ProShare Advisors

Latest statistics and disclosures from ProShare Advisors's latest quarterly 13F-HR filing:

ProShare Advisors portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.69 +9.00% 400103 536.74 95.50
MSFT Microsoft Corporation 1.89 +10.00% 3682099 40.99 45.27
GOOG Google 1.75 +11.00% 125823 1114.51 595.52
XOM Exxon Mobil Corporation 1.40 +4.00% 1145452 97.68 104.30
JPM JPMorgan Chase & Co. 1.15 +6.00% 1508936 60.71 59.09
WFC Wells Fargo & Company 1.10 +4.00% 1763824 49.74 51.53
BRK.B Berkshire Hathaway 1.05 +6.00% 674732 124.97 0.00
GILD Gilead Sciences 0.92 +29.00% 1037647 70.86 90.00
JNJ Johnson & Johnson 0.90 +8.00% 730124 98.23 102.16
AMGN Amgen 0.87 +34.00% 563918 123.34 121.53
BAC Bank of America Corporation 0.86 +6.00% 4009899 17.20 15.56
CVX Chevron Corporation 0.85 +5.00% 574676 118.91 132.54
INTC Intel Corporation 0.84 +7.00% 2609581 25.81 34.45
V Visa 0.78 +3.00% 288996 215.86 221.61
IBM International Business Machines 0.76 +2.00% 314712 192.49 194.62
QCOM QUALCOMM 0.75 +10.00% 761871 78.86 81.93
AMZN Amazon 0.74 +11.00% 175234 336.52 359.24
BIIB Biogen Idec 0.72 +34.00% 188998 305.87 339.50
Citi 0.69 +6.00% 1153271 47.60 0.00
CSCO Cisco Systems 0.68 +6.00% 2443595 22.41 25.58
GE General Electric Company 0.65 +5.00% 1995349 25.89 26.03
PG Procter & Gamble Company 0.63 +7.00% 621487 80.60 79.84
CELG Celgene Corporation 0.63 +44.00% 359018 139.60 88.43
Facebook Inc cl a 0.62 +18.00% 828393 60.24 0.00
CMCSA Comcast Corporation 0.61 +8.00% 974162 50.02 54.41
PFE Pfizer 0.60 +5.00% 1482081 32.12 30.37
GS Goldman Sachs 0.53 +3.00% 257698 163.85 176.58
MRK Merck & Co 0.52 +5.00% 728941 56.77 58.18
VZ Verizon Communications 0.51 +42.00% 850253 47.57 51.05
AXP American Express Company 0.49 +4.00% 435772 90.03 93.50
T AT&T; 0.49 +7.00% 1119713 35.07 35.93
SPG Simon Property 0.46 -6.00% 221919 164.00 170.72
ALXN Alexion Pharmaceuticals 0.44 +68.00% 230788 152.13 172.17
WMT Wal-Mart Stores 0.41 +7.00% 428365 76.43 76.69
KO Coca-Cola Company 0.40 +8.00% 835827 38.66 40.78
DIS Walt Disney Company 0.40 +3.00% 397110 80.07 86.01
MMM 3M Company 0.40 +5.00% 233267 135.66 145.18
ORCL Oracle Corporation 0.39 +6.00% 771530 40.91 40.35
MCD McDonald's Corporation 0.37 +6.00% 303001 98.03 95.11
HD Home Depot 0.37 +4.00% 374264 79.13 80.77
SLB Schlumberger 0.37 +4.00% 302637 97.50 113.08
UTX United Technologies Corporation 0.37 +3.00% 256491 116.84 110.09
BA Boeing Company 0.36 +3.00% 227969 125.49 126.70
MA MasterCard Incorporated 0.35 +949.00% 371313 74.70 78.03
USB U.S. Ban 0.35 +6.00% 659740 42.86 42.44
EBAY eBay 0.35 +10.00% 506606 55.24 52.11
PEP Pepsi 0.33 +10.00% 314114 83.50 91.57
AIG American International 0.33 +5.00% 535046 50.01 54.76
DD E.I. du Pont de Nemours & Company 0.32 381173 67.10 65.06
UNH UnitedHealth 0.32 +3.00% 311909 81.99 85.96
PCLN priceline.com Incorporated 0.32 +11.00% 21308 1191.90 1236.73
Express Scripts Holding 0.32 +7.00% 341222 75.09 0.00
REGN Regeneron Pharmaceuticals 0.31 +8.00% 83175 300.28 307.70
TXN Texas Instruments Incorporated 0.31 +6.00% 528411 47.15 48.66
Mondelez Int 0.30 +8.00% 702065 34.55 0.00
PM Philip Morris International 0.29 +5.00% 284613 81.87 85.31
SBUX Starbucks Corporation 0.28 +10.00% 307933 73.38 78.83
American Tower Reit 0.28 -6.00% 274186 81.87 0.00
CAT Caterpillar 0.27 +4.00% 219036 99.37 109.08
COP ConocoPhillips 0.27 +3.00% 308385 70.35 85.86
MET MetLife 0.27 +5.00% 415881 52.80 55.38
Twenty-first Century Fox 0.27 +7.00% 686205 31.97 0.00
MYL Mylan 0.26 +38.00% 419726 48.83 52.65
COST Costco Wholesale Corporation 0.25 +11.00% 182497 111.68 117.43
VRTX Vertex Pharmaceuticals Incorporated 0.25 +51.00% 286040 70.72 97.70
TRV Travelers Companies 0.25 234893 85.10 91.75
DOW Dow Chemical Company 0.24 +2.00% 386734 48.59 53.23
Abbvie 0.24 +12.00% 380912 51.40 0.00
PNC PNC Financial Services 0.23 +5.00% 208980 87.00 84.10
MON Monsanto Company 0.22 157168 113.77 117.40
BMY Bristol Myers Squibb 0.22 +6.00% 343100 51.95 49.35
PSA Public Storage 0.22 -6.00% 106364 168.49 173.64
ADP Automatic Data Processing 0.22 +16.00% 224777 77.26 81.37
MS Morgan Stanley 0.22 +7.00% 551959 31.17 33.35
COF Capital One Financial 0.22 +6.00% 225277 77.16 82.09
NKE NIKE 0.22 +2.00% 238582 73.86 77.21
ILMN Illumina 0.22 +37.00% 117940 148.66 178.25
CCI Crown Castle International 0.21 +260.00% 232994 73.78 75.81
UNP Union Pacific Corporation 0.21 +5.00% 89965 187.66 102.44
OXY Occidental Petroleum Corporation 0.21 +2.00% 180352 95.29 101.60
Directv 0.21 +6.00% 216200 76.42 0.00
MDT Medtronic 0.20 +10.00% 254148 61.54 63.04
CVS CVS Caremark Corporation 0.20 +4.00% 217232 74.86 77.82
BLK BlackRock 0.19 +5.00% 49038 314.47 317.81
YHOO Yahoo! 0.19 +10.00% 428144 35.90 33.75
HCP HCP 0.19 +2.00% 397275 38.79 42.30
CTSH Cognizant Technology Solutions 0.18 +122.00% 283119 50.61 50.35
BK Bank of New York Mellon Corporation 0.18 +5.00% 415191 35.29 38.98
ABT Abbott Laboratories 0.18 +4.00% 375785 38.51 42.98
PRU Prudential Financial 0.18 -2.00% 170354 84.65 90.56
Prologis 0.18 -6.00% 347320 40.83 0.00
VIA.B Via 0.17 +7.00% 161013 84.99 0.00
LLY Eli Lilly & Co. 0.17 +7.00% 229272 58.86 64.17
ADBE Adobe Systems Incorporated 0.17 +10.00% 211982 65.74 72.21
AFL AFLAC Incorporated 0.17 +12.00% 212933 63.04 63.29
EQR Equity Residential 0.17 -6.00% 232971 57.99 65.06
MO Altria 0.17 +5.00% 358208 37.43 41.88
HPQ Hewlett-Packard Company 0.17 +3.00% 427102 32.36 35.21
VTR Ventas 0.17 220204 60.57 64.24
Kraft Foods 0.17 +7.00% 242025 56.10 0.00
Ace Limited Cmn 0.16 +5.00% 130785 99.06 0.00
UPS United Parcel Service 0.16 +6.00% 127545 97.38 104.51
HON Honeywell International 0.16 +6.00% 142069 92.76 97.40
WAG Walgreen Company 0.16 +12.00% 188226 66.03 72.70
WY Weyerhaeuser Company 0.16 -5.00% 448320 29.35 32.20
EOG EOG Resources 0.16 +4.00% 65401 196.17 116.00
MU Micron Technology 0.16 +12.00% 556682 23.66 33.33
BXP Boston Properties 0.16 114733 114.53 121.18
Industries N shs - a - 0.16 +2.00% 143376 88.94 0.00
HCN Health Care REIT 0.15 -8.00% 201571 59.60 64.41
CL Colgate-Palmolive Company 0.15 +14.00% 184185 64.87 68.45
PX Praxair 0.15 -3.00% 91800 130.97 130.51
F Ford Motor Company 0.15 +5.00% 759144 15.60 17.88
FCX Freeport-McMoRan Copper & Gold 0.15 +5.00% 352113 33.07 38.73
EMC EMC Corporation 0.15 +7.00% 423882 27.41 28.82
VNO Vornado Realty Trust 0.15 -6.00% 121194 98.56 107.89
AMAT Applied Materials 0.15 +7.00% 596138 20.42 22.12
American Realty Capital Prop 0.15 +599.00% 846247 14.02 0.00
TWX Time Warner 0.14 +7.00% 167502 65.33 85.00
SCHW Charles Schwab Corporation 0.14 +7.00% 421404 27.33 27.56
STT State Street Corporation 0.14 +4.00% 155637 69.55 70.16
ECL Ecolab 0.14 +12.00% 101486 107.99 109.94
BEN Franklin Resources 0.14 +15.00% 200155 54.18 57.80
HST Host Hotels & Resorts 0.14 -5.00% 570841 20.24 23.12
TROW T. Rowe Price 0.14 +16.00% 132596 82.35 82.06
EMR Emerson Electric 0.14 +22.00% 164033 66.80 67.07
HAL Halliburton Company 0.14 +4.00% 192073 58.89 73.47
LOW Lowe's Companies 0.14 +15.00% 228643 48.90 47.84
AVB AvalonBay Communities 0.14 -11.00% 84588 131.32 146.12
CB Chubb Corporation 0.13 +17.00% 113939 89.30 92.66
KMB Kimberly-Clark Corporation 0.13 +17.00% 95580 110.25 109.65
PPG PPG Industries 0.13 +9.00% 52780 193.46 210.90
ALL Allstate Corporation 0.13 +5.00% 183736 56.58 58.14
APC Anadarko Petroleum Corporation 0.13 119339 84.76 108.84
BBT BB&T; Corporation 0.13 -3.00% 261047 40.17 37.31
MMC Marsh & McLennan Companies 0.13 +6.00% 218902 49.30 52.28
INTU Intuit 0.13 +9.00% 131385 77.73 82.01
Aon 0.13 +6.00% 118622 84.28 0.00
Phillips 66 0.13 139012 77.06 0.00
Duke Energy 0.13 +18.00% 142441 71.22 0.00
DFS Discover Financial Services 0.12 +4.00% 169811 58.19 63.18
MHP McGraw-Hill Companies 0.12 +17.00% 127157 76.30 0.00
TMO Thermo Fisher Scientific 0.12 +13.00% 79941 120.24 123.80
APD Air Products & Chemicals 0.12 +15.00% 82946 119.04 132.03
Accenture 0.12 +7.00% 123793 79.72 0.00
PCAR PACCAR 0.12 +11.00% 146078 67.44 66.08
BIDU Baidu 0.12 +13.00% 64247 152.38 199.04
GM General Motors Company 0.12 +21.00% 267726 34.42 37.90
CME CME 0.11 +14.00% 122076 74.01 74.20
AMP Ameriprise Financial 0.11 +4.00% 77718 110.06 122.47
ADM Archer Daniels Midland Company 0.11 +36.00% 197602 43.39 48.27
WDC Western Digital 0.11 +9.00% 99916 91.82 100.07
ADI Analog Devices 0.11 +13.00% 169847 53.14 52.42
AGN Allergan 0.11 +5.00% 70044 124.09 171.64
TGT Target Corporation 0.11 +19.00% 150098 60.51 59.74
NFLX Netflix 0.11 +11.00% 24516 352.02 430.74
WYNN Wynn Resorts 0.11 +4.00% 40474 222.14 206.38
BRCM Broadcom Corporation 0.11 +9.00% 272683 31.48 39.97
ISIS ISIS Pharmaceuticals 0.11 +228.00% 206761 43.21 31.24
SNDK SanDisk Corporation 0.11 111813 81.19 94.92
Suntrust Banks Inc $1.00 Par Cmn 0.10 +4.00% 198959 39.79 0.00
BAX Baxter International 0.10 +7.00% 111051 73.58 76.97
BMRN BioMarin Pharmaceutical 0.10 +72.00% 115766 68.21 62.91
D Dominion Resources 0.10 +18.00% 117240 70.99 69.76
CAH Cardinal Health 0.10 +14.00% 109758 69.98 71.60
CERN Cerner Corporation 0.10 +11.00% 142055 56.25 54.61
NUE Nucor Corporation 0.10 +30.00% 156227 50.54 50.73
NOV National-Oilwell Var 0.10 +8.00% 100559 77.87 85.80
BDX Becton, Dickinson and 0.10 +21.00% 67063 117.08 118.32
MCK McKesson Corporation 0.10 -2.00% 45835 176.57 190.65
LMT Lockheed Martin Corporation 0.10 48034 163.24 168.56
Nextera Energy 0.10 +19.00% 87777 95.62 0.00
SIAL Sigma-Aldrich Corporation 0.10 +19.00% 87046 93.38 103.05
DHR Danaher Corporation 0.10 +6.00% 106698 75.00 75.67
SO Southern Company 0.10 +18.00% 179020 43.94 44.91
ITW Illinois Tool Works 0.10 +16.00% 95549 81.33 85.79
WFMI Whole Foods Market 0.10 152770 50.71 0.00
FITB Fifth Third Ban 0.10 350884 22.95 20.66
Seagate Technology Com Stk 0.10 +13.00% 145940 56.16 0.00
General Growth Properties 0.10 -9.00% 362537 22.00 0.00
Intercontinentalexchange 0.10 +6.00% 41786 197.84 0.00
INCY Incyte Corporation 0.09 +75.00% 132568 53.52 48.52
APA Apache Corporation 0.09 +3.00% 88946 82.95 102.04
ROST Ross Stores 0.09 +5.00% 96712 71.55 62.72
IP International Paper Company 0.09 154939 45.88 47.47
RF Regions Financial Corporation 0.09 +7.00% 614146 11.11 10.15
XLNX Xilinx 0.09 +7.00% 130244 54.27 41.13
VLO Valero Energy Corporation 0.09 141962 53.10 48.43
BHI Baker Hughes Incorporated 0.09 +2.00% 115469 65.02 74.37
DE Deere & Company 0.09 +6.00% 79878 90.80 87.83
ISRG Intuitive Surgical 0.09 +5.00% 16694 438.00 445.20
SYMC Symantec Corporation 0.09 +11.00% 354916 19.97 23.30
WLP WellPoint 0.09 72187 99.55 115.25
EXC Exelon Corporation 0.09 +19.00% 219255 33.56 31.91
TJX TJX Companies 0.09 +5.00% 124102 60.65 53.10
MAR Marriott International 0.09 +7.00% 124140 56.02 66.42
ALNY Alnylam Pharmaceuticals 0.09 +223.00% 109698 67.14 56.27
MAC Macerich Company 0.09 -4.00% 111550 62.33 68.42
KIM Kimco Realty Corporation 0.09 -5.00% 314874 21.88 23.52
Marathon Petroleum 0.09 +10.00% 79149 87.04 0.00
Eaton 0.09 +15.00% 91293 75.12 0.00
Actavis 0.09 +8.00% 36192 205.85 0.00
Endo International 0.09 NEW 106750 68.65 0.00
TWC Time Warner Cable 0.08 48427 137.18 148.92
MCO Moody's Corporation 0.08 +5.00% 79469 79.31 91.07
DVN Devon Energy Corporation 0.08 100226 66.93 77.78
FDX FedEx Corporation 0.08 49364 132.57 153.33
MTB M&T; Bank Corporation 0.08 +3.00% 52419 121.29 122.21
NSC Norfolk Southern 0.08 +18.00% 66110 97.17 107.23
BBBY Bed Bath & Beyond 0.08 +9.00% 87487 68.80 61.33
NTAP NetApp 0.08 +22.00% 169833 36.90 37.85
NOC Northrop Grumman Corporation 0.08 48648 123.38 127.11
PAYX Paychex 0.08 +12.00% 145689 42.60 42.22
SYY SYSCO Corporation 0.08 +23.00% 167518 36.13 36.92
RTN Raytheon Company 0.08 68010 98.79 95.83
CA CA 0.08 +11.00% 197521 30.97 28.63
WMB Williams Companies 0.08 +4.00% 154376 40.58 58.72
GD General Dynamics Corporation 0.08 59184 108.91 119.62
DISCA Discovery Communications 0.08 +8.00% 76541 82.70 82.57
PXD Pioneer Natural Resources 0.08 +5.00% 32630 187.13 229.76
PCP Precision Castparts 0.08 +6.00% 25844 252.75 254.30
MRO Marathon Oil Corporation 0.08 +12.00% 183169 35.52 40.65
DAL Delta Air Lines 0.08 +9.00% 181015 34.65 38.92
Invesco Ltd shs 0.08 +4.00% 168732 37.00 0.00
CRM salesforce 0.08 +8.00% 115714 57.09 53.53
QCOR Questcor Pharmaceuticals 0.08 +210.00% 102102 64.93 95.66
AYI Acuity Brands 0.08 +39.00% 47769 132.58 114.05
ATHN athenahealth 0.08 +858.00% 38604 160.24 127.48
KLAC KLA-Tencor Corporation 0.08 +7.00% 93093 69.14 74.00
TSLA Tesla Motors 0.08 +14.00% 29463 208.46 223.69
O'reilly Automotive 0.08 +9.00% 43703 148.39 0.00
Covidien 0.08 +5.00% 91987 73.66 0.00
Jazz Pharmaceuticals 0.08 +71.00% 46612 138.68 0.00
Keurig Green Mtn 0.08 NEW 61676 105.58 0.00
L Loews Corporation 0.07 +25.00% 134264 44.05 44.16
GLW Corning Incorporated 0.07 +3.00% 286345 20.82 22.18
NLY Annaly Capital Management 0.07 -7.00% 529760 10.97 11.31
HIG Hartford Financial Services 0.07 -6.00% 169915 35.27 35.97
PGR Progressive Corporation 0.07 +9.00% 236881 24.22 24.10
PFG Principal Financial 0.07 +3.00% 113996 45.99 51.80
NTRS Northern Trust Corporation 0.07 +5.00% 80801 65.56 66.33
CSX CSX Corporation 0.07 +6.00% 200611 28.97 31.16
ITMN InterMune 0.07 +249.00% 159237 33.47 47.36
CBS CBS Corporation 0.07 +3.00% 96344 61.80 59.11
ED Consolidated Edison 0.07 +48.00% 102687 53.65 57.15
GPC Genuine Parts Company 0.07 +31.00% 62389 86.84 85.96
MAT Mattel 0.07 +11.00% 139297 40.11 35.13
NVDA NVIDIA Corporation 0.07 -3.00% 290848 17.91 18.20
NBL Noble Energy 0.07 +5.00% 81731 71.04 73.58
SE Spectra Energy 0.07 +4.00% 151016 36.94 42.84
SHW Sherwin-Williams Company 0.07 +10.00% 26644 197.12 215.04
VFC V.F. Corporation 0.07 +21.00% 96597 61.88 61.14
BCR C.R. Bard 0.07 +46.00% 38072 147.98 144.48
JCI Johnson Controls 0.07 116717 47.32 49.08
KR Kroger 0.07 +4.00% 123166 43.65 50.03
AET Aetna 0.07 +6.00% 79717 74.97 84.53
YUM Yum! Brands 0.07 +4.00% 77294 75.39 75.21
PCL Plum Creek Timber 0.07 -5.00% 137474 42.04 44.24
GIS General Mills 0.07 +4.00% 108049 51.82 52.97
HES Hess 0.07 -13.00% 66093 82.88 100.21
LLTC Linear Technology Corporation 0.07 +8.00% 115153 48.69 45.78
SLG SL Green Realty 0.07 -52.00% 59010 100.63 111.63
CSGP CoStar 0.07 +1116.00% 29186 186.73 143.32
FISV Fiserv 0.07 +9.00% 105456 56.69 62.53
DOV Dover Corporation 0.07 +64.00% 66712 81.75 89.90
PPL PPL Corporation 0.07 +15.00% 157618 33.14 33.73
FAST Fastenal Company 0.07 +10.00% 118728 49.32 44.57
HIW Highwoods Properties 0.07 +18.00% 146542 38.41 42.43
FRX Forest Laboratories 0.07 +20.00% 59494 92.28 0.00
KEY Key 0.07 +4.00% 372453 14.24 13.63
PRSP Prosperity Bancshares 0.07 +30.00% 82320 66.14 0.00
ALTR Altera Corporation 0.07 +6.00% 154546 36.24 33.49
SLXP Salix Pharmaceuticals 0.07 -23.00% 56930 103.62 131.98
NPSP NPS Pharmaceuticals 0.07 +244.00% 180235 29.93 30.16
O Realty Income 0.07 -51.00% 130007 40.86 45.10
Kinder Morgan 0.07 +4.00% 179170 32.49 0.00
Cbre Group Inc Cl A 0.07 -6.00% 194485 27.43 0.00
Pentair 0.07 +23.00% 74770 79.34 0.00
Sunedison 0.07 +44.00% 313154 18.84 0.00
LNC Lincoln National Corporation 0.06 +2.00% 98036 50.67 53.06
TSCO Tractor Supply Company 0.06 -51.00% 63085 70.63 61.10
SGEN Seattle Genetics 0.06 +71.00% 98627 45.56 35.18
ADSK Autodesk 0.06 +11.00% 100258 49.18 56.59
CTXS Citrix Systems 0.06 +9.00% 81290 57.42 64.05
CMI Cummins 0.06 +6.00% 30900 149.00 152.94
SWK Stanley Black & Decker 0.06 +38.00% 62770 81.23 86.64
GWW W.W. Grainger 0.06 +32.00% 19262 252.67 240.97
BF.B Brown-Forman Corporation 0.06 +36.00% 57182 89.70 0.00
AKAM Akamai Technologies 0.06 +10.00% 84335 58.21 58.84
CINF Cincinnati Financial Corporation 0.06 +32.00% 95442 48.66 48.01
EMN Eastman Chemical Company 0.06 +2.00% 55710 86.21 87.74
AA Alcoa 0.06 -9.00% 380413 12.87 17.03
CI CIGNA Corporation 0.06 +10.00% 57730 83.73 96.76
M Macy's 0.06 +4.00% 76413 59.30 57.46
SYK Stryker Corporation 0.06 +7.00% 60249 81.46 81.96
AEP American Electric Power Company 0.06 +18.00% 98347 50.66 54.10
PCG PG&E; Corporation 0.06 +17.00% 117330 43.20 47.09
DLTR Dollar Tree 0.06 +9.00% 99169 52.18 54.29
SRE Sempra Energy 0.06 +18.00% 46205 96.76 102.25
RAD Rite Aid Corporation 0.06 +384.00% 771417 6.27 7.29
LO Lorillard 0.06 +3.00% 82540 54.08 60.90
BC Brunswick Corporation 0.06 +39.00% 100602 45.29 41.73
CF CF Industries Holdings 0.06 -4.00% 18654 260.64 252.28
EIX Edison International 0.06 +14.00% 83871 56.61 56.60
HUM Humana 0.06 +5.00% 41965 112.71 133.26
LHO LaSalle Hotel Properties 0.06 +130.00% 162059 31.31 35.94
MIDD Middleby Corporation 0.06 +1175.00% 19123 264.18 76.29
CBST Cubist Pharmaceuticals 0.06 -23.00% 67201 73.15 62.01
FMER FirstMerit Corporation 0.06 +18.00% 232681 20.83 18.11
NRF Northstar Realty Finance 0.06 +1295.00% 314371 16.14 16.92
FRT Federal Realty Inv. Trust 0.06 -50.00% 41586 114.73 124.29
FEIC FEI Company 0.06 +1011.00% 43574 103.02 86.33
CNO CNO Financial 0.06 +268.00% 267477 18.10 17.12
Avago Technologies 0.06 +9.00% 80107 64.41 0.00
Te Connectivity Ltd for 0.06 74689 60.21 0.00
Mosaic 0.06 -4.00% 103414 50.00 0.00
Rlj Lodging Trust 0.06 +131.00% 189590 26.74 0.00
Alkermes 0.06 +79.00% 116187 44.09 0.00
Tripadvisor 0.06 +10.00% 49874 90.59 0.00
Ptc 0.06 +39.00% 136615 35.43 0.00
Sirius Xm Holdings 0.06 +12.00% 1441787 3.20 0.00
Vodafone Group New Adr F 0.06 NEW 122127 36.81 0.00
Kate Spade & Co 0.06 NEW 133344 37.09 0.00
GNW Genworth Financial 0.05 242296 17.73 16.52
WU Western Union Company 0.05 +5.00% 240950 16.36 17.66
SLM SLM Corporation 0.05 +4.00% 155248 24.48 8.40
COG Cabot Oil & Gas Corporation 0.05 +5.00% 120121 33.88 32.73
CCL Carnival Corporation 0.05 +5.00% 101330 37.86 36.23
DLR Digital Realty Trust 0.05 -10.00% 68065 53.08 62.49
LEG Leggett & Platt 0.05 +45.00% 119687 32.64 33.06
NEM Newmont Mining Corporation 0.05 +6.00% 157877 23.44 25.35
BSX Boston Scientific Corporation 0.05 -2.00% 272203 13.52 12.85
AIV Apartment Investment and Management 0.05 -4.00% 127764 30.22 33.92
ABC AmerisourceBergen 0.05 +4.00% 57939 65.59 73.81
HR Healthcare Realty Trust Incorporated 0.05 +131.00% 149535 24.15 25.68
UNM Unum 0.05 +4.00% 121605 35.31 35.01
CTL CenturyLink 0.05 -7.00% 117472 32.84 37.37
Tyco International Ltd S hs 0.05 85151 42.40 0.00
SHPGY Shire 0.05 +74.00% 25474 148.54 0.00
SRCL Stericycle 0.05 +10.00% 35274 113.62 118.39
HSIC Henry Schein 0.05 -61.00% 31321 119.38 118.63
CTAS Cintas Corporation 0.05 +34.00% 67779 59.61 64.22
CLX Clorox Company 0.05 +45.00% 49307 88.02 90.25
AZO AutoZone 0.05 7352 537.13 509.29
PEG Public Service Enterprise 0.05 +16.00% 107716 38.14 37.04
XEL Xcel Energy 0.05 +15.00% 131349 30.36 31.58
CHRW C.H. Robinson Worldwide 0.05 +9.00% 74438 52.39 66.29
CHK Chesapeake Energy Corporation 0.05 +2.00% 156650 25.62 26.70
ULTI Ultimate Software 0.05 +859.00% 29045 136.99 130.28
SWN Southwestern Energy Company 0.05 +5.00% 80842 46.02 41.26
CNX CONSOL Energy 0.05 +22.00% 90330 39.95 40.31
TCBI Texas Capital Bancshares 0.05 +158.00% 58384 64.93 52.19
ETR Entergy Corporation 0.05 +15.00% 54054 66.86 76.01
WBS Webster Financial Corporation 0.05 +21.00% 129905 31.06 29.03
POL PolyOne Corporation 0.05 +434.00% 115046 36.66 42.18
ALGN Align Technology 0.05 +885.00% 83294 51.79 52.64
ESS Essex Property Trust 0.05 -51.00% 23971 170.04 191.00
HEI HEICO Corporation 0.05 +1134.00% 67711 60.15 50.00
HRL Hormel Foods Corporation 0.05 +41.00% 88152 49.27 48.22
LUV Southwest Airlines 0.05 162058 23.61 28.55
Qiagen N.v. 0.05 +74.00% 179591 21.09 0.00
SSS Sovran Self Storage 0.05 +130.00% 49597 73.45 77.71
TDY Teledyne Technologies Incorporated 0.05 +991.00% 38984 97.32 95.37
CNC Centene Corporation 0.05 +815.00% 58426 62.25 80.04
CPHD Cepheid 0.05 +876.00% 70390 51.58 41.85
HAIN Hain Celestial 0.05 +17.00% 43748 91.48 87.31
MDVN Medivation 0.05 +72.00% 61501 64.37 76.69
SF Stifel Financial 0.05 +376.00% 77281 49.77 46.42
UTHR United Therapeutics Corporation 0.05 -20.00% 44841 94.02 93.17
ESL Esterline Technologies Corporation 0.05 +39.00% 34884 106.55 114.63
FFIV F5 Networks 0.05 +8.00% 34220 106.63 110.56
GEO Geo 0.05 +130.00% 111900 32.24 35.44
HBHC Hancock Holding Company 0.05 +30.00% 114882 36.65 33.55
MKC McCormick & Company, Incorporated 0.05 +43.00% 54154 71.74 69.90
STJ St. Jude Medical 0.05 +5.00% 58735 65.40 67.05
UNFI United Natural Foods 0.05 +39.00% 54833 70.92 60.21
SHO Sunstone Hotel Investors 0.05 +130.00% 281118 13.73 15.02
AZPN Aspen Technology 0.05 +862.00% 98367 42.36 44.97
DCT DCT Industrial Trust 0.05 +133.00% 488296 7.88 8.12
EQT EQT Corporation 0.05 +4.00% 43536 96.98 99.10
FAF First American Financial 0.05 +35.00% 139734 26.55 27.86
RYN Rayonier 0.05 -52.00% 78793 45.91 35.52
OKE ONEOK 0.05 +74.00% 62428 59.25 67.27
AGNC American Capital Agency 0.05 -10.00% 202888 21.49 23.51
UDR UDR 0.05 -52.00% 156123 25.83 28.65
Garmin 0.05 +11.00% 70916 55.26 0.00
Xl Group Plc shs 0.05 +9.00% 129252 31.25 0.00
MSI Motorola Solutions 0.05 +6.00% 59954 64.28 65.89
Pacira Pharmaceuticals 0.05 +220.00% 53719 69.99 0.00
Spirit Airlines 0.05 +1100.00% 61495 59.40 0.00
Monster Beverage 0.05 +10.00% 62679 69.45 0.00
Ensco Plc Shs Class A 0.05 +12.00% 69505 52.77 0.00
Wright Express 0.05 +39.00% 43256 95.04 0.00
Epr Properties 0.05 +132.00% 81218 53.39 0.00
Perrigo Company 0.05 NEW 27755 154.67 0.00
HBAN Huntington Bancshares Incorporated 0.04 300958 9.97 9.87
VIP Vimpel 0.04 +13.00% 384790 9.03 8.15
NU Northeast Utilities System 0.04 +18.00% 64064 45.50 45.30
EME EMCOR 0.04 +982.00% 69956 46.79 44.14
MTG MGIC Investment 0.04 +356.00% 393179 8.52 7.96
AMG Affiliated Managers 0.04 -67.00% 15447 200.04 206.67
EXPD Expeditors International of Washington 0.04 +9.00% 83951 39.63 45.19
RRC Range Resources 0.04 +6.00% 38567 82.97 76.44
WM Waste Management 0.04 +5.00% 81269 42.07 44.45
AEE Ameren Corporation 0.04 +56.00% 74712 41.20 40.19
FE FirstEnergy 0.04 +36.00% 105047 34.03 31.66
ACXM Acxiom Corporation 0.04 +37.00% 82336 34.40 19.66
COH Coach 0.04 +5.00% 59607 49.66 34.57
CW Curtiss-Wright 0.04 +980.00% 48839 63.54 62.32
FTI FMC Technologies 0.04 +4.00% 54072 52.28 62.87
FDO Family Dollar Stores 0.04 +46.00% 57958 58.01 60.51
MCHP Microchip Technology 0.04 +3.00% 68620 47.76 48.11
RAI Reynolds American 0.04 +5.00% 56610 53.42 57.50
WSO Watsco, Incorporated 0.04 +33.00% 28779 99.90 93.11
Transocean 0.04 +4.00% 76177 41.34 0.00
SXT Sensient Technologies Corporation 0.04 +33.00% 61850 56.41 53.86
CMA Comerica Incorporated 0.04 +6.00% 65931 51.80 49.15
CMC Commercial Metals Company 0.04 +32.00% 150220 18.88 18.11
STE Steris Corporation 0.04 +39.00% 67292 47.75 53.78
MAA Mid-America Apartment 0.04 -52.00% 46550 68.27 73.82
DVA DaVita 0.04 +6.00% 49517 68.85 71.51
WHR Whirlpool Corporation 0.04 +7.00% 20468 149.45 143.04
BMS Bemis Company 0.04 +53.00% 78375 39.23 39.76
BXS BancorpSouth 0.04 +27.00% 137239 24.96 21.16
TSN Tyson Foods 0.04 71925 44.00 39.51
PRXL PAREXEL International Corporation 0.04 +816.00% 60807 54.09 54.31
WCG WellCare Health Plans 0.04 +38.00% 49605 63.52 76.37
HP Helmerich & Payne 0.04 31807 107.55 116.11
RHT Red Hat 0.04 +7.00% 53953 52.97 55.47
OLN Olin Corporation 0.04 +39.00% 102462 27.61 26.53
WWW Wolverine World Wide 0.04 +1058.00% 104219 28.55 24.58
BID Sotheby's 0.04 +38.00% 75984 43.55 39.68
CSC Computer Sciences Corporation 0.04 +3.00% 46138 60.82 64.47
DISH DISH Network 0.04 +13.00% 53469 62.20 63.41
FLR Fluor Corporation 0.04 +9.00% 41008 77.74 77.99
LINTA Liberty Media 0.04 +9.00% 118166 28.87 29.25
MXIM Maxim Integrated Products 0.04 +11.00% 93492 33.12 33.54
PH Parker-Hannifin Corporation 0.04 +7.00% 26698 119.71 123.45
XRX Xerox Corporation 0.04 -4.00% 299413 11.30 12.88
Agilent Technologies Inc C ommon 0.04 +8.00% 59815 55.92 0.00
SPLS Staples 0.04 +20.00% 309896 11.34 11.04
POOL Pool Corporation 0.04 +1060.00% 48327 61.31 56.04
DLX Deluxe Corporation 0.04 +40.00% 56632 52.46 57.16
K Kellogg Company 0.04 -12.00% 46131 62.71 65.68
LYV Live Nation Entertainment 0.04 +985.00% 146260 21.75 24.11
OMC Omni 0.04 +5.00% 45915 72.59 72.61
CAG ConAgra Foods 0.04 +17.00% 108986 31.03 30.76
VSAT ViaSat 0.04 +783.00% 42552 69.04 59.22
PRI Primerica 0.04 +27.00% 73336 47.11 46.99
ROP Roper Industries 0.04 +13.00% 24446 133.52 143.72
STZ Constellation Brands 0.04 +4.00% 40128 84.98 87.92
UMPQ Umpqua Holdings Corporation 0.04 +176.00% 154310 18.64 16.92
ZMH Zimmer Holdings 0.04 +7.00% 34817 94.58 103.45
LXP Lexington Realty Trust 0.04 +116.00% 293376 10.91 11.29
RDN Radian 0.04 +365.00% 208242 15.03 13.26
MMS MAXIMUS 0.04 +1010.00% 71273 44.86 42.38
DAR Darling International 0.04 +1036.00% 164360 20.02 19.61
SBAC SBA Communications Corporation 0.04 +13.00% 33614 90.97 104.44
JNPR Juniper Networks 0.04 +37.00% 133147 25.76 22.41
TEN Tenne 0.04 +1176.00% 61870 58.07 68.77
ATVI Activision Blizzard 0.04 +17.00% 169640 20.44 23.14
EL Estee Lauder Companies 0.04 +6.00% 47567 66.87 76.07
MJN Mead Johnson Nutrition 0.04 +6.00% 35557 83.13 95.41
EQIX Equinix 0.04 -61.00% 18182 184.85 213.29
IPXL Impax Laboratories 0.04 +228.00% 126398 26.42 29.01
JLL Jones Lang LaSalle Incorporated 0.04 -52.00% 27632 118.49 130.26
BKH Black Hills Corporation 0.04 +41.00% 50588 57.64 56.32
ENS EnerSys 0.04 +994.00% 50165 69.29 64.59
LRCX Lam Research Corporation 0.04 +3.00% 55649 55.01 70.77
MDCO Medicines Company 0.04 +242.00% 114371 28.42 25.35
HOT Starwood Hotels & Resorts Worldwide 0.04 +5.00% 45092 79.59 84.24
BRS Bristow 0.04 +645.00% 39427 75.53 72.87
CGNX Cognex Corporation 0.04 +1020.00% 90553 33.86 39.37
CMG Chipotle Mexican Grill 0.04 +5.00% 5517 568.06 659.31
CRR CARBO Ceramics 0.04 +36.00% 23020 138.01 148.21
DRH DiamondRock Hospitality Company 0.04 +130.00% 304652 11.75 12.87
DTE DTE Energy Company 0.04 +16.00% 47177 74.29 75.84
FMC FMC Corporation 0.04 40248 76.55 68.84
HLX Helix Energy Solutions 0.04 +45.00% 121934 22.98 26.41
Ingersoll-rand Co Ltd-cl A 0.04 +4.00% 51415 57.24 0.00
KRC Kilroy Realty Corporation 0.04 -52.00% 50981 58.57 63.06
LLL L-3 Communications Holdings 0.04 24184 118.14 122.57
MANH Manhattan Associates 0.04 NEW 80464 35.03 32.31
MOG.A Moog 0.04 +984.00% 47237 65.50 0.00
MPW Medical Properties Trust 0.04 +134.00% 256580 12.79 13.18
ROSE Rosetta Resources 0.04 +37.00% 71065 46.58 52.17
WST West Pharmaceutical Services 0.04 +812.00% 74068 44.05 40.96
WTFC Wintrust Financial Corporation 0.04 +185.00% 61897 48.66 46.73
AKRX Akorn 0.04 +183.00% 134229 22.00 34.95
BDC Belden 0.04 +1010.00% 45917 69.60 77.20
CATY Cathay General Ban 0.04 +25.00% 112847 25.19 26.10
FNB F.N.B. Corporation 0.04 +175.00% 220331 13.40 12.37
IDA IDA 0.04 +41.00% 57165 55.47 55.08
TYL Tyler Technologies 0.04 +829.00% 33601 83.69 88.16
BRE BRE Properties 0.04 -52.00% 48000 62.77 0.00
BWLD Buffalo Wild Wings 0.04 +1113.00% 19405 148.88 158.10
CHECK POINT SOFTWARE Technolog Com Stk 0.04 +11.00% 44786 67.63 0.00
CLC CLARCOR 0.04 +39.00% 55476 57.36 60.78
CNL Cleco Corporation 0.04 +41.00% 68799 50.58 56.49
DRE Duke Realty Corporation 0.04 -52.00% 203057 16.88 18.24
EGP EastGroup Properties 0.04 +130.00% 47535 62.90 64.81
EXR Extra Space Storage 0.04 -52.00% 68335 48.51 53.49
FUL H.B. Fuller Company 0.04 +426.00% 58564 48.27 46.88
GBCI Glacier Ban 0.04 +173.00% 99769 29.07 26.74
PNY Piedmont Natural Gas Company 0.04 +959.00% 80692 35.39 35.92
PRAA Portfolio Recovery Associates 0.04 +364.00% 62031 57.86 61.94
ROK Rockwell Automation 0.04 +7.00% 28702 124.56 123.26
SUSQ Susquehanna Bancshares 0.04 +168.00% 275106 11.39 10.17
UMBF UMB Financial Corporation 0.04 +213.00% 47544 64.70 56.35
ACOR Acorda Therapeutics 0.04 +228.00% 75032 37.90 30.53
AME AMETEK 0.04 +6.00% 61000 51.49 51.86
AXE Anixter International 0.04 +1001.00% 28259 101.53 96.49
CVLT CommVault Systems 0.04 +44.00% 52893 64.94 47.88
WGOV Woodward Governor Company 0.04 +54.00% 75754 41.53 0.00
CAM Cameron International Corporation 0.04 -4.00% 49498 61.76 68.68
HLS HEALTHSOUTH 0.04 +875.00% 91462 35.93 36.73
DXCM Dex 0.04 NEW 71574 41.36 38.12
ARE Alexandria Real Estate Equities 0.04 -52.00% 44485 72.56 79.39
PSEC Prospect Capital Corporation 0.04 +1184.00% 315825 10.80 10.90
DAN Dana Holding Corporation 0.04 +1140.00% 149251 23.27 23.10
LRY Liberty Property Trust 0.04 -52.00% 90986 36.96 37.00
REG Regency Centers Corporation 0.04 -52.00% 57418 51.06 56.15
DG Dollar General 0.04 +5.00% 55626 55.48 55.57
MDSO Medidata Solutions 0.04 +816.00% 56866 54.34 40.57
CPT Camden Property Trust 0.04 -52.00% 53039 67.35 73.31
CLDX Celldex Therapeutics 0.04 +275.00% 158522 17.67 13.43
GNRC Generac Holdings 0.04 +1080.00% 52845 58.96 43.74
KOG Kodiak Oil & Gas 0.04 +703.00% 284006 12.14 16.04
Nxp Semiconductors N V 0.04 +16.00% 58633 58.81 0.00
CHTR Charter Communications 0.04 +15.00% 25449 123.19 162.92
CHMT Chemtura Corporation 0.04 +446.00% 112176 25.29 25.28
FNGN Financial Engines 0.04 +353.00% 60443 50.78 37.18
IVR Invesco Mortgage Capital 0.04 +120.00% 198855 16.47 17.37
Team Health Holdings 0.04 +875.00% 72064 44.75 0.00
ACAD ACADIA Pharmaceuticals 0.04 +212.00% 140876 24.33 20.58
Targa Res 0.04 +1243.00% 33314 99.27 0.00
Semgroup Corp cl a 0.04 +699.00% 44998 65.67 0.00
Cubesmart 0.04 +134.00% 202762 17.16 0.00
Expedia 0.04 +8.00% 46629 72.51 0.00
Clovis Oncology 0.04 +172.00% 44102 69.27 0.00
Synageva Biopharma 0.04 +188.00% 42969 82.97 0.00
Delphi Automotive Plc shs 0.04 +6.00% 49314 67.85 0.00
Michael Kors Holdings Ltd shs 0.04 +20.00% 35677 93.28 0.00
Alexander & Baldwin 0.04 +18.00% 70031 42.57 0.00
Grifols S A Sponsored Adr R 0.04 +69.00% 73507 41.30 0.00
Ryman Hospitality Pptys 0.04 +115.00% 71226 42.53 0.00
Realogy Hldgs 0.04 -10.00% 77350 43.45 0.00
Liberty Media 0.04 +13.00% 25164 130.74 0.00
Axiall 0.04 +433.00% 79768 44.92 0.00
L Brands 0.04 +11.00% 60102 56.77 0.00
Zoetis Inc Cl A 0.04 +8.00% 103892 28.94 0.00
Arris 0.04 +803.00% 124948 28.18 0.00
ETFC E TRADE Financial Corporation 0.03 +7.00% 104365 23.02 21.04
NRG NRG Energy 0.03 +5.00% 66047 31.80 31.70
CMS CMS Energy Corporation 0.03 +12.00% 82296 29.28 30.40
POR Portland General Electric Company 0.03 +1046.00% 79169 32.34 33.06
MBFI MB Financial 0.03 +152.00% 77728 30.95 27.01
STWD Starwood Property Trust 0.03 -10.00% 103249 23.59 23.89
AIZ Assurant 0.03 +2.00% 40372 64.97 65.56
SBNY Signature Bank 0.03 -64.00% 17046 125.60 117.42
FIS Fidelity National Information Services 0.03 +7.00% 52109 53.45 56.71
RLI RLI 0.03 +920.00% 50405 44.24 45.17
NDAQ NASDAQ OMX 0.03 +9.00% 62229 36.94 41.25
RSG Republic Services 0.03 +14.00% 76783 34.16 37.21
BTU Peabody Energy Corporation 0.03 +68.00% 142910 16.34 15.10
AUXL Auxilium Pharmaceuticals 0.03 +246.00% 87996 27.18 19.74
HSNI HSN 0.03 +41.00% 37567 59.73 56.05
AES AES Corporation 0.03 +8.00% 143774 14.28 15.14
FNF Fidelity National Financial 0.03 -64.00% 79573 31.44 28.08
HRB H&R; Block 0.03 71701 30.19 32.21
KSS Kohl's Corporation 0.03 +6.00% 46712 56.79 52.00
LL Lumber Liquidators Holdings 0.03 +1014.00% 28561 93.80 56.04
PETM PetSmart 0.03 +12.00% 30066 68.88 69.42
TAP Molson Coors Brewing Company 0.03 +2.00% 39267 58.85 72.58
ARG Airgas 0.03 +2.00% 20149 106.51 108.98
RWT Redwood Trust 0.03 +130.00% 126465 20.28 19.68
EXH Exterran Holdings 0.03 +644.00% 62853 43.88 43.42
FELE Franklin Electric 0.03 NEW 48854 42.51 38.70
HRS Harris Corporation 0.03 +5.00% 33334 73.17 72.86
HOG Harley-Davidson 0.03 +6.00% 38814 66.60 63.94
JACK Jack in the Box 0.03 +953.00% 43571 58.94 57.40
VRSN Verisign 0.03 +9.00% 41300 53.90 49.23
AVA Avista Corporation 0.03 +531.00% 68511 30.65 32.34
SIVB SVB Financial 0.03 -63.00% 17413 128.75 111.23
ACIW ACI Worldwide 0.03 +42.00% 45380 59.19 18.01
IFF International Flavors & Fragrances 0.03 24607 95.66 104.13
IRF International Rectifier Corporation 0.03 +32.00% 82802 27.40 27.74
Helen Of Troy 0.03 NEW 32841 69.24 0.00
SWY Safeway 0.03 -3.00% 70025 36.94 34.84
THOR Thoratec Corporation 0.03 +39.00% 65364 35.81 32.95
Everest Re 0.03 -68.00% 13640 153.08 0.00
MAS Masco Corporation 0.03 +6.00% 100293 22.21 21.30
JBLU JetBlue Airways Corporation 0.03 +41.00% 273276 8.69 10.99
PLT Plantronics 0.03 +37.00% 49429 44.45 47.95
B Barnes 0.03 NEW 55376 38.46 37.96
TTEK Tetra Tech 0.03 NEW 67681 29.59 27.64
ODP Office Depot 0.03 +27.00% 552589 4.13 5.22
MLHR Herman Miller 0.03 +39.00% 65098 32.14 30.54
EFII Electronics For Imaging 0.03 +787.00% 49765 43.30 45.25
LTM Life Time Fitness 0.03 +50.00% 47389 48.09 47.80
MW Men's Wearhouse 0.03 +993.00% 49254 48.97 58.25
CASY Casey's General Stores 0.03 +1015.00% 39882 67.60 67.29
GT Goodyear Tire & Rubber Company 0.03 -5.00% 79680 26.13 28.19
NI NiSource 0.03 +19.00% 63769 35.53 39.34
CVG Convergys Corporation 0.03 +42.00% 116588 21.91 20.57
LANC Lancaster Colony 0.03 +34.00% 20640 99.42 92.61
MENT Mentor Graphics Corporation 0.03 +36.00% 109194 22.02 21.14
WEC Wisconsin Energy Corporation 0.03 +18.00% 45898 46.56 45.39
GPS Gap 0.03 +6.00% 54316 40.06 39.75
TMK Torchmark Corporation 0.03 +4.00% 32072 78.70 54.71
LSI LSI Corporation 0.03 -14.00% 183598 11.07 11.14
JEC Jacobs Engineering 0.03 +13.00% 37780 63.50 54.88
MUR Murphy Oil Corporation 0.03 -17.00% 44090 62.85 67.44
WRE Washington Real Estate Investment Trust 0.03 +131.00% 102271 23.88 26.47
FR First Industrial Realty Trust 0.03 NEW 108725 19.32 19.06
USG USG Corporation 0.03 NEW 78513 32.72 29.04
HPT Hospitality Properties Trust 0.03 -51.00% 92901 28.72 30.18
HSY Hershey Company 0.03 +7.00% 26435 104.41 93.91
Platinum Underwriter/ptp 0.03 +376.00% 35004 60.11 0.00
LOPE Grand Canyon Education 0.03 NEW 45980 46.69 46.32
EXBD Corporate Executive Board Company 0.03 +39.00% 37484 74.22 0.00
DPS Dr Pepper Snapple 0.03 +7.00% 50978 54.45 58.72
JNS Janus Capital 0.03 +33.00% 194013 10.87 12.33
THRX Theravance 0.03 +71.00% 87787 30.94 25.95
PDLI PDL BioPharma 0.03 +232.00% 254010 8.31 9.69
FTR Frontier Communications 0.03 +6.00% 430162 5.70 5.81
NYB New York Community Ban 0.03 -66.00% 137319 16.07 0.00
ADS Alliance Data Systems Corporation 0.03 +16.00% 9620 272.45 270.62
VRSK Verisk Analytics 0.03 +13.00% 40979 59.96 62.85
VAR Varian Medical Systems 0.03 -8.00% 24815 83.98 87.24
OZRK Bank of the Ozarks 0.03 NEW 32179 68.06 31.21
NYT New York Times Company 0.03 +41.00% 142927 17.12 14.15
TECH Techne Corporation 0.03 -20.00% 32653 85.38 91.90
FICO Fair Isaac Corporation 0.03 +43.00% 40885 55.33 62.84
SWX Southwest Gas Corporation 0.03 +958.00% 49413 53.45 51.74
TSO Tesoro Corporation 0.03 +8.00% 44461 50.58 58.68
APH Amphenol Corporation 0.03 +7.00% 28687 91.64 98.67
TQNT TriQuint Semiconductor 0.03 +1083.00% 168672 13.39 17.20
LPX Louisiana-Pacific Corporation 0.03 +38.00% 155543 16.87 14.44
WYN Wyndham Worldwide Corporation 0.03 +5.00% 34253 73.22 77.07
TXI Texas Industries 0.03 NEW 22707 89.62 0.00
GPK Graphic Packaging Holding Company 0.03 +1244.00% 198639 10.16 11.56
KS KapStone Paper and Packaging 0.03 NEW 84407 28.84 28.85
MSCC Microsemi Corporation 0.03 +539.00% 104003 25.03 25.97
ONB Old National Ban 0.03 +147.00% 144632 14.91 13.80
ZION Zions Bancorporation 0.03 +6.00% 66930 30.97 29.07
LFUS Littelfuse 0.03 NEW 23076 93.65 91.39
MTX Minerals Technologies 0.03 +34.00% 42976 64.57 62.80
SWC Stillwater Mining Company 0.03 +417.00% 137690 14.81 18.94
SYNA Synaptics, Incorporated 0.03 +543.00% 36616 60.03 83.44
WNR Western Refining 0.03 +701.00% 57848 38.60 41.59
ACC American Campus Communities 0.03 -52.00% 65065 37.35 40.16
AIRM Air Methods Corporation 0.03 NEW 40129 53.43 51.70
ATU Actuant Corporation 0.03 +982.00% 76275 34.15 33.13
CAKE Cheesecake Factory Incorporated 0.03 +51.00% 58674 47.64 44.09
CNP CenterPoint Energy 0.03 +16.00% 117267 23.69 25.05
CRZO Carrizo Oil & Gas 0.03 NEW 46875 53.46 66.54
EEFT Euronet Worldwide 0.03 NEW 50912 41.58 48.45
FFIN First Financial Bankshares 0.03 +171.00% 43620 61.78 29.64
FNSR Finisar Corporation 0.03 +833.00% 98134 26.51 20.25
HITT Hittite Microwave Corporation 0.03 +543.00% 35199 63.04 78.00
HME Home Properties 0.03 -52.00% 35425 60.13 65.53
ICON Iconix Brand 0.03 NEW 53449 39.27 42.51
MKTX MarketAxess Holdings 0.03 +1112.00% 38777 59.21 52.71
MTN Vail Resorts 0.03 +1122.00% 36581 69.71 78.47
NJR New Jersey Resources Corporation 0.03 +540.00% 44570 49.81 55.08
OHI Omega Healthcare Investors 0.03 -51.00% 77408 33.52 38.31
RFMD RF Micro Devices 0.03 +35.00% 334557 7.88 10.37
SAM Boston Beer Company 0.03 NEW 8542 244.67 221.00
SCG SCANA Corporation 0.03 +16.00% 44985 51.33 53.15
SGY Stone Energy Corporation 0.03 NEW 51611 41.97 40.86
SHOO Steven Madden 0.03 NEW 62411 35.99 33.55
SMTC Semtech Corporation 0.03 +33.00% 80307 25.34 23.14
UBSI United Bankshares 0.03 +273.00% 89176 30.62 31.23
UIL UIL Holdings Corporation 0.03 +958.00% 60229 36.81 36.82
BWA BorgWarner 0.03 +7.00% 40201 61.47 65.56
CIEN Ciena Corporation 0.03 +37.00% 116481 22.74 19.91
MYGN Myriad Genetics 0.03 +66.00% 58840 34.19 37.74
NBIX Neurocrine Biosciences 0.03 +262.00% 125259 16.10 13.71
NKTR Nektar Therapeutics 0.03 +259.00% 227962 12.12 10.98
TRAK DealerTrack Holdings 0.03 NEW 44971 49.19 38.67
TRMK Trustmark Corporation 0.03 +22.00% 95249 25.35 23.23
WOR Worthington Industries 0.03 +33.00% 65344 38.24 42.33
ABCO Advisory Board Company 0.03 NEW 36281 64.25 50.02
AIT Applied Industrial Technologies 0.03 NEW 43973 48.23 50.33
ALE ALLETE 0.03 NEW 42479 52.43 48.62
ARNA Arena Pharmaceuticals 0.03 +232.00% 395858 6.30 4.91
CXW Corrections Corporation of America 0.03 -52.00% 72162 31.32 33.12
GTLS Chart Industries 0.03 +703.00% 32454 79.56 80.93
HCSG Healthcare Services 0.03 +809.00% 73302 29.06 27.23
IBKC IBERIABANK Corporation 0.03 +240.00% 38047 70.15 65.44
IMGN ImmunoGen 0.03 +244.00% 151141 14.93 11.29
KSU Kansas City Southern 0.03 +7.00% 19985 102.08 116.60
MTZ MasTec 0.03 NEW 60139 43.43 30.81
OMI Owens & Minor 0.03 +46.00% 76169 35.03 34.90
PACW PacWest Ban 0.03 +218.00% 46669 43.00 40.95
PVTB PrivateBan 0.03 +174.00% 89536 30.51 29.08
THS TreeHouse Foods 0.03 +1047.00% 37624 72.00 76.28
WABC WestAmerica Ban 0.03 +22.00% 38331 54.08 48.62
WGL WGL Holdings 0.03 +51.00% 63112 40.06 40.67
ARUN Aruba Networks 0.03 +870.00% 119504 18.75 18.06
HALO Halozyme Therapeutics 0.03 +239.00% 192565 12.70 9.25
PNM PNM Resources 0.03 +37.00% 96411 27.03 27.71
PCH Potlatch Corporation 0.03 +18.00% 66068 38.69 41.75
BMR BioMed Realty Trust 0.03 -52.00% 119560 20.49 22.06
SNH Senior Housing Properties Trust 0.03 -52.00% 116878 22.47 23.73
TCO Taubman Centers 0.03 -52.00% 39226 70.79 76.70
MWIV MWI Veterinary Supply 0.03 NEW 13237 155.62 142.96
NNN National Retail Properties 0.03 -52.00% 75748 34.32 37.73
WRI Weingarten Realty Investors 0.03 -52.00% 69687 30.01 34.22
DGI DigitalGlobe 0.03 +1090.00% 75984 29.01 27.57
PODD Insulet Corporation 0.03 NEW 54112 47.42 37.85
IRWD Ironwood Pharmaceuticals 0.03 +296.00% 197149 12.32 14.98
DFT DuPont Fabros Technology 0.03 +127.00% 97428 24.07 27.65
VRNT Verint Systems 0.03 NEW 53357 46.93 48.41
QLIK Qlik Technologies 0.03 +856.00% 91448 26.59 22.28
PEB Pebblebrook Hotel Trust 0.03 NEW 62105 33.77 37.65
Coca-cola Enterprises 0.03 +5.00% 42000 47.76 0.00
Aegerion Pharmaceuticals 0.03 +232.00% 52462 46.13 0.00
CFFND Capitol Federal Financial 0.03 +416.00% 187542 12.55 0.00
HHC Howard Hughes 0.03 -10.00% 16529 142.72 150.80
Ligand Pharmaceuticals In 0.03 +226.00% 34264 67.27 0.00
Ss&c Technologies Holding 0.03 +842.00% 61345 40.02 0.00
ARR ARMOUR Residential REIT 0.03 +131.00% 573416 4.12 4.25
SWFT Swift Transportation Company 0.03 NEW 84893 24.75 25.84
Ann 0.03 +42.00% 52318 41.48 0.00
Nielsen Holdings Nv 0.03 +18.00% 49616 44.62 0.00
Cavium 0.03 +567.00% 56364 43.73 0.00
Gt Solar Int'l 0.03 +1109.00% 138752 17.05 0.00
Ralph Lauren 0.03 +7.00% 14747 160.91 0.00
Cys Investments 0.03 +135.00% 263569 8.26 0.00
Ddr Corp stock 0.03 -10.00% 153682 16.48 0.00
Beam 0.03 +8.00% 28784 83.31 0.00
Zillow 0.03 NEW 23599 88.10 0.00
J Global 0.03 +813.00% 49141 50.06 0.00
Post Holdings Inc Common 0.03 +41.00% 36720 55.12 0.00
Guidewire Software 0.03 +780.00% 51920 49.06 0.00
Yelp Inc cl a 0.03 NEW 32866 76.92 0.00
COMMON Uns Energy Corp stock 0.03 +553.00% 44232 60.02 0.00
Pdc Energy 0.03 NEW 36781 62.26 0.00
Catamaran 0.03 +14.00% 48996 44.76 0.00
Puma Biotechnology Inc Common Stock 0.03 NEW 22420 104.15 0.00
DYNEGY INC Common stock 0.03 NEW 104456 24.94 0.00
Intercept Pharmaceuticals In 0.03 NEW 7270 329.85 0.00
Liberty Global Inc Com Ser A 0.03 +10.00% 53568 41.59 0.00
Spirit Realty reit 0.03 -10.00% 186007 10.98 0.00
Windstream Hldgs 0.03 +25.00% 257949 8.24 0.00
Noble Corp Plc equity 0.03 +13.00% 84255 32.75 0.00
Conversant 0.03 NEW 73868 28.14 0.00
DO Diamond Offshore Drilling 0.02 +12.00% 31923 48.77 50.11
GSM Globe Specialty Metals 0.02 NEW 66598 20.83 21.10
KERX Keryx Biopharmaceuticals 0.02 NEW 90330 17.04 14.29
PHH PHH Corporation 0.02 +462.00% 64142 25.83 24.73
CIT CIT 0.02 +5.00% 38495 49.02 48.64
SFI iStar Financial 0.02 +362.00% 86045 14.76 0.00
CKH Seacor Holdings 0.02 +321.00% 21836 86.42 78.86
LUK Leucadia National 0.02 +7.00% 54550 27.99 25.12
PMT PennyMac Mortgage Investment Trust 0.02 NEW 71248 23.90 21.69
FFBC First Financial Ban 0.02 +197.00% 72651 17.98 16.17
RGA Reinsurance Group of America 0.02 -64.00% 22303 79.63 80.89
AMTD TD Ameritrade Holding 0.02 +7.00% 46225 33.94 30.75
TWO Two Harbors Investment 0.02 -10.00% 192720 10.25 10.46
TSS Total System Services 0.02 +7.00% 53752 30.42 32.22
CVBF CVB Financial 0.02 +218.00% 113186 15.90 15.32
FCN FTI Consulting 0.02 +39.00% 44919 33.35 37.92
AJG Arthur J. Gallagher & Co. 0.02 -67.00% 38790 47.59 46.42
LM Legg Mason 0.02 +5.00% 37963 49.05 50.65
PBCT People's United Financial 0.02 +12.00% 121216 14.87 14.86
SEIC SEI Investments Company 0.02 -67.00% 41287 33.62 33.57
EFX Equifax 0.02 +6.00% 22117 68.05 74.44
AN AutoNation 0.02 +5.00% 25848 53.23 57.03
CROX Crocs 0.02 NEW 91520 15.60 16.63
HSP Hospira 0.02 +8.00% 34209 43.26 50.61
KBH KB Home 0.02 +41.00% 92876 16.99 18.40
LEN Lennar Corporation 0.02 +12.00% 30571 39.61 40.44
PHM Pulte 0.02 +6.00% 102151 19.19 19.87
RYL Ryland 0.02 NEW 47924 39.94 39.15
AVP Avon Products 0.02 +11.00% 87939 14.64 13.45
BLKB Blackbaud 0.02 NEW 47215 31.30 34.57
KMX CarMax 0.02 +5.00% 39699 46.80 51.04
CBRL Cracker Barrel Old Country Store 0.02 +977.00% 20542 97.26 97.36
XRAY DENTSPLY International 0.02 +59.00% 43256 46.05 46.83
EW Edwards Lifesciences 0.02 +6.00% 25591 74.17 85.53
HI Hillenbrand 0.02 NEW 57390 32.32 31.65
HCBK Hudson City Ban 0.02 +6.00% 188131 9.83 9.76
PBI Pitney Bowes 0.02 56927 26.00 27.35
POWI Power Integrations 0.02 NEW 29983 65.77 54.76
RPM RPM International 0.02 -73.00% 30411 41.83 44.83
R Ryder System 0.02 +2.00% 21359 79.92 89.22
SNA Snap-on Incorporated 0.02 +83.00% 17381 113.46 123.49
SCS Steelcase 0.02 NEW 85306 16.61 15.66
TDC Teradata Corporation 0.02 +5.00% 33360 49.19 42.86
Willis Group Holdings 0.02 +6.00% 34451 44.12 0.00
BKE Buckle 0.02 NEW 29053 45.81 42.92
AVY Avery Dennison Corporation 0.02 +7.00% 32854 50.68 50.70
BBY Best Buy 0.02 +4.00% 73442 26.42 30.98
SVU SUPERVALU 0.02 +19.00% 261362 6.84 8.95
GVA Granite Construction 0.02 +47.00% 42608 39.92 35.46
ITRI Itron 0.02 +40.00% 43988 35.53 37.92
JWN Nordstrom 0.02 +5.00% 25453 62.47 68.09
SSD Simpson Manufacturing 0.02 NEW 42268 35.32 34.34
TIF Tiffany & Co. 0.02 +5.00% 19589 86.17 99.26
VMC Vulcan Materials Company 0.02 -14.00% 29760 66.47 65.65
CACI CACI International 0.02 +820.00% 25954 73.78 69.39
ERTS Electronic Arts 0.02 -17.00% 65009 29.01 0.00
PLL Pall Corporation 0.02 +6.00% 19906 89.47 81.57
NWL Newell Rubbermaid 0.02 +4.00% 48941 29.89 31.61
ABM ABM Industries 0.02 NEW 56872 28.75 25.55
ENTG Entegris 0.02 +1207.00% 140928 12.11 13.10
LH Laboratory Corp. of America Holdings 0.02 +5.00% 17734 98.23 104.99
DRI Darden Restaurants 0.02 +14.00% 31054 50.75 44.52
USTR United Stationers 0.02 +554.00% 42241 41.07 40.26
WDR Waddell & Reed Financial 0.02 -67.00% 24621 73.64 58.16
RCII Rent-A-Center 0.02 +50.00% 64337 26.59 24.69
UVV Universal Corporation 0.02 +40.00% 25873 55.89 54.08
TE TECO Energy 0.02 +24.00% 88642 17.15 18.00
ISIL Intersil Corporation 0.02 +39.00% 140499 12.92 14.59
ACI Arch Coal 0.02 +347.00% 264747 4.82 3.00
MHK Mohawk Industries 0.02 +29.00% 12848 135.97 132.98
COHR Coherent 0.02 NEW 25177 65.34 60.83
LZB La-Z-Boy Incorporated 0.02 NEW 54080 27.11 21.96
MATW Matthews International Corporation 0.02 +41.00% 30478 40.82 44.12
PIR Pier 1 Imports 0.02 NEW 96593 18.88 15.40
IPG Interpublic Group of Companies 0.02 +7.00% 74894 17.14 19.81
HAE Haemonetics Corporation 0.02 +812.00% 54692 32.58 35.65
COL Rockwell Collins 0.02 +7.00% 24476 79.67 77.47
WAT Waters Corporation 0.02 +8.00% 17700 108.42 104.90
CPB Campbell Soup Company 0.02 +6.00% 31378 44.87 44.02
ADTN ADTRAN 0.02 +41.00% 67393 24.41 22.20
ARTC ArthroCare Corporation 0.02 NEW 28540 48.18 48.60
SONC Sonic Corporation 0.02 NEW 57957 22.79 21.57
FWRD Forward Air Corporation 0.02 NEW 31507 46.12 47.31
PRGS Progress Software Corporation 0.02 NEW 55601 21.80 23.81
IDTI Integrated Device Technology 0.02 +30.00% 157436 12.23 14.78
CFN CareFusion Corporation 0.02 +6.00% 42826 40.21 44.51
Y Alleghany Corporation 0.02 -67.00% 4809 407.36 428.10
FMBI First Midwest Ban 0.02 +175.00% 96432 17.08 16.45
HAR Harman International Industries Inc./DE/ 0.02 +7.00% 11797 106.38 115.77
FCE.A Forest City Enterprises 0.02 -10.00% 83393 19.10 0.00
MKL Markel Corporation 0.02 +7.00% 2725 595.96 650.24
PBH Prestige Brands Holdings 0.02 NEW 52909 27.25 32.40
WRB W.R. Berkley Corporation 0.02 -69.00% 29975 41.63 45.19
Enstar Group Limited shs 0.02 NEW 9641 136.29 0.00
FSP Franklin Street Properties 0.02 +134.00% 138732 12.60 12.42
MSCI MSCI 0.02 -68.00% 33687 43.01 46.82
PNK Pinnacle Entertainment 0.02 NEW 60366 23.71 24.24
HTH Hilltop Holdings 0.02 NEW 62765 23.79 21.10
KNX Knight Transportation 0.02 NEW 60765 23.12 25.25
Montpelier Re Holdings/mrh 0.02 +369.00% 52742 29.77 0.00
SPF Standard Pacific 0.02 +1077.00% 153124 8.31 8.32
BCPC Balchem Corporation 0.02 NEW 30693 52.13 50.70
CHDN Churchill Downs 0.02 NEW 13928 91.33 88.00
BECN Beacon Roofing Supply 0.02 NEW 49599 38.65 28.40
TBI TrueBlue 0.02 NEW 42079 29.25 31.18
PZZA Papa John's Int'l 0.02 NEW 33309 52.12 43.39
AF Astoria Financial Corporation 0.02 +45.00% 97111 13.82 13.01
CUZ Cousins Properties 0.02 +1074.00% 173995 11.47 12.69
ORB Orbital Sciences 0.02 NEW 61981 27.90 28.00
EWBC East West Ban 0.02 -63.00% 49116 36.51 34.49
MLI Mueller Industries 0.02 NEW 58700 29.98 29.67
Energy Xxi 0.02 +638.00% 77894 23.57 0.00
Arch Capital 0.02 +7.00% 22967 57.56 0.00
CYN City National Corporation 0.02 -63.00% 17203 78.71 72.61
DW Drew Industries 0.02 NEW 23665 54.22 47.51
FSC Fifth Street Finance 0.02 +1199.00% 138357 9.46 9.80
RHI Robert Half International 0.02 +6.00% 44062 41.94 52.44
SJM J.M. Smucker Company 0.02 +5.00% 18086 97.26 105.15
KALU Kaiser Aluminum 0.02 +419.00% 21861 71.41 72.82
PAG Penske Automotive 0.02 NEW 42733 42.75 48.99
SNV Synovus Financial 0.02 -62.00% 375782 3.39 23.89
HCC HCC Insurance Holdings 0.02 -67.00% 28723 45.50 48.23
MDP Meredith Corporation 0.02 +34.00% 39793 46.44 48.30
TREX Trex Company 0.02 NEW 17389 73.15 28.88
HUBG Hub 0.02 NEW 38523 40.00 48.67
SBGI Sinclair Broadcast 0.02 +1115.00% 69714 27.10 34.23
GKSR G&K; Services 0.02 NEW 20214 61.15 0.00
GRT Glimcher Realty Trust 0.02 +1239.00% 146289 10.03 11.08
BEE Strategic Hotels & Resorts 0.02 +1237.00% 183548 10.19 12.20
ANR Alpha Natural Resources 0.02 +36.00% 318564 4.25 3.32
TTWO Take-Two Interactive Software 0.02 NEW 84408 21.93 23.22
CVC Cablevision Systems Corporation 0.02 +5.00% 84402 16.87 18.89
GCO Genes 0.02 NEW 24978 74.59 78.37
MWA Mueller Water Products 0.02 +1244.00% 159841 9.50 8.47
MGLN Magellan Health Services 0.02 NEW 28971 59.34 63.00
PWR Quanta Services 0.02 +8.00% 39061 36.89 35.31
SAPE Sapient Corporation 0.02 NEW 111729 17.06 15.49
Vistaprint N V shs 0.02 NEW 33055 49.22 0.00
EV Eaton Vance 0.02 -67.00% 35590 38.16 37.09
Aircastle 0.02 NEW 69261 19.38 0.00
AXL American Axle & Manufact. Holdings 0.02 NEW 68056 18.51 19.67
BPFH Boston Private Financial Holdings 0.02 +166.00% 103490 13.53 12.60
CCOI Cogent Communications 0.02 NEW 47803 35.52 34.56
DIN DineEquity 0.02 NEW 17087 78.07 76.09
NSIT Insight Enterprises 0.02 NEW 48880 25.10 28.16
ISBC Investors Ban 0.02 NEW 51071 27.65 10.72
KND Kindred Healthcare 0.02 +327.00% 61630 23.41 24.12
MTH Meritage Homes Corporation 0.02 NEW 40030 41.87 42.98
PMCS PMC-Sierra 0.02 +565.00% 223525 7.61 7.23
SAFM Sanderson Farms 0.02 NEW 23749 78.49 101.82
SYNT Syntel 0.02 NEW 15617 89.90 89.07
WAL Western Alliance Bancorporation 0.02 NEW 74923 24.60 23.50
AEL American Equity Investment Life Holding 0.02 NEW 64765 23.62 23.21
ANDE Andersons 0.02 NEW 28949 59.24 55.67
CSH Cash America International 0.02 +358.00% 34890 38.72 43.66
CIR CIRCOR International 0.02 NEW 18144 73.30 76.14
CLF Cliffs Natural Resources 0.02 +52.00% 74431 20.46 15.15
CY Cypress Semiconductor Corporation 0.02 +42.00% 173908 10.27 10.87
DEPO DepoMed 0.02 +245.00% 100837 14.50 11.90
EVR Evercore Partners 0.02 NEW 32762 55.25 55.76
IBOC International Bancshares Corporation 0.02 +27.00% 70290 25.08 25.84
KEG Key Energy Services 0.02 +1200.00% 154053 9.24 6.78
KFY Korn/Ferry International 0.02 NEW 50312 29.77 30.27
MKSI MKS Instruments 0.02 NEW 54760 29.89 31.48
ASGN On Assignment 0.02 NEW 47298 38.59 35.48
PEI Pennsylvania R.E.I.T. 0.02 NEW 70261 18.05 19.40
RS Reliance Steel & Aluminum 0.02 -73.00% 17547 70.67 74.98
PANL Universal Display Corporation 0.02 NEW 41117 31.91 0.00
ABG Asbury Automotive 0.02 NEW 31551 55.31 71.12
ACO AMCOL International Corporation 0.02 NEW 28713 45.76 0.00
AMSG AmSurg 0.02 NEW 33057 47.07 48.40
BBG Bill Barrett Corporation 0.02 +39.00% 53891 25.61 25.05
BHE Benchmark Electronics 0.02 NEW 56645 22.65 24.82
BRC Brady Corporation 0.02 NEW 48190 27.14 27.35
CBU Community Bank System 0.02 +254.00% 47911 39.01 35.73
Chemed Corp Com Stk 0.02 NEW 18339 89.43 0.00
CLI Mack-Cali Realty 0.02 -45.00% 61965 20.79 21.36
CRUS Cirrus Logic 0.02 +536.00% 70663 19.87 24.29
CTB Cooper Tire & Rubber Company 0.02 NEW 64353 24.30 30.21
CYBX Cyberonics 0.02 NEW 28499 65.27 58.80
DEI Douglas Emmett 0.02 -10.00% 68558 27.14 29.39
DGX Quest Diagnostics Incorporated 0.02 +15.00% 31967 57.93 61.00
DORM Dorman Products 0.02 NEW 26179 59.05 48.00
EE El Paso Electric Company 0.02 NEW 42897 35.74 38.83
EPAY Bottomline Technologies 0.02 NEW 39110 35.16 28.35
EXEL Exelixis 0.02 +265.00% 345604 3.54 3.66
GIII G-III Apparel 0.02 NEW 17349 71.59 80.80
GME GameStop 0.02 -9.00% 33511 41.09 45.26
GPI Group 1 Automotive 0.02 NEW 22594 65.68 80.81
GTI GrafTech International 0.02 NEW 118193 10.92 9.88
HEES H&E; Equipment Services 0.02 NEW 30067 40.44 38.99
HGR Hanger Orthopedic 0.02 NEW 35827 33.69 30.22
HIBB Hibbett Sports 0.02 NEW 26855 52.88 51.34
HNI HNI Corporation 0.02 +40.00% 50410 36.56 37.42
HOS Hornbeck Offshore Services 0.02 NEW 36886 41.80 43.18
IDCC InterDigital 0.02 +35.00% 48806 33.11 45.69
IPHS Innophos Holdings 0.02 NEW 22698 56.70 57.92
JBL Jabil Circuit 0.02 +16.00% 83457 18.00 21.09
JJSF J&J; Snack Foods 0.02 NEW 15427 96.00 91.96
LAD Lithia Motors 0.02 NEW 22950 66.45 95.25
LG Laclede 0.02 NEW 33679 47.15 48.52
MGEE MGE Energy 0.02 NEW 35067 39.24 38.76
MINI Mobile Mini 0.02 NEW 39684 43.37 45.47
NPO EnPro Industries 0.02 NEW 21583 72.65 73.49
NWBI Northwest Bancshares 0.02 NEW 96831 14.60 12.76
OII Oceaneering International 0.02 -79.00% 16753 71.87 72.10
OSIS OSI Systems 0.02 NEW 20577 59.87 66.63
PLXS Plexus 0.02 NEW 35229 40.08 41.48
POM Pepco Holdings 0.02 +74.00% 88125 20.48 27.47
PPO Polypore International 0.02 +438.00% 53124 34.20 45.09
PPS Post Properties 0.02 -7.00% 29852 49.11 54.98
RAVN Raven Industries 0.02 NEW 36824 32.75 29.54
RJF Raymond James Financial 0.02 -67.00% 35642 55.92 50.30
SCL Stepan Company 0.02 NEW 19485 64.56 50.98
SGMO Sangamo Biosciences 0.02 +246.00% 109828 18.08 12.87
SIGI Selective Insurance 0.02 +354.00% 68188 23.32 23.93
SJI South Jersey Industries 0.02 NEW 34131 56.08 56.17
SKX Skechers USA 0.02 NEW 39967 36.53 48.70
TXT Textron 0.02 50562 39.30 38.58
WERN Werner Enterprises 0.02 +39.00% 50527 25.51 26.10
Cimarex Energy 0.02 -80.00% 13274 119.11 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 +370.00% 32626 45.91 0.00
ALGT Allegiant Travel Company 0.02 NEW 15500 111.94 123.43
ASH Ashland 0.02 -73.00% 16387 99.47 106.28
BGC General Cable Corporation 0.02 +37.00% 59903 25.61 25.27
CMO Capstead Mortgage Corporation 0.02 NEW 98698 12.66 13.23
CREE Cree 0.02 -77.00% 21994 56.56 49.26
DNR Denbury Resources 0.02 80784 16.40 17.50
FCFS First Cash Financial Services 0.02 NEW 30163 50.46 56.11
FINL Finish Line 0.02 NEW 50876 27.09 26.78
FLS Flowserve Corporation 0.02 +5.00% 24966 78.35 72.66
GHL Greenhill & Co 0.02 +41.00% 36119 51.97 45.01
GLT P.H. Glatfelter Company 0.02 NEW 44379 27.22 24.51
HMSY HMS Holdings 0.02 +38.00% 100077 19.05 19.00
HPY Heartland Payment Systems 0.02 NEW 37582 41.46 45.89
JOSB Jos. A. Bank Clothiers 0.02 NEW 28878 64.31 64.98
MFA MFA Mortgage Investments 0.02 -10.00% 193607 7.75 8.32
MNKD MannKind Corporation 0.02 +158.00% 433372 4.02 9.70
MNRO Monro Muffler Brake 0.02 NEW 32286 56.87 51.16
MPWR Monolithic Power Systems 0.02 NEW 37979 38.76 41.83
NTCT NetScout Systems 0.02 NEW 37447 37.57 44.27
NUVA NuVasive 0.02 NEW 45730 38.40 34.16
PFS Provident Financial Services 0.02 +178.00% 76281 18.37 16.71
SWKS Skyworks Solutions 0.02 -77.00% 34129 37.53 53.75
TIVO TiVo 0.02 +1157.00% 128670 13.23 13.69
TNC Tennant Company 0.02 NEW 19021 65.61 74.01
TSRA Tessera Technologies 0.02 NEW 54392 23.62 23.53
TXRH Texas Roadhouse 0.02 NEW 64465 26.08 24.95
VGR Vector 0.02 NEW 63988 21.54 20.94
WMGI Wright Medical 0.02 NEW 40860 31.08 32.12
X United States Steel Corporation 0.02 64686 27.61 27.89
AWR American States Water Company 0.02 NEW 39860 32.29 31.73
BOBE Bob Evans Farms 0.02 +33.00% 29216 50.04 46.37
CCC Calgon Carbon Corporation 0.02 NEW 55913 21.84 22.60
CNMD CONMED Corporation 0.02 NEW 28622 43.46 37.59
EGOV NIC 0.02 NEW 66948 19.31 16.42
ELS Equity Lifestyle Properties 0.02 -10.00% 41951 40.64 44.71
HOMB Home BancShares 0.02 NEW 46781 34.42 30.24
HURN Huron Consulting 0.02 NEW 23557 63.38 65.73
IDIX Idenix Pharmaceuticals 0.02 +245.00% 229095 6.03 24.33
LMNX Luminex Corporation 0.02 +228.00% 70761 18.10 17.60
NPBC National Penn Bancshares 0.02 +153.00% 164419 10.45 10.08
NVAX Novavax 0.02 +230.00% 348090 4.53 4.45
NWE NorthWestern Corporation 0.02 NEW 40461 47.43 49.52
NWN Northwest Natural Gas 0.02 NEW 28744 44.01 45.76
OFC Corporate Office Properties Trust 0.02 -48.00% 58981 26.64 29.16
PNFP Pinnacle Financial Partners 0.02 +91.00% 44034 37.49 36.97
PSB PS Business Parks 0.02 NEW 20089 83.63 84.58
PSMT PriceSmart 0.02 NEW 19105 100.92 82.51
RMBS Rambus 0.02 NEW 113028 10.75 12.83
ROLL RBC Bearings Incorporated 0.02 NEW 23293 63.71 61.39
SKT Tanger Factory Outlet Centers 0.02 -7.00% 52656 35.00 35.80
SNX SYNNEX Corporation 0.02 +531.00% 29037 60.61 66.66
SWM Schweitzer-Mauduit International 0.02 NEW 32414 42.61 42.87
TAL TAL International 0.02 NEW 34258 42.88 47.45
TEG Integrys Energy 0.02 +13.00% 30138 59.66 69.09
UNF UniFirst Corporation 0.02 NEW 15135 109.94 101.13
VECO Veeco Instruments 0.02 NEW 40855 41.93 34.71
WDFC WD-40 Company 0.02 NEW 15981 77.59 69.60
WTS Watts Water Technologies 0.02 NEW 29485 58.67 61.58
ALB Albemarle Corporation 0.02 -73.00% 18060 66.45 68.46
DYAX Dyax 0.02 +246.00% 215136 8.98 9.42
FTK Flotek Industries 0.02 NEW 49299 27.85 31.96
NTGR NetGear 0.02 NEW 39738 33.72 34.34
TRS Trimas Corporation 0.02 NEW 45496 33.19 35.93
ATI Allegheny Technologies Incorporated 0.02 +2.00% 32437 37.67 42.59
LTC LTC Properties 0.02 NEW 35905 37.63 39.97
NEOG Neogen Corporation 0.02 NEW 37121 44.96 41.05
BCO Brink's Company 0.02 +38.00% 53489 28.55 27.34
IRBT iRobot Corporation 0.02 NEW 29223 41.06 35.30
Orient-exp Htls 0.02 NEW 96890 14.41 0.00
NHI National Health Investors 0.02 NEW 29533 60.47 62.55
AINV Apollo Investment 0.02 +27.00% 227306 8.31 8.69
CLW Clearwater Paper 0.02 NEW 21772 62.65 60.00
CLNY Colony Financial 0.02 NEW 77358 21.95 22.96
COLB Columbia Banking System 0.02 +173.00% 65706 28.52 24.68
CRAY Cray 0.02 NEW 40109 37.32 28.56
KW Kennedy-Wilson Holdings 0.02 NEW 65642 22.52 24.52
MDC M.D.C. Holdings 0.02 +39.00% 43312 28.28 29.99
Nabors Industries Ltd shs 0.02 +6.00% 68781 24.64 0.00
SNI Scripps Networks Interactive 0.02 -24.00% 20668 75.91 82.80
BGS B&G; Foods 0.02 NEW 54906 30.11 29.65
Cloud Peak Energy 0.02 NEW 62826 21.14 0.00
VRTS Virtus Investment Partners 0.02 NEW 6992 173.20 210.94
Symetra Finl 0.02 +480.00% 89151 19.82 0.00
BDN Brandywine Realty Trust 0.02 -9.00% 91926 14.46 16.07
BLL Ball Corporation 0.02 +4.00% 25515 54.79 62.67
CBL CBL & Associates Properties 0.02 -10.00% 89905 17.75 19.67
CBOE CBOE Holdings 0.02 -67.00% 25089 56.60 48.27
CIM Chimera Investment Corporation 0.02 -10.00% 542684 3.06 3.17
MASI Masimo Corporation 0.02 +33.00% 55977 27.31 24.31
MDAS MedAssets 0.02 NEW 61671 24.71 24.30
PPC Pilgrim's Pride Corporation 0.02 NEW 61356 20.93 31.61
PNW Pinnacle West Capital Corporation 0.02 +14.00% 34537 54.67 56.75
SFLY Shutterfly 0.02 NEW 38678 42.69 47.92
WWWW Web 0.02 NEW 42448 34.04 27.11
CATM Cardtronics 0.02 NEW 46386 38.85 36.28
EQY Equity One 0.02 +34.00% 66787 22.34 24.25
UIS Unisys Corporation 0.02 +532.00% 47588 30.47 21.26
ARIA Ariad Pharmaceuticals 0.02 +70.00% 149669 8.06 5.32
SCOR COMSCORE 0.02 NEW 36830 32.80 36.93
SPNC Spectranetics Corporation 0.02 NEW 40867 30.32 24.95
EXPR Express 0.02 NEW 86945 15.88 16.00
GLF GulfMark Offshore 0.02 NEW 26999 44.93 40.13
HTWR HeartWare International 0.02 NEW 16549 93.78 90.35
MHR Magnum Hunter Resources Corporation 0.02 +1214.00% 173922 8.50 7.05
OPEN OpenTable 0.02 NEW 23722 76.93 102.99
Vitamin Shoppe 0.02 NEW 31575 47.51 0.00
AKR Acadia Realty Trust 0.02 NEW 56909 26.38 28.70
CWH CommonWealth REIT 0.02 -19.00% 58793 26.30 26.88
QEP QEP Resources 0.02 +5.00% 65089 29.44 34.14
Scorpio Tankers Inc shs 0.02 +1200.00% 186776 9.97 0.00
SPECTRUM BRANDS Hldgs 0.02 NEW 21783 79.70 0.00
ESC Emeritus Corporation 0.02 NEW 40796 31.45 33.74
OPK Opko Health 0.02 +1244.00% 191147 9.32 8.88
Jones 0.02 NEW 81018 14.97 0.00
Chesapeake Lodging Trust sh ben int 0.02 NEW 49118 25.73 0.00
First Republic Bank/san F 0.02 -8.00% 33463 54.00 0.00
GOV Government Properties Income Trust 0.02 NEW 56475 25.20 24.49
MAIN Main Street Capital Corporation 0.02 NEW 39484 32.85 31.69
PDM Piedmont Office Realty Trust 0.02 -16.00% 81486 17.14 19.63
Lance 0.02 NEW 49137 28.19 0.00
SUI Sun Communities 0.02 NEW 36313 45.08 51.79
WSDT WisdomTree Investments 0.02 NEW 101719 13.12 0.00
Meritor 0.02 NEW 98570 12.25 0.00
Endocyte 0.02 +222.00% 58509 23.81 0.00
Cornerstone Ondemand 0.02 NEW 40881 47.87 0.00
Hollyfrontier 0.02 -80.00% 30367 47.58 0.00
Pvh Corporation 0.02 +7.00% 14368 124.79 0.00
C&j Energy Services 0.02 NEW 46543 29.16 0.00
Suncoke Energy 0.02 NEW 72288 22.84 0.00
Xpo Logistics Inc equity 0.02 NEW 48597 29.41 0.00
D Horizon Pharma 0.02 +212.00% 102557 15.12 0.00
Xylem 0.02 +7.00% 36384 36.42 0.00
Marriott Vacations Wrldwde Cp 0.02 NEW 30307 55.89 0.00
Bbcn Ban 0.02 NEW 81580 17.14 0.00
Sunpower 0.02 NEW 41738 32.25 0.00
Acadia Healthcare 0.02 NEW 35860 45.12 0.00
Invensense 0.02 NEW 57474 23.66 0.00
Bonanza Creek Energy 0.02 NEW 29795 44.40 0.00
Matador Resources 0.02 NEW 58860 24.48 0.00
Home Loan Servicing Solution ord 0.02 NEW 71842 21.60 0.00
Retail Properties Of America 0.02 -10.00% 98461 13.54 0.00
Rowan Companies 0.02 +9.00% 52104 33.68 0.00
Resolute Fst Prods In 0.02 +353.00% 83019 20.09 0.00
Interface 0.02 NEW 61320 20.55 0.00
Everbank Finl 0.02 NEW 81402 19.73 0.00
Wageworks 0.02 NEW 25902 56.10 0.00
Forum Energy Technolo 0.02 NEW 39823 30.99 0.00
Sarepta Therapeutics 0.02 +246.00% 66834 24.03 0.00
Adt 0.02 +3.00% 51303 29.96 0.00
Five Below 0.02 NEW 33216 42.48 0.00
Bloomin Brands 0.02 NEW 55998 24.11 0.00
Globus Med Inc cl a 0.02 NEW 55296 26.58 0.00
Wp Carey 0.02 -6.00% 30829 60.07 0.00
Tenet Healthcare Corporation stock 0.02 +99.00% 38024 42.82 0.00
Sanmina 0.02 +475.00% 91756 17.45 0.00
Altisource Residential Corp cl b 0.02 NEW 57166 31.56 0.00
Berry Plastics 0.02 NEW 56049 23.16 0.00
Restoration Hardware Hldgs I 0.02 NEW 17895 73.60 0.00
Diamondback Energy 0.02 NEW 21448 67.33 0.00
Fossil 0.02 +4.00% 14278 116.61 0.00
Insys Therapeutics 0.02 +230.00% 32357 41.44 0.00
Chambers Str Pptys 0.02 +1200.00% 239203 7.77 0.00
Ambac Finl 0.02 NEW 45523 31.04 0.00
New Residential Invt 0.02 +1200.00% 255928 6.47 0.00
Outerwall 0.02 NEW 26272 72.51 0.00
News 0.02 -10.00% 93497 17.22 0.00
First Financial 0.02 NEW 24320 62.62 0.00
Agios Pharmaceuticals 0.02 +117.00% 30775 39.16 0.00
Columbia Ppty Tr 0.02 -10.00% 65521 27.24 0.00
Empire St Rlty Tr Inc cl a 0.02 NEW 83348 15.11 0.00
Gaming & Leisure Pptys 0.02 +11.00% 46904 36.46 0.00
Msa Safety Inc equity 0.02 NEW 31911 57.00 0.00
CMP Compass Minerals International 0.01 -73.00% 7652 82.46 92.18
PKG Packaging Corporation of America 0.01 -85.00% 10511 70.40 66.56
STC Stewart Information Services Corporation 0.01 NEW 22003 35.13 30.41
HAS Hasbro 0.01 +7.00% 20499 55.61 51.52
XCO EXCO Resources 0.01 +801.00% 181386 5.60 4.96
ANSS ANSYS 0.01 -82.00% 12513 77.04 76.56
BYD Boyd Gaming Corporation 0.01 NEW 71976 13.20 11.12
JOYG Joy Global 0.01 17941 58.02 0.00
DENN Denny's Corporation 0.01 NEW 92894 6.43 6.30
BR Broadridge Financial Solutions 0.01 -85.00% 12793 37.13 41.26
Renaissance Re Holdings Ltd Cmn 0.01 +48.00% 11992 97.57 0.00
SAFT Safety Insurance 0.01 NEW 13295 53.85 51.61
CSE CapitalSource 0.01 -26.00% 38376 14.59 15.50
DKS Dick's Sporting Goods 0.01 -85.00% 10539 54.65 43.26
AMAG AMAG Pharmaceuticals 0.01 +245.00% 38536 19.36 19.07
OREX Orexigen Therapeutics 0.01 +246.00% 180231 6.50 5.29
XNPT XenoPort 0.01 +317.00% 101236 5.17 4.50
IILG Interval Leisure 0.01 NEW 40723 26.13 21.59
MLM Martin Marietta Materials 0.01 -85.00% 4941 128.31 131.04
RMD ResMed 0.01 -82.00% 18921 44.71 49.88
AGL AGL Resources 0.01 -30.00% 24148 48.95 0.00
GXP Great Plains Energy Incorporated 0.01 -82.00% 19827 27.03 25.85
SCHL Scholastic Corporation 0.01 NEW 27287 34.49 33.44
CECO Career Education 0.01 NEW 57059 7.47 5.09
ADVS Advent Software 0.01 +17.00% 36821 29.36 31.95
BOH Bank of Hawaii Corporation 0.01 -63.00% 16683 60.60 55.90
BRO Brown & Brown 0.01 -67.00% 34441 30.75 31.54
CRI Carter's 0.01 -86.00% 5479 77.57 72.25
CPRT Copart 0.01 -85.00% 11603 36.37 34.75
CLB Core Laboratories N.V. 0.01 2603 198.62 165.91
CFR Cullen/Frost Bankers 0.01 -67.00% 15212 77.50 77.48
DBD Diebold Incorporated 0.01 -77.00% 10957 39.88 37.91
FII Federated Investors 0.01 -67.00% 27297 30.55 29.63
HTLD Heartland Express 0.01 NEW 47602 22.69 24.09
HOLX Hologic 0.01 -82.00% 36185 21.50 25.37
HUB.B Hubbell Incorporated 0.01 -85.00% 5758 119.83 0.00
IDXX IDEXX Laboratories 0.01 -82.00% 6902 121.41 132.25
IGT International Game Technology 0.01 +4.00% 43868 14.06 17.21
JBHT J.B. Hunt Transport Services 0.01 -85.00% 9790 71.91 78.70
JCP J.C. Penney Company 0.01 -73.00% 61644 8.61 8.66
LKQX LKQ Corporation 0.01 -85.00% 30746 26.34 0.00
LECO Lincoln Electric Holdings 0.01 -85.00% 8680 72.00 67.46
MWV MeadWestva 0.01 -2.00% 31257 37.66 43.35
MCY Mercury General Corporation 0.01 -67.00% 10420 45.11 47.25
MCRS MICROS Systems 0.01 -82.00% 10036 52.91 67.76
PII Polaris Industries 0.01 -85.00% 6703 139.64 147.65
RRD R.R. Donnelley & Sons Company 0.01 -79.00% 30111 17.90 16.22
SEE Sealed Air 0.01 +7.00% 35567 32.87 32.92
SLH Solera Holdings 0.01 -81.00% 9323 63.39 66.58
SON Sonoco Products Company 0.01 -85.00% 10714 40.97 41.02
VAL Valspar Corporation 0.01 -85.00% 8469 72.15 78.43
TRMB Trimble Navigation 0.01 -85.00% 27794 38.86 31.92
Uti Worldwide 0.01 +28.00% 101178 10.59 0.00
WCN Waste Connections 0.01 -85.00% 13213 43.90 49.17
DNB Dun & Bradstreet Corporation 0.01 +15.00% 10670 99.34 110.65
GPN Global Payments 0.01 -85.00% 7700 71.17 73.88
KBR KBR 0.01 -82.00% 19054 26.66 23.41
SCHN Schnitzer Steel Industries 0.01 NEW 26023 28.86 27.60
BEAV BE Aerospace 0.01 -85.00% 10560 86.84 93.53
BGG Briggs & Stratton Corporation 0.01 NEW 49736 22.26 19.05
TKR Timken Company 0.01 -85.00% 8185 58.77 49.05
AIN Albany International 0.01 NEW 28878 35.53 37.25
CBT Cabot Corporation 0.01 -73.00% 13555 59.09 57.03
TTI TETRA Technologies 0.01 NEW 80872 12.80 11.93
AFFX Affymetrix 0.01 +240.00% 128520 7.13 8.53
ZQK Quiksilver 0.01 +1107.00% 136966 7.51 3.37
HBI Hanesbrands 0.01 -85.00% 10147 76.48 98.00
WGO Winnebago Industries 0.01 NEW 29018 27.40 25.49
COO Cooper Companies 0.01 -82.00% 6364 137.34 155.54
BLT Blount International 0.01 NEW 49839 11.90 13.77
CSGS CSG Systems International 0.01 NEW 35029 26.04 26.83
RGS Regis Corporation 0.01 NEW 48993 13.70 14.00
TUES Tuesday Morning Corporation 0.01 NEW 44106 14.15 16.71
URI United Rentals 0.01 -85.00% 9983 94.96 113.48
ZLC Zale Corporation 0.01 NEW 33547 20.90 0.00
CATO Cato Corporation 0.01 NEW 28453 27.03 30.82
FL Foot Locker 0.01 -86.00% 14913 47.01 48.28
TDW Tidewater 0.01 -73.00% 10080 48.61 50.19
CQB Chiquita Brands International 0.01 NEW 46997 12.45 10.30
MTD Mettler-Toledo International 0.01 -85.00% 3150 235.56 258.85
Fresh Del Monte Produce 0.01 NEW 38306 27.57 0.00
IVC Invacare Corporation 0.01 NEW 32980 19.07 17.83
UHS Universal Health Services 0.01 -82.00% 11921 82.04 97.12
MDU MDU Resources 0.01 -85.00% 19839 34.33 33.34
SKYW SkyWest 0.01 +440.00% 62751 12.76 12.10
ETH Ethan Allen Interiors 0.01 NEW 25690 25.46 22.92
SNPS Synopsys 0.01 -82.00% 20481 38.43 39.04
CDNS Cadence Design Systems 0.01 -81.00% 39053 15.54 16.89
OCR Omnicare 0.01 -86.00% 10122 59.67 63.00
NFX Newfield Exploration 0.01 +5.00% 34203 31.37 44.60
MRCY Mercury Computer Systems 0.01 NEW 33418 13.20 11.42
UTEK Ultratech 0.01 NEW 28665 29.20 23.73
PLAB Photronics 0.01 NEW 61478 8.52 8.45
PKI PerkinElmer 0.01 +7.00% 20202 45.05 47.64
ENR Energizer Holdings 0.01 -86.00% 6249 100.82 116.67
AFG American Financial 0.01 -67.00% 20659 57.70 58.32
HMN Horace Mann Educators Corporation 0.01 NEW 41014 28.99 29.91
Partner Re 0.01 +6.00% 9212 103.45 0.00
FSS Federal Signal Corporation 0.01 NEW 64546 14.90 14.21
ELY Callaway Golf Company 0.01 NEW 73562 10.22 8.92
MSM MSC Industrial Direct 0.01 -85.00% 5055 86.45 88.15
AGCO AGCO Corporation 0.01 -82.00% 11607 55.14 53.16
ARW Arrow Electronics 0.01 -81.00% 14018 59.35 61.20
AVT Avnet 0.01 -82.00% 18595 46.52 44.15
STAA STAAR Surgical Company 0.01 NEW 37197 18.79 13.07
UEIC Universal Electronics 0.01 NEW 15510 38.36 50.81
WSM Williams-Sonoma 0.01 -85.00% 9129 66.60 69.24
IT Gartner 0.01 -81.00% 12468 69.46 70.72
AOL AOL 0.01 -78.00% 13092 43.77 38.93
Domtar 0.01 -73.00% 7360 112.23 0.00
NCR NCR Corporation 0.01 -81.00% 22525 36.54 31.98
White Mountains Insurance Gp 0.01 +7.00% 1085 600.00 0.00
PDCO Patterson Companies 0.01 +6.00% 17064 41.78 39.52
UBSH Union First Market Bankshares 0.01 NEW 42807 25.42 24.47
MAN Manpower 0.01 -82.00% 10240 78.81 82.30
CNS Cohen & Steers 0.01 NEW 19056 39.83 43.31
VLY Valley National Ban 0.01 -56.00% 89690 10.41 9.65
ISCA International Speedway Corporation 0.01 +39.00% 30755 33.98 32.19
TBBK Ban 0.01 NEW 33233 18.81 10.95
GCI Gannett 0.01 -8.00% 39920 27.61 33.06
TUP Tupperware Brands Corporation 0.01 -85.00% 5151 83.67 76.30
TR Tootsie Roll Industries 0.01 +40.00% 22335 29.95 27.91
RGR Sturm, Ruger & Company 0.01 NEW 19978 59.82 59.29
ESI ITT Educational Services 0.01 NEW 24044 28.70 15.14
FDS FactSet Research Systems 0.01 -85.00% 4141 107.70 120.92
Greenlight Capital Re Ltd cl a 0.01 NEW 28529 32.81 0.00
IRM Iron Mountain Incorporated 0.01 +7.00% 30858 27.58 34.76
ECPG Encore Capital 0.01 NEW 25830 45.68 43.04
HF HFF 0.01 NEW 34218 33.61 34.68
PVA Penn Virginia Corporation 0.01 NEW 56992 17.49 15.21
TOL Toll Brothers 0.01 -85.00% 15980 35.92 36.02
DHI D.R. Horton 0.01 +7.00% 49548 21.66 24.38
AAP Advance Auto Parts 0.01 -85.00% 7553 126.44 124.40
ARO Aeropostale 0.01 NEW 81603 5.02 3.14
COKE Coca-Cola Bottling Co. Consolidated 0.01 NEW 4728 85.03 72.33
PRA ProAssurance Corporation 0.01 +10.00% 13092 44.53 44.97
SCI Service Corporation International 0.01 -85.00% 21889 19.87 20.42
HOV Hovnanian Enterprises 0.01 NEW 114529 4.73 4.68
KKD Krispy Kreme Doughnuts 0.01 NEW 66310 17.73 15.57
MGAM Multimedia Games 0.01 NEW 29866 29.03 30.25
SGMS Scientific Games 0.01 +38.00% 52836 13.72 9.07
IIVI II-VI 0.01 NEW 52807 15.43 14.06
ASCMA Ascent Media Corporation 0.01 NEW 14291 75.57 60.99
CMLS Cumulus Media 0.01 NEW 87590 6.91 5.80
EXP Eagle Materials 0.01 -85.00% 5346 88.66 93.39
EHTH eHealth 0.01 NEW 19037 50.80 31.52
FLIR FLIR Systems 0.01 +7.00% 31713 36.01 33.97
STRA Strayer Education 0.01 NEW 11177 46.43 49.51
JOE St. Joe Company 0.01 -10.00% 48700 19.24 24.23
WR Westar Energy 0.01 -82.00% 16593 35.14 36.93
DX Dynex Capital 0.01 NEW 55579 8.94 8.47
EDE Empire District Electric Company 0.01 NEW 43162 24.33 25.25
Solar Cap 0.01 NEW 45520 21.77 0.00
OMN OMNOVA Solutions 0.01 NEW 47639 10.37 8.77
NEU NewMarket Corporation 0.01 -73.00% 2548 390.89 390.93
ORI Old Republic International Corporation 0.01 -67.00% 69757 16.40 16.89
PTEN Patterson-UTI Energy 0.01 -80.00% 22012 31.66 36.36
ATR Aptar 0.01 -85.00% 6974 66.10 63.60
Axis Capital Holdings 0.01 +6.00% 20806 45.85 0.00
CNQR Concur Technologies 0.01 -81.00% 6427 99.11 91.51
CACC Credit Acceptance 0.01 NEW 7186 142.08 120.33
FSLR First Solar 0.01 -18.00% 16018 69.80 63.25
IEX IDEX Corporation 0.01 -85.00% 8651 72.94 79.86
TCB TCF Financial Corporation 0.01 -64.00% 59124 16.66 16.08
GGG Gra 0.01 -85.00% 6515 74.75 75.18
USMO USA Mobility 0.01 NEW 31139 18.18 15.74
WRLD World Acceptance 0.01 NEW 8968 75.04 79.18
MWW Monster Worldwide 0.01 NEW 99292 7.48 6.72
RECN Resources Connection 0.01 NEW 42089 14.09 15.47
ACAT Arctic Cat 0.01 NEW 13615 47.81 38.61
MCF Contango Oil & Gas Company 0.01 NEW 15328 47.76 40.64
NNI Nelnet 0.01 NEW 23138 40.89 41.97
NVR NVR 0.01 -86.00% 421 1147.27 1157.99
WLL Whiting Petroleum Corporation 0.01 +2.00% 7107 69.37 90.02
DPZ Domino's Pizza 0.01 -85.00% 5774 76.90 76.26
CSL Carlisle Companies 0.01 -85.00% 6677 79.38 83.26
NIHD NII Holdings 0.01 +236.00% 357463 1.19 0.68
NILE Blue Nile 0.01 NEW 12813 34.81 26.42
LCI Lannett Company 0.01 NEW 18908 35.70 37.13
TTEC TeleTech Holdings 0.01 NEW 20557 24.52 29.27
ITG Investment Technology 0.01 NEW 38414 20.20 18.69
TIBX Tibco Software 0.01 -82.00% 20685 20.30 19.88
DCI Donaldson Company 0.01 -85.00% 14333 42.42 40.79
KBALB Kimball International 0.01 NEW 32802 18.11 16.36
PICO PICO Holdings 0.01 NEW 22981 25.98 22.61
SYKE Sykes Enterprises, Incorporated 0.01 NEW 40550 19.88 21.45
AHT Ashford Hospitality Trust 0.01 NEW 62165 11.28 11.95
GTN Gray Television 0.01 NEW 50866 10.36 12.73
NXST Nexstar Broadcasting 0.01 NEW 29731 37.54 49.24
FCH FelCor Lodging Trust Incorporated 0.01 NEW 125546 9.04 10.52
HT Hersha Hospitality Trust 0.01 +1200.00% 204874 5.83 6.86
ABD ACCO Brands Corporation 0.01 NEW 114840 6.16 0.00
LBY Libbey 0.01 NEW 21272 26.00 23.57
GRA W.R. Grace & Co. 0.01 -2.00% 10427 99.17 96.00
Aspen Insurance Holdings Ltd shs 0.01 -68.00% 18749 39.68 0.00
ATML Atmel Corporation 0.01 -77.00% 77013 8.36 9.00
EIG Employers Holdings 0.01 NEW 31994 20.22 20.78
AMD Advanced Micro Devices 0.01 -74.00% 138194 4.01 3.79
TWI Titan International 0.01 NEW 55325 19.00 15.63
Endurance Specialty Hldgs Lt shs 0.01 +6.00% 8681 53.80 0.00
GFF Griffon Corporation 0.01 NEW 42208 11.94 11.30
MGRC McGrath Rent 0.01 NEW 25487 34.96 37.67
WLT Walter Energy 0.01 NEW 63312 7.57 5.71
AMKR Amkor Technology 0.01 NEW 70940 6.86 10.62
BOKF BOK Financial Corporation 0.01 -13.00% 6678 69.03 64.64
HA Hawaiian Holdings 0.01 NEW 52528 13.95 14.36
AHS AMN Healthcare Services 0.01 NEW 47601 13.74 12.86
SSI Stage Stores 0.01 NEW 33752 24.44 18.79
BKS Barnes & Noble 0.01 NEW 41671 20.90 22.08
FHN First Horizon National Corporation 0.01 -62.00% 93507 12.34 11.76
NTRI NutriSystem 0.01 NEW 29603 15.07 18.00
PMC PharMerica Corporation 0.01 NEW 30668 27.98 27.35
ARRY Array BioPharma 0.01 +248.00% 221262 4.70 4.48
UA Under Armour 0.01 -85.00% 8222 114.69 59.96
AEIS Advanced Energy Industries 0.01 NEW 40547 24.49 18.62
AVD American Vanguard 0.01 NEW 29519 21.65 13.03
AFSI Amtrust Financial Services 0.01 NEW 31382 37.60 41.01
BGCP BGC Partners 0.01 NEW 128652 6.54 7.79
BRKS Brooks Automation 0.01 NEW 68693 10.93 10.32
CE Celanese Corporation 0.01 -2.00% 21400 55.51 62.53
CBB Cincinnati Bell 0.01 +456.00% 260857 3.46 3.92
CLNE Clean Energy Fuels 0.01 NEW 68965 8.95 10.48
CTS CTS Corporation 0.01 NEW 34616 20.89 18.00
DY Dycom Industries 0.01 NEW 34192 31.62 29.48
ESE ESCO Technologies 0.01 NEW 27308 35.19 33.73
FOE Ferro Corporation 0.01 NEW 73336 13.66 12.56
GCA Global Cash Access Holdings 0.01 NEW 66991 6.87 9.03
HNT Health Net 0.01 -76.00% 15098 33.98 43.33
ISSI Integrated Silicon Solution 0.01 NEW 30170 15.55 15.50
IO ION Geophysical Corporation 0.01 +1095.00% 137456 4.21 4.10
KAI Kadant 0.01 NEW 11346 36.49 37.98
KELYA Kelly Services 0.01 NEW 27820 23.72 16.79
LNN Lindsay Corporation 0.01 NEW 13288 88.20 84.00
LORL Loral Space & Communications 0.01 NEW 13191 70.73 73.90
Marvell Technology 0.01 -3.00% 35026 15.76 0.00
NHC National HealthCare Corporation 0.01 NEW 10885 55.76 57.98
NR Newpark Resources 0.01 NEW 89069 11.45 11.82
NEWP Newport Corporation 0.01 NEW 40380 20.68 17.47
OSIR Osiris Therapeutics 0.01 +165.00% 42694 13.14 14.78
OI Owens-Illinois 0.01 -5.00% 29714 33.82 33.08
PGI Premiere Global Services 0.01 NEW 48658 12.06 13.61
RKT Rock-Tenn Company 0.01 -85.00% 7631 105.62 95.75
SAIA Saia 0.01 NEW 25118 38.22 46.89
SCSS Select Comfort 0.01 NEW 57502 18.09 20.65
Ship Finance Intl 0.01 NEW 56601 17.97 0.00
SIMG Silicon Image 0.01 NEW 78146 6.90 4.82
SAH Sonic Automotive 0.01 NEW 40131 22.48 24.52
STLD Steel Dynamics 0.01 -71.00% 55248 17.79 21.78
TICC TICC Capital 0.01 NEW 53143 9.78 9.65
TESO Tesco Corporation 0.01 NEW 31231 18.51 20.79
TPC Tutor Perini Corporation 0.01 +320.00% 37514 28.68 29.02
EGY VAALCO Energy 0.01 NEW 58591 8.55 7.50
WTI W&T; Offshore 0.01 NEW 35156 17.32 14.72
WNC Wabash National Corporation 0.01 NEW 69280 13.76 13.86
ABMD ABIOMED 0.01 NEW 39974 26.04 25.68
AVAV AeroVironment 0.01 NEW 19165 40.23 33.67
ALK Alaska Air 0.01 -85.00% 7109 93.26 49.10
AMED Amedisys 0.01 NEW 32515 14.89 16.27
APOG Apogee Enterprises 0.01 NEW 29698 33.23 33.80
AEC Associated Estates Realty Corporation 0.01 NEW 59426 16.95 18.24
BRKL Brookline Ban 0.01 +136.00% 95331 9.42 9.12
BWS Brown Shoe Company 0.01 NEW 44646 26.54 28.26
CMN Cantel Medical 0.01 NEW 33893 33.72 35.46
CENX Century Aluminum Company 0.01 NEW 53124 13.21 18.70
CYH Community Health Systems 0.01 -75.00% 18339 39.15 44.65
SSP E.W. Scripps Company 0.01 NEW 32258 17.73 20.55
RDEN Elizabeth Arden 0.01 NEW 25946 29.52 21.25
ELX Emulex Corporation 0.01 NEW 81367 7.39 5.57
EXAR Exar Corporation 0.01 NEW 39753 11.95 10.53
EZPW EZ 0.01 NEW 52792 10.80 9.70
GBL Gamco Investors 0.01 NEW 6101 77.69 86.60
ROCK Gibraltar Industries 0.01 NEW 31649 18.86 15.00
HVT Haverty Furniture Companies 0.01 NEW 20422 29.72 23.65
HL Hecla Mining Company 0.01 +1206.00% 336705 3.07 3.27
ZINC HORSEHEAD HOLDING 0.01 NEW 51024 16.82 20.12
HUN Huntsman Corporation 0.01 -2.00% 26130 24.42 27.41
IM Ingram Micro 0.01 -76.00% 30065 29.57 29.77
IOSP Innospec 0.01 NEW 23805 45.24 40.98
IRDM Iridium Communications 0.01 NEW 64917 7.52 8.40
MANT ManTech International Corporation 0.01 +39.00% 26316 29.41 29.79
MEAS Measurement Specialties 0.01 NEW 15941 67.88 85.89
MED Medifast 0.01 NEW 14257 29.11 29.51
MEI Methode Electronics 0.01 NEW 38255 30.66 33.74
MCRL Micrel, Incorporated 0.01 NEW 48099 11.08 11.01
MYE Myers Industries 0.01 NEW 29082 19.91 18.85
NP Neenah Paper 0.01 NEW 16528 51.73 52.10
OSK Oshkosh Corporation 0.01 -85.00% 8824 58.82 54.22
PNNT PennantPark Investment 0.01 NEW 67200 11.06 11.50
PBY Pep Boys - Manny, Moe & Jack 0.01 NEW 54936 12.72 10.95
PRFT Perficient 0.01 NEW 34604 18.12 19.62
PHIIK PHI 0.01 NEW 12723 44.25 41.14
RSO Resource Capital 0.01 NEW 128423 5.57 5.57
REXX Rex Energy Corporation 0.01 NEW 45777 18.70 15.03
SGI Silicon Graphics International 0.01 NEW 34256 12.29 9.39
SIRO Sirona Dental Systems 0.01 NEW 7381 74.65 81.39
SNTA Synta Pharmaceuticals 0.01 +188.00% 115835 4.31 4.11
TOWN TowneBank 0.01 NEW 26631 15.51 15.08
UFPI Universal Forest Products 0.01 NEW 20523 55.35 46.24
VRTU Virtusa Corporation 0.01 NEW 23612 33.50 33.11
WWE World Wrestling Entertainment 0.01 NEW 29081 28.88 12.59
AAWW Atlas Air Worldwide Holdings 0.01 NEW 26667 35.29 35.90
ABFS Arkansas Best Corporation 0.01 NEW 26516 36.96 39.42
Assured Guaranty 0.01 +7.00% 31591 25.32 0.00
AMRI Albany Molecular Research 0.01 +204.00% 47729 18.58 20.81
ARII American Railcar Industries 0.01 NEW 9569 70.02 67.80
ATNI Atlantic Tele-Network 0.01 NEW 11964 65.95 54.32
ATO Atmos Energy Corporation 0.01 -80.00% 12904 47.12 51.11
ATRI Atrion Corporation 0.01 NEW 1577 306.28 300.00
ATSG Air Transport Services 0.01 NEW 52441 7.86 8.12
ATW Atwood Oceanics 0.01 -80.00% 8842 50.44 50.37
BBOX Black Box Corporation 0.01 NEW 16648 24.33 22.44
BCRX BioCryst Pharmaceuticals 0.01 +74.00% 45235 10.59 12.05
BIOS BioScrip 0.01 NEW 58984 6.98 7.43
CBSH Commerce Bancshares 0.01 -67.00% 23473 46.44 45.09
CCMP Cabot Microelectronics Corporation 0.01 NEW 25259 43.98 43.18
CDE Coeur d'Alene Mines Corporation 0.01 +440.00% 116196 9.29 8.27
CDR Cedar Shopping Centers 0.01 NEW 74598 6.11 6.46
CFNL Cardinal Financial Corporation 0.01 NEW 32961 17.84 17.75
CGI Celadon 0.01 NEW 20324 24.06 22.36
CKP Checkpoint Systems 0.01 NEW 42375 13.43 12.89
CMCO Columbus McKinnon 0.01 NEW 19745 26.79 26.43
CMTL Comtech Telecomm 0.01 NEW 17344 31.88 35.44
CNSL Consolidated Communications Holdings 0.01 NEW 49034 20.01 21.65
COLM Columbia Sportswear Company 0.01 NEW 13055 82.65 81.94
CORE Core-Mark Holding Company 0.01 NEW 13058 72.60 46.17
CRK Comstock Resources 0.01 NEW 49795 22.85 25.92
CWEI Clayton Williams Energy 0.01 NEW 5943 113.07 138.33
CXO Concho Resources 0.01 6519 122.56 146.59
CYT Cytec Industries 0.01 -73.00% 8073 97.61 106.66
DAKT Daktronics 0.01 NEW 37771 14.40 11.65
DCOM Dime Community Bancshares 0.01 NEW 32846 16.99 15.34
DIOD Diodes Incorporated 0.01 NEW 37110 26.11 29.32
DK Delek US Holdings 0.01 NEW 37590 29.05 27.98
DRIV Digital River 0.01 NEW 34416 17.43 14.36
DRQ Dril-Quip 0.01 -80.00% 6297 112.12 105.11
EBS Emergent BioSolutions 0.01 NEW 28376 25.27 23.54
EDR Education Realty Trust 0.01 NEW 115335 9.87 11.18
EPIQ EPIQ Systems 0.01 NEW 32474 13.64 13.67
FARO FARO Technologies 0.01 NEW 17671 53.02 46.65
FFIC Flushing Financial Corporation 0.01 NEW 31197 21.06 18.90
FNFG First Niagara Financial 0.01 -67.00% 101855 9.45 8.56
FOR Forestar 0.01 NEW 35803 17.79 19.50
FRED Fred's 0.01 NEW 37872 18.01 15.85
FULT Fulton Financial 0.01 -58.00% 81784 12.58 11.41
GB Greatbatch 0.01 NEW 24700 45.91 50.81
GLDD Great Lakes Dredge & Dock Corporation 0.01 NEW 60067 9.12 7.48
GPOR Gulfport Energy Corporation 0.01 -79.00% 13158 71.21 56.97
GRC Gorman-Rupp Company 0.01 NEW 19077 31.77 34.08
HITK Hi-Tech Pharmacal 0.01 NEW 11484 43.36 43.49
HLIT Harmonic 0.01 NEW 104593 7.14 6.33
HWAY Healthways 0.01 NEW 35362 17.14 15.78
IGTE iGATE Corporation 0.01 NEW 35904 31.53 38.59
INFN Infinera 0.01 NEW 123947 9.08 9.20
IPCC Infinity Property and Casualty 0.01 NEW 11911 67.67 65.71
IPCM IPC The Hospitalist Company 0.01 NEW 17347 49.06 45.53
JBT John Bean Technologies Corporation 0.01 NEW 29874 30.90 28.46
JDSU JDS Uniphase Corporation 0.01 -81.00% 31437 14.00 12.09
KEX Kirby Corporation 0.01 -85.00% 6038 101.19 119.82
KOP Koppers Holdings 0.01 NEW 21405 41.25 36.39
LDR Landauer 0.01 NEW 9852 45.37 43.81
LNT Alliant Energy Corporation 0.01 -82.00% 14298 56.79 59.28
LPSN LivePerson 0.01 NEW 56816 12.07 9.99
LXU LSB Industries 0.01 NEW 19757 37.40 37.34
MHO M/I Homes 0.01 NEW 24974 22.42 23.07
MOD Modine Manufacturing 0.01 NEW 47760 14.66 14.94
MSTR MicroStrategy Incorporated 0.01 NEW 9360 115.38 139.59
MTSC MTS Systems Corporation 0.01 NEW 16335 68.50 66.29
NAVG Navigators 0.01 NEW 10699 61.41 64.35
NDSN Nordson Corporation 0.01 -85.00% 6492 70.55 78.62
NOG Northern Oil & Gas 0.01 NEW 65738 14.62 16.03
NWLI National Western Life Insurance Company 0.01 NEW 2223 244.71 248.54
Oge Energy 0.01 -80.00% 30304 36.76 0.00
OIS Oil States International 0.01 -80.00% 8143 98.61 63.70
OMCL Omnicell 0.01 NEW 35519 28.63 27.07
OMG OM 0.01 NEW 33019 33.22 30.43
OXM Oxford Industries 0.01 NEW 13944 78.17 63.07
PAY VeriFone Systems 0.01 -81.00% 14761 33.81 35.79
PEGA Pegasystems 0.01 NEW 17604 35.33 22.04
PJC Piper Jaffray Companies 0.01 NEW 16663 45.79 53.46
PKD Parker Drilling Company 0.01 NEW 120484 7.09 6.43
PKE Park Electrochemical 0.01 NEW 21524 29.87 29.91
PRK Park National Corporation 0.01 +219.00% 13935 76.86 74.34
PTRY Pantry 0.01 NEW 32173 15.35 16.08
QDEL Quidel Corporation 0.01 NEW 28439 27.29 25.16
REN Resolute Energy 0.01 NEW 68468 7.20 8.00
Royal Gold 0.01 -73.00% 14768 62.64 0.00
RNST Renasant 0.01 NEW 30915 29.05 29.04
ROG Rogers Corporation 0.01 NEW 17658 62.41 62.40
RPT Ramco-Gershenson Properties Trust 0.01 NEW 67326 16.29 16.96
RRGB Red Robin Gourmet Burgers 0.01 NEW 14605 71.69 65.92
RUSHA Rush Enterprises 0.01 NEW 35101 32.48 35.99
SBSI Southside Bancshares 0.01 NEW 18047 31.36 28.81
SCSC ScanSource 0.01 NEW 28814 40.78 36.44
SHLM A. Schulman 0.01 NEW 30381 36.27 41.68
SHOR ShoreTel 0.01 NEW 59535 8.60 6.30
SMCI Super Micro Computer 0.01 NEW 32941 17.36 26.11
SMRT Stein Mart 0.01 NEW 28602 14.02 13.42
SNCR Synchronoss Technologies 0.01 NEW 30147 34.30 34.27
SNHY Sun Hydraulics Corporation 0.01 NEW 21719 43.33 40.51
SPW SPX Corporation 0.01 -85.00% 4707 98.36 107.69
Steiner Leisure Ltd Com Stk 0.01 NEW 14833 46.25 0.00
STR Questar Corporation 0.01 -82.00% 22616 23.79 23.59
SUP Superior Industries International 0.01 NEW 23984 20.47 20.50
TASR TASER International 0.01 NEW 52967 18.29 11.43
TEX Terex Corporation 0.01 -85.00% 11599 44.31 40.86
TFX Teleflex Incorporated 0.01 -82.00% 5410 107.21 106.92
TG Tredegar Corporation 0.01 NEW 25449 23.03 21.27
Textainer Group Holdings 0.01 NEW 21558 38.27 0.00
TRN Trinity Industries 0.01 -85.00% 8122 72.03 46.00
TTMI TTM Technologies 0.01 NEW 54720 8.44 8.04
TYPE Monotype Imaging Holdings 0.01 NEW 39536 30.15 28.50
UGI UGI Corporation 0.01 -82.00% 14785 45.59 50.43
USNA USANA Health Sciences 0.01 NEW 6079 75.34 71.11
UTL Unitil Corporation 0.01 NEW 13973 32.85 33.08
VNDA Vanda Pharmaceuticals 0.01 +247.00% 59224 16.24 13.81
WAC Walter Investment Management 0.01 NEW 37315 29.83 29.17
WPP Wausau Paper 0.01 NEW 51095 12.72 10.37
AKS AK Steel Holding Corporation 0.01 +338.00% 154063 7.22 8.93
AMCC Applied Micro Circuits Corporation 0.01 NEW 74027 9.90 10.44
AMSF Amerisafe 0.01 NEW 18994 43.91 37.98
ANH Anworth Mortgage Asset Corporation 0.01 +1200.00% 146539 4.96 5.22
APEI American Public Education 0.01 NEW 18201 35.05 34.70
ATK Alliant Techsystems 0.01 -85.00% 3335 142.13 133.81
CALM Cal-Maine Foods 0.01 NEW 15346 62.75 78.60
CPK Chesapeake Utilities Corporation 0.01 NEW 9717 63.19 68.39
CPLA Capella Education Company 0.01 NEW 11427 63.18 58.09
CPSI Computer Programs & Systems 0.01 NEW 11441 64.59 65.09
CVGW Calavo Growers 0.01 NEW 12687 35.55 33.76
CWT California Water Service 0.01 NEW 48277 23.95 23.32
DMND Diamond Foods 0.01 NEW 22996 34.92 28.37
DRC Dresser-Rand 0.01 -79.00% 11812 58.42 63.69
EGN Energen Corporation 0.01 -80.00% 11094 80.85 88.22
GWR Genesee & Wyoming 0.01 -85.00% 5359 97.41 103.75
HAYN Haynes International 0.01 NEW 12737 54.02 52.99
HERO Hercules Offshore 0.01 +1200.00% 161316 4.59 3.88
INFA Informatica Corporation 0.01 -81.00% 14759 37.81 34.65
INT World Fuel Services Corporation 0.01 -75.00% 14425 44.09 47.93
JAH Jarden Corporation 0.01 -85.00% 12644 59.79 56.98
KNL Knoll 0.01 NEW 48775 18.19 17.88
LII Lennox International 0.01 -85.00% 4845 90.82 91.38
LNG Cheniere Energy 0.01 13726 55.37 75.01
MOH Molina Healthcare 0.01 NEW 29309 37.57 46.30
MRTN Marten Transport 0.01 NEW 23676 21.54 22.66
NXTM NxStage Medical 0.01 NEW 60491 12.75 13.52
OCN Ocwen Financial Corporation 0.01 +6.00% 22976 39.17 36.25
ODFL Old Dominion Freight Line 0.01 -85.00% 7477 56.71 63.26
OVTI OmniVision Technologies 0.01 NEW 54605 17.71 22.95
PGNX Progenics Pharmaceuticals 0.01 +290.00% 121652 4.09 5.03
PLCE Children's Place Retail Stores 0.01 NEW 23995 49.80 48.83
PNRA Panera Bread Company 0.01 -85.00% 2728 176.32 144.32
QLGC QLogic Corporation 0.01 NEW 91915 12.75 10.49
RJET Republic Airways Holdings 0.01 NEW 49736 9.15 10.95
ROC Rockwood Holdings 0.01 -4.00% 9882 74.38 82.89
RTI RTI International Metals 0.01 NEW 32356 27.78 25.78
RVBD Riverbed Technology 0.01 -82.00% 21625 19.70 18.10
SHEN Shenandoah Telecommunications Company 0.01 NEW 29825 32.29 29.15
SPTN Spartan Stores 0.01 NEW 37859 23.22 22.06
SUSS Susser Holdings Corporation 0.01 NEW 18275 62.49 81.06
TCBK TriCo Bancshares 0.01 NEW 16207 25.91 22.85
THG Hanover Insurance 0.01 -70.00% 12658 61.46 62.64
TISI Team 0.01 NEW 20847 42.88 41.20
TMP Tompkins Financial Corporation 0.01 NEW 14887 48.97 45.41
TWTC tw tele 0.01 -80.00% 21314 31.25 40.91
UHT Universal Health Realty Income Trust 0.01 NEW 12316 42.22 44.00
URBN Urban Outfitters 0.01 +5.00% 19378 36.48 33.99
URS URS Corporation 0.01 -81.00% 10587 47.04 58.36
VMI Valmont Industries 0.01 -85.00% 2871 148.73 149.09
WAB Wabtec Corporation 0.01 -85.00% 10276 77.46 82.27
WFSL Washington Federal 0.01 -61.00% 41539 23.30 0.00
WTR Aqua America 0.01 -82.00% 23130 25.08 24.78
AAON AAON 0.01 NEW 29025 27.87 21.57
ACET Aceto Corporation 0.01 NEW 27712 20.10 17.56
ADC Agree Realty Corporation 0.01 NEW 15376 30.44 30.60
AIR AAR 0.01 NEW 41033 25.95 27.41
ASBC Associated Banc- 0.01 -63.00% 62783 18.06 17.65
ASEI American Science & Engineering 0.01 NEW 8406 67.21 68.24
ASTE Astec Industries 0.01 NEW 21005 43.89 40.34
ATMI ATMI 0.01 NEW 33003 34.00 33.98
BANF BancFirst Corporation 0.01 NEW 7163 56.68 61.53
BAS Basic Energy Services 0.01 NEW 30825 27.41 27.28
BHLB Berkshire Hills Ban 0.01 NEW 25371 25.90 22.40
BMI Badger Meter 0.01 NEW 14848 55.09 52.81
BUSE First Busey Corporation 0.01 NEW 73277 5.80 5.53
CBM Cambrex Corporation 0.01 NEW 31057 18.87 21.37
CEVA CEVA 0.01 NEW 22858 17.54 14.72
CHCO City Holding Company 0.01 +144.00% 20908 44.86 42.83
CHD Church & Dwight 0.01 -86.00% 14006 69.04 66.74
CHFC Chemical Financial Corporation 0.01 NEW 29817 32.46 27.78
CPST Capstone Turbine Corporation 0.01 +1244.00% 308370 2.13 1.43
CRVL CorVel Corporation 0.01 NEW 11782 49.74 43.33
CTBI Community Trust Ban 0.01 NEW 14184 41.46 34.90
CUB Cubic Corporation 0.01 NEW 20522 51.07 44.02
CVD Covance 0.01 -82.00% 7560 103.84 85.97
DXPE DXP Enterprises 0.01 NEW 9828 94.93 72.72
EBF Ennis 0.01 NEW 26459 16.55 14.89
ENSG Ensign 0.01 NEW 20096 43.64 33.22
EXPO Exponent 0.01 NEW 13617 75.05 75.23
FCF First Commonwealth Financial 0.01 +186.00% 124324 9.04 8.76
FIX Comfort Systems USA 0.01 NEW 38440 15.24 16.05
FORR Forrester Research 0.01 NEW 12985 35.89 38.66
GERN Geron Corporation 0.01 +314.00% 276516 2.08 2.60
GNCMA General Communication 0.01 NEW 45398 11.41 11.00
GNTX Gentex Corporation 0.01 -85.00% 14717 31.53 28.91
HW Headwaters Incorporated 0.01 NEW 75573 13.21 12.59
IART Integra LifeSciences Holdings 0.01 NEW 23674 46.00 47.75
ICFI ICF International 0.01 NEW 19931 39.79 35.44
ICUI ICU Medical, Incorporated 0.01 NEW 13411 59.88 59.11
INDB Independent Bank 0.01 NEW 24470 39.35 36.71
IPAR Inter Parfums 0.01 NEW 16959 36.20 27.40
IRET Investors Real Estate Trust 0.01 NEW 102020 8.98 8.65
JKHY Jack Henry & Associates 0.01 -85.00% 9154 55.71 60.16
KAMN Kaman Corporation 0.01 NEW 27948 40.68 41.81
KFRC Kforce 0.01 NEW 27416 21.34 22.62
LQDT Liquidity Services 0.01 NEW 25725 26.04 13.91
MMSI Merit Medical Systems 0.01 NEW 43900 14.31 15.01
MOV Movado 0.01 NEW 18251 45.53 39.62
MTRX Matrix Service Company 0.01 NEW 26945 33.77 30.15
NBTB NBT Ban 0.01 NEW 45230 24.45 23.24
NCI Navigant Consulting 0.01 NEW 52075 18.67 16.87
NFG National Fuel Gas 0.01 -82.00% 10771 70.00 71.50
ORA Ormat Technologies 0.01 NEW 17859 30.01 27.27
OTTR Otter Tail Corporation 0.01 NEW 36673 30.79 28.52
POWL Powell Industries 0.01 NEW 9521 64.80 63.20
QSII Quality Systems 0.01 NEW 41350 16.88 15.28
RGEN Repligen Corporation 0.01 +244.00% 56258 12.85 23.25
RIGL Rigel Pharmaceuticals 0.01 +244.00% 155074 3.88 3.37
RSTI Rofin-Sinar Technologies 0.01 NEW 29217 23.96 22.75
SEB Seaboard Corporation 0.01 NEW 292 2619.86 2903.00
SFG StanCorp Financial 0.01 -70.00% 12583 66.84 62.12
SFY Swift Energy Company 0.01 NEW 44798 10.76 12.32
SJW SJW 0.01 NEW 15666 29.55 27.45
SQNM Sequenom 0.01 +246.00% 205608 2.45 3.72
SRCE 1st Source Corporation 0.01 NEW 15258 32.11 29.03
STBA S&T; Ban 0.01 +182.00% 37892 23.70 23.92
STMP Stamps 0.01 NEW 13534 33.55 34.38
SXI Standex Int'l 0.01 NEW 13136 53.59 71.08
TECD Tech Data Corporation 0.01 -73.00% 8309 61.02 64.77
TRC Tejon Ranch Company 0.01 NEW 13957 33.82 28.75
TRST TrustCo Bank Corp NY 0.01 NEW 97313 7.04 6.70
UBA Urstadt Biddle Properties 0.01 NEW 25774 20.64 21.16
VASC Vascular Solutions 0.01 NEW 16723 26.19 24.87
VVI Viad 0.01 NEW 20996 24.05 22.74
VVUS VIVUS 0.01 +233.00% 184680 5.94 4.90
WASH Washington Trust Ban 0.01 NEW 14649 37.48 34.57
WIBC Wilshire Ban 0.01 NEW 69987 11.10 9.36
WIRE Encore Wire Corporation 0.01 NEW 21299 48.50 49.45
WMK Weis Markets 0.01 NEW 11140 49.28 44.73
WSBC WesBan 0.01 NEW 26205 31.83 29.65
XXIA Ixia 0.01 NEW 58394 12.50 10.85
ZUMZ Zumiez 0.01 NEW 21847 24.26 27.71
ALOG Analogic Corporation 0.01 NEW 12661 82.14 75.13
ATRO Astronics Corporation 0.01 NEW 15258 63.44 55.64
AZZ AZZ Incorporated 0.01 NEW 26328 44.67 47.75
BABY Natus Medical 0.01 NEW 31353 25.80 27.75
BJRI BJ's Restaurants 0.01 NEW 25502 32.70 31.35
BNCL Beneficial Mutual Ban 0.01 NEW 32332 13.18 12.80
CASS Cass Information Systems 0.01 NEW 10430 51.58 47.42
CKEC Carmike Cinemas 0.01 NEW 23323 29.84 30.74
CONN CONN'S 0.01 NEW 22715 38.83 42.65
CYNO Cynosure 0.01 NEW 19791 29.31 20.81
DNDN Dendreon Corporation 0.01 +246.00% 280120 2.99 2.16
ENOC EnerNOC 0.01 NEW 26585 22.27 18.04
FCEL FuelCell Energy 0.01 +1423.00% 182135 2.48 2.57
GDP Goodrich Petroleum Corporation 0.01 NEW 31738 15.82 23.05
GHDX Genomic Health 0.01 +174.00% 40480 26.33 27.47
GPX GP Strategies Corporation 0.01 NEW 14851 27.20 23.68
GY Gen 0.01 NEW 62564 18.27 18.28
LBAI Lakeland Ban 0.01 NEW 36142 11.26 10.50
LDL Lydall 0.01 NEW 17599 22.84 26.39
LF LeapFrog Enterprises 0.01 NEW 64467 7.51 7.70
LSCC Lattice Semiconductor 0.01 NEW 116989 7.84 7.64
LXRX Lexicon Pharmaceuticals 0.01 +157.00% 623250 1.73 1.58
MNTA Momenta Pharmaceuticals 0.01 +230.00% 88959 11.65 11.43
Orthofix International Nv Com Stk 0.01 NEW 19665 30.16 0.00
OSUR OraSure Technologies 0.01 NEW 56167 7.98 8.43
PDFS PDF Solutions 0.01 NEW 25444 18.16 21.03
PKOH Park-Ohio Holdings 0.01 NEW 8760 56.16 61.22
PL Protective Life 0.01 -69.00% 22622 52.60 69.43
RTK Rentech 0.01 +1244.00% 228716 1.90 2.34
SASR Sandy Spring Ban 0.01 NEW 25239 24.96 24.26
SWHC Smith & Wesson Holding Corporation 0.01 NEW 56495 14.62 13.95
USPH U.S. Physical Therapy 0.01 NEW 12219 34.54 35.00
VOLC Volcano Corporation 0.01 NEW 55220 19.70 16.24
ABAX Abaxis 0.01 NEW 22827 38.90 42.08
ACCL Accelrys 0.01 NEW 56479 12.46 12.51
BBSI Barrett Business Services 0.01 NEW 7132 59.59 52.25
BLDR Builders FirstSource 0.01 NEW 45230 9.11 6.80
CALD Callidus Software 0.01 NEW 40891 12.52 11.56
EXLS ExlService Holdings 0.01 NEW 33696 30.92 29.64
MNRTA Monmouth R.E. Inv 0.01 NEW 45961 9.53 0.00
POWR PowerSecure International 0.01 NEW 21893 23.43 9.87
SMP Standard Motor Products 0.01 NEW 20506 35.75 42.24
TER Teradyne 0.01 -80.00% 34658 19.88 19.55
CVCO Cavco Industries 0.01 NEW 7062 78.45 78.21
DVAX Dynavax Technologies Corporation 0.01 +1238.00% 265870 1.80 1.42
EXTR Extreme Networks 0.01 NEW 94055 5.81 5.17
FRME First Merchants Corporation 0.01 NEW 35335 21.65 20.39
GBX Greenbrier Companies 0.01 NEW 24712 45.61 66.76
GTY Getty Realty 0.01 NEW 26477 18.88 18.94
INFI Infinity Pharmaceuticals 0.01 +246.00% 85447 11.89 10.08
KWR Quaker Chemical Corporation 0.01 NEW 13569 78.86 72.97
MDC PARTNERS INC CL A SUB Vtg 0.01 NEW 38310 22.81 0.00
RUTH Ruth's Hospitality 0.01 NEW 37057 12.09 11.71
SPN Superior Energy Services 0.01 -80.00% 24203 30.74 35.56
VIVO Meridian Bioscience 0.01 NEW 42874 21.78 20.81
BRLI Bio-Reference Laboratories 0.01 NEW 25279 27.69 30.43
CSU Capital Senior Living Corporation 0.01 NEW 29005 26.00 25.57
DEL Deltic Timber Corporation 0.01 NEW 11507 65.26 60.00
HTGC Hercules Technology Growth Capital 0.01 NEW 62462 14.07 16.71
FSTR L.B. Foster Company 0.01 NEW 10271 46.83 50.50
WBMD WebMD Health 0.01 NEW 28781 41.42 49.74
ACTG Acacia Research Corporation 0.01 NEW 50259 15.28 14.92
TAYC Taylor Capital 0.01 NEW 17808 23.92 21.31
CAMP CalAmp 0.01 NEW 36221 27.86 17.81
CRS Carpenter Technology Corporation 0.01 -73.00% 11988 66.07 59.45
NANO Nanometrics Incorporated 0.01 NEW 23876 17.97 17.56
WSFS WSFS Financial Corporation 0.01 NEW 7931 71.49 69.21
ARAY Accuray Incorporated 0.01 NEW 75044 9.59 8.85
ANV Allied Nevada Gold 0.01 NEW 105067 4.31 3.40
ANIK Anika Therapeutics 0.01 NEW 12407 41.11 48.24
ARI Apollo Commercial Real Est. Finance 0.01 NEW 37309 16.62 16.52
AREX Approach Resources 0.01 NEW 36060 20.91 22.37
BOFI BofI Holding 0.01 NEW 12507 85.71 70.91
CERS Cerus Corporation 0.01 +244.00% 124509 4.80 3.84
COWN Cowen 0.01 NEW 98787 4.41 4.29
FURX Furiex Pharmaceuticals 0.01 NEW 6717 86.94 104.77
HRG Harbinger 0.01 NEW 33388 12.22 11.75
IPI Intrepid Potash 0.01 +38.00% 60484 15.46 15.02
LRN K12 0.01 NEW 27500 22.65 22.32
MYRG MYR 0.01 NEW 21235 25.34 25.32
MD Mednax 0.01 -82.00% 13429 61.96 57.79
PRO PROS Holdings 0.01 NEW 22748 31.52 25.80
NX Quanex Building Products Corporation 0.01 NEW 38275 20.69 18.08
RENT Rentrak Corporation 0.01 NEW 10590 60.25 53.37
SM SM Energy 0.01 -79.00% 10379 71.30 77.06
SONS Sonus Networks 0.01 +1129.00% 205855 3.37 4.09
TW Towers Watson & Co 0.01 -85.00% 6727 114.02 105.91
UNT Unit Corporation 0.01 -80.00% 6696 65.41 68.18
ECOL US Ecology 0.01 NEW 21803 37.10 47.82
WHG Westwood Holdings 0.01 NEW 7067 62.69 54.10
WG Willbros 0.01 NEW 40435 12.61 12.17
Validus Holdings 0.01 18221 37.70 0.00
BKCC Blackrock Kelso Capital 0.01 NEW 74952 9.17 8.92
LABL Multi-Color Corporation 0.01 NEW 12407 34.98 40.89
Weatherford International Lt reg 0.01 -29.00% 44151 17.35 0.00
AI Arlington Asset Investment 0.01 NEW 16199 26.48 26.75
ACM AECOM Technology Corporation 0.01 -80.00% 14338 32.15 34.87
AIMC Altra Holdings 0.01 NEW 27325 35.72 36.11
GPRE Green Plains Renewable Energy 0.01 NEW 26154 29.98 38.88
HTS Hatteras Financial 0.01 58466 18.85 19.52
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 5011 116.94 119.41
PRKR ParkerVision 0.01 NEW 89624 4.80 1.38
RRTS Roadrunner Transportation Services Hold. 0.01 NEW 19371 25.24 28.43
SEM Select Medical Holdings Corporation 0.01 NEW 49223 12.45 15.78
Signet Jewelers 0.01 -85.00% 8143 105.86 0.00
CODE Spansion 0.01 NEW 47820 17.42 22.70
VG Vonage Holdings 0.01 +400.00% 194719 4.27 3.50
IMMU Immunomedics 0.01 +228.00% 137993 4.21 3.59
NCMI National CineMedia 0.01 NEW 61008 15.00 16.69
RAX Rackspace Hosting 0.01 -81.00% 15707 32.85 31.73
SCLN SciClone Pharmaceuticals 0.01 +248.00% 95401 4.55 5.22
EBIX Ebix 0.01 NEW 32162 17.07 12.80
IRC Inland Real Estate Corporation 0.01 NEW 88171 10.55 10.71
SPPI Spectrum Pharmaceuticals 0.01 +241.00% 114250 7.84 7.09
VPFG ViewPoint Financial 0.01 NEW 41177 28.85 25.38
CTCT Constant Contact 0.01 NEW 31088 24.45 32.54
CRIS Curis 0.01 +246.00% 152593 2.82 1.77
TDSC 3D Systems Corporation 0.01 -81.00% 12998 59.16 0.00
CSII Cardiovascular Systems 0.01 NEW 26435 31.78 28.83
CSWC Capital Southwest Corporation 0.01 NEW 13623 34.72 36.23
ALX Alexander's 0.01 NEW 2117 360.89 382.86
CAP CAI International 0.01 NEW 17366 24.65 21.71
EGBN Eagle Ban 0.01 NEW 22568 36.11 33.25
SAAS inContact, Inc . 0.01 NEW 54016 9.61 8.36
KRG Kite Realty Group Trust 0.01 +1078.00% 134959 6.00 6.38
LKFN Lakeland Financial Corporation 0.01 NEW 16601 40.24 36.14
Nordic American Tanker Shippin 0.01 NEW 76038 9.84 0.00
ACHN Achillion Pharmaceuticals 0.01 +246.00% 171762 3.29 6.96
LOGM LogMeIn 0.01 NEW 25111 44.88 39.54
ROIC Retail Opportunity Investments 0.01 NEW 72675 14.94 15.76
PRIM Primoris Services 0.01 NEW 35711 29.99 24.84
ENV Envestnet 0.01 NEW 22868 40.19 45.90
GDOT Green Dot Corporation 0.01 NEW 26573 19.53 17.58
ORIT Oritani Financial 0.01 NEW 46760 15.80 15.31
Fabrinet shs 0.01 NEW 28681 20.78 0.00
CHTP Chelsea Therapeutics International 0.01 NEW 79410 5.52 6.52
BSFT BroadSoft 0.01 NEW 28401 26.72 23.32
HPP Hudson Pacific Properties 0.01 NEW 50845 23.07 25.94
Ltx Credence Corporation 0.01 NEW 48088 8.90 0.00
MCP Moly 0.01 +1200.00% 150510 4.69 2.12
RLD RealD 0.01 NEW 40963 11.18 10.69
RP RealPage 0.01 NEW 47118 18.17 16.24
ZEP Zep 0.01 NEW 23399 17.69 16.39
QUAD Quad/Graphics 0.01 NEW 25261 23.44 21.73
EXAS EXACT Sciences Corporation 0.01 NEW 71293 14.17 16.97
EGHT 8x8 0.01 +516.00% 106553 10.81 7.57
FTNT Fortinet 0.01 NEW 18487 22.02 24.40
HSTM HealthStream 0.01 NEW 20821 26.70 25.90
KRA Kraton Performance Polymers 0.01 NEW 33585 26.14 22.22
Allied World Assurance 0.01 +5.00% 6509 103.24 0.00
BH Biglari Holdings 0.01 NEW 1504 487.37 434.99
CCG Campus Crest Communities 0.01 NEW 65296 8.68 9.04
COBZ CoBiz Financial 0.01 NEW 35853 11.52 11.57
FIBK First Interstate Bancsystem 0.01 NEW 17746 28.23 26.33
FPO First Potomac Realty Trust 0.01 NEW 59423 12.92 13.36
HTLF Heartland Financial USA 0.01 NEW 14996 27.01 23.68
IPHI Inphi Corporation 0.01 NEW 26383 16.11 14.13
FXCM FXCM 0.01 NEW 37822 14.78 13.87
SBRA Sabra Health Care REIT 0.01 NEW 38624 27.88 28.54
AVNR AVANIR Pharmaceuticals 0.01 +252.00% 263519 3.67 5.42
ABCB Ameris Ban 0.01 NEW 25390 23.32 21.53
Anacor Pharmaceuticals In 0.01 +187.00% 56850 20.02 0.00
AGX Argan 0.01 NEW 14145 29.76 35.76
CLDT Chatham Lodging Trust 0.01 NEW 26608 20.22 20.87
COR CoreSite Realty 0.01 NEW 21474 31.01 33.64
ELGX Endologix 0.01 NEW 63586 12.86 14.64
EXAM Examworks 0.01 NEW 30627 35.00 31.97
EXL Excel Trust 0.01 NEW 48373 12.67 12.97
GBDC Golub Capital BDC 0.01 NEW 37720 17.84 17.35
KEYW KEYW Holding 0.01 NEW 32260 18.72 13.98
OMER Omeros Corporation 0.01 +243.00% 53404 12.08 14.28
PACB Pacific Biosciences of California 0.01 +203.00% 99098 5.35 5.57
PKY Parkway Properties 0.01 NEW 61306 18.25 21.63
SPSC SPS Commerce 0.01 NEW 16228 61.44 54.42
SYBT S.Y. Ban 0.01 NEW 14131 31.63 29.62
SFE Safeguard Scientifics 0.01 NEW 21204 22.17 19.81
SFNC Simmons First National Corporation 0.01 NEW 17055 37.29 39.02
TCRD THL Credit 0.01 NEW 34296 13.79 13.55
TRNO Terreno Realty Corporation 0.01 NEW 25265 18.92 18.98
TCAP Triangle Capital Corporation 0.01 NEW 27888 25.89 27.54
UNIS Unilife US 0.01 NEW 103950 4.07 2.67
VVC Vectren Corporation 0.01 -82.00% 10618 39.37 39.72
VRA Vera Bradley 0.01 NEW 21908 26.98 19.96
VHC VirnetX Holding Corporation 0.01 NEW 42734 14.18 14.87
Zogenix 0.01 +202.00% 205692 2.84 0.00
Maiden Holdings Ltd shs 0.01 NEW 50402 12.48 0.00
Repros Therapeutics 0.01 NEW 23233 17.73 0.00
SQI SciQuest 0.01 NEW 23069 27.01 15.14
LASRD GSI 0.01 NEW 30706 13.06 0.00
TPLM Triangle Petroleum Corporation 0.01 NEW 68789 8.24 11.74
RMTI Rockwell Medical Technologies 0.01 NEW 39707 12.67 10.52
RNET RigNet 0.01 NEW 11986 53.81 55.16
NYMT New York Mortgage Trust 0.01 NEW 76472 7.78 7.70
Sterling Finl Corp Wash 0.01 NEW 34362 33.32 0.00
FTFL FutureFuel 0.01 NEW 22486 20.28 0.00
RPTP Raptor Pharmaceutical 0.01 +242.00% 107310 10.00 8.55
ATRC AtriCure 0.01 NEW 24460 18.81 15.95
shares First Bancorp P R 0.01 NEW 75055 5.44 0.00
MDXG MiMedx 0.01 NEW 91933 6.13 6.60
State Street Bank Financial 0.01 NEW 32284 17.69 0.00
Insmed 0.01 NEW 35032 19.04 0.00
Huntington Ingalls Inds 0.01 -86.00% 5220 102.30 0.00
Insperity 0.01 NEW 23213 30.97 0.00
Materion Corporation 0.01 NEW 21234 33.91 0.00
USD.001 Central Pacific Financial 0.01 NEW 22081 20.20 0.00
American Assets Trust Inc reit 0.01 NEW 34727 33.75 0.00
Synergy Res 0.01 NEW 51377 10.74 0.00
Servicesource 0.01 NEW 61833 8.44 0.00
Medley Capital Corporation 0.01 NEW 47675 13.61 0.00
HCA HOLDINGS 0.01 +8.00% 18505 52.53 0.00
Summit Hotel Properties 0.01 NEW 80745 9.28 0.00
Tornier Nv 0.01 NEW 26290 21.22 0.00
Acelrx Pharmaceuticals 0.01 +174.00% 56578 12.02 0.00
D Fluidigm Corp Del 0.01 NEW 25734 44.07 0.00
Rait Financial Trust 0.01 NEW 82378 8.49 0.00
Banner 0.01 NEW 20091 41.21 0.00
Icg 0.01 NEW 38435 20.42 0.00
Interactive Intelligence 0.01 NEW 16031 72.48 0.00
Rpx 0.01 NEW 32775 16.29 0.00
Solazyme 0.01 NEW 48408 11.61 0.00
Stag Industrial 0.01 NEW 42298 24.09 0.00
United Cmnty Bks Ga Cap Stk 0.01 NEW 44379 19.40 0.00
Amc Networks Inc Cl A 0.01 -85.00% 6146 73.06 0.00
Ellie Mae 0.01 NEW 26649 28.86 0.00
Fusion-io 0.01 NEW 82610 10.52 0.00
Thermon Group Holdings 0.01 NEW 27451 23.17 0.00
Sagent Pharmaceuticals 0.01 +182.00% 43377 23.38 0.00
New Mountain Finance 0.01 NEW 48457 14.55 0.00
Bankrate 0.01 NEW 46773 16.93 0.00
Global Eagle Acquisition Cor 0.01 NEW 28488 15.80 0.00
Kemper Corp Del 0.01 -63.00% 18226 39.17 0.00
Ag Mtg Invt Tr 0.01 NEW 28249 17.52 0.00
Francescas Hldgs 0.01 NEW 45468 18.14 0.00
Tangoe 0.01 NEW 32086 18.58 0.00
American Capital Mortgage In 0.01 NEW 53522 18.78 0.00
Apollo Residential Mortgage 0.01 NEW 32418 16.23 0.00
Wesco Aircraft Holdings 0.01 NEW 41660 22.01 0.00
Fortune Brands 0.01 -85.00% 17684 42.07 0.00
Itt 0.01 -82.00% 12386 42.79 0.00
Aegion 0.01 NEW 40398 25.30 0.00
Move 0.01 NEW 40378 11.57 0.00
Yrc Worldwide Inc Com par $.01 0.01 NEW 28898 22.49 0.00
Angie's List 0.01 NEW 42749 12.19 0.00
Imperva 0.01 NEW 20435 55.69 0.00
Mattress Firm Holding 0.01 NEW 13589 47.83 0.00
Ubiquiti Networks 0.01 NEW 12749 45.49 0.00
Wpx Energy 0.01 -28.00% 42565 18.02 0.00
Nortek 0.01 NEW 9121 82.23 0.00
Newlink Genetics Corporation 0.01 +205.00% 38314 28.40 0.00
Hanmi Financial 0.01 NEW 32640 23.31 0.00
Sanchez Energy Corp C ommon stocks 0.01 NEW 38522 29.62 0.00
Telephone And Data Systems 0.01 -76.00% 18149 26.23 0.00
SYNERGY PHARMACEUTICALS 0.01 +230.00% 150610 5.31 0.00
United Fire & Casualty 0.01 NEW 21277 30.36 0.00
XOMA CORP Common equity shares 0.01 +237.00% 157476 5.21 0.00
Halcon Resources 0.01 +1200.00% 234276 4.33 0.00
Rouse Pptys 0.01 NEW 26372 17.25 0.00
Us Silica Hldgs 0.01 NEW 22850 38.16 0.00
Caesars Entertainment 0.01 +316.00% 45603 19.01 0.00
Cempra 0.01 +183.00% 45422 11.56 0.00
Proto Labs 0.01 NEW 17283 67.70 0.00
Verastem 0.01 +196.00% 37163 10.79 0.00
Avg Technologies shs 0.01 NEW 24229 20.97 0.00
Demandware 0.01 NEW 18667 64.07 0.00
Rexnord 0.01 NEW 30683 28.97 0.00
Annie's 0.01 NEW 14212 40.18 0.00
SELECT INCOME REIT COM SH BEN int 0.01 NEW 22133 30.27 0.00
Epam Systems 0.01 NEW 22132 32.89 0.00
Merrimack Pharmaceuticals In 0.01 +238.00% 176328 5.04 0.00
Gaslog Ltd shs 0.01 NEW 30286 23.28 0.00
Popular 0.01 +7.00% 20158 31.01 0.00
Hillshire Brands 0.01 -81.00% 16912 37.25 0.00
Ingredion Incorporated 0.01 -86.00% 7463 68.07 0.00
Fiesta Restaurant 0.01 NEW 22683 45.58 0.00
Blucora 0.01 NEW 42386 19.70 0.00
Lpl Financial Holdings 0.01 +6.00% 15771 52.56 0.00
Matson 0.01 +17.00% 44549 24.69 0.00
Proofpoint 0.01 NEW 23293 37.09 0.00
D Tumi Holdings 0.01 NEW 48489 22.62 0.00
Infoblox 0.01 NEW 53638 20.06 0.00
Tcp Capital 0.01 NEW 35921 16.54 0.00
Pioneer Energy Services 0.01 NEW 64214 12.96 0.00
Tesaro 0.01 NEW 14948 29.50 0.00
Customers Ban 0.01 NEW 20186 20.86 0.00
Gentherm 0.01 NEW 33843 34.72 0.00
Engility Hldgs 0.01 NEW 17723 45.03 0.00
National Bank Hldgsk 0.01 NEW 45979 20.07 0.00
Cell Therapeutics 0.01 NEW 131505 3.40 0.00
Epl Oil & Gas 0.01 NEW 30239 38.59 0.00
Chuys Hldgs 0.01 NEW 16443 43.12 0.00
Capit Bk Fin A 0.01 NEW 23779 25.11 0.00
Geospace Technologies 0.01 NEW 13343 66.18 0.00
Beazer Homes Usa 0.01 NEW 25396 20.08 0.00
Flagstar Ban 0.01 NEW 20076 22.22 0.00
Trulia 0.01 NEW 28028 33.22 0.00
Hyster Yale Materials Handling 0.01 NEW 10664 97.52 0.00
Prothena 0.01 +191.00% 31133 38.32 0.00
Ambarella Inc shs 0.01 NEW 18741 26.73 0.00
Comverse 0.01 NEW 22458 34.60 0.00
Fleetmatics 0.01 NEW 17603 33.46 0.00
Ruckus Wireless 0.01 +444.00% 58779 12.16 0.00
Smart Balance 0.01 NEW 60250 17.63 0.00
Whitewave Foods 0.01 -86.00% 17549 28.55 0.00
Lifelock 0.01 NEW 64892 17.11 0.00
Kythera Biopharmaceuticals I 0.01 +177.00% 28319 39.76 0.00
Shutterstock 0.01 NEW 7517 72.64 0.00
Northfield Bancorp Inc/nj 0.01 NEW 58896 12.85 0.00
Cyrusone 0.01 NEW 19388 20.84 0.00
Era 0.01 NEW 20756 29.29 0.00
Bright Horizons Fam Sol In D 0.01 NEW 11996 39.10 0.00
West 0.01 NEW 21569 23.92 0.00
Ofg Ban 0.01 NEW 46163 17.20 0.00
Epizyme 0.01 +147.00% 31881 22.77 0.00
Ing U S 0.01 +34.00% 26801 36.27 0.00
Mallinckrodt Pub 0.01 -82.00% 7550 63.44 0.00
Advanced Emissions 0.01 NEW 21788 24.55 0.00
Evertec 0.01 NEW 29862 24.71 0.00
Therapeuticsmd 0.01 NEW 87346 6.31 0.00
Portola Pharmaceuticals 0.01 +127.00% 41443 25.89 0.00
Chimerix 0.01 +135.00% 28825 22.83 0.00
Inteliquent 0.01 NEW 32906 14.53 0.00
Bluebird Bio 0.01 +129.00% 25114 22.74 0.00
Kcg Holdings Inc Cl A 0.01 NEW 71905 11.93 0.00
Ptc Therapeutics I 0.01 +191.00% 33988 26.13 0.00
Murphy Usa 0.01 -66.00% 11213 40.58 0.00
Leidos Holdings 0.01 -78.00% 12533 35.35 0.00
Nrg Yield 0.01 NEW 22780 39.51 0.00
Athlon Energy 0.01 NEW 18366 35.45 0.00
Oncomed Pharmaceuticals 0.01 +116.00% 27262 33.64 0.00
Third Point Reinsurance 0.01 NEW 25660 15.86 0.00
Sterling Bancorp/de 0.01 NEW 86078 12.66 0.00
Pattern Energy 0.01 NEW 18605 27.14 0.00
Allegion Plc equity 0.01 +7.00% 16248 52.19 0.00
Ftd Cos 0.01 NEW 19128 31.79 0.00
Graham Hldgs 0.01 -54.00% 765 703.27 0.00
Essent 0.01 NEW 22925 22.46 0.00
Hmh Holdings 0.01 NEW 21257 20.32 0.00
Container Store 0.01 NEW 14542 33.97 0.00
Burlington Stores 0.01 NEW 15517 29.52 0.00
Sp Plus 0.01 NEW 15587 26.24 0.00
Springleaf Holdings 0.01 NEW 24513 25.17 0.00
Popeyes Kitchen 0.01 NEW 24176 40.66 0.00
Starwood Waypoint Residential Trust 0.01 NEW 20624 28.80 0.00
Altisource Portfolio Solns S reg shs 0.00 +6.00% 3258 121.55 0.00
PIKE Pike Electric Corporation 0.00 NEW 26245 10.74 8.43
FDML Federal-Mogul Corporation 0.00 NEW 19925 18.72 19.06
DST DST Systems 0.00 -82.00% 3962 94.90 92.00
IACI IAC/InterActive 0.00 NEW 3235 71.41 66.42
TREE Tree 0.00 NEW 6512 31.02 24.90
CLH Clean Harbors 0.00 -85.00% 5939 54.72 60.00
Bunge 0.00 +26.00% 4556 79.46 0.00
AEO American Eagle Outfitters 0.00 -78.00% 26377 12.25 10.42
CNW Con-way 0.00 -79.00% 9220 41.11 49.40
CLR Continental Resources 0.00 2649 124.20 152.29
FST Forest Oil Corporation 0.00 +1082.00% 123235 1.91 2.17
HSC Harsco Corporation 0.00 -76.00% 13482 23.44 26.57
HE Hawaiian Electric Industries 0.00 -81.00% 13062 25.42 24.42
NUAN Nuance Communications 0.00 NEW 10546 17.16 17.92
ROL Rollins 0.00 -85.00% 6654 30.21 29.22
UPL Ultra Petroleum 0.00 NEW 9138 26.92 24.61
ZBRA Zebra Technologies 0.00 -85.00% 5288 69.40 82.34
CRL Charles River Laboratories 0.00 -82.00% 6309 60.39 53.60
LVS Las Vegas Sands 0.00 -15.00% 2865 80.63 73.78
COCO Corinthian Colleges 0.00 NEW 80159 1.38 0.23
RT Ruby Tuesday 0.00 NEW 62889 5.61 7.34
VSH Vishay Intertechnology 0.00 -80.00% 20772 14.88 15.20
SMA Symmetry Medical 0.00 NEW 38498 10.05 8.86
PACR Pacer International 0.00 NEW 35737 8.95 8.96
LPNT LifePoint Hospitals 0.00 -82.00% 6192 54.59 64.12
CBK Christopher & Banks Corporation 0.00 NEW 37565 6.60 9.25
LAMR Lamar Advertising Company 0.00 -85.00% 6841 51.02 51.80
DV DeVry 0.00 -85.00% 5790 42.31 41.46
CAB Cabela's Incorporated 0.00 -85.00% 4833 65.59 56.23
CR Crane 0.00 -85.00% 5228 71.16 72.69
RSH RadioShack Corporation 0.00 +173.00% 100835 2.12 0.83
CBR CIBER 0.00 NEW 76921 4.58 4.38
PSUN Pacific Sunwear of California 0.00 NEW 46746 2.97 2.14
CPWR Compuware Corporation 0.00 -82.00% 28991 10.49 9.55
PCTI PCTEL 0.00 NEW 19036 8.72 7.67
WMAR West Marine 0.00 NEW 17187 11.35 9.72
SCVL Shoe Carnival 0.00 NEW 15185 23.05 18.29
ANAD ANADIGICS 0.00 NEW 83247 1.71 0.85
JW.A John Wiley & Sons 0.00 -85.00% 4716 57.68 0.00
APOL Apollo 0.00 -86.00% 10042 34.26 29.09
WOOF VCA Antech 0.00 -86.00% 8941 32.21 37.47
MBI MBIA 0.00 +7.00% 27734 13.99 9.88
LXK Lexmark International 0.00 -83.00% 8186 46.30 46.87
ITC ITC Holdings 0.00 NEW 6024 37.35 36.06
MIG Meadowbrook Insurance 0.00 NEW 51469 5.83 6.60
UMH UMH Properties 0.00 NEW 16876 9.78 9.97
ANF Abercrombie & Fitch 0.00 -86.00% 7766 38.50 38.53
REXI Resource America 0.00 NEW 12286 8.55 9.66
FIZZ National Beverage 0.00 NEW 11478 19.52 18.18
PENN Penn National Gaming 0.00 NEW 10479 12.31 11.84
BYI Bally Technologies 0.00 -85.00% 4047 66.22 60.66
AMWD American Woodmark Corporation 0.00 NEW 10330 33.69 32.14
ISLE Isle of Capri Casinos 0.00 NEW 21404 7.66 8.30
BGFV Big 5 Sporting Goods Corporation 0.00 NEW 17405 16.03 11.55
SD SandRidge Energy 0.00 +4.00% 21899 6.12 6.44
CVO Cenveo 0.00 NEW 54514 3.05 3.45
BIG Big Lots 0.00 -77.00% 10145 37.85 43.51
GMT GATX Corporation 0.00 -85.00% 4822 67.81 65.75
AOI Alliance One International 0.00 NEW 90408 2.92 2.46
ENZN Enzon Pharmaceuticals 0.00 NEW 38013 1.03 1.08
BWINB Baldwin & Lyons 0.00 NEW 9345 26.32 25.44
OSTK Overstock 0.00 NEW 11336 19.67 13.94
KWK Quicksilver Resources 0.00 NEW 126044 2.63 2.10
THO Thor Industries 0.00 -85.00% 4567 61.09 54.12
INWK InnerWorkings 0.00 NEW 44876 7.67 8.34
AAN.A Aaron's 0.00 -86.00% 7327 30.30 0.00
KMT Kennametal 0.00 -85.00% 8236 44.32 46.30
GOOD Gladstone Commercial Corporation 0.00 NEW 15808 17.33 17.72
NPK National Presto Industries 0.00 NEW 4978 77.94 71.15
GLAD Gladstone Capital Corporation 0.00 NEW 21252 10.07 10.04
UTI Universal Technical Institute 0.00 NEW 22113 12.93 12.20
LSTR Landstar System 0.00 -85.00% 4874 59.29 67.97
CDI CDI 0.00 NEW 14573 17.16 14.63
NC NACCO Industries 0.00 NEW 4759 54.21 50.93
EVC Entravision Communication 0.00 NEW 55816 6.70 6.00
MNI McClatchy Company 0.00 NEW 61527 6.42 5.27
CAR Avis Budget 0.00 -31.00% 5191 48.74 59.97
ETM Entercom Communications 0.00 NEW 24182 10.09 10.41
HTZ Hertz Global Holdings 0.00 -15.00% 9698 26.60 28.80
CPN Calpine Corporation 0.00 NEW 12680 20.90 22.12
FISI Financial Institutions 0.00 NEW 13956 23.00 22.56
RAIL FreightCar America 0.00 NEW 12167 23.26 22.61
IBCA Intervest Bancshares 0.00 NEW 18102 7.46 8.02
Amdocs Ltd ord 0.00 +15.00% 6401 46.40 0.00
KOPN Kopin Corporation 0.00 NEW 68388 3.79 3.21
TRW TRW Automotive Holdings 0.00 -9.00% 2475 81.62 104.03
SEAC SeaChange International 0.00 NEW 33109 10.45 8.05
EAT Brinker International 0.00 -85.00% 6950 52.52 44.01
QTM Quantum Corporation 0.00 +1200.00% 214741 1.22 1.28
ONNN ON Semiconductor 0.00 -3.00% 39601 9.39 9.39
AMSWA American Software 0.00 NEW 24281 10.17 9.70
WTSLA Wet Seal 0.00 NEW 90085 1.32 0.00
SLGN Silgan Holdings 0.00 -85.00% 4686 49.51 50.50
MDRX Allscripts Healthcare Solutions 0.00 -82.00% 21224 18.05 16.91
CBEY Cbeyond 0.00 NEW 27737 7.25 9.99
FCS Fairchild Semiconductor International 0.00 -78.00% 22300 13.81 16.74
FFG FBL Financial 0.00 NEW 8972 43.36 44.14
GIFI Gulf Island Fabrication 0.00 NEW 14900 21.61 20.88
HHS Harte-Hanks 0.00 NEW 44413 8.85 6.78
INAP InterNAP Network Services 0.00 NEW 54195 7.09 6.73
JAKK JAKKS Pacific 0.00 NEW 19789 7.23 7.42
MPX Marine Products 0.00 NEW 10650 7.51 8.71
MXWL Maxwell Technologies 0.00 NEW 29544 12.93 12.99
NEWS NewStar Financial 0.00 NEW 26534 13.87 12.51
ORN Orion Marine 0.00 NEW 28133 12.58 11.35
PSEM Pericom Semiconductor 0.00 NEW 23640 7.83 8.97
PQ PetroQuest Energy 0.00 NEW 58993 5.70 6.97
RTEC Rudolph Technologies 0.00 NEW 33747 11.41 9.71
SIGM Sigma Designs 0.00 NEW 31651 4.77 4.49
TSYS TeleCommunication Systems 0.00 NEW 48108 2.31 3.29
GTS Triple-S Management 0.00 NEW 23948 16.16 17.82
WBCO Washington Banking Company 0.00 NEW 15696 17.78 17.20
AGYS Agilysys 0.00 NEW 14696 13.41 13.20
ANGO AngioDynamics 0.00 NEW 24912 15.74 14.95
ARQL ArQule 0.00 NEW 61243 2.06 1.43
DVR Cal Dive International 0.00 NEW 99057 1.70 1.25
CLMS Calamos Asset Management 0.00 NEW 20488 12.93 13.01
CAS A.M. Castle & Co. 0.00 NEW 18080 14.71 11.12
COHU Cohu 0.00 NEW 25486 10.75 10.67
CCRN Cross Country Healthcare 0.00 NEW 28018 8.07 6.50
ESIO Electro Scientific Industries 0.00 NEW 24652 9.86 6.34
PERY Perry Ellis International 0.00 NEW 12732 13.74 18.23
Flextronics International Ltd Com Stk 0.00 -18.00% 21947 9.25 0.00
GSBC Great Southern Ban 0.00 NEW 10418 30.04 30.65
IMN Imation 0.00 NEW 34307 5.77 3.25
KIRK Kirkland's 0.00 NEW 14417 18.52 19.43
HZO MarineMax 0.00 NEW 25379 15.21 16.23
MEG Media General 0.00 NEW 19825 18.36 21.53
MLNK ModusLink Global Solutions 0.00 NEW 37412 4.22 3.74
NWPX Northwest Pipe Company 0.00 NEW 9557 36.20 38.35
OPLK Oplink Communications 0.00 NEW 19652 17.96 17.59
RBC REGAL-BELOIT CORPORATION 0.00 -85.00% 4723 72.62 77.04
SPAR Spartan Motors 0.00 NEW 35242 5.14 4.61
BIO Bio-Rad Laboratories 0.00 -82.00% 2638 128.13 118.45
CAC Camden National Corporation 0.00 NEW 7713 41.23 35.69
CHS Chico's FAS 0.00 -85.00% 16439 16.06 16.16
CNK Cinemark Holdings 0.00 -85.00% 10809 29.05 33.21
CRMT America's Car-Mart 0.00 NEW 8147 36.70 37.50
DGII Digi International 0.00 NEW 26704 10.15 8.60
DHX DICE HOLDINGS 0.00 NEW 39463 7.45 7.87
ELRC Electro Rent Corporation 0.00 NEW 19008 17.57 15.89
ERII Energy Recovery 0.00 NEW 44713 5.32 4.78
FCBC First Community Bancshares 0.00 NEW 17094 16.38 14.05
FSYS Fuel Systems Solutions 0.00 NEW 14209 10.77 11.03
GFIG GFI 0.00 NEW 70418 3.55 3.08
Global Sources 0.00 NEW 19130 8.94 0.00
GTIV Gentiva Health Services 0.00 NEW 32328 9.13 18.08
HGG hhgregg 0.00 NEW 12171 9.61 8.92
HRC Hill-Rom Holdings 0.00 -82.00% 7548 38.55 40.32
HSII Heidrick & Struggles International 0.00 NEW 18614 20.09 18.43
HTCH Hutchinson Technology Incorporated 0.00 NEW 23672 2.83 2.08
HWCC Houston Wire & Cable Company 0.00 NEW 18116 13.14 12.49
IXYS IXYS Corporation 0.00 NEW 24453 11.37 12.27
JMP JMP 0.00 NEW 15868 7.12 6.97
LAYN Layne Christensen Company 0.00 NEW 20053 18.20 10.71
LINC Lincoln Educational Services Corporation 0.00 NEW 24299 3.79 3.85
MDCI Medical Action Industries 0.00 NEW 14724 7.00 13.81
MVC MVC Capital 0.00 NEW 22877 13.55 12.80
OWW Orbitz Worldwide 0.00 NEW 24277 7.83 9.16
RBCN Rubicon Technology 0.00 NEW 21875 11.29 8.54
ROVI Rovi Corporation 0.00 -82.00% 13131 22.77 23.55
SGK Schawk 0.00 NEW 13640 20.01 20.88
SYUT Synutra International 0.00 NEW 17515 6.68 6.72
TITN Titan Machinery 0.00 NEW 17394 15.70 16.17
TPX Tempur-Pedic International 0.00 -85.00% 6187 50.59 61.42
UVE Universal Insurance Holdings 0.00 NEW 26893 12.72 12.72
VOCS Vocus 0.00 NEW 19015 13.31 17.98
ALJ Alon USA Energy 0.00 NEW 23550 14.95 12.80
AMSC American Superconductor Corporation 0.00 NEW 53366 1.61 1.92
APP American Apparel 0.00 NEW 58631 0.49 1.09
BKMU Bank Mutual Corporation 0.00 NEW 47887 6.35 6.16
BOOM Dynamic Materials Corporation 0.00 NEW 13827 19.02 21.36
BPZ BPZ Resources 0.00 NEW 119168 3.18 2.93
CBZ CBIZ 0.00 NEW 36098 9.17 8.76
CIA Citizens 0.00 NEW 43939 7.40 6.85
CSFL CenterState Banks 0.00 NEW 30447 10.90 10.89
DECK Deckers Outdoor Corporation 0.00 -85.00% 3488 79.70 84.07
FORM FormFactor 0.00 NEW 54569 6.40 7.63
Frontline Limited Usd2.5 0.00 NEW 52112 3.93 0.00
FVE Five Star Quality Care 0.00 NEW 43355 4.87 4.76
GHM Graham Corporation 0.00 NEW 10132 31.88 31.78
NSR Neustar 0.00 -85.00% 6572 32.56 27.19
PCBK Pacific Continental Corporation 0.00 NEW 18088 13.77 13.93
PLCM Poly 0.00 -82.00% 18194 13.74 12.77
PMFG PMFG 0.00 NEW 21154 5.96 5.55
RSYS RadiSys Corporation 0.00 NEW 23544 3.61 3.39