ProShare Advisors

Latest statistics and disclosures from ProShare Advisors's latest quarterly 13F-HR filing:

ProShare Advisors portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 4.84 3304910 124.43 123.28
MSFT Microsoft Corporation 2.20 -4.00% 4586785 40.66 42.00
GILD Gilead Sciences 1.46 +5.00% 1266331 98.13 99.53
XOM Exxon Mobil Corporation 1.35 +3.00% 1350938 85.00 84.57
AMGN Amgen 1.32 +13.00% 702840 159.85 153.92
BIIB Biogen Idec 1.18 237045 422.24 415.20
Facebook Inc cl a 1.16 -3.00% 1199922 82.22 0.00
Google Inc Class C 1.11 -3.00% 171812 548.00 0.00
INTC Intel Corporation 1.09 -7.00% 2967053 31.27 32.76
CELG Celgene Corporation 1.08 +9.00% 794882 115.28 118.26
JNJ Johnson & Johnson 1.02 859841 100.60 98.55
GOOG Google 1.02 -4.00% 155392 554.70 554.33
BRK.B Berkshire Hathaway 1.00 -8.00% 585913 144.32 0.00
AMZN Amazon 0.98 -4.00% 223067 372.10 372.62
JPM JPMorgan Chase & Co. 0.97 -8.00% 1356004 60.58 60.16
WFC Wells Fargo & Company 0.97 -8.00% 1506926 54.40 53.90
CSCO Cisco Systems 0.94 -4.00% 2909536 27.53 28.51
CVX Chevron Corporation 0.93 +5.00% 748839 104.98 102.86
CMCSA Comcast Corporation 0.76 -5.00% 1147805 56.47 58.60
QCOM QUALCOMM 0.72 -5.00% 882349 69.34 71.27
PG Procter & Gamble Company 0.70 727989 81.94 81.31
REGN Regeneron Pharmaceuticals 0.68 +13.00% 128438 451.48 427.05
Walgreen Boots Alliance 0.68 +146.00% 685522 84.68 0.00
MMM 3M Company 0.64 330685 164.95 162.72
GS Goldman Sachs 0.62 -6.00% 279710 187.97 184.67
BAC Bank of America Corporation 0.61 -9.00% 3370185 15.39 15.95
IBM International Business Machines 0.60 -8.00% 319518 160.50 158.25
V Visa 0.59 +132.00% 764521 65.41 266.74
Citi 0.59 -8.00% 972342 51.52 0.00
PFE Pfizer 0.58 -9.00% 1426137 34.79 33.78
WMT Wal-Mart Stores 0.53 551413 82.25 81.06
GE General Electric Company 0.53 -8.00% 1800860 24.81 25.35
KO Coca-Cola Company 0.51 +2.00% 1065516 40.55 40.22
MCD McDonald's Corporation 0.51 +6.00% 444376 97.44 96.21
DIS Walt Disney Company 0.49 -7.00% 395139 104.89 103.60
MRK Merck & Co 0.49 -7.00% 729159 57.48 56.20
ALXN Alexion Pharmaceuticals 0.49 +22.00% 239762 173.30 179.76
HD Home Depot 0.48 -7.00% 356025 113.61 113.11
UNH UnitedHealth 0.48 -6.00% 340994 118.29 113.33
T AT&T; 0.46 -12.00% 1208752 32.65 32.70
BA Boeing Company 0.45 -7.00% 252958 150.08 152.38
VZ Verizon Communications 0.45 -12.00% 785060 48.63 48.01
PEP Pepsi 0.44 +3.00% 392252 95.62 93.96
Express Scripts Holding 0.44 +4.00% 431510 86.77 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.43 +16.00% 309393 117.97 123.26
EBAY eBay 0.42 -8.00% 612533 57.68 59.78
SBUX Starbucks Corporation 0.42 -3.00% 373000 94.70 92.23
TXN Texas Instruments Incorporated 0.41 -6.00% 612030 57.19 57.48
Medtronic 0.41 NEW 447889 77.99 0.00
COST Costco Wholesale Corporation 0.40 -2.00% 224436 151.50 148.30
AXP American Express Company 0.39 -8.00% 424872 78.12 79.39
ADP Automatic Data Processing 0.39 +5.00% 389543 85.64 85.00
UTX United Technologies Corporation 0.39 -7.00% 279607 117.20 118.52
SPG Simon Property 0.39 -10.00% 171391 195.64 179.63
ILMN Illumina 0.37 +20.00% 167277 185.64 191.44
Abbvie 0.37 +4.00% 534246 58.54 0.00
Mylan Nv 0.36 NEW 508722 59.35 0.00
TRV Travelers Companies 0.35 -7.00% 275970 108.13 105.54
PCLN priceline.com Incorporated 0.35 -10.00% 25837 1164.14 1190.00
Mondelez Int 0.35 -3.00% 830882 36.09 0.00
ABT Abbott Laboratories 0.33 +12.00% 598028 46.33 46.40
Twenty-first Century Fox 0.33 -3.00% 817479 33.84 0.00
MA MasterCard Incorporated 0.31 -8.00% 303284 86.39 87.52
AFL AFLAC Incorporated 0.30 +15.00% 396228 64.01 61.39
DD E.I. du Pont de Nemours & Company 0.30 -9.00% 353250 71.47 79.13
NKE NIKE 0.30 -7.00% 253017 100.33 96.37
SLB Schlumberger 0.30 309838 83.44 81.67
Kraft Foods 0.30 -3.00% 292181 87.11 0.00
LOW Lowe's Companies 0.29 328001 74.39 73.15
ORCL Oracle Corporation 0.29 -13.00% 573750 43.15 41.62
HCP HCP 0.29 +9.00% 576083 43.21 40.24
USB U.S. Ban 0.28 -8.00% 548322 43.67 43.76
MHP McGraw-Hill Companies 0.28 +12.00% 228999 103.40 0.00
AIG American International 0.28 -9.00% 430968 54.79 54.59
SIAL Sigma-Aldrich Corporation 0.27 +19.00% 164466 138.25 137.95
YHOO Yahoo! 0.27 -2.00% 509082 44.43 42.61
CTSH Cognizant Technology Solutions 0.26 -5.00% 356375 62.39 60.57
CL Colgate-Palmolive Company 0.26 +17.00% 317613 69.34 68.17
TGT Target Corporation 0.26 +6.00% 269629 82.07 77.89
American Tower Reit 0.26 232986 94.15 0.00
Actavis 0.26 +36.00% 73746 297.62 0.00
ECL Ecolab 0.25 +23.00% 183937 114.38 115.32
CAH Cardinal Health 0.25 +15.00% 233262 90.27 87.33
BMY Bristol Myers Squibb 0.25 -11.00% 324661 64.50 66.08
TROW T. Rowe Price 0.25 +15.00% 263523 80.98 81.65
BDX Becton, Dickinson and 0.25 +19.00% 145645 143.59 142.79
Directv 0.25 -3.00% 252690 85.10 0.00
CB Chubb Corporation 0.24 +13.00% 199064 101.10 98.78
CAT Caterpillar 0.24 -5.00% 253841 80.03 79.57
BEN Franklin Resources 0.24 +18.00% 397697 51.32 51.68
KMB Kimberly-Clark Corporation 0.24 +16.00% 188681 107.11 103.80
APD Air Products & Chemicals 0.24 +12.00% 134446 151.28 152.20
COP ConocoPhillips 0.24 331111 62.26 61.42
PM Philip Morris International 0.24 -8.00% 275393 75.33 77.69
BIDU Baidu 0.24 98282 208.40 207.29
MET MetLife 0.24 -8.00% 401495 50.55 50.75
ADM Archer Daniels Midland Company 0.23 +21.00% 420756 47.40 45.32
NUE Nucor Corporation 0.23 +37.00% 413850 47.53 45.99
PPG PPG Industries 0.23 +6.00% 87886 225.54 225.60
EMR Emerson Electric 0.23 +25.00% 344215 56.62 55.87
Avago Technologies 0.23 -2.00% 152087 126.98 0.00
ADBE Adobe Systems Incorporated 0.22 -4.00% 256900 73.94 76.64
CVS CVS Caremark Corporation 0.22 -13.00% 180492 103.21 101.90
ITW Illinois Tool Works 0.22 +15.00% 191751 97.14 96.27
American Airls 0.22 +34.00% 349497 52.78 0.00
PSA Public Storage 0.21 -6.00% 91551 197.14 186.59
SWK Stanley Black & Decker 0.21 +22.00% 183332 95.36 95.48
VFC V.F. Corporation 0.21 +22.00% 234036 75.31 73.33
CINF Cincinnati Financial Corporation 0.21 +22.00% 331431 53.28 52.08
MU Micron Technology 0.21 -5.00% 670609 27.13 27.78
BLK BlackRock 0.20 -7.00% 45578 365.83 357.74
BMRN BioMarin Pharmaceutical 0.20 +28.00% 136199 124.62 113.42
ED Consolidated Edison 0.20 +11.00% 271920 61.00 59.90
SHW Sherwin-Williams Company 0.20 +10.00% 59861 284.49 281.82
MS Morgan Stanley 0.20 -20.00% 470762 35.69 34.94
HCN Health Care REIT 0.20 221154 77.36 74.30
CLX Clorox Company 0.20 +21.00% 157578 110.39 107.06
AMAT Applied Materials 0.20 -5.00% 752330 22.56 23.76
HRL Hormel Foods Corporation 0.20 +33.00% 297431 56.85 54.96
MKC McCormick & Company, Incorporated 0.20 +25.00% 219922 77.11 72.00
Kinder Morgan 0.20 394963 42.06 0.00
Crown Castle Intl 0.20 -7.00% 209578 82.54 0.00
GPC Genuine Parts Company 0.19 +21.00% 173328 93.19 92.26
LEG Leggett & Platt 0.19 +6.00% 343889 46.09 44.11
SYY SYSCO Corporation 0.19 +21.00% 419348 37.73 38.41
BCR C.R. Bard 0.19 +16.00% 98671 167.35 166.60
CTAS Cintas Corporation 0.19 +20.00% 200610 81.63 82.26
DOV Dover Corporation 0.19 +43.00% 233169 69.12 70.44
INTU Intuit 0.19 -4.00% 166749 96.96 95.52
PCYC Pharmacyclics 0.19 +20.00% 64440 255.94 254.08
PNC PNC Financial Services 0.18 -9.00% 160877 93.24 93.21
EQR Equity Residential 0.18 -6.00% 200582 77.86 75.86
HON Honeywell International 0.18 -8.00% 147952 104.31 100.92
VTR Ventas 0.18 +2.00% 209189 73.02 69.27
Endo International 0.18 +28.00% 172366 89.70 0.00
Pentair cs 0.18 +32.00% 249558 62.89 0.00
UNP Union Pacific Corporation 0.17 -10.00% 134859 108.31 114.86
GWW W.W. Grainger 0.17 +34.00% 62337 235.82 230.01
BF.B Brown-Forman Corporation 0.17 +29.00% 164046 90.35 0.00
MO Altria 0.17 -12.00% 293454 50.02 52.47
Prologis 0.17 -3.00% 330331 43.56 0.00
BK Bank of New York Mellon Corporation 0.16 -11.00% 340117 40.24 39.44
INCY Incyte Corporation 0.16 +21.00% 146507 91.66 88.43
LLY Eli Lilly & Co. 0.16 -9.00% 185911 72.65 68.81
DOW Dow Chemical Company 0.16 289740 47.98 47.09
COF Capital One Financial 0.16 -9.00% 171383 78.82 77.96
PRU Prudential Financial 0.16 -7.00% 171450 80.31 80.31
BRCM Broadcom Corporation 0.16 -4.00% 316254 43.29 44.13
Ace Limited Cmn 0.15 -8.00% 117674 111.49 0.00
VIA.B Via 0.15 -4.00% 181109 68.30 0.00
CERN Cerner Corporation 0.15 -4.00% 172279 73.26 69.83
ROST Ross Stores 0.15 -3.00% 119966 105.36 105.22
HPQ Hewlett-Packard Company 0.15 -10.00% 401330 31.16 32.62
OXY Occidental Petroleum Corporation 0.15 178596 73.00 74.23
EOG EOG Resources 0.15 141841 91.69 86.44
AVB AvalonBay Communities 0.15 -6.00% 72806 174.24 167.28
VNO Vornado Realty Trust 0.15 +11.00% 114994 112.00 104.45
PCAR PACCAR 0.15 -2.00% 197429 63.14 60.73
NFLX Netflix 0.15 -7.00% 30097 416.69 443.79
MON Monsanto Company 0.14 -13.00% 106615 112.54 117.22
WY Weyerhaeuser Company 0.14 352095 33.15 33.37
BXP Boston Properties 0.14 -6.00% 84463 140.48 135.21
CME CME 0.13 -7.00% 114851 94.71 95.64
SCHW Charles Schwab Corporation 0.13 -8.00% 352265 30.44 30.86
PAYX Paychex 0.13 -4.00% 215241 49.61 48.92
ERTS Electronic Arts 0.13 -3.00% 184487 58.82 0.00
WDC Western Digital 0.13 -6.00% 124333 91.01 97.30
ADI Analog Devices 0.13 -6.00% 179804 63.00 57.76
LMT Lockheed Martin Corporation 0.13 -8.00% 52744 202.96 197.87
ALL Allstate Corporation 0.13 -10.00% 160282 71.17 68.72
MMC Marsh & McLennan Companies 0.13 -7.00% 203243 56.09 55.76
F Ford Motor Company 0.13 -7.00% 694078 16.14 15.85
SLXP Salix Pharmaceuticals 0.13 +13.00% 63212 172.82 157.81
O'reilly Automotive 0.13 -3.00% 50566 216.23 0.00
Monster Beverage 0.13 -2.00% 80282 138.40 0.00
Liberty Global Inc C 0.13 -2.00% 226473 49.81 0.00
TWX Time Warner 0.12 -20.00% 120927 84.44 83.25
UPS United Parcel Service 0.12 -9.00% 103302 96.94 99.32
HST Host Hotels & Resorts 0.12 -4.00% 510271 20.18 20.25
VLO Valero Energy Corporation 0.12 -3.00% 164502 63.62 56.99
TMO Thermo Fisher Scientific 0.12 -3.00% 78294 134.34 127.98
ISRG Intuitive Surgical 0.12 -2.00% 19828 505.04 489.66
PX Praxair 0.12 -11.00% 82140 120.75 124.53
SYMC Symantec Corporation 0.12 -4.00% 440618 23.36 23.79
Accenture 0.12 -7.00% 106996 93.69 0.00
MAR Marriott International 0.12 -5.00% 127698 80.32 81.60
DLTR Dollar Tree 0.12 -5.00% 124608 81.14 80.00
Seagate Technology Com Stk 0.12 -2.00% 198477 52.03 0.00
Industries N shs - a - 0.12 -13.00% 112962 87.80 0.00
GM General Motors Company 0.12 -9.00% 267192 37.50 37.89
General Growth Properties 0.12 -6.00% 346414 29.55 0.00
Aon 0.12 -9.00% 102197 96.12 0.00
Phillips 66 0.12 134275 78.60 0.00
Intercontinentalexchange 0.12 -8.00% 43434 233.27 0.00
STT State Street Corporation 0.11 -9.00% 125884 73.53 72.30
AMP Ameriprise Financial 0.11 -8.00% 71395 130.84 131.20
BAX Baxter International 0.11 -2.00% 138494 68.50 67.92
MCK McKesson Corporation 0.11 -10.00% 41738 226.20 221.98
APC Anadarko Petroleum Corporation 0.11 117434 82.81 79.89
BBT BB&T; Corporation 0.11 -6.00% 229551 38.99 37.76
HAL Halliburton Company 0.11 214783 43.88 41.30
SHPGY Shire 0.11 +12.00% 38618 239.29 0.00
WFMI Whole Foods Market 0.11 -3.00% 179465 52.08 0.00
FISV Fiserv 0.11 -5.00% 119427 79.40 77.15
Jazz Pharmaceuticals 0.11 +20.00% 52020 172.80 0.00
Duke Energy 0.11 -12.00% 124882 76.78 0.00
Fox News 0.11 283254 32.88 0.00
Keurig Green Mtn 0.11 -3.00% 80242 111.72 0.00
Nextera Energy 0.10 -11.00% 78272 104.05 0.00
CA CA 0.10 -2.00% 270084 32.61 31.38
EMC EMC Corporation 0.10 -16.00% 334483 25.56 26.24
LRCX Lam Research Corporation 0.10 -4.00% 115236 70.24 78.20
ESS Essex Property Trust 0.10 -5.00% 35908 229.89 223.60
MDVN Medivation 0.10 +20.00% 67093 129.07 127.95
TSLA Tesla Motors 0.10 45287 188.77 194.42
Nxp Semiconductors N V 0.10 81856 100.36 0.00
DFS Discover Financial Services 0.09 -9.00% 136560 56.35 58.01
MCO Moody's Corporation 0.09 -9.00% 74436 103.79 95.46
DVN Devon Energy Corporation 0.09 120172 60.31 57.71
TSCO Tractor Supply Company 0.09 -4.00% 89042 85.06 85.18
CMCSK Comcast Corporation 0.09 -3.00% 142062 56.07 58.27
D Dominion Resources 0.09 -12.00% 103807 70.87 69.17
AKAM Akamai Technologies 0.09 -4.00% 102529 71.04 69.99
IP International Paper Company 0.09 -10.00% 132860 55.49 54.31
XLNX Xilinx 0.09 -6.00% 177212 42.30 39.72
KR Kroger 0.09 -17.00% 105180 76.66 74.09
DHR Danaher Corporation 0.09 -9.00% 89412 84.90 84.59
EXC Exelon Corporation 0.09 229423 33.61 31.85
WMB Williams Companies 0.09 156011 50.59 46.41
SRCL Stericycle 0.09 -3.00% 55814 140.43 135.67
FAST Fastenal Company 0.09 +23.00% 184901 41.43 40.46
ALTR Altera Corporation 0.09 -7.00% 173610 42.91 35.31
ISIS ISIS Pharmaceuticals 0.09 +13.00% 124035 63.67 68.14
UTHR United Therapeutics Corporation 0.09 +11.00% 46288 172.44 161.87
ALNY Alnylam Pharmaceuticals 0.09 +30.00% 71269 104.42 111.05
KIM Kimco Realty Corporation 0.09 -6.00% 295167 26.85 25.62
CHTR Charter Communications 0.09 +2.00% 40351 193.11 181.25
Cbre Group Inc Cl A 0.09 -5.00% 205846 38.71 0.00
Alkermes 0.09 +21.00% 126984 60.97 0.00
Sirius Xm Holdings 0.09 1999665 3.82 0.00
Anthem 0.09 -23.00% 51881 154.41 0.00
GLW Corning Incorporated 0.08 -9.00% 315162 22.68 22.80
PGR Progressive Corporation 0.08 -3.00% 240887 27.20 26.15
Suntrust Banks Inc $1.00 Par Cmn 0.08 -29.00% 163359 41.09 0.00
NSC Norfolk Southern 0.08 -7.00% 64336 102.91 108.18
ADSK Autodesk 0.08 -4.00% 118441 58.64 60.20
BBBY Bed Bath & Beyond 0.08 -3.00% 92334 76.78 74.05
CTXS Citrix Systems 0.08 -4.00% 107386 63.87 59.63
NVDA NVIDIA Corporation 0.08 -5.00% 343936 20.93 22.93
NOC Northrop Grumman Corporation 0.08 -12.00% 43646 160.95 158.85
AET Aetna 0.08 -32.00% 67587 106.53 100.76
BHI Baker Hughes Incorporated 0.08 +9.00% 108549 63.58 59.73
AEP American Electric Power Company 0.08 -10.00% 123196 56.25 55.21
LLTC Linear Technology Corporation 0.08 -6.00% 138010 46.80 46.86
TJX TJX Companies 0.08 -11.00% 97445 70.05 67.66
SO Southern Company 0.08 -11.00% 160593 44.28 43.68
SLG SL Green Realty 0.08 -5.00% 54380 128.37 124.46
CHRW C.H. Robinson Worldwide 0.08 -2.00% 96582 73.22 72.00
WYNN Wynn Resorts 0.08 55912 125.88 128.14
DAL Delta Air Lines 0.08 -12.00% 152279 44.96 44.19
CRM salesforce 0.08 -10.00% 100717 66.81 64.26
KLAC KLA-Tencor Corporation 0.08 -6.00% 111669 58.29 60.32
SNDK SanDisk Corporation 0.08 -8.00% 111016 63.62 84.20
O Realty Income 0.08 -5.00% 126255 51.60 49.45
MAC Macerich Company 0.08 -7.00% 77612 84.33 92.24
HCA HOLDINGS 0.08 +260.00% 86944 75.23 0.00
Marathon Petroleum 0.08 -3.00% 65483 102.39 0.00
L Loews Corporation 0.07 -7.00% 140216 40.83 39.42
TWC Time Warner Cable 0.07 -5.00% 42380 149.88 154.39
HIG Hartford Financial Services 0.07 -13.00% 134474 41.82 41.14
PFG Principal Financial 0.07 -6.00% 119118 51.37 49.56
LNC Lincoln National Corporation 0.07 +8.00% 98330 57.46 56.84
CSX CSX Corporation 0.07 -8.00% 183054 33.12 33.62
FDX FedEx Corporation 0.07 -9.00% 38366 165.46 170.82
MTB M&T; Bank Corporation 0.07 -6.00% 49857 127.00 121.63
APA Apache Corporation 0.07 +6.00% 91650 60.33 60.29
NTAP NetApp 0.07 -24.00% 162483 35.46 37.63
SE Spectra Energy 0.07 155545 36.17 34.31
ABC AmerisourceBergen 0.07 -15.00% 51469 113.66 103.61
NOV National-Oilwell Var 0.07 +17.00% 115385 49.99 50.15
PCL Plum Creek Timber 0.07 +4.00% 137899 43.45 41.89
CI CIGNA Corporation 0.07 -12.00% 48361 129.44 120.83
DISH DISH Network 0.07 80844 70.06 73.44
SPLS Staples 0.07 -5.00% 382446 16.28 16.12
HSIC Henry Schein 0.07 -4.00% 45409 139.62 136.50
GD General Dynamics Corporation 0.07 -12.00% 45886 135.73 133.60
FITB Fifth Third Ban 0.07 -5.00% 308813 18.85 19.04
PXD Pioneer Natural Resources 0.07 34527 163.52 153.87
MRO Marathon Oil Corporation 0.07 222550 26.11 26.02
SBAC SBA Communications Corporation 0.07 -6.00% 48372 117.09 120.39
ATVI Activision Blizzard 0.07 -2.00% 259912 22.73 22.67
Invesco Ltd shs 0.07 -8.00% 153053 39.69 0.00
EIX Edison International 0.07 -8.00% 89652 62.47 61.82
LUV Southwest Airlines 0.07 -9.00% 137857 44.30 44.01
FRT Federal Realty Inv. Trust 0.07 -5.00% 38673 147.21 138.45
WU Western Union Company 0.06 -6.00% 251340 20.81 19.29
CCL Carnival Corporation 0.06 -7.00% 112482 47.84 43.98
JCI Johnson Controls 0.06 -11.00% 96396 50.44 48.46
AIV Apartment Investment and Management 0.06 130448 39.36 37.57
RF Regions Financial Corporation 0.06 -8.00% 582920 9.45 9.54
RTN Raytheon Company 0.06 -9.00% 49581 109.26 106.21
YUM Yum! Brands 0.06 -11.00% 61822 78.73 77.05
GIS General Mills 0.06 -8.00% 88675 56.60 51.55
LINTA Liberty Media 0.06 165554 29.19 0.00
SYK Stryker Corporation 0.06 -8.00% 55988 92.25 90.61
FCX Freeport-McMoRan Copper & Gold 0.06 -13.00% 288791 18.95 18.56
PCG PG&E; Corporation 0.06 -15.00% 90326 53.07 51.38
OMC Omni 0.06 -8.00% 60805 77.99 76.16
XEL Xcel Energy 0.06 -8.00% 146313 34.81 33.87
HUM Humana 0.06 -13.00% 29064 178.02 160.10
KEY Key 0.06 -10.00% 380014 14.16 14.07
Qiagen N.v. 0.06 +21.00% 188011 25.20 0.00
AKRX Akorn 0.06 +24.00% 112781 47.51 47.03
CHECK POINT SOFTWARE Technolog Com Stk 0.06 -3.00% 65199 81.96 0.00
UDR UDR 0.06 -6.00% 142453 34.03 31.76
Mosaic 0.06 +21.00% 109570 46.06 0.00
Tripadvisor 0.06 -3.00% 62073 83.18 0.00
Eaton 0.06 -9.00% 69110 67.94 0.00
Intercept Pharmaceuticals In 0.06 +27.00% 18731 282.05 0.00
L Brands 0.06 -20.00% 53452 94.29 0.00
Liberty Global Inc Com Ser A 0.06 91037 51.47 0.00
Receptos 0.06 +15.00% 29624 164.90 0.00
Vodafone Group New Adr F 0.06 -11.00% 152916 32.68 0.00
Proshares Tr Ii mngd fut strat 0.06 +7.00% 253289 21.60 0.00
Qorvo 0.06 NEW 60564 79.70 0.00
NLY Annaly Capital Management 0.05 -8.00% 416947 10.40 10.36
NTRS Northern Trust Corporation 0.05 -9.00% 67021 69.65 69.63
COG Cabot Oil & Gas Corporation 0.05 143029 29.53 27.30
EXPD Expeditors International of Washington 0.05 -3.00% 95943 48.18 47.74
CBS CBS Corporation 0.05 -14.00% 65299 60.63 59.57
HSP Hospira 0.05 -19.00% 51867 87.84 87.66
CMI Cummins 0.05 +12.00% 30795 138.63 137.75
EW Edwards Lifesciences 0.05 -6.00% 31575 142.45 135.16
MAT Mattel 0.05 172690 22.85 24.73
MCHP Microchip Technology 0.05 -8.00% 80422 48.90 49.28
NBL Noble Energy 0.05 +7.00% 89641 48.90 44.22
BSX Boston Scientific Corporation 0.05 -8.00% 248967 17.75 16.49
WHR Whirlpool Corporation 0.05 -13.00% 20752 202.05 197.86
UNM Unum 0.05 -7.00% 132407 33.73 33.01
EMN Eastman Chemical Company 0.05 -7.00% 55264 69.27 71.40
AA Alcoa 0.05 -12.00% 307664 12.92 10.84
DE Deere & Company 0.05 -12.00% 52047 87.69 90.31
HES Hess 0.05 -3.00% 59883 67.87 69.52
M Macy's 0.05 -10.00% 69670 64.91 62.37
PH Parker-Hannifin Corporation 0.05 +53.00% 37165 118.77 116.44
XRX Xerox Corporation 0.05 -6.00% 311114 12.85 12.92
DISCK Discovery Communications 0.05 -4.00% 139344 29.47 31.23
DPS Dr Pepper Snapple 0.05 -10.00% 51948 78.48 77.36
PPL PPL Corporation 0.05 -13.00% 117722 33.66 31.37
PEG Public Service Enterprise 0.05 -14.00% 93253 41.92 39.84
SRE Sempra Energy 0.05 -13.00% 40868 109.01 106.08
PCP Precision Castparts 0.05 -10.00% 20643 210.00 210.13
ROP Roper Industries 0.05 -7.00% 24624 171.99 166.10
VRSK Verisk Analytics 0.05 -4.00% 57631 71.40 69.61
EL Estee Lauder Companies 0.05 -8.00% 55937 83.16 80.58
LO Lorillard 0.05 -10.00% 66131 65.36 66.44
ETR Entergy Corporation 0.05 -8.00% 59557 77.49 75.05
JLL Jones Lang LaSalle Incorporated 0.05 -7.00% 24683 170.40 155.46
CMG Chipotle Mexican Grill 0.05 -4.00% 6132 650.52 665.38
DTE DTE Energy Company 0.05 -9.00% 53625 80.69 78.53
SWKS Skyworks Solutions 0.05 -16.00% 42412 98.30 92.91
DRE Duke Realty Corporation 0.05 -7.00% 189789 21.77 20.41
EXR Extra Space Storage 0.05 -7.00% 60874 67.57 64.02
ARE Alexandria Real Estate Equities 0.05 -7.00% 39657 98.04 94.19
Garmin 0.05 -3.00% 88158 47.52 0.00
Te Connectivity Ltd for 0.05 -8.00% 63282 71.62 0.00
Level 3 Communications 0.05 -16.00% 79596 53.83 0.00
Proshares Tr hd replication 0.05 -4.00% 98825 43.09 0.00
Catamaran 0.05 73604 59.53 0.00
Zoetis Inc Cl A 0.05 -9.00% 93708 46.29 0.00
Perrigo Company 0.05 -8.00% 26346 165.57 0.00
ETFC E TRADE Financial Corporation 0.04 -10.00% 128286 28.55 27.90
VIP Vimpel 0.04 623159 5.24 5.41
CMS CMS Energy Corporation 0.04 -8.00% 99612 34.91 32.93
AIZ Assurant 0.04 -4.00% 49229 61.41 61.02
PBCT People's United Financial 0.04 -9.00% 205483 15.20 14.88
NDAQ NASDAQ OMX 0.04 -7.00% 70206 50.94 49.41
AMG Affiliated Managers 0.04 -10.00% 16670 214.76 209.73
EFX Equifax 0.04 -6.00% 33013 92.99 91.97
RSG Republic Services 0.04 -7.00% 83972 40.56 40.26
WM Waste Management 0.04 -12.00% 64611 54.23 53.00
SGEN Seattle Genetics 0.04 +20.00% 105371 35.35 36.91
AEE Ameren Corporation 0.04 -8.00% 87261 42.20 41.21
FE FirstEnergy 0.04 -13.00% 102473 35.06 34.23
XRAY DENTSPLY International 0.04 59811 50.89 51.20
DLR Digital Realty Trust 0.04 -5.00% 56397 65.96 64.33
RAI Reynolds American 0.04 -16.00% 43818 68.90 70.03
SNA Snap-on Incorporated 0.04 -8.00% 20484 147.04 142.04
TAP Molson Coors Brewing Company 0.04 -6.00% 41737 74.44 73.49
ARG Airgas 0.04 -7.00% 30053 106.11 114.17
BBY Best Buy 0.04 -13.00% 92575 37.79 40.39
HRS Harris Corporation 0.04 -9.00% 40532 78.75 72.70
HOG Harley-Davidson 0.04 -6.00% 56582 60.74 62.41
VRSN Verisign 0.04 -13.00% 44490 66.96 62.91
MAA Mid-America Apartment 0.04 -7.00% 41454 77.27 71.99
URI United Rentals 0.04 +2.00% 33828 91.17 88.12
MAS Masco Corporation 0.04 -9.00% 118072 26.70 25.99
TSN Tyson Foods 0.04 -3.00% 93587 38.30 37.76
IPG Interpublic Group of Companies 0.04 -7.00% 141050 22.12 21.34
CTL CenturyLink 0.04 -18.00% 95498 34.55 35.12
RHT Red Hat 0.04 -18.00% 41368 75.76 65.33
CSC Computer Sciences Corporation 0.04 -10.00% 51988 65.28 67.18
TMK Torchmark Corporation 0.04 -7.00% 56657 54.93 53.48
HAR Harman International Industries Inc./DE/ 0.04 -17.00% 22551 133.61 131.40
MUR Murphy Oil Corporation 0.04 +25.00% 79563 46.60 46.97
AZO AutoZone 0.04 -12.00% 4554 682.26 644.63
DISCA Discovery Communications 0.04 -2.00% 122709 30.76 32.39
CAG ConAgra Foods 0.04 -8.00% 96363 36.53 33.68
HIW Highwoods Properties 0.04 -6.00% 68563 45.78 43.24
SWN Southwestern Energy Company 0.04 +5.00% 130628 23.19 21.94
ZMH Zimmer Holdings 0.04 -8.00% 31791 117.52 116.78
TSO Tesoro Corporation 0.04 -26.00% 34919 91.30 86.12
JNPR Juniper Networks 0.04 -13.00% 134576 22.58 23.46
WYN Wyndham Worldwide Corporation 0.04 -9.00% 37365 90.46 89.37
CF CF Industries Holdings 0.04 -16.00% 10570 283.63 292.79
IPXL Impax Laboratories 0.04 +13.00% 76231 46.87 42.51
CNP CenterPoint Energy 0.04 +10.00% 161349 20.41 20.60
KRC Kilroy Realty Corporation 0.04 -5.00% 47549 76.17 72.45
LHO LaSalle Hotel Properties 0.04 -7.00% 83734 38.86 38.02
OHI Omega Healthcare Investors 0.04 76312 40.57 38.61
SCG SCANA Corporation 0.04 -8.00% 54961 54.98 52.58
TXT Textron 0.04 -6.00% 82882 44.33 42.62
NBIX Neurocrine Biosciences 0.04 +27.00% 84965 39.71 40.28
ROK Rockwell Automation 0.04 -8.00% 26225 116.00 110.21
STJ St. Jude Medical 0.04 -10.00% 52633 65.40 66.17
AME AMETEK 0.04 -7.00% 70670 52.54 51.35
NNN National Retail Properties 0.04 -3.00% 75678 40.98 39.10
OKE ONEOK 0.04 64456 48.23 46.35
REG Regency Centers Corporation 0.04 -6.00% 51819 68.04 63.99
AGNC American Capital Agency 0.04 153050 21.33 20.97
DG Dollar General 0.04 -11.00% 48970 75.37 71.52
CPT Camden Property Trust 0.04 -7.00% 47741 78.13 74.92
Xl Group Plc shs 0.04 -12.00% 81247 36.80 0.00
ACAD ACADIA Pharmaceuticals 0.04 +15.00% 95930 32.59 43.70
Proshares Tr rafi lg sht fd 0.04 -24.00% 85898 40.64 0.00
Pacira Pharmaceuticals 0.04 +13.00% 37966 88.84 0.00
American Realty Capital Prop 0.04 -5.00% 377879 9.85 0.00
Synageva Biopharma 0.04 +28.00% 34261 97.52 0.00
Delphi Automotive Plc shs 0.04 -12.00% 41276 79.73 0.00
Michael Kors Holdings Ltd shs 0.04 -3.00% 56832 65.76 0.00
Bluebird Bio 0.04 +30.00% 31007 120.78 0.00
Agios Pharmaceuticals 0.04 +25.00% 32812 94.29 0.00
Navient Corporation equity 0.04 -14.00% 186064 20.33 0.00
Proshares Dj dj brkfld glb 0.04 -8.00% 71806 43.10 0.00
Liberty Media Corp Del Com Ser C 0.04 82481 38.20 0.00
Bio-techne Corporation 0.04 +13.00% 36834 100.29 0.00
Iron Mountain 0.04 NEW 103084 36.48 0.00
Proshares Tr merger etf 0.04 +35.00% 89155 36.69 0.00
HBAN Huntington Bancshares Incorporated 0.03 -9.00% 247340 11.05 10.78
NRG NRG Energy 0.03 +26.00% 87242 25.19 23.45
GNW Genworth Financial 0.03 384141 7.31 7.13
LUK Leucadia National 0.03 -4.00% 111012 22.29 23.15
STWD Starwood Property Trust 0.03 -5.00% 93030 24.30 23.57
SBNY Signature Bank 0.03 -10.00% 17014 129.60 124.56
FIS Fidelity National Information Services 0.03 -9.00% 41509 68.06 65.10
TSS Total System Services 0.03 -10.00% 69171 38.15 37.47
AJG Arthur J. Gallagher & Co. 0.03 -8.00% 50158 46.75 45.96
AN AutoNation 0.03 37919 64.32 60.20
RRC Range Resources 0.03 +42.00% 55463 52.03 47.15
AGL AGL Resources 0.03 57014 49.65 0.00
COH Coach 0.03 -7.00% 58940 41.43 40.63
HRB H&R; Block 0.03 -20.00% 77026 32.07 31.63
KSS Kohl's Corporation 0.03 -40.00% 34096 78.25 73.72
NEM Newmont Mining Corporation 0.03 -15.00% 116604 21.71 21.67
Royal Caribbean Cruises 0.03 +2.00% 27556 81.83 0.00
R Ryder System 0.03 -8.00% 26807 94.90 92.14
DNB Dun & Bradstreet Corporation 0.03 -5.00% 17053 128.36 127.49
AVY Avery Dennison Corporation 0.03 -7.00% 45282 52.91 51.65
CMA Comerica Incorporated 0.03 -9.00% 54463 45.13 45.57
SIVB SVB Financial 0.03 -10.00% 17919 127.02 124.11
LH Laboratory Corp. of America Holdings 0.03 +8.00% 18768 126.07 121.70
DVA DaVita 0.03 -28.00% 32304 81.29 78.60
TE TECO Energy 0.03 -5.00% 126445 19.40 18.71
Everest Re 0.03 -11.00% 13608 174.02 0.00
UHS Universal Health Services 0.03 -7.00% 20655 117.70 113.94
GT Goodyear Tire & Rubber Company 0.03 +85.00% 95908 27.08 25.04
PKI PerkinElmer 0.03 -9.00% 52193 51.14 46.52
NI NiSource 0.03 -13.00% 55812 44.17 41.22
FLR Fluor Corporation 0.03 -5.00% 44217 57.15 57.12
GPS Gap 0.03 -10.00% 49489 43.32 41.01
Y Alleghany Corporation 0.03 -10.00% 4874 487.07 460.40
JEC Jacobs Engineering 0.03 61138 45.16 42.89
GCI Gannett 0.03 -7.00% 58456 37.09 34.21
HPT Hospitality Properties Trust 0.03 -7.00% 82547 32.99 30.62
HSY Hershey Company 0.03 -29.00% 21038 100.91 98.43
K Kellogg Company 0.03 -9.00% 39283 65.96 62.16
NYB New York Community Ban 0.03 -11.00% 143949 16.73 0.00
ADS Alliance Data Systems Corporation 0.03 -12.00% 9146 296.30 275.30
RHI Robert Half International 0.03 -9.00% 48526 60.52 59.74
STZ Constellation Brands 0.03 -11.00% 23935 116.19 115.30
CVC Cablevision Systems Corporation 0.03 124011 18.30 17.81
APH Amphenol Corporation 0.03 -10.00% 45168 58.94 57.35
CNX CONSOL Energy 0.03 -8.00% 89643 27.89 27.80
MJN Mead Johnson Nutrition 0.03 -11.00% 28765 100.54 98.45
ACC American Campus Communities 0.03 61761 42.87 40.71
DGX Quest Diagnostics Incorporated 0.03 -10.00% 33102 76.85 70.85
HME Home Properties 0.03 -7.00% 31815 69.28 65.07
Ingersoll-rand Co Ltd-cl A 0.03 -10.00% 38344 68.07 0.00
LLL L-3 Communications Holdings 0.03 +50.00% 23360 125.77 125.86
POM Pepco Holdings 0.03 -14.00% 107573 26.83 26.90
RJF Raymond James Financial 0.03 -9.00% 38693 56.78 57.98
Cimarex Energy 0.03 20303 115.11 0.00
MYGN Myriad Genetics 0.03 +16.00% 60991 35.40 34.39
CXW Corrections Corporation of America 0.03 -7.00% 64297 40.27 38.55
FFIV F5 Networks 0.03 +43.00% 23155 114.92 112.86
DYAX Dyax 0.03 +14.00% 136448 16.75 16.58
ATI Allegheny Technologies Incorporated 0.03 -5.00% 71929 30.02 31.49
CAM Cameron International Corporation 0.03 62969 45.12 44.71
BMR BioMed Realty Trust 0.03 -6.00% 110835 22.66 21.27
SNH Senior Housing Properties Trust 0.03 +6.00% 129359 22.19 21.25
TCO Taubman Centers 0.03 -8.00% 34857 77.14 77.44
EQT EQT Corporation 0.03 35206 82.88 75.80
Nabors Industries Ltd shs 0.03 -5.00% 199164 13.65 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.03 +15.00% 17955 121.69 120.16
LRY Liberty Property Trust 0.03 -7.00% 81970 35.70 0.00
PNW Pinnacle West Capital Corporation 0.03 -7.00% 38557 63.75 61.71
WRI Weingarten Realty Investors 0.03 -7.00% 62047 35.97 34.62
CLDX Celldex Therapeutics 0.03 +21.00% 95298 27.87 29.43
Coca-cola Enterprises 0.03 -7.00% 61824 44.21 0.00
Anacor Pharmaceuticals In 0.03 +15.00% 40925 57.86 0.00
HHC Howard Hughes 0.03 -5.00% 15013 155.00 143.75
Rlj Lodging Trust 0.03 -6.00% 80234 31.31 0.00
Ralph Lauren 0.03 -6.00% 16754 131.49 0.00
Ddr Corp stock 0.03 -5.00% 124645 18.62 0.00
Cubesmart 0.03 -6.00% 99094 24.15 0.00
Expedia 0.03 +39.00% 30825 94.14 0.00
Clovis Oncology 0.03 +15.00% 32176 74.22 0.00
Ensco Plc Shs Class A 0.03 113055 21.07 0.00
Grifols S A Sponsored Adr R 0.03 +23.00% 64987 32.81 0.00
Wp Carey 0.03 -5.00% 40259 68.01 0.00
Tenet Healthcare Corporation stock 0.03 55664 49.51 0.00
Epr Properties 0.03 -5.00% 36314 60.03 0.00
Realogy Hldgs 0.03 -5.00% 60926 45.48 0.00
Mallinckrodt Pub 0.03 -8.00% 21796 126.63 0.00
News 0.03 -8.00% 184242 16.01 0.00
Auspex Pharmaceuticals 0.03 +31.00% 26713 100.29 0.00
Horizon Pharma 0.03 +22.00% 113363 25.97 0.00
Tyco International 0.03 -16.00% 61164 43.06 0.00
Lamar Advertising Co-a 0.03 +230.00% 44183 59.28 0.00
Equinix 0.03 NEW 9402 232.82 0.00
Eversource Energy 0.03 NEW 55916 50.52 0.00
DO Diamond Offshore Drilling 0.02 55399 26.79 26.52
CIT CIT 0.02 -2.00% 32661 45.13 44.41
ANSS ANSYS 0.02 -18.00% 14910 88.20 85.06
Renaissance Re Holdings Ltd Cmn 0.02 +16.00% 15250 99.74 0.00
RGA Reinsurance Group of America 0.02 -13.00% 22312 93.18 90.47
AMTD TD Ameritrade Holding 0.02 -7.00% 46265 37.26 37.51
TWO Two Harbors Investment 0.02 -5.00% 152369 10.62 10.30
LM Legg Mason 0.02 -10.00% 30271 55.20 54.88
SEIC SEI Investments Company 0.02 -3.00% 42760 44.08 42.55
SLM SLM Corporation 0.02 +4.00% 150363 9.28 9.06
AMAG AMAG Pharmaceuticals 0.02 +33.00% 28151 54.67 52.58
RMD ResMed 0.02 -10.00% 26185 71.80 67.11
AES AES Corporation 0.02 -6.00% 163046 12.85 12.14
LEN Lennar Corporation 0.02 -11.00% 25386 51.80 48.23
BRO Brown & Brown 0.02 39823 33.12 31.80
KMX CarMax 0.02 -14.00% 29976 69.02 62.15
CFR Cullen/Frost Bankers 0.02 18715 69.09 68.36
FTI FMC Technologies 0.02 53645 37.00 37.08
HOLX Hologic 0.02 -10.00% 45373 33.02 31.98
HCBK Hudson City Ban 0.02 -18.00% 146968 10.48 9.90
IDXX IDEXX Laboratories 0.02 -12.00% 8779 154.46 149.73
PBI Pitney Bowes 0.02 -9.00% 55266 23.32 22.29
PII Polaris Industries 0.02 -6.00% 9556 141.06 148.18
RPM RPM International 0.02 -7.00% 32118 47.98 47.86
SEE Sealed Air 0.02 -11.00% 30602 45.55 45.48
Willis Group Holdings 0.02 -5.00% 30532 48.18 0.00
Transocean 0.02 129308 14.67 0.00
JWN Nordstrom 0.02 -12.00% 20080 80.33 79.23
SXT Sensient Technologies Corporation 0.02 -12.00% 20000 68.90 63.87
TIF Tiffany & Co. 0.02 -11.00% 16063 88.03 83.92
VMC Vulcan Materials Company 0.02 -42.00% 19236 84.32 82.73
PLL Pall Corporation 0.02 -10.00% 15530 100.39 97.86
NWL Newell Rubbermaid 0.02 -11.00% 38548 39.07 37.57
STE Steris Corporation 0.02 -9.00% 22513 70.27 64.39
HBI Hanesbrands 0.02 +243.00% 56992 33.51 32.16
IFF International Flavors & Fragrances 0.02 -14.00% 17812 117.39 117.32
COO Cooper Companies 0.02 -11.00% 8996 187.42 182.47
HR Healthcare Realty Trust Incorporated 0.02 -5.00% 62595 27.78 26.23
MTD Mettler-Toledo International 0.02 -14.00% 4072 328.59 306.26
MHK Mohawk Industries 0.02 -11.00% 8823 185.76 179.34
JBLU JetBlue Airways Corporation 0.02 -23.00% 85086 19.25 17.12
ODP Office Depot 0.02 -16.00% 183521 9.20 9.28
WCG WellCare Health Plans 0.02 -3.00% 17742 91.48 88.95
COL Rockwell Collins 0.02 -10.00% 19360 96.54 91.43
WAT Waters Corporation 0.02 -9.00% 15536 124.29 119.56
NFX Newfield Exploration 0.02 -5.00% 37267 35.10 31.37
HP Helmerich & Payne 0.02 24949 68.06 63.63
AFG American Financial 0.02 -11.00% 22320 64.16 62.49
WEC Wisconsin Energy Corporation 0.02 -13.00% 39802 49.50 47.92
Agilent Technologies Inc C ommon 0.02 -9.00% 48898 41.56 0.00
FCE.A Forest City Enterprises 0.02 -5.00% 69875 25.52 0.00
VLY Valley National Ban 0.02 -11.00% 135491 9.44 9.40
MKL Markel Corporation 0.02 -7.00% 2375 768.84 738.67
WRB W.R. Berkley Corporation 0.02 -11.00% 30650 50.51 49.84
MSCI MSCI 0.02 -10.00% 34218 61.31 55.39
DHI D.R. Horton 0.02 -11.00% 47283 28.49 25.87
AAP Advance Auto Parts 0.02 -14.00% 10380 149.71 147.03
CUZ Cousins Properties 0.02 -5.00% 133607 10.60 10.11
EWBC East West Ban 0.02 -10.00% 47522 40.47 40.15
THRX Theravance 0.02 +16.00% 114037 15.72 20.25
FTR Frontier Communications 0.02 -32.00% 196825 7.05 7.40
Arch Capital 0.02 -7.00% 21967 61.59 0.00
CHK Chesapeake Energy Corporation 0.02 -36.00% 119923 14.16 14.13
CYN City National Corporation 0.02 -10.00% 16296 89.10 88.49
FSLR First Solar 0.02 +71.00% 29686 59.79 60.28
PRI Primerica 0.02 -10.00% 26462 50.90 51.13
ULTI Ultimate Software 0.02 -12.00% 10215 169.95 162.96
SJM J.M. Smucker Company 0.02 -11.00% 14470 115.76 110.22
VAR Varian Medical Systems 0.02 -8.00% 18725 94.10 93.09
HCC HCC Insurance Holdings 0.02 -3.00% 31725 56.67 56.00
UMPQ Umpqua Holdings Corporation 0.02 -8.00% 115774 17.18 16.43
LXP Lexington Realty Trust 0.02 -5.00% 133353 9.83 9.77
BEE Strategic Hotels & Resorts 0.02 -4.00% 166001 12.43 12.28
MMS MAXIMUS 0.02 +34.00% 22614 66.77 61.29
UA Under Armour 0.02 -12.00% 23725 80.76 75.07
EV Eaton Vance 0.02 -2.00% 39218 41.64 41.74
WBS Webster Financial Corporation 0.02 -9.00% 51318 37.04 35.35
BC Brunswick Corporation 0.02 -11.00% 31038 51.45 52.20
RKT Rock-Tenn Company 0.02 -13.00% 20259 64.51 63.64
ZION Zions Bancorporation 0.02 -8.00% 61964 27.00 26.82
CY Cypress Semiconductor Corporation 0.02 +77.00% 129503 14.11 15.52
DEPO DepoMed 0.02 +14.00% 60787 22.41 24.18
MDCO Medicines Company 0.02 +13.00% 67027 28.02 27.02
POL PolyOne Corporation 0.02 -15.00% 36797 37.34 38.59
PRSP Prosperity Bancshares 0.02 -5.00% 35770 52.47 0.00
HOT Starwood Hotels & Resorts Worldwide 0.02 -15.00% 24507 83.49 79.90
WNR Western Refining 0.02 -6.00% 26593 49.37 45.85
CGNX Cognex Corporation 0.02 -11.00% 29308 49.58 46.41
CLI Mack-Cali Realty 0.02 -9.00% 69464 19.28 18.37
CXO Concho Resources 0.02 +27.00% 11503 115.88 107.77
DEI Douglas Emmett 0.02 -5.00% 56657 29.81 27.61
DRH DiamondRock Hospitality Company 0.02 -4.00% 126619 14.13 13.95
FMC FMC Corporation 0.02 -13.00% 29410 57.26 60.36
GME GameStop 0.02 -16.00% 45272 37.97 40.53
MPW Medical Properties Trust 0.02 +13.00% 132590 14.74 13.91
Oge Energy 0.02 46070 31.60 0.00
PPS Post Properties 0.02 -4.00% 24186 56.93 55.21
SSS Sovran Self Storage 0.02 -2.00% 22120 93.94 88.95
TDY Teledyne Technologies Incorporated 0.02 +34.00% 12355 106.76 99.65
ASH Ashland 0.02 -15.00% 14005 127.31 123.50
BDC Belden 0.02 -11.00% 14580 93.55 85.06
BWA BorgWarner 0.02 -12.00% 32198 60.47 58.93
CNC Centene Corporation 0.02 +79.00% 22135 70.70 63.33
DRC Dresser-Rand 0.02 -2.00% 17707 80.36 81.17
JAH Jarden Corporation 0.02 -14.00% 25363 52.91 50.93
LNG Cheniere Energy 0.02 +20.00% 21275 77.41 75.38
MNKD MannKind Corporation 0.02 +16.00% 384731 5.20 5.54
NKTR Nektar Therapeutics 0.02 +16.00% 130385 11.00 12.82
SF Stifel Financial 0.02 +19.00% 32841 55.75 54.51
TYL Tyler Technologies 0.02 -11.00% 11939 120.53 116.22
WAB Wabtec Corporation 0.02 -13.00% 13949 94.99 91.75
CHD Church & Dwight 0.02 -10.00% 20001 85.40 83.20
CLC CLARCOR 0.02 +5.00% 20062 66.05 63.66
ELS Equity Lifestyle Properties 0.02 -5.00% 33305 54.95 52.68
FMER FirstMerit Corporation 0.02 -9.00% 91101 19.06 18.86
HBHC Hancock Holding Company 0.02 -2.00% 46759 29.86 29.87
KSU Kansas City Southern 0.02 -10.00% 16077 102.07 113.81
NVAX Novavax 0.02 +14.00% 238858 8.27 9.03
OFC Corporate Office Properties Trust 0.02 -16.00% 50936 29.37 28.77
PACW PacWest Ban 0.02 -10.00% 34407 46.88 45.61
SKT Tanger Factory Outlet Centers 0.02 -3.00% 55135 35.17 34.92
WGL WGL Holdings 0.02 -4.00% 25251 56.39 51.87
ACOR Acorda Therapeutics 0.02 +15.00% 43492 33.27 35.18
ALB Albemarle Corporation 0.02 +32.00% 26875 52.84 54.36
HALO Halozyme Therapeutics 0.02 +14.00% 120997 14.28 15.18
UNFI United Natural Foods 0.02 -11.00% 16684 77.02 73.98
SHO Sunstone Hotel Investors 0.02 -5.00% 126463 16.67 16.17
CLNY Colony Financial 0.02 -6.00% 66369 25.92 24.85
FAF First American Financial 0.02 -9.00% 53459 35.67 33.39
MD Mednax 0.02 -14.00% 17900 72.51 70.95
RYN Rayonier 0.02 -7.00% 69692 26.96 27.05
TW Towers Watson & Co 0.02 -13.00% 10072 132.15 127.85
BLL Ball Corporation 0.02 -10.00% 20000 70.65 69.72
CBL CBL & Associates Properties 0.02 -5.00% 70863 19.80 18.82
CBOE CBOE Holdings 0.02 -11.00% 25581 57.39 60.15
CIM Chimera Investment Corporation 0.02 -5.00% 427635 3.14 3.13
CNO CNO Financial 0.02 80278 17.22 16.13
Signet Jewelers 0.02 -14.00% 11377 138.79 0.00
ARIA Ariad Pharmaceuticals 0.02 +14.00% 182680 8.24 8.09
HYG iShares iBoxx $ High Yid Corp Bond 0.02 +20.00% 22936 90.60 90.34
IRWD Ironwood Pharmaceuticals 0.02 +15.00% 124006 16.00 15.36
DFT DuPont Fabros Technology 0.02 -6.00% 39820 32.67 31.04
QEP QEP Resources 0.02 65030 20.85 20.60
PEB Pebblebrook Hotel Trust 0.02 -6.00% 43647 46.58 45.76
IVR Invesco Mortgage Capital 0.02 -8.00% 82876 15.53 15.44
Ligand Pharmaceuticals In 0.02 +11.00% 20048 77.11 0.00
SUI Sun Communities 0.02 30189 66.71 66.79
MSI Motorola Solutions 0.02 -22.00% 31741 66.66 65.32
Nielsen Holdings Nv 0.02 -13.00% 45042 44.58 0.00
Hollyfrontier 0.02 +9.00% 50284 40.27 0.00
Pvh Corporation 0.02 +49.00% 19886 106.56 0.00
Newlink Genetics Corporation 0.02 +15.00% 26367 54.73 0.00
Cempra 0.02 +40.00% 40863 34.31 0.00
Retail Properties Of America 0.02 -5.00% 98301 16.03 0.00
Alexander & Baldwin 0.02 -7.00% 34417 43.18 0.00
Puma Biotechnology Inc Common Stock 0.02 -7.00% 5596 236.06 0.00
Libertyinteractivecorp lbtventcoma 0.02 -2.00% 48751 42.01 0.00
Wright Express 0.02 -10.00% 13102 107.39 0.00
Ryman Hospitality Pptys 0.02 -6.00% 29625 60.89 0.00
Liberty Media 0.02 37823 38.55 0.00
Fossil 0.02 +20.00% 23735 82.45 0.00
Sunedison 0.02 -16.00% 55800 24.00 0.00
Insys Therapeutics 0.02 +18.00% 30094 58.12 0.00
Market Vectors Junior Gold Min 0.02 NEW 59147 22.74 0.00
Portola Pharmaceuticals 0.02 +14.00% 47419 37.96 0.00
Chimerix 0.02 +15.00% 38597 37.70 0.00
Spirit Realty reit 0.02 -5.00% 165872 12.08 0.00
Ptc Therapeutics I 0.02 +15.00% 31791 60.83 0.00
Ophthotech 0.02 +17.00% 29792 46.52 0.00
Noble Corp Plc equity 0.02 -28.00% 114842 14.28 0.00
Columbia Ppty Tr 0.02 -5.00% 52012 27.01 0.00
Gaming & Leisure Pptys 0.02 -5.00% 37438 36.86 0.00
Relypsa 0.02 NEW 35831 36.06 0.00
Ultragenyx Pharmaceutical 0.02 +30.00% 29637 62.08 0.00
Voya Financial 0.02 +16.00% 41402 43.11 0.00
Investors Ban 0.02 -7.00% 147518 11.72 0.00
Synovus Finl 0.02 -10.00% 48074 28.02 0.00
Ally Financial 0.02 +375.00% 86428 20.98 0.00
Northstar Rlty Fin 0.02 +7.00% 105694 18.12 0.00
Fnf 0.02 -7.00% 47284 36.76 0.00
Geo Group Inc/the reit 0.02 -5.00% 46894 43.74 0.00
Radius Health 0.02 +34.00% 31455 41.17 0.00
Kite Pharma 0.02 +19.00% 32715 57.68 0.00
Equity Commonwealth 0.02 -5.00% 53991 26.54 0.00
Cdk Global Inc equities 0.02 -6.00% 29463 46.77 0.00
Dct Industrial Trust Inc reit usd.01 0.02 -6.00% 52610 34.65 0.00
Healthcare Tr Amer Inc cl a 0.02 52082 27.86 0.00
Outfront Media 0.02 +7.00% 56824 29.92 0.00
Wp Glimcher 0.02 NEW 101905 16.63 0.00
CMP Compass Minerals International 0.01 -15.00% 7387 93.27 92.05
PKG Packaging Corporation of America 0.01 -13.00% 14247 78.19 77.86
HAS Hasbro 0.01 -12.00% 15910 63.23 61.01
POR Portland General Electric Company 0.01 -10.00% 18335 37.09 34.78
JOYG Joy Global 0.01 +4.00% 16615 39.18 0.00
EME EMCOR 0.01 -6.00% 15348 46.46 44.03
BR Broadridge Financial Solutions 0.01 -13.00% 17499 55.03 51.66
MBFI MB Financial 0.01 -7.00% 31441 31.30 30.16
FCNCA First Citizens BancShares 0.01 +16.00% 1858 259.96 243.60
RLI RLI 0.01 +2.00% 17126 52.43 48.75
CVBF CVB Financial 0.01 -7.00% 32245 15.94 15.54
FCN FTI Consulting 0.01 -9.00% 13883 37.46 36.17
MTG MGIC Investment 0.01 -7.00% 123007 9.63 9.39
DST DST Systems 0.01 -18.00% 4732 110.74 105.19
DKS Dick's Sporting Goods 0.01 -14.00% 13922 56.96 56.47
BTU Peabody Energy Corporation 0.01 +9.00% 92737 4.92 5.93
OREX Orexigen Therapeutics 0.01 +14.00% 123361 7.83 7.14
XNPT XenoPort 0.01 +15.00% 61742 7.13 7.11
HSNI HSN 0.01 -11.00% 11026 68.20 66.23
MLM Martin Marietta Materials 0.01 -10.00% 9002 139.75 137.91
CLH Clean Harbors 0.01 -15.00% 7762 56.82 54.84
GXP Great Plains Energy Incorporated 0.01 -15.00% 27082 26.70 25.78
KBH KB Home 0.01 -11.00% 28412 15.63 13.29
PHM Pulte 0.01 -39.00% 47120 22.22 21.23
RYL Ryland 0.01 -6.00% 10645 48.76 44.80
ACXM Acxiom Corporation 0.01 -10.00% 25835 18.50 18.94
ADVS Advent Software 0.01 -11.00% 15994 44.08 44.10
AEO American Eagle Outfitters 0.01 -12.00% 70779 17.08 16.91
AVP Avon Products 0.01 -3.00% 81443 7.99 8.09
BOH Bank of Hawaii Corporation 0.01 -10.00% 15058 61.23 60.48
BLKB Blackbaud 0.01 -8.00% 10162 47.33 44.22
CRI Carter's 0.01 -15.00% 7465 92.43 88.77
CNW Con-way 0.01 -18.00% 11020 44.10 44.07
CPRT Copart 0.01 -14.00% 16148 37.59 36.58
CLB Core Laboratories N.V. 0.01 +24.00% 4185 104.42 105.11
CBRL Cracker Barrel Old Country Store 0.01 +3.00% 5042 152.12 150.50
CW Curtiss-Wright 0.01 -6.00% 11091 73.93 71.17
FDO Family Dollar Stores 0.01 -89.00% 13721 79.22 78.85
FII Federated Investors 0.01 -10.00% 29042 33.88 33.52
HSC Harsco Corporation 0.01 -8.00% 33607 17.26 15.76
HE Hawaiian Electric Industries 0.01 -15.00% 18043 32.15 31.91
HI Hillenbrand 0.01 -7.00% 14482 30.87 30.01
HUB.B Hubbell Incorporated 0.01 -14.00% 7793 109.59 0.00
IGT International Game Technology 0.01 -14.00% 35107 17.40 17.80
JBHT J.B. Hunt Transport Services 0.01 -14.00% 13326 85.40 85.39
JCP J.C. Penney Company 0.01 -27.00% 64078 8.41 7.26
LKQX LKQ Corporation 0.01 -14.00% 42986 25.57 0.00
LECO Lincoln Electric Holdings 0.01 13140 65.37 65.00
MWV MeadWestva 0.01 -9.00% 24381 49.87 49.05
MCY Mercury General Corporation 0.01 +7.00% 13275 57.78 54.21
RRD R.R. Donnelley & Sons Company 0.01 -15.00% 37759 19.20 19.42
SLH Solera Holdings 0.01 -17.00% 11130 51.66 50.88
SON Sonoco Products Company 0.01 +3.00% 17428 45.44 44.25
TDC Teradata Corporation 0.01 -16.00% 28773 44.14 42.00
VAL Valspar Corporation 0.01 -4.00% 12274 84.00 85.35
TRMB Trimble Navigation 0.01 -13.00% 37525 25.21 25.75
WCN Waste Connections 0.01 -13.00% 17950 48.13 47.19
WSO Watsco, Incorporated 0.01 -10.00% 8949 125.71 117.82
ZBRA Zebra Technologies 0.01 -13.00% 7373 90.74 87.03
GPN Global Payments 0.01 -14.00% 9709 91.67 88.71
RWT Redwood Trust 0.01 -6.00% 50750 17.87 18.25
SVU SUPERVALU 0.01 -29.00% 85428 11.64 10.71
EXH Exterran Holdings 0.01 +2.00% 19816 33.56 30.90
FELE Franklin Electric 0.01 +7.00% 12090 38.13 36.04
GVA Granite Construction 0.01 -10.00% 12398 35.17 31.79
ITRI Itron 0.01 -10.00% 13138 36.54 35.27
KBR KBR 0.01 +5.00% 29994 14.47 14.89
JACK Jack in the Box 0.01 -8.00% 9044 95.98 95.10
BEAV BE Aerospace 0.01 -13.00% 15342 63.62 61.12
CACI CACI International 0.01 -12.00% 7052 89.90 85.86
TKR Timken Company 0.01 -13.00% 10786 42.18 42.21
AVA Avista Corporation 0.01 -4.00% 21764 34.18 32.60
CBT Cabot Corporation 0.01 -15.00% 14003 44.99 43.85
CRL Charles River Laboratories 0.01 -10.00% 8817 79.28 78.58
CMC Commercial Metals Company 0.01 -11.00% 55120 16.18 14.51
AFFX Affymetrix 0.01 +8.00% 76259 12.56 12.24
ABM ABM Industries 0.01 +13.00% 14804 31.88 29.12
ACIW ACI Worldwide 0.01 -12.00% 41175 21.66 20.07
DRI Darden Restaurants 0.01 -48.00% 17707 69.35 62.29
USTR United Stationers 0.01 +21.00% 11700 41.03 39.00
BMS Bemis Company 0.01 16916 46.29 47.06
WDR Waddell & Reed Financial 0.01 -10.00% 25446 49.56 48.34
Helen Of Troy 0.01 -7.00% 6243 81.53 0.00
RCII Rent-A-Center 0.01 -16.00% 21510 27.43 26.85
THOR Thoratec Corporation 0.01 -13.00% 20454 41.90 39.23
FL Foot Locker 0.01 -14.00% 20162 62.99 61.03
ISIL Intersil Corporation 0.01 -10.00% 42414 14.31 14.75
LPNT LifePoint Hospitals 0.01 -12.00% 8234 73.48 72.25
BXS BancorpSouth 0.01 -9.00% 52947 23.21 22.36
PLT Plantronics 0.01 -12.00% 15341 52.93 54.22
B Barnes 0.01 -6.00% 11794 40.53 38.70
MDU MDU Resources 0.01 +3.00% 33563 21.33 20.52
MLHR Herman Miller 0.01 -11.00% 19853 27.75 27.53
EFII Electronics For Imaging 0.01 -10.00% 11725 41.79 39.56
HAE Haemonetics Corporation 0.01 -5.00% 14114 44.92 43.56
PRXL PAREXEL International Corporation 0.01 -6.00% 15305 69.00 65.50
SNPS Synopsys 0.01 -17.00% 25455 46.32 45.25
CDNS Cadence Design Systems 0.01 -16.00% 48417 18.44 17.85
CR Crane 0.01 -14.00% 7075 62.47 63.91
LTM Life Time Fitness 0.01 -10.00% 12990 70.98 65.25
OCR Omnicare 0.01 -15.00% 13782 77.06 75.29
MW Men's Wearhouse 0.01 -8.00% 10837 52.23 48.01
CPB Campbell Soup Company 0.01 -12.00% 25271 46.54 45.09
CASY Casey's General Stores 0.01 9625 90.08 86.89
ENR Energizer Holdings 0.01 -14.00% 8782 138.01 132.24
IDTI Integrated Device Technology 0.01 -13.00% 58643 20.02 19.98
Partner Re 0.01 -7.00% 8332 114.38 0.00
MSM MSC Industrial Direct 0.01 -13.00% 7346 72.15 71.20
OLN Olin Corporation 0.01 -13.00% 35218 32.03 29.13
AGCO AGCO Corporation 0.01 -18.00% 13827 47.66 47.82
ARW Arrow Electronics 0.01 -18.00% 16805 61.17 60.53
AVT Avnet 0.01 -14.00% 23886 44.50 45.00
CVG Convergys Corporation 0.01 -10.00% 33944 22.86 21.27
LANC Lancaster Colony 0.01 +18.00% 8425 95.19 87.41
WWW Wolverine World Wide 0.01 -8.00% 23088 33.44 29.85
BID Sotheby's 0.01 -11.00% 20485 42.27 40.57
WSM Williams-Sonoma 0.01 -15.00% 12153 79.73 80.32
IT Gartner 0.01 -17.00% 14497 83.88 80.12
MENT Mentor Graphics Corporation 0.01 -11.00% 34914 24.03 23.14
AOL AOL 0.01 -18.00% 15172 39.61 39.28
Domtar 0.01 -16.00% 14013 46.24 0.00
MXIM Maxim Integrated Products 0.01 -28.00% 24634 34.83 35.28
NCR NCR Corporation 0.01 -16.00% 27938 29.49 28.62
JW.A John Wiley & Sons 0.01 +11.00% 8650 61.16 0.00
White Mountains Insurance Gp 0.01 -7.00% 1019 684.99 0.00
FMBI First Midwest Ban 0.01 -6.00% 26275 17.35 17.16
PDCO Patterson Companies 0.01 -8.00% 16032 48.78 48.45
WOOF VCA Antech 0.01 -16.00% 11649 54.85 52.20
LXK Lexmark International 0.01 -17.00% 10053 42.38 38.67
POOL Pool Corporation 0.01 -8.00% 10193 69.75 67.65
WRE Washington Real Estate Investment Trust 0.01 -6.00% 40681 27.63 26.64
MAN Manpower 0.01 -14.00% 13271 86.13 82.17
FR First Industrial Realty Trust 0.01 -8.00% 21278 21.43 20.16
PBH Prestige Brands Holdings 0.01 -8.00% 11416 42.92 38.46
TUP Tupperware Brands Corporation 0.01 -16.00% 7032 68.97 66.12
TR Tootsie Roll Industries 0.01 +78.00% 12754 33.95 32.06
DLX Deluxe Corporation 0.01 -10.00% 16894 69.26 63.87
FDS FactSet Research Systems 0.01 6382 159.20 150.33
PNK Pinnacle Entertainment 0.01 -8.00% 13132 36.10 33.38
KNX Knight Transportation 0.01 -8.00% 13176 32.26 32.56
TOL Toll Brothers 0.01 -15.00% 22592 39.35 37.37
PRA ProAssurance Corporation 0.01 +13.00% 13542 45.93 44.85
SCI Service Corporation International 0.01 -16.00% 28793 26.05 25.12
EXP Eagle Materials 0.01 -13.00% 7279 83.53 81.98
FLIR FLIR Systems 0.01 -11.00% 20357 31.29 31.23
LYV Live Nation Entertainment 0.01 -14.00% 20587 25.21 25.19
EXBD Corporate Executive Board Company 0.01 -11.00% 11378 79.89 0.00
JNS Janus Capital 0.01 -8.00% 73922 17.19 15.98
JOE St. Joe Company 0.01 -6.00% 50625 18.57 16.83
WR Westar Energy 0.01 -14.00% 23212 38.77 36.94
BIG Big Lots 0.01 -28.00% 9992 48.04 50.09
MLI Mueller Industries 0.01 -6.00% 13074 36.10 33.97
GMT GATX Corporation 0.01 +12.00% 8258 58.00 56.17
VSAT ViaSat 0.01 -10.00% 10541 59.58 63.02
PDLI PDL BioPharma 0.01 +14.00% 170605 7.03 7.02
NEU NewMarket Corporation 0.01 -16.00% 2325 477.85 459.84
ORI Old Republic International Corporation 0.01 82478 14.94 14.60
PTEN Patterson-UTI Energy 0.01 33821 18.78 17.00
ATR Aptar 0.01 11011 63.48 63.62
Axis Capital Holdings 0.01 -8.00% 17160 51.57 0.00
IEX IDEX Corporation 0.01 -14.00% 11326 75.84 74.18
TCB TCF Financial Corporation 0.01 -11.00% 55761 15.73 15.56
GGG Gra 0.01 +2.00% 10178 72.12 72.96
OZRK Bank of the Ozarks 0.01 -2.00% 18322 36.95 36.25
MDP Meredith Corporation 0.01 +17.00% 15865 55.78 52.66
NVR NVR 0.01 -15.00% 544 1329.04 1330.70
WLL Whiting Petroleum Corporation 0.01 +22.00% 16120 30.89 37.80
DPZ Domino's Pizza 0.01 -13.00% 7894 100.58 98.89
CSL Carlisle Companies 0.01 10850 92.63 91.27
NYT New York Times Company 0.01 -10.00% 45397 13.77 13.23
LSTR Landstar System 0.01 -13.00% 6485 66.31 67.86
DCI Donaldson Company 0.01 21776 37.70 37.30
SBGI Sinclair Broadcast 0.01 -9.00% 13812 31.42 26.27
FICO Fair Isaac Corporation 0.01 -13.00% 11415 88.74 82.81
SWX Southwest Gas Corporation 0.01 +10.00% 14789 58.15 54.27
TTWO Take-Two Interactive Software 0.01 -6.00% 18985 25.44 24.53
GRA W.R. Grace & Co. 0.01 -17.00% 6306 98.79 96.83
RDN Radian 0.01 -7.00% 69408 16.78 16.13
Aspen Insurance Holdings Ltd shs 0.01 -10.00% 18952 47.22 0.00
ATML Atmel Corporation 0.01 -17.00% 92171 8.23 8.60
AMD Advanced Micro Devices 0.01 -12.00% 174352 2.68 2.92
Endurance Specialty Hldgs Lt shs 0.01 -7.00% 7615 61.20 0.00
MGLN Magellan Health Services 0.01 -6.00% 7425 70.84 65.27
PWR Quanta Services 0.01 -12.00% 30792 28.51 28.12
EAT Brinker International 0.01 -15.00% 8957 61.52 58.33
DAR Darling International 0.01 -7.00% 37375 14.02 14.51
ONNN ON Semiconductor 0.01 -20.00% 37952 12.12 12.68
TCBI Texas Capital Bancshares 0.01 -7.00% 22194 48.66 49.51
LPX Louisiana-Pacific Corporation 0.01 -9.00% 47880 16.50 15.66
TEN Tenne 0.01 -9.00% 12191 57.42 55.28
FHN First Horizon National Corporation 0.01 -10.00% 83813 14.29 14.38
MDRX Allscripts Healthcare Solutions 0.01 +9.00% 36760 11.97 11.88
ARRY Array BioPharma 0.01 +22.00% 139543 7.37 7.97
CE Celanese Corporation 0.01 -17.00% 13061 55.89 56.85
FCS Fairchild Semiconductor International 0.01 -13.00% 50063 18.18 17.85
GPK Graphic Packaging Holding Company 0.01 -8.00% 66575 14.54 14.30
HNT Health Net 0.01 -25.00% 16391 60.46 56.50
KS KapStone Paper and Packaging 0.01 -10.00% 25833 32.83 31.46
Marvell Technology 0.01 -20.00% 36936 14.70 0.00
MSCC Microsemi Corporation 0.01 -11.00% 29182 35.40 33.00
ONB Old National Ban 0.01 -7.00% 36922 14.19 13.83
OSIR Osiris Therapeutics 0.01 +16.00% 31318 17.59 17.13
OI Owens-Illinois 0.01 +2.00% 27624 23.31 23.29
STLD Steel Dynamics 0.01 -22.00% 53083 20.10 17.52
WAL Western Alliance Bancorporation 0.01 -9.00% 14578 29.63 29.10
ABMD ABIOMED 0.01 -8.00% 8708 71.54 58.77
ALK Alaska Air 0.01 -15.00% 18630 66.18 64.08
AEL American Equity Investment Life Holding 0.01 +8.00% 19024 29.12 28.29
BKH Black Hills Corporation 0.01 +8.00% 20277 50.45 48.03
CYH Community Health Systems 0.01 -14.00% 24327 52.29 49.70
ENS EnerSys 0.01 -11.00% 10183 64.22 63.83
IM Ingram Micro 0.01 -16.00% 35522 25.11 23.43
IBOC International Bancshares Corporation 0.01 -9.00% 28101 26.01 24.62
LFUS Littelfuse 0.01 -7.00% 5191 99.40 94.91
MTX Minerals Technologies 0.01 -11.00% 14288 73.07 68.96
ASGN On Assignment 0.01 -8.00% 11743 38.41 37.29
OSK Oshkosh Corporation 0.01 -14.00% 11314 48.79 46.24
RBC REGAL-BELOIT CORPORATION 0.01 -13.00% 6473 79.87 75.76
RS Reliance Steel & Aluminum 0.01 -8.00% 18583 61.08 55.64
SIRO Sirona Dental Systems 0.01 -10.00% 10349 89.96 89.32
SWC Stillwater Mining Company 0.01 -10.00% 36676 12.92 13.10
SYNA Synaptics, Incorporated 0.01 -11.00% 11143 81.31 80.76
ABG Asbury Automotive 0.01 -10.00% 6132 83.17 75.23
Assured Guaranty 0.01 -11.00% 26463 26.38 0.00
ALGN Align Technology 0.01 -10.00% 13534 53.79 57.05
AMRI Albany Molecular Research 0.01 +15.00% 31475 17.60 17.89
AMSG AmSurg 0.01 -7.00% 9455 61.55 60.82
ATO Atmos Energy Corporation 0.01 -5.00% 19866 55.32 51.93
AYI Acuity Brands 0.01 -13.00% 6279 168.18 159.34
BCRX BioCryst Pharmaceuticals 0.01 +14.00% 71441 9.03 9.56
BIO Bio-Rad Laboratories 0.01 -10.00% 3849 135.10 133.91
BRS Bristow 0.01 11166 54.45 58.24
CAKE Cheesecake Factory Incorporated 0.01 -11.00% 16241 49.32 47.59
CBSH Commerce Bancshares 0.01 28301 42.33 41.42
CBU Community Bank System 0.01 +6.00% 13979 35.41 34.61
Chemed Corp Com Stk 0.01 -8.00% 3974 119.28 0.00
CNK Cinemark Holdings 0.01 -15.00% 14776 45.07 40.54
CRUS Cirrus Logic 0.01 -7.00% 13675 33.27 33.06
CRZO Carrizo Oil & Gas 0.01 +2.00% 14538 49.66 46.90
CTB Cooper Tire & Rubber Company 0.01 -8.00% 11604 42.83 38.00
CYT Cytec Industries 0.01 -16.00% 15667 54.06 51.62
DK Delek US Holdings 0.01 -9.00% 11467 39.77 36.26
DRQ Dril-Quip 0.01 -3.00% 8955 68.34 68.82
EEFT Euronet Worldwide 0.01 -8.00% 10366 58.75 53.73
EXEL Exelixis 0.01 +13.00% 194899 2.57 3.00
FFIN First Financial Bankshares 0.01 -7.00% 30063 27.64 26.83
FNFG First Niagara Financial 0.01 -10.00% 134724 8.84 8.91
FNSR Finisar Corporation 0.01 -11.00% 23215 21.32 21.81
FULT Fulton Financial 0.01 -15.00% 71301 12.34 12.19
GIII G-III Apparel 0.01 -8.00% 4222 112.74 101.98
GPI Group 1 Automotive 0.01 +13.00% 6633 86.39 77.31
GPOR Gulfport Energy Corporation 0.01 19787 45.89 42.89
HEI HEICO Corporation 0.01 -9.00% 13436 61.10 59.32
HLX Helix Energy Solutions 0.01 -4.00% 43139 14.95 13.51
HNI HNI Corporation 0.01 -11.00% 14956 55.16 49.79
HRC Hill-Rom Holdings 0.01 -12.00% 10527 49.02 47.72
IDCC InterDigital 0.01 -13.00% 15401 50.71 53.05
INFN Infinera 0.01 -9.00% 23666 19.69 18.11
IPGP IPG Photonics Corporation 0.01 -13.00% 5156 92.71 96.34
JBL Jabil Circuit 0.01 -16.00% 33934 23.37 21.29
JDSU JDS Uniphase Corporation 0.01 -15.00% 38539 13.13 13.36
KEX Kirby Corporation 0.01 -15.00% 8065 75.02 74.55
LAD Lithia Motors 0.01 -8.00% 5195 99.33 88.12
LG Laclede 0.01 +6.00% 10860 51.20 49.38
LNT Alliant Energy Corporation 0.01 -15.00% 19488 63.01 60.35
MANH Manhattan Associates 0.01 -10.00% 18958 50.59 48.43
MINI Mobile Mini 0.01 -6.00% 10266 42.67 40.16
MKTX MarketAxess Holdings 0.01 -7.00% 14642 82.91 85.47
MOG.A Moog 0.01 -6.00% 9483 75.08 0.00
MTN Vail Resorts 0.01 -9.00% 7257 103.49 86.10
NDSN Nordson Corporation 0.01 10039 78.29 73.70
NJR New Jersey Resources Corporation 0.01 +102.00% 24482 31.04 28.89
OII Oceaneering International 0.01 -7.00% 23010 53.93 51.70
OIS Oil States International 0.01 -4.00% 11860 39.80 41.99
PAY VeriFone Systems 0.01 -16.00% 18838 34.88 35.28
PPO Polypore International 0.01 -11.00% 12523 58.93 59.11
Royal Gold 0.01 -15.00% 14332 63.08 0.00
ROSE Rosetta Resources 0.01 +5.00% 28862 17.01 17.15
SAM Boston Beer Company 0.01 +40.00% 2830 267.49 259.65
SGMO Sangamo Biosciences 0.01 +14.00% 68864 15.68 16.92
SHOO Steven Madden 0.01 -8.00% 13157 38.00 36.28
SJI South Jersey Industries 0.01 +4.00% 9907 54.31 52.59
SKX Skechers USA 0.01 -7.00% 8944 71.89 67.44
SMTC Semtech Corporation 0.01 -13.00% 27769 26.65 27.13
SPW SPX Corporation 0.01 -13.00% 5933 84.95 84.59
STR Questar Corporation 0.01 -2.00% 35694 23.87 22.73
TFX Teleflex Incorporated 0.01 -10.00% 7721 120.84 119.71
TPX Tempur-Pedic International 0.01 -14.00% 8613 57.70 55.78
TRN Trinity Industries 0.01 -13.00% 22539 35.49 30.84
UBSI United Bankshares 0.01 32732 37.58 36.44
UGI UGI Corporation 0.01 -6.00% 33699 32.58 31.93
UIL UIL Holdings Corporation 0.01 +12.00% 18240 51.43 48.97
WERN Werner Enterprises 0.01 -10.00% 14642 31.42 31.27
WST West Pharmaceutical Services 0.01 20606 60.23 53.95
WTFC Wintrust Financial Corporation 0.01 -6.00% 22482 47.68 46.92
ALGT Allegiant Travel Company 0.01 -8.00% 3032 192.28 190.33
CATY Cathay General Ban 0.01 -9.00% 43842 28.44 26.55
CIEN Ciena Corporation 0.01 -12.00% 38218 19.31 20.98
CPHD Cepheid 0.01 -7.00% 17173 56.89 55.12
CREE Cree 0.01 -22.00% 24718 35.48 38.59
DNR Denbury Resources 0.01 +30.00% 106236 7.29 7.60
EGN Energen Corporation 0.01 16857 66.03 62.96
FLS Flowserve Corporation 0.01 -11.00% 19616 56.48 57.90
FNB F.N.B. Corporation 0.01 -7.00% 81640 13.14 12.85
GWR Genesee & Wyoming 0.01 -13.00% 7423 96.46 102.48
HAIN Hain Celestial 0.01 -14.00% 14378 64.06 60.12
HMSY HMS Holdings 0.01 -9.00% 33398 15.45 16.67
IDA IDA 0.01 -11.00% 18547 62.87 59.75
INFA Informatica Corporation 0.01 -16.00% 18126 43.86 42.51
INT World Fuel Services Corporation 0.01 -6.00% 19816 57.48 53.16
LII Lennox International 0.01 -19.00% 5950 111.76 107.33
MFA MFA Mortgage Investments 0.01 -5.00% 154133 7.86 7.82
MNRO Monro Muffler Brake 0.01 -8.00% 6938 65.00 62.59
MOH Molina Healthcare 0.01 -8.00% 6705 67.26 61.05
MPWR Monolithic Power Systems 0.01 -8.00% 8428 52.68 52.78
NSR Neustar 0.01 -10.00% 18905 24.60 21.98
NUVA NuVasive 0.01 -7.00% 10296 46.04 44.67
ODFL Old Dominion Freight Line 0.01 -13.00% 9829 77.32 77.51
PLCM Poly 0.01 -12.00% 48915 13.39 13.00
PNRA Panera Bread Company 0.01 -15.00% 3615 159.89 157.74
RVBD Riverbed Technology 0.01 -16.00% 25691 20.90 20.85
SLAB Silicon Laboratories 0.01 -13.00% 17073 50.78 50.30
THG Hanover Insurance 0.01 -9.00% 13489 72.58 68.76
TRAK DealerTrack Holdings 0.01 -8.00% 11549 38.53 37.34
TRMK Trustmark Corporation 0.01 -9.00% 37495 24.27 23.63
TSRA Tessera Technologies 0.01 -7.00% 11594 40.28 39.62
TXRH Texas Roadhouse 0.01 -8.00% 15156 36.42 36.16
URBN Urban Outfitters 0.01 -11.00% 14281 45.66 44.81
VMI Valmont Industries 0.01 -15.00% 3474 122.91 120.29
WFSL Washington Federal 0.01 -9.00% 55149 21.81 0.00
WOR Worthington Industries 0.01 -12.00% 21009 26.61 25.15
WTR Aqua America 0.01 -3.00% 35673 26.35 25.80
X United States Steel Corporation 0.01 -18.00% 36137 24.41 22.23
ABCO Advisory Board Company 0.01 +4.00% 8564 53.25 51.60
AIT Applied Industrial Technologies 0.01 -6.00% 9604 45.29 42.65
ALE ALLETE 0.01 -6.00% 11459 52.80 52.24
AOS A. O. Smith Corporation 0.01 +4.00% 13146 65.65 62.81
ARNA Arena Pharmaceuticals 0.01 +24.00% 241167 4.37 4.61
ASBC Associated Banc- 0.01 -12.00% 53061 18.60 18.42
BWLD Buffalo Wild Wings 0.01 +35.00% 6339 181.26 184.67
CNL Cleco Corporation 0.01 -11.00% 22286 54.52 54.09
EGP EastGroup Properties 0.01 -6.00% 20211 60.12 58.23
ESL Esterline Technologies Corporation 0.01 -10.00% 10649 114.38 107.67
FUL H.B. Fuller Company 0.01 16912 42.87 42.13
GBCI Glacier Ban 0.01 -7.00% 34541 25.16 24.79
GERN Geron Corporation 0.01 +14.00% 156983 3.77 4.14
GNTX Gentex Corporation 0.01 +71.00% 41741 18.30 17.45
HCSG Healthcare Services 0.01 +5.00% 21554 32.15 32.10
IBKC IBERIABANK Corporation 0.01 -5.00% 13272 63.07 62.98
IMGN ImmunoGen 0.01 +14.00% 85958 8.95 7.55
JKHY Jack Henry & Associates 0.01 -13.00% 11840 69.85 65.91
LMNX Luminex Corporation 0.01 +14.00% 42847 16.01 15.97
NFG National Fuel Gas 0.01 -5.00% 16657 60.33 59.35
NPBC National Penn Bancshares 0.01 41543 10.76 10.54
NWE NorthWestern Corporation 0.01 13592 53.78 50.93
OMI Owens & Minor 0.01 +4.00% 32622 33.84 33.27
PNFP Pinnacle Financial Partners 0.01 -8.00% 11574 44.50 41.92
PNY Piedmont Natural Gas Company 0.01 22292 36.92 35.08
PVTB PrivateBan 0.01 -6.00% 32827 35.18 34.87
RGEN Repligen Corporation 0.01 +13.00% 33380 30.35 25.34
SFG StanCorp Financial 0.01 +3.00% 14762 68.62 66.40
SNX SYNNEX Corporation 0.01 -13.00% 7716 77.24 73.25
SQNM Sequenom 0.01 +13.00% 117043 3.95 3.80
SUSQ Susquehanna Bancshares 0.01 -21.00% 72128 13.71 13.43
TECD Tech Data Corporation 0.01 -16.00% 9660 57.76 56.70
TEG Integrys Energy 0.01 -64.00% 14038 72.02 71.00
THS TreeHouse Foods 0.01 -10.00% 14177 85.00 81.56
UMBF UMB Financial Corporation 0.01 17639 52.89 50.56
WABC WestAmerica Ban 0.01 +34.00% 10838 43.18 42.26
ARUN Aruba Networks 0.01 -11.00% 24062 24.48 24.49
AXE Anixter International 0.01 -6.00% 6265 76.14 75.63
CVLT CommVault Systems 0.01 -13.00% 16108 43.70 45.28
FLO Flowers Foods 0.01 -15.00% 26049 22.73 20.51
GHDX Genomic Health 0.01 +17.00% 28784 30.54 32.05
LXRX Lexicon Pharmaceuticals 0.01 +60.00% 632020 0.94 1.11
MNTA Momenta Pharmaceuticals 0.01 +17.00% 54866 15.20 14.37
PNM PNM Resources 0.01 -13.00% 34696 29.20 27.18
TGI Triumph 0.01 -13.00% 7305 59.69 58.72
WGOV Woodward Governor Company 0.01 -10.00% 21186 51.02 0.00
HLS HEALTHSOUTH 0.01 -7.00% 21579 44.35 41.95
PCH Potlatch Corporation 0.01 -8.00% 30196 40.04 38.28
TER Teradyne 0.01 -15.00% 48224 18.85 18.89
DXCM Dex 0.01 -7.00% 18258 62.33 58.66
FLML Flamel Technologies S.A. 0.01 +25.00% 31404 17.99 16.43
INFI Infinity Pharmaceuticals 0.01 +14.00% 48794 13.98 15.42
SPN Superior Energy Services 0.01 35142 22.34 20.72
NHI National Health Investors 0.01 +3.00% 8313 70.97 67.79
NATI National Instruments 0.01 -13.00% 14656 32.07 30.70
AZPN Aspen Technology 0.01 -12.00% 20548 38.50 36.69
CRS Carpenter Technology Corporation 0.01 -16.00% 11557 38.85 38.02
COLB Columbia Banking System 0.01 -6.00% 19721 28.95 27.93
CLGX CoreLogic 0.01 -13.00% 13001 35.30 32.08
DAN Dana Holding Corporation 0.01 +50.00% 56024 21.15 20.66
FEIC FEI Company 0.01 -10.00% 14219 76.31 74.56
GDX Market Vectors Gold Miners ETF 0.01 NEW 66841 18.24 17.31
SM SM Energy 0.01 15581 51.67 44.56
Validus Holdings 0.01 -15.00% 14164 42.08 0.00
SNI Scripps Networks Interactive 0.01 -13.00% 16667 68.58 71.97
Symetra Finl 0.01 -15.00% 35507 23.46 0.00
BDN Brandywine Realty Trust 0.01 -17.00% 74783 15.98 14.84
ACM AECOM Technology Corporation 0.01 -20.00% 26240 30.83 29.32
FOLD Amicus Therapeutics 0.01 +24.00% 76986 10.89 8.99
HTS Hatteras Financial 0.01 -9.00% 65355 18.16 17.61
SWI SolarWinds 0.01 -15.00% 10990 51.23 48.25
DGI DigitalGlobe 0.01 -7.00% 15306 34.04 34.83
EQY Equity One 0.01 -10.00% 22278 26.71 25.87
RAX Rackspace Hosting 0.01 -17.00% 19451 51.57 51.20
SCLN SciClone Pharmaceuticals 0.01 +14.00% 50856 8.87 8.07
MDSO Medidata Solutions 0.01 -10.00% 13614 49.07 45.11
TDSC 3D Systems Corporation 0.01 -16.00% 17315 27.43 0.00
GNRC Generac Holdings 0.01 -8.00% 14015 48.66 48.90
ACHN Achillion Pharmaceuticals 0.01 +31.00% 113920 9.86 11.17
AKR Acadia Realty Trust 0.01 14989 34.89 33.16
VRNT Verint Systems 0.01 -11.00% 13454 61.91 57.84
SCMP Sucampo Pharmaceuticals 0.01 +19.00% 39539 15.55 17.19
QLIK Qlik Technologies 0.01 -11.00% 20142 31.13 31.00
FTNT Fortinet 0.01 -14.00% 23493 34.95 33.20
Allied World Assurance 0.01 -7.00% 16336 40.40 0.00
SBRA Sabra Health Care REIT 0.01 13000 33.15 30.80
CHMT Chemtura Corporation 0.01 -23.00% 19966 27.30 25.97
OPK Opko Health 0.01 -10.00% 38073 14.16 14.08
Aegerion Pharmaceuticals 0.01 +13.00% 28604 26.19 0.00
CFFND Capitol Federal Financial 0.01 -12.00% 58278 12.49 0.00
FNGN Financial Engines 0.01 -7.00% 20178 41.83 43.42
First Republic Bank/san F 0.01 22099 57.11 0.00
OMER Omeros Corporation 0.01 +25.00% 37581 22.03 24.21
PDM Piedmont Office Realty Trust 0.01 -5.00% 64226 18.61 17.72
Ss&c Technologies Holding 0.01 -11.00% 15279 62.31 0.00
Team Health Holdings 0.01 -7.00% 17276 58.52 0.00
VVC Vectren Corporation 0.01 17092 44.11 42.70
Targa Res 0.01 +96.00% 4665 95.82 0.00
ARR ARMOUR Residential REIT 0.01 -6.00% 217683 3.17 3.16
Semgroup Corp cl a 0.01 12433 81.32 0.00
SWFT Swift Transportation Company 0.01 -10.00% 16430 26.05 27.91
WSDT WisdomTree Investments 0.01 -10.00% 20794 21.45 0.00
RPTP Raptor Pharmaceutical 0.01 +21.00% 67581 10.88 11.45
Insmed 0.01 +14.00% 49850 20.80 0.00
Huntington Ingalls Inds 0.01 -13.00% 6994 140.12 0.00
Ann 0.01 -11.00% 15535 41.00 0.00
Bankunited 0.01 -6.00% 17385 32.73 0.00
Cavium 0.01 -13.00% 14905 70.85 0.00
Amc Networks Inc Cl A 0.01 -14.00% 8383 76.58 0.00
Wendy's/arby's 0.01 -13.00% 39126 10.89 0.00
Sagent Pharmaceuticals 0.01 +15.00% 30547 23.24 0.00
Cys Investments 0.01 -20.00% 98743 8.91 0.00
Kemper Corp Del 0.01 -13.00% 26731 38.94 0.00
Fortune Brands 0.01 -12.00% 22973 47.49 0.00
Xpo Logistics Inc equity 0.01 -8.00% 10148 45.43 0.00
Itt 0.01 -28.00% 13176 39.92 0.00
Xylem 0.01 -8.00% 32409 35.02 0.00
Exelis 0.01 -13.00% 27000 24.37 0.00
Marriott Vacations Wrldwde Cp 0.01 -6.00% 6144 81.05 0.00
J Global 0.01 -10.00% 11853 65.72 0.00
Acadia Healthcare 0.01 -5.00% 10868 71.59 0.00
Wpx Energy 0.01 62511 10.93 0.00
Telephone And Data Systems 0.01 +18.00% 36130 24.91 0.00
SYNERGY PHARMACEUTICALS 0.01 +14.00% 95937 4.62 0.00
Post Holdings Inc Common 0.01 +5.00% 17512 46.83 0.00
Us Silica Hldgs 0.01 16968 35.60 0.00
Guidewire Software 0.01 -11.00% 15303 52.60 0.00
Rowan Companies 0.01 28769 17.69 0.00
Proshares Tr cmn 0.01 -7.00% 15886 30.15 0.00
Merrimack Pharmaceuticals In 0.01 +15.00% 105126 11.88 0.00
Popular 0.01 -7.00% 17604 34.37 0.00
Pdc Energy 0.01 -5.00% 7972 54.06 0.00
Ingredion Incorporated 0.01 -14.00% 10108 77.86 0.00
Lpl Financial Holdings 0.01 -10.00% 12646 43.89 0.00
Supernus Pharmaceuticals 0.01 +15.00% 40243 12.10 0.00
Sarepta Therapeutics 0.01 +13.00% 41145 13.27 0.00
Adt 0.01 -11.00% 24923 41.53 0.00
Hyperion Therapeutics 0.01 +16.00% 19327 45.89 0.00
DYNEGY INC Common stock 0.01 -9.00% 28009 31.42 0.00
Sanmina 0.01 -15.00% 23038 24.18 0.00
Prothena 0.01 +14.00% 27214 38.14 0.00
Berry Plastics 0.01 -7.00% 18613 36.21 0.00
Restoration Hardware Hldgs I 0.01 -9.00% 6294 99.14 0.00
Diamondback Energy 0.01 +6.00% 14221 76.86 0.00
Whitewave Foods 0.01 -14.00% 24658 44.33 0.00
Kythera Biopharmaceuticals I 0.01 +15.00% 21631 50.16 0.00
Ptc 0.01 -17.00% 19035 36.14 0.00
Regulus Therapeutics 0.01 +23.00% 43671 16.94 0.00
Axiall 0.01 -10.00% 19505 46.96 0.00
Enanta Pharmaceuticals 0.01 +17.00% 17049 30.62 0.00
Tri Pointe Homes 0.01 -8.00% 28317 15.43 0.00
Arris 0.01 -16.00% 21879 28.89 0.00
Tetraphase Pharmaceuticals 0.01 +14.00% 29736 36.66 0.00
Cst Brands 0.01 -30.00% 13176 43.87 0.00
Epizyme 0.01 +18.00% 30002 18.77 0.00
Gw Pharmaceuticals Plc ads 0.01 +20.00% 9497 91.08 0.00
Aratana Therapeutics 0.01 +14.00% 33507 16.00 0.00
Biosante Pharmaceuticals 0.01 +19.00% 10725 62.56 0.00
Windstream Hldgs 0.01 -18.00% 144937 7.40 0.00
Acceleron Pharma 0.01 +17.00% 29162 38.06 0.00
Murphy Usa 0.01 -41.00% 8990 72.41 0.00
Dean Foods Company 0.01 -37.00% 31370 16.54 0.00
Leidos Holdings 0.01 -20.00% 12518 41.94 0.00
Science App Int'l 0.01 -13.00% 14188 51.38 0.00
Foundation Medicine 0.01 +18.00% 25707 48.12 0.00
American Homes 4 Rent-a reit 0.01 -5.00% 58965 16.55 0.00
Oncomed Pharmaceuticals 0.01 +17.00% 26478 25.79 0.00
Five Prime Therapeutics 0.01 +34.00% 24115 22.85 0.00
Allegion Plc equity 0.01 -10.00% 13981 61.15 0.00
Twitter 0.01 -26.00% 16070 50.09 0.00
Graham Hldgs 0.01 -13.00% 627 1049.44 0.00
Hmh Holdings 0.01 -8.00% 21059 23.46 0.00
Macrogenics 0.01 +15.00% 26254 31.39 0.00
Aerie Pharmaceuticals 0.01 +18.00% 21407 31.34 0.00
Karyopharm Therapeutics 0.01 +28.00% 31580 30.62 0.00
Santander Consumer Usa 0.01 +21.00% 22597 23.14 0.00
Retrophin 0.01 +14.00% 25429 23.95 0.00
Msa Safety Inc equity 0.01 +24.00% 14378 49.87 0.00
Kate Spade & Co 0.01 -14.00% 18012 33.37 0.00
Versartis 0.01 +40.00% 24647 18.38 0.00
One Gas 0.01 -11.00% 19201 43.23 0.00
Revance Therapeutics 0.01 +18.00% 20775 20.75 0.00
Weatherford Intl Plc ord shs 0.01 +25.00% 74743 12.30 0.00
Time 0.01 +2.00% 42388 22.44 0.00
Inovio Pharmaceuticals 0.01 +13.00% 60437 8.16 0.00
Theravance Biopharma 0.01 +15.00% 30512 17.34 0.00
Zs Pharma 0.01 +18.00% 18093 42.06 0.00
Zafgen 0.01 +36.00% 22592 39.62 0.00
Alder Biopharmaceuticals 0.01 +46.00% 32482 28.85 0.00
Northstar Asset Management C 0.01 -7.00% 32095 23.34 0.00
Kite Rlty Group Tr 0.01 -5.00% 43347 28.17 0.00
Sage Therapeutics 0.01 +18.00% 21756 50.24 0.00
Synchrony Financial 0.01 -7.00% 21279 30.36 0.00
Amphastar Pharmaceuticals 0.01 +19.00% 37758 14.96 0.00
Avalanche Biotechnologies In 0.01 +32.00% 21729 40.50 0.00
Pra 0.01 -9.00% 19226 54.30 0.00
Halyard Health 0.01 -10.00% 8669 49.26 0.00
Keysight Technologies 0.01 -12.00% 24390 37.15 0.00
California Resources 0.01 +60.00% 114273 7.61 0.00
Cimpress N V Shs Euro 0.01 -10.00% 6430 84.45 0.00
Paramount Group Inc reit 0.01 NEW 59968 19.29 0.00
Proshares Tr priv eqty-lstd 0.01 -62.00% 11955 40.57 0.00
Orbital Atk 0.01 NEW 8584 76.65 0.00
Urban Edge Pptys 0.01 NEW 48119 23.69 0.00
Xenia Hotels & Resorts 0.01 NEW 47193 22.76 0.00
GSM Globe Specialty Metals 0.00 -8.00% 14057 18.92 16.77
KERX Keryx Biopharmaceuticals 0.00 19541 12.74 12.79
PHH PHH Corporation 0.00 -10.00% 16071 24.14 23.22
XCO EXCO Resources 0.00 -8.00% 29336 1.84 1.61
BYD Boyd Gaming Corporation 0.00 -8.00% 17095 14.21 14.25
DENN Denny's Corporation 0.00 -9.00% 16825 11.41 11.24
SFI iStar Financial 0.00 -8.00% 16395 12.99 0.00
CKH Seacor Holdings 0.00 5716 69.63 69.15
PMT PennyMac Mortgage Investment Trust 0.00 -8.00% 14295 21.27 20.65
FFBC First Financial Ban 0.00 -8.00% 20019 17.83 17.01
CROX Crocs 0.00 -7.00% 18029 11.81 11.25
IILG Interval Leisure 0.00 NEW 8732 26.23 26.45
Bunge 0.00 -21.00% 4456 82.36 0.00
SCHL Scholastic Corporation 0.00 -6.00% 5845 40.89 35.62
CECO Career Education 0.00 -6.00% 14602 5.00 5.50
CLR Continental Resources 0.00 +21.00% 8268 43.66 43.64
DBD Diebold Incorporated 0.00 -32.00% 10717 35.46 34.00
HTLD Heartland Express 0.00 -8.00% 11990 23.77 24.25
POWI Power Integrations 0.00 -8.00% 6665 52.06 55.78
ROL Rollins 0.00 +27.00% 13650 24.76 22.17
SCS Steelcase 0.00 -10.00% 15971 18.91 17.89
Uti Worldwide 0.00 -6.00% 20141 12.31 0.00
UPL Ultra Petroleum 0.00 +22.00% 14769 15.64 14.85
BKE Buckle 0.00 -8.00% 6201 51.12 48.55
SSD Simpson Manufacturing 0.00 -6.00% 9110 37.32 35.70
BGG Briggs & Stratton Corporation 0.00 -6.00% 10237 20.51 19.47
AIN Albany International 0.00 -7.00% 6209 39.78 37.54
TTI TETRA Technologies 0.00 -6.00% 17387 6.15 5.30
ZQK Quiksilver 0.00 -7.00% 29556 1.86 1.81
ENTG Entegris 0.00 -9.00% 26887 13.69 13.13
CSGS CSG Systems International 0.00 -7.00% 7508 30.37 29.36
UVV Universal Corporation 0.00 +24.00% 6854 47.13 45.24
CATO Cato Corporation 0.00 -7.00% 5987 39.59 41.12
RT Ruby Tuesday 0.00 -6.00% 13534 5.98 6.21
TDW Tidewater 0.00 14683 19.14 23.70
VSH Vishay Intertechnology 0.00 -13.00% 26574 13.81 13.59
ACI Arch Coal 0.00 -56.00% 46716 1.01 0.99
COHR Coherent 0.00 -7.00% 5482 64.94 63.89
Fresh Del Monte Produce 0.00 -8.00% 6979 38.97 0.00
LZB La-Z-Boy Incorporated 0.00 -8.00% 11486 28.12 25.42
SKYW SkyWest 0.00 -18.00% 19131 14.64 14.75
TTEK Tetra Tech 0.00 -10.00% 14212 23.99 24.49
MATW Matthews International Corporation 0.00 +14.00% 8071 51.54 47.02
PIR Pier 1 Imports 0.00 -9.00% 18944 13.99 12.41
DV DeVry 0.00 -14.00% 8147 33.39 35.10
CAB Cabela's Incorporated 0.00 -14.00% 6766 56.02 56.20
ADTN ADTRAN 0.00 -7.00% 12335 18.65 20.16
SONC Sonic Corporation 0.00 -7.00% 11867 31.68 31.95
FWRD Forward Air Corporation 0.00 -8.00% 6847 54.33 53.02
CBR CIBER 0.00 -6.00% 16902 4.14 3.88
PLAB Photronics 0.00 12818 8.50 8.25
PRGS Progress Software Corporation 0.00 -6.00% 11285 27.20 26.32
HMN Horace Mann Educators Corporation 0.00 -7.00% 8974 34.21 32.77
FSS Federal Signal Corporation 0.00 -6.00% 13834 15.76 14.75
ELY Callaway Golf Company 0.00 -6.00% 17063 9.55 8.55
APOL Apollo 0.00 +18.00% 19015 18.93 26.16
MBI MBIA 0.00 NEW 13905 9.28 9.06
ITC ITC Holdings 0.00 -22.00% 6411 37.44 35.94
MIG Meadowbrook Insurance 0.00 -6.00% 10928 8.51 8.43
ISCA International Speedway Corporation 0.00 -10.00% 9132 32.63 30.38
ANF Abercrombie & Fitch 0.00 +20.00% 14282 22.06 21.19
RGR Sturm, Ruger & Company 0.00 NEW 4251 49.64 52.21
Enstar Group Limited shs 0.00 -8.00% 1647 142.08 0.00
FSP Franklin Street Properties 0.00 -6.00% 19776 12.84 12.25
PENN Penn National Gaming 0.00 -47.00% 15185 15.67 15.99
ECPG Encore Capital 0.00 -8.00% 5612 41.52 39.94
HF HFF 0.00 -8.00% 7220 37.53 34.34
HTH Hilltop Holdings 0.00 14505 19.44 19.40
PVA Penn Virginia Corporation 0.00 -6.00% 14596 6.51 6.36
ARO Aeropostale 0.00 -6.00% 17319 3.46 3.97
Montpelier Re Holdings/mrh 0.00 -6.00% 8061 38.46 0.00
HOV Hovnanian Enterprises 0.00 -8.00% 22557 3.55 3.45
KKD Krispy Kreme Doughnuts 0.00 -10.00% 12587 20.02 20.38
SPF Standard Pacific 0.00 -7.00% 31922 8.99 8.37
BCPC Balchem Corporation 0.00 -8.00% 6707 55.32 55.89
SGMS Scientific Games 0.00 -7.00% 11115 10.44 13.79
IIVI II-VI 0.00 -6.00% 11546 18.45 17.53
CHDN Churchill Downs 0.00 -9.00% 2596 114.79 109.40
CMLS Cumulus Media 0.00 -9.00% 27917 2.47 2.96
LOPE Grand Canyon Education 0.00 -9.00% 9364 43.25 44.23
SD SandRidge Energy 0.00 +20.00% 37463 1.79 1.64
BECN Beacon Roofing Supply 0.00 -8.00% 9528 31.28 27.51
TBI TrueBlue 0.00 -8.00% 9102 24.39 22.67
CVO Cenveo 0.00 -8.00% 10707 2.15 2.08
PZZA Papa John's Int'l 0.00 -8.00% 6706 61.74 60.42
AF Astoria Financial Corporation 0.00 -40.00% 19095 12.94 12.60
DX Dynex Capital 0.00 -8.00% 10569 8.52 8.12
EDE Empire District Electric Company 0.00 -8.00% 8348 24.80 23.87
AOI Alliance One International 0.00 -17.00% 17030 1.12 0.90
Energy Xxi 0.00 27229 3.64 0.00
CACC Credit Acceptance 0.00 NEW 1245 195.18 189.40
DW Drew Industries 0.00 -8.00% 5207 61.46 59.24
THO Thor Industries 0.00 -14.00% 6566 63.20 60.64
KALU Kaiser Aluminum 0.00 -6.00% 3957 76.83 75.34
AAN.A Aaron's 0.00 -14.00% 9160 28.28 0.00
KMT Kennametal 0.00 -13.00% 11461 33.68 32.91
MWW Monster Worldwide 0.00 -6.00% 20022 6.34 6.47
TREX Trex Company 0.00 -10.00% 6489 54.55 50.21
HUBG Hub 0.00 -7.00% 8384 39.24 39.98
LCI Lannett Company 0.00 -8.00% 5681 67.77 64.05
ITG Investment Technology 0.00 NEW 7890 30.29 23.52
GKSR G&K; Services 0.00 -6.00% 4388 72.47 0.00
SYKE Sykes Enterprises, Incorporated 0.00 -6.00% 8657 24.84 23.26
AHT Ashford Hospitality Trust 0.00 +3.00% 15318 9.60 9.63
EVC Entravision Communication 0.00 -9.00% 11172 6.36 6.39
NXST Nexstar Broadcasting 0.00 -10.00% 5916 57.30 54.88
FCH FelCor Lodging Trust Incorporated 0.00 -8.00% 23994 11.50 10.50
HT Hersha Hospitality Trust 0.00 -8.00% 38762 6.48 6.32
LEE Lee Enterprises, Incorporated 0.00 -8.00% 10355 3.19 3.00
MNI McClatchy Company 0.00 -8.00% 11803 1.86 2.00
HTZ Hertz Global Holdings 0.00 -9.00% 10205 21.66 21.85
ABD ACCO Brands Corporation 0.00 -8.00% 22044 8.30 0.00
ANR Alpha Natural Resources 0.00 -58.00% 42764 1.01 1.02
CPN Calpine Corporation 0.00 -24.00% 14297 22.87 20.82
RAD Rite Aid Corporation 0.00 -36.00% 26948 8.68 7.34
GCO Genes 0.00 -6.00% 5462 71.22 72.60
Amdocs Ltd ord 0.00 -26.00% 4858 54.34 0.00
KOPN Kopin Corporation 0.00 -6.00% 14373 3.55 3.85
MWA Mueller Water Products 0.00 -10.00% 30781 9.84 9.15
WLT Walter Energy 0.00 -8.00% 12719 0.63 0.72
TRW TRW Automotive Holdings 0.00 -33.00% 2043 104.75 104.55
AMKR Amkor Technology 0.00 -9.00% 16486 8.86 9.42
BOKF BOK Financial Corporation 0.00 -8.00% 6171 61.25 60.27
HILL Dot Hill Systems 0.00 -10.00% 11591 5.26 4.81
Teekay Shipping Marshall Isl 0.00 NEW 4480 46.65 0.00
QTM Quantum Corporation 0.00 -8.00% 42378 1.60 1.66
AHS AMN Healthcare Services 0.00 -6.00% 10248 23.03 21.00
BKS Barnes & Noble 0.00 -6.00% 9143 23.73 22.97
SLGN Silgan Holdings 0.00 -17.00% 6033 58.18 58.86
AEIS Advanced Energy Industries 0.00 -8.00% 8969 25.64 25.20
Aircastle 0.00 -8.00% 12487 22.42 0.00
AXL American Axle & Manufact. Holdings 0.00 -10.00% 13072 25.86 24.36
AFSI Amtrust Financial Services 0.00 -9.00% 5803 57.04 55.19
BGCP BGC Partners 0.00 -8.00% 33666 9.45 8.57
BPFH Boston Private Financial Holdings 0.00 -8.00% 28346 12.14 12.24
BRKS Brooks Automation 0.00 -6.00% 14716 11.62 11.50
CBB Cincinnati Bell 0.00 -25.00% 95672 3.53 3.46
CLNE Clean Energy Fuels 0.00 -9.00% 13559 5.31 5.23
CCOI Cogent Communications 0.00 -10.00% 9002 35.33 34.60
DIN DineEquity 0.00 -7.00% 3663 107.02 104.27
DY Dycom Industries 0.00 -8.00% 7472 48.85 43.91
ESE ESCO Technologies 0.00 -6.00% 5831 38.93 38.71
FOE Ferro Corporation 0.00 -10.00% 13855 12.56 12.54
GCA Global Cash Access Holdings 0.00 -8.00% 12720 7.63 7.84
HHS Harte-Hanks 0.00 -7.00% 10657 7.79 7.43
NSIT Insight Enterprises 0.00 -12.00% 12714 28.55 26.58
INAP InterNAP Network Services 0.00 -8.00% 10495 10.20 9.71
IO ION Geophysical Corporation 0.00 -7.00% 28408 2.18 2.16
KND Kindred Healthcare 0.00 -27.00% 17224 23.80 20.72
LNN Lindsay Corporation 0.00 +19.00% 3485 76.33 78.11
MTH Meritage Homes Corporation 0.00 -6.00% 8561 48.59 42.65
NR Newpark Resources 0.00 -6.00% 18653 9.11 9.28
PQ PetroQuest Energy 0.00 -8.00% 12871 2.33 2.46
PMCS PMC-Sierra 0.00 -8.00% 33496 9.28 9.47
SAFM Sanderson Farms 0.00 -8.00% 5012 79.61 78.54
SAIA Saia 0.00 -8.00% 5427 44.22 45.03
SCSS Select Comfort 0.00 -8.00% 11902 34.45 32.63
Ship Finance Intl 0.00 -8.00% 11419 14.80 0.00
SAH Sonic Automotive 0.00 -7.00% 8590 24.91 23.25
SYNT Syntel 0.00 -9.00% 5998 51.68 49.26
WNC Wabash National Corporation 0.00 -10.00% 13314 14.12 14.35
ANDE Andersons 0.00 +11.00% 7501 41.33 39.30
APOG Apogee Enterprises 0.00 -7.00% 6403 43.26 42.50
AEC Associated Estates Realty Corporation 0.00 -6.00% 12673 24.70 23.98
BRKL Brookline Ban 0.00 -8.00% 26869 10.05 9.57
BWS Brown Shoe Company 0.00 -7.00% 9610 32.78 30.05
CMN Cantel Medical 0.00 -8.00% 7479 47.47 44.35
CENX Century Aluminum Company 0.00 -6.00% 11324 13.78 15.15
CIR CIRCOR International 0.00 -8.00% 3887 54.80 53.06
CLF Cliffs Natural Resources 0.00 +14.00% 53288 4.80 5.38
ELX Emulex Corporation 0.00 -8.00% 13710 7.95 7.97
EVR Evercore Partners 0.00 -8.00% 7381 51.62 50.69
EZPW EZ 0.00 -6.00% 11244 9.16 10.34
Flextronics International Ltd Com Stk 0.00 -39.00% 16407 12.68 0.00
HL Hecla Mining Company 0.00 -8.00% 70980 2.99 2.65
ZINC HORSEHEAD HOLDING 0.00 10790 12.70 11.97
HUN Huntsman Corporation 0.00 -17.00% 17372 22.16 21.77
IOSP Innospec 0.00 -8.00% 4712 46.48 43.21
IRDM Iridium Communications 0.00 -19.00% 36129 9.72 9.57
KEG Key Energy Services 0.00 -8.00% 25378 1.81 1.71
KFY Korn/Ferry International 0.00 -7.00% 10962 32.84 29.96
MEI Methode Electronics 0.00 -8.00% 8355 47.04 44.40
MKSI MKS Instruments 0.00 -6.00% 11772 33.81 34.42
NP Neenah Paper 0.00 -7.00% 3649 62.48 59.20
PEI Pennsylvania R.E.I.T. 0.00 -6.00% 15136 23.26 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 -6.00% 11723 9.64 9.01
RSO Resource Capital 0.00 -8.00% 24961 4.53 4.53
REXX Rex Energy Corporation 0.00 -8.00% 10624 3.77 4.01
SNTA Synta Pharmaceuticals 0.00 +16.00% 100272 1.94 2.44
PANL Universal Display Corporation 0.00 -10.00% 7834 46.72 2.86
UFPI Universal Forest Products 0.00 -6.00% 4411 55.54 51.44
VRTU Virtusa Corporation 0.00 -8.00% 5748 41.41 38.54
AAWW Atlas Air Worldwide Holdings 0.00 -6.00% 5541 42.95 45.29
AIRM Air Methods Corporation 0.00 -8.00% 8525 46.57 50.09
ATNI Atlantic Tele-Network 0.00 -2.00% 5746 69.27 64.40
ATSG Air Transport Services 0.00 -8.00% 10096 9.21 8.90
ATU Actuant Corporation 0.00 -10.00% 14216 23.71 24.35
ATW Atwood Oceanics 0.00 13879 28.10 28.96
BBG Bill Barrett Corporation 0.00 -6.00% 10933 8.32 8.46
BHE Benchmark Electronics 0.00 -6.00% 11830 24.01 23.00
BIOS BioScrip 0.00 -8.00% 13219 4.46 3.66
BRC Brady Corporation 0.00 +17.00% 13337 28.27 25.99
CCMP Cabot Microelectronics Corporation 0.00 -8.00% 5296 50.04 49.96
CDE Coeur d'Alene Mines Corporation 0.00 -8.00% 20002 4.70 4.37
CDR Cedar Shopping Centers 0.00 18402 7.50 7.15
CHS Chico's FAS 0.00 -13.00% 21876 17.69 17.91
CNSL Consolidated Communications Holdings 0.00 -15.00% 19683 20.42 20.83
COLM Columbia Sportswear Company 0.00 -9.00% 5306 60.87 56.59
CORE Core-Mark Holding Company 0.00 -26.00% 6150 64.39 58.67
CRK Comstock Resources 0.00 -6.00% 10433 3.55 4.68
CRR CARBO Ceramics 0.00 -5.00% 8327 30.50 34.03
CYBX Cyberonics 0.00 -8.00% 5883 64.93 67.74
DIOD Diodes Incorporated 0.00 -7.00% 8026 28.53 28.96
DORM Dorman Products 0.00 -8.00% 6043 49.81 46.45
DWA DreamWorks Animation SKG 0.00 -14.00% 10279 24.22 21.63
EE El Paso Electric Company 0.00 -8.00% 10539 38.62 35.78
EPAY Bottomline Technologies 0.00 -8.00% 8618 27.38 25.83
FARO FARO Technologies 0.00 -8.00% 3796 62.17 53.54
GB Greatbatch 0.00 -6.00% 5488 57.76 53.68
GES Guess? 0.00 -10.00% 20946 18.57 17.07
GLDD Great Lakes Dredge & Dock Corporation 0.00 -8.00% 11556 5.97 5.61
GTI GrafTech International 0.00 -8.00% 22709 3.88 3.70
HIBB Hibbett Sports 0.00 -8.00% 5677 49.15 51.11
HLIT Harmonic 0.00 -6.00% 19395 7.42 7.42
ICON Iconix Brand 0.00 -7.00% 10917 33.71 33.18
IGTE iGATE Corporation 0.00 -8.00% 8065 42.65 44.94
IPCC Infinity Property and Casualty 0.00 +27.00% 3484 82.09 78.10
IPHS Innophos Holdings 0.00 -7.00% 4817 56.26 54.42
JBT John Bean Technologies Corporation 0.00 -8.00% 6417 35.69 33.19
JJSF J&J; Snack Foods 0.00 +10.00% 3944 106.74 97.41
LPSN LivePerson 0.00 -8.00% 11808 10.25 10.99
MGEE MGE Energy 0.00 +13.00% 8271 44.37 41.48
MSTR MicroStrategy Incorporated 0.00 -8.00% 1997 169.25 162.10
MTSC MTS Systems Corporation 0.00 -8.00% 3329 75.70 70.51
NOG Northern Oil & Gas 0.00 -6.00% 13321 7.73 7.09
NPO EnPro Industries 0.00 -8.00% 5040 65.87 66.00
NWBI Northwest Bancshares 0.00 -6.00% 20830 11.86 11.60
OMCL Omnicell 0.00 -8.00% 8029 35.12 31.66
OMG OM 0.00 -7.00% 7016 30.07 29.03
OSIS OSI Systems 0.00 -7.00% 4352 74.22 72.25
OXM Oxford Industries 0.00 NEW 3200 75.31 52.02
PKD Parker Drilling Company 0.00 -8.00% 23404 3.50 3.00
PLXS Plexus 0.00 -7.00% 7459 40.76 39.16
PRK Park National Corporation 0.00 -9.00% 3565 85.55 83.59
RAVN Raven Industries 0.00 NEW 10156 20.48 18.44
REN Resolute Energy 0.00 -8.00% 15055 0.53 0.76
ROG Rogers Corporation 0.00 -7.00% 3997 82.31 77.62
ROVI Rovi Corporation 0.00 -18.00% 15228 18.19 22.06
RPT Ramco-Gershenson Properties Trust 0.00 -8.00% 14921 18.63 18.30
RRGB Red Robin Gourmet Burgers 0.00 -8.00% 3137 87.03 78.76
SBSI Southside Bancshares 0.00 NEW 7484 28.73 29.45
SCL Stepan Company 0.00 NEW 5955 41.65 37.88
SCSC ScanSource 0.00 -6.00% 6281 40.60 36.82
SGY Stone Energy Corporation 0.00 17755 14.70 15.70
SHLM A. Schulman 0.00 -7.00% 6425 48.25 41.11
SHOR ShoreTel 0.00 -10.00% 12081 6.79 6.79
SIGI Selective Insurance 0.00 -6.00% 12389 29.06 27.70
SMCI Super Micro Computer 0.00 -8.00% 7618 33.21 37.36
SNCR Synchronoss Technologies 0.00 -8.00% 7799 47.44 41.93
TASR TASER International 0.00 -8.00% 11818 24.12 22.03
TEX Terex Corporation 0.00 -14.00% 15376 26.60 25.14
TTMI TTM Technologies 0.00 -6.00% 11894 9.00 8.75
TYPE Monotype Imaging Holdings 0.00 -8.00% 8692 32.67 31.77
VNDA Vanda Pharmaceuticals 0.00 +19.00% 41085 9.30 10.67
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 5565 50.13 0.00
AKS AK Steel Holding Corporation 0.00 -32.00% 38983 4.46 3.95
AMCC Applied Micro Circuits Corporation 0.00 -10.00% 15066 5.11 5.35
ANH Anworth Mortgage Asset Corporation 0.00 -8.00% 21886 5.07 5.14
BGC General Cable Corporation 0.00 +16.00% 19825 17.25 14.92
BKMU Bank Mutual Corporation 0.00 -6.00% 10159 7.28 7.15
CALM Cal-Maine Foods 0.00 -8.00% 6804 39.09 36.72
CMO Capstead Mortgage Corporation 0.00 -6.00% 21075 11.77 11.63
CPK Chesapeake Utilities Corporation 0.00 NEW 4364 50.64 46.69
CVGW Calavo Growers 0.00 NEW 4755 51.52 47.34
CWT California Water Service 0.00 +21.00% 12202 24.50 24.04
DECK Deckers Outdoor Corporation 0.00 -15.00% 4887 72.85 72.60
FCFS First Cash Financial Services 0.00 -8.00% 6354 46.58 46.90
FINL Finish Line 0.00 -7.00% 10577 24.49 24.26
FORM FormFactor 0.00 -8.00% 10731 8.85 9.26
Frontline Limited Usd2.5 0.00 -8.00% 12812 2.26 0.00
GHL Greenhill & Co 0.00 -8.00% 6180 39.64 39.56
GLT P.H. Glatfelter Company 0.00 -7.00% 9479 27.53 24.61
HERO Hercules Offshore 0.00 -8.00% 31038 0.42 0.44
HPY Heartland Payment Systems 0.00 -8.00% 7901 46.83 48.18
KNL Knoll 0.00 -10.00% 9356 23.41 19.51
NTCT NetScout Systems 0.00 -8.00% 8047 43.87 40.72
NXTM NxStage Medical 0.00 -10.00% 11867 17.27 16.68
OCN Ocwen Financial Corporation 0.00 -7.00% 18410 8.26 9.67
OVTI OmniVision Technologies 0.00 -8.00% 10835 26.40 26.52
PFS Provident Financial Services 0.00 -7.00% 20447 18.63 18.14
PGNX Progenics Pharmaceuticals 0.00 +14.00% 69478 5.97 6.71
PLCE Children's Place Retail Stores 0.00 -6.00% 4830 64.18 57.66
QLGC QLogic Corporation 0.00 -6.00% 19194 14.74 14.59
RJET Republic Airways Holdings 0.00 +4.00% 10964 13.77 12.89
RTI RTI International Metals 0.00 NEW 6757 35.96 37.60
SHEN Shenandoah Telecommunications Company 0.00 -22.00% 10617 31.18 27.87
TIVO TiVo 0.00 -9.00% 20534 10.62 10.71
TNC Tennant Company 0.00 -8.00% 4054 65.37 63.86
UHT Universal Health Realty Income Trust 0.00 NEW 4166 56.17 50.23
VGR Vector 0.00 +10.00% 17827 21.99 21.79
WMGI Wright Medical 0.00 -9.00% 9642 25.82 26.18
AAON AAON 0.00 -8.00% 9280 24.57 21.75
AIR AAR 0.00 -6.00% 8661 30.71 32.07
AWR American States Water Company 0.00 +15.00% 10586 39.86 38.80
BKD Brookdale Senior Living 0.00 -3.00% 9524 37.80 37.56
BMI Badger Meter 0.00 +28.00% 4469 59.97 56.21
BOBE Bob Evans Farms 0.00 -6.00% 5404 46.26 46.20
BUSE First Busey Corporation 0.00 -8.00% 14007 6.71 6.39
CBM Cambrex Corporation 0.00 NEW 6751 39.70 33.91
CCC Calgon Carbon Corporation 0.00 -8.00% 11712 21.09 20.35
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -8.00% 13631 2.64 0.00
CHCO City Holding Company 0.00 -8.00% 5672 47.07 45.02
CNMD CONMED Corporation 0.00 -6.00% 5998 50.52 50.24
Callon Pete Co Del Com Stk 0.00 -8.00% 10682 7.49 0.00
CPST Capstone Turbine Corporation 0.00 -10.00% 63530 0.65 0.65
CUB Cubic Corporation 0.00 -6.00% 4565 51.70 50.71
EGOV NIC 0.00 -8.00% 14233 17.64 16.82
ENSG Ensign 0.00 +3.00% 4967 46.91 43.09
EXPO Exponent 0.00 -8.00% 2879 88.92 86.04
FCF First Commonwealth Financial 0.00 -8.00% 31924 8.99 8.59
FXEN FX Energy 0.00 -10.00% 10416 1.25 1.72
GNCMA General Communication 0.00 -25.00% 19199 15.78 13.23
GTLS Chart Industries 0.00 8834 35.09 33.81
HOMB Home BancShares 0.00 -8.00% 12039 33.89 32.11
HURN Huron Consulting 0.00 -8.00% 4549 66.17 64.29
HW Headwaters Incorporated 0.00 -8.00% 16168 18.37 16.03
IART Integra LifeSciences Holdings 0.00 -7.00% 5502 61.61 58.76
ICUI ICU Medical, Incorporated 0.00 -6.00% 2963 93.15 87.07
INDB Independent Bank 0.00 5633 43.85 41.07
IRET Investors Real Estate Trust 0.00 -8.00% 21638 7.49 7.17
KAMN Kaman Corporation 0.00 -7.00% 6021 42.35 40.43
MDR McDermott International 0.00 -21.00% 68847 3.83 3.06
MTZ MasTec 0.00 -10.00% 12642 19.30 19.80
NBTB NBT Ban 0.00 -6.00% 9628 25.03 23.73
NCI Navigant Consulting 0.00 -6.00% 10787 12.98 12.96
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -8.00% 15330 4.17 0.00
NWN Northwest Natural Gas 0.00 +16.00% 7471 47.92 44.77
ORA Ormat Technologies 0.00 NEW 6361 38.04 34.71
OTTR Otter Tail Corporation 0.00 -8.00% 7046 32.22 31.91
PSB PS Business Parks 0.00 -7.00% 4280 82.94 77.40
PSMT PriceSmart 0.00 -10.00% 3617 84.88 75.83
Qlt 0.00 +21.00% 41295 3.90 0.00
QSII Quality Systems 0.00 -8.00% 10808 16.01 15.91
RIGL Rigel Pharmaceuticals 0.00 -8.00% 16911 3.55 3.52
RMBS Rambus 0.00 -10.00% 21976 12.56 12.31
ROLL RBC Bearings Incorporated 0.00 -9.00% 4492 76.58 61.11
SEB Seaboard Corporation 0.00 -10.00% 54 4129.63 3981.00
SMG Scotts Miracle-Gro Company 0.00 -14.00% 6279 67.21 68.34
STBA S&T; Ban 0.00 -8.00% 9979 28.36 28.75
STMP Stamps 0.00 NEW 3136 67.28 55.90
SWM Schweitzer-Mauduit International 0.00 -7.00% 6705 46.09 46.47
SXI Standex Int'l 0.00 -8.00% 2810 82.21 73.84
TAL TAL International 0.00 -8.00% 6568 40.80 39.34
TRST TrustCo Bank Corp NY 0.00 -6.00% 20839 6.86 6.62
UBA Urstadt Biddle Properties 0.00 NEW 9116 23.04 22.00
UNF UniFirst Corporation 0.00 -6.00% 3273 117.63 114.67
VECO Veeco Instruments 0.00 -6.00% 8819 30.50 31.01
VMW VMware 0.00 -23.00% 2696 81.97 81.59
VVUS VIVUS 0.00 +14.00% 101068 2.46 2.79
WDFC WD-40 Company 0.00 -8.00% 3263 88.57 81.90
WIBC Wilshire Ban 0.00 -6.00% 15466 9.96 9.70
WLK Westlake Chemical Corporation 0.00 -18.00% 3518 71.92 66.20
WSBC WesBan 0.00 NEW 6321 32.59 32.09
WTS Watts Water Technologies 0.00 -6.00% 6268 55.04 52.83
XXIA Ixia 0.00 -6.00% 12710 12.12 12.14
ALOG Analogic Corporation 0.00 -6.00% 2730 90.84 87.93
ATRO Astronics Corporation 0.00 -10.00% 3639 73.65 70.28
AZZ AZZ Incorporated 0.00 -8.00% 5634 46.50 42.90
BABY Natus Medical 0.00 -8.00% 7065 39.49 35.22
BJRI BJ's Restaurants 0.00 -7.00% 4782 50.40 51.66
CASS Cass Information Systems 0.00 NEW 3715 56.26 49.33
CYTX Cytori Therapeutics 0.00 -9.00% 15161 1.19 1.29
FCEL FuelCell Energy 0.00 -10.00% 45248 1.26 1.28
FTK Flotek Industries 0.00 -8.00% 11724 14.76 14.86
GSAT Globalstar 0.00 -29.00% 107997 3.33 3.16
GY Gen 0.00 -7.00% 13237 23.19 20.74
LF LeapFrog Enterprises 0.00 -8.00% 12615 2.22 2.37
LSCC Lattice Semiconductor 0.00 -10.00% 22737 6.33 6.66
NTGR NetGear 0.00 -6.00% 7615 32.83 32.78
OSUR OraSure Technologies 0.00 -8.00% 10788 6.58 7.47
RTK Rentech 0.00 -10.00% 43995 1.11 1.21
SWHC Smith & Wesson Holding Corporation 0.00 -10.00% 10616 12.72 13.59
TRS Trimas Corporation 0.00 -9.00% 8738 30.79 28.85
ABAX Abaxis 0.00 -8.00% 4907 64.19 62.02
AXAS Abraxas Petroleum 0.00 -10.00% 17856 3.25 3.17
ERIE Erie Indemnity Company 0.00 -7.00% 4182 87.28 84.37
EXLS ExlService Holdings 0.00 -7.00% 7160 37.15 34.47
IDRA Idera Pharmaceuticals 0.00 +28.00% 16625 3.73 4.40
LTC LTC Properties 0.00 -6.00% 7681 45.96 42.07
MNRTA Monmouth R.E. Inv 0.00 -8.00% 10806 11.10 0.00
NEOG Neogen Corporation 0.00 -8.00% 8078 46.67 48.48
RTIX RTI Biologics 0.00 -8.00% 10939 4.94 5.34
WRES Warren Resources 0.00 -8.00% 14228 0.91 1.23
ZIXI Zix Corporation 0.00 -10.00% 11449 3.93 3.98
BCO Brink's Company 0.00 -6.00% 10663 27.67 26.68
EXTR Extreme Networks 0.00 -9.00% 18642 3.16 3.28
GBX Greenbrier Companies 0.00 -10.00% 5329 57.98 50.34
IRBT iRobot Corporation 0.00 -8.00% 6492 32.66 33.56
KWR Quaker Chemical Corporation 0.00 -7.00% 2912 85.51 80.60
LTS Ladenburg Thalmann Financial Services 0.00 -10.00% 19281 3.84 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 -8.00% 8206 28.39 0.00
MRGE Merge Healthcare 0.00 -10.00% 13661 4.47 4.35
SINOVAC BIOTECH 0.00 +21.00% 44772 4.96 0.00
BRCD Brocade Communications Systems 0.00 -24.00% 13508 11.84 12.05
POZN POZEN 0.00 +14.00% 31123 7.71 7.18
WBMD WebMD Health 0.00 -10.00% 7485 43.82 42.39
ACLS Axcelis Technologies 0.00 -8.00% 21485 2.37 2.65
ARAY Accuray Incorporated 0.00 -10.00% 14831 9.30 8.54
BOFI BofI Holding 0.00 -3.00% 3269 92.99 87.64
CERS Cerus Corporation 0.00 +34.00% 92233 4.17 4.15
CLW Clearwater Paper 0.00 -8.00% 4460 65.25 60.19
COWN Cowen 0.00 -8.00% 22294 5.20 5.23
CRAY Cray 0.00 -10.00% 7863 28.11 28.65
IPI Intrepid Potash 0.00 -6.00% 12287 11.56 11.98
KW Kennedy-Wilson Holdings 0.00 -8.00% 13875 26.16 25.70
LLNW Limelight Networks 0.00 -8.00% 11647 3.61 3.57
MDC M.D.C. Holdings 0.00 -10.00% 12793 28.53 26.13
PGTI PGT 0.00 -8.00% 10404 11.15 10.76
UNT Unit Corporation 0.00 10700 27.94 26.14
ECOL US Ecology 0.00 -8.00% 4745 49.95 49.93
Vantage Drilling Company ord shs 0.00 -8.00% 39708 0.33 0.00
LIOX Lionbridge Technologies 0.00 -10.00% 12488 5.69 5.33
BGS B&G; Foods 0.00 -8.00% 12184 29.46 27.76
ENTR Entropic Communications 0.00 -6.00% 19610 2.96 2.93
Cloud Peak Energy 0.00 -6.00% 13410 5.82 0.00
VRTS Virtus Investment Partners 0.00 -8.00% 1554 130.63 130.87
AWK American Water Works 0.00 -20.00% 7427 54.26 52.46
GPRE Green Plains Renewable Energy 0.00 -8.00% 8146 28.60 27.88
MASI Masimo Corporation 0.00 -8.00% 9922 32.96 30.39
MDAS MedAssets 0.00 -8.00% 13400 18.81 18.71
OCLR Oclaro 0.00 -8.00% 18086 1.99 1.57
PRKR ParkerVision 0.00 -10.00% 18687 0.86 0.94
PPHM Peregrine Pharmaceuticals 0.00 -9.00% 34096 1.35 1.40
SEM Select Medical Holdings Corporation 0.00 +5.00% 17820 14.81 13.15
SFLY Shutterfly 0.00 -9.00% 7729 45.28 47.25
VG Vonage Holdings 0.00 -33.00% 72627 4.92 4.53
WWWW Web 0.00 -10.00% 10004 18.99 18.08
CATM Cardtronics 0.00 -8.00% 9796 37.57 35.46
IMMU Immunomedics 0.00 +14.00% 91218 3.83 3.99
PODD Insulet Corporation 0.00 -10.00% 10707 33.34 32.59
NCMI National CineMedia 0.00 -8.00% 11755 15.14 14.81
UIS Unisys Corporation 0.00 -2.00% 14139 23.20 22.80
EBIX Ebix 0.00 NEW 6704 30.43 24.99
IRC Inland Real Estate Corporation 0.00 -6.00% 19238 10.71 10.25
SPPI Spectrum Pharmaceuticals 0.00 +14.00% 67209 6.07 6.09
CTCT Constant Contact 0.00 -10.00% 6065 38.25 37.88
BTIM BioTime 0.00 -10.00% 10054 4.97 0.00
CSII Cardiovascular Systems 0.00 NEW 5344 39.11 35.43
SCOR COMSCORE 0.00 -8.00% 7613 51.23 49.38
CORT Corcept Therapeutics Incorporated 0.00 -10.00% 10308 5.63 3.91
ORBC ORBCOMM 0.00 -8.00% 10623 5.93 5.70
SPNC Spectranetics Corporation 0.00 -10.00% 8033 34.73 33.93
EXPR Express 0.00 -8.00% 16277 16.53 15.47
SAAS inContact, Inc . 0.00 -33.00% 27134 10.91 10.82
OAS Oasis Petroleum 0.00 NEW 12985 14.25 13.82
Nordic American Tanker Shippin 0.00 -8.00% 17232 11.90 0.00
HTWR HeartWare International 0.00 -10.00% 3282 87.75 85.05
MHR Magnum Hunter Resources Corporation 0.00 -10.00% 38401 2.68 2.31
LOGM LogMeIn 0.00 -8.00% 5348 55.91 52.48
Cobalt Intl Energy 0.00 +20.00% 28689 9.41 0.00
Vitamin Shoppe 0.00 -7.00% 6775 41.18 0.00
ROIC Retail Opportunity Investments 0.00 -6.00% 19943 18.30 17.05
ZIOP ZIOPHARM Oncology 0.00 17546 10.77 13.14
ENV Envestnet 0.00 -10.00% 6579 56.09 51.78
HPP Hudson Pacific Properties 0.00 +9.00% 12639 33.15 30.76
MCP Moly 0.00 -8.00% 35172 0.40 0.83
RP RealPage 0.00 -10.00% 10008 20.18 20.16
EXAS EXACT Sciences Corporation 0.00 -3.00% 17115 22.03 23.58
EGHT 8x8 0.00 -19.00% 42692 8.41 7.29
Scorpio Tankers Inc shs 0.00 -8.00% 31604 9.43 0.00
CCG Campus Crest Communities 0.00 -8.00% 12504 7.20 7.72
FPO First Potomac Realty Trust 0.00 -8.00% 11353 11.89 11.30
ATP Atlantic Power Corporation 0.00 -8.00% 23317 2.83 0.00
ALIM Alimera Sciences 0.00 +16.00% 40759 5.01 5.03
AIS Antares Pharma 0.00 -10.00% 22555 2.70 0.00
CLDT Chatham Lodging Trust 0.00 +3.00% 7390 29.36 28.75
Chesapeake Lodging Trust sh ben int 0.00 -6.00% 12155 33.81 0.00
COR CoreSite Realty 0.00 NEW 4631 48.59 46.36
ELGX Endologix 0.00 -10.00% 12369 17.06 15.20
EXAM Examworks 0.00 -8.00% 7632 41.67 38.54
EXL Excel Trust 0.00 -8.00% 11806 14.06 13.52
TFM Fresh Market 0.00 -10.00% 8273 40.61 39.78
GOV Government Properties Income Trust 0.00 -6.00% 15077 22.88 22.14
CUR Neuralstem 0.00 -10.00% 13283 1.88 3.76
PACB Pacific Biosciences of California 0.00 +18.00% 70673 5.84 5.81
PKY Parkway Properties 0.00 -6.00% 17468 17.35 16.67
SPSC SPS Commerce 0.00 NEW 3131 67.07 66.00
Lance 0.00 -6.00% 10597 31.99 0.00
UNIS Unilife US 0.00 +3.00% 24118 4.02 3.61
Zogenix 0.00 -10.00% 23735 1.39 0.00
Teekay Tankers Ltd cl a 0.00 +18.00% 15520 5.73 0.00
Compugen 0.00 +21.00% 39058 7.04 0.00
Navios Maritime Acquis Corp shs 0.00 -8.00% 15886 3.53 0.00
TPLM Triangle Petroleum Corporation 0.00 -9.00% 12999 5.00 4.95
NYMT New York Mortgage Trust 0.00 -8.00% 20304 7.78 7.80
THLD Threshold Pharmaceuticals 0.00 11377 4.04 4.46
ONTY Oncothyreon 0.00 +4.00% 18201 1.65 1.60
GLUU Glu Mobile 0.00 -9.00% 17367 5.01 4.86
QUIK QuickLogic Corporation 0.00 -9.00% 10654 1.97 1.84
ASNA Ascena Retail 0.00 -14.00% 18703 14.49 13.55
shares First Bancorp P R 0.00 -6.00% 22943 6.19 0.00
MDXG MiMedx 0.00 -10.00% 17989 10.40 9.74
PTX Pernix Therapeutics Holdings 0.00 +14.00% 37316 10.69 11.80
VRNG Vringo 0.00 -9.00% 13804 0.65 0.74
Meritor 0.00 -9.00% 18903 12.59 0.00
Insperity 0.00 NEW 4988 52.33 0.00
American Assets Trust Inc reit 0.00 -7.00% 7920 43.31 0.00
Synergy Res 0.00 +12.00% 18097 11.83 0.00
Servicesource 0.00 -8.00% 13222 3.10 0.00
Endocyte 0.00 +14.00% 40770 6.25 0.00
Summit Hotel Properties 0.00 +4.00% 18842 14.06 0.00
Vitesse Semiconductor Corporate 0.00 -9.00% 10665 5.34 0.00
Cornerstone Ondemand 0.00 -10.00% 10268 28.92 0.00
Acelrx Pharmaceuticals 0.00 +17.00% 40240 3.85 0.00
D Fluidigm Corp Del 0.00 -10.00% 5422 42.05 0.00
Rait Financial Trust 0.00 -8.00% 15899 6.86 0.00
Linkedin 0.00 -9.00% 1100 250.00 0.00
Rpx 0.00 -8.00% 10242 14.35 0.00
Solazyme 0.00 -10.00% 14677 2.86 0.00
Stag Industrial 0.00 -8.00% 10944 23.48 0.00
United Cmnty Bks Ga Cap Stk 0.00 -6.00% 10877 18.85 0.00
Ellie Mae 0.00 -10.00% 5432 55.23 0.00
Plug Power 0.00 -8.00% 32282 2.60 0.00
Bankrate 0.00 -8.00% 12951 11.35 0.00
Pendrell 0.00 -8.00% 31692 1.29 0.00
Suncoke Energy 0.00 -7.00% 14575 14.96 0.00
Wesco Aircraft Holdings 0.00 -8.00% 10131 15.30 0.00
Galena Biopharma 0.00 -10.00% 22803 1.40 0.00
Agenus 0.00 -9.00% 12025 5.16 0.00
Bbcn Ban 0.00 -6.00% 17495 14.46 0.00
Invensense 0.00 -10.00% 13732 15.22 0.00
Mattress Firm Holding 0.00 NEW 2894 69.80 0.00
Laredo Petroleum Holdings 0.00 NEW 11411 13.06 0.00
Neoprobe 0.00 -9.00% 29120 1.58 0.00
Arrowhead Research 0.00 -10.00% 10566 6.72 0.00
XOMA CORP Common equity shares 0.00 +22.00% 110874 3.64 0.00
Bonanza Creek Energy 0.00 NEW 8640 24.65 0.00
Halcon Resources 0.00 -8.00% 50380 1.55 0.00
Matador Resources 0.00 -9.00% 14163 21.89 0.00
Proto Labs 0.00 -10.00% 4372 69.99 0.00
Verastem 0.00 +49.00% 32153 10.17 0.00
Home Loan Servicing Solution ord 0.00 -8.00% 13721 16.54 0.00
Demandware 0.00 -10.00% 5803 60.83 0.00
Rexnord 0.00 -10.00% 14517 26.66 0.00
Chemocentryx 0.00 +16.00% 40202 7.56 0.00
Epam Systems 0.00 -10.00% 6879 61.35 0.00
Millennial Media 0.00 -8.00% 14563 1.44 0.00
Resolute Fst Prods In 0.00 -11.00% 20679 17.26 0.00
Fiesta Restaurant 0.00 -10.00% 5175 61.06 0.00
Interface 0.00 -8.00% 14630 20.78 0.00
Everbank Finl 0.00 -8.00% 17604 18.01 0.00
Unwired Planet 0.00 -10.00% 18930 0.58 0.00
Matson 0.00 -7.00% 9465 42.16 0.00
Proofpoint 0.00 -10.00% 7147 59.19 0.00
Cytrx 0.00 -8.00% 10777 3.34 0.00
D Tumi Holdings 0.00 -10.00% 9785 24.43 0.00
Infoblox 0.00 -9.00% 10408 23.83 0.00
Wageworks 0.00 -8.00% 7671 53.32 0.00
stock 0.00 -25.00% 3792 59.07 0.00
Forum Energy Technolo 0.00 17789 19.62 0.00
Tronox 0.00 -8.00% 11875 20.29 0.00
Pioneer Energy Services 0.00 -7.00% 13838 5.42 0.00
Servicenow 0.00 -27.00% 4127 78.75 0.00
Tesaro 0.00 NEW 3724 57.47 0.00
Dht Holdings 0.00 -8.00% 17872 6.99 0.00
Gentherm 0.00 -10.00% 6816 50.47 0.00
Five Below 0.00 -10.00% 10486 35.57 0.00
Bloomin Brands 0.00 -10.00% 14913 24.34 0.00
Globus Med Inc cl a 0.00 -10.00% 12709 25.26 0.00
Palo Alto Networks 0.00 -25.00% 2090 145.93 0.00
Emerald Oil 0.00 +25.00% 15087 0.73 0.00
Linn 0.00 NEW 15381 9.56 0.00
Altisource Residential Corp cl b 0.00 -8.00% 11036 20.84 0.00
Ambarella Inc shs 0.00 -10.00% 5565 75.65 0.00
Workday Inc cl a 0.00 -26.00% 2966 84.29 0.00
Fleetmatics 0.00 -10.00% 7214 44.91 0.00
Ruckus Wireless 0.00 -26.00% 26520 12.86 0.00
Smart Balance 0.00 -9.00% 11764 9.52 0.00
Lifelock 0.00 -10.00% 15551 14.08 0.00
Pbf Energy Inc cl a 0.00 NEW 8284 33.92 0.00
Solarcity 0.00 +22.00% 4946 51.35 0.00
Shutterstock 0.00 -9.00% 2940 68.71 0.00
Organovo Holdings 0.00 -10.00% 12074 3.56 0.00
Boise Cascade 0.00 -8.00% 8673 37.47 0.00
Bright Horizons Fam Sol In D 0.00 -10.00% 5929 51.27 0.00
West 0.00 -9.00% 7438 33.75 0.00
Metropcs Communications 0.00 -55.00% 8551 31.69 0.00
Chambers Str Pptys 0.00 -8.00% 45792 7.88 0.00
Ambac Finl 0.00 +38.00% 13152 24.18 0.00
Quintiles Transnatio Hldgs I 0.00 -4.00% 3615 66.94 0.00
Outerwall 0.00 -8.00% 4163 66.06 0.00
Sprint 0.00 -48.00% 47046 4.74 0.00
Blackhawk Network Hldgs Inc cl a 0.00 -10.00% 10162 35.72 0.00
Evertec 0.00 -10.00% 12689 21.83 0.00
Therapeuticsmd 0.00 22944 6.06 0.00
Gogo 0.00 -10.00% 10796 19.08 0.00
Masonite International 0.00 -8.00% 5686 67.18 0.00
Diamond Resorts International 0.00 -10.00% 6834 33.36 0.00
Nrg Yield 0.00 -8.00% 4600 50.65 0.00
Intrexon 0.00 -4.00% 7308 45.43 0.00
Physicians Realty Trust 0.00 NEW 13562 17.62 0.00
Cinedigm 0.00 -8.00% 14785 1.62 0.00
Rexford Industrial Realty Inc reit 0.00 NEW 11114 15.84 0.00
Third Point Reinsurance 0.00 -8.00% 10970 14.13 0.00
Envision Healthcare Hlds 0.00 +38.00% 9530 38.30 0.00
Bio-path Holdings 0.00 -10.00% 14178 1.83 0.00
Violin Memory 0.00 -10.00% 15488 3.74 0.00
Sterling Bancorp/de 0.00 19977 13.42 0.00
Pattern Energy 0.00 8485 28.29 0.00
Empire St Rlty Tr Inc cl a 0.00 -10.00% 17703 18.81 0.00
Essent 0.00 -10.00% 8605 23.94 0.00
Chegg 0.00 -8.00% 14232 7.94 0.00
Burlington Stores 0.00 -9.00% 5536 59.43 0.00
Kofax 0.00 -10.00% 14334 10.95 0.00
Springleaf Holdings 0.00 NEW 4742 51.67 0.00
Scorpio Bulkers 0.00 -8.00% 26033 2.38 0.00
Earthlink Holdings 0.00 -8.00% 19776 4.45 0.00
Popeyes Kitchen 0.00 +2.00% 5189 59.74 0.00
Gastar Exploration 0.00 -9.00% 13558 2.66 0.00
Knowles 0.00 -13.00% 12318 19.24 0.00
New Media Inv Grp 0.00 NEW 8590 23.98 0.00
Celladon 0.00 +21.00% 18775 18.96 0.00
North Atlantic Drilling 0.00 -8.00% 13810 1.16 0.00
Concert Pharmaceuticals I equity 0.00 +21.00% 14653 15.15 0.00
Cara Therapeutics 0.00 +19.00% 19395 10.05 0.00
Platform Specialty Prods Cor 0.00 -6.00% 10338 25.63 0.00
Akebia Therapeutics 0.00 +18.00% 17902 11.12 0.00
Arcbest 0.00 -8.00% 5672 37.91 0.00
Now 0.00 -13.00% 15501 21.61 0.00
New York Reit 0.00 -8.00% 31334 10.47 0.00
Spartannash 0.00 -6.00% 8303 31.55 0.00
La Quinta Holdings 0.00 -9.00% 8556 23.73 0.00
South State Corporation 0.00 -8.00% 4663 68.41 0.00
Civeo 0.00 -7.00% 19251 2.55 0.00
Parsley Energy Inc-class A 0.00 -10.00% 10276 15.96 0.00
Xcerra 0.00 -8.00% 10266 8.86 0.00
Cti Biopharma 0.00 -10.00% 28974 1.79 0.00
Timkensteel 0.00 -16.00% 8261 26.51 0.00
Spok Holdings 0.00 -24.00% 13601 19.19 0.00
Belmond 0.00 -8.00% 18662 12.27 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 -7.00% 15814 14.10 0.00
Catalent 0.00 -9.00% 9444 31.13 0.00
Terraform Power 0.00 NEW 5499 36.55 0.00
New Residential Investment 0.00 -8.00% 27238 15.02 0.00
Klx Inc Com $0.01 0.00 +19.00% 10520 38.50 0.00
Education Rlty Tr New ret 0.00 -6.00% 10275 35.43 0.00
Media Gen 0.00 +34.00% 15393 16.50 0.00
Gramercy Property Trust 0.00 NEW 9024 28.04 0.00
Vistaoutdoor 0.00 NEW 9018 42.80 0.00
C&j Energy Services 0.00 NEW 10130 11.15 0.00
Hrg 0.00 NEW 16064 12.45 0.00

Past 13F-HR SEC Filings for ProShare Advisors

View All Filings for ProShare Advisors