ProShare Advisors

Latest statistics and disclosures from ProShare Advisors's latest quarterly 13F-HR filing:

ProShare Advisors portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 4.27 +23.00% 3322228 110.38 126.41
MSFT Microsoft Corporation 2.61 +26.00% 4824738 46.45 43.00
XOM Exxon Mobil Corporation 1.41 +22.00% 1310188 92.45 86.92
INTC Intel Corporation 1.36 +18.00% 3215673 36.29 33.49
GILD Gilead Sciences 1.31 +38.00% 1196865 94.26 103.14
AMGN Amgen 1.15 +32.00% 619406 159.29 159.60
Facebook Inc cl a 1.13 +37.00% 1248206 78.02 0.00
BRK.B Berkshire Hathaway 1.12 +7.00% 638563 150.15 0.00
Google Inc Class C 1.09 +27.00% 178581 526.40 0.00
JPM JPMorgan Chase & Co. 1.08 +9.00% 1478410 62.58 62.86
JNJ Johnson & Johnson 1.06 +28.00% 874226 104.57 101.61
WFC Wells Fargo & Company 1.06 +7.00% 1652412 54.82 54.96
V Visa 1.01 +17.00% 329110 262.20 273.67
GOOG Google 1.00 +27.00% 161876 530.66 576.21
CSCO Cisco Systems 0.99 +26.00% 3047851 27.82 29.30
CELG Celgene Corporation 0.95 +31.00% 727320 111.86 120.71
BIIB Biogen Idec 0.94 +49.00% 239024 339.45 425.61
CVX Chevron Corporation 0.93 +27.00% 709099 112.18 104.73
AMZN Amazon 0.84 +27.00% 232566 310.35 387.83
CMCSA Comcast Corporation 0.82 +25.00% 1214280 58.01 60.33
QCOM QUALCOMM 0.81 +22.00% 936210 74.33 71.14
PG Procter & Gamble Company 0.78 +22.00% 739566 91.09 83.05
BAC Bank of America Corporation 0.77 +7.00% 3712305 17.89 16.00
GS Goldman Sachs 0.68 +22.00% 299378 193.83 187.68
Citi 0.67 +7.00% 1063026 54.11 0.00
IBM International Business Machines 0.66 +22.00% 350977 160.44 161.37
MMM 3M Company 0.64 +36.00% 333996 164.32 166.49
GE General Electric Company 0.58 +13.00% 1967520 25.27 25.66
PFE Pfizer 0.57 +21.00% 1576139 31.15 34.14
WMT Wal-Mart Stores 0.55 +29.00% 550674 85.88 83.39
REGN Regeneron Pharmaceuticals 0.54 +31.00% 112815 410.25 428.75
T AT&T; 0.54 +27.00% 1389348 33.59 33.53
MRK Merck & Co 0.52 +23.00% 786404 56.79 57.57
KO Coca-Cola Company 0.51 +22.00% 1037369 42.22 42.02
AXP American Express Company 0.50 +16.00% 462478 93.04 81.15
VZ Verizon Communications 0.49 +17.00% 894449 46.78 49.04
HD Home Depot 0.47 +21.00% 385970 104.97 114.47
DIS Walt Disney Company 0.47 +20.00% 429334 94.19 105.03
MCD McDonald's Corporation 0.45 +35.00% 416793 93.70 98.64
EBAY eBay 0.44 +29.00% 670068 56.12 59.08
UNH UnitedHealth 0.43 +28.00% 366356 101.09 114.48
PEP Pepsi 0.42 +22.00% 380715 94.56 96.64
ALXN Alexion Pharmaceuticals 0.42 +34.00% 195399 185.03 185.79
BA Boeing Company 0.41 +26.00% 272709 129.98 154.47
TXN Texas Instruments Incorporated 0.41 +19.00% 652124 53.47 58.21
UTX United Technologies Corporation 0.41 +24.00% 303293 115.00 120.03
SPG Simon Property 0.41 +7.00% 191863 182.11 183.06
Express Scripts Holding 0.41 +27.00% 411714 84.67 0.00
Abbvie 0.39 +34.00% 509375 65.44 0.00
COST Costco Wholesale Corporation 0.38 +26.00% 230955 141.75 151.17
PCLN priceline.com Incorporated 0.38 +31.00% 28905 1140.22 1226.12
Twenty-first Century Fox 0.38 +23.00% 842818 38.40 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.37 +29.00% 265231 118.80 126.62
TRV Travelers Companies 0.37 +23.00% 299465 105.85 107.00
SBUX Starbucks Corporation 0.37 +26.00% 385095 82.05 93.07
Mondelez Int 0.37 +25.00% 862918 36.32 0.00
ADP Automatic Data Processing 0.36 +44.00% 369048 83.37 86.75
ORCL Oracle Corporation 0.35 +10.00% 662872 44.97 43.27
DD E.I. du Pont de Nemours & Company 0.34 +16.00% 391143 73.94 78.32
MA MasterCard Incorporated 0.33 +6.00% 333065 86.16 91.72
USB U.S. Ban 0.32 +6.00% 602223 44.95 45.37
NKE NIKE 0.31 +25.00% 272586 96.15 98.32
SLB Schlumberger 0.31 +15.00% 310231 85.41 84.39
YHOO Yahoo! 0.31 +24.00% 521485 50.51 44.05
AIG American International 0.31 +4.00% 478000 56.01 55.61
MYL Mylan 0.30 +28.00% 457335 56.37 56.43
ILMN Illumina 0.30 +47.00% 138612 184.58 197.84
CAT Caterpillar 0.29 +25.00% 269509 91.53 81.51
MDT Medtronic 0.29 +39.00% 339802 72.20 77.36
PM Philip Morris International 0.29 +11.00% 300835 81.45 80.47
MU Micron Technology 0.29 +18.00% 707417 35.01 29.12
ABT Abbott Laboratories 0.28 +39.00% 529287 45.02 47.44
MET MetLife 0.28 +17.00% 439210 54.09 53.22
MS Morgan Stanley 0.27 +9.00% 592972 38.80 36.58
COP ConocoPhillips 0.27 +17.00% 335129 69.06 63.33
HCP HCP 0.27 +30.00% 526821 44.03 40.64
American Tower Reit 0.27 +6.00% 234812 98.85 0.00
LOW Lowe's Companies 0.26 +30.00% 322594 68.80 73.77
BIDU Baidu 0.26 +36.00% 98117 227.97 214.23
Directv 0.26 +26.00% 261026 86.70 0.00
BMY Bristol Myers Squibb 0.25 +17.00% 366881 59.03 66.05
Walgreen Boots Alliance 0.25 NEW 278566 76.20 0.00
AFL AFLAC Incorporated 0.24 +40.00% 342084 61.09 62.80
CTSH Cognizant Technology Solutions 0.23 +26.00% 375590 52.66 62.36
TROW T. Rowe Price 0.23 +42.00% 227329 85.86 83.42
ADBE Adobe Systems Incorporated 0.23 +26.00% 267885 72.70 78.62
CVS CVS Caremark Corporation 0.23 +11.00% 207465 96.31 103.36
AMAT Applied Materials 0.23 +20.00% 800155 24.92 24.18
BEN Franklin Resources 0.22 +45.00% 334866 55.37 54.07
KMB Kimberly-Clark Corporation 0.22 +46.00% 162421 115.54 107.88
PPG PPG Industries 0.22 +46.00% 82579 231.15 234.10
CL Colgate-Palmolive Company 0.22 +38.00% 271192 69.19 71.46
SIAL Sigma-Aldrich Corporation 0.22 +28.00% 137194 137.27 138.03
TGT Target Corporation 0.22 +42.00% 253151 75.91 77.48
Kraft Foods 0.22 +24.00% 302741 62.66 0.00
CB Chubb Corporation 0.21 +36.00% 174851 103.47 100.95
BLK BlackRock 0.21 +10.00% 49541 357.56 369.94
ADM Archer Daniels Midland Company 0.21 +45.00% 345592 52.00 47.48
PSA Public Storage 0.21 +9.00% 97697 184.85 191.19
MHP McGraw-Hill Companies 0.21 +39.00% 204275 88.98 0.00
UNP Union Pacific Corporation 0.21 +9.00% 150040 119.13 117.85
HPQ Hewlett-Packard Company 0.21 +13.00% 446841 40.13 33.71
Crown Castle Intl 0.21 NEW 225726 78.70 0.00
EMR Emerson Electric 0.20 +47.00% 273426 61.73 58.08
BDX Becton, Dickinson and 0.20 +42.00% 122174 139.16 148.90
HCN Health Care REIT 0.20 +9.00% 222776 75.67 74.24
APD Air Products & Chemicals 0.20 +44.00% 120004 144.23 154.86
PRU Prudential Financial 0.20 +20.00% 185163 90.46 83.20
PNC PNC Financial Services 0.19 -7.00% 177952 91.23 94.62
ED Consolidated Edison 0.19 +48.00% 243439 66.01 62.32
CAH Cardinal Health 0.19 +41.00% 201782 80.73 88.95
MO Altria 0.19 +8.00% 335317 49.27 54.55
HON Honeywell International 0.19 +34.00% 161223 99.92 102.23
INTU Intuit 0.19 +30.00% 174240 92.19 97.32
Kinder Morgan 0.19 +129.00% 389100 42.31 0.00
BK Bank of New York Mellon Corporation 0.18 +6.00% 383374 40.57 39.19
ECL Ecolab 0.18 +36.00% 148761 104.52 116.44
GPC Genuine Parts Company 0.18 +57.00% 143232 106.57 93.52
EQR Equity Residential 0.18 +6.00% 214435 71.84 77.33
COF Capital One Financial 0.18 +5.00% 189548 82.55 78.89
ITW Illinois Tool Works 0.18 +51.00% 166409 94.70 98.27
Avago Technologies 0.18 +20.00% 155743 100.59 0.00
Ace Limited Cmn 0.17 +9.00% 128941 114.88 0.00
MON Monsanto Company 0.17 -3.00% 123015 119.47 119.17
VIA.B Via 0.17 +22.00% 189531 75.25 0.00
NUE Nucor Corporation 0.17 +47.00% 300536 49.05 47.67
SWK Stanley Black & Decker 0.17 +60.00% 149869 96.08 97.04
SHW Sherwin-Williams Company 0.17 +50.00% 54410 263.04 288.18
VFC V.F. Corporation 0.17 +48.00% 191542 74.90 75.53
WDC Western Digital 0.17 +25.00% 132329 110.70 105.34
OXY Occidental Petroleum Corporation 0.17 +14.00% 177566 80.61 76.44
VTR Ventas 0.17 +8.00% 203242 71.70 73.66
BRCM Broadcom Corporation 0.17 +20.00% 332335 43.33 44.91
Prologis 0.17 +23.00% 343310 43.03 0.00
LLY Eli Lilly & Co. 0.16 +18.00% 205127 68.99 69.23
LEG Leggett & Platt 0.16 +64.00% 322129 42.61 45.31
SYY SYSCO Corporation 0.16 +52.00% 345396 39.69 38.77
BCR C.R. Bard 0.16 +55.00% 84816 166.62 170.28
CINF Cincinnati Financial Corporation 0.16 +57.00% 270460 51.83 52.75
AGN Allergan 0.16 +16.00% 66417 212.60 235.41
CLX Clorox Company 0.16 +75.00% 130038 104.21 110.16
PCAR PACCAR 0.16 +25.00% 203488 68.01 62.24
Seagate Technology Com Stk 0.16 +27.00% 204586 66.50 0.00
Actavis 0.16 +19.00% 54000 257.41 0.00
American Airls 0.16 +4218.00% 260380 53.63 0.00
TWX Time Warner 0.15 +10.00% 152023 85.42 84.19
UPS United Parcel Service 0.15 +8.00% 114633 111.17 101.12
HST Host Hotels & Resorts 0.15 +10.00% 532855 23.77 20.18
DOW Dow Chemical Company 0.15 +3.00% 284688 45.61 48.89
ALL Allstate Corporation 0.15 +7.00% 178358 70.25 69.56
MMC Marsh & McLennan Companies 0.15 +9.00% 220265 57.24 57.15
WY Weyerhaeuser Company 0.15 +7.00% 350003 35.89 34.50
EOG EOG Resources 0.15 +17.00% 140027 92.07 89.59
CTAS Cintas Corporation 0.15 +52.00% 166838 78.44 82.94
AVB AvalonBay Communities 0.15 +7.00% 78269 163.39 169.93
MKC McCormick & Company, Incorporated 0.15 +100.00% 174992 74.30 74.17
Pentair cs 0.15 +96.00% 188743 66.42 0.00
SCHW Charles Schwab Corporation 0.14 +6.00% 383995 30.19 31.52
CERN Cerner Corporation 0.14 +25.00% 179959 64.66 72.51
GWW W.W. Grainger 0.14 +61.00% 46268 254.88 236.20
ROST Ross Stores 0.14 +26.00% 124933 94.26 105.70
PX Praxair 0.14 +16.00% 92521 129.56 126.81
SYMC Symantec Corporation 0.14 +26.00% 460969 25.65 24.41
EMC EMC Corporation 0.14 +10.00% 399233 29.74 28.01
VNO Vornado Realty Trust 0.14 +6.00% 103582 117.71 110.05
DOV Dover Corporation 0.14 +79.00% 163023 71.72 72.46
HRL Hormel Foods Corporation 0.14 +56.00% 222700 52.10 57.35
SNDK SanDisk Corporation 0.14 +23.00% 120889 97.98 82.27
BXP Boston Properties 0.14 -5.00% 90789 128.69 139.03
Duke Energy 0.14 +16.00% 143367 83.54 0.00
CME CME 0.13 +11.00% 124400 88.65 96.82
STT State Street Corporation 0.13 +5.00% 139493 78.50 75.26
BF.B Brown-Forman Corporation 0.13 +68.00% 126246 87.84 0.00
LMT Lockheed Martin Corporation 0.13 +13.00% 57592 192.56 197.70
F Ford Motor Company 0.13 +9.00% 747229 15.50 16.11
NFLX Netflix 0.13 +26.00% 32400 341.60 465.00
Liberty Global Inc C 0.13 NEW 232783 48.31 0.00
Keurig Green Mtn 0.13 +24.00% 82784 132.39 0.00
DFS Discover Financial Services 0.12 +4.00% 151520 65.49 59.10
AMP Ameriprise Financial 0.12 +9.00% 77783 132.25 134.41
BAX Baxter International 0.12 +22.00% 141983 73.29 69.21
FDO Family Dollar Stores 0.12 +41.00% 128552 79.21 78.70
PAYX Paychex 0.12 +25.00% 225485 46.17 49.20
ADI Analog Devices 0.12 +4.00% 192527 55.52 58.45
TMO Thermo Fisher Scientific 0.12 +19.00% 81398 125.29 130.43
ISRG Intuitive Surgical 0.12 +29.00% 20285 528.96 497.78
Accenture 0.12 +10.00% 115678 89.31 0.00
MAR Marriott International 0.12 +24.00% 134812 78.03 82.44
TSLA Tesla Motors 0.12 +33.00% 45380 222.41 199.69
Industries N shs - a - 0.12 +7.00% 130354 79.39 0.00
GM General Motors Company 0.12 +12.00% 293841 34.91 37.43
General Growth Properties 0.12 +6.00% 371958 28.13 0.00
O'reilly Automotive 0.12 +22.00% 52391 192.63 0.00
Aon 0.12 +7.00% 113035 94.83 0.00
Fox News 0.12 NEW 282792 36.89 0.00
Intercontinentalexchange 0.12 +8.00% 47432 219.28 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.11 +33.00% 231190 41.90 0.00
BMRN BioMarin Pharmaceutical 0.11 +29.00% 105603 90.40 113.50
D Dominion Resources 0.11 +17.00% 118376 76.90 71.18
MCK McKesson Corporation 0.11 +13.00% 46781 207.58 227.24
APC Anadarko Petroleum Corporation 0.11 +16.00% 115988 82.50 82.84
BBT BB&T; Corporation 0.11 +6.00% 246482 38.89 37.97
Nextera Energy 0.11 +16.00% 88472 106.29 0.00
WFMI Whole Foods Market 0.11 +25.00% 185546 50.42 0.00
DLTR Dollar Tree 0.11 +27.00% 131276 70.38 79.43
LRCX Lam Research Corporation 0.11 +105.00% 120618 79.34 80.23
Covidien 0.11 +19.00% 92039 102.28 0.00
Phillips 66 0.11 +15.00% 136461 71.70 0.00
Endo International 0.11 -17.00% 134077 72.12 0.00
INCY Incyte Corporation 0.10 +29.00% 120143 73.11 90.12
CMCSK Comcast Corporation 0.10 NEW 147500 57.57 59.85
NTAP NetApp 0.10 +24.00% 214499 41.45 38.53
ERTS Electronic Arts 0.10 +182.00% 190647 47.01 0.00
XLNX Xilinx 0.10 +20.00% 189183 43.29 41.67
VLO Valero Energy Corporation 0.10 +16.00% 169593 49.50 59.51
KR Kroger 0.10 +11.00% 127208 64.21 74.00
AET Aetna 0.10 +21.00% 100246 88.83 102.09
HAL Halliburton Company 0.10 +25.00% 212190 39.33 42.63
AEP American Electric Power Company 0.10 +20.00% 136934 60.72 57.08
CA CA 0.10 +30.00% 278134 30.45 31.96
DHR Danaher Corporation 0.10 +9.00% 98461 85.71 86.34
EXC Exelon Corporation 0.10 +35.00% 228849 37.08 32.97
SO Southern Company 0.10 +17.00% 182388 49.11 44.09
FISV Fiserv 0.10 +22.00% 126224 70.97 77.96
WYNN Wynn Resorts 0.10 +34.00% 56466 148.76 138.02
DAL Delta Air Lines 0.10 +14.00% 174049 49.19 44.39
KLAC KLA-Tencor Corporation 0.10 +21.00% 119311 70.32 62.01
Monster Beverage 0.10 +26.00% 82683 108.35 0.00
Anthem 0.10 NEW 67989 125.67 0.00
GLW Corning Incorporated 0.09 +41.00% 348669 22.93 24.60
MCO Moody's Corporation 0.09 +39.00% 82429 95.82 96.14
FDX FedEx Corporation 0.09 +7.00% 42470 173.65 174.82
TSCO Tractor Supply Company 0.09 +21.00% 93566 78.82 85.38
NSC Norfolk Southern 0.09 +14.00% 69917 109.62 108.61
ADSK Autodesk 0.09 +24.00% 124623 60.06 62.95
NOC Northrop Grumman Corporation 0.09 +11.00% 49917 147.38 161.13
IP International Paper Company 0.09 +9.00% 148362 53.58 54.96
SPLS Staples 0.09 +26.00% 402770 18.12 16.06
FCX Freeport-McMoRan Copper & Gold 0.09 +8.00% 334198 23.36 20.19
SHPGY Shire 0.09 +111.00% 34369 212.55 0.00
SRCL Stericycle 0.09 +25.00% 57962 131.09 136.14
TJX TJX Companies 0.09 +9.00% 110555 68.58 68.94
CHRW C.H. Robinson Worldwide 0.09 +26.00% 98579 74.89 74.12
ESS Essex Property Trust 0.09 +7.00% 37914 206.60 226.19
KIM Kimco Realty Corporation 0.09 +11.00% 315705 25.14 25.41
Cbre Group Inc Cl A 0.09 +12.00% 218063 34.25 0.00
TWC Time Warner Cable 0.08 +10.00% 45009 152.06 158.62
HIG Hartford Financial Services 0.08 +2.00% 154892 41.69 41.44
PGR Progressive Corporation 0.08 +12.00% 248473 26.99 26.47
PFG Principal Financial 0.08 +19.00% 127575 51.94 51.48
CSX CSX Corporation 0.08 +12.00% 200080 36.23 33.88
DVN Devon Energy Corporation 0.08 +21.00% 119006 61.21 60.83
MTB M&T; Bank Corporation 0.08 +10.00% 53589 125.62 125.87
BBBY Bed Bath & Beyond 0.08 +15.00% 95526 76.17 74.39
CTXS Citrix Systems 0.08 +27.00% 112841 63.80 62.02
NVDA NVIDIA Corporation 0.08 +22.00% 362715 20.05 22.73
AKAM Akamai Technologies 0.08 +25.00% 107646 62.96 71.09
RF Regions Financial Corporation 0.08 +11.00% 639368 10.56 9.86
NOV National-Oilwell Var 0.08 +16.00% 98608 65.53 52.99
LLTC Linear Technology Corporation 0.08 +19.00% 146898 45.60 48.10
WMB Williams Companies 0.08 +15.00% 154446 44.94 48.70
HSIC Henry Schein 0.08 -30.00% 47513 136.15 139.66
GD General Dynamics Corporation 0.08 +7.00% 52493 137.62 135.30
SLG SL Green Realty 0.08 -34.00% 57660 119.03 124.73
FITB Fifth Third Ban 0.08 327863 20.37 19.31
FAST Fastenal Company 0.08 +25.00% 149542 47.56 40.62
Invesco Ltd shs 0.08 +9.00% 166837 39.52 0.00
CRM salesforce 0.08 +12.00% 113021 59.31 65.59
EQIX Equinix 0.08 -29.00% 30349 226.73 234.30
ALTR Altera Corporation 0.08 +18.00% 187525 36.94 36.02
CBST Cubist Pharmaceuticals 0.08 -16.00% 66547 100.65 101.94
ISIS ISIS Pharmaceuticals 0.08 109540 61.74 71.34
PCYC Pharmacyclics 0.08 +2217.00% 53323 122.25 253.98
MAC Macerich Company 0.08 +6.00% 83459 83.41 86.78
CHTR Charter Communications 0.08 +34.00% 39553 166.61 184.48
Jazz Pharmaceuticals 0.08 +30.00% 43320 163.73 0.00
Sirius Xm Holdings 0.08 +30.00% 1973196 3.50 0.00
L Loews Corporation 0.07 +49.00% 151165 42.02 41.04
RTN Raytheon Company 0.07 -13.00% 54696 108.16 106.28
PCL Plum Creek Timber 0.07 +11.00% 132501 42.79 42.71
CI CIGNA Corporation 0.07 +17.00% 55281 102.91 122.51
DISH DISH Network 0.07 +34.00% 80977 72.88 75.81
SYK Stryker Corporation 0.07 +19.00% 60874 94.33 91.87
PCG PG&E; Corporation 0.07 +24.00% 107141 53.24 52.48
XEL Xcel Energy 0.07 +23.00% 159651 35.92 34.90
MRO Marathon Oil Corporation 0.07 +34.00% 224195 28.29 27.10
SBAC SBA Communications Corporation 0.07 +38.00% 51517 110.76 123.91
ETR Entergy Corporation 0.07 +19.00% 64747 87.48 77.02
EIX Edison International 0.07 +21.00% 98177 65.48 63.82
KEY Key 0.07 +12.00% 424267 13.90 14.48
LUV Southwest Airlines 0.07 +3.00% 151930 42.32 43.84
SLXP Salix Pharmaceuticals 0.07 -17.00% 55583 114.95 157.59
O Realty Income 0.07 -35.00% 133037 47.71 48.92
Nxp Semiconductors N V 0.07 +31.00% 81721 76.39 0.00
Marathon Petroleum 0.07 +13.00% 67647 90.26 0.00
Alkermes 0.07 +29.00% 104697 58.56 0.00
L Brands 0.07 +10.00% 67008 86.56 0.00
Vodafone Group New Adr F 0.07 +31.00% 172394 34.17 0.00
NLY Annaly Capital Management 0.06 +5.00% 454435 10.81 10.50
WU Western Union Company 0.06 +12.00% 267934 17.91 19.55
LNC Lincoln National Corporation 0.06 +5.00% 90236 57.67 60.54
NTRS Northern Trust Corporation 0.06 +6.00% 74235 67.39 71.38
APA Apache Corporation 0.06 +14.00% 86213 62.67 65.43
CCL Carnival Corporation 0.06 +16.00% 121572 45.33 45.47
MAT Mattel 0.06 +25.00% 174559 30.95 25.86
SE Spectra Energy 0.06 +16.00% 153651 36.30 35.76
JCI Johnson Controls 0.06 +7.00% 108954 48.34 50.28
AIV Apartment Investment and Management 0.06 +12.00% 132430 37.15 37.75
ABC AmerisourceBergen 0.06 +10.00% 60554 90.17 103.64
UNM Unum 0.06 +18.00% 143879 34.88 34.15
YUM Yum! Brands 0.06 +9.00% 70209 72.85 80.61
AA Alcoa 0.06 +6.00% 353078 15.79 14.38
BHI Baker Hughes Incorporated 0.06 -5.00% 99100 56.07 62.10
DE Deere & Company 0.06 59775 88.47 90.46
GIS General Mills 0.06 +6.00% 96610 53.33 52.73
LINTA Liberty Media 0.06 +31.00% 168894 29.42 0.00
M Macy's 0.06 +11.00% 78143 65.75 63.06
DISCK Discovery Communications 0.06 +82.00% 145956 33.72 32.15
OMC Omni 0.06 +47.00% 66179 77.47 77.84
PPL PPL Corporation 0.06 +16.00% 135555 36.33 32.16
SRE Sempra Energy 0.06 +16.00% 47135 111.36 106.25
PXD Pioneer Natural Resources 0.06 +20.00% 34166 148.86 159.10
PCP Precision Castparts 0.06 +7.00% 23010 240.90 214.69
ATVI Activision Blizzard 0.06 +32.00% 265713 20.15 23.29
HUM Humana 0.06 -3.00% 33715 143.62 160.87
DTE DTE Energy Company 0.06 +21.00% 59064 86.36 81.14
MDVN Medivation 0.06 +30.00% 55589 99.61 128.40
UTHR United Therapeutics Corporation 0.06 -17.00% 41442 129.48 161.29
CHECK POINT SOFTWARE Technolog Com Stk 0.06 +35.00% 67575 78.56 0.00
ALNY Alnylam Pharmaceuticals 0.06 +30.00% 54541 96.99 111.56
FRT Federal Realty Inv. Trust 0.06 -35.00% 40752 133.47 141.85
Garmin 0.06 +27.00% 90998 52.83 0.00
Proshares Tr rafi lg sht fd 0.06 NEW 114417 42.16 0.00
Tripadvisor 0.06 +26.00% 64163 74.65 0.00
Eaton 0.06 +8.00% 76380 67.96 0.00
Perrigo Company 0.06 +24.00% 28810 167.16 0.00
Navient Corporation equity 0.06 +15.00% 218689 21.61 0.00
Proshares Tr Ii mngd fut strat 0.06 NEW 234702 21.30 0.00
AMG Affiliated Managers 0.05 +5.00% 18688 212.22 215.81
COG Cabot Oil & Gas Corporation 0.05 +18.00% 144656 29.61 28.52
EXPD Expeditors International of Washington 0.05 +23.00% 99856 44.61 47.97
CBS CBS Corporation 0.05 +8.00% 76532 55.34 61.55
HSP Hospira 0.05 +22.00% 64669 61.25 87.80
AEE Ameren Corporation 0.05 +23.00% 95416 46.13 42.16
FE FirstEnergy 0.05 +18.00% 118235 38.99 34.75
CMI Cummins 0.05 +7.00% 27437 144.18 142.27
DLR Digital Realty Trust 0.05 +5.00% 59801 66.30 65.87
EW Edwards Lifesciences 0.05 +24.00% 33604 127.37 135.65
MCHP Microchip Technology 0.05 +14.00% 87612 45.11 50.89
NBL Noble Energy 0.05 +14.00% 83203 47.43 45.60
BBY Best Buy 0.05 +18.00% 106536 38.98 39.63
HOG Harley-Davidson 0.05 +15.00% 60811 65.91 62.91
WHR Whirlpool Corporation 0.05 +14.00% 23906 193.76 211.73
TSN Tyson Foods 0.05 +19.00% 96967 40.09 40.89
EMN Eastman Chemical Company 0.05 +25.00% 60007 75.86 73.55
CTL CenturyLink 0.05 +16.00% 116861 39.58 36.13
HES Hess 0.05 +12.00% 62050 73.83 73.04
XRX Xerox Corporation 0.05 +17.00% 334109 13.86 13.32
IRM Iron Mountain Incorporated 0.05 +322.00% 110731 38.66 36.47
DISCA Discovery Communications 0.05 +36.00% 126128 34.45 33.56
DPS Dr Pepper Snapple 0.05 +13.00% 58132 71.68 78.90
PEG Public Service Enterprise 0.05 -16.00% 109194 41.41 39.92
ROP Roper Industries 0.05 +9.00% 26492 156.35 167.56
ZMH Zimmer Holdings 0.05 +19.00% 34630 113.43 119.51
EL Estee Lauder Companies 0.05 +17.00% 61126 76.20 83.22
LO Lorillard 0.05 +11.00% 73584 62.93 67.29
JLL Jones Lang LaSalle Incorporated 0.05 -35.00% 26791 149.94 157.75
CMG Chipotle Mexican Grill 0.05 +38.00% 6449 684.45 670.49
DRE Duke Realty Corporation 0.05 -35.00% 204131 20.20 21.21
EXR Extra Space Storage 0.05 -35.00% 66158 58.65 65.85
AME AMETEK 0.05 +21.00% 76628 52.63 52.92
DG Dollar General 0.05 +11.00% 55038 70.70 71.71
UDR UDR 0.05 -34.00% 152468 30.82 31.55
Te Connectivity Ltd for 0.05 +9.00% 69388 63.25 0.00
Mosaic 0.05 +12.00% 90075 45.65 0.00
Level 3 Communications 0.05 +1318.00% 94774 49.38 0.00
Proshares Tr hd replication 0.05 NEW 102976 42.17 0.00
Michael Kors Holdings Ltd shs 0.05 +18.00% 58676 75.11 0.00
Zoetis Inc Cl A 0.05 +17.00% 103011 43.03 0.00
Liberty Global Inc Com Ser A 0.05 +58.00% 90873 50.20 0.00
ETFC E TRADE Financial Corporation 0.04 +24.00% 143894 24.25 26.97
CMS CMS Energy Corporation 0.04 +24.00% 108913 34.75 34.63
NU Northeast Utilities System 0.04 +16.00% 64565 53.53 0.00
GNW Genworth Financial 0.04 +55.00% 381957 8.50 7.70
AIZ Assurant 0.04 +17.00% 51374 68.44 61.64
PBCT People's United Financial 0.04 +19.00% 226482 15.18 15.18
NDAQ NASDAQ OMX 0.04 +17.00% 76277 47.96 50.93
RSG Republic Services 0.04 +20.00% 90815 40.25 41.24
WM Waste Management 0.04 +6.00% 74097 51.32 54.53
AGL AGL Resources 0.04 +28.00% 56710 54.51 0.00
XRAY DENTSPLY International 0.04 +20.00% 60875 53.27 52.49
HRB H&R; Block 0.04 +21.00% 96416 33.68 32.02
KSS Kohl's Corporation 0.04 +26.00% 57301 61.05 73.46
RAI Reynolds American 0.04 +7.00% 52676 64.26 71.75
SNA Snap-on Incorporated 0.04 +19.00% 22285 136.73 146.83
TAP Molson Coors Brewing Company 0.04 +6.00% 44468 74.53 73.92
ARG Airgas 0.04 +15.00% 32445 115.18 116.23
BSX Boston Scientific Corporation 0.04 +18.00% 271281 13.25 16.97
HRS Harris Corporation 0.04 +26.00% 44748 71.82 76.02
MAA Mid-America Apartment 0.04 -35.00% 44959 74.69 71.29
DVA DaVita 0.04 +17.00% 44966 75.75 76.93
URI United Rentals 0.04 +124.00% 32961 102.00 92.18
MAS Masco Corporation 0.04 +24.00% 129824 25.20 26.67
IPG Interpublic Group of Companies 0.04 +20.00% 152260 20.77 21.92
RHT Red Hat 0.04 +15.00% 50911 69.14 68.11
CFN CareFusion Corporation 0.04 -10.00% 55846 59.34 60.34
CSC Computer Sciences Corporation 0.04 +17.00% 58172 63.05 69.86
PH Parker-Hannifin Corporation 0.04 +7.00% 24180 128.95 119.57
TMK Torchmark Corporation 0.04 +12.00% 61317 54.18 54.24
MUR Murphy Oil Corporation 0.04 +19.00% 63627 50.51 49.80
HSY Hershey Company 0.04 +10.00% 29640 103.91 101.09
AZO AutoZone 0.04 -23.00% 5197 619.20 650.97
CAG ConAgra Foods 0.04 +15.00% 105700 36.28 34.86
CHK Chesapeake Energy Corporation 0.04 +16.00% 187597 19.57 15.92
HIW Highwoods Properties 0.04 -38.00% 73349 44.28 43.80
RHI Robert Half International 0.04 +17.00% 53395 58.38 60.75
VRSK Verisk Analytics 0.04 +31.00% 60172 64.05 71.07
SWN Southwestern Energy Company 0.04 +21.00% 124266 27.29 24.06
TSO Tesoro Corporation 0.04 +5.00% 47509 74.34 88.81
CNX CONSOL Energy 0.04 +12.00% 98241 33.81 30.37
JNPR Juniper Networks 0.04 +23.00% 156232 22.32 23.40
MJN Mead Johnson Nutrition 0.04 +5.00% 32673 100.54 101.29
WYN Wyndham Worldwide Corporation 0.04 +18.00% 41116 85.76 91.90
CF CF Industries Holdings 0.04 -15.00% 12675 272.50 303.29
CNP CenterPoint Energy 0.04 +24.00% 145864 23.43 20.96
KRC Kilroy Realty Corporation 0.04 -34.00% 50156 69.06 72.70
LHO LaSalle Hotel Properties 0.04 -34.00% 90038 40.47 36.68
POM Pepco Holdings 0.04 +28.00% 125341 26.93 26.84
Qiagen N.v. 0.04 +28.00% 154920 23.46 0.00
SCG SCANA Corporation 0.04 +24.00% 59973 60.39 53.70
TXT Textron 0.04 +16.00% 88827 42.12 45.10
AKRX Akorn 0.04 +9.00% 90520 36.20 50.88
SWKS Skyworks Solutions 0.04 -56.00% 50752 72.71 90.95
NPSP NPS Pharmaceuticals 0.04 98592 35.77 45.97
ROK Rockwell Automation 0.04 +9.00% 28597 111.20 113.76
STJ St. Jude Medical 0.04 +18.00% 58635 65.03 67.13
TEG Integrys Energy 0.04 +24.00% 39022 77.85 71.12
CAM Cameron International Corporation 0.04 +56.00% 63699 49.95 47.82
ARE Alexandria Real Estate Equities 0.04 -35.00% 43019 88.75 97.83
NNN National Retail Properties 0.04 -31.00% 78795 39.37 39.06
LRY Liberty Property Trust 0.04 -35.00% 88744 37.63 0.00
OKE ONEOK 0.04 +16.00% 64151 49.79 45.97
REG Regency Centers Corporation 0.04 -34.00% 55705 63.78 63.85
AGNC American Capital Agency 0.04 +5.00% 155682 21.83 21.36
CPT Camden Property Trust 0.04 -34.00% 51615 73.84 73.56
Xl Group Plc shs 0.04 -24.00% 92729 34.37 0.00
Ralph Lauren 0.04 +18.00% 17983 185.17 0.00
American Realty Capital Prop 0.04 +5.00% 400662 9.05 0.00
Delphi Automotive Plc shs 0.04 +6.00% 47087 72.72 0.00
Ensco Plc Shs Class A 0.04 +52.00% 112018 29.95 0.00
Catamaran 0.04 +33.00% 74031 51.75 0.00
News 0.04 +93.00% 200958 15.69 0.00
Receptos 0.04 +247.00% 25573 122.51 0.00
Proshares Dj dj brkfld glb 0.04 NEW 78835 43.61 0.00
Tyco International 0.04 NEW 72936 43.86 0.00
HBAN Huntington Bancshares Incorporated 0.03 +6.00% 273050 10.52 11.13
VIP Vimpel 0.03 +44.00% 622137 4.17 5.67
LUK Leucadia National 0.03 +20.00% 116521 22.42 24.03
STWD Starwood Property Trust 0.03 +5.00% 98144 23.24 23.86
RGA Reinsurance Group of America 0.03 -47.00% 25739 87.61 90.51
SBNY Signature Bank 0.03 -47.00% 19029 125.97 127.14
FIS Fidelity National Information Services 0.03 +7.00% 46032 62.20 67.25
TSS Total System Services 0.03 +21.00% 77087 33.96 37.94
AJG Arthur J. Gallagher & Co. 0.03 -49.00% 54982 47.09 46.46
EFX Equifax 0.03 +18.00% 35198 80.86 94.21
AN AutoNation 0.03 +23.00% 38151 60.42 61.61
SGEN Seattle Genetics 0.03 +29.00% 87461 32.13 35.55
AES AES Corporation 0.03 +36.00% 175248 13.77 12.70
KMX CarMax 0.03 +6.00% 34871 66.59 64.41
COH Coach 0.03 +12.00% 64050 37.56 42.11
FTI FMC Technologies 0.03 +13.00% 54067 46.83 39.49
NEM Newmont Mining Corporation 0.03 +4.00% 137260 18.90 24.07
Royal Caribbean Cruises 0.03 NEW 26899 82.42 0.00
R Ryder System 0.03 +26.00% 29205 92.86 93.36
DNB Dun & Bradstreet Corporation 0.03 +24.00% 18100 120.94 130.55
Transocean 0.03 +24.00% 127940 18.33 0.00
AVY Avery Dennison Corporation 0.03 +36.00% 48934 51.89 53.00
VRSN Verisign 0.03 +22.00% 51423 57.00 64.17
VMC Vulcan Materials Company 0.03 +16.00% 33176 65.74 84.84
CMA Comerica Incorporated 0.03 +5.00% 60242 46.84 45.98
SIVB SVB Financial 0.03 -46.00% 19937 116.07 128.44
TE TECO Energy 0.03 +30.00% 133361 20.49 18.85
Everest Re 0.03 -50.00% 15374 170.29 0.00
UHS Universal Health Services 0.03 +42.00% 22331 111.28 115.89
PKI PerkinElmer 0.03 +31.00% 57854 43.73 46.86
NI NiSource 0.03 +16.00% 64347 42.43 41.70
FLR Fluor Corporation 0.03 +15.00% 46748 60.62 58.10
WEC Wisconsin Energy Corporation 0.03 +16.00% 45970 52.73 50.32
GPS Gap 0.03 +8.00% 55424 42.11 40.77
Y Alleghany Corporation 0.03 -51.00% 5474 463.46 467.81
Agilent Technologies Inc C ommon 0.03 +8.00% 54105 40.94 0.00
JEC Jacobs Engineering 0.03 +130.00% 62167 44.69 43.95
HAR Harman International Industries Inc./DE/ 0.03 +26.00% 27228 106.69 136.94
HPT Hospitality Properties Trust 0.03 -35.00% 89554 31.00 30.39
K Kellogg Company 0.03 +8.00% 43599 65.44 63.26
NYB New York Community Ban 0.03 -48.00% 162790 16.00 0.00
ADS Alliance Data Systems Corporation 0.03 +22.00% 10420 286.08 282.71
STZ Constellation Brands 0.03 -34.00% 27106 98.17 112.37
UMPQ Umpqua Holdings Corporation 0.03 -39.00% 126604 17.01 17.06
BEE Strategic Hotels & Resorts 0.03 -13.00% 174717 13.23 12.70
CVC Cablevision Systems Corporation 0.03 +20.00% 125587 20.64 18.59
APH Amphenol Corporation 0.03 +110.00% 50506 53.82 58.72
HOT Starwood Hotels & Resorts Worldwide 0.03 -12.00% 28857 81.05 80.59
ACC American Campus Communities 0.03 -35.00% 62799 41.35 41.06
DGX Quest Diagnostics Incorporated 0.03 +35.00% 37176 67.06 72.31
HME Home Properties 0.03 -35.00% 34271 65.59 65.24
Ingersoll-rand Co Ltd-cl A 0.03 +7.00% 43061 63.40 0.00
OHI Omega Healthcare Investors 0.03 -35.00% 76171 39.07 38.32
RFMD RF Micro Devices 0.03 -52.00% 138063 16.59 16.59
RJF Raymond James Financial 0.03 -50.00% 42802 57.29 59.34
CXW Corrections Corporation of America 0.03 -35.00% 69586 36.34 40.14
KSU Kansas City Southern 0.03 +7.00% 17980 122.02 114.80
ATI Allegheny Technologies Incorporated 0.03 +37.00% 76246 34.77 32.38
SHO Sunstone Hotel Investors 0.03 -19.00% 133548 16.51 16.48
BMR BioMed Realty Trust 0.03 -34.00% 117950 21.54 21.72
SNH Senior Housing Properties Trust 0.03 -35.00% 121804 22.11 21.48
TCO Taubman Centers 0.03 -35.00% 37896 76.42 72.38
EQT EQT Corporation 0.03 -19.00% 35016 75.71 80.55
Nabors Industries Ltd shs 0.03 +96.00% 211083 12.98 0.00
PNW Pinnacle West Capital Corporation 0.03 +2.00% 41681 68.30 62.16
WRI Weingarten Realty Investors 0.03 -35.00% 67219 34.92 35.84
Coca-cola Enterprises 0.03 +16.00% 66943 44.22 0.00
AVNR AVANIR Pharmaceuticals 0.03 +8.00% 169549 16.95 16.96
MSI Motorola Solutions 0.03 +5.00% 40953 67.08 67.79
ACAD ACADIA Pharmaceuticals 0.03 82968 31.75 39.26
Pacira Pharmaceuticals 0.03 33383 88.67 0.00
Nielsen Holdings Nv 0.03 +15.00% 52347 44.72 0.00
Rlj Lodging Trust 0.03 -19.00% 85601 33.53 0.00
Ddr Corp stock 0.03 +5.00% 132030 18.36 0.00
Cubesmart 0.03 -10.00% 105722 22.07 0.00
Synageva Biopharma 0.03 +3.00% 26593 92.81 0.00
Wp Carey 0.03 +10.00% 42694 70.10 0.00
Tenet Healthcare Corporation stock 0.03 +39.00% 56706 50.66 0.00
Epr Properties 0.03 -16.00% 38628 57.63 0.00
Realogy Hldgs 0.03 +5.00% 64601 44.49 0.00
Intercept Pharmaceuticals In 0.03 NEW 14709 156.03 0.00
Fossil 0.03 +108.00% 19718 110.76 0.00
Mallinckrodt Pub 0.03 +20.00% 23850 99.04 0.00
Bluebird Bio 0.03 23763 91.74 0.00
Agios Pharmaceuticals 0.03 +12.00% 26113 112.05 0.00
Noble Corp Plc equity 0.03 +66.00% 159947 16.57 0.00
Liberty Media Corp Del Com Ser C 0.03 +35.00% 82867 35.03 0.00
Bio-techne Corporation 0.03 NEW 32319 92.39 0.00
Proshares Tr merger etf 0.03 NEW 65898 36.42 0.00
DO Diamond Offshore Drilling 0.02 +31.00% 55974 36.71 30.71
PKG Packaging Corporation of America 0.02 -67.00% 16496 78.08 78.01
CIT CIT 0.02 +2.00% 33600 47.83 46.20
NRG NRG Energy 0.02 +16.00% 68913 26.95 24.53
ANSS ANSYS 0.02 -63.00% 18196 82.00 86.38
AMTD TD Ameritrade Holding 0.02 50181 35.77 36.63
TWO Two Harbors Investment 0.02 +5.00% 161568 10.02 10.37
LM Legg Mason 0.02 +4.00% 33715 53.36 57.86
SEIC SEI Investments Company 0.02 -50.00% 44458 40.04 42.60
SLM SLM Corporation 0.02 -50.00% 143930 10.19 9.49
RRC Range Resources 0.02 +8.00% 38992 53.45 49.14
RMD ResMed 0.02 -61.00% 29287 56.07 66.20
PHM Pulte 0.02 -27.00% 78522 21.46 21.87
BRO Brown & Brown 0.02 -50.00% 40066 32.92 31.86
CFR Cullen/Frost Bankers 0.02 -50.00% 18635 70.62 68.29
HOLX Hologic 0.02 -61.00% 50735 26.75 32.33
HCBK Hudson City Ban 0.02 +6.00% 180875 10.12 10.15
IDXX IDEXX Laboratories 0.02 -63.00% 10014 148.29 156.64
JBHT J.B. Hunt Transport Services 0.02 -67.00% 15517 84.23 84.46
LKQX LKQ Corporation 0.02 -67.00% 50374 28.13 0.00
PETM PetSmart 0.02 +39.00% 24020 81.31 82.94
PBI Pitney Bowes 0.02 +14.00% 61377 24.37 22.23
PII Polaris Industries 0.02 -67.00% 10168 151.26 150.00
RPM RPM International 0.02 -57.00% 34742 50.72 49.75
SEE Sealed Air 0.02 +6.00% 34467 42.42 45.62
TDC Teradata Corporation 0.02 +10.00% 34281 43.67 43.84
Willis Group Holdings 0.02 +3.00% 32235 44.80 0.00
JWN Nordstrom 0.02 +6.00% 22829 79.37 81.18
SXT Sensient Technologies Corporation 0.02 -53.00% 22831 60.36 65.14
TIF Tiffany & Co. 0.02 +8.00% 18253 106.89 86.97
PLL Pall Corporation 0.02 +6.00% 17390 101.21 101.58
NWL Newell Rubbermaid 0.02 +5.00% 43734 38.09 39.00
STE Steris Corporation 0.02 -54.00% 25009 64.86 63.62
HBI Hanesbrands 0.02 -67.00% 16606 111.65 32.18
LH Laboratory Corp. of America Holdings 0.02 +17.00% 17308 107.93 122.28
DRI Darden Restaurants 0.02 +15.00% 34542 58.62 64.21
IFF International Flavors & Fragrances 0.02 +2.00% 20721 101.35 120.38
IRF International Rectifier Corporation 0.02 -53.00% 33853 39.91 0.00
COO Cooper Companies 0.02 -61.00% 10126 162.06 165.26
WDR Waddell & Reed Financial 0.02 -50.00% 28504 49.82 49.83
SWY Safeway 0.02 +8.00% 46838 35.12 0.00
FL Foot Locker 0.02 -68.00% 23562 56.19 57.03
HR Healthcare Realty Trust Incorporated 0.02 -18.00% 65905 27.33 26.60
MTD Mettler-Toledo International 0.02 -68.00% 4788 302.42 312.31
MHK Mohawk Industries 0.02 +7.00% 9955 155.40 183.99
JBLU JetBlue Airways Corporation 0.02 -53.00% 111900 15.86 17.48
BXS BancorpSouth 0.02 -44.00% 58362 22.51 22.42
ODP Office Depot 0.02 -54.00% 219074 8.58 9.32
SNPS Synopsys 0.02 -63.00% 30806 43.47 46.05
WCG WellCare Health Plans 0.02 -55.00% 18352 82.06 89.22
COL Rockwell Collins 0.02 +5.00% 21679 84.46 90.90
WAT Waters Corporation 0.02 +16.00% 17119 112.74 121.67
HP Helmerich & Payne 0.02 +14.00% 24960 67.43 68.33
GT Goodyear Tire & Rubber Company 0.02 -19.00% 51785 28.56 26.02
ENR Energizer Holdings 0.02 -67.00% 10255 128.52 138.26
IDTI Integrated Device Technology 0.02 -53.00% 67705 19.60 20.37
AFG American Financial 0.02 -50.00% 25090 60.70 63.48
IT Gartner 0.02 -64.00% 17505 84.20 81.87
FCE.A Forest City Enterprises 0.02 +5.00% 74085 21.30 0.00
VLY Valley National Ban 0.02 -35.00% 152720 9.71 9.62
MKL Markel Corporation 0.02 +3.00% 2563 682.79 753.00
GCI Gannett 0.02 +91.00% 63231 31.93 34.49
WRB W.R. Berkley Corporation 0.02 -50.00% 34493 51.26 50.06
MSCI MSCI 0.02 -52.00% 38127 47.45 55.60
DHI D.R. Horton 0.02 +7.00% 53312 25.29 27.02
AAP Advance Auto Parts 0.02 -67.00% 12169 159.26 152.52
JNS Janus Capital 0.02 -49.00% 81154 16.13 16.67
CUZ Cousins Properties 0.02 -19.00% 142033 11.42 10.52
EWBC East West Ban 0.02 -48.00% 53025 38.72 40.26
THRX Theravance 0.02 +3.00% 98176 14.15 19.56
FTR Frontier Communications 0.02 +22.00% 289829 6.67 7.82
Arch Capital 0.02 23716 59.12 0.00
CYN City National Corporation 0.02 -47.00% 18128 80.81 89.61
PRI Primerica 0.02 -49.00% 29467 54.26 52.56
ULTI Ultimate Software 0.02 -56.00% 11651 146.85 165.20
SJM J.M. Smucker Company 0.02 +7.00% 16355 101.01 113.14
VAR Varian Medical Systems 0.02 -9.00% 20555 86.50 93.96
HCC HCC Insurance Holdings 0.02 -51.00% 32893 53.51 56.29
LXP Lexington Realty Trust 0.02 -18.00% 140547 10.98 10.15
TCBI Texas Capital Bancshares 0.02 -19.00% 24013 54.35 49.65
TQNT TriQuint Semiconductor 0.02 -34.00% 60062 27.55 27.55
UA Under Armour 0.02 +5.00% 26972 67.89 76.10
EV Eaton Vance 0.02 -50.00% 40313 40.93 42.77
WBS Webster Financial Corporation 0.02 -45.00% 56534 32.53 34.70
BC Brunswick Corporation 0.02 -58.00% 34916 51.27 53.01
IPXL Impax Laboratories 0.02 67082 31.68 39.99
RKT Rock-Tenn Company 0.02 -68.00% 23339 60.97 65.01
STLD Steel Dynamics 0.02 -55.00% 68249 19.74 18.60
ZION Zions Bancorporation 0.02 +6.00% 68031 28.52 27.30
ALK Alaska Air 0.02 -68.00% 21937 59.76 64.64
CYH Community Health Systems 0.02 -57.00% 28482 53.93 51.16
MDCO Medicines Company 0.02 -3.00% 58944 27.67 29.56
POL PolyOne Corporation 0.02 -53.00% 43640 37.90 39.95
PRSP Prosperity Bancshares 0.02 -46.00% 37962 55.37 0.00
CGNX Cognex Corporation 0.02 -58.00% 33011 41.32 47.22
CLI Mack-Cali Realty 0.02 -35.00% 77093 19.05 18.82
DEI Douglas Emmett 0.02 +5.00% 60091 28.41 28.43
DRH DiamondRock Hospitality Company 0.02 -19.00% 132259 14.87 13.87
FMC FMC Corporation 0.02 +3.00% 34092 57.02 62.33
GME GameStop 0.02 +71.00% 54470 33.80 40.17
LLL L-3 Communications Holdings 0.02 +6.00% 15552 126.22 126.22
LNT Alliant Energy Corporation 0.02 -61.00% 23114 66.41 60.95
MPW Medical Properties Trust 0.02 -19.00% 116552 13.78 14.35
Oge Energy 0.02 -58.00% 46769 35.47 0.00
OII Oceaneering International 0.02 -59.00% 24761 58.80 53.66
PPS Post Properties 0.02 +5.00% 25431 58.79 55.11
SSS Sovran Self Storage 0.02 -18.00% 22774 87.20 88.77
UGI UGI Corporation 0.02 -61.00% 35925 37.97 32.51
Cimarex Energy 0.02 +15.00% 20088 105.98 0.00
ASH Ashland 0.02 -62.00% 16556 119.78 127.50
BDC Belden 0.02 -58.00% 16427 78.83 89.28
BWA BorgWarner 0.02 +5.00% 36777 54.95 62.04
DRC Dresser-Rand 0.02 -59.00% 18069 81.80 81.28
FLS Flowserve Corporation 0.02 +6.00% 22239 59.85 59.02
IDA IDA 0.02 -55.00% 20982 66.20 60.44
JAH Jarden Corporation 0.02 -52.00% 29636 47.88 52.25
MFA MFA Mortgage Investments 0.02 +5.00% 162868 7.99 7.88
MNKD MannKind Corporation 0.02 +8.00% 330948 5.22 5.54
MYGN Myriad Genetics 0.02 +29.00% 52264 34.06 34.72
NBIX Neurocrine Biosciences 0.02 -3.00% 66627 22.33 40.32
NKTR Nektar Therapeutics 0.02 -3.00% 112093 15.50 13.04
SF Stifel Financial 0.02 -29.00% 27494 51.03 55.55
TYL Tyler Technologies 0.02 -10.00% 13567 109.46 116.28
WAB Wabtec Corporation 0.02 -67.00% 16141 86.86 94.00
WFSL Washington Federal 0.02 -46.00% 61050 22.15 0.00
CHD Church & Dwight 0.02 -68.00% 22244 78.81 85.26
CNL Cleco Corporation 0.02 -55.00% 25189 54.55 54.22
EGP EastGroup Properties 0.02 -18.00% 21569 63.33 61.13
ELS Equity Lifestyle Properties 0.02 +4.00% 35249 51.55 53.90
ESL Esterline Technologies Corporation 0.02 -58.00% 11965 109.65 117.73
FFIV F5 Networks 0.02 -52.00% 16122 130.44 119.22
FMER FirstMerit Corporation 0.02 -46.00% 100541 18.89 18.60
HBHC Hancock Holding Company 0.02 -47.00% 47849 30.70 30.53
OFC Corporate Office Properties Trust 0.02 -29.00% 61062 28.36 28.38
PACW PacWest Ban 0.02 -46.00% 38363 45.46 45.77
SKT Tanger Factory Outlet Centers 0.02 +34.00% 57345 36.95 34.15
THS TreeHouse Foods 0.02 -12.00% 15869 85.51 82.03
WGL WGL Holdings 0.02 -50.00% 26431 54.63 52.41
ACOR Acorda Therapeutics 0.02 -3.00% 37801 40.87 35.30
DYAX Dyax 0.02 -3.00% 119502 14.06 15.69
PL Protective Life 0.02 -50.00% 26795 69.64 0.00
UNFI United Natural Foods 0.02 -58.00% 18839 77.34 80.77
PCH Potlatch Corporation 0.02 -38.00% 32903 41.88 39.03
CLNY Colony Financial 0.02 -19.00% 70801 23.81 25.04
FEIC FEI Company 0.02 -58.00% 15930 90.33 77.02
FAF First American Financial 0.02 -48.00% 58759 33.90 34.01
MD Mednax 0.02 -61.00% 21051 66.13 71.57
RYN Rayonier 0.02 -35.00% 75725 27.94 26.89
TW Towers Watson & Co 0.02 -67.00% 11643 113.20 130.82
SNI Scripps Networks Interactive 0.02 +10.00% 19181 75.28 73.39
BDN Brandywine Realty Trust 0.02 +6.00% 90257 15.98 15.63
BLL Ball Corporation 0.02 +5.00% 22345 68.16 70.99
CBL CBL & Associates Properties 0.02 +5.00% 75133 19.42 19.73
CBOE CBOE Holdings 0.02 -50.00% 28772 63.43 58.95
CIM Chimera Investment Corporation 0.02 +5.00% 453444 3.18 3.19
CNO CNO Financial 0.02 -34.00% 80490 17.22 16.54
HTS Hatteras Financial 0.02 -17.00% 72011 18.43 17.98
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.02 NEW 15521 119.39 119.76
Signet Jewelers 0.02 -67.00% 13340 131.56 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.02 NEW 18963 89.60 90.93
CLDX Celldex Therapeutics 0.02 -3.00% 78487 18.25 29.78
IRWD Ironwood Pharmaceuticals 0.02 107578 15.32 15.67
DFT DuPont Fabros Technology 0.02 -18.00% 42464 33.25 31.53
QEP QEP Resources 0.02 +19.00% 64805 20.21 21.44
PEB Pebblebrook Hotel Trust 0.02 -10.00% 46439 45.63 45.65
HHC Howard Hughes 0.02 +5.00% 15944 130.39 147.09
IVR Invesco Mortgage Capital 0.02 -17.00% 90121 15.46 15.87
SUI Sun Communities 0.02 -13.00% 30152 60.46 66.04
HCA HOLDINGS 0.02 +32.00% 24128 73.40 0.00
Hollyfrontier 0.02 -59.00% 45971 37.48 0.00
Pvh Corporation 0.02 +5.00% 13309 128.18 0.00
Xylem 0.02 +10.00% 35544 38.07 0.00
Expedia 0.02 -52.00% 22160 85.38 0.00
Clovis Oncology 0.02 27793 55.99 0.00
Retail Properties Of America 0.02 +5.00% 104235 16.69 0.00
Alexander & Baldwin 0.02 -38.00% 37272 39.25 0.00
Grifols S A Sponsored Adr R 0.02 +8.00% 52778 33.99 0.00
Libertyinteractivecorp lbtventcoma 0.02 NEW 49875 37.71 0.00
Wright Express 0.02 -58.00% 14718 98.93 0.00
Ryman Hospitality Pptys 0.02 -17.00% 31671 52.73 0.00
Liberty Media 0.02 +34.00% 37936 35.27 0.00
Sunedison 0.02 -56.00% 66931 19.51 0.00
Chimerix 0.02 +14.00% 33416 40.25 0.00
Spirit Realty reit 0.02 +5.00% 175885 11.89 0.00
Ptc Therapeutics I 0.02 +13.00% 27487 51.77 0.00
Windstream Hldgs 0.02 +25.00% 177317 8.24 0.00
Columbia Ppty Tr 0.02 +5.00% 55172 25.36 0.00
Voya Financial 0.02 +26.00% 35435 42.39 0.00
Investors Ban 0.02 -20.00% 160145 11.23 0.00
Synovus Finl 0.02 -47.00% 53893 27.09 0.00
Washington Prime 0.02 -35.00% 92699 17.22 0.00
Northstar Rlty Fin 0.02 +4.00% 98498 17.58 0.00
Fnf 0.02 +3.00% 51030 34.45 0.00
Geo Group Inc/the reit 0.02 -17.00% 49785 40.35 0.00
Kite Pharma 0.02 NEW 27413 57.67 0.00
Equity Commonwealth 0.02 +5.00% 56880 25.67 0.00
Kite Rlty Group Tr 0.02 -7.00% 45766 28.73 0.00
Cdk Global Inc equities 0.02 NEW 31657 40.75 0.00
Dct Industrial Trust Inc reit usd.01 0.02 NEW 56032 35.66 0.00
Healthcare Tr Amer Inc cl a 0.02 NEW 52750 26.94 0.00
Outfront Media 0.02 NEW 52969 26.85 0.00
Proshares Tr priv eqty-lstd 0.02 NEW 32175 40.09 0.00
CMP Compass Minerals International 0.01 -57.00% 8746 86.78 91.50
PHH PHH Corporation 0.01 -39.00% 17942 23.97 24.24
HAS Hasbro 0.01 +4.00% 18281 54.98 61.98
POR Portland General Electric Company 0.01 -38.00% 20414 37.82 35.86
JOYG Joy Global 0.01 +8.00% 15916 46.49 0.00
EME EMCOR 0.01 -43.00% 16399 44.51 43.91
BR Broadridge Financial Solutions 0.01 -67.00% 20125 46.16 53.44
MBFI MB Financial 0.01 -25.00% 34000 32.85 31.31
Renaissance Re Holdings Ltd Cmn 0.01 -52.00% 13094 97.22 0.00
RLI RLI 0.01 -31.00% 16735 49.42 49.37
CVBF CVB Financial 0.01 -35.00% 35006 16.03 15.56
FCN FTI Consulting 0.01 -58.00% 15367 38.65 37.15
MTG MGIC Investment 0.01 -30.00% 133476 9.32 9.36
DST DST Systems 0.01 -65.00% 5822 94.13 105.87
DKS Dick's Sporting Goods 0.01 -68.00% 16267 49.67 56.30
BTU Peabody Energy Corporation 0.01 -52.00% 84811 7.73 6.61
AMAG AMAG Pharmaceuticals 0.01 +5.00% 21034 42.60 51.39
OREX Orexigen Therapeutics 0.01 -3.00% 107882 6.06 7.08
XNPT XenoPort 0.01 -2.00% 53425 8.78 7.29
HSNI HSN 0.01 -58.00% 12453 75.97 66.97
MLM Martin Marietta Materials 0.01 +7.00% 10099 110.31 141.17
CLH Clean Harbors 0.01 -68.00% 9146 48.00 55.97
GXP Great Plains Energy Incorporated 0.01 -61.00% 32057 28.42 26.08
Bunge 0.01 -4.00% 5663 90.94 0.00
KBH KB Home 0.01 -59.00% 32108 16.54 13.76
LEN Lennar Corporation 0.01 +7.00% 28694 44.82 49.73
RYL Ryland 0.01 -43.00% 11403 38.59 44.64
ACXM Acxiom Corporation 0.01 -58.00% 28827 20.26 19.79
ADVS Advent Software 0.01 -58.00% 17994 30.62 44.12
AEO American Eagle Outfitters 0.01 -54.00% 80536 13.88 16.34
AVP Avon Products 0.01 +6.00% 84099 9.39 9.05
BOH Bank of Hawaii Corporation 0.01 -47.00% 16889 59.33 60.85
BLKB Blackbaud 0.01 -43.00% 11101 43.24 45.16
CRI Carter's 0.01 -68.00% 8797 87.30 89.41
CNW Con-way 0.01 -59.00% 13600 49.19 44.07
CPRT Copart 0.01 -67.00% 18952 36.51 37.27
CBRL Cracker Barrel Old Country Store 0.01 -41.00% 4894 140.78 151.16
CW Curtiss-Wright 0.01 -42.00% 11855 70.60 72.35
DBD Diebold Incorporated 0.01 -58.00% 15821 34.64 35.14
FII Federated Investors 0.01 -50.00% 32413 32.92 33.80
HSC Harsco Corporation 0.01 -53.00% 36851 18.89 16.51
HE Hawaiian Electric Industries 0.01 -61.00% 21367 33.46 32.31
HI Hillenbrand 0.01 -42.00% 15655 34.49 31.13
HUB.B Hubbell Incorporated 0.01 -67.00% 9069 106.85 0.00
IGT International Game Technology 0.01 -67.00% 40978 17.25 17.84
JCP J.C. Penney Company 0.01 -54.00% 88605 6.48 7.72
LECO Lincoln Electric Holdings 0.01 -68.00% 12975 69.06 68.70
LL Lumber Liquidators Holdings 0.01 -42.00% 6800 66.32 34.15
MWV MeadWestva 0.01 +7.00% 27021 44.37 49.89
MCY Mercury General Corporation 0.01 -50.00% 12326 56.71 55.17
RRD R.R. Donnelley & Sons Company 0.01 -60.00% 44609 16.81 19.49
SLH Solera Holdings 0.01 -63.00% 13564 51.16 55.01
SON Sonoco Products Company 0.01 -67.00% 16871 43.68 45.55
VAL Valspar Corporation 0.01 -67.00% 12804 86.46 87.13
TRMB Trimble Navigation 0.01 -67.00% 43435 26.55 26.30
WCN Waste Connections 0.01 -67.00% 20759 43.98 47.03
WSO Watsco, Incorporated 0.01 -58.00% 10052 107.04 118.34
ZBRA Zebra Technologies 0.01 -67.00% 8538 77.42 91.30
GPN Global Payments 0.01 -68.00% 11342 80.76 91.75
RWT Redwood Trust 0.01 -19.00% 54084 19.69 18.65
SVU SUPERVALU 0.01 -46.00% 121135 9.70 10.45
EXH Exterran Holdings 0.01 -32.00% 19330 32.59 32.40
GVA Granite Construction 0.01 -58.00% 13854 38.04 32.98
ITRI Itron 0.01 -58.00% 14719 42.26 36.73
KBR KBR 0.01 -64.00% 28522 16.93 15.95
JACK Jack in the Box 0.01 -42.00% 9897 79.92 97.07
BEAV BE Aerospace 0.01 -67.00% 17657 57.99 62.68
CACI CACI International 0.01 -33.00% 8020 86.16 87.68
TKR Timken Company 0.01 -68.00% 12428 42.65 42.50
AVA Avista Corporation 0.01 -30.00% 22706 35.37 33.33
CBT Cabot Corporation 0.01 -58.00% 16612 43.88 45.78
CRL Charles River Laboratories 0.01 -61.00% 9831 63.68 77.70
CMC Commercial Metals Company 0.01 -50.00% 62299 16.29 14.97
AFFX Affymetrix 0.01 +3.00% 70474 9.88 12.19
ACIW ACI Worldwide 0.01 -56.00% 46970 20.16 20.15
BMS Bemis Company 0.01 -88.00% 16641 45.19 47.83
Helen Of Troy 0.01 -43.00% 6749 65.05 0.00
RCII Rent-A-Center 0.01 -52.00% 25684 36.33 27.28
THOR Thoratec Corporation 0.01 -55.00% 23601 32.46 40.11
TDW Tidewater 0.01 -52.00% 14787 32.39 25.87
VSH Vishay Intertechnology 0.01 -60.00% 30690 14.14 14.35
ISIL Intersil Corporation 0.01 -59.00% 47326 14.47 15.61
LPNT LifePoint Hospitals 0.01 -61.00% 9457 71.90 72.59
PLT Plantronics 0.01 -56.00% 17534 53.04 53.17
B Barnes 0.01 -43.00% 12668 37.02 39.50
MDU MDU Resources 0.01 -67.00% 32334 23.50 21.49
MLHR Herman Miller 0.01 -58.00% 22451 29.44 28.73
DV DeVry 0.01 -67.00% 9533 47.52 34.26
EFII Electronics For Imaging 0.01 -38.00% 13092 42.85 40.49
HAE Haemonetics Corporation 0.01 -36.00% 14922 37.39 44.11
PRXL PAREXEL International Corporation 0.01 -36.00% 16444 55.58 66.00
CDNS Cadence Design Systems 0.01 -63.00% 58183 18.97 18.21
CR Crane 0.01 -67.00% 8273 58.75 66.34
LTM Life Time Fitness 0.01 -57.00% 14515 56.63 67.72
OCR Omnicare 0.01 -67.00% 16215 72.96 75.68
MW Men's Wearhouse 0.01 -42.00% 11790 44.19 49.43
CPB Campbell Soup Company 0.01 +6.00% 28894 43.99 46.28
NFX Newfield Exploration 0.01 +18.00% 39444 27.13 32.55
CASY Casey's General Stores 0.01 -42.00% 9563 90.35 88.19
Partner Re 0.01 +2.00% 8997 114.15 0.00
MSM MSC Industrial Direct 0.01 -68.00% 8462 81.30 72.51
OLN Olin Corporation 0.01 -50.00% 40945 22.76 30.81
AGCO AGCO Corporation 0.01 -63.00% 16984 45.22 49.52
ARW Arrow Electronics 0.01 -62.00% 20502 57.90 62.56
AVT Avnet 0.01 -63.00% 27922 43.01 46.55
CVG Convergys Corporation 0.01 -58.00% 37913 20.36 22.15
LANC Lancaster Colony 0.01 -58.00% 7119 93.69 89.59
WWW Wolverine World Wide 0.01 -42.00% 25143 29.47 30.24
BID Sotheby's 0.01 -58.00% 23156 43.19 41.73
WSM Williams-Sonoma 0.01 -68.00% 14301 75.66 79.45
MENT Mentor Graphics Corporation 0.01 -56.00% 39570 21.91 23.24
AOL AOL 0.01 -59.00% 18527 46.15 40.55
Domtar 0.01 -58.00% 16716 40.20 0.00
MXIM Maxim Integrated Products 0.01 -68.00% 34636 31.87 35.50
NCR NCR Corporation 0.01 -63.00% 33313 29.15 29.16
JW.A John Wiley & Sons 0.01 -67.00% 7767 59.22 0.00
APOL Apollo 0.01 -68.00% 16000 34.12 27.46
White Mountains Insurance Gp 0.01 1103 630.10 0.00
FMBI First Midwest Ban 0.01 -32.00% 28166 17.11 17.21
PDCO Patterson Companies 0.01 +17.00% 17499 48.12 50.17
WOOF VCA Antech 0.01 -68.00% 13941 48.78 53.92
LXK Lexmark International 0.01 -63.00% 12217 41.25 40.37
POOL Pool Corporation 0.01 -42.00% 11125 63.46 67.90
WRE Washington Real Estate Investment Trust 0.01 -19.00% 43335 27.67 27.91
MAN Manpower 0.01 -64.00% 15539 68.15 80.04
FR First Industrial Realty Trust 0.01 -46.00% 23180 20.58 20.83
PBH Prestige Brands Holdings 0.01 -43.00% 12466 34.73 38.71
TUP Tupperware Brands Corporation 0.01 -68.00% 8373 62.94 68.26
DLX Deluxe Corporation 0.01 -58.00% 18842 62.25 65.61
FDS FactSet Research Systems 0.01 -68.00% 6483 140.68 154.50
KNX Knight Transportation 0.01 -43.00% 14389 33.64 31.92
TOL Toll Brothers 0.01 -68.00% 26764 34.26 37.27
PRA ProAssurance Corporation 0.01 11974 45.18 45.04
Platinum Underwriter/ptp 0.01 -35.00% 9747 73.46 0.00
SCI Service Corporation International 0.01 -68.00% 34581 22.70 25.22
BCPC Balchem Corporation 0.01 -43.00% 7323 66.64 57.30
EXP Eagle Materials 0.01 -67.00% 8426 76.07 83.30
FLIR FLIR Systems 0.01 +6.00% 22944 32.30 31.95
LOPE Grand Canyon Education 0.01 -44.00% 10385 46.70 44.82
LYV Live Nation Entertainment 0.01 -67.00% 24010 26.11 26.07
EXBD Corporate Executive Board Company 0.01 -58.00% 12808 72.53 0.00
JOE St. Joe Company 0.01 -14.00% 54137 18.40 16.69
WR Westar Energy 0.01 -61.00% 27236 41.23 38.02
BIG Big Lots 0.01 -58.00% 14040 40.03 47.82
MLI Mueller Industries 0.01 -42.00% 14055 34.15 34.26
VSAT ViaSat 0.01 -38.00% 11713 63.01 64.88
PDLI PDL BioPharma 0.01 149109 7.71 7.04
NEU NewMarket Corporation 0.01 -58.00% 2769 403.39 467.58
ORI Old Republic International Corporation 0.01 -50.00% 82464 14.62 15.05
PTEN Patterson-UTI Energy 0.01 -58.00% 34432 16.58 19.50
ATR Aptar 0.01 -68.00% 10801 66.85 65.03
Axis Capital Holdings 0.01 18768 51.10 0.00
FSLR First Solar 0.01 +15.00% 17294 44.58 61.66
IEX IDEX Corporation 0.01 -68.00% 13310 77.84 76.17
TCB TCF Financial Corporation 0.01 -47.00% 63145 15.88 15.98
THO Thor Industries 0.01 -68.00% 7720 55.83 61.75
GGG Gra 0.01 -68.00% 9975 80.20 74.89
KMT Kennametal 0.01 -67.00% 13177 35.82 34.41
OZRK Bank of the Ozarks 0.01 -43.00% 18763 37.89 37.07
MDP Meredith Corporation 0.01 -58.00% 13538 54.29 52.58
NVR NVR 0.01 -68.00% 647 1275.12 1340.00
WLL Whiting Petroleum Corporation 0.01 +78.00% 13120 33.00 34.74
DPZ Domino's Pizza 0.01 -67.00% 9171 94.21 103.38
CSL Carlisle Companies 0.01 -67.00% 10690 90.27 93.73
NYT New York Times Company 0.01 -58.00% 50570 13.23 13.50
LSTR Landstar System 0.01 -67.00% 7501 72.52 68.61
DCI Donaldson Company 0.01 -69.00% 21439 38.62 37.86
FICO Fair Isaac Corporation 0.01 -56.00% 13199 72.28 85.00
SWX Southwest Gas Corporation 0.01 -36.00% 13339 61.77 53.75
TTWO Take-Two Interactive Software 0.01 -42.00% 20382 28.01 24.92
GRA W.R. Grace & Co. 0.01 -6.00% 7690 95.45 98.83
RDN Radian 0.01 -30.00% 75139 16.72 16.18
Aspen Insurance Holdings Ltd shs 0.01 -52.00% 21150 43.78 0.00
ATML Atmel Corporation 0.01 -57.00% 111117 8.40 8.80
GCO Genes 0.01 -42.00% 5865 76.56 72.00
AMD Advanced Micro Devices 0.01 -52.00% 199864 2.67 2.98
MMS MAXIMUS 0.01 -42.00% 16814 54.84 60.65
Endurance Specialty Hldgs Lt shs 0.01 +3.00% 8218 59.87 0.00
MGLN Magellan Health Services 0.01 -36.00% 7925 60.06 63.82
PWR Quanta Services 0.01 +8.00% 35326 28.39 28.66
EAT Brinker International 0.01 -68.00% 10599 58.68 58.68
DAR Darling International 0.01 -42.00% 40232 18.17 16.02
SAPE Sapient Corporation 0.01 -45.00% 24610 24.87 24.98
ONNN ON Semiconductor 0.01 -5.00% 47766 10.13 13.07
LPX Louisiana-Pacific Corporation 0.01 -58.00% 53167 16.55 16.25
TEN Tenne 0.01 -45.00% 13526 56.63 57.75
FHN First Horizon National Corporation 0.01 -46.00% 93943 13.58 14.20
ARRY Array BioPharma 0.01 -2.00% 114344 4.73 8.24
CE Celanese Corporation 0.01 -4.00% 15866 59.94 58.47
FCS Fairchild Semiconductor International 0.01 -53.00% 57594 16.88 17.55
GPK Graphic Packaging Holding Company 0.01 -45.00% 73106 13.62 14.37
HNT Health Net 0.01 -55.00% 21944 53.55 56.16
KS KapStone Paper and Packaging 0.01 -35.00% 28910 29.30 31.90
KND Kindred Healthcare 0.01 -30.00% 23688 18.19 21.95
Marvell Technology 0.01 46508 14.49 0.00
MSCC Microsemi Corporation 0.01 -34.00% 32912 28.38 33.18
ONB Old National Ban 0.01 -32.00% 40096 14.89 14.09
OI Owens-Illinois 0.01 +7.00% 26836 26.98 24.43
SAFM Sanderson Farms 0.01 -43.00% 5469 84.11 82.36
WAL Western Alliance Bancorporation 0.01 -46.00% 16052 27.78 28.78
AEL American Equity Investment Life Holding 0.01 -39.00% 17587 29.17 28.14
BKH Black Hills Corporation 0.01 -55.00% 18627 53.04 50.20
CY Cypress Semiconductor Corporation 0.01 -52.00% 72961 14.28 15.50
DEPO DepoMed 0.01 -3.00% 52862 16.12 24.21
ENS EnerSys 0.01 -42.00% 11490 61.71 65.91
HUN Huntsman Corporation 0.01 -4.00% 21060 22.79 22.11
IM Ingram Micro 0.01 -55.00% 42564 27.63 25.00
IBOC International Bancshares Corporation 0.01 -49.00% 31038 26.55 25.34
IRDM Iridium Communications 0.01 +3.00% 44896 9.76 9.68
LFUS Littelfuse 0.01 -42.00% 5597 96.66 96.30
MTX Minerals Technologies 0.01 -53.00% 16190 69.43 69.99
MKSI MKS Instruments 0.01 -43.00% 12630 36.58 35.11
OSK Oshkosh Corporation 0.01 -69.00% 13292 48.68 47.37
RBC REGAL-BELOIT CORPORATION 0.01 -68.00% 7446 75.21 77.81
RS Reliance Steel & Aluminum 0.01 -57.00% 20243 61.26 58.46
SIRO Sirona Dental Systems 0.01 -61.00% 11611 87.33 90.64
SWC Stillwater Mining Company 0.01 -35.00% 40986 14.74 13.79
SYNA Synaptics, Incorporated 0.01 -34.00% 12647 68.87 81.31
WNR Western Refining 0.01 +11.00% 28429 37.78 47.01
ABG Asbury Automotive 0.01 -44.00% 6818 75.98 78.60
Assured Guaranty 0.01 29748 25.98 0.00
ALGN Align Technology 0.01 -61.00% 15201 55.92 57.89
AMRI Albany Molecular Research 0.01 +2.00% 27163 16.27 17.77
AMSG AmSurg 0.01 -42.00% 10187 54.78 60.89
ATO Atmos Energy Corporation 0.01 -61.00% 20917 55.74 53.43
ATU Actuant Corporation 0.01 -47.00% 15921 27.26 24.74
AYI Acuity Brands 0.01 -67.00% 7272 140.13 159.95
BCRX BioCryst Pharmaceuticals 0.01 -3.00% 62577 12.16 10.23
BIO Bio-Rad Laboratories 0.01 -61.00% 4297 120.55 134.24
BRS Bristow 0.01 -34.00% 11095 65.80 61.06
CAKE Cheesecake Factory Incorporated 0.01 -57.00% 18275 50.29 48.01
CBSH Commerce Bancshares 0.01 -47.00% 28155 43.47 41.77
CBU Community Bank System 0.01 -36.00% 13132 38.15 35.09
Chemed Corp Com Stk 0.01 -42.00% 4337 105.60 0.00
CNK Cinemark Holdings 0.01 -67.00% 17391 35.59 41.45
CNSL Consolidated Communications Holdings 0.01 +7.00% 23280 27.84 21.80
CORE Core-Mark Holding Company 0.01 -32.00% 8406 61.98 59.24
CRZO Carrizo Oil & Gas 0.01 -34.00% 14119 41.58 48.28
CTB Cooper Tire & Rubber Company 0.01 -50.00% 12660 34.68 37.48
CXO Concho Resources 0.01 +22.00% 8992 99.76 113.46
CYT Cytec Industries 0.01 -57.00% 18697 46.16 52.10
DRQ Dril-Quip 0.01 -59.00% 9306 76.72 72.57
EE El Paso Electric Company 0.01 -36.00% 11564 40.04 36.77
EEFT Euronet Worldwide 0.01 -45.00% 11387 54.89 55.78
FFIN First Financial Bankshares 0.01 -25.00% 32542 29.87 26.32
FNFG First Niagara Financial 0.01 -37.00% 150214 8.43 8.85
FNSR Finisar Corporation 0.01 -37.00% 26161 19.42 20.33
FULT Fulton Financial 0.01 -43.00% 84660 12.36 12.23
GES Guess? 0.01 -58.00% 23421 21.09 17.58
GIII G-III Apparel 0.01 -43.00% 4613 101.02 106.18
GPI Group 1 Automotive 0.01 -42.00% 5833 89.66 76.68
GPOR Gulfport Energy Corporation 0.01 -58.00% 20143 41.75 45.32
HEI HEICO Corporation 0.01 -45.00% 14780 60.42 60.09
HLX Helix Energy Solutions 0.01 -53.00% 45086 21.69 14.22
HNI HNI Corporation 0.01 -58.00% 16929 51.04 49.90
HRC Hill-Rom Holdings 0.01 -61.00% 12021 45.59 47.97
IDCC InterDigital 0.01 -56.00% 17775 52.88 53.69
IPGP IPG Photonics Corporation 0.01 NEW 5943 74.88 97.47
JBL Jabil Circuit 0.01 -56.00% 40752 21.84 21.81
JDSU JDS Uniphase Corporation 0.01 -63.00% 45838 13.72 13.50
KEX Kirby Corporation 0.01 -67.00% 9568 80.79 76.88
LAD Lithia Motors 0.01 -42.00% 5668 86.63 91.52
LG Laclede 0.01 -43.00% 10189 53.19 50.50
MANH Manhattan Associates 0.01 -38.00% 21174 40.71 50.67
MINI Mobile Mini 0.01 -43.00% 11033 40.51 40.69
MKTX MarketAxess Holdings 0.01 -29.00% 15863 71.74 86.44
MOG.A Moog 0.01 -46.00% 10134 74.01 0.00
MTN Vail Resorts 0.01 -44.00% 8050 91.18 86.69
NDSN Nordson Corporation 0.01 -67.00% 9853 77.95 76.18
NJR New Jersey Resources Corporation 0.01 -36.00% 12091 61.20 29.42
OIS Oil States International 0.01 -59.00% 12466 48.93 42.96
PAY VeriFone Systems 0.01 -63.00% 22470 37.21 34.38
PPO Polypore International 0.01 -37.00% 14213 47.07 59.02
PTRY Pantry 0.01 -11.00% 16889 37.07 36.69
Royal Gold 0.01 -57.00% 16904 62.71 0.00
ROSE Rosetta Resources 0.01 -53.00% 27295 22.31 18.08
SAM Boston Beer Company 0.01 -42.00% 2017 289.54 260.35
SGMO Sangamo Biosciences 0.01 -3.00% 59895 15.21 17.95
SHOO Steven Madden 0.01 -42.00% 14386 31.84 35.31
SJI South Jersey Industries 0.01 -36.00% 9507 58.90 53.09
SKX Skechers USA 0.01 -42.00% 9709 55.21 67.80
SMTC Semtech Corporation 0.01 -53.00% 32027 27.57 26.33
SPW SPX Corporation 0.01 -68.00% 6842 85.94 86.75
STR Questar Corporation 0.01 -61.00% 36515 25.28 22.75
TDY Teledyne Technologies Incorporated 0.01 -42.00% 9196 102.76 99.94
TEX Terex Corporation 0.01 -68.00% 18061 27.91 26.07
TFX Teleflex Incorporated 0.01 -61.00% 8653 114.87 121.67
TPX Tempur-Pedic International 0.01 -68.00% 10125 54.91 56.13
TRN Trinity Industries 0.01 -67.00% 26055 28.02 32.42
UBSI United Bankshares 0.01 -26.00% 33175 37.44 37.42
UIL UIL Holdings Corporation 0.01 -36.00% 16214 43.54 49.68
VNDA Vanda Pharmaceuticals 0.01 +10.00% 34277 14.32 10.66
WERN Werner Enterprises 0.01 -59.00% 16402 31.15 31.17
WST West Pharmaceutical Services 0.01 -35.00% 20642 53.24 54.94
WTFC Wintrust Financial Corporation 0.01 -25.00% 24091 46.74 46.88
ALGT Allegiant Travel Company 0.01 -43.00% 3314 150.27 189.73
ATK Alliant Techsystems 0.01 -67.00% 5319 116.19 0.00
CATY Cathay General Ban 0.01 -45.00% 48347 25.59 26.16
CIEN Ciena Corporation 0.01 -56.00% 43452 19.40 20.64
CNC Centene Corporation 0.01 -61.00% 12319 103.82 63.25
CPHD Cepheid 0.01 -37.00% 18581 54.14 56.89
CREE Cree 0.01 -57.00% 31746 32.22 38.86
DECK Deckers Outdoor Corporation 0.01 -68.00% 5758 91.00 74.49
DNR Denbury Resources 0.01 +15.00% 81132 8.13 8.33
EGN Energen Corporation 0.01 -58.00% 17175 63.76 65.54
FNB F.N.B. Corporation 0.01 -25.00% 88234 13.32 12.83
GWR Genesee & Wyoming 0.01 -67.00% 8555 89.89 104.60
HAIN Hain Celestial 0.01 -36.00% 16766 58.27 62.75
HMSY HMS Holdings 0.01 -54.00% 37026 21.15 16.14
HPY Heartland Payment Systems 0.01 -43.00% 8627 53.90 50.08
INFA Informatica Corporation 0.01 -64.00% 21594 38.11 43.09
INT World Fuel Services Corporation 0.01 -53.00% 21144 46.92 55.11
LII Lennox International 0.01 -68.00% 7423 95.11 106.96
LNG Cheniere Energy 0.01 +22.00% 17654 70.41 78.50
MNRO Monro Muffler Brake 0.01 -43.00% 7578 57.80 62.38
MPWR Monolithic Power Systems 0.01 -43.00% 9215 49.70 52.19
NSR Neustar 0.01 -58.00% 21089 27.79 22.07
NUVA NuVasive 0.01 -43.00% 11185 47.12 45.08
ODFL Old Dominion Freight Line 0.01 -67.00% 11400 77.63 78.05
PGNX Progenics Pharmaceuticals 0.01 -3.00% 60772 7.55 6.75
PLCM Poly 0.01 -56.00% 56113 13.51 13.35
PNRA Panera Bread Company 0.01 -67.00% 4268 174.79 161.05
ROC Rockwood Holdings 0.01 -3.00% 7358 78.83 0.00
RVBD Riverbed Technology 0.01 -64.00% 30849 20.42 20.93
SLAB Silicon Laboratories 0.01 -53.00% 19661 47.61 50.33
THG Hanover Insurance 0.01 -50.00% 14959 71.33 69.84
TRAK DealerTrack Holdings 0.01 -43.00% 12605 44.35 40.93
TRMK Trustmark Corporation 0.01 -46.00% 41347 24.55 23.81
TSRA Tessera Technologies 0.01 -43.00% 12594 35.73 40.00
TXRH Texas Roadhouse 0.01 -43.00% 16574 33.79 36.60
URBN Urban Outfitters 0.01 +6.00% 16212 35.16 39.35
VMI Valmont Industries 0.01 -69.00% 4101 127.04 124.14
WOR Worthington Industries 0.01 -53.00% 24110 30.07 26.48
WTR Aqua America 0.01 -61.00% 36802 26.71 26.45
X United States Steel Corporation 0.01 -53.00% 44282 26.74 23.34
AIT Applied Industrial Technologies 0.01 -42.00% 10283 45.61 44.74
ALE ALLETE 0.01 -35.00% 12295 55.14 53.14
AOS A. O. Smith Corporation 0.01 -67.00% 12570 56.40 63.44
ARNA Arena Pharmaceuticals 0.01 -3.00% 192943 3.47 4.23
ASBC Associated Banc- 0.01 -47.00% 60346 18.63 18.42
BWLD Buffalo Wild Wings 0.01 -42.00% 4694 180.44 187.68
CLC CLARCOR 0.01 -58.00% 19084 66.65 65.75
CVD Covance 0.01 -61.00% 11879 103.88 0.00
FUL H.B. Fuller Company 0.01 -35.00% 17156 44.53 43.62
GBCI Glacier Ban 0.01 -25.00% 37248 27.76 24.54
GERN Geron Corporation 0.01 -3.00% 137151 3.25 3.62
GNTX Gentex Corporation 0.01 -68.00% 24269 36.14 17.52
HCSG Healthcare Services 0.01 -35.00% 20523 30.94 32.24
IBKC IBERIABANK Corporation 0.01 -28.00% 14055 64.82 64.36
IMGN ImmunoGen 0.01 -3.00% 75337 6.11 7.85
JKHY Jack Henry & Associates 0.01 -68.00% 13719 62.10 66.82
LMNX Luminex Corporation 0.01 37399 18.77 15.77
NFG National Fuel Gas 0.01 -61.00% 17542 69.55 61.58
NPBC National Penn Bancshares 0.01 -31.00% 42222 10.52 10.85
NVAX Novavax 0.01 -3.00% 209055 5.93 8.88
NWE NorthWestern Corporation 0.01 -24.00% 13379 56.58 52.27
OMI Owens & Minor 0.01 -50.00% 31249 35.11 34.22
PNFP Pinnacle Financial Partners 0.01 -34.00% 12590 39.56 42.50
PNY Piedmont Natural Gas Company 0.01 -36.00% 22382 39.41 35.56
PVTB PrivateBan 0.01 -26.00% 35286 33.41 35.35
RGEN Repligen Corporation 0.01 -3.00% 29341 19.80 25.76
SFG StanCorp Financial 0.01 -52.00% 14285 69.86 67.68
SMG Scotts Miracle-Gro Company 0.01 -68.00% 7382 62.31 64.58
SNX SYNNEX Corporation 0.01 -36.00% 8914 78.19 77.44
SUSQ Susquehanna Bancshares 0.01 -36.00% 91654 13.43 13.67
TECD Tech Data Corporation 0.01 -53.00% 11566 63.20 58.60
UMBF UMB Financial Corporation 0.01 -27.00% 17524 56.89 52.10
ALB Albemarle Corporation 0.01 -57.00% 20326 60.12 55.28
ARUN Aruba Networks 0.01 -41.00% 27301 18.17 24.41
AXE Anixter International 0.01 -42.00% 6711 88.51 77.10
CVLT CommVault Systems 0.01 -55.00% 18570 51.70 47.84
FLO Flowers Foods 0.01 -68.00% 30677 19.20 21.47
GHDX Genomic Health 0.01 +7.00% 24591 31.96 31.90
HALO Halozyme Therapeutics 0.01 105242 9.65 15.12
MNTA Momenta Pharmaceuticals 0.01 46647 12.05 14.47
PNM PNM Resources 0.01 -50.00% 40335 29.63 27.41
TGI Triumph 0.01 -68.00% 8477 67.24 59.87
WGOV Woodward Governor Company 0.01 -57.00% 23774 49.21 0.00
HLS HEALTHSOUTH 0.01 -38.00% 23321 38.46 41.95
NEOG Neogen Corporation 0.01 -43.00% 8822 49.54 49.88
TER Teradyne 0.01 -54.00% 57405 19.79 19.31
DXCM Dex 0.01 -38.00% 19774 55.07 60.55
FLML Flamel Technologies S.A. 0.01 NEW 25074 17.15 16.15
INFI Infinity Pharmaceuticals 0.01 -3.00% 42718 16.90 16.16
SPN Superior Energy Services 0.01 -59.00% 35725 20.15 22.61
MWIV MWI Veterinary Supply 0.01 -43.00% 3093 170.06 190.00
NHI National Health Investors 0.01 -38.00% 8049 69.95 68.04
NATI National Instruments 0.01 -67.00% 16898 31.07 31.33
AZPN Aspen Technology 0.01 -41.00% 23389 35.02 38.32
CRS Carpenter Technology Corporation 0.01 -57.00% 13807 49.25 39.78
COLB Columbia Banking System 0.01 -28.00% 21046 27.61 27.96
CLGX CoreLogic 0.01 -68.00% 14953 31.57 33.40
DAN Dana Holding Corporation 0.01 -41.00% 37272 21.73 22.05
SM SM Energy 0.01 -58.00% 15888 38.58 45.58
Validus Holdings 0.01 +3.00% 16713 41.58 0.00
Symetra Finl 0.01 -22.00% 41945 23.05 0.00
ACM AECOM Technology Corporation 0.01 -40.00% 33192 30.37 29.40
AWK American Water Works 0.01 +39.00% 9363 53.29 53.92
FOLD Amicus Therapeutics 0.01 NEW 61706 8.31 8.65
SWI SolarWinds 0.01 -63.00% 13081 49.84 48.92
CODE Spansion 0.01 -45.00% 12965 34.25 37.97
DGI DigitalGlobe 0.01 -45.00% 16498 30.97 34.73
EQY Equity One 0.01 -60.00% 24919 25.36 26.74
PODD Insulet Corporation 0.01 -45.00% 11901 46.05 32.00
RAX Rackspace Hosting 0.01 -63.00% 23681 46.83 51.61
ARIA Ariad Pharmaceuticals 0.01 159381 6.87 8.25
MDSO Medidata Solutions 0.01 -38.00% 15179 47.76 46.45
TDSC 3D Systems Corporation 0.01 -63.00% 20796 32.89 0.00
GNRC Generac Holdings 0.01 -45.00% 15392 46.78 49.22
ACHN Achillion Pharmaceuticals 0.01 86852 12.25 10.99
AKR Acadia Realty Trust 0.01 -36.00% 15250 32.00 34.16
VRNT Verint Systems 0.01 -41.00% 15250 58.30 59.75
SCMP Sucampo Pharmaceuticals 0.01 +11.00% 33179 14.29 15.04
QLIK Qlik Technologies 0.01 -41.00% 22858 30.89 32.65
EXAS EXACT Sciences Corporation 0.01 -45.00% 17784 27.44 22.43
EGHT 8x8 0.01 +5.00% 53118 9.17 7.51
FTNT Fortinet 0.01 -63.00% 27524 30.66 34.24
Allied World Assurance 0.01 +3.00% 17707 37.89 0.00
CHMT Chemtura Corporation 0.01 -42.00% 26225 24.75 26.18
Aegerion Pharmaceuticals 0.01 -6.00% 25163 20.94 0.00
Anacor Pharmaceuticals In 0.01 +2.00% 35392 32.24 0.00
CFFND Capitol Federal Financial 0.01 -27.00% 66937 12.77 0.00
Chesapeake Lodging Trust sh ben int 0.01 -38.00% 12962 37.19 0.00
FNGN Financial Engines 0.01 -29.00% 21841 36.54 41.74
First Republic Bank/san F 0.01 -16.00% 22365 52.14 0.00
Ligand Pharmaceuticals In 0.01 -7.00% 17947 53.21 0.00
OMER Omeros Corporation 0.01 -3.00% 29841 24.76 25.92
PACB Pacific Biosciences of California 0.01 59608 7.83 6.20
PDM Piedmont Office Realty Trust 0.01 +5.00% 68102 18.84 17.84
Ss&c Technologies Holding 0.01 -41.00% 17330 58.51 0.00
Team Health Holdings 0.01 -37.00% 18723 57.52 0.00
VVC Vectren Corporation 0.01 -61.00% 17196 46.23 44.23
ARR ARMOUR Residential REIT 0.01 -19.00% 232255 3.68 3.21
Semgroup Corp cl a 0.01 -36.00% 12428 68.39 0.00
SWFT Swift Transportation Company 0.01 -45.00% 18260 28.64 28.16
RPTP Raptor Pharmaceutical 0.01 -2.00% 55543 10.51 10.74
Insmed 0.01 +121.00% 43527 15.46 0.00
Huntington Ingalls Inds 0.01 -67.00% 8091 112.47 0.00
Ann 0.01 -58.00% 17555 36.46 0.00
Bankunited 0.01 +3.00% 18667 28.98 0.00
Cavium 0.01 -36.00% 17138 61.79 0.00
Amc Networks Inc Cl A 0.01 -67.00% 9859 63.80 0.00
Sagent Pharmaceuticals 0.01 +2.00% 26393 25.12 0.00
Cys Investments 0.01 -16.00% 123918 8.72 0.00
Kemper Corp Del 0.01 -45.00% 31056 36.10 0.00
Fortune Brands 0.01 -67.00% 26372 45.28 0.00
Xpo Logistics Inc equity 0.01 -46.00% 11098 40.91 0.00
Itt 0.01 -63.00% 18498 40.44 0.00
Exelis 0.01 -68.00% 31116 17.52 0.00
Marriott Vacations Wrldwde Cp 0.01 -45.00% 6599 74.56 0.00
J Global 0.01 -39.00% 13195 61.99 0.00
Acadia Healthcare 0.01 -37.00% 11513 61.24 0.00
Wpx Energy 0.01 -51.00% 62238 11.63 0.00
Newlink Genetics Corporation 0.01 +2.00% 22767 39.75 0.00
Telephone And Data Systems 0.01 -46.00% 30441 25.26 0.00
Post Holdings Inc Common 0.01 -58.00% 16588 41.90 0.00
Us Silica Hldgs 0.01 -39.00% 17074 25.71 0.00
Cempra 0.01 +10.00% 29033 23.52 0.00
Guidewire Software 0.01 -40.00% 17371 50.60 0.00
Rexnord 0.01 -45.00% 16133 28.20 0.00
Rowan Companies 0.01 -58.00% 29224 23.34 0.00
Proshares Tr cmn 0.01 NEW 17251 31.48 0.00
Merrimack Pharmaceuticals In 0.01 91183 11.30 0.00
Popular 0.01 +3.00% 18998 34.06 0.00
Ingredion Incorporated 0.01 -69.00% 11885 84.81 0.00
Lpl Financial Holdings 0.01 14084 44.52 0.00
Wageworks 0.01 -43.00% 8383 64.54 0.00
Puma Biotechnology Inc Common Stock 0.01 -38.00% 6019 189.23 0.00
Sarepta Therapeutics 0.01 -3.00% 36093 14.46 0.00
Adt 0.01 +8.00% 28286 36.24 0.00
Five Below 0.01 -45.00% 11653 40.85 0.00
DYNEGY INC Common stock 0.01 -26.00% 31090 30.36 0.00
Sanmina 0.01 -35.00% 27157 23.53 0.00
Prothena 0.01 -3.00% 23778 20.78 0.00
Berry Plastics 0.01 -44.00% 20191 31.55 0.00
Restoration Hardware Hldgs I 0.01 -44.00% 6980 95.99 0.00
Ruckus Wireless 0.01 +9.00% 36184 12.02 0.00
Diamondback Energy 0.01 -33.00% 13360 59.81 0.00
Whitewave Foods 0.01 -68.00% 28983 34.99 0.00
Kythera Biopharmaceuticals I 0.01 18755 34.66 0.00
Ptc 0.01 -64.00% 23067 36.63 0.00
Regulus Therapeutics 0.01 +27.00% 35494 16.03 0.00
Axiall 0.01 -37.00% 21846 42.48 0.00
Enanta Pharmaceuticals 0.01 NEW 14527 50.87 0.00
Tri Pointe Homes 0.01 -46.00% 30906 15.24 0.00
Arris 0.01 -63.00% 26174 30.18 0.00
Metropcs Communications 0.01 +125.00% 19290 26.96 0.00
Tetraphase Pharmaceuticals 0.01 NEW 25905 39.72 0.00
Cst Brands 0.01 -57.00% 19080 43.61 0.00
Epizyme 0.01 +13.00% 25378 18.87 0.00
Insys Therapeutics 0.01 +16.00% 25296 42.14 0.00
Blackhawk Network Hldgs Inc cl a 0.01 -45.00% 11295 38.78 0.00
Gw Pharmaceuticals Plc ads 0.01 NEW 7881 67.63 0.00
Portola Pharmaceuticals 0.01 +14.00% 41369 28.33 0.00
Aratana Therapeutics 0.01 NEW 29150 17.80 0.00
Biosante Pharmaceuticals 0.01 NEW 8973 56.39 0.00
Acceleron Pharma 0.01 NEW 24893 38.97 0.00
Murphy Usa 0.01 -48.00% 15410 68.85 0.00
Dean Foods Company 0.01 -49.00% 50500 19.39 0.00
Leidos Holdings 0.01 -57.00% 15825 43.54 0.00
Science App Int'l 0.01 -57.00% 16466 49.56 0.00
Foundation Medicine 0.01 NEW 21755 22.20 0.00
American Homes 4 Rent-a reit 0.01 +8.00% 62539 17.03 0.00
Oncomed Pharmaceuticals 0.01 +10.00% 22473 21.76 0.00
Ophthotech 0.01 +357.00% 25264 44.89 0.00
Five Prime Therapeutics 0.01 NEW 17974 26.98 0.00
Allegion Plc equity 0.01 +6.00% 15620 55.44 0.00
Gaming & Leisure Pptys 0.01 +5.00% 39702 29.34 0.00
Twitter 0.01 +6.00% 21930 35.89 0.00
Graham Hldgs 0.01 -67.00% 729 864.20 0.00
Hmh Holdings 0.01 -46.00% 22943 20.70 0.00
Macrogenics 0.01 NEW 22696 35.07 0.00
Aerie Pharmaceuticals 0.01 NEW 18139 29.16 0.00
Karyopharm Therapeutics 0.01 NEW 24569 37.45 0.00
Msa Safety Inc equity 0.01 -58.00% 11531 53.07 0.00
Kate Spade & Co 0.01 -68.00% 21129 31.99 0.00
Ultragenyx Pharmaceutical 0.01 NEW 22633 43.87 0.00
One Gas 0.01 -55.00% 21703 41.24 0.00
Auspex Pharmaceuticals 0.01 NEW 20263 52.46 0.00
Now 0.01 -67.00% 17848 25.72 0.00
Weatherford Intl Plc ord shs 0.01 +30.00% 59512 11.44 0.00
Time 0.01 -58.00% 41431 24.62 0.00
Inovio Pharmaceuticals 0.01 +122.00% 53017 9.19 0.00
Radius Health 0.01 NEW 23466 38.91 0.00
Zs Pharma 0.01 NEW 15251 41.57 0.00
Zafgen 0.01 NEW 16515 30.82 0.00
Alder Biopharmaceuticals 0.01 NEW 22121 29.07 0.00
Northstar Asset Management C 0.01 +7.00% 34672 22.58 0.00
Sage Therapeutics 0.01 NEW 18312 36.59 0.00
Synchrony Financial 0.01 +5.00% 23071 29.73 0.00
Horizon Pharma 0.01 +43.00% 92686 12.89 0.00
Avalanche Biotechnologies In 0.01 NEW 16361 53.97 0.00
Pra 0.01 NEW 21153 57.91 0.00
Halyard Health 0.01 NEW 9691 45.51 0.00
Keysight Technologies 0.01 NEW 27929 33.76 0.00
Cimpress N V Shs Euro 0.01 NEW 7147 74.86 0.00
Lamar Advertising Co-a 0.01 NEW 13362 53.66 0.00
CVA Covanta Holding Corporation 0.00 NEW 9249 22.06 21.99
GSM Globe Specialty Metals 0.00 -43.00% 15357 17.26 17.03
KERX Keryx Biopharmaceuticals 0.00 -45.00% 19640 14.15 12.88
XCO EXCO Resources 0.00 -46.00% 32205 2.17 2.02
LEA Lear Corporation 0.00 -12.00% 2417 98.06 108.26
BYD Boyd Gaming Corporation 0.00 -43.00% 18591 12.80 13.96
DENN Denny's Corporation 0.00 -46.00% 18578 10.33 11.51
SFI iStar Financial 0.00 -46.00% 17861 13.66 0.00
CKH Seacor Holdings 0.00 -40.00% 5721 73.76 71.55
PMT PennyMac Mortgage Investment Trust 0.00 -46.00% 15573 21.06 20.78
FCNCA First Citizens BancShares 0.00 -46.00% 1592 252.51 250.53
FFBC First Financial Ban 0.00 -30.00% 21793 18.58 16.95
CROX Crocs 0.00 -46.00% 19527 12.50 11.45
AUXL Auxilium Pharmaceuticals 0.00 -76.00% 10792 34.38 36.47
SCHL Scholastic Corporation 0.00 -43.00% 6273 36.35 36.56
CECO Career Education 0.00 -43.00% 15688 6.95 6.00
CLR Continental Resources 0.00 +22.00% 6813 38.31 44.10
CLB Core Laboratories N.V. 0.00 +28.00% 3368 120.25 113.17
GEF Greif 0.00 -67.00% 5643 47.32 37.67
HTLD Heartland Express 0.00 -43.00% 13093 27.04 24.25
NUAN Nuance Communications 0.00 NEW 10565 14.29 14.02
POWI Power Integrations 0.00 -43.00% 7293 51.69 55.88
ROL Rollins 0.00 -67.00% 10674 33.07 33.97
SCS Steelcase 0.00 -45.00% 17752 17.97 18.00
Uti Worldwide 0.00 -43.00% 21615 12.07 0.00
UPL Ultra Petroleum 0.00 +26.00% 12080 13.16 15.75
BKE Buckle 0.00 -43.00% 6774 52.55 48.44
FELE Franklin Electric 0.00 -43.00% 11244 37.53 36.33
SSD Simpson Manufacturing 0.00 -43.00% 9779 34.56 35.65
BGG Briggs & Stratton Corporation 0.00 -43.00% 11000 20.45 20.33
AIN Albany International 0.00 -43.00% 6677 38.04 38.25
TTI TETRA Technologies 0.00 -43.00% 18658 6.70 5.41
ZQK Quiksilver 0.00 -43.00% 32110 2.21 1.80
ABM ABM Industries 0.00 -43.00% 13089 28.65 29.80
ENTG Entegris 0.00 -46.00% 29619 13.20 13.41
USTR United Stationers 0.00 -42.00% 9633 42.15 39.80
BLT Blount International 0.00 -45.00% 10621 17.61 16.60
CSGS CSG Systems International 0.00 -43.00% 8115 25.02 30.10
RGS Regis Corporation 0.00 -43.00% 10337 16.74 16.12
UVV Universal Corporation 0.00 -73.00% 5484 43.95 47.59
TUES Tuesday Morning Corporation 0.00 -43.00% 10426 21.68 18.04
CATO Cato Corporation 0.00 -43.00% 6449 42.18 42.09
RT Ruby Tuesday 0.00 -43.00% 14523 6.82 6.40
ACI Arch Coal 0.00 -25.00% 106192 1.78 1.12
COHR Coherent 0.00 -43.00% 5901 60.67 66.18
Fresh Del Monte Produce 0.00 -46.00% 7604 33.53 0.00
LZB La-Z-Boy Incorporated 0.00 -43.00% 12536 26.80 25.17
SKYW SkyWest 0.00 -27.00% 23390 13.30 15.33
TTEK Tetra Tech 0.00 -42.00% 15854 26.68 25.44
MATW Matthews International Corporation 0.00 -43.00% 7038 48.74 47.07
PIR Pier 1 Imports 0.00 -44.00% 21024 15.41 12.05
CAB Cabela's Incorporated 0.00 -67.00% 7898 52.67 55.50
ADTN ADTRAN 0.00 -73.00% 13394 21.80 20.52
SONC Sonic Corporation 0.00 -43.00% 12894 27.22 33.09
USM United States Cellular Corporation 0.00 NEW 6236 39.77 36.29
FWRD Forward Air Corporation 0.00 -43.00% 7483 50.38 52.68
CBR CIBER 0.00 -43.00% 18155 3.53 4.01
PSUN Pacific Sunwear of California 0.00 -46.00% 10628 2.16 2.76
PLAB Photronics 0.00 -46.00% 12976 8.32 8.46
PRGS Progress Software Corporation 0.00 -43.00% 12100 27.02 27.09
HMN Horace Mann Educators Corporation 0.00 -43.00% 9650 33.16 32.82
FSS Federal Signal Corporation 0.00 -43.00% 14843 15.43 15.15
ELY Callaway Golf Company 0.00 -43.00% 18311 7.70 8.81
UEIC Universal Electronics 0.00 -43.00% 3824 65.12 55.63
DDS Dillard's 0.00 NEW 1654 125.15 131.55
ITC ITC Holdings 0.00 +29.00% 8296 40.38 36.85
MIG Meadowbrook Insurance 0.00 -43.00% 11740 8.43 8.46
ISCA International Speedway Corporation 0.00 -59.00% 10223 31.69 31.77
ANF Abercrombie & Fitch 0.00 -67.00% 11836 28.64 20.21
TR Tootsie Roll Industries 0.00 -59.00% 7148 30.64 32.07
Enstar Group Limited shs 0.00 -46.00% 1795 152.65 0.00
FSP Franklin Street Properties 0.00 -43.00% 21225 12.25 12.67
PENN Penn National Gaming 0.00 -32.00% 28745 13.74 16.01
ECPG Encore Capital 0.00 -43.00% 6101 44.42 39.81
HF HFF 0.00 -43.00% 7886 35.89 34.89
PNK Pinnacle Entertainment 0.00 -43.00% 14339 22.25 27.04
HTH Hilltop Holdings 0.00 -46.00% 14262 19.98 18.98
PVA Penn Virginia Corporation 0.00 -43.00% 15643 6.65 6.93
ARO Aeropostale 0.00 -43.00% 18585 2.31 4.05
Montpelier Re Holdings/mrh 0.00 -43.00% 8644 35.86 0.00
HOV Hovnanian Enterprises 0.00 -46.00% 24575 4.11 3.68
KKD Krispy Kreme Doughnuts 0.00 -45.00% 13989 19.73 21.58
SPF Standard Pacific 0.00 -43.00% 34357 7.28 8.48
SGMS Scientific Games 0.00 -43.00% 12071 12.76 13.93
IIVI II-VI 0.00 -43.00% 12396 13.63 17.40
CHDN Churchill Downs 0.00 -46.00% 2862 95.39 110.28
CMLS Cumulus Media 0.00 -46.00% 30827 4.22 3.03
SD SandRidge Energy 0.00 +27.00% 31188 1.83 1.58
BECN Beacon Roofing Supply 0.00 -46.00% 10423 27.82 28.43
TBI TrueBlue 0.00 -42.00% 9968 22.27 22.68
CVO Cenveo 0.00 -46.00% 11753 2.13 2.13
PZZA Papa John's Int'l 0.00 -43.00% 7338 55.74 61.58
AF Astoria Financial Corporation 0.00 -59.00% 31940 13.37 12.88
ORB Orbital Sciences 0.00 -43.00% 14312 26.90 0.00
DX Dynex Capital 0.00 -46.00% 11513 8.25 8.35
EDE Empire District Electric Company 0.00 -46.00% 9092 29.70 24.39
GMT GATX Corporation 0.00 -68.00% 7367 57.55 60.20
AOI Alliance One International 0.00 -43.00% 20665 1.60 0.98
Energy Xxi 0.00 -36.00% 26962 3.26 0.00
OMN OMNOVA Solutions 0.00 -45.00% 10172 8.16 7.97
DW Drew Industries 0.00 -43.00% 5680 51.06 59.47
KWK Quicksilver Resources 0.00 -46.00% 26502 0.19 0.00
KALU Kaiser Aluminum 0.00 -43.00% 4251 71.51 75.36
AAN.A Aaron's 0.00 -67.00% 10696 30.57 0.00
MWW Monster Worldwide 0.00 -43.00% 21436 4.62 6.72
NNI Nelnet 0.00 -46.00% 4382 46.33 47.98
TREX Trex Company 0.00 -45.00% 7213 42.56 51.76
HUBG Hub 0.00 -42.00% 9098 38.03 39.48
LCI Lannett Company 0.00 -43.00% 6203 42.88 63.04
SBGI Sinclair Broadcast 0.00 -44.00% 15315 27.36 27.13
GKSR G&K; Services 0.00 -43.00% 4710 70.91 0.00
SYKE Sykes Enterprises, Incorporated 0.00 -43.00% 9306 23.43 23.59
AHT Ashford Hospitality Trust 0.00 -46.00% 14741 10.45 10.28
EVC Entravision Communication 0.00 -45.00% 12403 6.45 6.64
GRT Glimcher Realty Trust 0.00 -46.00% 31063 13.75 0.00
GTN Gray Television 0.00 -45.00% 10640 11.18 12.40
NXST Nexstar Broadcasting 0.00 -45.00% 6576 51.86 56.96
FCH FelCor Lodging Trust Incorporated 0.00 -46.00% 26138 10.83 10.65
HT Hersha Hospitality Trust 0.00 -46.00% 42227 7.03 6.43
LEE Lee Enterprises, Incorporated 0.00 -46.00% 11280 3.72 3.08
MNI McClatchy Company 0.00 -46.00% 12857 3.34 1.95
CAR Avis Budget 0.00 6096 66.27 60.63
HTZ Hertz Global Holdings 0.00 -5.00% 11331 24.98 22.62
ABD ACCO Brands Corporation 0.00 -46.00% 24016 8.99 0.00
ANR Alpha Natural Resources 0.00 -27.00% 102909 1.67 1.09
CPN Calpine Corporation 0.00 +32.00% 18826 22.15 20.98
RAD Rite Aid Corporation 0.00 42686 7.52 7.66
Amdocs Ltd ord 0.00 +9.00% 6595 46.70 0.00
KOPN Kopin Corporation 0.00 -43.00% 15443 3.63 4.12
MWA Mueller Water Products 0.00 -45.00% 34211 10.23 9.21
TWI Titan International 0.00 -42.00% 10648 10.61 10.10
WLT Walter Energy 0.00 -46.00% 13924 1.36 0.86
TRW TRW Automotive Holdings 0.00 -7.00% 3082 102.86 104.56
AMKR Amkor Technology 0.00 -46.00% 18150 7.11 9.85
BOKF BOK Financial Corporation 0.00 +29.00% 6758 60.08 59.10
HILL Dot Hill Systems 0.00 -45.00% 12882 4.42 4.70
HA Hawaiian Holdings 0.00 -45.00% 9675 26.05 19.03
QTM Quantum Corporation 0.00 -46.00% 46545 1.76 1.72
AHS AMN Healthcare Services 0.00 -43.00% 10987 19.57 21.15
BKS Barnes & Noble 0.00 -43.00% 9732 23.22 24.92
SLGN Silgan Holdings 0.00 -67.00% 7312 53.61 57.33
MDRX Allscripts Healthcare Solutions 0.00 -63.00% 33590 12.77 12.29
AEIS Advanced Energy Industries 0.00 -43.00% 9781 23.72 26.40
Aircastle 0.00 -46.00% 13686 21.34 0.00
AXL American Axle & Manufact. Holdings 0.00 -45.00% 14529 22.58 24.70
AFSI Amtrust Financial Services 0.00 -46.00% 6415 56.27 53.87
BGCP BGC Partners 0.00 -46.00% 36877 9.14 8.88
BPFH Boston Private Financial Holdings 0.00 -31.00% 30852 13.48 12.52
BRKS Brooks Automation 0.00 -43.00% 15801 12.72 11.94
CBB Cincinnati Bell 0.00 +9.00% 127920 3.19 3.60
CLNE Clean Energy Fuels 0.00 -46.00% 14935 5.02 5.54
CCOI Cogent Communications 0.00 -45.00% 10009 35.37 36.34
DIN DineEquity 0.00 -43.00% 3955 103.67 107.08
DY Dycom Industries 0.00 -43.00% 8149 35.10 46.33
ESE ESCO Technologies 0.00 -43.00% 6265 36.87 39.60
FOE Ferro Corporation 0.00 -45.00% 15401 12.99 12.74
GCA Global Cash Access Holdings 0.00 -46.00% 13856 7.14 6.87
HHS Harte-Hanks 0.00 -43.00% 11463 7.76 7.67
NSIT Insight Enterprises 0.00 -33.00% 14568 25.88 26.76
INAP InterNAP Network Services 0.00 -46.00% 11430 7.96 9.75
IO ION Geophysical Corporation 0.00 -43.00% 30574 2.75 2.39
LNN Lindsay Corporation 0.00 -46.00% 2924 85.84 81.66
LORL Loral Space & Communications 0.00 -45.00% 2814 78.54 71.65
MTH Meritage Homes Corporation 0.00 -43.00% 9188 36.03 43.18
NR Newpark Resources 0.00 -43.00% 20017 9.54 9.57
OSIR Osiris Therapeutics 0.00 +6.00% 26793 15.97 17.91
PQ PetroQuest Energy 0.00 -43.00% 14043 3.77 2.89
PMCS PMC-Sierra 0.00 -46.00% 36722 9.15 9.63
PGI Premiere Global Services 0.00 -46.00% 10185 10.60 9.74
SAIA Saia 0.00 -43.00% 5932 55.29 44.80
SCSS Select Comfort 0.00 -43.00% 13024 27.03 32.02
Ship Finance Intl 0.00 -46.00% 12440 14.15 0.00
SIMG Silicon Image 0.00 -46.00% 16661 5.52 7.28
SAH Sonic Automotive 0.00 -44.00% 9245 27.04 24.07
SYNT Syntel 0.00 +8.00% 6664 45.02 49.61
TSYS TeleCommunication Systems 0.00 -46.00% 10135 3.16 3.15
EGY VAALCO Energy 0.00 -46.00% 10487 4.58 5.02
WNC Wabash National Corporation 0.00 -45.00% 14798 12.37 14.54
ABMD ABIOMED 0.00 -43.00% 9520 38.03 61.38
ANDE Andersons 0.00 -43.00% 6736 53.15 45.36
APOG Apogee Enterprises 0.00 -43.00% 6944 42.34 44.78
AEC Associated Estates Realty Corporation 0.00 -43.00% 13597 23.24 24.13
BRKL Brookline Ban 0.00 -30.00% 29361 10.01 9.72
BWS Brown Shoe Company 0.00 -43.00% 10403 32.11 31.13
CMN Cantel Medical 0.00 -43.00% 8164 43.24 45.37
CENX Century Aluminum Company 0.00 -43.00% 12149 24.36 16.49
CIR CIRCOR International 0.00 -43.00% 4239 60.39 53.50
CLF Cliffs Natural Resources 0.00 -53.00% 46627 7.14 6.63
ELX Emulex Corporation 0.00 -52.00% 14936 5.69 7.97
EVR Evercore Partners 0.00 -42.00% 8028 52.32 50.70
EZPW EZ 0.00 -43.00% 12073 11.76 10.19
Flextronics International Ltd Com Stk 0.00 +3.00% 27033 11.17 0.00
HL Hecla Mining Company 0.00 -42.00% 77324 2.79 3.20
ZINC HORSEHEAD HOLDING 0.00 -46.00% 10704 15.79 12.67
IOSP Innospec 0.00 -46.00% 5153 42.69 43.36
KEG Key Energy Services 0.00 -46.00% 27648 1.66 1.95
KFY Korn/Ferry International 0.00 -43.00% 11867 28.74 30.81
MEI Methode Electronics 0.00 -43.00% 9123 36.50 42.50
MCRL Micrel, Incorporated 0.00 -43.00% 10730 14.54 15.25
NP Neenah Paper 0.00 -43.00% 3949 60.27 60.14
ASGN On Assignment 0.00 -43.00% 12875 33.17 38.03
PEI Pennsylvania R.E.I.T. 0.00 -43.00% 16236 23.47 21.47
PBY Pep Boys - Manny, Moe & Jack 0.00 -43.00% 12580 9.86 9.12
RSO Resource Capital 0.00 -46.00% 27192 5.04 4.83
REXX Rex Energy Corporation 0.00 -39.00% 11575 5.10 4.82
SNTA Synta Pharmaceuticals 0.00 +8.00% 86049 2.65 2.60
PANL Universal Display Corporation 0.00 -45.00% 8705 27.80 3.03
UFPI Universal Forest Products 0.00 -43.00% 4733 53.24 51.75
VRTU Virtusa Corporation 0.00 -43.00% 6272 41.61 39.41
AAWW Atlas Air Worldwide Holdings 0.00 -43.00% 5947 49.27 46.30
AIRM Air Methods Corporation 0.00 -43.00% 9324 44.08 52.87
ATNI Atlantic Tele-Network 0.00 +5.00% 5916 67.61 66.90
ATSG Air Transport Services 0.00 -46.00% 10999 8.55 8.90
ATW Atwood Oceanics 0.00 -58.00% 14068 28.36 30.52
BBG Bill Barrett Corporation 0.00 -73.00% 11735 11.42 10.14
BHE Benchmark Electronics 0.00 -43.00% 12711 25.41 23.69
BIOS BioScrip 0.00 -46.00% 14402 7.01 5.21
BRC Brady Corporation 0.00 -43.00% 11323 27.38 26.62
CCMP Cabot Microelectronics Corporation 0.00 -43.00% 5772 47.30 50.71
CDE Coeur d'Alene Mines Corporation 0.00 -46.00% 21910 5.11 5.59
CDR Cedar Shopping Centers 0.00 -43.00% 18445 7.32 7.52
CHS Chico's FAS 0.00 -67.00% 25406 16.22 17.73
COLM Columbia Sportswear Company 0.00 -46.00% 5859 44.55 56.85
CRK Comstock Resources 0.00 -43.00% 11211 6.78 5.05
CRR CARBO Ceramics 0.00 -53.00% 8813 40.05 37.51
CRUS Cirrus Logic 0.00 -43.00% 14763 23.57 32.24
CYBX Cyberonics 0.00 -43.00% 6439 55.75 72.03
DIOD Diodes Incorporated 0.00 -43.00% 8719 27.53 28.26
DK Delek US Holdings 0.00 -46.00% 12624 27.25 36.62
DORM Dorman Products 0.00 -42.00% 6592 48.24 45.60
DWA DreamWorks Animation SKG 0.00 -67.00% 12001 22.33 22.03
EPAY Bottomline Technologies 0.00 -43.00% 9405 25.31 26.85
EXEL Exelixis 0.00 -3.00% 171093 1.44 3.11
FARO FARO Technologies 0.00 -43.00% 4134 62.65 56.13
GB Greatbatch 0.00 -43.00% 5878 49.34 54.58
GFIG GFI 0.00 -46.00% 16101 5.47 5.70
GLDD Great Lakes Dredge & Dock Corporation 0.00 -46.00% 12608 8.57 5.99
GTI GrafTech International 0.00 -46.00% 24739 5.05 4.06
HIBB Hibbett Sports 0.00 -43.00% 6202 48.37 50.45
HLIT Harmonic 0.00 -47.00% 20846 7.00 7.64
HOS Hornbeck Offshore Services 0.00 -43.00% 8462 24.94 20.39
ICON Iconix Brand 0.00 -40.00% 11788 33.76 34.05
IGTE iGATE Corporation 0.00 -43.00% 8811 39.50 44.45
INFN Infinera 0.00 -46.00% 26224 14.72 17.30
IPCC Infinity Property and Casualty 0.00 -43.00% 2735 77.15 78.43
IPHS Innophos Holdings 0.00 -43.00% 5231 58.50 55.69
JBT John Bean Technologies Corporation 0.00 -43.00% 7005 32.83 34.05
JJSF J&J; Snack Foods 0.00 -43.00% 3583 108.85 99.31
LPSN LivePerson 0.00 -43.00% 12918 14.09 11.49
MGEE MGE Energy 0.00 -46.00% 7297 45.64 41.36
MOD Modine Manufacturing 0.00 -46.00% 10091 13.58 12.95
MSTR MicroStrategy Incorporated 0.00 -43.00% 2180 162.39 168.54
MTSC MTS Systems Corporation 0.00 -43.00% 3640 75.00 71.54
NOG Northern Oil & Gas 0.00 -43.00% 14321 5.66 7.65
NPO EnPro Industries 0.00 -43.00% 5494 62.80 66.32
NWBI Northwest Bancshares 0.00 -43.00% 22359 12.52 11.77
OMCL Omnicell 0.00 -43.00% 8776 33.16 33.29
OMG OM 0.00 -43.00% 7549 29.81 31.00
OSIS OSI Systems 0.00 -43.00% 4695 70.71 72.97
OWW Orbitz Worldwide 0.00 -46.00% 10960 8.21 11.67
PJC Piper Jaffray Companies 0.00 -43.00% 3845 58.00 54.45
PKD Parker Drilling Company 0.00 -46.00% 25497 3.06 3.18
PLXS Plexus 0.00 -43.00% 8053 41.23 40.46
PRK Park National Corporation 0.00 -36.00% 3951 88.59 85.52
REN Resolute Energy 0.00 -46.00% 16401 1.34 0.94
ROG Rogers Corporation 0.00 -43.00% 4306 81.51 79.37
ROVI Rovi Corporation 0.00 -63.00% 18729 22.59 22.21
RPT Ramco-Gershenson Properties Trust 0.00 -46.00% 16256 18.76 18.25
RRGB Red Robin Gourmet Burgers 0.00 -43.00% 3430 76.97 80.54
RUSHA Rush Enterprises 0.00 -46.00% 7352 32.10 27.50
SCSC ScanSource 0.00 -43.00% 6738 40.22 36.70
SGY Stone Energy Corporation 0.00 -34.00% 17586 16.89 17.19
SHLM A. Schulman 0.00 -43.00% 6924 40.58 41.29
SHOR ShoreTel 0.00 -45.00% 13426 7.37 7.00
SIGI Selective Insurance 0.00 -43.00% 13282 27.18 26.90
SMCI Super Micro Computer 0.00 -43.00% 8309 34.90 39.16
SNCR Synchronoss Technologies 0.00 -43.00% 8502 41.87 45.45
TASR TASER International 0.00 -43.00% 12917 26.48 22.36
TTMI TTM Technologies 0.00 -43.00% 12760 7.52 8.97
TYPE Monotype Imaging Holdings 0.00 -43.00% 9493 28.86 33.21
WPP Wausau Paper 0.00 -42.00% 10335 11.42 8.93
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -46.00% 5508 55.56 0.00
AKS AK Steel Holding Corporation 0.00 -21.00% 58130 5.93 4.13
AMCC Applied Micro Circuits Corporation 0.00 -45.00% 16743 6.51 5.50
ANH Anworth Mortgage Asset Corporation 0.00 -52.00% 23841 5.24 5.26
ATHN athenahealth 0.00 +3.00% 1624 145.94 123.19
BGC General Cable Corporation 0.00 -33.00% 17065 14.88 15.64
BKMU Bank Mutual Corporation 0.00 -43.00% 10912 6.87 7.12
BPZ BPZ Resources 0.00 -46.00% 25188 0.28 0.00
CALM Cal-Maine Foods 0.00 +13.00% 7435 39.00 37.29
CMO Capstead Mortgage Corporation 0.00 -43.00% 22617 12.29 11.97
CPLA Capella Education Company 0.00 -43.00% 2629 76.84 65.60
CWT California Water Service 0.00 -46.00% 10060 24.65 24.53
FCFS First Cash Financial Services 0.00 -43.00% 6945 55.72 47.94
FINL Finish Line 0.00 -43.00% 11436 24.31 23.78
FORM FormFactor 0.00 -46.00% 11691 8.64 9.20
Frontline Limited Usd2.5 0.00 -46.00% 13958 2.51 0.00
GHL Greenhill & Co 0.00 -43.00% 6750 43.56 37.20
GLT P.H. Glatfelter Company 0.00 -43.00% 10238 25.59 24.68
HERO Hercules Offshore 0.00 -46.00% 33812 1.01 0.60
KNL Knoll 0.00 -45.00% 10399 21.16 20.52
MOH Molina Healthcare 0.00 -42.00% 7291 53.49 61.62
NTCT NetScout Systems 0.00 -43.00% 8788 36.53 42.38
NXTM NxStage Medical 0.00 -45.00% 13189 17.89 17.06
OCN Ocwen Financial Corporation 0.00 -3.00% 19962 15.08 8.93
OVTI OmniVision Technologies 0.00 -46.00% 11804 26.01 27.08
PFS Provident Financial Services 0.00 -33.00% 22187 18.07 18.45
PLCE Children's Place Retail Stores 0.00 -43.00% 5186 57.08 57.17
QLGC QLogic Corporation 0.00 -43.00% 20619 13.34 14.88
RJET Republic Airways Holdings 0.00 -46.00% 10477 14.60 12.76
SHEN Shenandoah Telecommunications Company 0.00 +3.00% 13616 31.29 29.04
TIVO TiVo 0.00 -51.00% 22597 11.86 11.08
TNC Tennant Company 0.00 -43.00% 4430 72.23 63.74
VDSI VASCO Data Security International 0.00 -43.00% 7076 28.26 23.04
VGR Vector 0.00 -41.00% 16088 21.32 22.82
WMGI Wright Medical 0.00 -46.00% 10603 26.88 25.52
AAON AAON 0.00 -43.00% 10150 22.36 22.23
ABCO Advisory Board Company 0.00 -45.00% 8179 49.03 53.73
AIR AAR 0.00 -43.00% 9302 27.74 31.30
AWR American States Water Company 0.00 -43.00% 9161 37.66 39.34
BKD Brookdale Senior Living 0.00 +45.00% 9852 36.64 37.64
BMI Badger Meter 0.00 -43.00% 3470 59.37 58.23
BOBE Bob Evans Farms 0.00 -43.00% 5803 51.18 47.76
BUSE First Busey Corporation 0.00 -46.00% 15260 6.49 6.35
CCC Calgon Carbon Corporation 0.00 -43.00% 12807 20.77 20.73
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -46.00% 14850 3.23 0.00
CHCO City Holding Company 0.00 -32.00% 6208 46.55 45.11
CHFC Chemical Financial Corporation 0.00 -46.00% 6896 30.60 29.96
CNMD CONMED Corporation 0.00 -43.00% 6436 44.90 51.42
Callon Pete Co Del Com Stk 0.00 -26.00% 11637 5.41 0.00
CPST Capstone Turbine Corporation 0.00 -45.00% 70610 0.74 0.71
CUB Cubic Corporation 0.00 -43.00% 4900 52.65 52.47
EGOV NIC 0.00 -43.00% 15565 17.99 17.66
ENSG Ensign 0.00 -43.00% 4805 44.33 44.71
EXPO Exponent 0.00 -43.00% 3145 82.35 86.56
FCF First Commonwealth Financial 0.00 -33.00% 35050 9.22 8.56
FXEN FX Energy 0.00 -45.00% 11576 1.55 1.86
GNCMA General Communication 0.00 +15.00% 25737 13.75 12.88
GTLS Chart Industries 0.00 -36.00% 8889 34.20 36.23
HOMB Home BancShares 0.00 -42.00% 13090 32.16 31.99
HURN Huron Consulting 0.00 -46.00% 4967 68.45 63.83
HW Headwaters Incorporated 0.00 -43.00% 17661 15.00 16.61
IART Integra LifeSciences Holdings 0.00 -43.00% 5950 54.29 59.62
ICUI ICU Medical, Incorporated 0.00 -43.00% 3171 81.99 88.34
INDB Independent Bank 0.00 -43.00% 5647 42.85 41.44
IRET Investors Real Estate Trust 0.00 -46.00% 23572 8.19 7.33
KAMN Kaman Corporation 0.00 -43.00% 6522 40.02 41.57
MDR McDermott International 0.00 -30.00% 88229 2.91 3.31
MMSI Merit Medical Systems 0.00 -43.00% 10160 17.32 19.39
MTZ MasTec 0.00 -45.00% 14050 22.63 21.30
NBTB NBT Ban 0.00 -43.00% 10319 26.26 24.19
NCI Navigant Consulting 0.00 -43.00% 11591 15.36 13.48
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -46.00% 16701 4.13 0.00
NWN Northwest Natural Gas 0.00 -43.00% 6410 49.92 45.46
OTTR Otter Tail Corporation 0.00 -46.00% 7677 31.00 32.07
PSB PS Business Parks 0.00 -43.00% 4635 79.61 78.99
PSMT PriceSmart 0.00 -45.00% 4019 91.32 75.78
Qlt 0.00 NEW 33901 4.01 0.00
QSII Quality Systems 0.00 -43.00% 11828 15.56 17.16
RIGL Rigel Pharmaceuticals 0.00 -76.00% 18424 2.28 3.36
RMBS Rambus 0.00 -45.00% 24424 11.10 12.19
ROLL RBC Bearings Incorporated 0.00 -45.00% 4991 64.52 62.12
SEB Seaboard Corporation 0.00 -44.00% 60 4200.00 3974.50
SFY Swift Energy Company 0.00 -43.00% 10348 4.06 3.24
SQNM Sequenom 0.00 -3.00% 102723 3.70 3.67
STBA S&T; Ban 0.00 -33.00% 10935 29.81 29.60
SWM Schweitzer-Mauduit International 0.00 -43.00% 7216 42.27 46.47
SXI Standex Int'l 0.00 -43.00% 3057 77.20 73.13
TAL TAL International 0.00 -46.00% 7204 43.59 41.32
TRST TrustCo Bank Corp NY 0.00 -43.00% 22362 7.24 6.81
UNF UniFirst Corporation 0.00 -43.00% 3508 121.44 114.80
VECO Veeco Instruments 0.00 -43.00% 9462 34.88 31.17
VMW VMware 0.00 +10.00% 3532 82.39 86.32
VVUS VIVUS 0.00 87972 2.88 2.93
WABC WestAmerica Ban 0.00 -37.00% 8037 49.02 42.90
WDFC WD-40 Company 0.00 -43.00% 3570 85.15 83.31
WIBC Wilshire Ban 0.00 -43.00% 16597 10.12 9.68
WLK Westlake Chemical Corporation 0.00 -5.00% 4293 61.03 68.28
WTS Watts Water Technologies 0.00 -43.00% 6737 63.38 54.64
XXIA Ixia 0.00 -43.00% 13661 11.27 11.82
ALOG Analogic Corporation 0.00 -43.00% 2932 84.58 87.60
ATRO Astronics Corporation 0.00 -35.00% 4044 55.39 71.36
AZZ AZZ Incorporated 0.00 -43.00% 6150 46.99 45.16
BABY Natus Medical 0.00 -43.00% 7737 36.06 35.99
BJRI BJ's Restaurants 0.00 -48.00% 5147 50.13 52.51
CYTX Cytori Therapeutics 0.00 -37.00% 16744 0.48 1.16
FCEL FuelCell Energy 0.00 -42.00% 50291 1.53 1.32
FTK Flotek Industries 0.00 -43.00% 12839 18.69 16.14
GSAT Globalstar 0.00 +10.00% 153191 2.75 2.74
GY Gen 0.00 -43.00% 14353 18.32 20.10
LF LeapFrog Enterprises 0.00 -46.00% 13744 4.73 2.63
LSCC Lattice Semiconductor 0.00 -45.00% 25271 6.89 6.71
LXRX Lexicon Pharmaceuticals 0.00 +10.00% 394666 0.91 1.19
NTGR NetGear 0.00 -46.00% 8170 35.62 31.85
OSUR OraSure Technologies 0.00 -46.00% 11769 10.11 7.20
RTK Rentech 0.00 -45.00% 48896 1.27 1.31
SWHC Smith & Wesson Holding Corporation 0.00 -45.00% 11801 9.49 14.21
TRS Trimas Corporation 0.00 -46.00% 9690 31.27 30.12
VOLC Volcano Corporation 0.00 -45.00% 11000 17.91 17.99
ABAX Abaxis 0.00 -43.00% 5365 56.85 62.15
AXAS Abraxas Petroleum 0.00 -45.00% 19845 2.92 3.11
CALD Callidus Software 0.00 -42.00% 10441 16.38 13.76
ERIE Erie Indemnity Company 0.00 4539 90.77 86.10
EXLS ExlService Holdings 0.00 -43.00% 7738 28.69 35.05
IDRA Idera Pharmaceuticals 0.00 -46.00% 12906 4.42 4.84
LTC LTC Properties 0.00 -43.00% 8223 43.17 41.64
MNRTA Monmouth R.E. Inv 0.00 -46.00% 11773 11.04 0.00
RTIX RTI Biologics 0.00 -46.00% 11918 5.20 5.34
WRES Warren Resources 0.00 -46.00% 15500 1.61 1.09
ZIXI Zix Corporation 0.00 -45.00% 12727 3.61 4.01
BCO Brink's Company 0.00 -43.00% 11443 24.38 27.52
EXTR Extreme Networks 0.00 -46.00% 20590 3.55 3.38
GBX Greenbrier Companies 0.00 -45.00% 5924 53.68 55.81
IRBT iRobot Corporation 0.00 -43.00% 7088 34.71 34.48
KWR Quaker Chemical Corporation 0.00 -43.00% 3165 91.94 82.18
LTS Ladenburg Thalmann Financial Services 0.00 -45.00% 21431 3.97 3.89
MDC PARTNERS INC CL A SUB Vtg 0.00 -46.00% 8982 22.71 0.00
MRGE Merge Healthcare 0.00 -45.00% 15184 3.56 4.64
SINOVAC BIOTECH 0.00 +28.00% 36802 5.22 0.00
BRCD Brocade Communications Systems 0.00 +11.00% 17969 11.85 12.36
POZN POZEN 0.00 +149.00% 27113 8.00 7.46
WBMD WebMD Health 0.00 -45.00% 8320 39.54 43.96
ACTG Acacia Research Corporation 0.00 -46.00% 10536 16.89 11.92
ACLS Axcelis Technologies 0.00 -46.00% 23406 2.56 2.80
UCFC United Community Financial 0.00 -46.00% 10650 5.35 5.33
ARAY Accuray Incorporated 0.00 -45.00% 16485 7.52 8.85
ANV Allied Nevada Gold 0.00 -35.00% 26560 0.87 0.87
BOFI BofI Holding 0.00 -43.00% 3385 77.70 90.09
CENTA Central Garden & Pet 0.00 -43.00% 10210 9.60 10.04
CERS Cerus Corporation 0.00 +2.00% 68641 6.24 4.45
CLW Clearwater Paper 0.00 -43.00% 4888 68.54 62.20
COWN Cowen 0.00 -46.00% 24285 4.82 5.33
CRAY Cray 0.00 -45.00% 8739 34.44 29.99
HRG Harbinger 0.00 -46.00% 17647 14.17 12.46
IPI Intrepid Potash 0.00 -43.00% 13185 13.88 13.17
KW Kennedy-Wilson Holdings 0.00 -46.00% 15141 25.30 26.10
LLNW Limelight Networks 0.00 -46.00% 12687 2.76 3.64
MDC M.D.C. Holdings 0.00 -59.00% 14316 26.47 26.65
PGTI PGT 0.00 -43.00% 11368 9.59 11.31
SONS Sonus Networks 0.00 -45.00% 52778 3.98 15.81
UNT Unit Corporation 0.00 -58.00% 10826 34.08 29.24
ECOL US Ecology 0.00 -39.00% 5184 40.12 51.59
Vantage Drilling Company ord shs 0.00 -46.00% 43258 0.49 0.00
Baltic Trading 0.00 -46.00% 10355 2.51 0.00
LIOX Lionbridge Technologies 0.00 -45.00% 13881 5.76 5.86
BGS B&G; Foods 0.00 -42.00% 13286 29.88 28.28
ENTR Entropic Communications 0.00 -43.00% 21041 2.52 3.00
Cloud Peak Energy 0.00 -43.00% 14390 9.17 0.00
VRTS Virtus Investment Partners 0.00 -43.00% 1702 170.39 129.77
GPRE Green Plains Renewable Energy 0.00 -43.00% 8885 24.76 25.81
MASI Masimo Corporation 0.00 -47.00% 10822 26.34 30.86
MDAS MedAssets 0.00 -43.00% 14627 19.76 18.40
OCLR Oclaro 0.00 -46.00% 19703 1.78 1.81
PRKR ParkerVision 0.00 -45.00% 20768 0.91 1.02
PPHM Peregrine Pharmaceuticals 0.00 -45.00% 37844 1.40 1.61
SEM Select Medical Holdings Corporation 0.00 -45.00% 16887 14.39 13.50
SFLY Shutterfly 0.00 -45.00% 8515 41.69 48.28
VG Vonage Holdings 0.00 +12.00% 109059 3.81 4.62
WWWW Web 0.00 -45.00% 11119 18.98 17.20
CATM Cardtronics 0.00 -43.00% 10696 38.61 36.69
IMMU Immunomedics 0.00 79406 4.80 4.27
NCMI National CineMedia 0.00 -46.00% 12860 14.39 15.42
SCLN SciClone Pharmaceuticals 0.00 -4.00% 44600 8.77 8.03
UIS Unisys Corporation 0.00 -38.00% 14503 29.51 23.66
IRC Inland Real Estate Corporation 0.00 -43.00% 20635 10.95 10.35
SPPI Spectrum Pharmaceuticals 0.00 -3.00% 58908 6.93 6.21
VPFG ViewPoint Financial 0.00 -43.00% 9361 23.82 23.85
CTCT Constant Contact 0.00 -45.00% 6741 36.64 42.93
BTIM BioTime 0.00 -45.00% 11175 3.76 0.00
SCOR COMSCORE 0.00 -43.00% 8323 46.38 50.37
CORT Corcept Therapeutics Incorporated 0.00 -45.00% 11457 2.97 3.61
ORBC ORBCOMM 0.00 -33.00% 11573 6.57 5.95
SPNC Spectranetics Corporation 0.00 -45.00% 8929 34.61 34.45
EGBN Eagle Ban 0.00 -37.00% 5622 35.57 36.26
EXPR Express 0.00 -46.00% 17754 14.70 13.80
SAAS inContact, Inc . 0.00 +18.00% 40926 8.80 11.54
Nordic American Tanker Shippin 0.00 -46.00% 18772 10.07 0.00
HTWR HeartWare International 0.00 -45.00% 3648 73.46 84.80
MHR Magnum Hunter Resources Corporation 0.00 -45.00% 42682 3.14 2.57
LOGM LogMeIn 0.00 -43.00% 5841 49.31 52.87
Cobalt Intl Energy 0.00 +21.00% 23749 8.88 0.00
Vitamin Shoppe 0.00 -43.00% 7340 48.64 0.00
ROIC Retail Opportunity Investments 0.00 -43.00% 21385 16.79 16.98
ZIOP ZIOPHARM Oncology 0.00 -45.00% 17432 5.05 13.99
ENV Envestnet 0.00 -45.00% 7310 49.11 56.02
ORIT Oritani Financial 0.00 -44.00% 10609 15.36 14.41
HPP Hudson Pacific Properties 0.00 -46.00% 11559 30.02 30.91
MCP Moly 0.00 -46.00% 38316 0.89 0.84
RP RealPage 0.00 -45.00% 11122 21.94 20.12
Scorpio Tankers Inc shs 0.00 -49.00% 34433 8.68 0.00
CCG Campus Crest Communities 0.00 -46.00% 13620 7.34 7.86
FPO First Potomac Realty Trust 0.00 -46.00% 12368 12.37 11.71
FXCM FXCM 0.00 -43.00% 10678 16.58 2.13
SBRA Sabra Health Care REIT 0.00 -34.00% 13017 30.34 30.65
Hldgs 0.00 -16.00% 3919 66.85 0.00
OPK Opko Health 0.00 -45.00% 42315 10.00 14.46
ATP Atlantic Power Corporation 0.00 -46.00% 25401 2.72 0.00
ALIM Alimera Sciences 0.00 +235.00% 34968 5.55 4.90
AIS Antares Pharma 0.00 -45.00% 25068 2.55 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 8646 26.49 29.51
CLDT Chatham Lodging Trust 0.00 -30.00% 7154 28.93 29.04
ELGX Endologix 0.00 -45.00% 13745 15.28 15.96
EXAM Examworks 0.00 -39.00% 8324 41.57 39.70
EXL Excel Trust 0.00 -46.00% 12861 13.37 13.74
TFM Fresh Market 0.00 -45.00% 9194 41.22 41.60
GOV Government Properties Income Trust 0.00 -43.00% 16172 23.00 22.82
CUR Neuralstem 0.00 -45.00% 14764 2.71 3.77
PKY Parkway Properties 0.00 -37.00% 18727 18.37 16.91
Lance 0.00 -43.00% 11357 30.55 0.00
UNIS Unilife US 0.00 -42.00% 23406 3.33 3.94
Zogenix 0.00 -78.00% 26378 1.36 0.00
Maiden Holdings Ltd shs 0.00 -46.00% 10545 12.80 0.00
Teekay Tankers Ltd cl a 0.00 -46.00% 13102 5.04 0.00
Compugen 0.00 NEW 32106 8.32 0.00
Navios Maritime Acquis Corp shs 0.00 -46.00% 17307 3.64 0.00
Targa Res 0.00 +20.00% 2370 105.91 0.00
TPLM Triangle Petroleum Corporation 0.00 -52.00% 14323 4.75 5.16
NYMT New York Mortgage Trust 0.00 -37.00% 22119 7.73 7.85
THLD Threshold Pharmaceuticals 0.00 -45.00% 11205 3.21 4.54
ONTY Oncothyreon 0.00 -38.00% 17340 1.90 1.58
GLUU Glu Mobile 0.00 -45.00% 19265 3.89 5.03
WSDT WisdomTree Investments 0.00 -45.00% 23111 15.66 0.00
QUIK QuickLogic Corporation 0.00 -45.00% 11827 3.13 1.94
ASNA Ascena Retail 0.00 -67.00% 21811 12.56 13.24
shares First Bancorp P R 0.00 -43.00% 24622 5.89 0.00
MDXG MiMedx 0.00 -45.00% 19992 11.55 10.10
PTX Pernix Therapeutics Holdings 0.00 +146.00% 32502 9.38 11.76
VRNG Vringo 0.00 -46.00% 15300 0.52 0.76
Meritor 0.00 -46.00% 20814 15.13 0.00
Sunesis Pharmaceuticals 0.00 -45.00% 10624 2.54 0.00
American Assets Trust Inc reit 0.00 -43.00% 8530 39.86 0.00
Synergy Res 0.00 -42.00% 16066 12.51 0.00
Servicesource 0.00 -46.00% 14405 4.65 0.00
Endocyte 0.00 35583 6.30 0.00
Summit Hotel Properties 0.00 -46.00% 18007 12.44 0.00
Vitesse Semiconductor Corporate 0.00 -45.00% 11841 3.80 0.00
Cornerstone Ondemand 0.00 -45.00% 11412 35.23 0.00
Acelrx Pharmaceuticals 0.00 +6.00% 34267 6.74 0.00
D Fluidigm Corp Del 0.00 -45.00% 6026 33.69 0.00
Rait Financial Trust 0.00 -46.00% 17319 7.68 0.00
Linkedin 0.00 -23.00% 1215 229.63 0.00
Rpx 0.00 -46.00% 11181 13.77 0.00
Solazyme 0.00 -45.00% 16315 2.57 0.00
Stag Industrial 0.00 -37.00% 11922 24.49 0.00
United Cmnty Bks Ga Cap Stk 0.00 -43.00% 11688 18.91 0.00
Ellie Mae 0.00 -45.00% 6038 40.25 0.00
Wendy's/arby's 0.00 -67.00% 45377 9.04 0.00
Plug Power 0.00 -46.00% 35165 2.99 0.00
Bankrate 0.00 -46.00% 14137 12.45 0.00
Pendrell 0.00 -46.00% 34525 1.39 0.00
C&j Energy Services 0.00 -43.00% 11038 13.23 0.00
Francescas Hldgs 0.00 -43.00% 10152 16.75 0.00
American Capital Mortgage In 0.00 -46.00% 10766 18.86 0.00
Suncoke Energy 0.00 -46.00% 15833 19.33 0.00
Wesco Aircraft Holdings 0.00 -46.00% 11073 14.00 0.00
Galena Biopharma 0.00 -45.00% 25343 1.50 0.00
Agenus 0.00 -46.00% 13309 3.98 0.00
Ntelos Holdings 0.00 +194.00% 36703 4.20 0.00
Bbcn Ban 0.00 -43.00% 18774 14.38 0.00
Imperva 0.00 -45.00% 4747 49.50 0.00
Invensense 0.00 -45.00% 15263 16.25 0.00
Sanchez Energy Corp C ommon stocks 0.00 -46.00% 10850 9.31 0.00
SYNERGY PHARMACEUTICALS 0.00 -2.00% 84103 3.06 0.00
Neoprobe 0.00 -46.00% 32224 1.89 0.00
Arrowhead Research 0.00 -43.00% 11742 7.41 0.00
XOMA CORP Common equity shares 0.00 +2.00% 90506 3.59 0.00
Halcon Resources 0.00 -46.00% 54882 1.79 0.00
Matador Resources 0.00 -46.00% 15605 20.25 0.00
Bazaarvoice 0.00 -46.00% 10606 8.01 0.00
Caesars Entertainment 0.00 -35.00% 16672 15.71 0.00
Proto Labs 0.00 -45.00% 4861 67.06 0.00
Verastem 0.00 21564 9.14 0.00
Home Loan Servicing Solution ord 0.00 -46.00% 14948 19.53 0.00
Demandware 0.00 -45.00% 6451 57.51 0.00
Vantiv Inc Cl A 0.00 NEW 6309 33.92 0.00
Chemocentryx 0.00 +4.00% 34462 6.82 0.00
Epam Systems 0.00 -45.00% 7645 47.74 0.00
Millennial Media 0.00 -46.00% 15866 1.58 0.00
Pdc Energy 0.00 -43.00% 8467 41.22 0.00
Resolute Fst Prods In 0.00 -34.00% 23333 17.61 0.00
Fiesta Restaurant 0.00 -45.00% 5753 60.84 0.00
Interface 0.00 -43.00% 15976 16.46 0.00
Everbank Finl 0.00 -46.00% 19177 19.09 0.00
Unwired Planet 0.00 -45.00% 21041 1.00 0.00
Matson 0.00 -43.00% 10214 34.56 0.00
Proofpoint 0.00 -45.00% 7944 48.21 0.00
Cytrx 0.00 -46.00% 11808 2.71 0.00
D Tumi Holdings 0.00 -45.00% 10877 23.72 0.00
Infoblox 0.00 -45.00% 11539 20.19 0.00
stock 0.00 +4.00% 5111 58.89 0.00
Supernus Pharmaceuticals 0.00 +2.00% 34719 8.30 0.00
Forum Energy Technolo 0.00 -35.00% 17633 20.76 0.00
Tronox 0.00 -46.00% 12935 23.89 0.00
Pioneer Energy Services 0.00 -43.00% 15038 5.52 0.00
Servicenow 0.00 +3.00% 5663 67.81 0.00
Dht Holdings 0.00 -28.00% 19472 7.29 0.00
Gentherm 0.00 -45.00% 7575 36.57 0.00
Bloomin Brands 0.00 -45.00% 16576 24.73 0.00
Globus Med Inc cl a 0.00 -45.00% 14126 23.79 0.00
Palo Alto Networks 0.00 +9.00% 2821 122.65 0.00
Hyperion Therapeutics 0.00 NEW 16636 23.98 0.00
Emerald Oil 0.00 -46.00% 11991 1.17 0.00
Trulia 0.00 -45.00% 7919 46.09 0.00
Altisource Residential Corp cl b 0.00 -46.00% 12021 19.38 0.00
Ambarella Inc shs 0.00 -45.00% 6186 50.76 0.00
Workday Inc cl a 0.00 +4.00% 4044 81.60 0.00
Fleetmatics 0.00 -45.00% 8020 35.54 0.00
Smart Balance 0.00 -45.00% 13055 11.03 0.00
Lifelock 0.00 -45.00% 17284 18.51 0.00
Solarcity 0.00 NEW 4029 53.36 0.00
Shutterstock 0.00 -45.00% 3266 69.20 0.00
Northfield Bancorp Inc/nj 0.00 -49.00% 10661 14.82 0.00
Organovo Holdings 0.00 -45.00% 13419 7.23 0.00
Boise Cascade 0.00 -43.00% 9475 37.15 0.00
Bright Horizons Fam Sol In D 0.00 -45.00% 6591 47.03 0.00
West 0.00 -46.00% 8190 32.97 0.00
Ofg Ban 0.00 -39.00% 10623 16.66 0.00
Gramercy Ppty Tr 0.00 -14.00% 39307 6.89 0.00
Chambers Str Pptys 0.00 -46.00% 49886 8.06 0.00
Ambac Finl 0.00 -46.00% 9473 24.49 0.00
Quintiles Transnatio Hldgs I 0.00 NEW 3779 58.75 0.00
Outerwall 0.00 -47.00% 4548 75.20 0.00
Sprint 0.00 +163.00% 92011 4.15 0.00
Evertec 0.00 -45.00% 14104 22.12 0.00
Therapeuticsmd 0.00 -45.00% 23139 4.45 0.00
Gogo 0.00 -45.00% 11999 16.50 0.00
Masonite International 0.00 -46.00% 6211 61.50 0.00
Diamond Resorts International 0.00 -45.00% 7597 27.91 0.00
Nrg Yield 0.00 -46.00% 5010 47.11 0.00
Intrexon 0.00 -45.00% 7654 27.57 0.00
Cinedigm 0.00 -46.00% 16182 1.61 0.00
Speed Commerce 0.00 -46.00% 10432 3.07 0.00
Third Point Reinsurance 0.00 -46.00% 11952 14.47 0.00
Envision Healthcare Hlds 0.00 NEW 6889 34.69 0.00
Bio-path Holdings 0.00 -45.00% 15759 2.67 0.00
Violin Memory 0.00 -45.00% 17214 4.76 0.00
Sterling Bancorp/de 0.00 -43.00% 19750 14.38 0.00
Pattern Energy 0.00 -45.00% 8474 24.66 0.00
Empire St Rlty Tr Inc cl a 0.00 -45.00% 19675 17.59 0.00
Essent 0.00 -42.00% 9566 25.72 0.00
Chegg 0.00 -46.00% 15504 6.90 0.00
Burlington Stores 0.00 -45.00% 6140 47.23 0.00
Kofax 0.00 -45.00% 15932 7.03 0.00
Nmi Hldgs Inc cl a 0.00 -46.00% 10637 9.12 0.00
Scorpio Bulkers 0.00 -46.00% 28360 1.97 0.00
Earthlink Holdings 0.00 -46.00% 21543 4.41 0.00
Popeyes Kitchen 0.00 -45.00% 5077 56.33 0.00
Santander Consumer Usa 0.00 +3.00% 18568 19.60 0.00
Gastar Exploration 0.00 -31.00% 15047 2.39 0.00
Retrophin 0.00 NEW 22252 12.22 0.00
Knowles 0.00 -67.00% 14170 23.57 0.00
Versartis 0.00 NEW 17513 22.44 0.00
Starwood Waypoint Residential Trust 0.00 -46.00% 8233 26.36 0.00
Celladon 0.00 NEW 15433 19.50 0.00
North Atlantic Drilling 0.00 -46.00% 15121 1.65 0.00
Concert Pharmaceuticals I equity 0.00 NEW 12044 13.28 0.00
Cara Therapeutics 0.00 NEW 16244 9.97 0.00
Platform Specialty Prods Cor 0.00 +15.00% 11028 23.21 0.00
Revance Therapeutics 0.00 NEW 17544 16.93 0.00
Union Bankshares Corporation 0.00 -46.00% 9738 24.03 0.00
United Financial Ban 0.00 -46.00% 11129 14.38 0.00
Akebia Therapeutics 0.00 NEW 15152 11.62 0.00
Arcbest 0.00 -43.00% 6195 46.33 0.00
Lands' End 0.00 -38.00% 4729 53.92 0.00
New York Reit 0.00 -46.00% 34134 10.58 0.00
Spartannash 0.00 -43.00% 8902 26.17 0.00
Ally Financial 0.00 18162 23.62 0.00
La Quinta Holdings 0.00 -46.00% 9455 22.10 0.00
South State Corporation 0.00 -46.00% 5078 67.15 0.00
Civeo 0.00 -77.00% 20705 4.11 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.00 -46.00% 35634 11.90 0.00
Parsley Energy Inc-class A 0.00 -45.00% 11419 15.94 0.00
Xcerra 0.00 -40.00% 11273 9.14 0.00
Cti Biopharma 0.00 -39.00% 32204 2.36 0.00
Theravance Biopharma 0.00 +182.00% 26395 14.93 0.00
Timkensteel 0.00 -57.00% 9947 37.00 0.00
Spok Holdings 0.00 +25.00% 17983 17.35 0.00
Belmond 0.00 -46.00% 20330 12.35 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 +4.00% 17067 15.76 0.00
Catalent 0.00 NEW 10475 27.88 0.00
Amphastar Pharmaceuticals 0.00 NEW 31548 11.60 0.00
New Residential Investment 0.00 NEW 29674 12.77 0.00
California Resources 0.00 NEW 71309 5.51 0.00
Klx Inc Com $0.01 0.00 NEW 8835 41.20 0.00
Education Rlty Tr New ret 0.00 NEW 11010 36.60 0.00
Media Gen 0.00 NEW 11448 16.77 0.00

Past 13F-HR SEC Filings for ProShare Advisors

View All Filings for ProShare Advisors