ProShare Advisors

Latest statistics and disclosures from ProShare Advisors's latest quarterly 13F-HR filing:

ProShare Advisors portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.05 +92.00% 364894 561.11 563.10
GOOG Google 1.88 +97.00% 112726 1120.71 525.50
MSFT Microsoft Corporation 1.86 +92.00% 3341813 37.43 39.36
XOM Exxon Mobil Corporation 1.66 +83.00% 1098414 101.20 100.26
JPM JPMorgan Chase & Co. 1.24 +33.00% 1418069 58.48 56.00
WFC Wells Fargo & Company 1.14 +31.00% 1690948 45.40 49.39
BRK.B Berkshire Hathaway 1.12 +32.00% 634441 118.56 0.00
CVX Chevron Corporation 1.02 +80.00% 546922 124.91 124.70
INTC Intel Corporation 0.94 +71.00% 2435388 25.96 26.86
AMZN Amazon 0.93 +95.00% 157306 398.79 325.30
JNJ Johnson & Johnson 0.92 +86.00% 673929 91.59 99.85
V Visa 0.92 +39.00% 278313 222.68 209.49
GILD Gilead Sciences 0.90 +61.00% 800223 75.15 72.51
BAC Bank of America Corporation 0.87 +30.00% 3768883 15.57 16.28
IBM International Business Machines 0.86 +87.00% 306690 187.57 190.98
Citi 0.84 +32.00% 1087487 52.11 0.00
GE General Electric Company 0.79 +96.00% 1892176 28.03 26.55
CSCO Cisco Systems 0.77 +90.00% 2297414 22.45 23.40
QCOM QUALCOMM 0.76 +91.00% 688087 74.25 77.50
AMGN Amgen 0.71 +69.00% 418353 114.16 112.52
CMCSA Comcast Corporation 0.70 +89.00% 898052 51.96 51.45
PG Procter & Gamble Company 0.70 +102.00% 577444 81.41 80.85
GS Goldman Sachs 0.66 +39.00% 248109 177.26 161.66
PFE Pfizer 0.64 +80.00% 1402041 30.63 30.66
CELG Celgene Corporation 0.63 +56.00% 249036 168.96 137.59
BIIB Biogen Idec 0.59 +49.00% 140941 279.75 292.96
Facebook Inc cl a 0.57 +199.00% 699246 54.66 0.00
AXP American Express Company 0.56 +37.00% 417902 90.73 87.13
T AT&T; 0.54 +100.00% 1039916 35.16 34.69
SPG Simon Property 0.54 +5.00% 237566 152.16 171.40
MRK Merck & Co 0.51 +81.00% 688084 50.05 57.57
KO Coca-Cola Company 0.47 +111.00% 770226 41.31 40.80
WMT Wal-Mart Stores 0.47 +95.00% 399009 78.69 78.23
MMM 3M Company 0.46 +86.00% 220297 140.25 136.46
BA Boeing Company 0.45 +81.00% 220834 136.49 129.06
MA MasterCard Incorporated 0.44 +34.00% 35393 835.45 74.07
HD Home Depot 0.44 +84.00% 358898 82.34 79.10
DIS Walt Disney Company 0.44 +93.00% 383239 76.40 79.35
VZ Verizon Communications 0.44 +92.00% 596249 49.14 46.20
UTX United Technologies Corporation 0.42 +83.00% 246683 113.80 119.34
MCD McDonald's Corporation 0.41 +96.00% 283533 97.03 99.81
ORCL Oracle Corporation 0.41 +114.00% 726226 38.26 39.72
SLB Schlumberger 0.39 +88.00% 290988 90.11 102.28
AIG American International 0.39 +32.00% 508011 51.05 51.64
EBAY eBay 0.38 +96.00% 459434 54.89 54.68
USB U.S. Ban 0.37 +33.00% 622180 40.40 40.76
DD E.I. du Pont de Nemours & Company 0.37 +99.00% 377533 64.97 67.04
PEP Pepsi 0.35 +113.00% 285011 82.94 85.36
PM Philip Morris International 0.35 +114.00% 269569 87.13 83.57
American Tower Reit 0.35 +5.00% 294459 79.82 0.00
UNH UnitedHealth 0.34 +74.00% 300763 75.30 76.81
Mondelez Int 0.34 +93.00% 648183 35.30 0.00
TXN Texas Instruments Incorporated 0.33 +75.00% 497376 43.91 48.94
SBUX Starbucks Corporation 0.33 +98.00% 279330 78.39 70.78
PCLN priceline.com Incorporated 0.33 +97.00% 19070 1162.40 1223.45
Express Scripts Holding 0.33 +70.00% 317825 70.24 0.00
Twenty-first Century Fox 0.33 +91.00% 636702 35.18 0.00
REGN Regeneron Pharmaceuticals 0.32 +47.00% 76824 275.24 297.51
MET MetLife 0.32 +31.00% 393358 53.92 51.68
TRV Travelers Companies 0.31 +39.00% 230713 90.54 88.65
COP ConocoPhillips 0.31 +71.00% 299210 70.65 74.46
COST Costco Wholesale Corporation 0.29 +80.00% 163917 119.01 114.82
CAT Caterpillar 0.28 +80.00% 209271 90.81 106.14
MON Monsanto Company 0.27 +122.00% 154713 116.55 111.14
NKE NIKE 0.27 +93.00% 232701 78.64 73.50
ALXN Alexion Pharmaceuticals 0.27 +50.00% 136999 133.06 151.27
Abbvie 0.27 +113.00% 337542 52.81 0.00
BMY Bristol Myers Squibb 0.26 +90.00% 323158 53.15 50.70
PSA Public Storage 0.25 +5.00% 113580 150.52 173.67
DOW Dow Chemical Company 0.25 +118.00% 378229 44.40 49.01
OXY Occidental Petroleum Corporation 0.25 +92.00% 175513 95.10 96.68
MS Morgan Stanley 0.24 +36.00% 512437 31.36 31.01
COF Capital One Financial 0.24 +28.00% 212337 76.61 74.76
PRU Prudential Financial 0.24 +28.00% 174395 92.22 82.10
PNC PNC Financial Services 0.23 +30.00% 197188 77.58 84.75
ADP Automatic Data Processing 0.23 +110.00% 193474 80.81 76.84
YHOO Yahoo! 0.23 +83.00% 388436 40.44 35.27
BLK BlackRock 0.22 +31.00% 46555 316.46 303.90
CVS CVS Caremark Corporation 0.22 +78.00% 208722 71.57 73.39
WY Weyerhaeuser Company 0.22 +8.00% 474395 31.57 28.79
BK Bank of New York Mellon Corporation 0.21 +32.00% 394459 34.94 33.77
VRTX Vertex Pharmaceuticals Incorporated 0.21 +67.00% 188637 74.30 66.46
UNP Union Pacific Corporation 0.21 +92.00% 85290 168.00 191.60
HCP HCP 0.21 +20.00% 388574 36.32 41.08
Directv 0.21 +78.00% 202944 69.09 0.00
ABT Abbott Laboratories 0.20 +98.00% 358004 38.33 38.42
MDT Medtronic 0.20 +97.00% 229490 57.39 58.54
MYL Mylan 0.20 +36.00% 302737 43.40 50.88
Prologis 0.20 +5.00% 372017 36.95 0.00
CTSH Cognizant Technology Solutions 0.19 +89.00% 127458 100.98 49.27
Ace Limited Cmn 0.19 +31.00% 123943 103.53 0.00
VIA.B Via 0.19 +86.00% 149444 87.34 0.00
UPS United Parcel Service 0.19 +112.00% 120149 105.08 99.03
AFL AFLAC Incorporated 0.19 +43.00% 188988 66.80 62.60
EQR Equity Residential 0.19 +5.00% 250043 51.87 58.15
MO Altria 0.19 +109.00% 340275 38.39 38.47
FCX Freeport-McMoRan Copper & Gold 0.19 +119.00% 334610 37.74 34.22
VTR Ventas 0.19 +5.00% 219711 57.28 64.59
HST Host Hotels & Resorts 0.18 +6.00% 607227 19.44 21.26
HCN Health Care REIT 0.18 +5.00% 220434 53.57 62.37
HON Honeywell International 0.18 +108.00% 133502 91.37 93.94
PX Praxair 0.18 +104.00% 94654 130.03 131.19
Kraft Foods 0.18 +91.00% 226012 53.92 0.00
ADBE Adobe Systems Incorporated 0.17 +97.00% 191489 59.88 63.93
HPQ Hewlett-Packard Company 0.17 +88.00% 411173 27.98 31.97
F Ford Motor Company 0.17 +120.00% 722945 15.43 16.27
SLG SL Green Realty 0.17 +84.00% 123489 92.38 103.95
AVB AvalonBay Communities 0.17 +5.00% 95931 118.23 133.81
VNO Vornado Realty Trust 0.17 +5.00% 129863 88.79 101.03
BXP Boston Properties 0.17 +5.00% 114072 100.37 118.00
Industries N shs - a - 0.17 +101.00% 140310 80.28 0.00
TWX Time Warner 0.16 +112.00% 156484 69.72 65.99
STT State Street Corporation 0.16 +32.00% 149004 73.39 65.88
LLY Eli Lilly & Co. 0.16 +112.00% 213695 51.00 58.21
CL Colgate-Palmolive Company 0.16 +151.00% 160333 65.21 66.32
EOG EOG Resources 0.16 +104.00% 62337 167.85 105.14
MU Micron Technology 0.16 +71.00% 493106 21.76 26.27
Phillips 66 0.16 +51.00% 137929 77.13 0.00
SCHW Charles Schwab Corporation 0.15 +34.00% 393804 26.00 27.26
AMG Affiliated Managers 0.15 +230.00% 47569 216.88 185.83
TSCO Tractor Supply Company 0.15 +891.00% 129671 77.58 65.62
BEN Franklin Resources 0.15 +46.00% 174010 57.73 53.79
BBT BB&T; Corporation 0.15 +29.00% 270946 37.32 37.91
MMC Marsh & McLennan Companies 0.15 +30.00% 205532 48.36 48.54
EMC EMC Corporation 0.15 +118.00% 394758 25.15 25.67
LOW Lowe's Companies 0.15 +141.00% 198421 49.55 46.59
AMAT Applied Materials 0.15 +73.00% 555112 17.69 19.47
BIDU Baidu 0.15 +82.00% 56395 177.89 155.64
O Realty Income 0.15 +88.00% 268332 37.33 42.61
CB Chubb Corporation 0.14 +50.00% 97272 96.63 91.54
DFS Discover Financial Services 0.14 +33.00% 162588 55.95 56.19
ECL Ecolab 0.14 +155.00% 90422 104.27 106.51
PPG PPG Industries 0.14 +158.00% 48172 189.65 195.41
TROW T. Rowe Price 0.14 +48.00% 113820 83.77 82.85
EMR Emerson Electric 0.14 +141.00% 133625 70.18 69.88
ENDP Endo Pharmaceuticals 0.14 +155.00% 136230 67.46 60.76
ALL Allstate Corporation 0.14 +26.00% 174739 54.54 56.11
APC Anadarko Petroleum Corporation 0.14 +79.00% 120222 79.32 99.52
HAL Halliburton Company 0.14 +93.00% 183049 50.75 64.39
WAG Walgreen Company 0.14 +140.00% 167538 57.44 67.63
HSIC Henry Schein 0.14 +314.00% 81797 114.26 114.29
Accenture 0.14 +94.00% 115515 82.22 0.00
GMCR Green Mountain Coffee Roasters 0.14 +330.00% 125071 75.58 93.76
ILMN Illumina 0.14 +79.00% 85653 110.62 151.04
INTU Intuit 0.14 +81.00% 120003 76.32 74.62
Aon 0.14 +23.00% 111046 83.89 0.00
CME CME 0.13 +34.00% 106985 78.46 70.62
AMP Ameriprise Financial 0.13 +47.00% 74267 115.04 106.02
KMB Kimberly-Clark Corporation 0.13 +126.00% 81606 104.47 109.13
MHP McGraw-Hill Companies 0.13 +53.00% 108599 78.20 0.00
WFMI Whole Foods Market 0.13 +83.00% 154005 57.83 0.00
EQIX Equinix 0.13 +339.00% 47526 177.44 179.78
FRT Federal Realty Inv. Trust 0.13 +77.00% 84783 101.41 115.99
GM General Motors Company 0.13 +172.00% 220316 40.87 34.97
Intercontinentalexchange 0.13 NEW 39337 224.93 0.00
TMO Thermo Fisher Scientific 0.12 +90.00% 70248 111.35 115.75
APD Air Products & Chemicals 0.12 +163.00% 71915 111.78 118.47
TGT Target Corporation 0.12 +143.00% 125215 63.27 61.42
VOD Vodafone 0.12 +75.00% 202095 39.31 36.32
PCAR PACCAR 0.12 +94.00% 131528 59.17 66.60
NFLX Netflix 0.12 +98.00% 22078 368.15 343.70
SNDK SanDisk Corporation 0.12 +55.00% 113881 70.54 85.06
General Growth Properties 0.12 +13.00% 401014 20.07 0.00
Duke Energy 0.12 +65.00% 120657 69.01 0.00
FDX FedEx Corporation 0.11 +115.00% 49554 143.76 135.90
BAX Baxter International 0.11 +97.00% 103004 69.55 72.63
APA Apache Corporation 0.11 +91.00% 86063 85.94 87.99
CERN Cerner Corporation 0.11 +60.00% 127620 55.74 53.17
FNF Fidelity National Financial 0.11 +282.00% 223572 32.45 31.98
LKQX LKQ Corporation 0.11 +690.00% 216650 32.90 0.00
IP International Paper Company 0.11 +93.00% 152551 49.03 45.76
WDC Western Digital 0.11 +77.00% 90969 83.90 89.85
ADI Analog Devices 0.11 +88.00% 149215 50.93 53.97
NOV National-Oilwell Var 0.11 +93.00% 92287 79.53 82.70
VLO Valero Energy Corporation 0.11 +51.00% 143876 50.40 56.41
MCK McKesson Corporation 0.11 +75.00% 46869 161.41 171.50
AGN Allergan 0.11 +74.00% 66189 111.08 163.91
SYMC Symantec Corporation 0.11 +80.00% 316973 23.58 20.69
DHR Danaher Corporation 0.11 +116.00% 99845 77.20 73.57
TJX TJX Companies 0.11 +122.00% 118081 63.73 58.44
FITB Fifth Third Ban 0.11 +26.00% 349260 21.03 20.98
WYNN Wynn Resorts 0.11 +73.00% 38684 194.21 209.86
BRCM Broadcom Corporation 0.11 +55.00% 248136 29.65 30.75
Seagate Technology Com Stk 0.11 +92.00% 129077 56.16 0.00
ESS Essex Property Trust 0.11 +79.00% 49516 143.51 169.18
UDR UDR 0.11 +79.00% 326414 23.35 25.84
Hollyfrontier 0.11 +492.00% 153301 49.69 0.00
TWC Time Warner Cable 0.10 +109.00% 48100 135.51 140.00
HIG Hartford Financial Services 0.10 +22.00% 181362 36.23 34.75
Suntrust Banks Inc $1.00 Par Cmn 0.10 +12.00% 190046 36.81 0.00
D Dominion Resources 0.10 +110.00% 99192 64.69 71.28
CAH Cardinal Health 0.10 +98.00% 95725 66.81 68.84
BBBY Bed Bath & Beyond 0.10 +94.00% 80125 80.30 62.79
NUE Nucor Corporation 0.10 +153.00% 119895 53.38 51.39
PII Polaris Industries 0.10 +693.00% 46426 145.63 139.09
TRMB Trimble Navigation 0.10 +653.00% 186921 34.70 39.23
ROST Ross Stores 0.10 +76.00% 91293 74.93 68.80
Everest Re 0.10 +226.00% 42887 155.87 0.00
PCL Plum Creek Timber 0.10 +13.00% 144810 46.51 42.67
LMT Lockheed Martin Corporation 0.10 +97.00% 47242 148.66 160.69
DE Deere & Company 0.10 +153.00% 75072 91.33 93.60
SIAL Sigma-Aldrich Corporation 0.10 +146.00% 72711 94.02 95.49
WLP WellPoint 0.10 +57.00% 71027 92.39 96.97
ITW Illinois Tool Works 0.10 +157.00% 81836 84.08 85.39
NYB New York Community Ban 0.10 +204.00% 405309 16.85 0.00
PCP Precision Castparts 0.10 +115.00% 24221 269.31 258.12
OII Oceaneering International 0.10 +490.00% 83753 78.87 76.36
SLXP Salix Pharmaceuticals 0.10 +159.00% 74602 89.94 110.52
Cimarex Energy 0.10 +498.00% 67000 104.91 0.00
UTHR United Therapeutics Corporation 0.10 +147.00% 56572 113.08 93.52
CHD Church & Dwight 0.10 +690.00% 100065 66.28 68.32
DRE Duke Realty Corporation 0.10 +79.00% 424115 15.04 17.36
RYN Rayonier 0.10 +79.00% 164690 42.10 45.43
MAC Macerich Company 0.10 +5.00% 117233 58.89 64.13
KIM Kimco Realty Corporation 0.10 +5.00% 333236 19.75 22.58
LRY Liberty Property Trust 0.10 +83.00% 190823 33.87 37.00
TDSC 3D Systems Corporation 0.10 +614.00% 71726 92.92 0.00
Marathon Petroleum 0.10 +55.00% 71782 91.74 0.00
ANSS ANSYS 0.09 +608.00% 69517 87.20 75.05
NLY Annaly Capital Management 0.09 -8.00% 573308 9.97 11.44
PGR Progressive Corporation 0.09 +28.00% 216495 27.27 23.82
MCO Moody's Corporation 0.09 +25.00% 75207 78.46 79.64
DVN Devon Energy Corporation 0.09 +105.00% 99142 61.87 72.00
MTB M&T; Bank Corporation 0.09 +29.00% 50853 116.41 123.52
ADM Archer Daniels Midland Company 0.09 +145.00% 144834 43.40 44.56
CBS CBS Corporation 0.09 +121.00% 92689 63.74 58.38
MAT Mattel 0.09 +93.00% 125059 47.58 38.02
PAYX Paychex 0.09 +93.00% 129613 45.53 40.97
JCI Johnson Controls 0.09 +109.00% 116135 51.30 45.63
BEAV BE Aerospace 0.09 +650.00% 71381 87.03 86.65
MAA Mid-America Apartment 0.09 +244.00% 97345 60.74 68.74
RTN Raytheon Company 0.09 +67.00% 67530 90.70 95.51
BDX Becton, Dickinson and 0.09 +112.00% 55266 110.48 113.90
BHI Baker Hughes Incorporated 0.09 +71.00% 112402 55.26 70.29
HES Hess 0.09 +59.00% 76462 83.00 88.23
ISRG Intuitive Surgical 0.09 +56.00% 15772 384.10 370.79
Nextera Energy 0.09 +113.00% 73591 85.62 0.00
Y Alleghany Corporation 0.09 +229.00% 15011 399.97 409.60
CA CA 0.09 +73.00% 177787 33.65 30.54
SO Southern Company 0.09 +111.00% 150678 41.11 45.51
AAP Advance Auto Parts 0.09 +673.00% 52753 110.69 120.74
DISCA Discovery Communications 0.09 +91.00% 70503 90.42 77.72
PXD Pioneer Natural Resources 0.09 +96.00% 31000 184.06 198.22
MRO Marathon Oil Corporation 0.09 +70.00% 162862 35.30 36.46
Invesco Ltd shs 0.09 +43.00% 161597 36.40 0.00
CRM salesforce 0.09 +123.00% 106496 55.19 53.61
JLL Jones Lang LaSalle Incorporated 0.09 +79.00% 57850 102.39 120.20
RJF Raymond James Financial 0.09 +231.00% 110345 52.19 50.26
ASH Ashland 0.09 +474.00% 61269 97.05 96.97
CBST Cubist Pharmaceuticals 0.09 +184.00% 87819 68.87 65.47
CREE Cree 0.09 +407.00% 97100 62.57 50.09
EXR Extra Space Storage 0.09 +85.00% 143177 42.13 50.56
ARE Alexandria Real Estate Equities 0.09 +79.00% 93247 63.62 73.91
TW Towers Watson & Co 0.09 +661.00% 46630 127.60 110.41
CPT Camden Property Trust 0.09 +79.00% 111056 56.88 67.92
Covidien 0.09 +97.00% 87213 68.10 0.00
Kinder Morgan 0.09 +75.00% 171975 36.00 0.00
Eaton 0.09 +115.00% 78983 76.12 0.00
L Loews Corporation 0.08 +11.00% 107011 48.24 44.10
SBNY Signature Bank 0.08 +188.00% 47679 107.43 122.39
PFG Principal Financial 0.08 +21.00% 109860 49.31 44.92
AJG Arthur J. Gallagher & Co. 0.08 +240.00% 118093 46.93 44.94
CSX CSX Corporation 0.08 +96.00% 188662 28.77 28.17
NSC Norfolk Southern 0.08 +110.00% 55977 92.82 94.87
JBHT J.B. Hunt Transport Services 0.08 +654.00% 66644 77.31 75.63
NTAP NetApp 0.08 +101.00% 138544 41.14 36.12
NBL Noble Energy 0.08 +91.00% 77578 68.11 75.74
NOC Northrop Grumman Corporation 0.08 +57.00% 49208 114.62 119.73
SE Spectra Energy 0.08 +165.00% 144447 35.62 39.34
RF Regions Financial Corporation 0.08 +23.00% 572708 9.89 10.33
URI United Rentals 0.08 +649.00% 67596 77.95 95.36
XLNX Xilinx 0.08 +79.00% 121608 45.92 47.84
MTD Mettler-Toledo International 0.08 +643.00% 21523 242.58 233.92
UHS Universal Health Services 0.08 +551.00% 66823 81.26 77.97
AET Aetna 0.08 +77.00% 74681 68.59 72.66
YUM Yum! Brands 0.08 +122.00% 73935 75.61 76.57
GIS General Mills 0.08 +122.00% 103026 49.91 52.50
WMB Williams Companies 0.08 +93.00% 147412 38.57 41.49
GD General Dynamics Corporation 0.08 +97.00% 58897 95.56 110.30
MAR Marriott International 0.08 +245.00% 115407 49.36 57.32
MAN Manpower 0.08 +459.00% 59506 85.86 82.92
HPT Hospitality Properties Trust 0.08 +90.00% 193101 27.03 29.37
DLTR Dollar Tree 0.08 +63.00% 90386 56.42 51.36
FISV Fiserv 0.08 +285.00% 96424 59.05 56.74
FAST Fastenal Company 0.08 +93.00% 106965 47.51 49.76
UA Under Armour 0.08 +688.00% 57870 87.30 49.76
RKT Rock-Tenn Company 0.08 +653.00% 52172 105.02 100.01
KRC Kilroy Realty Corporation 0.08 +81.00% 106835 50.18 58.86
Oge Energy 0.08 +496.00% 153099 33.90 0.00
JAH Jarden Corporation 0.08 +699.00% 86235 61.36 56.02
KLAC KLA-Tencor Corporation 0.08 +62.00% 86480 64.47 67.07
WAB Wabtec Corporation 0.08 +650.00% 69819 74.26 74.58
BRE BRE Properties 0.08 +79.00% 100486 54.71 0.00
SNH Senior Housing Properties Trust 0.08 +79.00% 244995 22.23 23.13
TCO Taubman Centers 0.08 +78.00% 82766 63.92 72.41
REG Regency Centers Corporation 0.08 +79.00% 120291 46.30 52.28
O'reilly Automotive 0.08 +94.00% 40047 128.70 0.00
Mosaic 0.08 +106.00% 107960 47.27 0.00
Cbre Group Inc Cl A 0.08 +5.00% 208381 26.30 0.00
Fortune Brands 0.08 +652.00% 120445 45.70 0.00
Actavis 0.08 NEW 33323 167.99 0.00
PKG Packaging Corporation of America 0.07 +648.00% 71103 63.27 66.83
VIP Vimpel 0.07 NEW 338110 12.94 8.71
GLW Corning Incorporated 0.07 +119.00% 277457 17.82 21.21
RGA Reinsurance Group of America 0.07 +229.00% 63194 77.41 79.33
LNC Lincoln National Corporation 0.07 +26.00% 95318 51.62 48.33
NTRS Northern Trust Corporation 0.07 +33.00% 76253 61.89 60.84
SEIC SEI Investments Company 0.07 +226.00% 128661 34.73 32.82
COG Cabot Oil & Gas Corporation 0.07 +69.00% 114306 38.76 37.85
CCI Crown Castle International 0.07 +104.00% 64644 73.43 74.14
BMRN BioMarin Pharmaceutical 0.07 +26.00% 67257 70.27 58.51
RMD ResMed 0.07 +549.00% 106290 47.08 47.07
ADSK Autodesk 0.07 +99.00% 89771 50.33 48.17
CTXS Citrix Systems 0.07 +96.00% 74368 63.25 59.89
HOLX Hologic 0.07 +560.00% 203812 22.35 20.76
NVDA NVIDIA Corporation 0.07 +59.00% 302602 16.02 19.41
RPM RPM International 0.07 +470.00% 113311 41.51 43.14
SYY SYSCO Corporation 0.07 +165.00% 135153 36.10 36.54
SHW Sherwin-Williams Company 0.07 +129.00% 24194 183.52 201.94
VFC V.F. Corporation 0.07 +1117.00% 79693 62.34 59.93
SIVB SVB Financial 0.07 +181.00% 47410 104.85 112.49
HBI Hanesbrands 0.07 +689.00% 71425 70.27 75.24
COO Cooper Companies 0.07 +550.00% 36581 123.83 128.98
WDR Waddell & Reed Financial 0.07 +228.00% 76696 65.11 69.04
FL Foot Locker 0.07 +682.00% 107215 41.44 46.06
EMN Eastman Chemical Company 0.07 +87.00% 54493 80.71 87.03
SNPS Synopsys 0.07 +615.00% 115434 40.57 38.07
OCR Omnicare 0.07 +680.00% 74320 60.36 59.51
KR Kroger 0.07 +64.00% 117865 39.53 45.09
ENR Energizer Holdings 0.07 +699.00% 44716 108.24 98.67
AVT Avnet 0.07 +455.00% 103679 44.11 42.41
IT Gartner 0.07 +599.00% 69158 71.05 67.17
AA Alcoa 0.07 +71.00% 418701 10.63 13.61
CI CIGNA Corporation 0.07 +91.00% 52454 87.49 78.60
EXC Exelon Corporation 0.07 +69.00% 183538 27.39 36.03
LLTC Linear Technology Corporation 0.07 +39.00% 106135 45.55 47.16
MSCI MSCI 0.07 +223.00% 106138 43.72 42.54
EWBC East West Ban 0.07 +199.00% 134372 34.97 36.05
HIW Highwoods Properties 0.07 123913 36.17 39.27
DAL Delta Air Lines 0.07 +153.00% 164920 27.47 36.63
EV Eaton Vance 0.07 +230.00% 108955 42.79 37.44
CF CF Industries Holdings 0.07 +76.00% 19611 233.03 240.76
KEY Key 0.07 +24.00% 357574 13.42 13.69
RS Reliance Steel & Aluminum 0.07 +476.00% 65734 75.84 70.48
ACC American Campus Communities 0.07 +79.00% 136407 32.21 38.06
ALTR Altera Corporation 0.07 +78.00% 145008 32.53 33.80
OHI Omega Healthcare Investors 0.07 +87.00% 159821 29.80 35.12
CXW Corrections Corporation of America 0.07 +79.00% 151003 32.07 32.58
ALB Albemarle Corporation 0.07 +472.00% 69261 63.38 66.99
BMR BioMed Realty Trust 0.07 +79.00% 250090 18.12 20.80
NNN National Retail Properties 0.07 +80.00% 158633 30.33 34.51
Signet Jewelers 0.07 +679.00% 57909 78.69 0.00
AGNC American Capital Agency 0.07 -10.00% 226242 19.29 22.44
Pentair 0.07 +126.00% 60417 77.68 0.00
Sirius Xm Holdings 0.07 NEW 1281733 3.49 0.00
GNW Genworth Financial 0.06 +14.00% 241346 15.53 17.32
WU Western Union Company 0.06 +27.00% 227375 17.25 15.66
SLM SLM Corporation 0.06 +33.00% 148074 26.28 25.78
DKS Dick's Sporting Goods 0.06 +675.00% 73789 58.10 52.72
INCY Incyte Corporation 0.06 +30.00% 75513 50.63 46.79
ED Consolidated Edison 0.06 +186.00% 68987 55.29 56.79
CCL Carnival Corporation 0.06 +71.00% 96103 40.17 37.72
CMI Cummins 0.06 +115.00% 29052 140.95 148.21
DLR Digital Realty Trust 0.06 -7.00% 75872 49.12 52.79
GPC Genuine Parts Company 0.06 +136.00% 47457 83.19 86.32
HUB.B Hubbell Incorporated 0.06 +648.00% 38970 108.90 0.00
IDXX IDEXX Laboratories 0.06 +540.00% 38828 106.37 119.38
LECO Lincoln Electric Holdings 0.06 +644.00% 59174 71.33 64.92
VAL Valspar Corporation 0.06 +647.00% 58468 71.29 73.14
GWW W.W. Grainger 0.06 +196.00% 14562 255.39 252.63
WCN Waste Connections 0.06 +650.00% 89549 43.63 45.02
ABC AmerisourceBergen 0.06 +53.00% 55354 70.31 66.02
CINF Cincinnati Financial Corporation 0.06 +92.00% 71999 52.38 49.40
UNM Unum 0.06 +21.00% 116214 35.08 33.52
MDU MDU Resources 0.06 +659.00% 136403 30.55 35.53
CTL CenturyLink 0.06 +76.00% 127470 31.85 34.69
AFG American Financial 0.06 +232.00% 64038 57.72 57.62
AGCO AGCO Corporation 0.06 +659.00% 65410 59.20 56.43
ARW Arrow Electronics 0.06 +411.00% 77004 54.24 58.19
WSM Williams-Sonoma 0.06 +671.00% 64494 58.28 62.37
M Macy's 0.06 +79.00% 72798 53.39 58.27
NCR NCR Corporation 0.06 +609.00% 124828 34.06 34.34
SYK Stryker Corporation 0.06 +97.00% 56015 75.14 77.81
XRX Xerox Corporation 0.06 +56.00% 313781 12.17 11.97
AEP American Electric Power Company 0.06 +79.00% 83269 46.74 52.10
SPLS Staples 0.06 +80.00% 257670 15.89 12.16
SRCL Stericycle 0.06 +93.00% 32031 116.17 113.48
PCG PG&E; Corporation 0.06 +67.00% 99482 40.28 44.95
WRB W.R. Berkley Corporation 0.06 +230.00% 97942 43.39 43.16
TOL Toll Brothers 0.06 +734.00% 114135 37.00 34.31
DOV Dover Corporation 0.06 +199.00% 40481 96.54 85.97
ORI Old Republic International Corporation 0.06 +231.00% 216489 17.27 16.33
PPL PPL Corporation 0.06 +161.00% 136110 30.09 33.40
CHRW C.H. Robinson Worldwide 0.06 +63.00% 67834 58.33 57.61
CHK Chesapeake Energy Corporation 0.06 +49.00% 152196 27.14 29.04
CYN City National Corporation 0.06 +189.00% 47705 79.22 75.32
IEX IDEX Corporation 0.06 +644.00% 58799 73.84 73.86
HCC HCC Insurance Holdings 0.06 +231.00% 89708 46.14 45.80
TECH Techne Corporation 0.06 +144.00% 40930 94.67 85.37
DCI Donaldson Company 0.06 +645.00% 97544 43.46 42.10
LO Lorillard 0.06 +63.00% 79821 50.68 54.27
HUM Humana 0.06 +69.00% 39965 103.22 109.43
STLD Steel Dynamics 0.06 +391.00% 193808 19.54 18.58
ALK Alaska Air 0.06 +670.00% 50323 73.37 94.52
PRSP Prosperity Bancshares 0.06 +8.00% 63163 63.39 0.00
AYI Acuity Brands 0.06 +10.00% 34215 109.31 125.37
GPOR Gulfport Energy Corporation 0.06 +1165.00% 65050 63.15 73.57
HME Home Properties 0.06 +79.00% 74058 53.62 60.41
KEX Kirby Corporation 0.06 +653.00% 41093 99.24 102.24
LNT Alliant Energy Corporation 0.06 +632.00% 80632 51.60 57.92
OIS Oil States International 0.06 +496.00% 42549 101.72 98.45
EGN Energen Corporation 0.06 +500.00% 56073 70.75 81.31
SWKS Skyworks Solutions 0.06 +405.00% 150965 28.56 42.09
CVD Covance 0.06 +551.00% 42017 88.06 94.84
FMER FirstMerit Corporation 0.06 +9.00% 195908 22.23 19.07
NFG National Fuel Gas 0.06 +634.00% 60821 71.41 73.57
PL Protective Life 0.06 +183.00% 74120 50.66 51.19
EQT EQT Corporation 0.06 +94.00% 41848 89.78 109.93
MD Mednax 0.06 +1194.00% 75154 53.38 59.50
SM SM Energy 0.06 +491.00% 51852 83.10 79.91
CBOE CBOE Holdings 0.06 +228.00% 78294 51.96 52.49
WRI Weingarten Realty Investors 0.06 +79.00% 146050 27.42 31.02
TSLA Tesla Motors 0.06 +81.00% 25716 150.37 206.96
Avago Technologies 0.06 +59.00% 73204 52.89 0.00
Xl Group Plc shs 0.06 +25.00% 117861 31.84 0.00
MSI Motorola Solutions 0.06 +74.00% 56300 67.50 63.45
Te Connectivity Ltd for 0.06 +103.00% 73413 55.11 0.00
Tripadvisor 0.06 +427.00% 45125 82.84 0.00
Monster Beverage 0.06 +95.00% 56687 67.78 0.00
Ingredion Incorporated 0.06 +689.00% 55087 68.46 0.00
Realogy Hldgs 0.06 -7.00% 86225 49.48 0.00
Liberty Global Inc Com Ser A 0.06 +79.00% 48612 88.99 0.00
BR Broadridge Financial Solutions 0.05 +650.00% 86412 39.52 37.12
STWD Starwood Property Trust 0.05 -4.00% 114946 27.70 23.00
EXPD Expeditors International of Washington 0.05 +93.00% 76833 44.25 40.47
RRC Range Resources 0.05 +94.00% 36313 84.32 94.87
WM Waste Management 0.05 +94.00% 77378 44.87 42.99
MLM Martin Marietta Materials 0.05 +650.00% 33529 99.94 125.64
BRO Brown & Brown 0.05 +231.00% 106905 31.39 29.41
COH Coach 0.05 +68.00% 56381 56.14 49.90
CFR Cullen/Frost Bankers 0.05 +232.00% 47120 74.43 78.36
MCRS MICROS Systems 0.05 +601.00% 56315 57.37 51.34
NEM Newmont Mining Corporation 0.05 +118.00% 148308 23.03 25.47
RRD R.R. Donnelley & Sons Company 0.05 +264.00% 149585 20.28 17.73
SLH Solera Holdings 0.05 +607.00% 51658 70.75 63.85
SON Sonoco Products Company 0.05 +671.00% 73645 41.71 42.34
SWK Stanley Black & Decker 0.05 +128.00% 45260 80.69 85.09
BF.B Brown-Forman Corporation 0.05 +246.00% 41836 75.58 0.00
GPN Global Payments 0.05 +623.00% 52853 64.99 66.32
Transocean 0.05 +413.00% 72872 49.42 0.00
BSX Boston Scientific Corporation 0.05 +70.00% 278715 12.02 13.59
KBR KBR 0.05 +660.00% 107003 31.89 26.35
BCR C.R. Bard 0.05 +233.00% 25982 133.94 136.09
AKAM Akamai Technologies 0.05 +87.00% 76177 47.18 53.40
TKR Timken Company 0.05 +655.00% 57428 55.08 63.69
AIV Apartment Investment and Management 0.05 +7.00% 134274 25.91 30.18
CDNS Cadence Design Systems 0.05 +616.00% 215853 14.02 14.79
LINTA Liberty Media 0.05 +63.00% 108274 29.35 29.65
PH Parker-Hannifin Corporation 0.05 +113.00% 24837 128.64 124.92
Tyco International Ltd S hs 0.05 +89.00% 84006 41.04 0.00
Agilent Technologies Inc C ommon 0.05 +112.00% 55190 57.18 0.00
MUR Murphy Oil Corporation 0.05 +48.00% 53764 64.88 64.83
CLX Clorox Company 0.05 +249.00% 33855 92.75 89.24
TUP Tupperware Brands Corporation 0.05 +672.00% 36520 94.52 85.87
K Kellogg Company 0.05 +80.00% 52983 61.08 66.48
FDS FactSet Research Systems 0.05 +667.00% 29048 108.58 104.71
AZO AutoZone 0.05 +66.00% 7479 478.01 524.43
OMC Omni 0.05 +119.00% 43350 74.37 69.21
CAG ConAgra Foods 0.05 +71.00% 92445 33.70 31.14
NEU NewMarket Corporation 0.05 +469.00% 9716 334.19 370.64
SRE Sempra Energy 0.05 +107.00% 38850 89.76 97.34
XEL Xcel Energy 0.05 +69.00% 113481 27.94 31.57
ATR Aptar 0.05 +647.00% 47691 67.81 66.87
CNQR Concur Technologies 0.05 +607.00% 35322 103.19 89.97
GGG Gra 0.05 +648.00% 44393 78.12 72.81
SNV Synovus Financial 0.05 +178.00% 1014330 3.60 3.29
ZMH Zimmer Holdings 0.05 +97.00% 32432 93.18 102.11
NVR NVR 0.05 +673.00% 3015 1025.87 1061.15
CSL Carlisle Companies 0.05 +656.00% 45952 79.41 81.70
EL Estee Lauder Companies 0.05 +108.00% 44677 75.32 71.81
WBS Webster Financial Corporation 0.05 +12.00% 107299 31.18 31.05
BC Brunswick Corporation 0.05 +21.00% 72080 46.06 42.07
EIX Edison International 0.05 +69.00% 73250 46.29 56.65
OSK Oshkosh Corporation 0.05 +654.00% 62407 50.38 57.81
HOT Starwood Hotels & Resorts Worldwide 0.05 +71.00% 42777 79.46 77.36
CBSH Commerce Bancshares 0.05 +249.00% 72948 44.91 43.85
DRQ Dril-Quip 0.05 +492.00% 31499 109.94 112.54
FNFG First Niagara Financial 0.05 +231.00% 316904 10.62 9.21
Ingersoll-rand Co Ltd-cl A 0.05 +129.00% 49429 61.60 0.00
NDSN Nordson Corporation 0.05 +648.00% 43780 74.30 74.55
SPW SPX Corporation 0.05 +659.00% 32763 99.62 102.42
TEX Terex Corporation 0.05 +660.00% 80471 41.99 43.44
TRN Trinity Industries 0.05 +654.00% 56411 54.53 74.18
UGI UGI Corporation 0.05 +632.00% 82924 41.46 46.59
DRC Dresser-Rand 0.05 +491.00% 59055 59.62 60.51
GWR Genesee & Wyoming 0.05 +798.00% 36749 96.06 97.00
HAIN Hain Celestial 0.05 +46.00% 37086 90.79 85.79
INFA Informatica Corporation 0.05 +608.00% 81407 41.50 37.67
PNRA Panera Bread Company 0.05 +638.00% 19385 176.68 170.48
TWTC tw tele 0.05 +502.00% 109226 30.47 30.84
URS URS Corporation 0.05 +417.00% 57085 52.99 48.06
WTR Aqua America 0.05 +625.00% 128833 23.59 25.51
GNTX Gentex Corporation 0.05 +696.00% 104144 32.99 30.17
HBHC Hancock Holding Company 0.05 +7.00% 88189 36.68 35.03
JKHY Jack Henry & Associates 0.05 +652.00% 62047 59.21 54.89
ROK Rockwell Automation 0.05 +86.00% 26753 118.15 127.80
STJ St. Jude Medical 0.05 +98.00% 55790 61.95 62.56
CAM Cameron International Corporation 0.05 +85.00% 51694 59.52 65.28
TER Teradyne 0.05 +187.00% 175060 17.62 18.73
SPN Superior Energy Services 0.05 +495.00% 123036 26.61 32.71
DG Dollar General 0.05 +45.00% 52523 60.32 55.24
RAX Rackspace Hosting 0.05 +611.00% 86005 39.13 30.44
Huntington Ingalls Inds 0.05 +415.00% 37712 90.00 0.00
Itt 0.05 +363.00% 70783 43.41 0.00
Jazz Pharmaceuticals 0.05 +23.00% 27151 126.55 0.00
Hillshire Brands 0.05 +420.00% 93844 33.44 0.00
Ensco Plc Shs Class A 0.05 +65.00% 62053 57.18 0.00
Wright Express 0.05 +10.00% 30982 99.03 0.00
Liberty Media 0.05 +69.00% 22215 146.43 0.00
Ptc 0.05 +11.00% 98275 35.39 0.00
L Brands 0.05 +73.00% 53734 61.84 0.00
Zoetis Inc Cl A 0.05 +95.00% 96092 32.69 0.00
Cole Real Estate Invts 0.05 -7.00% 245668 14.04 0.00
HBAN Huntington Bancshares Incorporated 0.04 +9.00% 301566 9.65 9.36
AIZ Assurant 0.04 +10.00% 39270 66.36 66.84
FIS Fidelity National Information Services 0.04 +112.00% 48537 53.67 52.77
CLH Clean Harbors 0.04 +648.00% 40035 59.95 57.90
GXP Great Plains Energy Incorporated 0.04 +631.00% 111581 24.24 26.88
FE FirstEnergy 0.04 +56.00% 76892 32.98 33.60
BOH Bank of Hawaii Corporation 0.04 +181.00% 45722 59.14 56.78
CRI Carter's 0.04 +625.00% 39297 71.79 73.34
CPRT Copart 0.04 +674.00% 80932 36.65 35.66
FTI FMC Technologies 0.04 +91.00% 51618 52.21 57.49
FDO Family Dollar Stores 0.04 +435.00% 39659 64.98 57.50
FII Federated Investors 0.04 +230.00% 84507 28.80 29.62
KSS Kohl's Corporation 0.04 +66.00% 43714 56.76 54.73
LEG Leggett & Platt 0.04 +190.00% 82491 30.94 33.44
MCHP Microchip Technology 0.04 66600 44.74 48.08
RAI Reynolds American 0.04 +103.00% 53614 49.99 53.78
BBY Best Buy 0.04 +50.00% 70429 39.88 24.22
HOG Harley-Davidson 0.04 +119.00% 36445 69.23 70.94
CBT Cabot Corporation 0.04 +475.00% 50660 51.40 58.61
CMA Comerica Incorporated 0.04 +32.00% 62085 47.55 48.60
DVA DaVita 0.04 +166.00% 46363 63.37 69.57
WHR Whirlpool Corporation 0.04 +54.00% 18967 156.85 154.22
SWY Safeway 0.04 +29.00% 72623 32.57 34.03
BXS BancorpSouth 0.04 +7.00% 107945 25.42 23.84
LAMR Lamar Advertising Company 0.04 +670.00% 47342 52.26 51.10
TSN Tyson Foods 0.04 +42.00% 71938 33.46 42.77
CR Crane 0.04 +651.00% 35402 67.26 70.67
WCG WellCare Health Plans 0.04 +10.00% 35933 70.41 66.00
HMA Health Management Associates 0.04 +323.00% 213553 13.10 0.00
HP Helmerich & Payne 0.04 +49.00% 32407 84.09 109.46
RHT Red Hat 0.04 +196.00% 50032 56.04 49.94
MSM MSC Industrial Direct 0.04 +650.00% 34937 80.86 89.59
BID Sotheby's 0.04 +10.00% 54690 53.21 41.70
AOL AOL 0.04 +412.00% 61754 46.62 41.40
CSC Computer Sciences Corporation 0.04 +51.00% 44794 55.88 59.40
DISH DISH Network 0.04 NEW 47244 57.91 59.60
Domtar 0.04 +469.00% 27536 94.35 0.00
FLR Fluor Corporation 0.04 +63.00% 37364 80.29 77.54
TMK Torchmark Corporation 0.04 +32.00% 30683 78.15 78.79
LSI LSI Corporation 0.04 +38.00% 215990 11.02 11.14
CTAS Cintas Corporation 0.04 +141.00% 50252 59.60 58.15
HSY Hershey Company 0.04 +121.00% 24698 97.21 97.36
SCI Service Corporation International 0.04 +675.00% 153402 18.13 19.70
EXP Eagle Materials 0.04 +655.00% 36198 77.44 84.29
WR Westar Energy 0.04 +633.00% 92414 32.17 35.82
PTEN Patterson-UTI Energy 0.04 +483.00% 111270 25.32 33.11
PEG Public Service Enterprise 0.04 +87.00% 92121 32.04 39.57
PRI Primerica 0.04 +2.00% 57431 42.90 46.45
ROP Roper Industries 0.04 +61.00% 21558 138.70 132.11
TCB TCF Financial Corporation 0.04 +191.00% 164788 16.25 16.29
VRSK Verisk Analytics 0.04 +76.00% 36206 65.71 58.28
SWN Southwestern Energy Company 0.04 +90.00% 76527 39.33 48.59
KMT Kennametal 0.04 +665.00% 56648 52.08 46.69
STZ Constellation Brands 0.04 +211.00% 38270 70.37 80.25
FRX Forest Laboratories 0.04 +115.00% 49464 60.02 90.92
DPZ Domino's Pizza 0.04 +674.00% 40358 69.65 74.99
TIBX Tibco Software 0.04 +608.00% 115018 22.48 19.49
TSO Tesoro Corporation 0.04 +44.00% 41134 58.49 54.11
Aspen Insurance Holdings Ltd shs 0.04 +221.00% 58752 41.31 0.00
ATML Atmel Corporation 0.04 +402.00% 342627 7.83 8.00
APH Amphenol Corporation 0.04 +110.00% 26776 89.18 95.88
CNX CONSOL Energy 0.04 +145.00% 73609 38.04 42.73
SBAC SBA Communications Corporation 0.04 +69.00% 29564 89.84 90.88
ATVI Activision Blizzard 0.04 +12.00% 144365 17.83 19.65
MJN Mead Johnson Nutrition 0.04 +120.00% 33298 83.76 87.81
WYN Wyndham Worldwide Corporation 0.04 +54.00% 32417 73.70 74.34
FHN First Horizon National Corporation 0.04 +219.00% 249820 11.65 11.58
ETR Entergy Corporation 0.04 +57.00% 46614 63.26 70.89
LIFE Life Technologies 0.04 +95.00% 33022 75.80 76.04
CYH Community Health Systems 0.04 +372.00% 74653 39.28 37.83
IM Ingram Micro 0.04 +306.00% 126960 23.46 26.14
LRCX Lam Research Corporation 0.04 +47.00% 53517 54.45 57.39
RBC REGAL-BELOIT CORPORATION 0.04 +659.00% 32556 73.72 74.90
ATO Atmos Energy Corporation 0.04 +634.00% 66073 45.42 50.61
ATW Atwood Oceanics 0.04 +495.00% 44508 53.38 49.31
CLI Mack-Cali Realty 0.04 +79.00% 114589 21.48 20.34
CMG Chipotle Mexican Grill 0.04 +119.00% 5208 532.83 505.69
CNK Cinemark Holdings 0.04 +670.00% 75219 33.33 29.50
CYT Cytec Industries 0.04 +457.00% 30139 93.17 96.42
DTE DTE Energy Company 0.04 +65.00% 40642 66.38 76.94
FMC FMC Corporation 0.04 +118.00% 39538 75.47 76.36
FULT Fulton Financial 0.04 +182.00% 196947 13.08 12.65
HRL Hormel Foods Corporation 0.04 +149.00% 62359 45.17 47.81
LLL L-3 Communications Holdings 0.04 +42.00% 24347 106.87 116.38
LUV Southwest Airlines 0.04 +54.00% 159105 18.84 24.18
Qiagen N.v. 0.04 +24.00% 102837 23.81 0.00
Royal Gold 0.04 +473.00% 55379 46.06 0.00
ROSE Rosetta Resources 0.04 +11.00% 51833 48.04 50.76
STR Questar Corporation 0.04 +631.00% 127297 22.99 23.56
TFX Teleflex Incorporated 0.04 +556.00% 30673 93.86 101.57
TPX Tempur-Pedic International 0.04 +689.00% 43591 53.96 50.96
ATK Alliant Techsystems 0.04 +655.00% 23004 121.67 138.62
CATY Cathay General Ban 0.04 +9.00% 89901 26.73 24.26
INT World Fuel Services Corporation 0.04 +462.00% 58434 43.16 44.48
ISIS ISIS Pharmaceuticals 0.04 -44.00% 62994 39.85 34.55
LII Lennox International 0.04 +641.00% 33037 85.06 84.31
ODFL Old Dominion Freight Line 0.04 NEW 50601 53.02 58.29
THG Hanover Insurance 0.04 +164.00% 42531 59.72 60.00
VMI Valmont Industries 0.04 +650.00% 19420 149.12 146.77
WFSL Washington Federal 0.04 +167.00% 109246 23.29 0.00
AOS A. O. Smith Corporation 0.04 NEW 55439 53.93 47.15
ASBC Associated Banc- 0.04 +173.00% 170160 17.40 17.81
CHECK POINT SOFTWARE Technolog Com Stk 0.04 +81.00% 40203 64.52 0.00
CLC CLARCOR 0.04 +10.00% 39888 64.36 55.84
ESL Esterline Technologies Corporation 0.04 +9.00% 25078 101.96 108.45
FFIV F5 Networks 0.04 +100.00% 31620 90.86 108.14
MKC McCormick & Company, Incorporated 0.04 +285.00% 37844 68.91 71.57
OFC Corporate Office Properties Trust 0.04 +79.00% 113753 23.69 26.70
SFG StanCorp Financial 0.04 +158.00% 42900 66.25 60.11
AME AMETEK 0.04 +193.00% 57136 52.66 51.54
CVLT CommVault Systems 0.04 +8.00% 36703 74.87 67.33
FLO Flowers Foods 0.04 +690.00% 126225 21.47 20.53
TGI Triumph 0.04 +658.00% 37628 76.06 65.53
UNFI United Natural Foods 0.04 +10.00% 39389 75.40 69.24
CRS Carpenter Technology Corporation 0.04 +475.00% 45016 62.20 61.76
CLGX CoreLogic 0.04 +381.00% 72227 35.53 28.70
FAF First American Financial 0.04 +5.00% 102985 28.20 27.65
SNI Scripps Networks Interactive 0.04 +60.00% 27506 86.42 74.98
Garmin 0.04 +93.00% 63525 46.22 0.00
CHTR Charter Communications 0.04 +84.00% 22061 136.76 128.03
Amc Networks Inc Cl A 0.04 +673.00% 42933 68.11 0.00
Ralph Lauren 0.04 +58.00% 13732 176.59 0.00
Ddr Corp stock 0.04 +3.00% 171300 15.37 0.00
Alkermes 0.04 +25.00% 64726 40.66 0.00
Expedia 0.04 +38.00% 43126 69.66 0.00
Exelis 0.04 +390.00% 144937 19.06 0.00
Delphi Automotive Plc shs 0.04 +119.00% 46249 60.13 0.00
Michael Kors Holdings Ltd shs 0.04 NEW 29632 81.20 0.00
Alexander & Baldwin 0.04 58891 41.74 0.00
Whitewave Foods 0.04 +454.00% 130943 22.94 0.00
Sunedison 0.04 +17.00% 216615 13.05 0.00
Leidos Holdings 0.04 NEW 56974 46.49 0.00
Noble Corp Plc equity 0.04 NEW 74522 37.47 0.00
CMP Compass Minerals International 0.03 +469.00% 28538 80.03 83.69
ETFC E TRADE Financial Corporation 0.03 +33.00% 97481 19.64 22.77
CIT CIT 0.03 36460 52.14 46.60
NRG NRG Energy 0.03 +73.00% 62440 28.72 32.82
CMS CMS Energy Corporation 0.03 +55.00% 72987 26.77 29.70
NU Northeast Utilities System 0.03 +25.00% 53841 42.38 46.20
TWO Two Harbors Investment 0.03 -8.00% 214499 9.28 10.19
LPS Lender Processing Services 0.03 +651.00% 61895 37.39 0.00
DST DST Systems 0.03 +592.00% 22142 90.73 93.06
NDAQ NASDAQ OMX 0.03 +20.00% 57059 39.80 36.07
RSG Republic Services 0.03 +52.00% 67302 33.19 34.98
SGEN Seattle Genetics 0.03 +25.00% 57513 39.89 39.62
AES AES Corporation 0.03 +71.00% 132874 14.51 14.38
AEE Ameren Corporation 0.03 +70.00% 47603 36.15 41.06
PHM Pulte 0.03 +66.00% 96156 20.37 18.82
ACXM Acxiom Corporation 0.03 +11.00% 59869 36.98 31.05
AEO American Eagle Outfitters 0.03 +674.00% 122776 14.40 11.15
KMX CarMax 0.03 +119.00% 37614 47.03 43.35
CNW Con-way 0.03 +371.00% 44196 39.71 42.01
HRB H&R; Block 0.03 +58.00% 71740 29.04 28.10
HE Hawaiian Electric Industries 0.03 +635.00% 72391 26.07 24.72
JCP J.C. Penney Company 0.03 +567.00% 229132 9.15 8.07
PETM PetSmart 0.03 +57.00% 26772 72.76 67.95
WSO Watsco, Incorporated 0.03 +14.00% 21483 96.08 103.25
ZBRA Zebra Technologies 0.03 +651.00% 36324 54.07 69.14
TAP Molson Coors Brewing Company 0.03 +61.00% 38255 56.15 59.13
ARG Airgas 0.03 +124.00% 19677 111.86 108.13
HRS Harris Corporation 0.03 +53.00% 31458 69.81 72.44
SXT Sensient Technologies Corporation 0.03 +18.00% 46404 48.53 55.20
TIF Tiffany & Co. 0.03 +119.00% 18544 92.81 88.75
VRSN Verisign 0.03 +49.00% 37858 59.78 49.21
VMC Vulcan Materials Company 0.03 +53.00% 34933 59.43 64.37
ERTS Electronic Arts 0.03 +247.00% 78867 22.94 0.00
CRL Charles River Laboratories 0.03 +540.00% 35929 53.05 56.77
CMC Commercial Metals Company 0.03 +16.00% 113291 20.33 19.00
STE Steris Corporation 0.03 +10.00% 48293 48.04 49.83
ACIW ACI Worldwide 0.03 +8.00% 31796 65.01 59.10
IFF International Flavors & Fragrances 0.03 +122.00% 24171 85.97 95.74
BMS Bemis Company 0.03 +260.00% 50996 40.96 40.52
THOR Thoratec Corporation 0.03 +9.00% 46754 36.60 33.79
TDW Tidewater 0.03 +497.00% 38253 59.26 50.79
MAS Masco Corporation 0.03 +194.00% 94288 22.77 22.16
LPNT LifePoint Hospitals 0.03 +548.00% 35049 52.84 53.67
ODP Office Depot 0.03 +97.00% 432854 5.29 4.18
CAB Cabela's Incorporated 0.03 +673.00% 33753 66.66 64.24
COL Rockwell Collins 0.03 +112.00% 22810 73.91 77.04
GT Goodyear Tire & Rubber Company 0.03 +32.00% 84425 23.86 28.24
CPWR Compuware Corporation 0.03 +622.00% 161918 11.21 10.33
NI NiSource 0.03 +108.00% 53546 32.89 35.87
OLN Olin Corporation 0.03 +17.00% 73692 28.85 28.68
CVG Convergys Corporation 0.03 +6.00% 81585 21.05 21.90
MENT Mentor Graphics Corporation 0.03 +13.00% 80189 24.07 21.12
MXIM Maxim Integrated Products 0.03 +56.00% 83686 27.91 32.89
JW.A John Wiley & Sons 0.03 +684.00% 33431 55.19 0.00
APOL Apollo 0.03 NEW 72036 27.32 27.75
GPS Gap 0.03 +86.00% 51063 39.09 38.92
SHPGY Shire 0.03 +23.00% 14588 141.28 0.00
WOOF VCA Antech 0.03 +685.00% 64051 31.37 30.64
LXK Lexmark International 0.03 +328.00% 50426 35.52 42.44
JEC Jacobs Engineering 0.03 +54.00% 33350 63.00 63.37
FCE.A Forest City Enterprises 0.03 -8.00% 92959 19.11 0.00
VLY Valley National Ban 0.03 +182.00% 205901 10.12 10.46
ANF Abercrombie & Fitch 0.03 +506.00% 59170 32.91 36.69
DLX Deluxe Corporation 0.03 +9.00% 40325 52.20 53.00
BYI Bally Technologies 0.03 +675.00% 28226 78.44 62.69
EXBD Corporate Executive Board Company 0.03 +9.00% 26790 77.42 0.00
DPS Dr Pepper Snapple 0.03 +61.00% 47581 48.72 54.66
JNS Janus Capital 0.03 +7.00% 145270 12.37 12.42
GMT GATX Corporation 0.03 +659.00% 33374 52.17 67.07
THRX Theravance 0.03 +28.00% 51141 35.65 26.75
FTR Frontier Communications 0.03 +22.00% 405697 4.65 5.96
ADS Alliance Data Systems Corporation 0.03 +74.00% 8232 262.88 240.18
RHI Robert Half International 0.03 +48.00% 41212 41.98 44.24
THO Thor Industries 0.03 +692.00% 32265 55.23 60.76
SJM J.M. Smucker Company 0.03 +21.00% 17088 103.64 96.87
VAR Varian Medical Systems 0.03 +38.00% 27018 77.69 79.96
LSTR Landstar System 0.03 +649.00% 33147 57.44 61.12
FICO Fair Isaac Corporation 0.03 +8.00% 28523 62.83 54.01
AMD Advanced Micro Devices 0.03 +252.00% 536728 3.87 4.24
EAT Brinker International 0.03 +681.00% 48543 46.33 49.84
LPX Louisiana-Pacific Corporation 0.03 +11.00% 112449 18.51 15.62
JNPR Juniper Networks 0.03 +117.00% 97053 22.56 25.17
MDRX Allscripts Healthcare Solutions 0.03 +615.00% 118749 15.46 16.05
HNT Health Net 0.03 +313.00% 64282 29.67 33.48
ZION Zions Bancorporation 0.03 +33.00% 62665 29.95 29.61
BKH Black Hills Corporation 0.03 +9.00% 35761 52.52 58.46
MTX Minerals Technologies 0.03 +17.00% 31953 60.06 61.45
QCOR Questcor Pharmaceuticals 0.03 -41.00% 32858 54.45 83.05
BIO Bio-Rad Laboratories 0.03 +557.00% 14974 123.61 123.71
CAKE Cheesecake Factory Incorporated 0.03 38715 48.28 46.34
CHS Chico's FAS 0.03 +664.00% 114999 18.84 16.06
CNP CenterPoint Energy 0.03 +62.00% 100707 23.18 24.64
CRR CARBO Ceramics 0.03 +11.00% 16818 116.54 125.38
DEI Douglas Emmett 0.03 -8.00% 76398 23.29 27.51
DWA DreamWorks Animation SKG 0.03 NEW 51402 35.50 27.69
GME GameStop 0.03 +36.00% 37024 49.27 40.34
HLX Helix Energy Solutions 0.03 +5.00% 84089 23.18 24.15
HRC Hill-Rom Holdings 0.03 +555.00% 43735 41.34 37.27
JDSU JDS Uniphase Corporation 0.03 +728.00% 174533 12.98 13.51
LHO LaSalle Hotel Properties 0.03 -43.00% 70256 30.86 32.58
PAY VeriFone Systems 0.03 +615.00% 81665 26.82 33.28
SCG SCANA Corporation 0.03 +50.00% 38729 46.94 52.55
TXT Textron 0.03 +92.00% 49926 36.75 40.00
BWA BorgWarner 0.03 +339.00% 37511 55.90 63.43
CIEN Ciena Corporation 0.03 +13.00% 84761 23.93 21.23
DECK Deckers Outdoor Corporation 0.03 +695.00% 24839 84.46 77.00
FLS Flowserve Corporation 0.03 +110.00% 23595 78.83 74.90
IDA IDA 0.03 +9.00% 40385 51.85 55.58
MDVN Medivation 0.03 +24.00% 35690 63.83 58.48
NSR Neustar 0.03 +629.00% 45406 49.86 27.99
RVBD Riverbed Technology 0.03 +597.00% 121456 18.08 19.64
TRMK Trustmark Corporation 0.03 +12.00% 77459 26.84 23.47
WOR Worthington Industries 0.03 +19.00% 48973 42.08 37.58
X United States Steel Corporation 0.03 +20.00% 63590 29.50 27.74
CNL Cleco Corporation 0.03 +9.00% 48600 46.63 50.76
ELS Equity Lifestyle Properties 0.03 -7.00% 46760 36.23 41.26
KSU Kansas City Southern 0.03 +112.00% 18643 123.85 100.66
OMI Owens & Minor 0.03 +9.00% 51909 36.56 35.59
SKT Tanger Factory Outlet Centers 0.03 -9.00% 56801 32.02 35.83
SMG Scotts Miracle-Gro Company 0.03 +689.00% 31661 62.22 61.23
WABC WestAmerica Ban 0.03 +11.00% 31252 56.44 52.03
PNM PNM Resources 0.03 +5.00% 69994 24.12 27.56
WGOV Woodward Governor Company 0.03 48920 45.61 0.00
PCH Potlatch Corporation 0.03 55789 41.75 38.49
ALNY Alnylam Pharmaceuticals 0.03 -43.00% 33864 64.32 51.36
NATI National Instruments 0.03 +652.00% 70770 32.02 27.25
UNT Unit Corporation 0.03 +495.00% 33719 51.63 67.10
ACM AECOM Technology Corporation 0.03 +443.00% 74031 29.43 33.16
CBL CBL & Associates Properties 0.03 -8.00% 100155 17.96 17.84
CIM Chimera Investment Corporation 0.03 -8.00% 604879 3.10 3.12
OKE ONEOK 0.03 +107.00% 35767 62.18 62.55
SWI SolarWinds 0.03 +604.00% 49050 37.84 43.62
Nxp Semiconductors N V 0.03 NEW 50382 45.93 0.00
CWH CommonWealth REIT 0.03 -9.00% 72938 23.31 25.21
QEP QEP Resources 0.03 +206.00% 61922 30.65 32.34
Coca-cola Enterprises 0.03 +114.00% 39861 44.13 0.00
First Republic Bank/san F 0.03 +12.00% 36700 52.34 0.00
HHC Howard Hughes 0.03 -8.00% 18409 120.10 141.10
VVC Vectren Corporation 0.03 +632.00% 59859 35.50 40.57
ASNA Ascena Retail 0.03 +691.00% 92964 21.16 17.03
Nielsen Holdings Nv 0.03 +88.00% 42020 45.88 0.00
Rlj Lodging Trust 0.03 -47.00% 81768 24.32 0.00
Wendy's/arby's 0.03 +680.00% 203523 8.72 0.00
Pvh Corporation 0.03 +121.00% 13411 136.01 0.00
Kemper Corp Del 0.03 +151.00% 50403 40.87 0.00
Beam 0.03 +124.00% 26454 68.04 0.00
Telephone And Data Systems 0.03 +481.00% 76250 25.78 0.00
Harris Teeter Supermarkets 0.03 +10.00% 39495 49.35 0.00
Catamaran 0.03 +79.00% 42875 47.49 0.00
Adt 0.03 +57.00% 49594 40.47 0.00
Wp Carey 0.03 -8.00% 32949 61.34 0.00
Epr Properties 0.03 -42.00% 34904 49.16 0.00
Cst Brands 0.03 +704.00% 55583 36.72 0.00
Mallinckrodt Pub 0.03 +561.00% 43011 52.27 0.00
News 0.03 +181.00% 104188 18.02 0.00
Spirit Realty reit 0.03 -8.00% 207313 9.83 0.00
Columbia Ppty Tr 0.03 NEW 73290 25.00 0.00
Gaming & Leisure Pptys 0.03 NEW 41928 50.80 0.00
DO Diamond Offshore Drilling 0.02 +34.00% 28260 56.94 50.08
HAS Hasbro 0.02 -12.00% 18987 54.98 55.18
JOYG Joy Global 0.02 +113.00% 17697 58.48 0.00
LUK Leucadia National 0.02 +122.00% 50949 28.34 26.22
AMTD TD Ameritrade Holding 0.02 43113 30.64 31.81
TSS Total System Services 0.02 +45.00% 50013 33.27 29.13
FCN FTI Consulting 0.02 +9.00% 32163 41.13 33.43
LM Legg Mason 0.02 +30.00% 36037 43.48 46.65
PBCT People's United Financial 0.02 +32.00% 107863 15.12 14.75
EFX Equifax 0.02 +110.00% 20788 69.08 69.33
AN AutoNation 0.02 +50.00% 24430 49.69 53.29
BTU Peabody Energy Corporation 0.02 +83.00% 84892 19.53 17.11
HSNI HSN 0.02 +8.00% 26573 62.28 58.37
AGL AGL Resources 0.02 +44.00% 34773 47.22 0.00
HSP Hospira 0.02 +96.00% 31446 41.28 43.47
KBH KB Home 0.02 +9.00% 65456 18.29 16.35
LEN Lennar Corporation 0.02 +21.00% 27124 39.56 39.16
ADVS Advent Software 0.02 +29.00% 31209 34.99 27.61
AVP Avon Products 0.02 +88.00% 78788 17.22 14.82
XRAY DENTSPLY International 0.02 -9.00% 27142 48.49 45.03
DBD Diebold Incorporated 0.02 NEW 47726 33.00 39.62
EW Edwards Lifesciences 0.02 +117.00% 24058 65.76 80.00
GEF Greif 0.02 NEW 22013 52.38 53.48
HSC Harsco Corporation 0.02 NEW 58285 28.03 24.32
HCBK Hudson City Ban 0.02 +25.00% 176838 9.43 10.12
MWV MeadWestva 0.02 +89.00% 31918 36.94 38.26
MCY Mercury General Corporation 0.02 +231.00% 32471 49.71 47.04
PBI Pitney Bowes 0.02 +37.00% 57738 23.29 25.62
ROL Rollins 0.02 NEW 46490 30.29 30.08
R Ryder System 0.02 +22.00% 20888 73.77 82.69
SEE Sealed Air 0.02 +112.00% 33171 34.04 33.24
SNA Snap-on Incorporated 0.02 +122.00% 9456 109.56 117.57
TDC Teradata Corporation 0.02 +118.00% 31754 45.47 46.33
Uti Worldwide 0.02 +6.00% 78739 17.56 0.00
Willis Group Holdings 0.02 32278 44.80 0.00
DNB Dun & Bradstreet Corporation 0.02 +61.00% 9262 122.76 106.99
AVY Avery Dennison Corporation 0.02 +40.00% 30544 50.19 48.82
RWT Redwood Trust 0.02 -47.00% 54842 19.36 21.34
SVU SUPERVALU 0.02 -3.00% 218225 7.29 7.21
GVA Granite Construction 0.02 +3.00% 28804 35.00 38.41
ITRI Itron 0.02 +8.00% 31329 41.43 35.12
JWN Nordstrom 0.02 +117.00% 24111 61.80 62.05
PLL Pall Corporation 0.02 +110.00% 18738 85.33 84.95
NWL Newell Rubbermaid 0.02 +121.00% 47027 32.41 30.47
MSA Mine Safety Appliances 0.02 +19.00% 24950 51.22 55.02
LH Laboratory Corp. of America Holdings 0.02 +89.00% 16796 91.39 99.91
DRI Darden Restaurants 0.02 +17.00% 27024 54.36 50.38
IRF International Rectifier Corporation 0.02 +13.00% 62375 26.07 26.88
RCII Rent-A-Center 0.02 +10.00% 42747 33.34 28.27
UVV Universal Corporation 0.02 +9.00% 18472 54.62 53.77
TE TECO Energy 0.02 +36.00% 71406 17.24 18.18
HR Healthcare Realty Trust Incorporated 0.02 -47.00% 64695 21.32 24.84
VSH Vishay Intertechnology 0.02 +381.00% 104959 13.26 15.01
ISIL Intersil Corporation 0.02 +10.00% 100945 11.47 12.43
VCI Valassis Communications 0.02 +9.00% 30467 34.23 0.00
MHK Mohawk Industries 0.02 +80.00% 9896 148.95 136.44
JBLU JetBlue Airways Corporation 0.02 193343 8.55 8.41
PLT Plantronics 0.02 +12.00% 35970 46.46 43.37
MLHR Herman Miller 0.02 +10.00% 46735 29.53 30.41
IPG Interpublic Group of Companies 0.02 +117.00% 69535 17.70 17.20
DV DeVry 0.02 NEW 41091 35.51 40.70
LTM Life Time Fitness 0.02 +2.00% 31582 46.99 49.31
WAT Waters Corporation 0.02 +95.00% 16363 99.98 110.88
CPB Campbell Soup Company 0.02 29420 43.27 44.99
ADTN ADTRAN 0.02 +9.00% 47609 27.01 23.41
IDTI Integrated Device Technology 0.02 +15.00% 120654 10.19 12.02
LANC Lancaster Colony 0.02 +14.00% 15294 88.14 95.36
CFN CareFusion Corporation 0.02 +93.00% 40071 39.83 38.18
WEC Wisconsin Energy Corporation 0.02 +106.00% 38716 41.35 47.95
WRE Washington Real Estate Investment Trust 0.02 -47.00% 44246 23.37 24.15
MKL Markel Corporation 0.02 2545 580.35 617.21
GCI Gannett 0.02 +75.00% 43662 29.59 27.20
DHI D.R. Horton 0.02 +122.00% 46091 22.33 22.87
JOE St. Joe Company 0.02 -8.00% 54328 19.20 17.80
BIG Big Lots 0.02 +386.00% 45077 32.30 39.25
Arch Capital 0.02 21436 59.71 0.00
FSLR First Solar 0.02 +16.00% 19587 54.63 70.45
AAN.A Aaron's 0.02 NEW 55073 29.40 0.00
UMPQ Umpqua Holdings Corporation 0.02 -50.00% 55851 19.14 17.50
MDP Meredith Corporation 0.02 +13.00% 29533 51.81 44.67
NYT New York Times Company 0.02 +7.00% 100747 15.87 16.45
LXP Lexington Realty Trust 0.02 -42.00% 135508 10.21 10.79
ANR Alpha Natural Resources 0.02 +11.00% 232707 7.14 4.25
VCLK ValueClick 0.02 -7.00% 50279 23.37 21.00
GRA W.R. Grace & Co. 0.02 +119.00% 10688 98.90 96.20
CVC Cablevision Systems Corporation 0.02 +54.00% 79793 17.93 16.72
PWR Quanta Services 0.02 +5.00% 36046 31.57 35.84
TCBI Texas Capital Bancshares 0.02 -46.00% 22607 62.19 57.52
SLGN Silgan Holdings 0.02 NEW 31723 48.01 50.29
CE Celanese Corporation 0.02 +116.00% 21980 55.32 59.10
FCS Fairchild Semiconductor International 0.02 +405.00% 101849 13.35 13.04
OI Owens-Illinois 0.02 +75.00% 31482 35.77 32.46
CLF Cliffs Natural Resources 0.02 +95.00% 48776 26.20 18.28
CY Cypress Semiconductor Corporation 0.02 +7.00% 122469 10.50 9.99
IBOC International Bancshares Corporation 0.02 +12.00% 55261 26.38 23.96
MDCO Medicines Company 0.02 -47.00% 33401 38.62 25.33
BBG Bill Barrett Corporation 0.02 +10.00% 38690 26.78 24.60
DGX Quest Diagnostics Incorporated 0.02 +87.00% 27600 53.55 57.46
DRH DiamondRock Hospitality Company 0.02 -47.00% 132092 11.55 12.27
FFIN First Financial Bankshares 0.02 -49.00% 16078 66.30 61.44
GES Guess? 0.02 NEW 42883 31.06 26.95
HNI HNI Corporation 0.02 +9.00% 35901 38.83 35.90
IDCC InterDigital 0.02 +11.00% 36106 29.50 34.76
JBL Jabil Circuit 0.02 +48.00% 71507 17.44 17.93
MPW Medical Properties Trust 0.02 -47.00% 109184 12.22 13.25
PPS Post Properties 0.02 -10.00% 32441 45.22 49.65
RFMD RF Micro Devices 0.02 +11.00% 247520 5.16 8.55
ROVI Rovi Corporation 0.02 +618.00% 76429 19.69 22.68
SMTC Semtech Corporation 0.02 +12.00% 60077 25.28 25.32
SSS Sovran Self Storage 0.02 -47.00% 21518 65.15 74.87
AKRX Akorn 0.02 -34.00% 47302 24.63 23.69
BGC General Cable Corporation 0.02 +5.00% 43577 29.42 25.57
DNR Denbury Resources 0.02 +93.00% 80964 16.43 17.33
FNB F.N.B. Corporation 0.02 -45.00% 80068 12.61 12.66
GHL Greenhill & Co 0.02 +2.00% 25476 57.94 50.56
HMSY HMS Holdings 0.02 +10.00% 72359 22.73 16.21
MFA MFA Mortgage Investments 0.02 -7.00% 215578 7.06 7.96
OCN Ocwen Financial Corporation 0.02 21539 55.43 38.14
PLCM Poly 0.02 +502.00% 106874 11.23 12.36
SLAB Silicon Laboratories 0.02 +409.00% 31911 43.31 52.02
BOBE Bob Evans Farms 0.02 +8.00% 21830 50.57 46.42
EGP EastGroup Properties 0.02 -47.00% 20598 57.92 64.68
GBCI Glacier Ban 0.02 -49.00% 36484 29.79 26.98
GEO Geo 0.02 -47.00% 48579 32.22 33.12
NPSP NPS Pharmaceuticals 0.02 -47.00% 52372 30.36 26.11
SUSQ Susquehanna Bancshares 0.02 -46.00% 102440 12.84 10.76
TECD Tech Data Corporation 0.02 +290.00% 31359 51.60 61.86
TEG Integrys Energy 0.02 +46.00% 26638 54.40 60.68
WGL WGL Holdings 0.02 +9.00% 41596 40.05 39.48
ATI Allegheny Technologies Incorporated 0.02 +124.00% 31739 35.63 40.57
SHO Sunstone Hotel Investors 0.02 -41.00% 121764 13.40 14.01
BCO Brink's Company 0.02 +10.00% 38485 34.14 24.72
AINV Apollo Investment 0.02 +9.00% 177747 8.48 8.10
DCT DCT Industrial Trust 0.02 -45.00% 209071 7.13 8.02
Nabors Industries Ltd shs 0.02 +120.00% 64557 16.99 0.00
BDN Brandywine Realty Trust 0.02 -9.00% 102005 14.09 14.86
BLL Ball Corporation 0.02 +111.00% 24464 51.67 55.59
CNO CNO Financial 0.02 -63.00% 72553 17.68 17.41
MASI Masimo Corporation 0.02 +14.00% 41989 29.22 26.69
PNW Pinnacle West Capital Corporation 0.02 +50.00% 30063 52.92 55.83
EQY Equity One 0.02 +14.00% 49808 22.45 22.41
CLDX Celldex Therapeutics 0.02 -46.00% 42261 24.21 13.91
DFT DuPont Fabros Technology 0.02 -47.00% 42803 24.72 23.86
Aegerion Pharmaceuticals 0.02 -45.00% 15763 70.99 0.00
IVR Invesco Mortgage Capital 0.02 -47.00% 90036 14.68 16.77
PDM Piedmont Office Realty Trust 0.02 -8.00% 97947 16.52 17.50
ACAD ACADIA Pharmaceuticals 0.02 -40.00% 45093 24.99 19.79
Ann 0.02 +7.00% 36667 36.57 0.00
Cubesmart 0.02 -47.00% 86449 15.94 0.00
American Realty Capital Prop 0.02 -43.00% 120974 12.86 0.00
Xylem 0.02 +132.00% 33756 34.60 0.00
Wpx Energy 0.02 +36.00% 59129 20.38 0.00
Post Holdings Inc Common 0.02 +9.00% 25996 49.28 0.00
Retail Properties Of America 0.02 -5.00% 109862 12.72 0.00
Rowan Companies 0.02 +59.00% 47383 35.35 0.00
Grifols S A Sponsored Adr R 0.02 +24.00% 43364 36.11 0.00
Ryman Hospitality Pptys 0.02 -45.00% 33076 41.78 0.00
Fossil 0.02 -11.00% 13620 119.97 0.00
Windstream Hldgs 0.02 +116.00% 206090 7.98 0.00
Murphy Usa 0.02 +515.00% 33031 41.57 0.00
Dean Foods Company 0.02 +390.00% 72689 17.20 0.00
Science App Int'l 0.02 NEW 32595 33.07 0.00
Graham Hldgs 0.02 NEW 1664 663.46 0.00
Altisource Portfolio Solns S reg shs 0.01 -2.00% 3071 158.58 0.00
CKH Seacor Holdings 0.01 -69.00% 5184 91.24 87.05
MBFI MB Financial 0.01 -46.00% 30772 32.07 28.90
Renaissance Re Holdings Ltd Cmn 0.01 8091 97.39 0.00
FFBC First Financial Ban 0.01 -52.00% 24387 17.43 17.09
RLI RLI 0.01 -70.00% 4940 97.37 43.32
CVBF CVB Financial 0.01 -55.00% 35514 17.06 14.64
MTG MGIC Investment 0.01 -67.00% 86104 8.44 8.84
CSE CapitalSource 0.01 -9.00% 52022 14.38 0.00
AUXL Auxilium Pharmaceuticals 0.01 -47.00% 25432 20.72 26.86
ITMN InterMune 0.01 -43.00% 45574 14.72 29.43
CLB Core Laboratories N.V. 0.01 +36.00% 2620 190.84 195.00
IGT International Game Technology 0.01 +109.00% 41953 18.16 12.54
MATW Matthews International Corporation 0.01 +8.00% 21573 42.60 41.25
NFX Newfield Exploration 0.01 +111.00% 32297 24.62 33.20
PKI PerkinElmer 0.01 +113.00% 18719 41.24 44.54
Partner Re 0.01 -9.00% 8689 105.42 0.00
White Mountains Insurance Gp 0.01 1012 602.77 0.00
FMBI First Midwest Ban 0.01 -49.00% 34958 17.54 16.42
PDCO Patterson Companies 0.01 +95.00% 16009 41.23 41.08
HAR Harman International Industries Inc./DE/ 0.01 +120.00% 10957 81.87 110.30
ISCA International Speedway Corporation 0.01 +9.00% 22064 35.49 31.71
TR Tootsie Roll Industries 0.01 +12.00% 15919 32.54 28.79
FSP Franklin Street Properties 0.01 -48.00% 59123 11.96 12.09
IRM Iron Mountain Incorporated 0.01 +112.00% 28732 30.35 28.02
PRA ProAssurance Corporation 0.01 -7.00% 11846 48.46 44.26
Platinum Underwriter/ptp 0.01 -69.00% 7344 61.27 0.00
SGMS Scientific Games 0.01 +11.00% 38259 16.94 11.78
FLIR FLIR Systems 0.01 +75.00% 29576 30.09 37.19
AF Astoria Financial Corporation 0.01 +5.00% 66796 13.83 14.10
CSGP CoStar 0.01 -86.00% 2399 184.66 167.82
PDLI PDL BioPharma 0.01 -45.00% 76341 8.44 8.54
Axis Capital Holdings 0.01 19453 47.55 0.00
ULTI Ultimate Software 0.01 -83.00% 3026 153.34 122.51
WLL Whiting Petroleum Corporation 0.01 +33.00% 6946 61.91 75.64
RDN Radian 0.01 -68.00% 44756 14.12 14.33
RAD Rite Aid Corporation 0.01 -73.00% 159247 5.06 7.16
Endurance Specialty Hldgs Lt shs 0.01 8114 58.66 0.00
BOKF BOK Financial Corporation 0.01 +15.00% 7760 66.37 67.42
ONNN ON Semiconductor 0.01 +24.00% 41052 8.23 9.76
BPFH Boston Private Financial Holdings 0.01 -47.00% 38829 12.62 12.92
IPXL Impax Laboratories 0.01 -45.00% 38491 25.15 26.29
Marvell Technology 0.01 +23.00% 36262 14.37 0.00
MSCC Microsemi Corporation 0.01 -75.00% 16267 24.96 25.41
ONB Old National Ban 0.01 -45.00% 58335 15.38 14.29
BRKL Brookline Ban 0.01 -41.00% 40385 9.56 9.13
HUN Huntsman Corporation 0.01 +120.00% 26742 24.61 24.63
MANT ManTech International Corporation 0.01 +9.00% 18818 29.92 29.54
POL PolyOne Corporation 0.01 -69.00% 21544 35.37 37.32
Assured Guaranty 0.01 -5.00% 29503 23.59 0.00
ALGN Align Technology 0.01 -82.00% 8454 57.13 51.01
BRS Bristow 0.01 -79.00% 5289 75.06 75.50
CBU Community Bank System 0.01 -59.00% 13502 39.70 38.79
CXO Concho Resources 0.01 +35.00% 6401 107.95 133.08
EXEL Exelixis 0.01 -47.00% 94538 6.14 3.37
HITT Hittite Microwave Corporation 0.01 -76.00% 5466 61.65 61.17
MIDD Middleby Corporation 0.01 -87.00% 1499 240.16 257.22
POM Pepco Holdings 0.01 +63.00% 50638 19.14 21.59
PPO Polypore International 0.01 -69.00% 9860 38.95 36.20
PRK Park National Corporation 0.01 -55.00% 4359 85.11 74.38
SGMO Sangamo Biosciences 0.01 -40.00% 31666 13.90 14.17
SIGI Selective Insurance 0.01 -67.00% 14997 27.07 22.67
UBSI United Bankshares 0.01 -51.00% 23890 31.44 30.57
VPHM ViroPharma Incorporated 0.01 -88.00% 7649 49.81 49.96
WERN Werner Enterprises 0.01 +9.00% 36105 24.73 25.60
WST West Pharmaceutical Services 0.01 -82.00% 8118 49.03 42.41
WTFC Wintrust Financial Corporation 0.01 -44.00% 21718 46.14 46.27
ATHN athenahealth 0.01 -83.00% 4027 134.59 130.96
CNC Centene Corporation 0.01 -82.00% 6380 58.93 66.34
CPHD Cepheid 0.01 -83.00% 7207 46.76 42.92
LNG Cheniere Energy 0.01 +33.00% 13463 43.16 57.54
MNKD MannKind Corporation 0.01 -16.00% 167732 5.21 6.38
MYGN Myriad Genetics 0.01 +15.00% 35360 20.98 39.86
NKTR Nektar Therapeutics 0.01 -45.00% 63339 11.35 11.98
PFS Provident Financial Services 0.01 -49.00% 27416 19.33 17.62
ROC Rockwood Holdings 0.01 +110.00% 10352 71.97 72.85
SF Stifel Financial 0.01 -69.00% 16234 47.92 46.55
TYL Tyler Technologies 0.01 -82.00% 3614 102.10 77.69
URBN Urban Outfitters 0.01 +119.00% 18364 37.08 35.98
ARNA Arena Pharmaceuticals 0.01 -45.00% 119156 5.85 6.07
CHCO City Holding Company 0.01 -44.00% 8567 46.34 43.06
FCF First Commonwealth Financial 0.01 -51.00% 43329 8.82 8.99
FUL H.B. Fuller Company 0.01 -69.00% 11131 52.02 46.88
GTLS Chart Industries 0.01 -80.00% 4038 95.59 78.65
IBKC IBERIABANK Corporation 0.01 -58.00% 11179 62.89 64.80
IDIX Idenix Pharmaceuticals 0.01 -39.00% 66246 5.98 5.38
IMGN ImmunoGen 0.01 -47.00% 43824 14.67 13.52
LMNX Luminex Corporation 0.01 -44.00% 21523 19.42 16.95
NPBC National Penn Bancshares 0.01 -46.00% 64732 11.32 10.23
NVAX Novavax 0.01 -26.00% 105355 5.12 4.13
PACW PacWest Ban 0.01 -55.00% 14653 42.24 40.78
PNFP Pinnacle Financial Partners 0.01 -37.00% 23035 32.52 35.42
PRAA Portfolio Recovery Associates 0.01 -68.00% 13346 52.82 58.76
PVTB PrivateBan 0.01 -49.00% 32597 28.93 28.54
STBA S&T; Ban 0.01 -50.00% 13397 25.30 23.25
UMBF UMB Financial Corporation 0.01 -51.00% 15147 64.30 60.02
VVUS VIVUS 0.01 -45.00% 55365 9.09 5.09
WLK Westlake Chemical Corporation 0.01 NEW 2785 122.08 65.57
ACOR Acorda Therapeutics 0.01 -45.00% 22855 29.18 34.55
DYAX Dyax 0.01 -42.00% 62141 7.53 6.71
GHDX Genomic Health 0.01 -30.00% 14725 29.27 26.02
HALO Halozyme Therapeutics 0.01 -40.00% 56644 14.99 7.41
LXRX Lexicon Pharmaceuticals 0.01 -25.00% 242119 1.80 1.57
MNTA Momenta Pharmaceuticals 0.01 -45.00% 26942 17.67 11.34
INFI Infinity Pharmaceuticals 0.01 -47.00% 24672 13.82 9.80
AZPN Aspen Technology 0.01 -83.00% 10223 41.77 39.18
COLB Columbia Banking System 0.01 -48.00% 24059 27.52 26.51
FEIC FEI Company 0.01 -85.00% 3920 89.29 93.32
IPI Intrepid Potash 0.01 +10.00% 43697 15.84 15.66
MDC M.D.C. Holdings 0.01 +10.00% 31073 32.25 27.76
Validus Holdings 0.01 -5.00% 18133 40.31 0.00
Weatherford International Lt reg 0.01 +11.00% 62758 15.49 0.00
HTS Hatteras Financial 0.01 -8.00% 57638 16.34 19.75
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 5011 114.15 117.89
ARIA Ariad Pharmaceuticals 0.01 +24.00% 87814 6.82 7.37
CADX Cadence Pharmaceuticals 0.01 -38.00% 42358 9.04 13.98
MDSO Medidata Solutions 0.01 -65.00% 6208 60.57 41.68
IRWD Ironwood Pharmaceuticals 0.01 -46.00% 49711 11.61 11.65
KOG Kodiak Oil & Gas 0.01 -80.00% 35356 11.20 13.34
Allied World Assurance 0.01 -3.00% 6179 112.80 0.00
CHMT Chemtura Corporation 0.01 -69.00% 20540 27.90 22.67
CFFND Capitol Federal Financial 0.01 -69.00% 36278 12.10 0.00
FNGN Financial Engines 0.01 -67.00% 13337 69.51 45.95
Ligand Pharmaceuticals In 0.01 -43.00% 10485 52.65 0.00
Team Health Holdings 0.01 -83.00% 7391 45.60 0.00
ARR ARMOUR Residential REIT 0.01 -48.00% 247216 4.01 4.19
Semgroup Corp cl a 0.01 -80.00% 5628 65.21 0.00
RPTP Raptor Pharmaceutical 0.01 -46.00% 31344 13.02 8.22
Pacira Pharmaceuticals 0.01 -42.00% 16769 57.49 0.00
HCA HOLDINGS 0.01 16983 47.69 0.00
Sagent Pharmaceuticals 0.01 +45.00% 15335 25.37 0.00
Cys Investments 0.01 -49.00% 111727 7.41 0.00
Clovis Oncology 0.01 -21.00% 16196 60.26 0.00
Synageva Biopharma 0.01 -27.00% 14911 64.72 0.00
COMMON Uns Energy Corp stock 0.01 -78.00% 6773 59.80 0.00
Popular 0.01 18824 28.74 0.00
Fifth & Pac Cos 0.01 -85.00% 11080 32.04 0.00
Lpl Financial Holdings 0.01 14809 47.00 0.00
Matson 0.01 +5.00% 38004 26.10 0.00
Sarepta Therapeutics 0.01 -41.00% 19292 20.37 0.00
Tenet Healthcare Corporation stock 0.01 +10.00% 19076 42.09 0.00
Kythera Biopharmaceuticals I 0.01 +58.00% 10203 37.24 0.00
Axiall 0.01 -69.00% 14942 47.45 0.00
Arris 0.01 -82.00% 13835 24.36 0.00
Insys Therapeutics 0.01 NEW 9795 38.69 0.00
Ing U S 0.01 +65.00% 19933 35.17 0.00
Sprint 0.01 -9.00% 40146 10.76 0.00
Portola Pharmaceuticals 0.01 NEW 18219 25.74 0.00
Agios Pharmaceuticals 0.01 NEW 14172 23.92 0.00
Oncomed Pharmaceuticals 0.01 NEW 12578 29.50 0.00
Allegion Plc equity 0.01 NEW 15067 44.20 0.00
PHH PHH Corporation 0.00 -74.00% 11411 24.36 24.70
XCO EXCO Resources 0.00 -78.00% 20120 5.32 6.08
POR Portland General Electric Company 0.00 -85.00% 6905 30.27 32.68
SFI iStar Financial 0.00 -73.00% 18599 14.25 0.00
EME EMCOR 0.00 -85.00% 6463 42.40 46.12
IBKR Interactive Brokers 0.00 -26.00% 9084 24.33 24.20
AMAG AMAG Pharmaceuticals 0.00 -47.00% 11147 24.31 18.05
OREX Orexigen Therapeutics 0.00 -44.00% 52045 5.63 5.57
XNPT XenoPort 0.00 -45.00% 24268 5.77 4.48
Bunge 0.00 -16.00% 3597 82.01 0.00
CLR Continental Resources 0.00 +35.00% 2603 112.56 134.41
CBRL Cracker Barrel Old Country Store 0.00 -85.00% 1906 110.18 95.80
CW Curtiss-Wright 0.00 -85.00% 4520 62.17 63.68
FST Forest Oil Corporation 0.00 -86.00% 10424 3.65 1.91
LL Lumber Liquidators Holdings 0.00 -85.00% 2563 103.00 85.89
EXH Exterran Holdings 0.00 -79.00% 8443 34.23 44.21
JACK Jack in the Box 0.00 -85.00% 4135 50.06 54.85
CACI CACI International 0.00 -81.00% 2819 73.08 69.27
AVA Avista Corporation 0.00 -76.00% 10848 28.21 31.63
AFFX Affymetrix 0.00 -47.00% 37744 8.56 7.18
ZQK Quiksilver 0.00 -86.00% 11339 8.73 6.42
ENTG Entegris 0.00 -87.00% 10782 11.59 11.45
LVS Las Vegas Sands 0.00 NEW 3400 78.82 78.75
USTR United Stationers 0.00 -78.00% 6450 45.89 36.59
ACI Arch Coal 0.00 -71.00% 59210 4.44 4.46
SKYW SkyWest 0.00 -73.00% 11608 14.82 12.07
EFII Electronics For Imaging 0.00 -82.00% 5610 38.68 39.11
HAE Haemonetics Corporation 0.00 -82.00% 5994 42.21 33.43
PRXL PAREXEL International Corporation 0.00 -82.00% 6635 45.21 49.10
MW Men's Wearhouse 0.00 -86.00% 4503 51.08 48.03
RSH RadioShack Corporation 0.00 -63.00% 36854 2.60 1.31
CASY Casey's General Stores 0.00 -85.00% 3575 70.21 66.02
WWW Wolverine World Wide 0.00 -72.00% 8995 33.91 27.19
LEAP Leap Wireless International 0.00 -73.00% 10406 17.39 17.52
MBI MBIA 0.00 25913 11.92 12.18
POOL Pool Corporation 0.00 -86.00% 4165 58.10 58.40
Montpelier Re Holdings/mrh 0.00 -69.00% 11227 29.13 0.00
SPF Standard Pacific 0.00 -86.00% 13007 9.07 8.06
LYV Live Nation Entertainment 0.00 -85.00% 13475 19.74 21.41
SD SandRidge Energy 0.00 +33.00% 20975 6.05 7.06
CUZ Cousins Properties 0.00 -86.00% 14820 10.32 11.70
Energy Xxi 0.00 -80.00% 10550 27.01 0.00
VSAT ViaSat 0.00 -81.00% 4817 62.69 66.41
FSC Fifth Street Finance 0.00 -86.00% 10644 9.21 9.47
KALU Kaiser Aluminum 0.00 -68.00% 4212 70.28 71.77
NIHD NII Holdings 0.00 -45.00% 106128 2.75 0.96
SBGI Sinclair Broadcast 0.00 -86.00% 5736 35.74 27.89
SWX Southwest Gas Corporation 0.00 -84.00% 4667 55.92 54.75
GRT Glimcher Realty Trust 0.00 -88.00% 10919 9.34 10.17
HT Hersha Hospitality Trust 0.00 -87.00% 15750 5.59 5.79
BEE Strategic Hotels & Resorts 0.00 -88.00% 13725 9.47 10.45
CAR Avis Budget 0.00 -17.00% 7545 40.42 53.04
HTZ Hertz Global Holdings 0.00 11495 28.62 28.30
Amdocs Ltd ord 0.00 NEW 5547 41.28 0.00
MMS MAXIMUS 0.00 -85.00% 6416 43.95 42.23
MWA Mueller Water Products 0.00 -88.00% 11892 9.33 9.37
TRW TRW Automotive Holdings 0.00 -15.00% 2723 74.55 85.43
DAR Darling International 0.00 -81.00% 14458 20.89 20.48
QTM Quantum Corporation 0.00 -87.00% 16508 1.21 1.12
TQNT TriQuint Semiconductor 0.00 -86.00% 14248 8.35 14.19
TEN Tenne 0.00 -87.00% 4848 56.52 61.79
ARRY Array BioPharma 0.00 -44.00% 63499 5.01 3.83
CBB Cincinnati Bell 0.00 -70.00% 46914 3.56 3.47
GPK Graphic Packaging Holding Company 0.00 -88.00% 14776 9.61 10.39
IO ION Geophysical Corporation 0.00 -86.00% 11497 3.31 4.59
KND Kindred Healthcare 0.00 -70.00% 14428 19.75 25.95
OSIR Osiris Therapeutics 0.00 -27.00% 16076 16.11 13.28
PMCS PMC-Sierra 0.00 -76.00% 33579 6.43 7.34
TPC Tutor Perini Corporation 0.00 -71.00% 8930 26.32 30.68
CSH Cash America International 0.00 -68.00% 7602 38.28 44.58
DEPO DepoMed 0.00 -47.00% 29219 10.58 12.96
ENS EnerSys 0.00 -85.00% 4584 70.03 67.72
Flextronics International Ltd Com Stk 0.00 -23.00% 26921 7.76 0.00
HL Hecla Mining Company 0.00 -87.00% 25763 3.07 3.10
KEG Key Energy Services 0.00 -87.00% 11842 7.94 10.33
SWC Stillwater Mining Company 0.00 -68.00% 26613 12.32 15.72
SYNA Synaptics, Incorporated 0.00 -73.00% 5692 51.83 66.13
SNTA Synta Pharmaceuticals 0.00 -19.00% 40172 5.25 4.21
WNR Western Refining 0.00 -80.00% 7220 42.38 41.66
AMRI Albany Molecular Research 0.00 -39.00% 15658 10.09 16.25
ATU Actuant Corporation 0.00 -85.00% 7045 36.62 34.46
BCRX BioCryst Pharmaceuticals 0.00 NEW 25886 7.61 8.14
CDE Coeur d'Alene Mines Corporation 0.00 -69.00% 21486 10.84 8.65
CGNX Cognex Corporation 0.00 -85.00% 8085 38.22 35.05
CRUS Cirrus Logic 0.00 -75.00% 11094 20.46 19.81
FNSR Finisar Corporation 0.00 -82.00% 10511 23.88 28.60
HEI HEICO Corporation 0.00 -83.00% 5484 57.99 56.68
MKTX MarketAxess Holdings 0.00 -86.00% 3197 66.94 55.05
MOG.A Moog 0.00 -85.00% 4356 67.95 0.00
MTN Vail Resorts 0.00 -86.00% 2992 75.20 66.68
NJR New Jersey Resources Corporation 0.00 -77.00% 6963 46.24 49.11
TDY Teledyne Technologies Incorporated 0.00 -85.00% 3573 91.80 94.18
UIL UIL Holdings Corporation 0.00 -83.00% 5688 38.68 37.05
VNDA Vanda Pharmaceuticals 0.00 -47.00% 17037 12.38 14.08
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -68.00% 6927 46.48 0.00
AKS AK Steel Holding Corporation 0.00 -70.00% 35162 8.19 7.06
ANH Anworth Mortgage Asset Corporation 0.00 -87.00% 11265 4.17 5.53
BDC Belden 0.00 -85.00% 4136 70.36 74.83
HERO Hercules Offshore 0.00 -87.00% 12401 6.53 4.26
MGM MGM Resorts International. 0.00 -14.00% 11811 23.54 24.25
NBIX Neurocrine Biosciences 0.00 -47.00% 34527 9.33 13.63
PGNX Progenics Pharmaceuticals 0.00 -47.00% 31160 5.33 3.75
TIVO TiVo 0.00 -87.00% 10233 13.09 12.03
BWLD Buffalo Wild Wings 0.00 -86.00% 1599 146.97 138.00
CPST Capstone Turbine Corporation 0.00 -88.00% 22939 1.31 2.15
GERN Geron Corporation 0.00 -47.00% 66639 4.74 2.02
HCSG Healthcare Services 0.00 -82.00% 8061 28.41 29.82
MDR McDermott International 0.00 +34.00% 13800 9.13 7.01
PNY Piedmont Natural Gas Company 0.00 -84.00% 7617 33.22 35.86
RGEN Repligen Corporation 0.00 -47.00% 16346 13.64 15.78
RIGL Rigel Pharmaceuticals 0.00 -47.00% 45076 2.84 3.26
SNX SYNNEX Corporation 0.00 -77.00% 4599 67.41 69.42
SQNM Sequenom 0.00 -47.00% 59366 2.34 2.81
CIGX Star Scientific 0.00 -88.00% 12540 1.20 0.00
THS TreeHouse Foods 0.00 -86.00% 3280 68.90 74.18
VMW VMware 0.00 NEW 2983 89.84 95.94
ARUN Aruba Networks 0.00 -83.00% 12313 17.87 20.33
AXE Anixter International 0.00 -85.00% 2565 89.67 95.92
DNDN Dendreon Corporation 0.00 -47.00% 80861 2.99 2.62
FCEL FuelCell Energy 0.00 -88.00% 11953 1.42 2.48
RTK Rentech 0.00 -88.00% 17014 1.76 2.16
ERIE Erie Indemnity Company 0.00 4574 73.02 70.91
HLS HEALTHSOUTH 0.00 -83.00% 9380 33.37 34.75
NRF Northstar Realty Finance 0.00 -85.00% 22531 13.45 15.50
DVAX Dynavax Technologies Corporation 0.00 -82.00% 19858 1.96 1.50
SINOVAC BIOTECH 0.00 +24.00% 24134 6.13 0.00
BRCD Brocade Communications Systems 0.00 NEW 15413 8.89 9.40
PSEC Prospect Capital Corporation 0.00 -85.00% 24583 11.23 10.98
CERS Cerus Corporation 0.00 -47.00% 36116 6.45 4.43
DAN Dana Holding Corporation 0.00 -87.00% 12029 19.62 23.17
PCYC Pharmacyclics 0.00 +20.00% 2316 105.79 93.73
SONS Sonus Networks 0.00 -87.00% 16739 3.17 3.23
Vantage Drilling Company ord shs 0.00 -87.00% 15627 1.86 0.00
Symetra Finl 0.00 -75.00% 15353 18.95 0.00
PZG Paramount Gold and Silver 0.00 -88.00% 10385 0.96 1.09
PPHM Peregrine Pharmaceuticals 0.00 -87.00% 12076 1.41 1.80
VG Vonage Holdings 0.00 -67.00% 38934 3.34 3.88
DGI DigitalGlobe 0.00 -86.00% 6383 41.20 29.37
IMMU Immunomedics 0.00 -44.00% 41951 4.60 4.12
SCLN SciClone Pharmaceuticals 0.00 -48.00% 27381 5.04 4.75
UIS Unisys Corporation 0.00 -77.00% 7527 33.61 25.47
SPPI Spectrum Pharmaceuticals 0.00 -47.00% 33439 8.85 7.35
HYG iShares iBoxx $ High Yid Corp Bond 0.00 NEW 3454 92.94 94.20
CRIS Curis 0.00 -44.00% 44098 2.81 2.22
GNRC Generac Holdings 0.00 -86.00% 4476 56.75 58.77
KRG Kite Realty Group Trust 0.00 -80.00% 11454 6.55 6.02
OAS Oasis Petroleum 0.00 NEW 5846 47.04 47.40
ACHN Achillion Pharmaceuticals 0.00 -47.00% 49624 3.33 2.96
AMRN Amarin Corporation 0.00 +43.00% 72082 1.97 1.62
MHR Magnum Hunter Resources Corporation 0.00 -87.00% 13234 7.33 8.40
Cobalt Intl Energy 0.00 +35.00% 17920 16.46 0.00
SCMP Sucampo Pharmaceuticals 0.00 -16.00% 19637 9.42 6.83
MCP Moly 0.00 -85.00% 11571 5.62 4.92
QLIK Qlik Technologies 0.00 -83.00% 9560 26.67 24.07
EGHT 8x8 0.00 -67.00% 17276 10.19 10.87
Scorpio Tankers Inc shs 0.00 -87.00% 14359 11.77 0.00
Hldgs 0.00 +3.00% 7448 37.86 0.00
AVNR AVANIR Pharmaceuticals 0.00 -47.00% 74655 3.36 3.36
OPK Opko Health 0.00 -88.00% 14220 8.44 8.30
Anacor Pharmaceuticals In 0.00 -34.00% 19759 16.80 0.00
OMER Omeros Corporation 0.00 -47.00% 15527 11.27 11.98
PACB Pacific Biosciences of California 0.00 -38.00% 32698 5.23 4.43
Ss&c Technologies Holding 0.00 -82.00% 6506 44.27 0.00
Zogenix 0.00 -16.00% 68072 3.44 0.00
Targa Res 0.00 -88.00% 2479 88.34 0.00
Endocyte 0.00 -43.00% 18127 10.70 0.00
Acelrx Pharmaceuticals 0.00 +39.00% 20611 11.30 0.00
Cavium 0.00 -76.00% 8449 34.56 0.00
Linkedin 0.00 +18.00% 1145 216.59 0.00
Spirit Airlines 0.00 -86.00% 5121 45.50 0.00
Pendrell 0.00 -87.00% 12534 1.99 0.00
Gt Solar Int'l 0.00 -85.00% 11472 8.72 0.00
Level 3 Communications 0.00 NEW 6336 33.14 0.00
D Horizon Pharma 0.00 32792 7.62 0.00
J Global 0.00 -82.00% 5379 50.01 0.00
Newlink Genetics Corporation 0.00 -36.00% 12533 22.02 0.00
SYNERGY PHARMACEUTICALS 0.00 -44.00% 45573 5.64 0.00
XOMA CORP Common equity shares 0.00 -38.00% 46613 6.74 0.00
Halcon Resources 0.00 -87.00% 18010 3.89 0.00
Caesars Entertainment 0.00 -67.00% 10953 21.55 0.00
Cempra 0.00 +28.00% 16029 12.41 0.00
Guidewire Software 0.00 -78.00% 5900 49.15 0.00
Verastem 0.00 +14.00% 12539 11.40 0.00
Chemocentryx 0.00 +32.00% 20629 5.77 0.00
Merrimack Pharmaceuticals In 0.00 -46.00% 52114 5.33 0.00
Resolute Fst Prods In 0.00 -63.00% 18293 16.02 0.00
stock 0.00 NEW 3087 68.68 0.00
Supernus Pharmaceuticals 0.00 -20.00% 16051 7.54 0.00
Servicenow 0.00 NEW 3683 55.93 0.00
Sanmina 0.00 -75.00% 15934 16.69 0.00
Prothena 0.00 NEW 10681 26.50 0.00
Ruckus Wireless 0.00 -67.00% 10788 14.18 0.00
Regulus Therapeutics 0.00 NEW 19071 7.39 0.00
Metropcs Communications 0.00 NEW 8069 33.59 0.00
Epizyme 0.00 NEW 12895 20.78 0.00
Chambers Str Pptys 0.00 -87.00% 18389 7.67 0.00
New Residential Invt 0.00 -87.00% 19674 6.66 0.00
Chimerix 0.00 NEW 12214 15.15 0.00
Bluebird Bio 0.00 NEW 10934 20.94 0.00
Ptc Therapeutics I 0.00 NEW 11644 17.00 0.00
American Airls 0.00 NEW 9628 25.24 0.00

Past 13F-HR SEC Filings for ProShare Advisors

View All Filings for ProShare Advisors