Street Properties 0.01 -58.00% 37617 11.22 11.88
PENN Penn National Gaming 0.01 -14.00% 42682 11.20 13.91
IRM Iron Mountain Incorporated 0.01 -7.00% 26203 32.67 37.66
ECPG Encore Capital 0.01 -19.00% 10786 44.32 42.32
HF HFF 0.01 -19.00% 13879 28.96 33.95
PNK Pinnacle Entertainment 0.01 -19.00% 25208 25.07 24.60
HTH Hilltop Holdings 0.01 -18.00% 26610 20.07 20.54
KNX Knight Transportation 0.01 -19.00% 25292 27.40 31.89
DHI D.R. Horton 0.01 +8.00% 49595 20.53 25.49
PRA ProAssurance Corporation 0.01 -15.00% 11840 44.09 45.46
Montpelier Re Holdings/mrh 0.01 -42.00% 15379 31.08 0.00
Platinum Underwriter/ptp 0.01 -16.00% 15212 60.87 0.00
KKD Krispy Kreme Doughnuts 0.01 -18.00% 25880 17.16 19.77
SPF Standard Pacific 0.01 -19.00% 60720 7.49 7.58
MGAM Multimedia Games 0.01 -19.00% 12530 35.99 35.79
BCPC Balchem Corporation 0.01 -19.00% 12875 56.54 63.61
CHDN Churchill Downs 0.01 -18.00% 5317 97.42 97.44
FLIR FLIR Systems 0.01 -8.00% 21513 31.33 31.51
LOPE Grand Canyon Education 0.01 -17.00% 18842 40.76 46.42
BECN Beacon Roofing Supply 0.01 -19.00% 19414 25.50 28.64
TBI TrueBlue 0.01 -19.00% 17486 25.28 23.00
PZZA Papa John's Int'l 0.01 -20.00% 12943 40.02 50.65
AF Astoria Financial Corporation 0.01 78294 12.39 13.15
ORB Orbital Sciences 0.01 -19.00% 25343 27.82 27.14
EDE Empire District Electric Company 0.01 -18.00% 16966 24.17 27.80
MLI Mueller Industries 0.01 -20.00% 24423 28.54 32.72
Energy Xxi 0.01 -18.00% 42301 11.35 0.00
VSAT ViaSat 0.01 -18.00% 19063 55.13 66.14
Axis Capital Holdings 0.01 -5.00% 18672 47.34 0.00
DW Drew Industries 0.01 -19.00% 9989 42.15 47.00
FSLR First Solar 0.01 -5.00% 14937 65.81 49.76
KALU Kaiser Aluminum 0.01 -36.00% 7538 76.28 72.99
AAN.A Aaron's 0.01 33152 24.31 0.00
OZRK Bank of the Ozarks 0.01 -19.00% 33299 31.53 35.33
WLL Whiting Petroleum Corporation 0.01 -18.00% 7334 77.58 59.43
TREX Trex Company 0.01 -18.00% 13350 34.61 42.37
HUBG Hub 0.01 -19.00% 15836 40.54 38.14
LCI Lannett Company 0.01 -20.00% 10894 45.71 45.53
SBGI Sinclair Broadcast 0.01 -18.00% 27770 26.11 28.50
GKSR G&K; Services 0.01 -19.00% 8338 55.41 0.00
SWX Southwest Gas Corporation 0.01 -19.00% 21102 48.57 57.77
GRT Glimcher Realty Trust 0.01 -18.00% 57541 13.54 13.73
NXST Nexstar Broadcasting 0.01 -18.00% 12166 40.44 49.01
FCH FelCor Lodging Trust Incorporated 0.01 -18.00% 48765 9.35 10.30
HT Hersha Hospitality Trust 0.01 -18.00% 78778 6.37 7.33
TTWO Take-Two Interactive Software 0.01 -31.00% 35744 23.08 26.89
GRA W.R. Grace & Co. 0.01 -23.00% 8244 90.98 95.96
GCO Genes 0.01 -19.00% 10204 74.77 80.08
MWA Mueller Water Products 0.01 -18.00% 63296 8.28 9.52
Endurance Specialty Hldgs Lt shs 0.01 -9.00% 7917 55.20 0.00
MGLN Magellan Health Services 0.01 -19.00% 12486 54.70 60.74
SAPE Sapient Corporation 0.01 -18.00% 45534 13.99 24.66
ONNN ON Semiconductor 0.01 +20.00% 50424 8.94 8.62
SLGN Silgan Holdings 0.01 +12.00% 22787 47.00 49.57
Vistaprint N V shs 0.01 -18.00% 13218 54.77 0.00
ARRY Array BioPharma 0.01 -14.00% 117855 3.57 3.76
Aircastle 0.01 -18.00% 25469 16.37 0.00
AXL American Axle & Manufact. Holdings 0.01 -18.00% 26875 16.78 20.84
AFSI Amtrust Financial Services 0.01 -18.00% 11890 39.78 51.00
BGCP BGC Partners 0.01 -18.00% 68644 7.43 8.63
BPFH Boston Private Financial Holdings 0.01 -15.00% 45183 12.39 12.86
CE Celanese Corporation 0.01 -24.00% 16654 58.54 61.49
CBB Cincinnati Bell 0.01 -19.00% 116769 3.37 3.42
CCOI Cogent Communications 0.01 -18.00% 18507 33.61 35.44
DIN DineEquity 0.01 -19.00% 7012 81.57 96.07
DY Dycom Industries 0.01 -19.00% 14344 30.74 25.96
ESE ESCO Technologies 0.01 -19.00% 11100 34.77 35.74
FOE Ferro Corporation 0.01 -18.00% 28492 14.50 13.40
NSIT Insight Enterprises 0.01 -15.00% 21864 22.64 23.78
KND Kindred Healthcare 0.01 -5.00% 33926 19.40 20.66
LNN Lindsay Corporation 0.01 -19.00% 5426 74.82 86.96
Marvell Technology 0.01 +19.00% 47393 13.48 0.00
MTH Meritage Homes Corporation 0.01 -19.00% 16314 35.49 40.13
NR Newpark Resources 0.01 -19.00% 35463 12.44 12.42
ONB Old National Ban 0.01 -31.00% 59685 12.97 14.49
OI Owens-Illinois 0.01 -8.00% 24965 26.04 26.10
PMCS PMC-Sierra 0.01 -32.00% 68329 7.46 7.76
SAFM Sanderson Farms 0.01 -19.00% 9679 87.92 85.76
SAIA Saia 0.01 -19.00% 10433 49.55 53.57
SCSS Select Comfort 0.01 -19.00% 22937 20.93 26.19
Ship Finance Intl 0.01 -18.00% 23206 16.94 0.00
SAH Sonic Automotive 0.01 -19.00% 16530 24.50 25.66
SYNT Syntel 0.01 -18.00% 6160 87.99 44.39
TPC Tutor Perini Corporation 0.01 -18.00% 14640 26.37 25.78
WAL Western Alliance Bancorporation 0.01 -18.00% 29815 23.91 25.66
ABMD ABIOMED 0.01 -19.00% 16797 24.83 35.10
AEL American Equity Investment Life Holding 0.01 -18.00% 29193 22.88 26.96
ANDE Andersons 0.01 -19.00% 11871 62.84 56.62
APOG Apogee Enterprises 0.01 -19.00% 12258 39.81 46.11
AEC Associated Estates Realty Corporation 0.01 -19.00% 24083 17.52 21.95
BWS Brown Shoe Company 0.01 -19.00% 18365 27.12 28.21
CMN Cantel Medical 0.01 -19.00% 14328 34.41 41.77
CSH Cash America International 0.01 -41.00% 11783 43.79 25.20
CENX Century Aluminum Company 0.01 -19.00% 21512 25.99 27.84
CIR CIRCOR International 0.01 -19.00% 7459 67.30 70.91
CLF Cliffs Natural Resources 0.01 +4.00% 100504 10.38 9.91
DEPO DepoMed 0.01 -13.00% 54669 15.18 15.46
EVR Evercore Partners 0.01 -19.00% 14073 46.97 50.60
HUN Huntsman Corporation 0.01 -20.00% 22167 25.98 26.67
IRDM Iridium Communications 0.01 -20.00% 43197 8.84 9.36
KFY Korn/Ferry International 0.01 -19.00% 20941 24.88 27.00
LFUS Littelfuse 0.01 -20.00% 9717 85.21 95.95
MEAS Measurement Specialties 0.01 -19.00% 6756 85.55 86.00
MEI Methode Electronics 0.01 -19.00% 16047 36.89 38.21
MKSI MKS Instruments 0.01 -19.00% 22382 33.38 35.61
ASGN On Assignment 0.01 -19.00% 22840 26.84 30.81
PEI Pennsylvania R.E.I.T. 0.01 -19.00% 28754 19.93 22.83
SWC Stillwater Mining Company 0.01 -20.00% 63219 15.03 13.41
PANL Universal Display Corporation 0.01 -20.00% 16102 32.67 4.92
VRTU Virtusa Corporation 0.01 -19.00% 11006 35.53 39.54
WNR Western Refining 0.01 -13.00% 25555 41.99 43.87
ABG Asbury Automotive 0.01 -17.00% 12385 64.43 74.67
Assured Guaranty 0.01 -4.00% 29991 22.17 0.00
AIRM Air Methods Corporation 0.01 -19.00% 16472 55.55 44.25
AMRI Albany Molecular Research 0.01 -16.00% 26592 22.07 15.69
AMSG AmSurg 0.01 +2.00% 17732 50.02 50.78
ATU Actuant Corporation 0.01 -20.00% 30306 30.52 31.15
BBG Bill Barrett Corporation 0.01 -2.00% 44611 22.03 13.95
BCRX BioCryst Pharmaceuticals 0.01 -15.00% 64742 9.78 10.33
BHE Benchmark Electronics 0.01 -21.00% 22550 22.22 23.90
BRC Brady Corporation 0.01 -21.00% 20061 22.43 25.01
CBU Community Bank System 0.01 -16.00% 20602 33.59 36.98
CCMP Cabot Microelectronics Corporation 0.01 -19.00% 10173 41.48 46.89
Chemed Corp Com Stk 0.01 -19.00% 7524 102.87 0.00
CNSL Consolidated Communications Holdings 0.01 -17.00% 21577 25.07 26.42
COLM Columbia Sportswear Company 0.01 +63.00% 10872 35.78 43.31
CORE Core-Mark Holding Company 0.01 -13.00% 12492 53.07 57.05
CRR CARBO Ceramics 0.01 -4.00% 18929 59.22 50.28
CRUS Cirrus Logic 0.01 -31.00% 26047 20.85 18.14
CTB Cooper Tire & Rubber Company 0.01 -17.00% 25516 28.69 32.44
CXO Concho Resources 0.01 -14.00% 7331 125.36 121.00
CYBX Cyberonics 0.01 -19.00% 11340 51.15 52.18
DK Delek US Holdings 0.01 -18.00% 23451 33.13 32.00
DORM Dorman Products 0.01 -19.00% 11533 40.06 47.16
DWA DreamWorks Animation SKG 0.01 +13.00% 37029 27.28 22.68
EDR Education Realty Trust 0.01 +5.00% 58368 10.28 11.42
EE El Paso Electric Company 0.01 -19.00% 18291 36.58 38.10
EEFT Euronet Worldwide 0.01 -18.00% 20722 47.78 55.68
EPAY Bottomline Technologies 0.01 -19.00% 16574 27.57 25.24
FNSR Finisar Corporation 0.01 -17.00% 41958 16.64 17.39
GB Greatbatch 0.01 -19.00% 10407 42.57 49.23
GIII G-III Apparel 0.01 -14.00% 8100 82.84 85.26
GPI Group 1 Automotive 0.01 -19.00% 10221 72.69 88.37
HEES H&E; Equipment Services 0.01 -18.00% 12423 40.25 38.33
HIBB Hibbett Sports 0.01 -19.00% 10938 42.60 47.75
HOS Hornbeck Offshore Services 0.01 -19.00% 15064 32.73 32.12
ICON Iconix Brand 0.01 -19.00% 19746 36.92 39.87
IGTE iGATE Corporation 0.01 -18.00% 15555 36.71 36.02
INFN Infinera 0.01 -18.00% 48576 10.66 13.61
IPHS Innophos Holdings 0.01 -19.00% 9240 55.09 55.55
JJSF J&J; Snack Foods 0.01 -19.00% 6298 93.52 104.17
LAD Lithia Motors 0.01 -18.00% 9801 75.71 73.98
LG Laclede 0.01 +3.00% 18042 46.39 51.47
MGEE MGE Energy 0.01 -18.00% 13612 37.25 44.22
MINI Mobile Mini 0.01 -19.00% 19560 34.97 43.20
MSTR MicroStrategy Incorporated 0.01 -19.00% 3830 130.81 165.78
MTSC MTS Systems Corporation 0.01 -19.00% 6400 68.28 66.49
NJR New Jersey Resources Corporation 0.01 -19.00% 19117 50.53 57.73
NPO EnPro Industries 0.01 -19.00% 9645 60.55 65.27
NWBI Northwest Bancshares 0.01 -19.00% 39602 12.10 12.66
OMCL Omnicell 0.01 -19.00% 15463 27.36 31.55
OSIS OSI Systems 0.01 -19.00% 8333 63.48 69.53
PLXS Plexus 0.01 -19.00% 14241 36.94 39.49
PPO Polypore International 0.01 -19.00% 22613 38.92 52.33
PRK Park National Corporation 0.01 -15.00% 6218 75.43 82.41
PTRY Pantry 0.01 -8.00% 19166 20.24 25.98
ROG Rogers Corporation 0.01 -19.00% 7609 54.80 71.36
ROVI Rovi Corporation 0.01 +11.00% 51461 19.74 22.20
RPT Ramco-Gershenson Properties Trust 0.01 -7.00% 30321 16.26 17.59
RUSHA Rush Enterprises 0.01 -18.00% 13625 33.47 35.78
SAM Boston Beer Company 0.01 -19.00% 3536 221.72 254.36
SCSC ScanSource 0.01 -19.00% 11927 34.63 38.35
SGMO Sangamo Biosciences 0.01 -16.00% 62114 10.79 11.67
SGY Stone Energy Corporation 0.01 -8.00% 26821 31.36 23.30
SHLM A. Schulman 0.01 -19.00% 12255 36.15 38.50
SHOO Steven Madden 0.01 -19.00% 25172 32.22 33.24
SIGI Selective Insurance 0.01 -41.00% 23518 22.15 26.47
SJI South Jersey Industries 0.01 -19.00% 14970 53.37 57.77
SKX Skechers USA 0.01 -17.00% 16908 53.29 58.86
SMCI Super Micro Computer 0.01 -19.00% 14584 29.42 33.75
SNCR Synchronoss Technologies 0.01 -19.00% 14925 45.76 42.88
TYPE Monotype Imaging Holdings 0.01 -19.00% 16709 28.31 27.84
UIL UIL Holdings Corporation 0.01 -19.00% 25652 35.40 39.57
WERN Werner Enterprises 0.01 -3.00% 40111 25.21 29.08
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 -41.00% 10276 50.31 0.00
AKS AK Steel Holding Corporation 0.01 -14.00% 73897 8.01 6.40
ALGT Allegiant Travel Company 0.01 -19.00% 5842 123.59 132.54
BGC General Cable Corporation 0.01 -17.00% 25749 15.07 14.00
CALM Cal-Maine Foods 0.01 -19.00% 6544 89.39 42.46
CMO Capstead Mortgage Corporation 0.01 -19.00% 40062 12.23 12.80
CWT California Water Service 0.01 -18.00% 18766 22.43 24.60
DNR Denbury Resources 0.01 -10.00% 70041 15.03 10.15
FCFS First Cash Financial Services 0.01 -19.00% 12231 56.01 58.66
FINL Finish Line 0.01 -19.00% 20227 25.02 27.48
GHL Greenhill & Co 0.01 -61.00% 11914 46.50 43.72
GLT P.H. Glatfelter Company 0.01 -19.00% 18085 21.95 25.30
HPY Heartland Payment Systems 0.01 -19.00% 15159 47.69 53.18
MNRO Monro Muffler Brake 0.01 -19.00% 13330 48.54 54.38
MOH Molina Healthcare 0.01 -19.00% 12771 42.28 49.68
MPWR Monolithic Power Systems 0.01 -19.00% 16261 44.03 46.63
NBIX Neurocrine Biosciences 0.01 -16.00% 69256 15.67 18.95
NTCT NetScout Systems 0.01 -19.00% 15441 45.79 38.09
NUVA NuVasive 0.01 -19.00% 19679 34.86 43.40
OCN Ocwen Financial Corporation 0.01 -10.00% 20608 26.20 23.53
OVTI OmniVision Technologies 0.01 -18.00% 22022 26.47 27.08
PFS Provident Financial Services 0.01 -15.00% 33217 16.38 17.37
PLCE Children's Place Retail Stores 0.01 -20.00% 9209 47.67 54.67
ROC Rockwood Holdings 0.01 -25.00% 7639 76.45 79.06
TIVO TiVo 0.01 -17.00% 46377 12.79 12.95
TNC Tennant Company 0.01 -19.00% 7788 67.03 68.53
TRAK DealerTrack Holdings 0.01 -19.00% 22378 43.39 45.90
TSRA Tessera Technologies 0.01 -19.00% 22332 26.60 33.45
TXRH Texas Roadhouse 0.01 -19.00% 29298 27.85 31.36
URBN Urban Outfitters 0.01 -6.00% 15246 36.73 31.48
VGR Vector 0.01 -14.00% 27321 22.18 21.84
WMGI Wright Medical 0.01 -18.00% 19703 30.30 28.45
ABCO Advisory Board Company 0.01 -18.00% 14886 46.62 41.32
AIR AAR 0.01 -19.00% 16506 24.17 25.86
AIT Applied Industrial Technologies 0.01 -20.00% 17930 45.68 47.86
ALE ALLETE 0.01 -19.00% 19026 44.41 50.32
ARNA Arena Pharmaceuticals 0.01 -19.00% 200527 4.19 4.17
AWR American States Water Company 0.01 -19.00% 16237 30.42 34.82
BOBE Bob Evans Farms 0.01 -21.00% 10303 47.36 52.99
BWLD Buffalo Wild Wings 0.01 -18.00% 8120 134.24 163.83
CCC Calgon Carbon Corporation 0.01 -19.00% 22533 19.39 21.02
CHCO City Holding Company 0.01 -15.00% 9142 42.11 43.52
CNMD CONMED Corporation 0.01 -19.00% 11384 36.81 41.91
CUB Cubic Corporation 0.01 -19.00% 8652 46.81 46.18
DXPE DXP Enterprises 0.01 -18.00% 5475 73.61 64.41
EGOV NIC 0.01 -19.00% 27466 17.22 18.08
EXPO Exponent 0.01 -19.00% 5536 70.81 77.50
FCF First Commonwealth Financial 0.01 -15.00% 52327 8.39 9.09
FUL H.B. Fuller Company 0.01 -20.00% 26455 39.69 43.06
GTLS Chart Industries 0.01 -18.00% 13899 61.16 43.82
HCSG Healthcare Services 0.01 -19.00% 31970 28.62 29.96
HOMB Home BancShares 0.01 -18.00% 22949 29.41 31.50
HURN Huron Consulting 0.01 -18.00% 9262 61.00 68.34
HW Headwaters Incorporated 0.01 -19.00% 31066 12.55 13.25
IART Integra LifeSciences Holdings 0.01 -19.00% 10499 49.62 47.50
IMGN ImmunoGen 0.01 -16.00% 78354 10.59 9.84
KAMN Kaman Corporation 0.01 -19.00% 11514 39.34 39.89
LMNX Luminex Corporation 0.01 -16.00% 37909 19.49 18.09
MDR McDermott International 0.01 -15.00% 126651 5.72 4.24
MTZ MasTec 0.01 -14.00% 25996 30.62 24.57
NBTB NBT Ban 0.01 -19.00% 18280 22.54 24.51
NPBC National Penn Bancshares 0.01 -34.00% 61486 9.71 10.30
NVAX Novavax 0.01 -5.00% 217411 4.17 5.10
NWE NorthWestern Corporation 0.01 -19.00% 17758 45.39 52.55
NWN Northwest Natural Gas 0.01 -26.00% 11358 42.26 46.59
OTTR Otter Tail Corporation 0.01 -18.00% 14316 26.68 29.20
PNFP Pinnacle Financial Partners 0.01 -15.00% 19119 36.09 37.48
PSB PS Business Parks 0.01 -19.00% 8186 76.11 80.53
PSMT PriceSmart 0.01 -18.00% 7441 85.61 94.03
RGEN Repligen Corporation 0.01 -16.00% 30333 19.91 22.89
RMBS Rambus 0.01 -18.00% 45190 12.48 11.55
ROLL RBC Bearings Incorporated 0.01 -18.00% 9234 56.75 63.58
SNX SYNNEX Corporation 0.01 -17.00% 14031 64.64 71.27
STBA S&T; Ban 0.01 -15.00% 16398 23.48 27.42
SWM Schweitzer-Mauduit International 0.01 -19.00% 12761 41.30 41.59
SXI Standex Int'l 0.01 -19.00% 5384 74.11 75.38
TAL TAL International 0.01 -18.00% 13407 41.25 44.61
UNF UniFirst Corporation 0.01 -19.00% 6192 96.58 113.20
VECO Veeco Instruments 0.01 -21.00% 16760 34.96 35.80
WABC WestAmerica Ban 0.01 -58.00% 12914 46.54 49.02
WDFC WD-40 Company 0.01 -19.00% 6312 67.97 75.75
WLK Westlake Chemical Corporation 0.01 -19.00% 4553 86.54 71.40
WTS Watts Water Technologies 0.01 -19.00% 11926 58.28 62.49
ARUN Aruba Networks 0.01 -17.00% 46285 21.58 18.82
AXE Anixter International 0.01 -19.00% 11686 84.80 87.45
AZZ AZZ Incorporated 0.01 -19.00% 10824 41.76 45.36
BABY Natus Medical 0.01 -19.00% 13597 29.49 33.45
FTK Flotek Industries 0.01 -19.00% 22658 26.08 22.67
GHDX Genomic Health 0.01 -15.00% 22877 28.33 33.17
GSAT Globalstar 0.01 -17.00% 138373 3.66 2.63
GY Gen 0.01 -19.00% 25267 15.99 16.71
HALO Halozyme Therapeutics 0.01 -16.00% 105637 9.10 8.52
LXRX Lexicon Pharmaceuticals 0.01 -16.00% 355937 1.41 0.95
MNTA Momenta Pharmaceuticals 0.01 -17.00% 47488 11.35 11.51
NTGR NetGear 0.01 -19.00% 15254 31.27 34.39
TRS Trimas Corporation 0.01 -18.00% 17946 24.35 31.68
ABAX Abaxis 0.01 -19.00% 9463 50.72 53.80
LTC LTC Properties 0.01 -19.00% 14571 36.92 40.84
NEOG Neogen Corporation 0.01 -19.00% 15509 39.53 42.47
BCO Brink's Company 0.01 -21.00% 20268 24.03 21.58
GBX Greenbrier Companies 0.01 -18.00% 10965 73.42 65.86
INFI Infinity Pharmaceuticals 0.01 -16.00% 44323 13.42 14.21
IRBT iRobot Corporation 0.01 -19.00% 12469 30.48 34.78
KWR Quaker Chemical Corporation 0.01 -19.00% 5575 71.75 82.31
MWIV MWI Veterinary Supply 0.01 -19.00% 5438 148.40 158.35
NHI National Health Investors 0.01 -18.00% 13131 57.12 65.42
WBMD WebMD Health 0.01 -18.00% 15394 41.83 37.57
BOFI BofI Holding 0.01 -19.00% 5964 72.77 75.10
CLW Clearwater Paper 0.01 -19.00% 8617 60.11 66.57
COLB Columbia Banking System 0.01 -15.00% 29312 24.80 27.77
CRAY Cray 0.01 -18.00% 16165 26.23 32.49
HRG Harbinger 0.01 -18.00% 32812 13.10 12.70
KW Kennedy-Wilson Holdings 0.01 -18.00% 28228 23.95 25.64
MDC M.D.C. Holdings 0.01 -3.00% 35071 25.32 25.87
ECOL US Ecology 0.01 -18.00% 8567 46.81 40.06
Validus Holdings 0.01 -9.00% 16132 39.11 0.00
BGS B&G; Foods 0.01 -19.00% 23193 27.55 28.54
VRTS Virtus Investment Partners 0.01 -19.00% 2987 173.75 154.36
GPRE Green Plains Renewable Energy 0.01 -19.00% 15711 37.36 34.86
MASI Masimo Corporation 0.01 -25.00% 20505 21.26 25.92
MDAS MedAssets 0.01 -13.00% 25758 20.73 19.25
SFLY Shutterfly 0.01 -18.00% 15492 48.73 42.43
CODE Spansion 0.01 -18.00% 23982 22.81 21.50
WWWW Web 0.01 -18.00% 20575 19.98 17.76
CATM Cardtronics 0.01 -19.00% 18817 35.18 37.89
DGI DigitalGlobe 0.01 -18.00% 30296 28.49 27.66
PODD Insulet Corporation 0.01 -18.00% 22011 36.85 45.26
UIS Unisys Corporation 0.01 -15.00% 23711 23.41 26.77
ARIA Ariad Pharmaceuticals 0.01 -19.00% 161840 5.40 6.52
MDSO Medidata Solutions 0.01 -18.00% 24803 44.31 41.90
SPPI Spectrum Pharmaceuticals 0.01 -16.00% 61173 8.14 7.25
CLDX Celldex Therapeutics 0.01 -16.00% 81520 12.95 20.83
VPFG ViewPoint Financial 0.01 -19.00% 16637 23.92 25.22
SCOR COMSCORE 0.01 -19.00% 14647 36.39 42.49
SPNC Spectranetics Corporation 0.01 -18.00% 16521 26.57 31.81
EXPR Express 0.01 -19.00% 33106 15.62 14.80
ACHN Achillion Pharmaceuticals 0.01 -16.00% 88487 9.98 13.16
HTWR HeartWare International 0.01 -18.00% 6750 77.63 73.24
MHR Magnum Hunter Resources Corporation 0.01 -18.00% 78963 5.57 4.89
LOGM LogMeIn 0.01 -19.00% 10280 46.11 48.81
Vitamin Shoppe 0.01 -20.00% 12956 44.38 0.00
AKR Acadia Realty Trust 0.01 -19.00% 24057 27.56 31.43
ROIC Retail Opportunity Investments 0.01 -4.00% 37776 14.69 16.20
PRIM Primoris Services 0.01 -18.00% 15088 26.84 27.09
ENV Envestnet 0.01 -18.00% 13534 45.00 51.77
HPP Hudson Pacific Properties 0.01 -18.00% 21566 24.67 27.72
QLIK Qlik Technologies 0.01 -17.00% 38815 27.05 30.11
EXAS EXACT Sciences Corporation 0.01 -18.00% 32905 19.39 23.98
Scorpio Tankers Inc shs 0.01 -29.00% 67623 8.31 0.00
Allied World Assurance 0.01 -11.00% 17166 36.82 0.00
SBRA Sabra Health Care REIT 0.01 -19.00% 19979 24.33 27.94
CHMT Chemtura Corporation 0.01 -24.00% 45469 23.33 23.30
OPK Opko Health 0.01 -18.00% 78284 8.51 8.15
Aegerion Pharmaceuticals 0.01 -18.00% 26937 33.37 0.00
Anacor Pharmaceuticals In 0.01 -16.00% 34625 24.46 0.00
CFFND Capitol Federal Financial 0.01 -13.00% 91919 11.81 0.00
Chesapeake Lodging Trust sh ben int 0.01 -19.00% 21041 29.13 0.00
EXAM Examworks 0.01 -18.00% 13783 32.72 38.17
FNGN Financial Engines 0.01 -16.00% 30824 34.23 32.68
TFM Fresh Market 0.01 -19.00% 17012 34.92 39.44
GOV Government Properties Income Trust 0.01 28610 21.92 22.58
Ligand Pharmaceuticals In 0.01 -17.00% 19431 46.99 0.00
OMER Omeros Corporation 0.01 -16.00% 30979 12.72 20.12
PKY Parkway Properties 0.01 -19.00% 30071 18.79 19.35
Lance 0.01 -19.00% 20031 26.51 0.00
ARR ARMOUR Residential REIT 0.01 -17.00% 288921 3.85 3.93
SWFT Swift Transportation Company 0.01 -18.00% 33786 20.99 27.23
WSDT WisdomTree Investments 0.01 -18.00% 42760 11.39 0.00
RPTP Raptor Pharmaceutical 0.01 -16.00% 57206 9.60 9.95
ASNA Ascena Retail 0.01 +14.00% 67358 13.30 13.21
Meritor 0.01 -18.00% 38656 10.84 0.00
American Assets Trust Inc reit 0.01 -19.00% 15040 32.98 0.00
Bankunited 0.01 NEW 18012 30.48 0.00
Cornerstone Ondemand 0.01 -18.00% 21111 34.39 0.00
Stag Industrial 0.01 -23.00% 19161 20.72 0.00
Sagent Pharmaceuticals 0.01 -14.00% 25691 31.10 0.00
Gt Solar Int'l 0.01 -19.00% 57721 10.83 0.00
C&j Energy Services 0.01 -19.00% 19443 30.55 0.00
American Capital Mortgage In 0.01 -18.00% 20082 18.82 0.00
Suncoke Energy 0.01 -19.00% 29402 22.45 0.00
Xpo Logistics Inc equity 0.01 -18.00% 20675 37.68 0.00
Marriott Vacations Wrldwde Cp 0.01 -19.00% 12069 63.39 0.00
J Global 0.01 -18.00% 21667 49.34 0.00
Bbcn Ban 0.01 -19.00% 33258 14.58 0.00
Acadia Healthcare 0.01 +4.00% 18443 48.47 0.00
Invensense 0.01 -18.00% 28240 19.72 0.00
Ubiquiti Networks 0.01 -18.00% 11804 37.53 0.00
Newlink Genetics Corporation 0.01 -16.00% 22248 21.44 0.00
Sanchez Energy Corp C ommon stocks 0.01 -8.00% 20146 26.26 0.00
Bonanza Creek Energy 0.01 -18.00% 13034 56.93 0.00
Halcon Resources 0.01 -18.00% 102392 3.96 0.00
Matador Resources 0.01 -18.00% 28974 25.85 0.00
Proto Labs 0.01 -18.00% 8992 68.95 0.00
Home Loan Servicing Solution ord 0.01 -18.00% 27888 21.19 0.00
Demandware 0.01 -18.00% 11931 50.96 0.00
Rexnord 0.01 -18.00% 29852 28.44 0.00
Epam Systems 0.01 -18.00% 14147 43.75 0.00
Merrimack Pharmaceuticals In 0.01 -16.00% 92864 8.78 0.00
Popular 0.01 -9.00% 18342 29.44 0.00
Pdc Energy 0.01 -19.00% 14986 50.31 0.00
Resolute Fst Prods In 0.01 -19.00% 35530 15.65 0.00
Fiesta Restaurant 0.01 -18.00% 10644 49.70 0.00
Interface 0.01 -19.00% 28115 16.15 0.00
Everbank Finl 0.01 -18.00% 35781 17.66 0.00
Lpl Financial Holdings 0.01 -7.00% 14039 46.01 0.00
Matson 0.01 -21.00% 18040 25.06 0.00
Proofpoint 0.01 -18.00% 14693 37.16 0.00
D Tumi Holdings 0.01 -18.00% 20119 20.33 0.00
Wageworks 0.01 -19.00% 14788 45.51 0.00
Forum Energy Technolo 0.01 -5.00% 27326 30.59 0.00
Tronox 0.01 -18.00% 24129 26.07 0.00
Sarepta Therapeutics 0.01 -16.00% 37245 21.10 0.00
Gentherm 0.01 -18.00% 14010 42.26 0.00
Adt 0.01 -9.00% 25968 35.47 0.00
Five Below 0.01 -18.00% 21554 39.62 0.00
Bloomin Brands 0.01 -18.00% 30659 18.33 0.00
Globus Med Inc cl a 0.01 -18.00% 26133 19.67 0.00
Trulia 0.01 -18.00% 14652 48.87 0.00
Sanmina 0.01 -16.00% 41918 20.85 0.00
Prothena 0.01 +3.00% 24607 22.15 0.00
Altisource Residential Corp cl b 0.01 -18.00% 22425 23.99 0.00
Ambarella Inc shs 0.01 -18.00% 11448 43.68 0.00
Berry Plastics 0.01 -15.00% 36661 25.23 0.00
Restoration Hardware Hldgs I 0.01 -16.00% 12629 79.58 0.00
Altisource Asset Management 0.01 -17.00% 565 674.34 0.00
Fleetmatics 0.01 -18.00% 14833 30.47 0.00
Ruckus Wireless 0.01 -23.00% 33073 13.36 0.00
Lifelock 0.01 -18.00% 31971 14.29 0.00
Kythera Biopharmaceuticals I 0.01 -16.00% 18596 32.75 0.00
Shutterstock 0.01 -18.00% 6041 71.35 0.00
Boise Cascade 0.01 -18.00% 16665 30.12 0.00
Bright Horizons Fam Sol In D 0.01 -18.00% 12192 42.08 0.00
Tri Pointe Homes 0.01 NEW 57609 12.93 0.00
West 0.01 -18.00% 15204 29.47 0.00
Epizyme 0.01 -15.00% 22391 27.11 0.00
Fossil 0.01 -35.00% 9477 93.91 0.00
Insys Therapeutics 0.01 -15.00% 21747 38.76 0.00
Chambers Str Pptys 0.01 -18.00% 93067 7.53 0.00
Ambac Finl 0.01 -18.00% 17668 22.07 0.00
New Residential Invt 0.01 -18.00% 110714 5.83 0.00
Outerwall 0.01 -21.00% 8602 56.15 0.00
Blackhawk Network Hldgs Inc cl a 0.01 -18.00% 20891 32.41 0.00
Evertec 0.01 -18.00% 26091 22.34 0.00
Portola Pharmaceuticals 0.01 -16.00% 35976 25.27 0.00
Chimerix 0.01 -14.00% 29087 27.61 0.00
Receptos 0.01 -2.00% 7363 62.07 0.00
Bluebird Bio 0.01 -3.00% 23384 35.88 0.00
Ptc Therapeutics I 0.01 -16.00% 24304 44.03 0.00
Masonite International 0.01 -18.00% 11575 55.38 0.00
Nrg Yield 0.01 -3.00% 9347 47.07 0.00
American Homes 4 Rent-a reit 0.01 NEW 57798 16.89 0.00
Oncomed Pharmaceuticals 0.01 -15.00% 20359 18.91 0.00
Sterling Bancorp/de 0.01 -19.00% 34976 12.78 0.00
Pattern Energy 0.01 -18.00% 15677 30.94 0.00
Allegion Plc equity 0.01 14693 47.64 0.00
Empire St Rlty Tr Inc cl a 0.01 -18.00% 36403 15.03 0.00
Twitter 0.01 +254.00% 20517 51.57 0.00
Hmh Holdings 0.01 -18.00% 42809 19.44 0.00
Burlington Stores 0.01 -18.00% 11370 39.84 0.00
Popeyes Kitchen 0.01 -18.00% 9392 40.46 0.00
Starwood Waypoint Residential Trust 0.01 -60.00% 15360 26.04 0.00
Voya Financial 0.01 +5.00% 27979 39.10 0.00
Union Bankshares Corporation 0.01 -18.00% 18168 23.12 0.00
Arcbest 0.01 -19.00% 10932 37.32 0.00
New York Reit 0.01 -24.00% 63688 10.28 0.00
Weatherford Intl Plc ord shs 0.01 NEW 45709 20.81 0.00
Rayonier Advanced Matls 0.01 NEW 21656 32.92 0.00
Ally Financial 0.01 -8.00% 18269 23.15 0.00
South State Corporation 0.01 NEW 9472 55.95 0.00
Civeo 0.01 91818 11.61 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.01 -18.00% 66481 10.48 0.00
Parsley Energy Inc-class A 0.01 -13.00% 21129 21.35 0.00
Timkensteel 0.01 NEW 23363 46.48 0.00
Belmond 0.01 NEW 37926 11.65 0.00
Northstar Asset Management C 0.01 NEW 32286 18.43 0.00
Synchrony Financial 0.01 NEW 21796 24.55 0.00
Horizon Pharma 0.01 NEW 64382 12.29 0.00
STC Stewart Information Services Corporation 0.00 -19.00% 8970 29.32 35.38
XCO EXCO Resources 0.00 -29.00% 59888 3.34 3.78
LEA Lear Corporation 0.00 +3.00% 2753 86.45 95.62
PIKE Pike Electric Corporation 0.00 -18.00% 10766 11.89 11.95
FDML Federal-Mogul Corporation 0.00 -18.00% 11315 14.85 15.06
BYD Boyd Gaming Corporation 0.00 -19.00% 32741 10.17 11.78
DENN Denny's Corporation 0.00 -18.00% 34467 7.02 8.89
SAFT Safety Insurance 0.00 -19.00% 5419 53.88 60.49
XNPT XenoPort 0.00 -16.00% 54802 5.38 7.94
IILG Interval Leisure 0.00 -19.00% 16755 19.04 21.67
RDNT RadNet 0.00 -18.00% 12982 6.62 8.01
SCHL Scholastic Corporation 0.00 -19.00% 11095 32.36 35.13
CECO Career Education 0.00 -19.00% 27931 5.08 5.78
CLR Continental Resources 0.00 +69.00% 5558 66.39 56.90
FST Forest Oil Corporation 0.00 -19.00% 49862 1.16 1.07
UPL Ultra Petroleum 0.00 -17.00% 9555 23.23 23.59
SCHN Schnitzer Steel Industries 0.00 -18.00% 10340 24.08 23.67
BGG Briggs & Stratton Corporation 0.00 -19.00% 19522 18.03 20.48
TTI TETRA Technologies 0.00 -19.00% 33033 10.81 8.24
ZQK Quiksilver 0.00 -19.00% 56879 1.72 1.98
WGO Winnebago Industries 0.00 -19.00% 11512 21.80 24.10
BLT Blount International 0.00 -18.00% 19648 15.12 17.12
CSGS CSG Systems International 0.00 -19.00% 14337 26.30 25.25
RGS Regis Corporation 0.00 -19.00% 18298 15.96 16.69
TUES Tuesday Morning Corporation 0.00 -18.00% 18351 19.40 21.69
RT Ruby Tuesday 0.00 -19.00% 25709 5.87 8.15
SMA Symmetry Medical 0.00 -19.00% 15688 10.07 9.14
ACI Arch Coal 0.00 -12.00% 143093 2.12 2.71
CQB Chiquita Brands International 0.00 -18.00% 18428 14.22 14.47
IVC Invacare Corporation 0.00 -19.00% 13376 11.81 15.29
CBK Christopher & Banks Corporation 0.00 -19.00% 15422 9.92 7.10
WTW Weight Watchers International 0.00 -19.00% 10986 27.40 27.09
SKYW SkyWest 0.00 -13.00% 32337 7.79 11.61
ETH Ethan Allen Interiors 0.00 -19.00% 10577 22.79 29.22
MRCY Mercury Computer Systems 0.00 -20.00% 13866 11.03 13.06
UTEK Ultratech 0.00 -19.00% 11758 22.71 18.76
CBR CIBER 0.00 -19.00% 32286 3.44 3.09
PSUN Pacific Sunwear of California 0.00 -18.00% 19690 1.78 1.70
PLAB Photronics 0.00 -18.00% 24210 8.05 8.73
FSS Federal Signal Corporation 0.00 -19.00% 26300 13.23 15.34
ELY Callaway Golf Company 0.00 -19.00% 32443 7.24 7.45
STAA STAAR Surgical Company 0.00 -18.00% 15254 10.62 9.15
UEIC Universal Electronics 0.00 -19.00% 6729 49.34 59.86
ITC ITC Holdings 0.00 -20.00% 6384 35.56 39.03
CNS Cohen & Steers 0.00 -18.00% 7697 38.46 44.25
MIG Meadowbrook Insurance 0.00 -19.00% 20868 5.85 5.85
TBBK Ban 0.00 -18.00% 12988 8.62 9.13
Greenlight Capital Re Ltd cl a 0.00 -18.00% 11127 32.44 0.00
PVA Penn Virginia Corporation 0.00 -18.00% 27590 12.72 8.41
ARO Aeropostale 0.00 -20.00% 32911 3.28 3.22
HOV Hovnanian Enterprises 0.00 -18.00% 45843 3.66 4.26
SGMS Scientific Games 0.00 -19.00% 21311 10.79 13.75
IIVI II-VI 0.00 -19.00% 21979 11.78 13.47
ASCMA Ascent Media Corporation 0.00 -18.00% 5454 60.14 54.30
CMLS Cumulus Media 0.00 -13.00% 57181 4.02 3.77
SD SandRidge Energy 0.00 -12.00% 24433 4.30 4.03
STRA Strayer Education 0.00 -19.00% 4588 59.94 75.69
CVO Cenveo 0.00 -18.00% 21852 2.47 1.96
DX Dynex Capital 0.00 -18.00% 21475 8.10 8.46
AOI Alliance One International 0.00 -19.00% 36720 1.96 1.94
OMN OMNOVA Solutions 0.00 -18.00% 18810 5.37 6.89
CACC Credit Acceptance 0.00 -18.00% 2804 126.25 148.01
KWK Quicksilver Resources 0.00 -18.00% 49385 0.61 0.65
INWK InnerWorkings 0.00 -18.00% 13778 8.06 7.55
WRLD World Acceptance 0.00 -24.00% 3358 67.60 76.90
MWW Monster Worldwide 0.00 -19.00% 38020 5.50 4.53
RECN Resources Connection 0.00 -19.00% 16204 13.95 14.78
MCF Contango Oil & Gas Company 0.00 -19.00% 7245 33.26 37.55
NNI Nelnet 0.00 -18.00% 8170 43.08 45.38
ITG Investment Technology 0.00 -19.00% 15044 15.75 19.61
KBALB Kimball International 0.00 -18.00% 13478 15.06 17.98
SYKE Sykes Enterprises, Incorporated 0.00 -19.00% 16495 20.01 23.03
AHT Ashford Hospitality Trust 0.00 -18.00% 27502 10.22 10.47
EVC Entravision Communication 0.00 -18.00% 22964 3.96 5.72
GTN Gray Television 0.00 -18.00% 19684 7.87 10.11
LEE Lee Enterprises, Incorporated 0.00 -18.00% 21045 3.37 3.11
MNI McClatchy Company 0.00 -18.00% 23982 3.38 3.24
CAR Avis Budget 0.00 6130 54.81 59.75
HTZ Hertz Global Holdings 0.00 12003 25.41 23.77
ABD ACCO Brands Corporation 0.00 -18.00% 44805 6.90 0.00
ANR Alpha Natural Resources 0.00 -25.00% 141461 2.48 2.54
CPN Calpine Corporation 0.00 -17.00% 14232 21.71 23.33
LBY Libbey 0.00 -18.00% 8529 26.26 29.70
RAD Rite Aid Corporation 0.00 42797 4.84 5.55
EIG Employers Holdings 0.00 -19.00% 13210 19.23 20.92
Amdocs Ltd ord 0.00 -12.00% 6041 45.85 0.00
KOPN Kopin Corporation 0.00 -19.00% 27460 3.39 3.60
TWI Titan International 0.00 -20.00% 18677 11.83 10.69
GFF Griffon Corporation 0.00 -19.00% 16793 11.37 12.54
MGRC McGrath Rent 0.00 -18.00% 10163 34.24 35.73
WLT Walter Energy 0.00 -18.00% 25928 2.35 3.25
TRW TRW Automotive Holdings 0.00 3316 101.33 103.22
AMKR Amkor Technology 0.00 -18.00% 33711 8.42 6.81
BOKF BOK Financial Corporation 0.00 -5.00% 5206 66.46 66.63
HILL Dot Hill Systems 0.00 -18.00% 23831 3.78 4.60
HA Hawaiian Holdings 0.00 -18.00% 17897 13.47 18.21
SEAC SeaChange International 0.00 -18.00% 12901 6.98 6.60
QTM Quantum Corporation 0.00 -18.00% 86543 1.16 1.52
AHS AMN Healthcare Services 0.00 -19.00% 19456 15.68 16.75
SSI Stage Stores 0.00 -19.00% 13258 17.12 19.57
BKS Barnes & Noble 0.00 -18.00% 17198 19.71 23.49
NTRI NutriSystem 0.00 -19.00% 12179 15.35 18.64
PMC PharMerica Corporation 0.00 -19.00% 12553 24.46 22.61
AEIS Advanced Energy Industries 0.00 -19.00% 17278 18.81 20.09
AVD American Vanguard 0.00 -19.00% 11942 11.22 11.15
BRKS Brooks Automation 0.00 -19.00% 27967 10.51 11.48
CLNE Clean Energy Fuels 0.00 -18.00% 27735 7.79 6.60
CTS CTS Corporation 0.00 -19.00% 14134 15.92 17.73
GCA Global Cash Access Holdings 0.00 -18.00% 25855 6.77 7.20
HHS Harte-Hanks 0.00 -19.00% 20439 6.36 6.15
ISSI Integrated Silicon Solution 0.00 -18.00% 11863 13.74 14.18
INAP InterNAP Network Services 0.00 -18.00% 21324 6.89 7.63
IO ION Geophysical Corporation 0.00 -19.00% 54116 2.79 2.75
KELYA Kelly Services 0.00 -19.00% 11502 15.65 15.91
LORL Loral Space & Communications 0.00 -18.00% 5200 71.73 73.21
MXWL Maxwell Technologies 0.00 -18.00% 11894 8.74 10.63
NHC National HealthCare Corporation 0.00 -18.00% 4041 55.43 61.12
NEWP Newport Corporation 0.00 -19.00% 16840 17.70 17.76
NEWS NewStar Financial 0.00 -18.00% 10497 11.24 11.47
ORN Orion Marine 0.00 -19.00% 11468 9.94 11.33
OSIR Osiris Therapeutics 0.00 -16.00% 25206 12.58 13.12
PQ PetroQuest Energy 0.00 -19.00% 24716 5.62 4.38
PGI Premiere Global Services 0.00 -18.00% 18973 11.96 10.81
RTEC Rudolph Technologies 0.00 -19.00% 13927 9.05 8.72
SIMG Silicon Image 0.00 -18.00% 30949 5.04 5.60
TSYS TeleCommunication Systems 0.00 -18.00% 18909 2.80 2.89
TESO Tesco Corporation 0.00 -19.00% 14579 19.82 16.49
EGY VAALCO Energy 0.00 -18.00% 19563 8.49 6.66
WTI W&T; Offshore 0.00 -18.00% 13777 11.03 10.69
WNC Wabash National Corporation 0.00 -18.00% 27379 13.33 11.26
AVAV AeroVironment 0.00 -19.00% 8046 30.08 29.62
AMED Amedisys 0.00 -19.00% 11578 20.21 25.34
BRKL Brookline Ban 0.00 -14.00% 42330 8.55 9.46
COHU Cohu 0.00 -19.00% 10562 11.93 11.45
CCRN Cross Country Healthcare 0.00 -19.00% 12972 9.33 9.95
SSP E.W. Scripps Company 0.00 -19.00% 13028 16.27 19.44
ESIO Electro Scientific Industries 0.00 -19.00% 10288 6.80 7.08
RDEN Elizabeth Arden 0.00 -18.00% 10170 16.72 17.76
ELX Emulex Corporation 0.00 -18.00% 31193 4.94 5.47
EXAR Exar Corporation 0.00 -20.00% 16751 8.95 8.72
EZPW EZ 0.00 -20.00% 21435 9.89 10.94
Flextronics International Ltd Com Stk 0.00 +2.00% 26180 10.31 0.00
ROCK Gibraltar Industries 0.00 -19.00% 12854 13.69 14.62
HL Hecla Mining Company 0.00 -18.00% 134739 2.48 2.49
ZINC HORSEHEAD HOLDING 0.00 -18.00% 19942 16.55 16.14
IOSP Innospec 0.00 -18.00% 9594 35.86 43.87
KEG Key Energy Services 0.00 -18.00% 51576 4.85 2.52
MANT ManTech International Corporation 0.00 -19.00% 10012 26.97 29.47
HZO MarineMax 0.00 -19.00% 10369 16.88 18.94
MEG Media General 0.00 -18.00% 21359 13.11 14.78
MCRL Micrel, Incorporated 0.00 -19.00% 18867 12.03 12.72
MLNK ModusLink Global Solutions 0.00 -18.00% 14517 3.58 3.38
MYE Myers Industries 0.00 -19.00% 11611 17.66 16.24
NP Neenah Paper 0.00 -19.00% 6969 53.52 55.70
PBY Pep Boys - Manny, Moe & Jack 0.00 -19.00% 22274 8.89 10.01
PRFT Perficient 0.00 -19.00% 14554 14.98 17.02
PHIIK PHI 0.00 -18.00% 4953 41.19 43.44
RSO Resource Capital 0.00 -18.00% 50728 4.87 5.10
REXX Rex Energy Corporation 0.00 -18.00% 19103 12.67 8.37
Safe Bulkers Inc Com Stk 0.00 -18.00% 15274 6.68 0.00
SGI Silicon Graphics International 0.00 -18.00% 13725 9.25 9.27
SPAR Spartan Motors 0.00 -24.00% 13530 4.66 5.17
SNTA Synta Pharmaceuticals 0.00 -6.00% 79550 3.00 3.18
TOWN TowneBank 0.00 -18.00% 11602 13.62 14.51
UFPI Universal Forest Products 0.00 -19.00% 8384 42.70 49.11
WWE World Wrestling Entertainment 0.00 -18.00% 11811 13.80 11.84
AAWW Atlas Air Worldwide Holdings 0.00 -19.00% 10552 32.98 44.03
ARII American Railcar Industries 0.00 -18.00% 3755 74.03 65.85
ATNI Atlantic Tele-Network 0.00 -20.00% 5621 53.90 68.48
ATSG Air Transport Services 0.00 -18.00% 20517 7.26 8.00
BIOS BioScrip 0.00 -18.00% 26865 6.92 6.16
CDE Coeur d'Alene Mines Corporation 0.00 -36.00% 40778 4.95 4.42
CDR Cedar Shopping Centers 0.00 -19.00% 32875 5.90 6.64
CFNL Cardinal Financial Corporation 0.00 -19.00% 13383 17.04 18.33
CKP Checkpoint Systems 0.00 -19.00% 17441 12.21 12.87
CMTL Comtech Telecomm 0.00 -19.00% 6430 37.17 38.29
CRK Comstock Resources 0.00 -19.00% 19924 18.62 12.15
CWEI Clayton Williams Energy 0.00 -18.00% 2337 96.28 86.15
DAKT Daktronics 0.00 -19.00% 15946 12.29 13.40
DCOM Dime Community Bancshares 0.00 -19.00% 13650 14.43 15.19
DGII Digi International 0.00 -19.00% 10601 7.55 7.35
DHX DICE HOLDINGS 0.00 -19.00% 16237 8.38 10.98
DIOD Diodes Incorporated 0.00 -19.00% 15370 23.94 26.30
DRIV Digital River 0.00 -18.00% 13645 14.51 25.18
EBS Emergent BioSolutions 0.00 -19.00% 12245 21.31 24.56
EPIQ EPIQ Systems 0.00 -19.00% 13003 17.53 15.57
ERII Energy Recovery 0.00 -18.00% 15164 3.56 4.98
EXEL Exelixis 0.00 -16.00% 177876 1.53 1.76
FARO FARO Technologies 0.00 -19.00% 7279 50.69 55.54
FFIC Flushing Financial Corporation 0.00 -18.00% 11880 18.27 19.30
FOR Forestar 0.00 -19.00% 14616 17.72 16.99
FRED Fred's 0.00 -19.00% 15366 13.99 16.41
GFIG GFI 0.00 -18.00% 30034 5.39 5.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 -18.00% 23511 6.17 7.56
GRC Gorman-Rupp Company 0.00 -18.00% 7485 30.06 30.93
GTI GrafTech International 0.00 -18.00% 46147 4.57 4.44
GTIV Gentiva Health Services 0.00 -19.00% 13318 16.74 19.56
HGR Hanger Orthopedic 0.00 -19.00% 14736 20.49 20.53
HIL Hill International 0.00 11870 3.96 3.73
HLIT Harmonic 0.00 -19.00% 39632 6.33 6.83
HNR Harvest Natural Resources 0.00 -18.00% 16534 3.69 2.89
HWAY Healthways 0.00 -19.00% 13323 15.99 15.43
IPCC Infinity Property and Casualty 0.00 -19.00% 4832 63.95 73.10
IPCM IPC The Hospitalist Company 0.00 -19.00% 7209 44.81 42.78
JBT John Bean Technologies Corporation 0.00 -19.00% 12326 28.15 31.42
KOP Koppers Holdings 0.00 -19.00% 8650 33.18 29.57
LPSN LivePerson 0.00 -19.00% 22794 12.59 12.88
LXU LSB Industries 0.00 -19.00% 8090 35.72 34.55
MHO M/I Homes 0.00 -19.00% 10233 19.84 23.05
MOD Modine Manufacturing 0.00 -18.00% 18782 11.87 12.39
NAVG Navigators 0.00 -19.00% 4394 61.45 72.56
NOG Northern Oil & Gas 0.00 -19.00% 25448 14.23 11.98
NWLI National Western Life Insurance Company 0.00 -18.00% 872 246.56 261.80
OMG OM 0.00 -19.00% 13422 25.93 27.11
OWW Orbitz Worldwide 0.00 -18.00% 20368 7.86 7.64
OXM Oxford Industries 0.00 -19.00% 6148 61.00 65.30
PEGA Pegasystems 0.00 -18.00% 14080 19.11 21.09
PJC Piper Jaffray Companies 0.00 -19.00% 6808 52.29 58.18
PKD Parker Drilling Company 0.00 -18.00% 47561 4.94 4.01
PKE Park Electrochemical 0.00 -19.00% 8734 23.59 24.72
QDEL Quidel Corporation 0.00 -18.00% 11320 26.86 27.83
RAVN Raven Industries 0.00 -18.00% 14477 24.38 22.90
RBCN Rubicon Technology 0.00 -19.00% 10879 4.23 5.11
REN Resolute Energy 0.00 -18.00% 30601 6.27 2.85
RNST Renasant 0.00 -18.00% 12365 27.01 28.67
RRGB Red Robin Gourmet Burgers 0.00 -19.00% 6050 56.86 66.49
SBSI Southside Bancshares 0.00 -18.00% 7389 33.29 32.20
SCL Stepan Company 0.00 -19.00% 8079 44.44 43.20
SHOR ShoreTel 0.00 -18.00% 24839 6.64 7.66
SMRT Stein Mart 0.00 -19.00% 11625 11.53 14.07
SNHY Sun Hydraulics Corporation 0.00 -18.00% 8842 37.55 40.69
Steiner Leisure Ltd Com Stk 0.00 -18.00% 5779 37.55 0.00
TASR TASER International 0.00 -19.00% 22744 15.43 19.34
TG Tredegar Corporation 0.00 -19.00% 10411 18.44 19.13
Textainer Group Holdings 0.00 -18.00% 8496 31.07 0.00
TTMI TTM Technologies 0.00 -19.00% 22624 6.81 6.77
UVE Universal Insurance Holdings 0.00 -19.00% 13137 12.94 19.30
VNDA Vanda Pharmaceuticals 0.00 -16.00% 30913 10.38 12.58
WAC Walter Investment Management 0.00 -18.00% 14786 21.98 18.77
WPP Wausau Paper 0.00 -19.00% 18034 7.93 9.97
ALJ Alon USA Energy 0.00 -18.00% 10314 14.35 15.96
AMCC Applied Micro Circuits Corporation 0.00 -18.00% 30981 7.00 6.03
AMSF Amerisafe 0.00 -19.00% 7814 39.16 41.43
ANH Anworth Mortgage Asset Corporation 0.00 -18.00% 50239 4.80 5.33
ATHN athenahealth 0.00 -6.00% 1572 131.68 117.42
BKMU Bank Mutual Corporation 0.00 -19.00% 19385 6.40 6.33
BPZ BPZ Resources 0.00 -18.00% 46816 1.90 0.98
CBZ CBIZ 0.00 -18.00% 16303 7.85 8.71
CIA Citizens 0.00 -18.00% 17270 6.49 7.27
CPK Chesapeake Utilities Corporation 0.00 +22.00% 5719 41.62 45.27
CPLA Capella Education Company 0.00 -19.00% 4622 62.53 70.12
CPSI Computer Programs & Systems 0.00 -19.00% 4701 57.43 58.75
CSFL CenterState Banks 0.00 -18.00% 13957 10.32 11.23
CVGW Calavo Growers 0.00 -19.00% 5711 45.18 43.57
DMND Diamond Foods 0.00 -18.00% 9325 28.63 29.44
FORM FormFactor 0.00 -18.00% 21811 7.15 8.24
Frontline Limited Usd2.5 0.00 -18.00% 26036 1.27 0.00
FVE Five Star Quality Care 0.00 -18.00% 16894 3.79 4.32
HAYN Haynes International 0.00 -19.00% 5190 46.05 46.64
HERO Hercules Offshore 0.00 -18.00% 63076 2.20 1.48
KNL Knoll 0.00 -18.00% 19240 17.31 19.01
NXTM NxStage Medical 0.00 -18.00% 24402 13.11 17.34
PGNX Progenics Pharmaceuticals 0.00 -16.00% 63222 5.19 6.77
PTIE Pain Therapeutics 0.00 -18.00% 15118 3.90 1.80
QLGC QLogic Corporation 0.00 -19.00% 36501 9.15 11.54
RJET Republic Airways Holdings 0.00 -18.00% 19543 11.10 12.42
RTI RTI International Metals 0.00 -19.00% 12853 24.66 24.01
SHEN Shenandoah Telecommunications Company 0.00 -18.00% 13191 24.79 30.35
SWS SWS 0.00 -20.00% 12085 6.87 7.02
TISI Team 0.00 -18.00% 8119 37.94 40.71
TMP Tompkins Financial Corporation 0.00 -19.00% 6137 44.16 49.22
UHT Universal Health Realty Income Trust 0.00 -19.00% 5152 41.73 47.23
VDSI VASCO Data Security International 0.00 -19.00% 12450 18.80 26.76
VVTV ValueVision Media 0.00 -18.00% 16830 5.11 6.08
WLB Westmoreland Coal Company 0.00 -8.00% 5893 37.33 39.69
AAON AAON 0.00 +20.00% 17867 17.01 20.61
ACET Aceto Corporation 0.00 -19.00% 12005 19.33 21.04
ACTU Actuate Corporation 0.00 -18.00% 18089 3.93 0.00
ASTE Astec Industries 0.00 -19.00% 7895 36.48 40.34
BAS Basic Energy Services 0.00 -19.00% 13526 21.66 11.44
BEBE bebe stores 0.00 -18.00% 12312 2.36 2.57
BHLB Berkshire Hills Ban 0.00 -18.00% 9862 23.52 25.34
BKD Brookdale Senior Living 0.00 NEW 6750 32.15 35.37
BMI Badger Meter 0.00 -19.00% 6105 50.45 55.22
BUSE First Busey Corporation 0.00 -18.00% 28467 5.59 6.58
CBM Cambrex Corporation 0.00 -19.00% 12952 18.68 22.74
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -18.00% 27707 2.24 0.00
CHFC Chemical Financial Corporation 0.00 -10.00% 12868 26.89 29.15
Callon Pete Co Del Com Stk 0.00 -18.00% 15887 8.81 0.00
CPST Capstone Turbine Corporation 0.00 -18.00% 130630 1.07 0.88
CRD.B Crawford & Company 0.00 -18.00% 11023 8.26 0.00
CRY CryoLife 0.00 -19.00% 11668 9.86 9.81
CTBI Community Trust Ban 0.00 -18.00% 6135 33.58 35.30
EBF Ennis 0.00 -18.00% 10264 13.15 13.81
ENSG Ensign 0.00 -19.00% 8441 34.83 38.77
FIX Comfort Systems USA 0.00 -19.00% 15799 13.55 14.72
FXEN FX Energy 0.00 -18.00% 21415 3.04 2.72
GERN Geron Corporation 0.00 -16.00% 142462 2.00 3.70
GNCMA General Communication 0.00 -21.00% 22252 10.92 12.15
ICFI ICF International 0.00 -18.00% 7835 30.76 36.86
ICUI ICU Medical, Incorporated 0.00 -19.00% 5617 64.09 80.35
IMMR Immersion Corporation 0.00 -18.00% 11265 8.61 8.78
INDB Independent Bank 0.00 -19.00% 10001 35.70 39.39
IRET Investors Real Estate Trust 0.00 -14.00% 43978 7.71 8.12
KFRC Kforce 0.00 -18.00% 10856 19.53 22.89
LNDC Landec Corporation 0.00 -18.00% 10522 12.26 13.27
LQDT Liquidity Services 0.00 -25.00% 10269 13.73 10.35
MMSI Merit Medical Systems 0.00 -19.00% 17981 11.90 14.72
MOV Movado 0.00 -19.00% 7703 33.10 26.43
MTRX Matrix Service Company 0.00 -19.00% 11166 24.09 23.62
NCI Navigant Consulting 0.00 -19.00% 20552 13.92 14.18
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -18.00% 31156 6.00 0.00
NWY New York & Company 0.00 -18.00% 11563 3.03 2.85
PRGX PRGX Global 0.00 -25.00% 10854 5.90 5.21
QSII Quality Systems 0.00 -19.00% 20920 13.77 14.42
RIGL Rigel Pharmaceuticals 0.00 -16.00% 79607 1.93 2.07
RSTI Rofin-Sinar Technologies 0.00 -19.00% 11723 23.03 26.86
SEB Seaboard Corporation 0.00 -20.00% 108 2675.93 3485.00
SFY Swift Energy Company 0.00 -19.00% 18325 9.60 6.81
SQNM Sequenom 0.00 -16.00% 106351 2.97 2.90
SRI Stoneridge 0.00 -18.00% 11192 11.26 11.00
TRST TrustCo Bank Corp NY 0.00 -19.00% 39602 6.44 6.90
UBA Urstadt Biddle Properties 0.00 -19.00% 10525 20.33 21.57
VMW VMware 0.00 -8.00% 3204 93.95 85.26
VVUS VIVUS 0.00 -19.00% 89026 3.86 3.39
WIBC Wilshire Ban 0.00 -19.00% 29397 9.22 9.67
WIRE Encore Wire Corporation 0.00 -19.00% 8689 37.06 37.70
WSBC WesBan 0.00 -18.00% 10321 30.62 33.35
XXIA Ixia 0.00 -19.00% 24123 9.12 10.36
ZUMZ Zumiez 0.00 -19.00% 8781 28.13 35.69
ALOG Analogic Corporation 0.00 -19.00% 5191 63.96 71.80
ATRO Astronics Corporation 0.00 -17.00% 6284 47.74 49.22
BJRI BJ's Restaurants 0.00 -20.00% 9927 35.96 46.94
BNCL Beneficial Mutual Ban 0.00 -18.00% 11514 12.77 13.34
CKEC Carmike Cinemas 0.00 -14.00% 9615 30.99 28.49
CONN CONN'S 0.00 -18.00% 10998 30.28 34.01
CVGI Commercial Vehicle 0.00 -18.00% 10507 6.19 6.76
CYTX Cytori Therapeutics 0.00 -18.00% 26718 0.67 0.41
DNDN Dendreon Corporation 0.00 -16.00% 146150 1.44 0.13
ENOC EnerNOC 0.00 -18.00% 10643 17.01 14.97
ENZ Enzo Biochem 0.00 -18.00% 13572 5.16 4.48
FCEL FuelCell Energy 0.00 -18.00% 87743 2.09 1.75
FRM Furmanite Corporation 0.00 -18.00% 14942 6.76 6.64
GDP Goodrich Petroleum Corporation 0.00 -18.00% 13828 14.82 10.63
JRN Journal Communications 0.00 -18.00% 17603 8.41 9.81
LBAI Lakeland Ban 0.00 -18.00% 14889 9.74 11.01
LF LeapFrog Enterprises 0.00 -18.00% 25640 6.01 5.63
LSCC Lattice Semiconductor 0.00 -18.00% 46751 7.51 6.64
MHGC Morgans Hotel 0.00 -18.00% 11512 8.08 8.05
NLS Nautilus 0.00 -18.00% 12338 12.00 12.85
Orthofix International Nv Com Stk 0.00 -18.00% 7238 30.95 0.00
OSUR OraSure Technologies 0.00 -18.00% 21940 7.20 8.81
PDFS PDF Solutions 0.00 -18.00% 12123 12.62 13.39
PRSC Providence Service Corporation 0.00 -12.00% 4890 48.47 36.22
RTK Rentech 0.00 -18.00% 90463 1.71 1.37
SASR Sandy Spring Ban 0.00 -18.00% 9843 22.86 24.08
SWHC Smith & Wesson Holding Corporation 0.00 -18.00% 21834 9.43 9.54
VOLC Volcano Corporation 0.00 -18.00% 20351 10.66 11.22
AXAS Abraxas Petroleum 0.00 -8.00% 36718 5.28 4.34
BLDR Builders FirstSource 0.00 -18.00% 18144 5.46 6.16
CALD Callidus Software 0.00 -18.00% 18259 11.99 16.35
CWST Casella Waste Systems 0.00 -18.00% 15487 3.87 4.17
ERIE Erie Indemnity Company 0.00 -8.00% 4476 75.74 85.41
EXLS ExlService Holdings 0.00 -19.00% 13694 24.39 27.64
IDRA Idera Pharmaceuticals 0.00 -18.00% 23900 2.30 2.51
MCBC Macatawa Bank Corporation 0.00 -18.00% 10286 4.76 5.06
MNRTA Monmouth R.E. Inv 0.00 -18.00% 21960 10.11 0.00
RTIX RTI Biologics 0.00 -18.00% 22230 4.77 4.87
SMP Standard Motor Products 0.00 -19.00% 8366 34.43 38.16
WRES Warren Resources 0.00 -18.00% 28913 5.29 3.02
ZIXI Zix Corporation 0.00 -18.00% 23543 3.44 3.28
CVCO Cavco Industries 0.00 -18.00% 3511 68.07 74.81
DVAX Dynavax Technologies Corporation 0.00 -18.00% 103219 1.43 14.29
EXTR Extreme Networks 0.00 -18.00% 38198 4.79 3.68
FRME First Merchants Corporation 0.00 -18.00% 14150 20.21 21.55
GTY Getty Realty 0.00 -19.00% 10717 16.98 18.00
LTS Ladenburg Thalmann Financial Services 0.00 -18.00% 39641 4.24 3.38
MDC PARTNERS INC CL A SUB Vtg 0.00 -18.00% 16728 19.19 0.00
MRGE Merge Healthcare 0.00 -18.00% 28094 2.21 3.26
RUTH Ruth's Hospitality 0.00 -19.00% 15171 11.01 12.83
SINOVAC BIOTECH 0.00 -15.00% 28632 4.82 0.00
VIVO Meridian Bioscience 0.00 -19.00% 17577 17.69 15.94
BRLI Bio-Reference Laboratories 0.00 -19.00% 10384 28.02 28.45
BRCD Brocade Communications Systems 0.00 -13.00% 16185 10.87 11.50
CSU Capital Senior Living Corporation 0.00 -18.00% 11529 21.25 24.96
DEL Deltic Timber Corporation 0.00 -19.00% 4694 62.42 63.98
MCHX Marchex 0.00 -18.00% 13052 4.14 3.55
POZN POZEN 0.00 -18.00% 10853 7.37 8.86
ACTG Acacia Research Corporation 0.00 -20.00% 19659 15.46 18.38
ACLS Axcelis Technologies 0.00 -18.00% 43667 1.99 2.14
CAMP CalAmp 0.00 -19.00% 15199 17.63 17.77
NANO Nanometrics Incorporated 0.00 -19.00% 10066 15.10 14.08
UCFC United Community Financial 0.00 -18.00% 19864 4.68 5.09
WSFS WSFS Financial Corporation 0.00 -18.00% 3500 71.71 76.38
ARAY Accuray Incorporated 0.00 -18.00% 30501 7.25 7.21
ANV Allied Nevada Gold 0.00 -18.00% 40924 3.30 1.70
ANIK Anika Therapeutics 0.00 -18.00% 6097 36.74 40.61
ARI Apollo Commercial Real Est. Finance 0.00 -18.00% 18122 15.73 16.40
AREX Approach Resources 0.00 -19.00% 16464 14.52 12.79
CENTA Central Garden & Pet 0.00 -19.00% 18083 8.02 8.27
CERS Cerus Corporation 0.00 -15.00% 66960 4.02 4.26
COWN Cowen 0.00 -18.00% 45313 3.75 4.09
IPI Intrepid Potash 0.00 -19.00% 23347 15.46 15.25
LRN K12 0.00 -18.00% 13573 15.99 12.33
LLNW Limelight Networks 0.00 -18.00% 23665 2.32 2.71
MYRG MYR 0.00 -18.00% 8366 24.03 26.76
MSO Martha Stewart Living Omnimedia 0.00 -18.00% 11843 3.63 4.16
NCS NCI Building Systems 0.00 -18.00% 11146 19.38 19.16
PGTI PGT 0.00 -17.00% 19983 9.31 9.28
PCYC Pharmacyclics 0.00 -23.00% 2301 117.34 140.33
PRO PROS Holdings 0.00 -18.00% 9344 25.15 27.75
NX Quanex Building Products Corporation 0.00 -19.00% 15698 18.09 20.09
RENT Rentrak Corporation 0.00 -18.00% 3937 60.96 80.43
SNMX Senomyx 0.00 -18.00% 16886 8.17 5.33
SONS Sonus Networks 0.00 -18.00% 97640 3.42 3.56
TNAV TeleNav 0.00 -18.00% 10689 6.74 6.62
UCTT Ultra Clean Holdings 0.00 -18.00% 11602 8.96 8.49
WG Willbros 0.00 -18.00% 15900 8.30 5.06
Vantage Drilling Company ord shs 0.00 -18.00% 80700 1.26 0.00
Baltic Trading 0.00 -18.00% 19318 4.14 0.00
HFWA Heritage Financial Corporation 0.00 -18.00% 11852 15.86 17.19
LIOX Lionbridge Technologies 0.00 -18.00% 25682 4.52 5.10
ENTR Entropic Communications 0.00 -19.00% 37204 2.66 2.37
LABL Multi-Color Corporation 0.00 -18.00% 4903 45.48 54.66
Cloud Peak Energy 0.00 -19.00% 25492 12.63 0.00
AIMC Altra Holdings 0.00 -18.00% 10754 29.20 31.10
AWK American Water Works 0.00 -24.00% 6722 48.20 52.28
BDSI BioDelivery Sciences International 0.00 -18.00% 16621 17.09 14.29
NOR Noranda Aluminum Holding Corporation 0.00 -18.00% 17414 4.54 3.87
OCLR Oclaro 0.00 -18.00% 36762 1.44 1.77
PRKR ParkerVision 0.00 -18.00% 38423 1.15 1.07
PPHM Peregrine Pharmaceuticals 0.00 -18.00% 70053 1.36 1.43
RRTS Roadrunner Transportation Services Hold. 0.00 -19.00% 11702 22.82 22.80
SEM Select Medical Holdings Corporation 0.00 -18.00% 31262 12.03 14.08
VG Vonage Holdings 0.00 -19.00% 96768 3.28 3.48
IMMU Immunomedics 0.00 -16.00% 80796 3.73 3.72
NCMI National CineMedia 0.00 -18.00% 23950 14.53 14.08
QLTY Quality Distribution 0.00 -18.00% 10791 12.79 12.25
QNST QuinStreet 0.00 -18.00% 14500 4.14 4.51
SCLN SciClone Pharmaceuticals 0.00 -16.00% 46682 6.90 8.63
EBIX Ebix 0.00 -20.00% 12811 14.21 16.26
IRC Inland Real Estate Corporation 0.00 -19.00% 36530 9.91 10.55
CTCT Constant Contact 0.00 -18.00% 12472 27.10 33.24
III Information Services 0.00 -18.00% 12974 3.78 3.96
BTIM BioTime 0.00 -18.00% 20677 3.14 0.00
CRIS Curis 0.00 -15.00% 44313 1.40 1.31
CSII Cardiovascular Systems 0.00 -18.00% 10982 23.68 28.85
CORT Corcept Therapeutics Incorporated 0.00 -18.00% 21201 2.69 2.99
ORBC ORBCOMM 0.00 -18.00% 17482 5.78 6.38
ALX Alexander's 0.00 -18.00% 838 373.51 400.99
TAST Carrols Restaurant 0.00 -18.00% 13830 7.09 7.48
EGBN Eagle Ban 0.00 -18.00% 9019 31.82 34.86
GLF GulfMark Offshore 0.00 -13.00% 11269 31.32 31.71
SAAS inContact, Inc . 0.00 +16.00% 34553 8.68 7.74
LKFN Lakeland Financial Corporation 0.00 -18.00% 6491 37.44 39.87
OAS Oasis Petroleum 0.00 -11.00% 6565 41.74 27.49
Nordic American Tanker Shippin 0.00 -18.00% 35023 7.94 0.00
AMRN Amarin Corporation 0.00 -15.00% 85258 1.09 1.31
FUBC 1st United Ban 0.00 -18.00% 11598 8.54 8.85
Cobalt Intl Energy 0.00 -15.00% 19476 13.61 0.00
SCMP Sucampo Pharmaceuticals 0.00 -15.00% 29869 6.50 11.68
ZIOP ZIOPHARM Oncology 0.00 -18.00% 32256 2.64 3.86
GDOT Green Dot Corporation 0.00 -19.00% 13028 21.11 22.26
ORIT Oritani Financial 0.00 -19.00% 18953 14.09 14.46
Fabrinet shs 0.00 -19.00% 14544 14.58 0.00
BSFT BroadSoft 0.00 -18.00% 11355 21.05 27.14
ONE Higher One Holdings 0.00 -24.00% 13404 2.46 3.68
IL IntraLinks Holdings 0.00 -18.00% 15422 8.11 10.88
MCP Moly 0.00 -18.00% 71480 1.19 1.14
RLD RealD 0.00 -18.00% 15972 9.39 11.15
RP RealPage 0.00 -18.00% 20573 15.51 21.08
QUAD Quad/Graphics 0.00 -18.00% 10848 19.27 21.39
EGHT 8x8 0.00 -20.00% 50252 6.69 7.57
HSTM HealthStream 0.00 -19.00% 8946 24.03 29.08
KRA Kraton Performance Polymers 0.00 -19.00% 13717 17.79 19.01
BH Biglari Holdings 0.00 -3.00% 726 340.22 347.36
CCG Campus Crest Communities 0.00 -18.00% 25409 6.42 7.55
Cascade Ban 0.00 -18.00% 12187 5.09 0.00
COBZ CoBiz Financial 0.00 -18.00% 14074 11.16 11.75
ECHO Echo Global Logistics 0.00 -18.00% 9334 23.57 26.44
FPO First Potomac Realty Trust 0.00 -18.00% 23071 11.75 12.07
IPHI Inphi Corporation 0.00 -18.00% 12436 14.39 14.81
FXCM FXCM 0.00 -19.00% 18951 15.83 15.82
Hldgs 0.00 NEW 4688 46.72 0.00
Kemet Corporation Cmn 0.00 -18.00% 17807 4.10 0.00
ATP Atlantic Power Corporation 0.00 -18.00% 47394 2.38 0.00
ALIM Alimera Sciences 0.00 -18.00% 10419 5.37 5.37
ABCB Ameris Ban 0.00 -18.00% 9883 21.96 25.30
AMRS Amyris 0.00 -18.00% 10629 3.76 2.98
AIS Antares Pharma 0.00 -18.00% 46372 1.83 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 NEW 8601 23.37 26.04
CALX Calix 0.00 -18.00% 16284 9.58 10.47
CLDT Chatham Lodging Trust 0.00 -18.00% 10367 23.05 26.53
COR CoreSite Realty 0.00 -19.00% 8898 32.82 37.25
CRWN Crown Media Holdings 0.00 -18.00% 13750 3.20 3.38
ELGX Endologix 0.00 -18.00% 25431 10.62 12.60
EXL Excel Trust 0.00 +2.00% 23989 11.76 12.65
KEYW KEYW Holding 0.00 -18.00% 12846 11.05 10.68
KTOS Kratos Defense & Security Solutions 0.00 -18.00% 17552 6.55 5.05
MXL MaxLinear 0.00 -18.00% 11068 6.87 7.26
CUR Neuralstem 0.00 -18.00% 27309 3.30 2.78
PACB Pacific Biosciences of California 0.00 -16.00% 59237 4.91 6.85
SPSC SPS Commerce 0.00 -18.00% 6439 53.11 57.92
SFNC Simmons First National Corporation 0.00 -19.00% 6828 38.52 40.40
TRNO Terreno Realty Corporation 0.00 -18.00% 12997 18.85 20.51
TOWR Tower International 0.00 -18.00% 8184 25.17 25.06
UNIS Unilife US 0.00 -18.00% 40757 2.31 2.99
VHC VirnetX Holding Corporation 0.00 -18.00% 16891 5.98 5.26
Zogenix 0.00 -15.00% 121473 1.15 0.00
Maiden Holdings Ltd shs 0.00 -18.00% 19656 11.09 0.00
Teekay Tankers Ltd cl a 0.00 -18.00% 24447 3.72 0.00
GNMK GenMark Diagnostics 0.00 -18.00% 16532 8.95 10.60
ACUZ Accuride Corporation 0.00 -18.00% 15276 3.80 0.00
GORO Gold Resource Corporation 0.00 -18.00% 14962 5.15 3.92
Navios Maritime Acquis Corp shs 0.00 -18.00% 32288 2.73 0.00
Targa Res 0.00 NEW 1962 136.09 0.00
FRBK Republic First Ban 0.00 -18.00% 12144 3.87 3.90
SQI SciQuest 0.00 -18.00% 10899 15.05 14.91
LASRD GSI 0.00 -18.00% 11933 11.48 0.00
TPLM Triangle Petroleum Corporation 0.00 -18.00% 29893 11.01 7.23
RMTI Rockwell Medical Technologies 0.00 -18.00% 16030 9.17 9.01
NYMT New York Mortgage Trust 0.00 -18.00% 35597 7.22 7.86
THLD Threshold Pharmaceuticals 0.00 -18.00% 20735 3.62 3.02
Park Sterling Bk Charlott 0.00 -18.00% 17537 6.61 0.00
ONTY Oncothyreon 0.00 -18.00% 28102 1.92 1.69
GLUU Glu Mobile 0.00 -18.00% 35669 5.16 3.76
IG IGI Laboratories 0.00 -9.00% 12721 9.35 9.38
NBBC NewBridge Ban 0.00 -18.00% 13208 7.57 8.21
ATRC AtriCure 0.00 -18.00% 10854 14.74 17.77
QUIK QuickLogic Corporation 0.00 -18.00% 21891 2.97 3.20
shares First Bancorp P R 0.00 -19.00% 43605 4.75 0.00
MDXG MiMedx 0.00 -18.00% 36988 7.14 10.52
PTX Pernix Therapeutics Holdings 0.00 -18.00% 13210 7.65 10.36
VRNG Vringo 0.00 -18.00% 28340 0.95 0.93
State Street Bank Financial 0.00 -18.00% 12611 16.26 0.00
Cooper Standard Holdings 0.00 -18.00% 5377 62.49 0.00
Insmed 0.00 +2.00% 19669 13.07 0.00
Insperity 0.00 -19.00% 9592 27.31 0.00
Materion Corporation 0.00 -19.00% 8655 30.62 0.00
Sunesis Pharmaceuticals 0.00 -18.00% 19654 7.12 0.00
Synergy Res 0.00 -13.00% 28184 12.21 0.00
Servicesource 0.00 -18.00% 26873 3.24 0.00
Endocyte 0.00 -16.00% 36136 6.09 0.00
Summit Hotel Properties 0.00 -18.00% 33597 10.77 0.00
Vitesse Semiconductor Corporate 0.00 -6.00% 21917 3.60 0.00
Tornier Nv 0.00 -18.00% 13962 23.92 0.00
Acelrx Pharmaceuticals 0.00 -16.00% 32193 5.50 0.00
D Fluidigm Corp Del 0.00 -18.00% 11146 24.49 0.00
INC/TN shares Miller Energy 0.00 -18.00% 11800 4.41 0.00
Universal American 0.00 -18.00% 16590 8.02 0.00
Hampton Roads Bankshares Inc C 0.00 -18.00% 13378 1.49 0.00
Rait Financial Trust 0.00 -18.00% 32315 7.43 0.00
Ampio Pharmaceuticals 0.00 -18.00% 16255 3.51 0.00
Banner 0.00 -19.00% 8185 38.49 0.00
Interactive Intelligence 0.00 -19.00% 7085 41.78 0.00
Linkedin 0.00 -17.00% 1591 208.05 0.00
Rpx 0.00 -18.00% 20838 13.72 0.00
Solazyme 0.00 -18.00% 30177 7.46 0.00
United Cmnty Bks Ga Cap Stk 0.00 -18.00% 20797 16.44 0.00
Xo 0.00 -19.00% 11311 11.23 0.00
Ellie Mae 0.00 -18.00% 11166 32.60 0.00
Thermon Group Holdings 0.00 -18.00% 12688 24.43 0.00
Plug Power 0.00 -18.00% 65603 4.59 0.00
Bankrate 0.00 -18.00% 26356 11.34 0.00
Global Eagle Acquisition Cor 0.00 -18.00% 15105 11.19 0.00
Pendrell 0.00 -18.00% 64411 1.34 0.00
Ag Mtg Invt Tr 0.00 -18.00% 11149 17.76 0.00
Francescas Hldgs 0.00 -19.00% 17851 13.95 0.00
Tangoe 0.00 -19.00% 16303 13.56 0.00
Apollo Residential Mortgage 0.00 -18.00% 12581 15.42 0.00
Wesco Aircraft Holdings 0.00 -18.00% 20631 17.40 0.00
Galena Biopharma 0.00 -18.00% 46888 2.07 0.00
Level 3 Communications 0.00 -9.00% 6680 45.66 0.00
Agenus 0.00 -18.00% 24670 3.12 0.00
Ntelos Holdings 0.00 -21.00% 12456 10.68 0.00
Aegion 0.00 -19.00% 15889 22.28 0.00
Moneygram International 0.00 -18.00% 11460 12.57 0.00
Move 0.00 -18.00% 15726 20.98 0.00
Yrc Worldwide Inc Com par $.01 0.00 -18.00% 12297 20.33 0.00
Angie's List 0.00 -18.00% 17328 6.35 0.00
Imperva 0.00 -18.00% 8781 28.70 0.00
Jive Software 0.00 -18.00% 16905 5.86 0.00
Mattress Firm Holding 0.00 -18.00% 5956 60.11 0.00
Zeltiq Aesthetics 0.00 -18.00% 11549 22.60 0.00
Nortek 0.00 -18.00% 3621 74.57 0.00
Hanmi Financial 0.00 -19.00% 13322 20.19 0.00
SYNERGY PHARMACEUTICALS 0.00 -16.00% 86061 2.79 0.00
Neoprobe 0.00 -18.00% 59727 1.32 0.00
Arrowhead Research 0.00 -18.00% 20605 14.75 0.00
United Fire & Casualty 0.00 -19.00% 8649 27.75 0.00
XOMA CORP Common equity shares 0.00 -16.00% 88417 4.21 0.00
Rouse Pptys 0.00 -18.00% 14583 16.18 0.00
Bazaarvoice 0.00 -18.00% 19716 7.41 0.00
Caesars Entertainment 0.00 -14.00% 25833 12.58 0.00
Cempra 0.00 -16.00% 26208 10.95 0.00
Roundy's 0.00 -18.00% 15420 2.98 0.00
Verastem 0.00 -16.00% 21549 8.54 0.00
Avg Technologies shs 0.00 -18.00% 13847 16.61 0.00
Brightcove 0.00 -18.00% 12747 5.57 0.00
Renewable Energy 0.00 -18.00% 13556 10.18 0.00
Annie's 0.00 -19.00% 7194 45.87 0.00
SELECT INCOME REIT COM SH BEN int 0.00 -18.00% 14455 24.07 0.00
Chemocentryx 0.00 -16.00% 33067 4.51 0.00
Millennial Media 0.00 -18.00% 29598 1.86 0.00
Gaslog Ltd shs 0.00 -18.00% 16577 22.02 0.00
Unwired Planet 0.00 -18.00% 38925 1.85 0.00
Blucora 0.00 -19.00% 17646 15.24 0.00
Cytrx 0.00 -18.00% 21979 2.55 0.00
Infoblox 0.00 -18.00% 21364 14.74 0.00
stock 0.00 +16.00% 4907 55.43 0.00
Supernus Pharmaceuticals 0.00 -15.00% 33746 8.68 0.00
Western Asset Mortgage cmn 0.00 -18.00% 16377 14.78 0.00
Ares Coml Real Estate 0.00 -18.00% 11225 11.67 0.00
Midstates Pete 0.00 -18.00% 14602 5.07 0.00
Pioneer Energy Services 0.00 -19.00% 26468 14.02 0.00
Servicenow 0.00 +10.00% 5451 58.70 0.00
Tesaro 0.00 -18.00% 7655 26.91 0.00
Customers Ban 0.00 -18.00% 10036 17.94 0.00
Dht Holdings 0.00 -18.00% 27260 6.16 0.00
Engility Hldgs 0.00 -19.00% 7342 31.19 0.00
National Bank Hldgsk 0.00 -18.00% 16145 19.14 0.00
Peregrine Semiconductor 0.00 -18.00% 10903 12.38 0.00
Chuys Hldgs 0.00 -18.00% 6529 31.40 0.00
Performant Finl 0.00 -18.00% 11818 8.04 0.00
Tile Shop Hldgs 0.00 -18.00% 11138 9.25 0.00
Palo Alto Networks 0.00 NEW 2579 98.10 0.00
Capit Bk Fin A 0.00 -18.00% 9518 23.85 0.00
Beazer Homes Usa 0.00 -18.00% 10547 16.78 0.00
Emerald Oil 0.00 -18.00% 22376 6.17 0.00
Hyster Yale Materials Handling 0.00 -18.00% 4087 71.69 0.00
Qualys 0.00 -18.00% 7987 26.54 0.00
Workday Inc cl a 0.00 NEW 3884 82.39 0.00
Smart Balance 0.00 -18.00% 24171 13.61 0.00
Northwest Biotherapeutics In 0.00 -18.00% 14116 5.03 0.00
Corenergy Infrastructure Tr 0.00 -18.00% 12463 7.46 0.00
Silver Bay Rlty Tr 0.00 -18.00% 15106 16.22 0.00
Arc Document Solutions 0.00 -18.00% 16326 8.09 0.00
Northfield Bancorp Inc/nj 0.00 -18.00% 21029 13.60 0.00
Regulus Therapeutics 0.00 -15.00% 27809 6.83 0.00
Revolution Lighting Tech 0.00 -18.00% 12998 1.69 0.00
Organovo Holdings 0.00 -18.00% 24826 6.36 0.00
Destination Xl 0.00 -18.00% 13762 4.72 0.00
Cyrusone 0.00 +39.00% 12909 24.01 0.00
Xoom 0.00 -18.00% 12278 21.99 0.00
Silver Spring Networks 0.00 -18.00% 13897 9.64 0.00
Ofg Ban 0.00 -18.00% 17672 15.00 0.00
Aviv Reit 0.00 -11.00% 8359 26.32 0.00
Metropcs Communications 0.00 -2.00% 8570 28.82 0.00
Marin Software 0.00 -18.00% 10466 8.60 0.00
22nd Centy 0.00 -18.00% 16329 2.51 0.00
Gramercy Ppty Tr 0.00 -18.00% 46178 5.76 0.00
Sprint 0.00 +9.00% 34935 6.33 0.00
Banc Of California 0.00 -23.00% 10913 11.64 0.00
American Residential Pptys I 0.00 -18.00% 12632 18.37 0.00
Esperion Therapeutics 0.00 -15.00% 9800 24.49 0.00
Therapeuticsmd 0.00 -12.00% 42813 4.65 0.00
Cyan 0.00 -18.00% 10923 3.11 0.00
Intelsat Sa 0.00 -18.00% 10774 17.17 0.00
Tremor Video 0.00 -18.00% 13928 2.37 0.00
Tamin 0.00 -18.00% 11299 26.11 0.00
Cytokinetics 0.00 -18.00% 13582 3.53 0.00
Marketo 0.00 -18.00% 10181 32.32 0.00
Inteliquent 0.00 -18.00% 12884 12.42 0.00
Biotelemetry 0.00 -18.00% 10439 6.71 0.00
Kcg Holdings Inc Cl A 0.00 -30.00% 17707 10.11 0.00
Gogo 0.00 -18.00% 22196 16.85 0.00
Diamond Resorts International 0.00 -18.00% 14051 22.77 0.00
Retailmenot 0.00 -18.00% 12235 16.18 0.00
Intrexon 0.00 -18.00% 14163 18.57 0.00
Cellular Dynamics Internatio 0.00 -16.00% 11980 7.01 0.00
Physicians Realty Trust 0.00 -18.00% 13462 13.74 0.00
Cinedigm 0.00 -18.00% 30124 1.56 0.00
Speed Commerce 0.00 -18.00% 19333 2.74 0.00
Nanoviricides 0.00 -18.00% 15930 3.01 0.00
Ringcentral 0.00 -18.00% 11128 12.67 0.00
Athlon Energy 0.00 NEW 4092 58.16 0.00
Onconova Therapeutics 0.00 -14.00% 11177 4.29 0.00
Rexford Industrial Realty Inc reit 0.00 +30.00% 18027 13.81 0.00
Third Point Reinsurance 0.00 -18.00% 22296 14.53 0.00
Bio-path Holdings 0.00 -18.00% 29155 2.02 0.00
Ophthotech 0.00 -18.00% 5517 38.97 0.00
Violin Memory 0.00 -18.00% 31847 4.87 0.00
Liberator Medical Hld 0.00 -18.00% 12516 3.12 0.00
American Airls 0.00 -5.00% 6030 35.49 0.00
Ftd Cos 0.00 -19.00% 7930 34.05 0.00
Caesars Acquisition Co cl a 0.00 -18.00% 17952 9.47 0.00
Essent 0.00 -18.00% 16553 21.39 0.00
Chegg 0.00 -18.00% 28922 6.22 0.00
Sfx Entmt 0.00 -18.00% 17345 5.02 0.00
Kofax 0.00 -18.00% 29476 7.74 0.00
Nmi Hldgs Inc cl a 0.00 -18.00% 19850 8.66 0.00
Springleaf Holdings 0.00 -18.00% 9637 31.96 0.00
Scorpio Bulkers 0.00 -18.00% 52912 5.82 0.00
Endurance Intl Group Hldgs I 0.00 -18.00% 11974 16.29 0.00
Ldr Hldg 0.00 -18.00% 6602 31.20 0.00
Earthlink Holdings 0.00 -18.00% 40192 3.41 0.00
Santander Consumer Usa 0.00 +18.00% 17929 17.79 0.00
Gastar Exploration 0.00 -18.00% 21833 5.86 0.00
Waterstone Financial 0.00 -18.00% 13513 11.54 0.00
Rsp Permian 0.00 -13.00% 9199 25.55 0.00
Chc 0.00 -18.00% 13176 5.62 0.00
New Media Inv Grp 0.00 -18.00% 11791 16.62 0.00
North Atlantic Drilling 0.00 -18.00% 28153 6.64 0.00
National Gen Hldgs 0.00 -18.00% 13936 16.86 0.00
Platform Specialty Prods Cor 0.00 -22.00% 9558 25.01 0.00
American Eagle Energy 0.00 -18.00% 11948 4.10 0.00
Clifton Ban 0.00 -18.00% 10394 12.60 0.00
United Financial Ban 0.00 -18.00% 20731 12.69 0.00
Lands' End 0.00 -16.00% 7692 41.08 0.00
Spartannash 0.00 -19.00% 15778 19.46 0.00
Inovio Pharmaceuticals 0.00 -18.00% 23872 9.84 0.00
La Quinta Holdings 0.00 -18.00% 17532 18.99 0.00
Xcerra 0.00 -18.00% 19083 9.80 0.00
Cti Biopharma 0.00 -18.00% 53286 2.42 0.00
Theravance Biopharma 0.00 -24.00% 9346 23.00 0.00