ProShare Advisors

Latest statistics and disclosures from ProShare Advisors's latest quarterly 13F-HR filing:

ProShare Advisors portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.85 3016678 105.26 123.28
MSFT Microsoft Corporation 2.85 +3.00% 4237058 55.48 42.00
AMZN Amazon 1.77 +2.00% 215881 675.89 372.62
Alphabet Inc Class C cs 1.54 NEW 167548 758.88 0.00
Facebook Inc cl a 1.48 +4.00% 1165671 104.66 0.00
GILD Gilead Sciences 1.46 +4.00% 1191076 101.19 99.53
Alphabet Inc Class A cs 1.40 NEW 148523 778.01 0.00
AMGN Amgen 1.34 +3.00% 681701 162.33 153.92
XOM Exxon Mobil Corporation 1.30 +6.00% 1371671 77.95 84.57
CELG Celgene Corporation 1.19 +11.00% 821480 119.76 118.26
INTC Intel Corporation 1.11 2671825 34.45 32.76
JPM JPMorgan Chase & Co. 1.08 +6.00% 1348749 66.03 60.16
JNJ Johnson & Johnson 1.07 +6.00% 863698 102.72 98.55
BIIB Biogen Idec 1.02 +7.00% 275612 306.35 415.20
BRK.B Berkshire Hathaway 0.97 +6.00% 603610 132.04 0.00
WFC Wells Fargo & Company 0.97 +5.00% 1478380 54.36 53.90
CSCO Cisco Systems 0.90 +3.00% 2740070 27.16 28.51
CVX Chevron Corporation 0.88 +7.00% 806113 89.96 102.86
REGN Regeneron Pharmaceuticals 0.85 +5.00% 129758 542.87 427.05
CMCSA Comcast Corporation 0.81 +18.00% 1188128 56.43 58.60
PG Procter & Gamble Company 0.80 +11.00% 830809 79.41 81.31
Walgreen Boots Alliance 0.75 +12.00% 729530 85.15 0.00
V Visa 0.70 +2.00% 740093 77.55 266.74
BAC Bank of America Corporation 0.68 +5.00% 3328801 16.83 15.95
MCD McDonald's Corporation 0.65 +2.00% 457413 118.14 96.21
MMM 3M Company 0.65 +5.00% 358772 150.64 162.72
T AT&T; 0.65 +13.00% 1567889 34.41 32.70
KO Coca-Cola Company 0.64 +10.00% 1222557 42.96 40.22
GE General Electric Company 0.62 1643469 31.15 25.35
Citi 0.62 +4.00% 993337 51.75 0.00
GS Goldman Sachs 0.56 258531 180.23 184.67
ALXN Alexion Pharmaceuticals 0.56 +5.00% 240773 190.75 179.76
WMT Wal-Mart Stores 0.55 +21.00% 734994 61.30 81.06
HD Home Depot 0.53 331734 132.25 113.11
IBM International Business Machines 0.52 +6.00% 309452 137.62 158.25
PEP Pepsi 0.52 +5.00% 425555 99.92 93.96
SBUX Starbucks Corporation 0.52 +2.00% 714038 60.03 92.23
Abbvie 0.52 +35.00% 722056 59.24 0.00
PFE Pfizer 0.51 +3.00% 1314406 32.28 33.78
Medtronic 0.50 +16.00% 533056 76.92 0.00
DIS Walt Disney Company 0.47 370906 105.08 103.60
QCOM QUALCOMM 0.47 768935 49.98 71.27
VRTX Vertex Pharmaceuticals Incorporated 0.46 +9.00% 304093 125.83 123.26
ADP Automatic Data Processing 0.46 +6.00% 446513 84.72 85.00
ILMN Illumina 0.45 +25.00% 192075 191.95 191.44
UNH UnitedHealth 0.44 310250 117.64 113.33
VZ Verizon Communications 0.43 +2.00% 762391 46.22 48.01
Kraft Heinz 0.43 489995 72.76 0.00
MRK Merck & Co 0.42 660182 52.82 56.20
Mondelez Int 0.42 +2.00% 770110 44.84 0.00
COST Costco Wholesale Corporation 0.41 +2.00% 211241 161.50 148.30
ABT Abbott Laboratories 0.41 +28.00% 745231 44.91 46.40
Mylan Nv 0.41 +4.00% 631302 54.07 0.00
BA Boeing Company 0.40 229008 144.59 152.38
Express Scripts Holding 0.39 +2.00% 370107 87.41 0.00
LOW Lowe's Companies 0.38 +11.00% 413489 76.04 73.15
CB Chubb Corporation 0.37 +14.00% 228337 132.64 98.78
PCLN priceline.com Incorporated 0.37 23773 1274.93 1190.00
SPG Simon Property 0.37 +11.00% 155680 194.44 179.63
MA MasterCard Incorporated 0.36 +4.00% 303923 97.36 87.52
MHP McGraw-Hill Companies 0.36 +28.00% 297909 98.58 0.00
TXN Texas Instruments Incorporated 0.36 543602 54.81 57.48
CAH Cardinal Health 0.35 +23.00% 325587 89.27 87.33
AFL AFLAC Incorporated 0.35 +16.00% 481777 59.90 61.39
BDX Becton, Dickinson and 0.35 +22.00% 186595 154.09 142.79
CL Colgate-Palmolive Company 0.35 +17.00% 429153 66.62 68.17
TGT Target Corporation 0.35 +25.00% 399731 72.61 77.89
HCP HCP 0.35 +13.00% 765068 38.24 40.24
KMB Kimberly-Clark Corporation 0.34 +14.00% 222489 127.30 103.80
AXP American Express Company 0.33 393535 69.55 79.39
ECL Ecolab 0.32 +14.00% 229979 114.38 115.32
TROW T. Rowe Price 0.32 +21.00% 371852 71.49 81.65
TRV Travelers Companies 0.32 -8.00% 230962 112.86 105.54
HRL Hormel Foods Corporation 0.32 +4.00% 336774 79.08 54.96
PPG PPG Industries 0.31 +22.00% 257049 98.82 225.60
BCR C.R. Bard 0.31 +26.00% 134229 189.44 166.60
ITW Illinois Tool Works 0.31 +19.00% 273984 92.68 96.27
SHW Sherwin-Williams Company 0.30 +32.00% 95201 259.60 281.82
EMR Emerson Electric 0.30 +26.00% 524466 47.83 55.87
APD Air Products & Chemicals 0.30 +16.00% 189592 130.11 152.20
UTX United Technologies Corporation 0.30 258499 96.07 118.52
CLX Clorox Company 0.30 +10.00% 196218 126.83 107.06
INCY Incyte Corporation 0.29 +51.00% 217659 108.45 88.43
ED Consolidated Edison 0.29 +11.00% 375754 64.27 59.90
SYY SYSCO Corporation 0.29 +7.00% 574728 41.00 38.41
PM Philip Morris International 0.29 +6.00% 267713 87.91 77.69
AIG American International 0.29 +2.00% 390709 61.97 54.59
BEN Franklin Resources 0.28 +27.00% 626796 36.82 51.68
GPC Genuine Parts Company 0.28 +19.00% 265422 85.89 92.26
NUE Nucor Corporation 0.28 +20.00% 574827 40.30 45.99
SWK Stanley Black & Decker 0.28 +22.00% 215443 106.73 95.48
VFC V.F. Corporation 0.28 +40.00% 371906 62.25 73.33
ADBE Adobe Systems Incorporated 0.28 +4.00% 249106 93.94 76.64
CINF Cincinnati Financial Corporation 0.28 +12.00% 392757 59.17 52.08
NFLX Netflix 0.28 +3.00% 204157 114.38 443.79
MKC McCormick & Company, Incorporated 0.28 +15.00% 272820 85.56 72.00
DD E.I. du Pont de Nemours & Company 0.27 +2.00% 328999 66.60 79.13
DOV Dover Corporation 0.27 +22.00% 360475 61.31 70.44
Allergan 0.27 +5.00% 71855 312.50 0.00
USB U.S. Ban 0.26 +5.00% 503567 42.67 43.76
BMY Bristol Myers Squibb 0.26 +4.00% 314845 68.79 66.08
LEG Leggett & Platt 0.26 +37.00% 506733 42.02 44.11
GWW W.W. Grainger 0.26 +33.00% 107120 202.59 230.01
CTAS Cintas Corporation 0.26 +12.00% 233728 91.05 82.26
Avago Technologies 0.26 146272 145.15 0.00
ADM Archer Daniels Midland Company 0.25 +20.00% 565994 36.68 45.32
BF.B Brown-Forman Corporation 0.25 +17.00% 204079 99.28 0.00
NKE NIKE 0.25 +42.00% 336283 62.50 96.37
ORCL Oracle Corporation 0.25 +8.00% 558352 36.53 41.62
American Tower Reit 0.25 +11.00% 213115 96.95 0.00
Paypal Holdings 0.25 +278.00% 566466 36.20 0.00
CTSH Cognizant Technology Solutions 0.24 +3.00% 331899 60.02 60.57
BMRN BioMarin Pharmaceutical 0.24 +4.00% 189240 104.76 113.42
PSA Public Storage 0.24 +8.00% 80951 247.71 186.59
SLB Schlumberger 0.24 +5.00% 289304 69.75 81.67
Pentair cs 0.24 +34.00% 393980 49.53 0.00
CVS CVS Caremark Corporation 0.23 +4.00% 190506 97.77 101.90
MET MetLife 0.23 +5.00% 385693 48.21 50.75
Endo International 0.22 +51.00% 293877 61.22 0.00
MO Altria 0.21 +8.00% 298471 58.21 52.47
BIDU Baidu 0.21 91966 189.04 207.29
EBAY eBay 0.20 +3.00% 588951 27.48 59.78
PNC PNC Financial Services 0.19 +8.00% 162452 95.31 93.21
Twenty-first Century Fox 0.19 -10.00% 566101 27.16 0.00
BK Bank of New York Mellon Corporation 0.18 +4.00% 368231 41.22 39.44
CAT Caterpillar 0.18 -5.00% 223262 67.96 79.57
LLY Eli Lilly & Co. 0.18 +5.00% 177254 84.26 68.81
DOW Dow Chemical Company 0.18 +7.00% 282831 51.48 47.09
MS Morgan Stanley 0.18 +5.00% 462532 31.81 34.94
EQR Equity Residential 0.18 +11.00% 183260 81.59 75.86
YHOO Yahoo! 0.18 +4.00% 458968 33.26 42.61
Crown Castle Intl 0.18 +2.00% 175465 86.45 0.00
BLK BlackRock 0.17 41460 340.52 357.74
HON Honeywell International 0.17 +3.00% 136733 103.57 100.92
American Airls 0.17 -3.00% 325299 42.35 0.00
Welltower Inc Com reit 0.17 +10.00% 200958 68.03 0.00
COP ConocoPhillips 0.16 -8.00% 284954 46.69 61.42
PRU Prudential Financial 0.16 +4.00% 162191 81.41 80.31
INTU Intuit 0.16 -7.00% 137571 96.50 95.52
Prologis 0.16 +8.00% 298624 42.92 0.00
Monster Beverage Corp Com stock 0.16 89284 148.96 0.00
SCHW Charles Schwab Corporation 0.15 +6.00% 366927 32.93 30.86
COF Capital One Financial 0.15 +4.00% 166344 72.18 77.96
AVB AvalonBay Communities 0.15 +14.00% 68881 184.13 167.28
AMAT Applied Materials 0.15 650883 18.67 23.76
ATVI Activision Blizzard 0.15 +3.00% 316533 38.71 22.67
O'reilly Automotive 0.15 +5.00% 48833 253.41 0.00
Ace Limited Cmn 0.14 +6.00% 99288 116.85 0.00
ROST Ross Stores 0.14 221626 53.81 105.22
ERTS Electronic Arts 0.14 +2.00% 170230 68.72 0.00
ISRG Intuitive Surgical 0.14 +18.00% 21722 546.17 489.66
OXY Occidental Petroleum Corporation 0.14 +5.00% 171289 67.61 74.23
CME CME 0.13 +5.00% 121031 90.60 95.64
MMC Marsh & McLennan Companies 0.13 +3.00% 188195 55.45 55.76
F Ford Motor Company 0.13 +17.00% 740297 14.09 15.85
Accenture 0.13 +6.00% 102380 104.50 0.00
VTR Ventas 0.13 +9.00% 193529 56.43 69.27
TSLA Tesla Motors 0.13 +3.00% 44266 240.00 194.42
Phillips 66 0.13 +21.00% 129296 81.80 0.00
Metropcs Communications 0.13 NEW 276092 39.12 0.00
TWX Time Warner 0.12 +2.00% 147255 64.67 83.25
MON Monsanto Company 0.12 +7.00% 97557 98.52 117.22
UPS United Parcel Service 0.12 +6.00% 102516 96.23 99.32
CERN Cerner Corporation 0.12 +3.00% 164565 60.17 69.83
PAYX Paychex 0.12 192328 52.89 48.92
UNP Union Pacific Corporation 0.12 +2.00% 126017 78.20 114.86
TMO Thermo Fisher Scientific 0.12 +5.00% 70152 141.85 127.98
LMT Lockheed Martin Corporation 0.12 +3.00% 47522 217.14 197.87
BBT BB&T; Corporation 0.12 +10.00% 259605 37.81 37.76
VNO Vornado Realty Trust 0.12 +8.00% 102535 99.96 104.45
FISV Fiserv 0.12 108931 91.46 77.15
BXP Boston Properties 0.12 +11.00% 77282 127.55 135.21
Alkermes 0.12 +5.00% 126291 79.38 0.00
NVDA NVIDIA Corporation 0.11 276905 32.96 22.93
ADI Analog Devices 0.11 +3.00% 167040 55.32 57.76
VLO Valero Energy Corporation 0.11 +3.00% 127512 70.71 56.99
MCK McKesson Corporation 0.11 +5.00% 44407 197.22 221.98
ALL Allstate Corporation 0.11 +2.00% 144082 62.09 68.72
WY Weyerhaeuser Company 0.11 +7.00% 305442 29.98 33.37
EOG EOG Resources 0.11 -11.00% 123336 70.79 86.44
MAR Marriott International 0.11 133116 67.04 81.60
PCAR PACCAR 0.11 +4.00% 193639 47.40 60.73
MU Micron Technology 0.11 +4.00% 621687 14.16 27.78
ESS Essex Property Trust 0.11 +7.00% 38933 239.41 223.60
SWKS Skyworks Solutions 0.11 116481 76.83 92.91
GM General Motors Company 0.11 +4.00% 273870 34.01 37.89
Aon 0.11 +3.00% 95893 92.21 0.00
Fox News 0.11 +2.00% 327938 27.23 0.00
Jd 0.11 +9.00% 289391 32.26 0.00
Equinix 0.11 +20.00% 31185 302.39 0.00
TWC Time Warner Cable 0.10 +7.00% 43912 185.60 154.39
STT State Street Corporation 0.10 +5.00% 123580 66.36 72.30
KR Kroger 0.10 +2.00% 192709 41.83 74.09
HAL Halliburton Company 0.10 +2.00% 230898 34.04 41.30
SYMC Symantec Corporation 0.10 396762 21.00 23.79
DHR Danaher Corporation 0.10 +7.00% 86468 92.88 84.59
EMC EMC Corporation 0.10 +11.00% 328731 25.68 26.24
DLTR Dollar Tree 0.10 +2.00% 112166 77.22 80.00
CRM salesforce 0.10 +10.00% 108974 78.40 64.26
LRCX Lam Research Corporation 0.10 99229 79.42 78.20
O Realty Income 0.10 +12.00% 152042 51.63 49.45
General Growth Properties 0.10 +10.00% 292970 27.21 0.00
Expedia 0.10 +174.00% 65414 124.30 0.00
Liberty Global Inc C 0.10 200356 40.77 0.00
Intercontinentalexchange 0.10 +5.00% 33608 256.25 0.00
Anthem 0.10 +33.00% 60564 139.44 0.00
HIG Hartford Financial Services 0.09 +3.00% 162855 43.46 41.14
PGR Progressive Corporation 0.09 +4.00% 231628 31.80 26.15
DFS Discover Financial Services 0.09 +4.00% 130922 53.62 58.01
AMP Ameriprise Financial 0.09 +2.00% 66230 106.42 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.09 +10.00% 170269 42.84 0.00
MTB M&T; Bank Corporation 0.09 +28.00% 59446 121.19 121.63
VIA.B Via 0.09 +2.00% 179546 41.16 0.00
WDC Western Digital 0.09 +4.00% 120267 60.05 97.30
Nextera Energy 0.09 72955 103.89 0.00
SHPGY Shire 0.09 37741 205.00 0.00
VRSK Verisk Analytics 0.09 +68.00% 94293 76.88 69.61
SNDK SanDisk Corporation 0.09 +2.00% 100225 75.99 84.20
Nxp Semiconductors N V 0.09 83568 84.25 0.00
Industries N shs - a - 0.09 -3.00% 87066 86.90 0.00
Jazz Pharmaceuticals 0.09 +5.00% 51757 140.56 0.00
Duke Energy 0.09 109048 71.39 0.00
Sirius Xm Holdings 0.09 1745800 4.07 0.00
Synchrony Financial 0.09 +1201.00% 255371 30.41 0.00
MCO Moody's Corporation 0.08 +3.00% 66039 100.33 95.46
TSCO Tractor Supply Company 0.08 78375 85.50 85.18
D Dominion Resources 0.08 94323 67.64 69.17
ADSK Autodesk 0.08 +4.00% 112973 60.93 60.20
CTXS Citrix Systems 0.08 89296 75.65 59.63
HST Host Hotels & Resorts 0.08 +7.00% 451154 15.34 20.25
NOC Northrop Grumman Corporation 0.08 36286 188.81 158.85
XLNX Xilinx 0.08 134726 46.97 39.72
AET Aetna 0.08 +5.00% 63332 108.11 100.76
CI CIGNA Corporation 0.08 +5.00% 45270 146.32 120.83
PX Praxair 0.08 -9.00% 63177 102.39 124.53
CA CA 0.08 241764 28.56 31.38
TJX TJX Companies 0.08 +5.00% 97590 70.91 67.66
HSIC Henry Schein 0.08 +2.00% 42088 158.19 136.50
SO Southern Company 0.08 144003 46.79 43.68
GD General Dynamics Corporation 0.08 +16.00% 47651 137.35 133.60
FITB Fifth Third Ban 0.08 +10.00% 322254 20.10 19.04
FAST Fastenal Company 0.08 170635 40.82 40.46
BRCM Broadcom Corporation 0.08 -62.00% 107925 57.82 44.13
Seagate Technology Com Stk 0.08 177412 36.66 0.00
KLAC KLA-Tencor Corporation 0.08 92236 69.35 60.32
MDVN Medivation 0.08 +5.00% 137782 48.34 127.95
UTHR United Therapeutics Corporation 0.08 +6.00% 42604 156.61 161.87
ALNY Alnylam Pharmaceuticals 0.08 +5.00% 70904 94.14 111.05
MAC Macerich Company 0.08 +6.00% 84154 80.69 92.24
KIM Kimco Realty Corporation 0.08 +5.00% 256603 26.46 25.62
CHTR Charter Communications 0.08 37805 183.10 181.25
Kinder Morgan 0.08 +23.00% 470168 14.92 0.00
Marathon Petroleum 0.08 +5.00% 124763 51.84 0.00
Hewlett Packard Enterprise 0.08 NEW 416626 15.20 0.00
Ionis Pharmaceuticals 0.08 NEW 101095 61.93 0.00
FDX FedEx Corporation 0.07 +7.00% 38084 148.99 170.82
CCL Carnival Corporation 0.07 +4.00% 99920 54.48 43.98
RAI Reynolds American 0.07 +8.00% 121522 46.15 70.03
RF Regions Financial Corporation 0.07 +11.00% 585685 9.60 9.54
RTN Raytheon Company 0.07 +6.00% 47772 124.53 106.21
APC Anadarko Petroleum Corporation 0.07 +5.00% 114172 48.58 79.89
AEP American Electric Power Company 0.07 103798 58.27 55.21
EXC Exelon Corporation 0.07 +8.00% 215305 27.77 31.85
WFMI Whole Foods Market 0.07 -6.00% 176747 33.50 0.00
SLG SL Green Realty 0.07 +11.00% 50152 112.98 124.46
DAL Delta Air Lines 0.07 +5.00% 114643 50.69 44.19
Invesco Ltd shs 0.07 +3.00% 167178 33.48 0.00
Cbre Group Inc Cl A 0.07 +9.00% 171440 34.58 0.00
Proshares Tr hd replication 0.07 -9.00% 136763 42.02 0.00
Proshares Tr merger etf 0.07 +24.00% 168441 36.19 0.00
L Loews Corporation 0.06 +2.00% 123674 38.40 39.42
PFG Principal Financial 0.06 +4.00% 111557 44.98 49.56
LNC Lincoln National Corporation 0.06 100868 50.26 56.84
NTRS Northern Trust Corporation 0.06 +5.00% 66552 72.09 69.63
CSX CSX Corporation 0.06 +14.00% 202053 25.95 33.62
SGEN Seattle Genetics 0.06 +16.00% 116188 44.88 36.91
BAX Baxter International 0.06 +3.00% 137545 38.15 67.92
MAT Mattel 0.06 +4.00% 167709 27.17 24.73
SE Spectra Energy 0.06 +45.00% 206736 23.94 34.31
AKAM Akamai Technologies 0.06 +8.00% 92893 52.63 69.99
ABC AmerisourceBergen 0.06 45297 103.72 103.61
YUM Yum! Brands 0.06 +6.00% 62866 73.04 77.05
PCL Plum Creek Timber 0.06 -7.00% 103598 47.72 41.89
BHI Baker Hughes Incorporated 0.06 -13.00% 102488 46.15 59.73
GIS General Mills 0.06 +8.00% 90883 57.66 51.55
SYK Stryker Corporation 0.06 +5.00% 55527 92.95 90.61
LLTC Linear Technology Corporation 0.06 125392 42.47 46.86
WMB Williams Companies 0.06 +9.00% 189584 25.70 46.41
SRCL Stericycle 0.06 +3.00% 40551 120.59 135.67
PPL PPL Corporation 0.06 -3.00% 149166 34.13 31.37
PCP Precision Castparts 0.06 +7.00% 19960 232.01 210.13
CTRP Ctrip.com International 0.06 NEW 103662 46.33 45.17
SBAC SBA Communications Corporation 0.06 43801 105.07 120.39
HUM Humana 0.06 +6.00% 27297 178.52 160.10
LUV Southwest Airlines 0.06 -12.00% 106380 43.06 44.01
Qiagen N.v. 0.06 +5.00% 187239 27.65 0.00
NBIX Neurocrine Biosciences 0.06 +10.00% 84719 56.58 40.28
CHECK POINT SOFTWARE Technolog Com Stk 0.06 60041 81.38 0.00
EXR Extra Space Storage 0.06 +12.00% 55985 88.20 64.02
FRT Federal Realty Inv. Trust 0.06 +14.00% 34029 146.11 138.45
Hldgs 0.06 +54.00% 79841 57.30 0.00
Anacor Pharmaceuticals In 0.06 +10.00% 43101 112.97 0.00
Proshares Tr rafi lg sht fd 0.06 +82.00% 121333 38.84 0.00
HCA HOLDINGS 0.06 76075 67.63 0.00
Tripadvisor 0.06 +2.00% 60088 85.26 0.00
Hp 0.06 NEW 435519 11.84 0.00
GLW Corning Incorporated 0.05 -10.00% 240104 18.28 22.80
WU Western Union Company 0.05 217990 17.91 19.29
AMG Affiliated Managers 0.05 +2.00% 23492 159.76 209.73
FE FirstEnergy 0.05 +32.00% 117826 31.73 34.23
APA Apache Corporation 0.05 +6.00% 90045 44.47 60.29
BBBY Bed Bath & Beyond 0.05 79716 48.25 74.05
DLR Digital Realty Trust 0.05 +20.00% 52878 75.63 64.33
NTAP NetApp 0.05 +2.00% 146853 26.53 37.63
Royal Caribbean Cruises 0.05 39194 101.21 0.00
BSX Boston Scientific Corporation 0.05 +5.00% 236453 18.44 16.49
JCI Johnson Controls 0.05 +8.00% 98332 39.49 48.46
AIV Apartment Investment and Management 0.05 +4.00% 110469 40.03 37.57
UNM Unum 0.05 +2.00% 115143 33.29 33.01
TSN Tyson Foods 0.05 -3.00% 73556 53.33 37.76
RHT Red Hat 0.05 47463 82.80 65.33
DISH DISH Network 0.05 76236 57.18 73.44
LINTA Liberty Media 0.05 +10.00% 163383 27.32 0.00
MXIM Maxim Integrated Products 0.05 +554.00% 109703 38.00 35.28
PCG PG&E; Corporation 0.05 -4.00% 77706 53.19 51.38
OMC Omni 0.05 54101 75.65 76.16
PEG Public Service Enterprise 0.05 98649 38.69 39.84
XEL Xcel Energy 0.05 120045 35.91 33.87
PXD Pioneer Natural Resources 0.05 +5.00% 33589 125.37 153.87
ROP Roper Industries 0.05 +3.00% 22017 189.81 166.10
STZ Constellation Brands 0.05 +18.00% 27480 142.43 115.30
EL Estee Lauder Companies 0.05 +2.00% 48940 88.07 80.58
EIX Edison International 0.05 -2.00% 73783 59.21 61.82
KEY Key 0.05 +15.00% 314092 13.19 14.07
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 NEW 21684 185.02 141.66
AKRX Akorn 0.05 +5.00% 102404 37.31 47.03
STJ St. Jude Medical 0.05 +2.00% 68346 61.77 66.17
UDR UDR 0.05 +12.00% 118820 37.57 31.76
Xl Group Plc shs 0.05 +5.00% 94990 39.18 0.00
Level 3 Communications 0.05 -2.00% 69548 54.37 0.00
Zoetis Inc Cl A 0.05 +5.00% 80518 47.91 0.00
Norwegian Cruise Line Hldgs shs 0.05 NEW 77292 58.60 0.00
Perrigo Company 0.05 +26.00% 30761 144.70 0.00
Vodafone Group New Adr F 0.05 131705 32.26 0.00
Ultragenyx Pharmaceutical 0.05 +10.00% 38151 112.19 0.00
Iron Mountain 0.05 +62.00% 141171 27.01 0.00
Proshares Tr priv eqty-lstd 0.05 +2.00% 116646 36.41 0.00
Proshares Tr Ii mngd fut strat 0.05 -10.00% 179867 20.69 0.00
Baxalta Incorporated 0.05 +13.00% 104749 39.03 0.00
HBAN Huntington Bancshares Incorporated 0.04 +19.00% 284584 11.06 10.78
NLY Annaly Capital Management 0.04 +12.00% 368412 9.38 10.36
AIZ Assurant 0.04 37309 80.54 61.02
NDAQ NASDAQ OMX 0.04 57007 58.17 49.41
EFX Equifax 0.04 +4.00% 29254 111.37 91.97
RSG Republic Services 0.04 67669 43.99 40.26
WM Waste Management 0.04 +6.00% 63018 53.37 53.00
NSC Norfolk Southern 0.04 -13.00% 43313 84.59 108.18
CBS CBS Corporation 0.04 +3.00% 63221 47.14 59.57
AEE Ameren Corporation 0.04 71241 43.23 41.21
EW Edwards Lifesciences 0.04 +56.00% 43772 78.98 135.16
NEM Newmont Mining Corporation 0.04 +28.00% 183123 17.99 21.67
NBL Noble Energy 0.04 +5.00% 95908 32.93 44.22
HRS Harris Corporation 0.04 +2.00% 36240 86.89 72.70
IP International Paper Company 0.04 -19.00% 92927 37.70 54.31
MAA Mid-America Apartment 0.04 +12.00% 34183 90.81 71.99
NOV National-Oilwell Var 0.04 +2.00% 95084 33.49 50.15
UHS Universal Health Services 0.04 25190 119.49 113.94
EMN Eastman Chemical Company 0.04 +6.00% 50186 67.51 71.40
WAT Waters Corporation 0.04 24276 134.58 119.56
CTL CenturyLink 0.04 +5.00% 146443 25.16 35.12
AA Alcoa 0.04 +7.00% 296397 9.87 7.81
DE Deere & Company 0.04 +7.00% 48212 76.27 90.31
Agilent Technologies Inc C ommon 0.04 80445 41.80 0.00
DHI D.R. Horton 0.04 +4.00% 98120 32.03 25.87
AZO AutoZone 0.04 +5.00% 4458 741.81 644.63
DISCK Discovery Communications 0.04 +2.00% 128690 25.22 31.23
DISCA Discovery Communications 0.04 +2.00% 110306 26.68 32.39
CAG ConAgra Foods 0.04 +9.00% 68937 42.15 33.68
SRE Sempra Energy 0.04 37352 94.00 106.08
ZMH Zimmer Holdings 0.04 +5.00% 30101 102.59 116.78
TSO Tesoro Corporation 0.04 +13.00% 29834 105.38 86.12
ETR Entergy Corporation 0.04 -2.00% 48658 68.35 75.05
IPXL Impax Laboratories 0.04 +8.00% 71272 42.77 42.51
JLL Jones Lang LaSalle Incorporated 0.04 +12.00% 20426 159.85 155.46
CBPO China Biologic Products 0.04 NEW 21336 142.48 81.57
CMG Chipotle Mexican Grill 0.04 +33.00% 6333 479.87 665.38
TXT Textron 0.04 69083 42.01 42.62
Cimarex Energy 0.04 32421 89.39 0.00
MYGN Myriad Genetics 0.04 +11.00% 68831 43.16 34.39
DRE Duke Realty Corporation 0.04 +12.00% 156570 21.02 20.41
AME AMETEK 0.04 58416 53.60 51.35
ARE Alexandria Real Estate Equities 0.04 +12.00% 32877 90.37 94.19
REG Regency Centers Corporation 0.04 +12.00% 42701 68.12 63.99
DG Dollar General 0.04 +3.00% 46458 71.87 71.52
CPT Camden Property Trust 0.04 +12.00% 39390 76.77 74.92
ACAD ACADIA Pharmaceuticals 0.04 +9.00% 95740 35.65 43.70
Te Connectivity Ltd for 0.04 +2.00% 55919 64.61 0.00
Mosaic 0.04 +17.00% 117975 27.59 0.00
Delphi Automotive Plc shs 0.04 +7.00% 41063 85.72 0.00
Eaton 0.04 +6.00% 67134 52.05 0.00
Intercept Pharmaceuticals In 0.04 +5.00% 20213 149.36 0.00
L Brands 0.04 +5.00% 37131 95.82 0.00
Liberty Global Inc Com Ser A 0.04 85708 42.36 0.00
Horizon Pharma 0.04 +5.00% 133530 21.67 0.00
Bio-techne Corporation 0.04 +6.00% 34728 90.01 0.00
Juno Therapeutics 0.04 NEW 83550 43.97 0.00
ETFC E TRADE Financial Corporation 0.03 +7.00% 89706 29.64 27.90
SBNY Signature Bank 0.03 +15.00% 14757 153.35 124.56
FIS Fidelity National Information Services 0.03 +5.00% 40164 60.60 65.10
TSS Total System Services 0.03 -5.00% 47445 49.81 37.47
LM Legg Mason 0.03 +3.00% 61760 39.23 54.88
SEIC SEI Investments Company 0.03 +12.00% 42689 52.40 42.55
COG Cabot Oil & Gas Corporation 0.03 +10.00% 147594 17.69 27.30
DVN Devon Energy Corporation 0.03 +5.00% 87095 32.00 57.71
LEN Lennar Corporation 0.03 +5.00% 55494 48.91 48.23
CMI Cummins 0.03 +4.00% 28536 87.99 137.75
XRAY DENTSPLY International 0.03 -3.00% 45251 60.86 51.20
KSS Kohl's Corporation 0.03 51679 47.62 73.72
TAP Molson Coors Brewing Company 0.03 +8.00% 23099 93.90 73.49
ARG Airgas 0.03 -34.00% 16715 138.32 114.17
BBY Best Buy 0.03 80889 30.45 40.39
CMA Comerica Incorporated 0.03 +5.00% 54140 41.84 45.57
LH Laboratory Corp. of America Holdings 0.03 +5.00% 17791 123.66 121.70
DRI Darden Restaurants 0.03 +29.00% 37935 63.64 62.29
IFF International Flavors & Fragrances 0.03 +13.00% 17805 119.63 117.32
WHR Whirlpool Corporation 0.03 +4.00% 19491 146.89 197.86
URI United Rentals 0.03 29204 72.52 88.12
MAS Masco Corporation 0.03 -2.00% 94096 28.30 25.99
IPG Interpublic Group of Companies 0.03 -16.00% 99044 23.28 21.34
HP Helmerich & Payne 0.03 +47.00% 46416 53.56 63.63
GT Goodyear Tire & Rubber Company 0.03 82870 32.67 25.04
PKI PerkinElmer 0.03 40258 53.58 46.52
NI NiSource 0.03 -9.00% 111548 19.51 41.22
FLR Fluor Corporation 0.03 +6.00% 51142 47.22 57.12
HES Hess 0.03 +6.00% 58288 48.48 69.52
XRX Xerox Corporation 0.03 -2.00% 268964 10.63 12.92
TMK Torchmark Corporation 0.03 +4.00% 38481 57.17 53.48
JEC Jacobs Engineering 0.03 49787 41.96 42.89
K Kellogg Company 0.03 +9.00% 37421 72.26 62.16
FDS FactSet Research Systems 0.03 +145.00% 12705 162.53 150.33
DPS Dr Pepper Snapple 0.03 -27.00% 27693 93.20 77.36
NYB New York Community Ban 0.03 +18.00% 134980 16.32 0.00
ADS Alliance Data Systems Corporation 0.03 +6.00% 8848 276.56 275.30
CHRW C.H. Robinson Worldwide 0.03 -50.00% 41629 62.02 72.00
FSLR First Solar 0.03 +110.00% 33704 65.99 60.28
HIW Highwoods Properties 0.03 +21.00% 56919 43.61 43.24
RHI Robert Half International 0.03 +5.00% 44930 47.14 59.74
SJM J.M. Smucker Company 0.03 +40.00% 19536 123.36 110.22
MRO Marathon Oil Corporation 0.03 -8.00% 174833 12.59 26.02
APH Amphenol Corporation 0.03 +6.00% 44608 52.23 57.35
MJN Mead Johnson Nutrition 0.03 +5.00% 28906 78.95 98.45
WYN Wyndham Worldwide Corporation 0.03 32232 72.66 89.37
UA Under Armour 0.03 +8.00% 26410 80.61 75.07
CF CF Industries Holdings 0.03 +13.00% 51693 40.82 292.79
MDCO Medicines Company 0.03 +14.00% 67210 37.35 27.02
ACC American Campus Communities 0.03 +12.00% 50938 41.34 40.71
CNP CenterPoint Energy 0.03 +7.00% 143256 18.36 20.60
DGX Quest Diagnostics Incorporated 0.03 +4.00% 30328 71.16 70.85
DTE DTE Energy Company 0.03 28432 80.19 78.53
Ingersoll-rand Co Ltd-cl A 0.03 +5.00% 37875 55.29 0.00
KRC Kilroy Realty Corporation 0.03 +12.00% 41794 63.29 72.45
OHI Omega Healthcare Investors 0.03 +14.00% 74642 34.98 38.61
SCG SCANA Corporation 0.03 -2.00% 43835 60.50 52.58
SSS Sovran Self Storage 0.03 +20.00% 21579 107.33 88.95
NKTR Nektar Therapeutics 0.03 +11.00% 129779 16.85 12.82
FFIV F5 Networks 0.03 +14.00% 24116 96.95 112.86
NVAX Novavax 0.03 +10.00% 266138 8.39 9.03
HALO Halozyme Therapeutics 0.03 +9.00% 122509 17.33 15.18
CAM Cameron International Corporation 0.03 +5.00% 42785 63.20 44.71
BMR BioMed Realty Trust 0.03 +12.00% 91610 23.69 21.27
TCO Taubman Centers 0.03 +11.00% 27314 76.74 77.44
NNN National Retail Properties 0.03 +16.00% 71184 40.05 39.10
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.03 +12.00% 19225 114.02 120.16
LRY Liberty Property Trust 0.03 +10.00% 67011 31.05 0.00
OKE ONEOK 0.03 +79.00% 100609 24.66 46.35
AGNC American Capital Agency 0.03 +11.00% 132335 17.34 20.97
Coca-cola Enterprises 0.03 52415 49.24 0.00
Pacira Pharmaceuticals 0.03 +10.00% 36239 76.80 0.00
Cubesmart 0.03 +24.00% 86554 30.62 0.00
Michael Kors Holdings Ltd shs 0.03 56066 40.06 0.00
Wp Carey 0.03 +11.00% 35084 59.00 0.00
Mallinckrodt Pub 0.03 -5.00% 33195 74.62 0.00
Portola Pharmaceuticals 0.03 +11.00% 51743 51.45 0.00
Ophthotech 0.03 +9.00% 31563 78.54 0.00
Radius Health 0.03 +9.00% 40595 61.53 0.00
Kite Pharma 0.03 +10.00% 41304 61.62 0.00
Liberty Media Corp Del Com Ser C 0.03 75178 38.08 0.00
Citizens Financial 0.03 +55.00% 103924 26.19 0.00
Lamar Advertising Co-a 0.03 +12.00% 37180 59.98 0.00
Inc Resh Hldgs Inc cl a 0.03 NEW 47311 48.51 0.00
Pra Health Sciences 0.03 NEW 51333 45.27 0.00
Qorvo 0.03 -2.00% 49435 50.90 0.00
Eversource Energy 0.03 50262 51.07 0.00
Wec Energy Group Inc Com stock 0.03 50022 51.32 0.00
Vareit, Inc reits 0.03 +11.00% 326987 7.92 0.00
Nielsen Hldgs Plc Shs Eur stock 0.03 +5.00% 53052 46.60 0.00
CIT CIT 0.02 +19.00% 38268 39.69 44.41
NRG NRG Energy 0.02 +94.00% 139406 11.77 23.45
CMS CMS Energy Corporation 0.02 43903 36.08 32.93
LUK Leucadia National 0.02 +5.00% 99617 17.39 23.15
Renaissance Re Holdings Ltd Cmn 0.02 +8.00% 14549 113.20 0.00
STWD Starwood Property Trust 0.02 +11.00% 85878 20.56 23.57
RGA Reinsurance Group of America 0.02 +7.00% 18445 85.55 90.47
AMTD TD Ameritrade Holding 0.02 +3.00% 44128 34.72 37.51
AJG Arthur J. Gallagher & Co. 0.02 +9.00% 45341 40.93 45.96
PBCT People's United Financial 0.02 +16.00% 110908 16.15 14.88
AN AutoNation 0.02 -3.00% 30061 59.65 60.20
EXPD Expeditors International of Washington 0.02 -63.00% 35412 45.10 47.74
MLM Martin Marietta Materials 0.02 +29.00% 13985 136.57 137.91
AES AES Corporation 0.02 149001 9.57 12.14
BRO Brown & Brown 0.02 +16.00% 41385 32.09 31.80
KMX CarMax 0.02 +3.00% 29538 53.96 62.15
COH Coach 0.02 -6.00% 40696 32.73 40.63
CFR Cullen/Frost Bankers 0.02 +19.00% 21861 60.02 68.36
FTI FMC Technologies 0.02 +5.00% 51039 29.02 37.08
HRB H&R; Block 0.02 -3.00% 54061 33.31 31.63
MCHP Microchip Technology 0.02 -2.00% 39079 46.55 49.28
PBI Pitney Bowes 0.02 +4.00% 67415 20.65 22.29
RPM RPM International 0.02 +26.00% 31441 44.05 47.86
R Ryder System 0.02 +27.00% 29377 56.81 92.14
SEE Sealed Air 0.02 +2.00% 28640 44.59 45.48
SNA Snap-on Incorporated 0.02 +8.00% 8524 171.40 142.04
Willis Group Holdings 0.02 +5.00% 29637 48.55 0.00
AVY Avery Dennison Corporation 0.02 -2.00% 32209 62.65 51.65
HOG Harley-Davidson 0.02 28134 45.39 62.41
TIF Tiffany & Co. 0.02 +5.00% 16250 76.31 83.92
VRSN Verisign 0.02 -50.00% 16441 87.34 62.91
VMC Vulcan Materials Company 0.02 +7.00% 19322 94.97 82.73
NWL Newell Rubbermaid 0.02 +8.00% 39161 44.07 37.57
SIVB SVB Financial 0.02 +19.00% 15488 118.93 124.11
HBI Hanesbrands 0.02 +5.00% 57457 29.43 32.16
DVA DaVita 0.02 +3.00% 29287 69.72 78.60
Everest Re 0.02 +5.00% 11055 183.08 0.00
HR Healthcare Realty Trust Incorporated 0.02 +21.00% 53476 28.31 26.23
MHK Mohawk Industries 0.02 +9.00% 9585 189.36 179.34
COL Rockwell Collins 0.02 +6.00% 19082 92.29 91.43
CPB Campbell Soup Company 0.02 +8.00% 26330 52.56 45.09
CASY Casey's General Stores 0.02 +27.00% 11197 120.48 86.89
AFG American Financial 0.02 +7.00% 18380 72.09 62.49
M Macy's 0.02 48321 34.97 62.37
PH Parker-Hannifin Corporation 0.02 +5.00% 19732 97.00 116.44
GPS Gap 0.02 +64.00% 68804 24.69 41.01
Y Alleghany Corporation 0.02 +5.00% 3996 477.98 460.40
SPLS Staples 0.02 -60.00% 132868 9.47 16.12
FCX Freeport-McMoRan Copper & Gold 0.02 +16.00% 271825 6.77 18.56
HAR Harman International Industries Inc./DE/ 0.02 +5.00% 14503 94.19 131.40
MUR Murphy Oil Corporation 0.02 -3.00% 68029 22.45 46.97
FCE.A Forest City Enterprises 0.02 +16.00% 78356 21.93 0.00
MKL Markel Corporation 0.02 +4.00% 2294 883.17 738.67
HPT Hospitality Properties Trust 0.02 +12.00% 68724 26.15 30.62
HSY Hershey Company 0.02 +7.00% 21071 89.27 98.43
WRB W.R. Berkley Corporation 0.02 +7.00% 25308 54.77 49.84
MSCI MSCI 0.02 23712 72.12 55.39
AAP Advance Auto Parts 0.02 +6.00% 10680 150.47 147.03
EWBC East West Ban 0.02 +12.00% 41055 41.55 40.15
ORI Old Republic International Corporation 0.02 +12.00% 82490 18.63 14.60
Arch Capital 0.02 +4.00% 20138 69.77 0.00
VAR Varian Medical Systems 0.02 +3.00% 17041 80.81 93.09
OZRK Bank of the Ozarks 0.02 +25.00% 35291 49.45 36.25
UMPQ Umpqua Holdings Corporation 0.02 +22.00% 96142 15.90 16.43
CVC Cablevision Systems Corporation 0.02 -19.00% 60077 31.89 17.81
JNPR Juniper Networks 0.02 +11.00% 59448 27.60 23.46
EV Eaton Vance 0.02 +15.00% 40103 32.44 41.74
WBS Webster Financial Corporation 0.02 +20.00% 39911 37.18 35.35
ZION Zions Bancorporation 0.02 +20.00% 74204 27.30 26.82
PRSP Prosperity Bancshares 0.02 +21.00% 32796 47.87 0.00
HOT Starwood Hotels & Resorts Worldwide 0.02 +5.00% 24585 69.27 79.90
CBSH Commerce Bancshares 0.02 +20.00% 32124 42.55 41.42
CLI Mack-Cali Realty 0.02 +20.00% 60635 23.35 18.37
DEI Douglas Emmett 0.02 +12.00% 63234 31.19 27.61
GME GameStop 0.02 +19.00% 46026 28.05 40.53
LHO LaSalle Hotel Properties 0.02 +19.00% 67657 25.16 38.02
LLL L-3 Communications Holdings 0.02 -25.00% 15706 119.51 125.86
MANH Manhattan Associates 0.02 +35.00% 19603 66.16 48.43
MKTX MarketAxess Holdings 0.02 +48.00% 15001 111.59 85.47
MPW Medical Properties Trust 0.02 +23.00% 125889 11.51 13.91
PPS Post Properties 0.02 +31.00% 24544 59.16 55.21
RJF Raymond James Financial 0.02 +7.00% 32692 57.97 57.98
WST West Pharmaceutical Services 0.02 +26.00% 23036 60.21 53.95
BWA BorgWarner 0.02 +7.00% 32857 43.22 58.93
TYL Tyler Technologies 0.02 +32.00% 8839 174.34 116.22
CHD Church & Dwight 0.02 +35.00% 19217 84.87 83.20
CXW Corrections Corporation of America 0.02 +12.00% 53159 26.49 38.55
ELS Equity Lifestyle Properties 0.02 +11.00% 28937 66.66 52.68
FMER FirstMerit Corporation 0.02 +19.00% 71911 18.65 18.86
OMI Owens & Minor 0.02 +27.00% 36690 35.98 33.27
PACW PacWest Ban 0.02 +22.00% 32300 43.10 45.61
ROK Rockwell Automation 0.02 -16.00% 19151 102.61 110.21
SFG StanCorp Financial 0.02 +13.00% 14036 113.85 66.40
SKT Tanger Factory Outlet Centers 0.02 +13.00% 53179 32.70 34.92
WGL WGL Holdings 0.02 +23.00% 25437 62.98 51.87
ACOR Acorda Therapeutics 0.02 +11.00% 42006 42.78 35.18
ALB Albemarle Corporation 0.02 +24.00% 26598 56.02 54.36
SHO Sunstone Hotel Investors 0.02 +21.00% 105749 12.49 16.17
SNH Senior Housing Properties Trust 0.02 +12.00% 107689 14.84 21.25
EQT EQT Corporation 0.02 +6.00% 34551 52.13 75.80
FAF First American Financial 0.02 +20.00% 43683 35.89 33.39
RYN Rayonier 0.02 +10.00% 56119 22.20 27.05
SNI Scripps Networks Interactive 0.02 35259 55.22 71.97
BLL Ball Corporation 0.02 +5.00% 19783 72.74 69.72
CBOE CBOE Holdings 0.02 +7.00% 21159 64.89 60.15
CNO CNO Financial 0.02 +16.00% 82351 19.09 16.13
Signet Jewelers 0.02 +6.00% 11602 123.69 0.00
WRI Weingarten Realty Investors 0.02 +12.00% 51711 34.58 34.62
CLDX Celldex Therapeutics 0.02 +10.00% 93666 15.68 29.43
IRWD Ironwood Pharmaceuticals 0.02 +10.00% 120454 11.59 15.36
ACHN Achillion Pharmaceuticals 0.02 +10.00% 126923 10.79 11.17
First Republic Bank/san F 0.02 +13.00% 26925 66.07 0.00
HHC Howard Hughes 0.02 +11.00% 12915 113.12 143.75
Ligand Pharmaceuticals In 0.02 +10.00% 19026 108.43 0.00
SUI Sun Communities 0.02 +29.00% 28256 68.52 66.79
MSI Motorola Solutions 0.02 +10.00% 26909 68.45 65.32
Rlj Lodging Trust 0.02 +17.00% 64669 21.63 0.00
Hollyfrontier 0.02 +8.00% 38700 39.90 0.00
Pvh Corporation 0.02 +24.00% 27689 73.64 0.00
Ralph Lauren 0.02 +5.00% 12964 111.46 0.00
Ddr Corp stock 0.02 +11.00% 109910 16.84 0.00
Clovis Oncology 0.02 +9.00% 36129 35.01 0.00
Cempra 0.02 +9.00% 39993 31.13 0.00
Retail Properties Of America 0.02 +11.00% 85731 14.77 0.00
Proshares Tr cmn 0.02 +3.00% 55217 28.23 0.00
Grifols S A Sponsored Adr R 0.02 +2.00% 62256 32.40 0.00
Tesaro 0.02 NEW 35626 52.32 0.00
Sarepta Therapeutics 0.02 +20.00% 42922 38.58 0.00
Libertyinteractivecorp lbtventcoma 0.02 45697 45.10 0.00
Tenet Healthcare Corporation stock 0.02 +57.00% 51694 30.29 0.00
Ryman Hospitality Pptys 0.02 +20.00% 24860 51.65 0.00
Epr Properties 0.02 +24.00% 31395 58.45 0.00
Prothena 0.02 +11.00% 29906 68.11 0.00
Realogy Hldgs 0.02 +11.00% 53009 36.67 0.00
Liberty Media 0.02 34595 39.25 0.00
Insys Therapeutics 0.02 +7.00% 61353 28.64 0.00
News 0.02 +2.00% 147344 13.36 0.00
Bluebird Bio 0.02 +6.00% 30869 64.21 0.00
Spirit Realty reit 0.02 +11.00% 159487 10.02 0.00
Acceleron Pharma 0.02 +9.00% 29906 48.75 0.00
Agios Pharmaceuticals 0.02 +5.00% 31258 64.91 0.00
Brixmor Prty 0.02 +11.00% 61475 25.82 0.00
Keurig Green Mtn 0.02 -74.00% 17015 89.98 0.00
Voya Financial 0.02 +4.00% 40349 36.90 0.00
Investors Ban 0.02 +25.00% 121911 12.44 0.00
Synovus Finl 0.02 +11.00% 38374 32.39 0.00
Navient Corporation equity 0.02 178778 11.45 0.00
Ally Financial 0.02 +6.00% 86043 18.64 0.00
Fnf 0.02 +4.00% 45639 34.66 0.00
Alder Biopharmaceuticals 0.02 +8.00% 38476 33.03 0.00
Equity Commonwealth 0.02 +8.00% 45652 27.73 0.00
Concordia Healthcare 0.02 NEW 40924 40.83 0.00
Sage Therapeutics 0.02 +8.00% 25219 58.29 0.00
Cdk Global Inc equities 0.02 +25.00% 26636 47.45 0.00
New Residential Investment 0.02 +21.00% 116813 12.16 0.00
Tyco International 0.02 +7.00% 61323 31.90 0.00
Dct Industrial Trust Inc reit usd.01 0.02 +21.00% 44850 37.37 0.00
Fibrogen 0.02 NEW 56291 30.47 0.00
Urban Edge Pptys 0.02 +19.00% 54800 23.45 0.00
Tegna Inc Com stock 0.02 -6.00% 78334 25.52 0.00
Aduro Biotech 0.02 NEW 51296 28.13 0.00
Westrock 0.02 +4.00% 40235 45.63 0.00
Columbia Pipeline 0.02 +40.00% 94391 20.00 0.00
Steris 0.02 NEW 23525 75.32 0.00
Csra 0.02 NEW 64738 30.00 0.00
CMP Compass Minerals International 0.01 +21.00% 5909 75.31 92.05
DO Diamond Offshore Drilling 0.01 +10.00% 29000 21.10 26.52
PKG Packaging Corporation of America 0.01 +14.00% 9562 63.06 77.86
HAS Hasbro 0.01 +8.00% 16439 67.34 61.01
POR Portland General Electric Company 0.01 +36.00% 14680 36.38 34.78
ANSS ANSYS 0.01 +17.00% 10793 92.47 85.06
EME EMCOR 0.01 +48.00% 11085 48.08 44.03
BR Broadridge Financial Solutions 0.01 +15.00% 11690 53.72 51.66
GNW Genworth Financial 0.01 -34.00% 161167 3.73 7.13
MBFI MB Financial 0.01 +16.00% 25805 32.36 30.16
TWO Two Harbors Investment 0.01 +10.00% 131542 8.10 10.30
RLI RLI 0.01 +20.00% 16733 61.73 48.75
MTG MGIC Investment 0.01 +22.00% 105299 8.83 9.39
DST DST Systems 0.01 +15.00% 3944 114.10 105.19
SLM SLM Corporation 0.01 +9.00% 133935 6.52 9.06
RRC Range Resources 0.01 -21.00% 38800 24.61 47.15
AMAG AMAG Pharmaceuticals 0.01 +12.00% 32933 30.18 52.58
RMD ResMed 0.01 +9.00% 18096 53.71 67.11
AGL AGL Resources 0.01 19066 63.83 0.00
GXP Great Plains Energy Incorporated 0.01 +5.00% 17257 27.29 25.78
PHM Pulte 0.01 +9.00% 56787 17.82 21.23
AEO American Eagle Outfitters 0.01 +31.00% 55774 15.51 16.91
BOH Bank of Hawaii Corporation 0.01 11992 62.88 60.48
BLKB Blackbaud 0.01 +47.00% 9310 65.84 44.22
CRI Carter's 0.01 +17.00% 5208 89.09 88.77
CPRT Copart 0.01 +13.00% 10865 38.01 36.58
CBRL Cracker Barrel Old Country Store 0.01 +34.00% 6749 126.83 150.50
CW Curtiss-Wright 0.01 +48.00% 8352 68.49 71.17
DBD Diebold Incorporated 0.01 +35.00% 17323 30.08 34.00
FII Federated Investors 0.01 +7.00% 24309 28.63 33.52
HOLX Hologic 0.01 +11.00% 31895 38.69 31.98
IDXX IDEXX Laboratories 0.01 +9.00% 11789 72.95 149.73
JBHT J.B. Hunt Transport Services 0.01 +5.00% 13138 73.37 85.39
LKQX LKQ Corporation 0.01 +18.00% 30595 29.65 0.00
LECO Lincoln Electric Holdings 0.01 +24.00% 12763 51.87 65.00
MCY Mercury General Corporation 0.01 +22.00% 16200 46.54 54.21
PII Polaris Industries 0.01 +33.00% 9407 86.00 148.18
RRD R.R. Donnelley & Sons Company 0.01 +16.00% 30714 14.72 19.42
SLH Solera Holdings 0.01 +19.00% 8155 54.81 50.88
SON Sonoco Products Company 0.01 +24.00% 18756 40.89 44.25
TDC Teradata Corporation 0.01 -15.00% 22260 26.42 42.00
VAL Valspar Corporation 0.01 +24.00% 11809 82.99 85.35
TRMB Trimble Navigation 0.01 +12.00% 24692 21.46 25.75
WCN Waste Connections 0.01 +14.00% 12063 56.29 47.19
DNB Dun & Bradstreet Corporation 0.01 -22.00% 10808 103.90 127.49
GPN Global Payments 0.01 +130.00% 12804 64.51 88.71
Transocean 0.01 +5.00% 76533 12.37 0.00
RWT Redwood Trust 0.01 +21.00% 42822 13.19 18.25
SVU SUPERVALU 0.01 +30.00% 83891 6.78 10.71
KBR KBR 0.01 +16.00% 24588 16.92 14.89
JWN Nordstrom 0.01 +3.00% 19841 49.80 79.23
SXT Sensient Technologies Corporation 0.01 +32.00% 14733 62.85 63.87
JACK Jack in the Box 0.01 +33.00% 8997 76.69 95.10
BEAV BE Aerospace 0.01 +13.00% 10305 42.41 61.12
CACI CACI International 0.01 +40.00% 6101 92.77 85.86
AVA Avista Corporation 0.01 +24.00% 22424 35.36 32.60
CBT Cabot Corporation 0.01 +20.00% 10969 40.84 43.85
CRL Charles River Laboratories 0.01 +10.00% 6043 80.42 78.58
CMC Commercial Metals Company 0.01 +31.00% 44787 13.69 14.51
AFFX Affymetrix 0.01 +11.00% 77552 10.10 12.24
ABM ABM Industries 0.01 +46.00% 16470 28.48 29.12
ACIW ACI Worldwide 0.01 +35.00% 31339 21.41 20.07
COO Cooper Companies 0.01 +10.00% 6301 134.26 182.47
BMS Bemis Company 0.01 +22.00% 17388 44.69 47.06
WDR Waddell & Reed Financial 0.01 +7.00% 21296 28.64 48.34
Helen Of Troy 0.01 +49.00% 4845 94.32 0.00
UVV Universal Corporation 0.01 +36.00% 7443 56.03 45.24
TE TECO Energy 0.01 37260 26.65 18.71
FL Foot Locker 0.01 +12.00% 13629 65.08 61.03
VSH Vishay Intertechnology 0.01 +31.00% 41012 12.05 13.59
MTD Mettler-Toledo International 0.01 +14.00% 2697 339.27 306.26
JBLU JetBlue Airways Corporation 0.01 +13.00% 31284 22.66 17.12
LPNT LifePoint Hospitals 0.01 +8.00% 5639 73.42 72.25
BXS BancorpSouth 0.01 +14.00% 38656 23.98 22.36
PLT Plantronics 0.01 +32.00% 9214 47.43 54.22
MDU MDU Resources 0.01 +25.00% 38558 18.31 20.52
MATW Matthews International Corporation 0.01 +33.00% 9103 53.50 47.02
MLHR Herman Miller 0.01 +36.00% 14680 28.68 27.53
EFII Electronics For Imaging 0.01 +48.00% 9399 46.71 39.56
PRXL PAREXEL International Corporation 0.01 +27.00% 14931 68.11 65.50
SNPS Synopsys 0.01 +19.00% 18914 45.63 45.25
CDNS Cadence Design Systems 0.01 +21.00% 36082 20.81 17.85
WCG WellCare Health Plans 0.01 +28.00% 13363 78.20 88.95
NFX Newfield Exploration 0.01 +4.00% 36750 32.57 31.37
IDTI Integrated Device Technology 0.01 +23.00% 43050 26.34 19.98
Partner Re 0.01 +4.00% 7867 139.70 0.00
OLN Olin Corporation 0.01 +162.00% 56351 17.27 29.13
AGCO AGCO Corporation 0.01 +14.00% 9752 45.43 47.82
ARW Arrow Electronics 0.01 +15.00% 12618 54.21 60.53
AVT Avnet 0.01 +14.00% 17768 42.83 45.00
CVG Convergys Corporation 0.01 +34.00% 24001 24.87 21.27
LANC Lancaster Colony 0.01 +23.00% 9963 115.43 87.41
WSM Williams-Sonoma 0.01 +12.00% 8289 58.39 80.32
IT Gartner 0.01 +19.00% 10050 90.75 80.12
MENT Mentor Graphics Corporation 0.01 +35.00% 26671 18.41 23.14
CSC Computer Sciences Corporation 0.01 -54.00% 19653 32.67 67.18
NCR NCR Corporation 0.01 +19.00% 19206 24.47 28.62
JW.A John Wiley & Sons 0.01 +28.00% 11906 45.02 0.00
White Mountains Insurance Gp 0.01 935 727.27 0.00
PDCO Patterson Companies 0.01 14673 45.19 48.45
WOOF VCA Antech 0.01 +13.00% 8008 54.95 52.20
Lazard Ltd-cl A shs a 0.01 +4.00% 21340 45.03 0.00
POOL Pool Corporation 0.01 +50.00% 7735 80.80 67.65
WRE Washington Real Estate Investment Trust 0.01 +21.00% 34554 27.06 26.64
MAN Manpower 0.01 +12.00% 9478 84.30 82.17
VLY Valley National Ban 0.01 +14.00% 113449 9.85 9.40
ISCA International Speedway Corporation 0.01 +34.00% 12251 33.71 30.38
ANF Abercrombie & Fitch 0.01 +28.00% 21900 26.99 21.19
PBH Prestige Brands Holdings 0.01 +49.00% 8922 51.45 38.46
TR Tootsie Roll Industries 0.01 +33.00% 21849 31.58 32.06
DLX Deluxe Corporation 0.01 +34.00% 12120 54.54 63.87
TOL Toll Brothers 0.01 +18.00% 21487 33.32 37.37
PRA ProAssurance Corporation 0.01 +9.00% 12979 48.54 44.85
SCI Service Corporation International 0.01 +11.00% 19513 26.03 25.12
FLIR FLIR Systems 0.01 +5.00% 20000 28.05 31.23
JNS Janus Capital 0.01 +20.00% 58825 14.09 15.98
JOE St. Joe Company 0.01 -2.00% 35379 18.51 16.83
WR Westar Energy 0.01 +5.00% 15825 42.40 36.94
BIG Big Lots 0.01 +24.00% 14900 38.52 50.09
CUZ Cousins Properties 0.01 +21.00% 110280 9.43 10.11
THRX Theravance 0.01 +9.00% 109902 10.54 20.25
VSAT ViaSat 0.01 +47.00% 8620 61.02 63.02
PDLI PDL BioPharma 0.01 +10.00% 155432 3.54 7.02
FTR Frontier Communications 0.01 -5.00% 223803 4.67 7.40
NEU NewMarket Corporation 0.01 +16.00% 1765 380.74 459.84
ATR Aptar 0.01 +17.00% 11256 72.67 63.62
Axis Capital Holdings 0.01 15852 56.21 0.00
CHK Chesapeake Energy Corporation 0.01 +48.00% 166095 4.50 14.13
IEX IDEX Corporation 0.01 +14.00% 7543 76.63 74.18
PRI Primerica 0.01 +16.00% 19449 47.25 51.13
TCB TCF Financial Corporation 0.01 +6.00% 49214 14.12 15.56
ULTI Ultimate Software 0.01 +19.00% 3475 195.40 162.96
GGG Gra 0.01 +21.00% 10521 72.05 72.96
SWN Southwestern Energy Company 0.01 +35.00% 112003 7.11 21.94
MDP Meredith Corporation 0.01 +42.00% 21429 43.26 52.66
NVR NVR 0.01 +13.00% 485 1643.30 1330.70
DPZ Domino's Pizza 0.01 +13.00% 5426 111.32 98.89
CSL Carlisle Companies 0.01 +31.00% 10658 88.67 91.27
NYT New York Times Company 0.01 +33.00% 32332 13.42 13.23
WYNN Wynn Resorts 0.01 -71.00% 12614 69.21 128.14
DCI Donaldson Company 0.01 +28.00% 24141 28.66 37.30
FICO Fair Isaac Corporation 0.01 +35.00% 8289 94.22 82.81
LXP Lexington Realty Trust 0.01 +21.00% 111688 8.00 9.77
SWX Southwest Gas Corporation 0.01 +31.00% 11949 55.15 54.27
TTWO Take-Two Interactive Software 0.01 +50.00% 15094 34.85 24.53
GRA W.R. Grace & Co. 0.01 +26.00% 5875 99.57 96.83
RDN Radian 0.01 +21.00% 61886 13.40 16.13
Aspen Insurance Holdings Ltd shs 0.01 +8.00% 15597 48.28 0.00
ATML Atmel Corporation 0.01 +5.00% 61448 8.61 8.60
AMD Advanced Micro Devices 0.01 +23.00% 226299 2.87 2.92
MMS MAXIMUS 0.01 +34.00% 16032 56.26 61.29
Endurance Specialty Hldgs Lt shs 0.01 +9.00% 15729 64.02 0.00
PWR Quanta Services 0.01 +50.00% 41595 20.24 28.12
CNX CONSOL Energy 0.01 +7.00% 76527 7.91 27.80
TCBI Texas Capital Bancshares 0.01 +20.00% 17045 49.40 49.51
LPX Louisiana-Pacific Corporation 0.01 +33.00% 36566 18.02 15.66
FHN First Horizon National Corporation 0.01 +16.00% 72268 14.52 14.38
MDRX Allscripts Healthcare Solutions 0.01 +19.00% 32866 15.37 11.88
ARRY Array BioPharma 0.01 +10.00% 135228 4.22 7.97
BC Brunswick Corporation 0.01 +16.00% 9118 50.56 52.20
CE Celanese Corporation 0.01 +24.00% 12202 67.37 56.85
FCS Fairchild Semiconductor International 0.01 +23.00% 33529 20.70 17.85
HNT Health Net 0.01 +12.00% 12387 68.46 56.50
KS KapStone Paper and Packaging 0.01 +42.00% 21652 22.58 31.46
MSCC Microsemi Corporation 0.01 +29.00% 21398 32.57 33.00
OI Owens-Illinois 0.01 +8.00% 27592 17.43 23.29
STLD Steel Dynamics 0.01 +21.00% 42451 17.88 17.52
WAL Western Alliance Bancorporation 0.01 +21.00% 30865 35.87 29.10
ABMD ABIOMED 0.01 +39.00% 8505 90.30 58.77
ALK Alaska Air 0.01 +12.00% 12525 80.48 64.08
AEL American Equity Investment Life Holding 0.01 +40.00% 21574 24.01 28.29
BKH Black Hills Corporation 0.01 +36.00% 26113 46.41 48.03
CYH Community Health Systems 0.01 +11.00% 18279 26.53 49.70
CY Cypress Semiconductor Corporation 0.01 +4.00% 48808 9.81 15.52
DEPO DepoMed 0.01 +11.00% 58867 18.13 24.18
ENS EnerSys 0.01 +47.00% 7858 55.99 63.83
IM Ingram Micro 0.01 +19.00% 29975 30.39 23.43
IBOC International Bancshares Corporation 0.01 +6.00% 22957 25.70 24.62
LFUS Littelfuse 0.01 +48.00% 3981 107.01 94.91
MTX Minerals Technologies 0.01 +33.00% 11148 45.84 68.96
POL PolyOne Corporation 0.01 +31.00% 28111 31.77 38.59
RS Reliance Steel & Aluminum 0.01 +18.00% 14327 57.93 55.64
SIRO Sirona Dental Systems 0.01 +10.00% 7242 109.64 89.32
SYNA Synaptics, Incorporated 0.01 +23.00% 10657 80.32 80.76
WNR Western Refining 0.01 +24.00% 23186 35.62 45.85
Assured Guaranty 0.01 23241 26.42 0.00
ALGN Align Technology 0.01 +9.00% 9373 65.83 57.05
AMRI Albany Molecular Research 0.01 +9.00% 32855 19.84 17.89
AMSG AmSurg 0.01 +103.00% 14846 75.98 60.82
ATNI Atlantic Tele-Network 0.01 +15.00% 5647 78.27 64.40
ATO Atmos Energy Corporation 0.01 +11.00% 17441 63.01 51.93
AYI Acuity Brands 0.01 +16.00% 4315 233.84 159.34
BCRX BioCryst Pharmaceuticals 0.01 +10.00% 69532 10.33 9.56
CAKE Cheesecake Factory Incorporated 0.01 +34.00% 11591 46.07 47.59
CBU Community Bank System 0.01 +12.00% 12761 39.97 34.61
Chemed Corp Com Stk 0.01 +47.00% 3026 149.70 0.00
CORE Core-Mark Holding Company 0.01 +37.00% 5885 81.90 58.67
CRZO Carrizo Oil & Gas 0.01 +46.00% 15073 29.59 46.90
CXO Concho Resources 0.01 +12.00% 11245 92.84 107.77
DRH DiamondRock Hospitality Company 0.01 +21.00% 106733 9.65 13.95
DWA DreamWorks Animation SKG 0.01 +34.00% 18112 25.78 21.63
EEFT Euronet Worldwide 0.01 +51.00% 7874 72.39 53.73
EXEL Exelixis 0.01 +11.00% 215541 5.64 3.00
FFIN First Financial Bankshares 0.01 +11.00% 22613 30.16 26.83
FMC FMC Corporation 0.01 +13.00% 29623 39.13 60.36
FNFG First Niagara Financial 0.01 +13.00% 106847 10.85 8.91
FULT Fulton Financial 0.01 +15.00% 86015 13.01 12.19
GPI Group 1 Automotive 0.01 +38.00% 5518 75.75 77.31
GPOR Gulfport Energy Corporation 0.01 +11.00% 20176 24.58 42.89
IDCC InterDigital 0.01 +23.00% 10428 49.00 53.05
INFN Infinera 0.01 +27.00% 26929 18.12 18.11
JBL Jabil Circuit 0.01 +14.00% 25502 23.29 21.29
JJSF J&J; Snack Foods 0.01 +34.00% 4253 116.62 97.41
LAD Lithia Motors 0.01 +46.00% 4072 106.58 88.12
LG Laclede 0.01 +35.00% 10844 59.39 49.38
LNT Alliant Energy Corporation 0.01 +5.00% 12693 62.48 60.35
MGEE MGE Energy 0.01 +28.00% 9693 46.43 41.48
MTN Vail Resorts 0.01 +49.00% 5553 128.04 86.10
NDSN Nordson Corporation 0.01 +27.00% 10797 64.18 73.70
NJR New Jersey Resources Corporation 0.01 +29.00% 23024 32.97 28.89
Oge Energy 0.01 +9.00% 35477 26.30 0.00
OII Oceaneering International 0.01 +9.00% 17381 37.51 51.70
OIS Oil States International 0.01 +24.00% 16535 27.28 41.99
POM Pepco Holdings 0.01 40183 26.01 26.90
Royal Gold 0.01 +21.00% 11446 36.43 0.00
SAM Boston Beer Company 0.01 +33.00% 2203 202.00 259.65
SGMO Sangamo Biosciences 0.01 +10.00% 66461 9.13 16.92
SJI South Jersey Industries 0.01 +38.00% 22154 23.52 52.59
STR Questar Corporation 0.01 +21.00% 37454 19.49 22.73
TDY Teledyne Technologies Incorporated 0.01 +35.00% 8639 88.67 99.65
TFX Teleflex Incorporated 0.01 +10.00% 5392 131.49 119.71
TPX Tempur-Pedic International 0.01 +18.00% 6233 70.43 55.78
UBSI United Bankshares 0.01 +17.00% 28769 36.98 36.44
UGI UGI Corporation 0.01 +14.00% 29451 33.75 31.93
WTFC Wintrust Financial Corporation 0.01 +18.00% 17451 48.54 46.92
ASH Ashland 0.01 +12.00% 11028 102.74 123.50
BDC Belden 0.01 +34.00% 10346 47.65 85.06
CATY Cathay General Ban 0.01 +15.00% 33362 31.32 26.55
CIEN Ciena Corporation 0.01 +35.00% 33329 20.70 20.98
CNC Centene Corporation 0.01 +10.00% 15447 65.84 63.33
CPHD Cepheid 0.01 +39.00% 13158 36.56 55.12
EGN Energen Corporation 0.01 +9.00% 14412 41.01 62.96
FLS Flowserve Corporation 0.01 +5.00% 18995 42.06 57.90
FNB F.N.B. Corporation 0.01 +16.00% 63355 13.34 12.85
HAIN Hain Celestial 0.01 +18.00% 10312 40.44 60.12
HPY Heartland Payment Systems 0.01 +49.00% 6240 94.87 48.18
IDA IDA 0.01 +27.00% 12966 68.02 59.75
INT World Fuel Services Corporation 0.01 +8.00% 16379 38.46 53.16
JAH Jarden Corporation 0.01 +23.00% 20744 57.12 50.93
LII Lennox International 0.01 +14.00% 4234 124.94 107.33
LNG Cheniere Energy 0.01 +4.00% 20180 37.26 75.38
MFA MFA Mortgage Investments 0.01 +11.00% 133848 6.60 7.82
MNKD MannKind Corporation 0.01 +7.00% 375314 1.45 5.54
MOH Molina Healthcare 0.01 +29.00% 11023 60.15 61.05
MPWR Monolithic Power Systems 0.01 +49.00% 6657 63.69 52.78
NTCT NetScout Systems 0.01 +33.00% 25420 30.68 40.72
NUVA NuVasive 0.01 +37.00% 10094 54.09 44.67
PLCM Poly 0.01 +35.00% 35725 12.60 13.00
PNRA Panera Bread Company 0.01 +10.00% 2363 194.67 157.74
SF Stifel Financial 0.01 +20.00% 27719 42.35 54.51
SLAB Silicon Laboratories 0.01 +22.00% 11868 48.53 50.30
THG Hanover Insurance 0.01 +5.00% 11097 81.37 68.76
TRMK Trustmark Corporation 0.01 +10.00% 29221 23.03 23.63
TXRH Texas Roadhouse 0.01 +49.00% 11758 35.81 36.16
URBN Urban Outfitters 0.01 +45.00% 18967 22.78 44.81
VGR Vector 0.01 +30.00% 20544 23.61 21.79
WAB Wabtec Corporation 0.01 +15.00% 9511 71.08 91.75
WFSL Washington Federal 0.01 +20.00% 37678 23.83 0.00
WOR Worthington Industries 0.01 +32.00% 15099 30.13 25.15
WTR Aqua America 0.01 +11.00% 32522 29.80 25.80
ALE ALLETE 0.01 +31.00% 13159 50.84 52.24
AOS A. O. Smith Corporation 0.01 +22.00% 12315 76.57 62.81
ARNA Arena Pharmaceuticals 0.01 +10.00% 230291 1.90 4.61
ASBC Associated Banc- 0.01 +5.00% 42925 18.75 18.42
AWR American States Water Company 0.01 +28.00% 11198 41.97 38.80
BWLD Buffalo Wild Wings 0.01 +34.00% 4655 159.61 184.67
CLC CLARCOR 0.01 +45.00% 23422 49.70 63.66
CNL Cleco Corporation 0.01 +27.00% 15577 52.19 54.09
EGP EastGroup Properties 0.01 +22.00% 17122 55.60 58.23
ESL Esterline Technologies Corporation 0.01 +28.00% 7216 81.07 107.67
FUL H.B. Fuller Company 0.01 +39.00% 17945 36.44 42.13
GBCI Glacier Ban 0.01 +13.00% 26986 26.53 24.79
GERN Geron Corporation 0.01 +10.00% 150253 4.84 4.14
GNTX Gentex Corporation 0.01 +17.00% 29196 16.00 17.45
HBHC Hancock Holding Company 0.01 +17.00% 38568 25.18 29.87
HCSG Healthcare Services 0.01 +29.00% 20325 34.88 32.10
HOMB Home BancShares 0.01 +22.00% 10924 40.55 32.11
IBKC IBERIABANK Corporation 0.01 +15.00% 12032 55.10 62.98
IMGN ImmunoGen 0.01 +10.00% 82498 13.58 7.55
JKHY Jack Henry & Associates 0.01 +13.00% 7880 78.05 65.91
KSU Kansas City Southern 0.01 +6.00% 15844 74.67 113.81
LMNX Luminex Corporation 0.01 +11.00% 41843 21.39 15.97
NFG National Fuel Gas 0.01 +18.00% 16365 42.77 59.35
NWE NorthWestern Corporation 0.01 +28.00% 12635 54.21 50.93
NWN Northwest Natural Gas 0.01 +28.00% 8757 50.59 44.77
OFC Corporate Office Properties Trust 0.01 +12.00% 42869 21.83 28.77
PNY Piedmont Natural Gas Company 0.01 +20.00% 18491 57.00 35.08
PVTB PrivateBan 0.01 +21.00% 28797 41.01 34.87
RGEN Repligen Corporation 0.01 +11.00% 32090 28.30 25.34
SMG Scotts Miracle-Gro Company 0.01 +21.00% 7981 64.53 68.34
SNX SYNNEX Corporation 0.01 +82.00% 8534 89.88 73.25
TECD Tech Data Corporation 0.01 +30.00% 13406 66.39 56.70
THS TreeHouse Foods 0.01 +36.00% 10557 78.43 81.56
UMBF UMB Financial Corporation 0.01 +18.00% 18585 46.54 50.56
WABC WestAmerica Ban 0.01 +12.00% 9200 46.74 42.26
CVLT CommVault Systems 0.01 +35.00% 11695 39.33 45.28
DYAX Dyax 0.01 -79.00% 26713 37.62 16.58
GHDX Genomic Health 0.01 +8.00% 28759 35.19 32.05
MNTA Momenta Pharmaceuticals 0.01 +10.00% 65932 14.83 14.37
PNM PNM Resources 0.01 +25.00% 26619 30.58 27.18
UNFI United Natural Foods 0.01 +34.00% 12273 39.35 73.98
WGOV Woodward Governor Company 0.01 +36.00% 15117 49.68 0.00
HLS HEALTHSOUTH 0.01 +38.00% 16741 34.82 41.95
PCH Potlatch Corporation 0.01 +20.00% 24367 30.25 38.28
TER Teradyne 0.01 30050 20.67 18.89
NHI National Health Investors 0.01 +45.00% 8796 60.82 67.79
AZPN Aspen Technology 0.01 +49.00% 14856 37.76 36.69
CRS Carpenter Technology Corporation 0.01 +33.00% 15948 30.29 38.02
CERS Cerus Corporation 0.01 +10.00% 92001 6.32 4.15
CLNY Colony Financial 0.01 +21.00% 56817 19.48 24.85
DAN Dana Holding Corporation 0.01 +28.00% 37571 13.79 20.66
FEIC FEI Company 0.01 +34.00% 10078 79.78 74.56
GDX Market Vectors Gold Miners ETF 0.01 +84.00% 55471 13.72 17.31
MD Mednax 0.01 +10.00% 12187 71.63 70.95
TW Towers Watson & Co 0.01 +15.00% 6846 128.40 127.85
Nabors Industries Ltd shs 0.01 +6.00% 50366 8.52 0.00
Validus Holdings 0.01 +3.00% 13472 46.32 0.00
Symetra Finl 0.01 +20.00% 32189 31.78 0.00
BDN Brandywine Realty Trust 0.01 +8.00% 63302 13.66 14.84
ACM AECOM Technology Corporation 0.01 +16.00% 19209 30.04 29.32
FOLD Amicus Therapeutics 0.01 +15.00% 117318 9.70 8.99
CBL CBL & Associates Properties 0.01 +11.00% 54829 12.37 18.82
HTS Hatteras Financial 0.01 +21.00% 56470 13.16 17.61
PNW Pinnacle West Capital Corporation 0.01 17548 64.51 61.71
SWI SolarWinds 0.01 +11.00% 7573 58.89 48.25
EQY Equity One 0.01 +35.00% 17490 27.16 25.87
SCLN SciClone Pharmaceuticals 0.01 +8.00% 46928 9.21 8.07
ARIA Ariad Pharmaceuticals 0.01 +10.00% 176600 6.25 8.09
MDSO Medidata Solutions 0.01 +47.00% 11033 49.31 45.11
HYG iShares iBoxx $ High Yid Corp Bond 0.01 -47.00% 11480 80.57 90.34
Garmin 0.01 -75.00% 19794 37.18 0.00
DFT DuPont Fabros Technology 0.01 +20.00% 32824 31.78 31.04
VRNT Verint Systems 0.01 +50.00% 10743 40.58 57.84
SCMP Sucampo Pharmaceuticals 0.01 +8.00% 40063 17.30 17.19
QLIK Qlik Technologies 0.01 +50.00% 16005 31.68 31.00
PEB Pebblebrook Hotel Trust 0.01 +21.00% 36425 28.03 45.76
FTNT Fortinet 0.01 +20.00% 17759 31.20 33.20
Allied World Assurance 0.01 +4.00% 14951 37.19 0.00
CHMT Chemtura Corporation 0.01 +42.00% 15365 27.27 25.97
CFFND Capitol Federal Financial 0.01 +22.00% 51113 12.56 0.00
FNGN Financial Engines 0.01 +23.00% 17296 33.65 43.42
IVR Invesco Mortgage Capital 0.01 +18.00% 70121 12.39 15.44
OMER Omeros Corporation 0.01 +10.00% 36041 15.73 24.21
PACB Pacific Biosciences of California 0.01 +12.00% 70774 13.13 5.81
PDM Piedmont Office Realty Trust 0.01 +7.00% 52575 18.89 17.72
Team Health Holdings 0.01 +38.00% 13200 43.86 0.00
VVC Vectren Corporation 0.01 +12.00% 17178 42.44 42.70
WSDT WisdomTree Investments 0.01 +21.00% 46081 15.69 0.00
RPTP Raptor Pharmaceutical 0.01 +15.00% 80156 5.20 11.45
ASNA Ascena Retail 0.01 +34.00% 42107 9.86 13.55
Insmed 0.01 +10.00% 58656 18.16 0.00
Huntington Ingalls Inds 0.01 +13.00% 4631 126.75 0.00
Bankunited 0.01 +9.00% 20454 36.08 0.00
Cavium 0.01 +29.00% 11072 65.75 0.00
Amc Networks Inc Cl A 0.01 +13.00% 6048 74.74 0.00
Sagent Pharmaceuticals 0.01 +9.00% 30183 15.90 0.00
Cys Investments 0.01 +20.00% 78955 7.13 0.00
Kemper Corp Del 0.01 +19.00% 22229 37.25 0.00
Fortune Brands 0.01 +14.00% 16549 55.47 0.00
Xylem 0.01 -58.00% 26012 36.48 0.00
J Global 0.01 +96.00% 12608 82.33 0.00
Newlink Genetics Corporation 0.01 +9.00% 26174 36.37 0.00
Telephone And Data Systems 0.01 +24.00% 37601 25.88 0.00
SYNERGY PHARMACEUTICALS 0.01 +11.00% 105978 5.67 0.00
Post Holdings Inc Common 0.01 +37.00% 15181 61.72 0.00
Guidewire Software 0.01 +50.00% 12296 60.18 0.00
Epam Systems 0.01 +51.00% 8343 78.63 0.00
Merrimack Pharmaceuticals In 0.01 +14.00% 109770 7.90 0.00
Popular 0.01 +7.00% 20733 28.36 0.00
Ingredion Incorporated 0.01 +18.00% 7165 95.88 0.00
Ensco Plc Shs Class A 0.01 +5.00% 52722 15.38 0.00
Lpl Financial Holdings 0.01 +4.00% 13436 42.65 0.00
Proofpoint 0.01 +50.00% 6915 65.08 0.00
Supernus Pharmaceuticals 0.01 +10.00% 45196 13.43 0.00
Alexander & Baldwin 0.01 +20.00% 27946 35.32 0.00
Adt 0.01 +4.00% 23937 32.96 0.00
Berry Plastics 0.01 +51.00% 18153 36.19 0.00
Whitewave Foods 0.01 +18.00% 17647 38.93 0.00
Ptc 0.01 +19.00% 13890 34.63 0.00
Enanta Pharmaceuticals 0.01 +10.00% 17703 33.05 0.00
Tri Pointe Homes 0.01 +35.00% 42617 12.67 0.00
Arris 0.01 +19.00% 16364 30.55 0.00
Epizyme 0.01 +10.00% 37764 16.02 0.00
Fossil 0.01 +102.00% 29113 36.55 0.00
Blackstone Mtg Tr 0.01 +11.00% 33679 26.75 0.00
Gw Pharmaceuticals Plc ads 0.01 +6.00% 12175 69.40 0.00
Esperion Therapeutics 0.01 NEW 20020 22.28 0.00
Market Vectors Junior Gold Min 0.01 +19.00% 52180 19.20 0.00
Biosante Pharmaceuticals 0.01 +9.00% 10573 45.11 0.00
Ptc Therapeutics I 0.01 +10.00% 32490 32.41 0.00
Murphy Usa 0.01 +14.00% 7205 60.79 0.00
Leidos Holdings 0.01 +19.00% 10324 56.28 0.00
Science App Int'l 0.01 +35.00% 11720 45.82 0.00
Foundation Medicine 0.01 +7.00% 29441 21.06 0.00
American Homes 4 Rent-a reit 0.01 +11.00% 56379 16.66 0.00
Oncomed Pharmaceuticals 0.01 +8.00% 26677 22.53 0.00
Five Prime Therapeutics 0.01 +16.00% 25418 41.51 0.00
Allegion Plc equity 0.01 +7.00% 13917 65.89 0.00
Noble Corp Plc equity 0.01 +9.00% 42987 10.56 0.00
Columbia Ppty Tr 0.01 +11.00% 44937 23.48 0.00
Gaming & Leisure Pptys 0.01 +12.00% 33295 27.81 0.00
Hmh Holdings 0.01 +50.00% 20734 21.80 0.00
Burlington Stores 0.01 +49.00% 11520 42.88 0.00
Macrogenics 0.01 +10.00% 32179 30.98 0.00
Aerie Pharmaceuticals 0.01 +12.00% 24189 24.35 0.00
Karyopharm Therapeutics 0.01 +9.00% 32097 13.24 0.00
Relypsa 0.01 +9.00% 38272 28.35 0.00
Xencor 0.01 NEW 36690 14.61 0.00
Retrophin 0.01 +11.00% 34159 19.29 0.00
Msa Safety Inc equity 0.01 +46.00% 20574 43.45 0.00
One Gas 0.01 +27.00% 13495 50.17 0.00
Trevena 0.01 NEW 45457 10.49 0.00
Cara Therapeutics 0.01 +9.00% 24790 16.86 0.00
Revance Therapeutics 0.01 +27.00% 25236 34.16 0.00
Eagle Pharmaceuticals 0.01 NEW 13786 88.64 0.00
Weatherford Intl Plc ord shs 0.01 +5.00% 66607 8.39 0.00
Time 0.01 +30.00% 33215 15.66 0.00
Inovio Pharmaceuticals 0.01 +10.00% 68502 6.72 0.00
Geo Group Inc/the reit 0.01 +20.00% 39347 28.92 0.00
Theravance Biopharma 0.01 +22.00% 34587 16.39 0.00
Adamas Pharmaceuticals 0.01 NEW 16327 28.30 0.00
Ardelyx 0.01 NEW 23296 18.11 0.00
Proshares Dj dj brkfld glb 0.01 -19.00% 16363 36.06 0.00
Kite Rlty Group Tr 0.01 +21.00% 44341 25.94 0.00
Catalent 0.01 +27.00% 24919 25.04 0.00
Otonomy 0.01 NEW 21641 27.77 0.00
Amphastar Pharmaceuticals 0.01 +8.00% 40827 14.23 0.00
Pra 0.01 +23.00% 16158 34.72 0.00
Halyard Health 0.01 +29.00% 12816 33.40 0.00
Keysight Technologies 0.01 +15.00% 16758 28.34 0.00
Klx Inc Com $0.01 0.01 +31.00% 16240 30.79 0.00
Healthcare Tr Amer Inc cl a 0.01 +11.00% 45902 26.97 0.00
Paramount Group Inc reit 0.01 +11.00% 60546 18.10 0.00
Outfront Media 0.01 +12.00% 49710 21.83 0.00
Bellicum Pharma 0.01 NEW 22515 20.25 0.00
Atara Biotherapeutics 0.01 NEW 25478 26.41 0.00
Coherus Biosciences 0.01 NEW 34708 22.96 0.00
Dermira 0.01 NEW 26322 34.61 0.00
Wp Glimcher 0.01 +12.00% 84034 10.61 0.00
Dbv Technologies S A 0.01 NEW 18365 36.32 0.00
Orbital Atk 0.01 +14.00% 5799 89.33 0.00
Spark Therapeutics 0.01 NEW 21046 45.33 0.00
Xenia Hotels & Resorts 0.01 +21.00% 56606 15.33 0.00
Chimera Investment Corp etf 0.01 +2.00% 68296 13.65 0.00
Communications Sales&leas Incom us equities / etf's 0.01 +13.00% 61803 18.69 0.00
Ceb 0.01 +34.00% 8133 61.35 0.00
Apple Hospitality Reit 0.01 +11.00% 56411 19.98 0.00
Edgewell Pers Care 0.01 +13.00% 6012 78.34 0.00
Seres Therapeutics 0.01 NEW 32660 35.09 0.00
Lexicon Pharmaceuticals 0.01 +7.00% 89382 13.31 0.00
Blueprint Medicines 0.01 NEW 23157 26.34 0.00
Collegium Pharmaceutical Inc Common Stock Usd 0.01 NEW 17605 27.49 0.00
Care Cap Properties 0.01 +13.00% 38003 30.58 0.00
Nantkwest 0.01 NEW 66282 17.34 0.00
Calatlantic 0.01 NEW 20967 37.92 0.00
Teligent 0.01 NEW 48538 8.90 0.00
Northstar Realty Finance 0.01 NEW 68277 17.03 0.00
Livanova Plc Ord 0.01 NEW 10372 59.39 0.00
Gramercy Ppty Tr 0.01 NEW 61177 7.72 0.00
Hubbell 0.01 NEW 5392 101.08 0.00
KERX Keryx Biopharmaceuticals 0.00 NEW 15081 5.04 12.79
PHH PHH Corporation 0.00 +33.00% 14405 16.17 23.22
XCO EXCO Resources 0.00 +52.00% 22984 1.26 1.61
BYD Boyd Gaming Corporation 0.00 NEW 13600 19.85 14.25
JOYG Joy Global 0.00 -84.00% 12408 12.57 0.00
DENN Denny's Corporation 0.00 NEW 12280 9.85 11.24
SFI iStar Financial 0.00 NEW 12450 11.73 0.00
PMT PennyMac Mortgage Investment Trust 0.00 NEW 10857 15.29 20.65
FCNCA First Citizens BancShares 0.00 +6.00% 1196 258.36 243.60
FFBC First Financial Ban 0.00 +12.00% 11434 18.10 17.01
CVBF CVB Financial 0.00 +16.00% 20159 16.92 15.54
FCN FTI Consulting 0.00 +35.00% 10191 34.64 36.17
DKS Dick's Sporting Goods 0.00 +9.00% 8945 35.33 56.47
CROX Crocs 0.00 NEW 13035 10.20 11.25
OREX Orexigen Therapeutics 0.00 +25.00% 131860 1.72 7.14
XNPT XenoPort 0.00 +10.00% 59380 5.49 7.11
HSNI HSN 0.00 +33.00% 7910 50.70 66.23
CLH Clean Harbors 0.00 +13.00% 5166 41.62 54.84
Bunge 0.00 +29.00% 5091 68.36 0.00
KBH KB Home 0.00 +34.00% 24114 12.32 13.29
CECO Career Education 0.00 NEW 11570 3.63 5.50
ACXM Acxiom Corporation 0.00 +34.00% 19112 20.93 18.94
AVP Avon Products 0.00 +18.00% 66557 4.06 8.09
CLB Core Laboratories N.V. 0.00 +4.00% 3623 108.75 105.11
GEF Greif 0.00 NEW 6852 30.79 36.08
HSC Harsco Corporation 0.00 +37.00% 21010 7.90 15.76
HE Hawaiian Electric Industries 0.00 +5.00% 12032 28.92 31.91
HI Hillenbrand 0.00 NEW 11123 29.67 30.01
JCP J.C. Penney Company 0.00 +16.00% 54236 6.66 7.26
POWI Power Integrations 0.00 NEW 4989 48.71 55.78
ROL Rollins 0.00 +13.00% 9334 25.93 22.17
SCS Steelcase 0.00 NEW 12125 14.93 17.89
Uti Worldwide 0.00 +49.00% 15725 7.06 0.00
UPL Ultra Petroleum 0.00 +29.00% 38565 2.49 14.85
WSO Watsco, Incorporated 0.00 +15.00% 2796 117.31 117.82
ZBRA Zebra Technologies 0.00 +15.00% 5136 69.70 87.03
FELE Franklin Electric 0.00 +42.00% 14335 27.00 36.04
GVA Granite Construction 0.00 +35.00% 9357 42.96 31.79
ITRI Itron 0.00 NEW 6782 36.13 35.27
SSD Simpson Manufacturing 0.00 NEW 7860 34.10 35.70
TKR Timken Company 0.00 NEW 7118 28.66 42.21
TTI TETRA Technologies 0.00 NEW 13585 7.51 5.30
ENTG Entegris 0.00 +52.00% 20414 13.28 13.13
CSGS CSG Systems International 0.00 NEW 5579 36.03 29.36
RCII Rent-A-Center 0.00 +30.00% 17435 14.97 26.85
RT Ruby Tuesday 0.00 NEW 10574 5.49 6.21
TDW Tidewater 0.00 NEW 12440 6.99 23.70
ISIL Intersil Corporation 0.00 +35.00% 31402 12.77 14.75
COHR Coherent 0.00 NEW 4069 65.13 63.89
B Barnes 0.00 +49.00% 9256 35.44 38.70
LZB La-Z-Boy Incorporated 0.00 NEW 8699 24.37 25.42
SKYW SkyWest 0.00 +32.00% 17833 19.01 14.75
TTEK Tetra Tech 0.00 NEW 10616 26.00 24.49
ODP Office Depot 0.00 +14.00% 61155 5.64 9.28
PIR Pier 1 Imports 0.00 NEW 13123 5.11 12.41
DV DeVry 0.00 +35.00% 14947 25.29 35.10
HAE Haemonetics Corporation 0.00 +38.00% 10682 32.20 43.56
CAB Cabela's Incorporated 0.00 NEW 4886 46.66 56.20
CR Crane 0.00 NEW 4865 47.89 63.91
SONC Sonic Corporation 0.00 NEW 8805 32.25 31.95
FWRD Forward Air Corporation 0.00 NEW 5274 43.04 53.02
CBR CIBER 0.00 NEW 13251 3.55 3.88
PRGS Progress Software Corporation 0.00 NEW 8611 24.04 26.32
HMN Horace Mann Educators Corporation 0.00 NEW 6999 33.15 32.77
FSS Federal Signal Corporation 0.00 NEW 10644 15.88 14.75
ELY Callaway Golf Company 0.00 NEW 13595 9.42 8.55
MSM MSC Industrial Direct 0.00 +15.00% 4769 56.20 71.20
WWW Wolverine World Wide 0.00 +50.00% 18401 16.68 29.85
BID Sotheby's 0.00 +32.00% 14961 25.73 40.57
Domtar 0.00 +21.00% 11018 36.94 0.00
APOL Apollo 0.00 -10.00% 20551 7.69 26.16
FMBI First Midwest Ban 0.00 +10.00% 15362 18.42 17.16
MBI MBIA 0.00 +31.00% 35778 6.48 9.06
LXK Lexmark International 0.00 NEW 7498 32.41 38.67
FR First Industrial Realty Trust 0.00 +52.00% 16118 22.15 20.16
TUP Tupperware Brands Corporation 0.00 +19.00% 5043 55.72 66.12
FSP Franklin Street Properties 0.00 +49.00% 15305 10.32 12.25
PENN Penn National Gaming 0.00 NEW 11619 16.01 15.99
PNK Pinnacle Entertainment 0.00 +49.00% 10320 31.10 33.38
HTH Hilltop Holdings 0.00 +7.00% 12558 19.19 19.40
KNX Knight Transportation 0.00 NEW 10632 24.27 32.56
PVA Penn Virginia Corporation 0.00 NEW 10431 0.29 6.36
HOV Hovnanian Enterprises 0.00 +51.00% 24263 1.81 3.45
BCPC Balchem Corporation 0.00 +49.00% 5307 60.86 55.89
CHDN Churchill Downs 0.00 NEW 1852 141.47 109.40
CMLS Cumulus Media 0.00 +52.00% 20761 0.34 2.96
EXP Eagle Materials 0.00 +16.00% 5443 60.44 81.98
LOPE Grand Canyon Education 0.00 NEW 7188 40.07 44.23
LYV Live Nation Entertainment 0.00 +13.00% 14467 24.54 25.19
SD SandRidge Energy 0.00 +52.00% 63029 0.21 1.64
BECN Beacon Roofing Supply 0.00 NEW 7901 41.13 27.51
PZZA Papa John's Int'l 0.00 +49.00% 4930 55.78 60.42
AF Astoria Financial Corporation 0.00 +49.00% 15348 15.83 12.60
MLI Mueller Industries 0.00 +48.00% 10079 27.09 33.97
GMT GATX Corporation 0.00 +15.00% 6297 42.56 56.17
Energy Xxi 0.00 NEW 13746 1.02 0.00
PTEN Patterson-UTI Energy 0.00 +9.00% 26146 15.07 17.00
DW Drew Industries 0.00 NEW 4111 60.81 59.24
THO Thor Industries 0.00 +18.00% 4573 56.20 60.64
KALU Kaiser Aluminum 0.00 NEW 2937 83.76 75.34
MWW Monster Worldwide 0.00 +49.00% 15513 5.74 6.47
WLL Whiting Petroleum Corporation 0.00 +8.00% 19238 9.46 37.80
TREX Trex Company 0.00 NEW 5254 38.07 50.21
HUBG Hub 0.00 NEW 6367 32.98 39.98
LSTR Landstar System 0.00 +14.00% 4257 58.73 67.86
TTC Toro Company 0.00 +15.00% 5403 73.11 66.03
SBGI Sinclair Broadcast 0.00 NEW 10142 32.54 26.27
GKSR G&K; Services 0.00 NEW 3408 62.79 0.00
SYKE Sykes Enterprises, Incorporated 0.00 NEW 6641 30.72 23.26
AHT Ashford Hospitality Trust 0.00 NEW 12142 6.34 9.63
NXST Nexstar Broadcasting 0.00 NEW 4555 58.62 54.88
FCH FelCor Lodging Trust Incorporated 0.00 +52.00% 20857 7.29 10.50
HTZ Hertz Global Holdings 0.00 NEW 10634 14.20 21.85
ABD ACCO Brands Corporation 0.00 +52.00% 16000 7.12 0.00
RAD Rite Aid Corporation 0.00 +17.00% 30514 7.83 7.34
GCO Genes 0.00 NEW 4206 56.82 72.60
Amdocs Ltd ord 0.00 NEW 4477 54.50 0.00
KOPN Kopin Corporation 0.00 NEW 11231 2.76 3.85
MWA Mueller Water Products 0.00 +52.00% 23419 8.58 9.15
MGRC McGrath Rent 0.00 +43.00% 10834 25.20 31.02
AMKR Amkor Technology 0.00 NEW 14400 6.11 9.42
MGLN Magellan Health Services 0.00 +27.00% 5226 61.62 65.27
BOKF BOK Financial Corporation 0.00 -7.00% 4431 59.81 60.27
HA Hawaiian Holdings 0.00 NEW 8120 35.34 18.95
EAT Brinker International 0.00 +12.00% 5913 48.03 58.33
DAR Darling International 0.00 +50.00% 29456 10.52 14.51
QTM Quantum Corporation 0.00 +52.00% 31358 0.92 1.66
ONNN ON Semiconductor 0.00 -8.00% 22308 9.82 12.68
AHS AMN Healthcare Services 0.00 NEW 8106 31.09 21.00
TEN Tenne 0.00 +45.00% 8878 45.96 55.28
SLGN Silgan Holdings 0.00 NEW 3989 53.65 58.86
AXL American Axle & Manufact. Holdings 0.00 NEW 11037 18.94 24.36
AFSI Amtrust Financial Services 0.00 +11.00% 6651 61.64 55.19
BGCP BGC Partners 0.00 +52.00% 26674 9.82 8.57
BPFH Boston Private Financial Holdings 0.00 -3.00% 16462 11.36 12.24
BRKS Brooks Automation 0.00 NEW 11504 10.69 11.50
CBB Cincinnati Bell 0.00 +22.00% 63262 3.60 3.46
CLNE Clean Energy Fuels 0.00 11165 3.58 5.23
CCOI Cogent Communications 0.00 NEW 6704 34.76 34.60
DIN DineEquity 0.00 NEW 2884 84.60 104.27
DY Dycom Industries 0.00 +48.00% 5769 70.03 43.91
FOE Ferro Corporation 0.00 NEW 10625 11.11 12.54
NSIT Insight Enterprises 0.00 +35.00% 10854 25.15 26.58
IO ION Geophysical Corporation 0.00 +29.00% 20540 0.49 2.16
KND Kindred Healthcare 0.00 NEW 14226 11.88 20.72
LNN Lindsay Corporation 0.00 +45.00% 4822 72.38 78.11
Marvell Technology 0.00 -8.00% 25461 8.84 0.00
MTH Meritage Homes Corporation 0.00 +46.00% 8221 33.94 42.65
NR Newpark Resources 0.00 NEW 14332 5.30 9.28
ONB Old National Ban 0.00 +15.00% 22854 13.56 13.83
OSIR Osiris Therapeutics 0.00 +8.00% 30484 10.37 17.13
PMCS PMC-Sierra 0.00 +52.00% 25394 11.62 9.47
SAFM Sanderson Farms 0.00 NEW 3751 77.58 78.54
SYNT Syntel 0.00 NEW 4569 45.31 49.26
ANDE Andersons 0.00 +51.00% 10671 31.67 39.30
APOG Apogee Enterprises 0.00 NEW 4972 43.44 42.50
BRKL Brookline Ban 0.00 NEW 11939 11.47 9.57
CMN Cantel Medical 0.00 +49.00% 5888 62.16 44.35
CLF Cliffs Natural Resources 0.00 +33.00% 44825 1.58 5.38
EVR Evercore Partners 0.00 NEW 6020 54.15 50.69
Flextronics International Ltd Com Stk 0.00 +19.00% 18843 11.20 0.00
HL Hecla Mining Company 0.00 +52.00% 53911 1.89 2.65
HUN Huntsman Corporation 0.00 +29.00% 16943 11.39 21.77
IOSP Innospec 0.00 NEW 4126 54.29 43.21
IRDM Iridium Communications 0.00 +17.00% 26223 8.43 9.57
KEG Key Energy Services 0.00 +52.00% 19369 0.46 1.71
KFY Korn/Ferry International 0.00 NEW 8609 33.22 29.96
MEI Methode Electronics 0.00 NEW 6536 31.82 44.40
MKSI MKS Instruments 0.00 +49.00% 9092 35.97 34.42
ASGN On Assignment 0.00 +49.00% 8709 44.90 37.29
OSK Oshkosh Corporation 0.00 +10.00% 7375 39.05 46.24
PEI Pennsylvania R.E.I.T. 0.00 NEW 11779 21.90 21.82
RBC REGAL-BELOIT CORPORATION 0.00 +15.00% 4403 58.60 75.76
SWC Stillwater Mining Company 0.00 +42.00% 30634 8.59 13.10
SNTA Synta Pharmaceuticals 0.00 -88.00% 13228 0.38 2.44
PANL Universal Display Corporation 0.00 NEW 5854 54.49 2.86
UFPI Universal Forest Products 0.00 NEW 3780 68.25 51.44
VRTU Virtusa Corporation 0.00 NEW 4989 41.29 38.54
ABG Asbury Automotive 0.00 +39.00% 3875 67.35 75.23
AIRM Air Methods Corporation 0.00 NEW 6604 41.94 50.09
ATRI Atrion Corporation 0.00 +30.00% 713 381.49 325.05
ATU Actuant Corporation 0.00 NEW 10536 23.92 24.35
ATW Atwood Oceanics 0.00 +26.00% 19746 10.23 28.96
BIO Bio-Rad Laboratories 0.00 +11.00% 2694 138.83 133.91
BRC Brady Corporation 0.00 +35.00% 16003 23.00 25.99
BRS Bristow 0.00 NEW 8927 25.88 58.24
CDE Coeur d'Alene Mines Corporation 0.00 +52.00% 19791 2.48 4.37
CDR Cedar Shopping Centers 0.00 NEW 14235 7.10 7.15
CGNX Cognex Corporation 0.00 +12.00% 8364 33.72 46.41
CHS Chico's FAS 0.00 +34.00% 34710 10.66 17.91
CNK Cinemark Holdings 0.00 +13.00% 10475 33.41 40.54
CNSL Consolidated Communications Holdings 0.00 +26.00% 13718 20.92 20.83
COLM Columbia Sportswear Company 0.00 NEW 4177 48.84 56.59
CRUS Cirrus Logic 0.00 +49.00% 10813 29.50 33.06
CTB Cooper Tire & Rubber Company 0.00 +54.00% 8797 37.85 38.00
DK Delek US Holdings 0.00 NEW 9010 24.64 36.26
DORM Dorman Products 0.00 NEW 4659 47.44 46.45
DRQ Dril-Quip 0.00 +8.00% 6813 59.30 68.82
EBS Emergent BioSolutions 0.00 NEW 5173 40.02 28.38
EE El Paso Electric Company 0.00 +35.00% 7683 38.53 35.78
EPAY Bottomline Technologies 0.00 NEW 6903 29.70 25.83
FNSR Finisar Corporation 0.00 +50.00% 18233 14.53 21.81
GB Greatbatch 0.00 NEW 4336 52.58 53.68
GES Guess? 0.00 +32.00% 15334 18.91 17.07
GIII G-III Apparel 0.00 +51.00% 7119 44.25 101.98
HEI HEICO Corporation 0.00 +45.00% 6705 54.29 59.32
HLIT Harmonic 0.00 +49.00% 15049 4.05 7.42
HLX Helix Energy Solutions 0.00 17867 5.26 13.51
HNI HNI Corporation 0.00 +36.00% 10900 36.06 49.79
HRC Hill-Rom Holdings 0.00 +11.00% 7347 48.05 47.72
IPCC Infinity Property and Casualty 0.00 +23.00% 4321 82.16 78.10
IPGP IPG Photonics Corporation 0.00 +15.00% 3590 89.14 96.34
JBT John Bean Technologies Corporation 0.00 NEW 4978 49.82 33.19
KEX Kirby Corporation 0.00 +13.00% 5324 52.59 74.55
MINI Mobile Mini 0.00 NEW 7783 31.09 40.16
MOG.A Moog 0.00 +42.00% 6384 60.62 0.00
MSTR MicroStrategy Incorporated 0.00 +49.00% 1584 179.29 162.10
NOG Northern Oil & Gas 0.00 -4.00% 10266 3.90 7.09
NWBI Northwest Bancshares 0.00 +49.00% 17303 13.41 11.60
OSIS OSI Systems 0.00 NEW 3338 88.68 72.25
PAY VeriFone Systems 0.00 +19.00% 13942 28.04 35.28
PKD Parker Drilling Company 0.00 +52.00% 17802 1.80 3.00
PLXS Plexus 0.00 NEW 5721 34.96 39.16
RAVN Raven Industries 0.00 +48.00% 17359 15.61 18.44
RNST Renasant 0.00 NEW 5851 34.35 28.26
ROVI Rovi Corporation 0.00 -8.00% 14082 16.69 22.06
RPT Ramco-Gershenson Properties Trust 0.00 NEW 11521 16.58 18.30
SBSI Southside Bancshares 0.00 +22.00% 12344 24.06 29.45
SCL Stepan Company 0.00 +37.00% 7144 49.69 37.88
SGY Stone Energy Corporation 0.00 NEW 11446 4.28 15.70
SHOO Steven Madden 0.00 +50.00% 10041 30.18 36.28
SIGI Selective Insurance 0.00 +49.00% 9710 33.57 27.70
SKX Skechers USA 0.00 +259.00% 13016 30.19 67.44
SMTC Semtech Corporation 0.00 +28.00% 14784 18.94 27.13
SNCR Synchronoss Technologies 0.00 NEW 6627 35.16 41.93
TEX Terex Corporation 0.00 NEW 10696 18.51 25.14
TRN Trinity Industries 0.00 +14.00% 15068 24.02 30.84
TTMI TTM Technologies 0.00 NEW 10193 6.48 8.75
VNDA Vanda Pharmaceuticals 0.00 +11.00% 40519 9.30 10.67
WERN Werner Enterprises 0.00 NEW 10565 23.38 31.27
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 NEW 4067 59.75 0.00
AKS AK Steel Holding Corporation 0.00 +49.00% 30296 2.24 3.95
ALGT Allegiant Travel Company 0.00 +47.00% 2373 167.72 190.33
AMCC Applied Micro Circuits Corporation 0.00 NEW 11787 6.36 5.35
ANH Anworth Mortgage Asset Corporation 0.00 NEW 15258 4.33 5.14
BGC General Cable Corporation 0.00 +30.00% 18797 13.41 14.92
CALM Cal-Maine Foods 0.00 NEW 5329 46.35 36.72
CMO Capstead Mortgage Corporation 0.00 +49.00% 16325 8.76 11.63
CPK Chesapeake Utilities Corporation 0.00 +32.00% 5948 56.83 46.69
CREE Cree 0.00 +4.00% 15067 26.68 38.59
CVGW Calavo Growers 0.00 +34.00% 6196 49.06 47.34
CWT California Water Service 0.00 +37.00% 15811 23.27 24.04
DECK Deckers Outdoor Corporation 0.00 +35.00% 7996 47.15 72.60
DNR Denbury Resources 0.00 +10.00% 70282 2.02 7.60
Frontline Limited Usd2.5 0.00 +237.00% 34749 2.99 0.00
GWR Genesee & Wyoming 0.00 +23.00% 5609 53.66 102.48
HMSY HMS Holdings 0.00 +48.00% 15023 12.31 16.67
MNRO Monro Muffler Brake 0.00 +49.00% 5428 66.14 62.59
NSR Neustar 0.00 +33.00% 13285 23.94 21.98
NXTM NxStage Medical 0.00 NEW 9205 21.94 16.68
OCN Ocwen Financial Corporation 0.00 +52.00% 15639 6.97 9.67
ODFL Old Dominion Freight Line 0.00 +14.00% 6838 59.08 77.51
OVTI OmniVision Technologies 0.00 NEW 8458 28.97 26.52
PFS Provident Financial Services 0.00 NEW 11013 20.16 18.14
PGNX Progenics Pharmaceuticals 0.00 +10.00% 66276 6.13 6.71
QLGC QLogic Corporation 0.00 NEW 14784 12.18 14.59
SHEN Shenandoah Telecommunications Company 0.00 +22.00% 5876 43.06 27.87
TIVO TiVo 0.00 NEW 14133 8.63 10.71
TSRA Tessera Technologies 0.00 NEW 8848 30.06 39.62
UHT Universal Health Realty Income Trust 0.00 +25.00% 6034 50.05 50.23
VMI Valmont Industries 0.00 NEW 2271 106.12 120.29
X United States Steel Corporation 0.00 +20.00% 30383 7.96 22.23
ABCO Advisory Board Company 0.00 NEW 6447 49.64 51.60
AIT Applied Industrial Technologies 0.00 NEW 7076 40.56 42.65
BMI Badger Meter 0.00 +40.00% 5827 58.52 56.21
CBM Cambrex Corporation 0.00 NEW 5340 47.00 33.91
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 NEW 10728 2.70 0.00
CNMD CONMED Corporation 0.00 NEW 4656 44.03 50.24
Callon Pete Co Del Com Stk 0.00 NEW 12933 8.35 0.00
DRRX DURECT Corporation 0.00 +957.00% 113291 2.21 1.72
EGOV NIC 0.00 NEW 11055 19.72 16.82
EXPO Exponent 0.00 NEW 4421 49.99 86.04
FCF First Commonwealth Financial 0.00 +2.00% 16416 9.08 8.59
GNCMA General Communication 0.00 NEW 10481 19.75 13.23
HURN Huron Consulting 0.00 NEW 3372 59.31 64.29
HW Headwaters Incorporated 0.00 NEW 12569 16.87 16.03
IART Integra LifeSciences Holdings 0.00 NEW 4845 67.70 58.76
ICUI ICU Medical, Incorporated 0.00 NEW 2415 112.63 87.07
INDB Independent Bank 0.00 +6.00% 4873 46.58 41.07
IRET Investors Real Estate Trust 0.00 +52.00% 17847 6.95 7.17
MDR McDermott International 0.00 +52.00% 34734 3.34 3.06
NBTB NBT Ban 0.00 NEW 8030 27.90 23.73
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 NEW 11847 1.77 0.00
NPBC National Penn Bancshares 0.00 +18.00% 27931 12.32 10.54
PNFP Pinnacle Financial Partners 0.00 +16.00% 6853 51.36 41.92
PSB PS Business Parks 0.00 NEW 3320 87.35 77.40
PSMT PriceSmart 0.00 NEW 2833 82.95 75.83
RIGL Rigel Pharmaceuticals 0.00 NEW 84022 3.03 3.52
RMBS Rambus 0.00 +79.00% 19702 11.57 12.31
ROLL RBC Bearings Incorporated 0.00 NEW 3405 64.61 61.11
SJW SJW 0.00 +34.00% 9098 29.68 31.82
SQNM Sequenom 0.00 +10.00% 112547 1.64 3.80
STMP Stamps 0.00 NEW 2448 109.48 55.90
SWM Schweitzer-Mauduit International 0.00 NEW 5192 41.99 46.47
TRST TrustCo Bank Corp NY 0.00 +49.00% 16198 6.11 6.62
UBA Urstadt Biddle Properties 0.00 +27.00% 14571 19.22 22.00
UNF UniFirst Corporation 0.00 NEW 2542 104.25 114.67
VVUS VIVUS 0.00 -83.00% 15113 0.99 2.79
WDFC WD-40 Company 0.00 NEW 2453 98.65 81.90
WIBC Wilshire Ban 0.00 -13.00% 13967 11.53 9.70
WTS Watts Water Technologies 0.00 NEW 4799 49.59 52.83
XXIA Ixia 0.00 NEW 10335 12.39 12.14
AXE Anixter International 0.00 NEW 5039 60.33 75.63
AZZ AZZ Incorporated 0.00 NEW 4391 55.57 42.90
BABY Natus Medical 0.00 NEW 5618 48.06 35.22
FLO Flowers Foods 0.00 +19.00% 18698 21.50 20.51
GSAT Globalstar 0.00 +26.00% 119712 1.44 3.16
Imax Corp Cad 0.00 NEW 8794 35.59 0.00
LSCC Lattice Semiconductor 0.00 +52.00% 17003 6.47 6.66
MTSN Mattson Technology 0.00 NEW 10899 3.49 4.53
NTGR NetGear 0.00 NEW 5461 41.93 32.78
ABAX Abaxis 0.00 NEW 3811 55.63 62.02
AXAS Abraxas Petroleum 0.00 NEW 13670 1.02 3.17
ATI Allegheny Technologies Incorporated 0.00 +21.00% 19147 11.23 31.49
ERIE Erie Indemnity Company 0.00 +4.00% 3949 95.72 84.37
EXLS ExlService Holdings 0.00 NEW 5665 45.01 34.47
IDRA Idera Pharmaceuticals 0.00 NEW 12443 3.05 4.40
LTC LTC Properties 0.00 NEW 6056 43.10 42.07
NEOG Neogen Corporation 0.00 NEW 6319 56.50 48.48
BCO Brink's Company 0.00 NEW 8292 28.82 26.68
DXCM Dex 0.00 +3.00% 3043 81.83 58.66
EXTR Extreme Networks 0.00 NEW 14565 4.05 3.28
FLML Flamel Technologies S.A. 0.00 +7.00% 32346 12.21 16.43
INFI Infinity Pharmaceuticals 0.00 +10.00% 46728 7.85 15.42
LTS Ladenburg Thalmann Financial Services 0.00 +52.00% 15334 2.74 3.82
SPN Superior Energy Services 0.00 +9.00% 26779 13.48 20.72
BRCD Brocade Communications Systems 0.00 NEW 12078 9.19 12.05
NATI National Instruments 0.00 +14.00% 9913 28.65 30.70
WBMD WebMD Health 0.00 NEW 5501 48.35 42.39
ACLS Axcelis Technologies 0.00 +52.00% 16527 2.60 2.65
NAV Navistar International Corporation 0.00 NEW 12566 8.83 29.71
ARAY Accuray Incorporated 0.00 NEW 11498 6.78 8.54
BOFI BofI Holding 0.00 +499.00% 10360 21.04 87.64
COLB Columbia Banking System 0.00 +13.00% 10826 32.51 27.93
CLGX CoreLogic 0.00 +14.00% 8689 33.84 32.08
COWN Cowen 0.00 +52.00% 16217 3.82 5.23
HEI.A HEICO Corporation 0.00 NEW 5811 49.22 0.00
KW Kennedy-Wilson Holdings 0.00 NEW 13511 24.05 25.70
MDC M.D.C. Holdings 0.00 +35.00% 10990 25.57 26.13
SM SM Energy 0.00 +12.00% 12970 19.66 44.56
BGS B&G; Foods 0.00 +50.00% 10339 35.01 27.76
Cloud Peak Energy 0.00 NEW 10402 2.11 0.00
AWK American Water Works 0.00 -23.00% 3555 59.63 52.46
MASI Masimo Corporation 0.00 NEW 7490 41.52 30.39
MDAS MedAssets 0.00 NEW 10261 30.89 18.71
OCLR Oclaro 0.00 NEW 14234 3.51 1.57
PPHM Peregrine Pharmaceuticals 0.00 +52.00% 29105 1.17 1.40
SEM Select Medical Holdings Corporation 0.00 +49.00% 17890 11.91 13.15
SFLY Shutterfly 0.00 NEW 5394 44.49 47.25
VG Vonage Holdings 0.00 +26.00% 45493 5.74 4.53
CATM Cardtronics 0.00 NEW 7646 33.61 35.46
DGI DigitalGlobe 0.00 NEW 10973 15.67 34.83
IMMU Immunomedics 0.00 +10.00% 90152 3.07 3.99
PODD Insulet Corporation 0.00 NEW 8262 37.76 32.59
RAX Rackspace Hosting 0.00 +12.00% 13886 25.35 51.20
UIS Unisys Corporation 0.00 NEW 12164 11.02 22.80
IRC Inland Real Estate Corporation 0.00 +49.00% 15011 10.59 10.25
SPPI Spectrum Pharmaceuticals 0.00 +11.00% 65378 6.03 6.09
CRIS Curis 0.00 +1026.00% 119445 2.91 3.06
TDSC 3D Systems Corporation 0.00 +19.00% 12914 8.67 0.00
SCOR COMSCORE 0.00 NEW 5812 41.12 49.38
EGBN Eagle Ban 0.00 NEW 4355 50.52 36.51
EXPR Express 0.00 NEW 14086 17.25 15.47
GNRC Generac Holdings 0.00 +51.00% 10499 29.81 48.90
SAAS inContact, Inc . 0.00 +10.00% 18963 9.54 10.82
OAS Oasis Petroleum 0.00 +29.00% 34433 7.38 13.82
Nordic American Tanker Shippin 0.00 NEW 12981 15.56 0.00
AMRN Amarin Corporation 0.00 NEW 142501 1.89 1.94
LOGM LogMeIn 0.00 NEW 4206 67.05 52.48
Cobalt Intl Energy 0.00 +5.00% 31069 5.41 0.00
AKR Acadia Realty Trust 0.00 +49.00% 11726 33.17 33.16
ROIC Retail Opportunity Investments 0.00 +49.00% 16953 17.87 17.05
ZIOP ZIOPHARM Oncology 0.00 +52.00% 16696 8.33 13.14
QEP QEP Resources 0.00 +9.00% 30258 13.38 20.60
HPP Hudson Pacific Properties 0.00 +52.00% 10837 28.14 30.76
EXAS EXACT Sciences Corporation 0.00 NEW 13963 9.24 23.58
EGHT 8x8 0.00 +13.00% 24791 11.46 7.29
Scorpio Tankers Inc shs 0.00 +52.00% 26033 8.03 0.00
UEC Uranium Energy 0.00 NEW 14202 1.06 1.57
SBRA Sabra Health Care REIT 0.00 NEW 11098 20.27 30.80
OPK Opko Health 0.00 +2.00% 11935 10.05 14.08
ATP Atlantic Power Corporation 0.00 +52.00% 17744 1.97 0.00
Aegerion Pharmaceuticals 0.00 +11.00% 26923 10.10 0.00
ABCB Ameris Ban 0.00 NEW 6092 33.98 25.60
AIS Antares Pharma 0.00 +52.00% 22527 1.20 0.00
Chesapeake Lodging Trust sh ben int 0.00 NEW 10163 25.19 0.00
COR CoreSite Realty 0.00 NEW 4302 56.72 46.36
GOV Government Properties Income Trust 0.00 NEW 12007 15.91 22.14
PKY Parkway Properties 0.00 NEW 14343 15.62 16.67
SFNC Simmons First National Corporation 0.00 +7.00% 5695 51.45 42.52
Lance 0.00 NEW 8410 34.24 0.00
UNIS Unilife US 0.00 +52.00% 16857 0.47 3.61
Teekay Tankers Ltd cl a 0.00 NEW 13842 6.86 0.00
Compugen 0.00 +5.00% 40579 6.38 0.00
Navios Maritime Acquis Corp shs 0.00 NEW 11940 3.02 0.00
CPRX Catalyst Pharmaceutical Partners 0.00 NEW 10966 2.46 4.17
Semgroup Corp cl a 0.00 +31.00% 10208 28.90 0.00
NYMT New York Mortgage Trust 0.00 +52.00% 15920 5.34 7.80
SWFT Swift Transportation Company 0.00 NEW 12820 13.81 27.91
ONTY Oncothyreon 0.00 NEW 90153 2.22 1.60
GLUU Glu Mobile 0.00 +52.00% 17517 2.45 4.86
shares First Bancorp P R 0.00 -32.00% 23747 3.24 0.00
MDXG MiMedx 0.00 +49.00% 18274 9.36 9.74
Meritor 0.00 NEW 14213 8.37 0.00
American Assets Trust Inc reit 0.00 NEW 6390 38.34 0.00
Synergy Res 0.00 +35.00% 18405 8.53 0.00
Endocyte 0.00 +10.00% 39224 4.00 0.00
Summit Hotel Properties 0.00 NEW 14857 11.98 0.00
Cornerstone Ondemand 0.00 NEW 7852 34.51 0.00
Rait Financial Trust 0.00 NEW 13232 2.72 0.00
Solazyme 0.00 NEW 11655 2.49 0.00
United Cmnty Bks Ga Cap Stk 0.00 10701 19.53 0.00
Ellie Mae 0.00 NEW 4280 60.28 0.00
Wendy's/arby's 0.00 +7.00% 21723 10.77 0.00
Plug Power 0.00 +52.00% 25248 2.10 0.00
Pendrell 0.00 +52.00% 24200 0.50 0.00
Dunkin' Brands 0.00 +10.00% 9199 42.61 0.00
Suncoke Energy 0.00 NEW 11084 3.43 0.00
Galena Biopharma 0.00 +52.00% 23541 1.49 0.00
Xpo Logistics Inc equity 0.00 NEW 10982 27.23 0.00
Itt 0.00 +15.00% 8822 36.27 0.00
Agenus 0.00 NEW 11120 4.50 0.00
Marriott Vacations Wrldwde Cp 0.00 +46.00% 4627 57.06 0.00
Bbcn Ban 0.00 +2.00% 15452 17.21 0.00
Imperva 0.00 NEW 3864 63.41 0.00
Invensense 0.00 NEW 11278 10.20 0.00
Wpx Energy 0.00 +13.00% 62401 5.74 0.00
Neoprobe 0.00 +52.00% 21942 1.32 0.00
Arrowhead Research 0.00 NEW 56509 6.16 0.00
XOMA CORP Common equity shares 0.00 -86.00% 13270 1.36 0.00
Us Silica Hldgs 0.00 +30.00% 13662 18.74 0.00
Matador Resources 0.00 NEW 11399 19.74 0.00
Proto Labs 0.00 NEW 3390 63.72 0.00
Demandware 0.00 +50.00% 5838 53.96 0.00
Rexnord 0.00 NEW 14821 18.15 0.00
Vantiv Inc Cl A 0.00 NEW 4551 47.46 0.00
Chemocentryx 0.00 +9.00% 39562 8.09 0.00
Rowan Companies 0.00 +9.00% 22172 16.96 0.00
Pdc Energy 0.00 +47.00% 7186 53.44 0.00
Interface 0.00 NEW 11253 19.11 0.00
Everbank Finl 0.00 NEW 14086 15.97 0.00
Matson 0.00 NEW 7406 42.67 0.00
Wageworks 0.00 NEW 6093 45.30 0.00
stock 0.00 NEW 3743 58.78 0.00
Mrc Global Inc cmn 0.00 +51.00% 15651 12.91 0.00
Pioneer Energy Services 0.00 NEW 10977 2.19 0.00
Servicenow 0.00 +41.00% 4354 86.59 0.00
Dht Holdings 0.00 NEW 13518 8.06 0.00
Gentherm 0.00 NEW 6126 47.34 0.00
Five Below 0.00 NEW 9282 32.11 0.00
Bloomin Brands 0.00 +49.00% 18923 16.91 0.00
Globus Med Inc cl a 0.00 NEW 9991 27.83 0.00
Palo Alto Networks 0.00 +42.00% 2127 176.30 0.00
Wright Express 0.00 +15.00% 3809 88.47 0.00
DYNEGY INC Common stock 0.00 +30.00% 19885 13.38 0.00
Linn 0.00 +19.00% 17665 1.02 0.00
Sanmina 0.00 +34.00% 18987 20.59 0.00
Ambarella Inc shs 0.00 NEW 4561 55.69 0.00
Workday Inc cl a 0.00 NEW 3233 79.80 0.00
Restoration Hardware Hldgs I 0.00 +49.00% 5128 79.37 0.00
Fleetmatics 0.00 NEW 5564 50.86 0.00
Ruckus Wireless 0.00 +41.00% 22870 10.71 0.00
Diamondback Energy 0.00 +5.00% 5966 66.88 0.00
Lifelock 0.00 NEW 13739 14.34 0.00
Pbf Energy Inc cl a 0.00 +17.00% 8902 36.85 0.00
Solarcity 0.00 +5.00% 5090 51.08 0.00
Regulus Therapeutics 0.00 +9.00% 46212 8.72 0.00
Axiall 0.00 +43.00% 16093 15.41 0.00
Organovo Holdings 0.00 NEW 13241 2.49 0.00
Cyrusone 0.00 +52.00% 9646 37.42 0.00
Bright Horizons Fam Sol In D 0.00 +52.00% 5442 66.89 0.00
Ofg Ban 0.00 -27.00% 11074 7.31 0.00
Tetraphase Pharmaceuticals 0.00 +10.00% 34643 10.02 0.00
Cst Brands 0.00 +15.00% 10069 39.13 0.00
Sunedison 0.00 +5.00% 46305 5.10 0.00
Ambac Finl 0.00 NEW 11670 14.05 0.00
Quintiles Transnatio Hldgs I 0.00 +2.00% 3594 68.73 0.00
Sprint 0.00 +31.00% 37576 3.62 0.00
News Corp Class B cos 0.00 +6.00% 15723 13.93 0.00
Blackhawk Network Hldgs Inc cl a 0.00 +52.00% 7905 44.15 0.00
Therapeuticsmd 0.00 +52.00% 18502 10.38 0.00
Chimerix 0.00 +10.00% 43758 8.96 0.00
Ovascience 0.00 NEW 25355 9.78 0.00
Nanostring Technologies 0.00 NEW 17639 14.68 0.00
Aratana Therapeutics 0.00 +10.00% 32468 5.57 0.00
Alcobra 0.00 NEW 22001 6.27 0.00
Anthera Pharmaceutcls 0.00 NEW 37838 4.65 0.00
Luxoft Holding Inc cmn 0.00 NEW 2671 77.12 0.00
Masonite International 0.00 NEW 4814 61.28 0.00
Dean Foods Company 0.00 +34.00% 22885 17.13 0.00
Physicians Realty Trust 0.00 NEW 12689 16.87 0.00
Third Point Reinsurance 0.00 NEW 12287 13.43 0.00
Violin Memory 0.00 NEW 13226 0.91 0.00
Sterling Bancorp/de 0.00 +19.00% 23790 16.23 0.00
Twitter 0.00 +44.00% 17309 23.17 0.00
Graham Hldgs 0.00 +13.00% 445 485.39 0.00
Chegg 0.00 NEW 11112 6.75 0.00
Earthlink Holdings 0.00 NEW 15008 7.46 0.00
Popeyes Kitchen 0.00 NEW 3929 58.54 0.00
Santander Consumer Usa 0.00 +8.00% 23833 15.86 0.00
Gastar Exploration 0.00 NEW 11814 1.27 0.00
Knowles 0.00 +35.00% 21425 13.35 0.00
Kate Spade & Co 0.00 +18.00% 12789 17.75 0.00
Rsp Permian 0.00 NEW 10344 24.36 0.00
Versartis 0.00 +9.00% 26887 12.39 0.00
Talmer Ban 0.00 -14.00% 10239 18.07 0.00
Concert Pharmaceuticals I equity 0.00 +9.00% 19998 18.95 0.00
Uniqure Nv shs 0.00 NEW 18271 16.53 0.00
Platform Specialty Prods Cor 0.00 NEW 11576 12.87 0.00
Intra Cellular Therapies 0.00 NEW 3881 53.85 0.00
Dicerna Pharmaceuticals 0.00 NEW 18760 11.89 0.00
Egalet 0.00 NEW 20152 11.02 0.00
Flexion Therapeutics 0.00 NEW 19347 19.28 0.00
Aquinox Pharmaceuticals 0.00 NEW 13843 12.50 0.00
Akebia Therapeutics 0.00 +16.00% 28405 12.92 0.00
Lion Biotechnologies 0.00 NEW 45022 7.73 0.00
Applied Genetic Technol Corp C 0.00 NEW 15758 20.37 0.00
Now 0.00 NEW 10569 15.80 0.00
New York Reit 0.00 +52.00% 23650 11.50 0.00
Grubhub 0.00 NEW 10945 24.21 0.00
La Quinta Holdings 0.00 NEW 13631 13.65 0.00
South State Corporation 0.00 NEW 3522 71.83 0.00
Parsley Energy Inc-class A 0.00 NEW 14516 18.46 0.00
Cti Biopharma 0.00 +96.00% 30791 1.23 0.00
Zafgen 0.00 +9.00% 24300 6.30 0.00
Zendesk 0.00 NEW 7824 26.46 0.00
Belmond 0.00 NEW 14104 9.50 0.00
Vital Therapies 0.00 NEW 27562 11.54 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 +23.00% 24504 11.22 0.00
Northstar Asset Management C 0.00 +3.00% 31855 12.15 0.00
Liberty Tripadvisor Hldgs 0.00 NEW 11371 30.34 0.00
Monogram Residential Trust 0.00 +52.00% 24241 9.78 0.00
Tokai Pharmaceuticals 0.00 NEW 19545 8.70 0.00
Vitae Pharmaceuticals 0.00 NEW 19516 18.09 0.00
Avalanche Biotechnologies In 0.00 +9.00% 23562 9.51 0.00
Immune Design 0.00 NEW 17848 20.06 0.00
Ocular Therapeutix 0.00 NEW 22078 9.38 0.00
Foamix Pharmaceuticals Ltd shs 0.00 NEW 27868 8.11 0.00
Travelport Worldwide Ltd shs 0.00 +52.00% 15367 12.88 0.00
Affimed Therapeutics B V 0.00 NEW 28975 7.11 0.00
California Resources 0.00 +11.00% 108846 2.33 0.00
Cimpress N V Shs Euro 0.00 +52.00% 4775 81.05 0.00
New Senior Inv Grp 0.00 NEW 12595 9.85 0.00
Education Rlty Tr New ret 0.00 NEW 9594 37.84 0.00
Neuroderm Ltd F 0.00 NEW 17320 17.03 0.00
Media Gen 0.00 NEW 13948 16.13 0.00
Axalta Coating Sys 0.00 +30.00% 11473 26.67 0.00
Great Wastern Ban 0.00 NEW 7609 29.04 0.00
Lendingclub 0.00 +5.00% 34177 11.06 0.00
Beneficial Ban 0.00 NEW 12040 13.29 0.00
Legacytexas Financial 0.00 +9.00% 9230 25.03 0.00
Vistaoutdoor 0.00 +16.00% 6240 44.55 0.00
Hrg 0.00 NEW 11448 13.54 0.00
Inotek Pharmaceuticals 0.00 NEW 21237 11.35 0.00
Flex Pharma 0.00 NEW 15223 12.48 0.00
Windstream Holdings 0.00 +32.00% 36056 6.43 0.00
Aerojet Rocketdy 0.00 NEW 10706 15.69 0.00
Xbiotech 0.00 NEW 26468 10.88 0.00
Talen Energy 0.00 +30.00% 19342 6.26 0.00
Caleres Inc Com stock 0.00 NEW 7461 26.81 0.00
Kearny Finl Corp Md 0.00 NEW 13615 12.71 0.00
Energizer Holdings 0.00 +18.00% 6249 34.09 0.00
Essendant 0.00 +37.00% 9793 32.47 0.00
Zogenix 0.00 NEW 23505 14.72 0.00
Chemours 0.00 +21.00% 31732 5.36 0.00
Civeo 0.00 +52.00% 15623 1.41 0.00
Atyr Pharma Inc Common Stock Usd 0.001 0.00 NEW 19895 9.85 0.00
Nii Holdings 0.00 +66.00% 18503 5.03 0.00
Kempharm 0.00 NEW 11620 19.88 0.00
Viavi Solutions Inc equities 0.00 NEW 12520 6.07 0.00
Pronai Therapeutics 0.00 NEW 24173 15.06 0.00
Chiasma 0.00 NEW 20317 19.59 0.00
Neos Therapeutics 0.00 NEW 13623 14.31 0.00
Wright Medical Group Nv 0.00 NEW 12991 24.17 0.00
Archrock 0.00 NEW 17765 7.54 0.00
Northstar Realty Europe 0.00 NEW 22763 11.82 0.00
Ferroglobe Plc shs 0.00 NEW 11069 10.75 0.00
Halcon Res 0.00 NEW 10691 1.22 0.00
Four Corners Ppty Tr 0.00 NEW 14873 24.14 0.00

Past 13F-HR SEC Filings for ProShare Advisors

View All Filings for ProShare Advisors