ProShare Advisors

Latest statistics and disclosures from ProShare Advisors's latest quarterly 13F-HR filing:

ProShare Advisors portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 4.45 -22.00% 2564718 125.43 123.28
MSFT Microsoft Corporation 2.17 -22.00% 3544334 44.15 42.00
GILD Gilead Sciences 1.73 -15.00% 1067344 117.08 99.53
XOM Exxon Mobil Corporation 1.36 -12.00% 1184436 83.20 84.57
AMGN Amgen 1.35 -9.00% 634264 153.52 153.92
BIIB Biogen Idec 1.22 -7.00% 218087 403.94 415.20
CELG Celgene Corporation 1.19 -6.00% 741524 115.73 118.26
Facebook Inc cl a 1.12 -21.00% 943646 85.77 0.00
JPM JPMorgan Chase & Co. 1.10 -13.00% 1173792 67.76 60.16
AMZN Amazon 1.05 -21.00% 174026 434.09 372.62
JNJ Johnson & Johnson 1.03 -10.00% 766502 97.46 98.55
WFC Wells Fargo & Company 1.02 -12.00% 1315435 56.24 53.90
INTC Intel Corporation 0.98 -21.00% 2324726 30.42 32.76
Google Inc Class C 0.97 -21.00% 134667 520.51 0.00
BRK.B Berkshire Hathaway 0.96 -12.00% 512354 136.11 0.00
GOOG Google 0.91 -21.00% 122092 540.04 554.33
CVX Chevron Corporation 0.88 -11.00% 659487 96.47 102.86
CSCO Cisco Systems 0.86 -21.00% 2271999 27.46 28.51
REGN Regeneron Pharmaceuticals 0.83 -8.00% 117160 510.13 427.05
CMCSA Comcast Corporation 0.74 -22.00% 888035 60.14 58.60
PG Procter & Gamble Company 0.71 -10.00% 652086 78.24 81.31
BAC Bank of America Corporation 0.70 -12.00% 2951500 17.02 15.95
GS Goldman Sachs 0.68 -16.00% 234147 208.79 184.67
Citi 0.68 -7.00% 895979 55.24 0.00
Walgreen Boots Alliance 0.67 -16.00% 571132 84.44 0.00
MMM 3M Company 0.63 -11.00% 294046 154.30 162.72
V Visa 0.61 -14.00% 656579 67.15 266.74
QCOM QUALCOMM 0.59 -22.00% 682272 62.63 71.27
ALXN Alexion Pharmaceuticals 0.59 235377 180.77 179.76
IBM International Business Machines 0.58 -19.00% 258499 162.66 158.25
PFE Pfizer 0.57 -14.00% 1218611 33.53 33.78
T AT&T; 0.54 -9.00% 1089188 35.52 32.70
KO Coca-Cola Company 0.53 -8.00% 970296 39.23 40.22
MCD McDonald's Corporation 0.52 -11.00% 392972 95.07 96.21
GE General Electric Company 0.52 -20.00% 1425292 26.57 25.35
WMT Wal-Mart Stores 0.50 -6.00% 513183 70.93 81.06
DIS Walt Disney Company 0.50 -19.00% 316896 114.14 103.60
Abbvie 0.49 529809 67.19 0.00
MRK Merck & Co 0.48 -15.00% 614818 56.93 56.20
UNH UnitedHealth 0.48 -16.00% 284900 122.00 113.33
VRTX Vertex Pharmaceuticals Incorporated 0.47 -10.00% 277411 123.48 123.26
PEP Pepsi 0.47 -7.00% 363309 93.34 93.96
ILMN Illumina 0.47 -7.00% 154247 218.36 191.44
Mylan Nv 0.47 503218 67.86 0.00
HD Home Depot 0.44 -20.00% 284067 111.13 113.11
Medtronic 0.44 -4.00% 427222 74.10 0.00
SBUX Starbucks Corporation 0.43 +56.00% 582097 53.61 92.23
Express Scripts Holding 0.43 -19.00% 347396 88.94 0.00
VZ Verizon Communications 0.41 -19.00% 633002 46.61 48.01
ADP Automatic Data Processing 0.40 -8.00% 356304 80.23 85.00
EBAY eBay 0.40 -21.00% 478913 60.24 59.78
AXP American Express Company 0.39 -15.00% 360862 77.72 79.39
BA Boeing Company 0.39 -20.00% 200813 138.72 152.38
ABT Abbott Laboratories 0.38 -6.00% 560884 49.08 46.40
SPG Simon Property 0.36 -12.00% 150735 173.02 179.63
Mondelez Int 0.36 -23.00% 632126 41.14 0.00
MA MasterCard Incorporated 0.34 -13.00% 263303 93.48 87.52
TXN Texas Instruments Incorporated 0.34 -21.00% 480858 51.51 57.48
UTX United Technologies Corporation 0.34 -20.00% 223251 110.93 118.52
COST Costco Wholesale Corporation 0.33 -22.00% 174442 135.06 148.30
AFL AFLAC Incorporated 0.33 -3.00% 381993 62.20 61.39
PCLN priceline.com Incorporated 0.32 -22.00% 19991 1151.37 1190.00
TRV Travelers Companies 0.31 -16.00% 231008 96.66 105.54
SLB Schlumberger 0.31 -16.00% 257650 86.19 81.67
SIAL Sigma-Aldrich Corporation 0.31 163215 139.35 137.95
HCP HCP 0.31 +6.00% 615651 36.47 40.24
AIG American International 0.31 -14.00% 367501 61.82 54.59
TROW T. Rowe Price 0.30 +4.00% 275295 77.73 81.65
MHP McGraw-Hill Companies 0.30 -5.00% 215622 100.45 0.00
NKE NIKE 0.30 -19.00% 202509 108.02 96.37
USB U.S. Ban 0.29 -12.00% 477284 43.40 43.76
BEN Franklin Resources 0.29 +7.00% 428013 49.03 51.68
PPG PPG Industries 0.29 +109.00% 184299 114.72 225.60
BDX Becton, Dickinson and 0.29 +3.00% 150222 141.65 142.79
TGT Target Corporation 0.29 -3.00% 258846 81.63 77.89
LOW Lowe's Companies 0.29 -5.00% 310129 66.97 73.15
CB Chubb Corporation 0.28 +7.00% 213172 95.14 98.78
ECL Ecolab 0.28 -2.00% 180227 113.07 115.32
ADM Archer Daniels Midland Company 0.28 425706 48.22 45.32
KMB Kimberly-Clark Corporation 0.28 191113 105.97 103.80
CL Colgate-Palmolive Company 0.28 312152 65.41 68.17
Twenty-first Century Fox 0.28 -24.00% 615796 32.54 0.00
MET MetLife 0.27 -13.00% 348205 55.99 50.75
Kraft Foods 0.27 -21.00% 227978 85.14 0.00
Pentair cs 0.27 +12.00% 280496 68.75 0.00
Allergan 0.27 NEW 65326 303.46 0.00
BMRN BioMarin Pharmaceutical 0.26 136851 136.78 113.42
CAH Cardinal Health 0.26 -2.00% 226278 83.65 87.33
BMY Bristol Myers Squibb 0.26 -14.00% 278377 66.54 66.08
LEG Leggett & Platt 0.26 +10.00% 379947 48.68 44.11
DD E.I. du Pont de Nemours & Company 0.26 -16.00% 295700 63.95 79.13
EMR Emerson Electric 0.26 -2.00% 336793 55.43 55.87
APD Air Products & Chemicals 0.26 136210 136.83 152.20
ORCL Oracle Corporation 0.26 -19.00% 459548 40.30 41.62
MKC McCormick & Company, Incorporated 0.26 +5.00% 231432 80.95 72.00
American Tower Reit 0.26 -12.00% 204874 93.29 0.00
ED Consolidated Edison 0.25 +14.00% 311897 57.88 59.90
NUE Nucor Corporation 0.25 406954 44.07 45.99
BF.B Brown-Forman Corporation 0.25 +10.00% 181172 100.18 0.00
BCR C.R. Bard 0.25 +7.00% 106401 170.70 166.60
CINF Cincinnati Financial Corporation 0.25 +6.00% 354429 50.18 52.08
PM Philip Morris International 0.25 -19.00% 221507 80.17 77.69
ITW Illinois Tool Works 0.25 +2.00% 196774 91.79 96.27
CTAS Cintas Corporation 0.25 +5.00% 210789 84.59 82.26
HRL Hormel Foods Corporation 0.25 +5.00% 314638 56.37 54.96
Directv 0.25 -22.00% 196489 92.79 0.00
CTSH Cognizant Technology Solutions 0.24 -21.00% 280425 61.09 60.57
CAT Caterpillar 0.24 -19.00% 203694 84.82 79.57
GPC Genuine Parts Company 0.24 +11.00% 193585 89.53 92.26
SWK Stanley Black & Decker 0.24 -8.00% 167633 105.24 95.48
SYY SYSCO Corporation 0.24 +13.00% 474709 36.10 38.41
SHW Sherwin-Williams Company 0.24 +3.00% 62200 275.02 281.82
COP ConocoPhillips 0.24 -14.00% 282785 61.41 61.42
CLX Clorox Company 0.24 +6.00% 167141 104.02 107.06
Avago Technologies 0.24 -14.00% 129415 132.93 0.00
VFC V.F. Corporation 0.23 +3.00% 241133 69.74 73.33
CVS CVS Caremark Corporation 0.23 -10.00% 161178 104.88 101.90
DOV Dover Corporation 0.23 237309 70.18 70.44
INCY Incyte Corporation 0.22 +3.00% 151939 104.21 88.43
GWW W.W. Grainger 0.22 +9.00% 68175 236.66 230.01
ADBE Adobe Systems Incorporated 0.22 -22.00% 199893 81.01 76.64
MS Morgan Stanley 0.22 -12.00% 410317 38.79 34.94
PSA Public Storage 0.21 -12.00% 80394 184.37 186.59
NFLX Netflix 0.21 -22.00% 23372 656.94 443.79
BIDU Baidu 0.21 -23.00% 75610 199.07 207.29
Crown Castle Intl 0.21 -11.00% 186158 80.30 0.00
YHOO Yahoo! 0.20 -26.00% 372463 39.29 42.61
BLK BlackRock 0.19 -12.00% 39869 345.98 357.74
PNC PNC Financial Services 0.19 -12.00% 141329 95.65 93.21
LLY Eli Lilly & Co. 0.19 -13.00% 161057 83.49 68.81
Endo International 0.19 175197 79.65 0.00
DOW Dow Chemical Company 0.18 -14.00% 248238 51.17 47.09
HCN Health Care REIT 0.18 -11.00% 196681 65.63 74.30
COF Capital One Financial 0.18 -13.00% 148982 87.97 77.96
PRU Prudential Financial 0.18 -13.00% 148203 87.52 80.31
BRCM Broadcom Corporation 0.18 -22.00% 246503 51.49 44.13
INTU Intuit 0.18 -22.00% 129821 100.77 95.52
Kinder Morgan 0.18 -13.00% 340741 38.39 0.00
BK Bank of New York Mellon Corporation 0.17 -11.00% 299466 41.97 39.44
EQR Equity Residential 0.17 -12.00% 176259 70.17 75.86
HON Honeywell International 0.17 -20.00% 117845 101.97 100.92
MO Altria 0.16 -20.00% 232224 48.91 52.47
OXY Occidental Petroleum Corporation 0.16 -15.00% 151079 77.77 74.23
EOG EOG Resources 0.16 -6.00% 132311 87.55 86.44
AMAT Applied Materials 0.16 -21.00% 590305 19.22 23.76
VTR Ventas 0.16 -11.00% 184126 62.09 69.27
American Airls 0.16 -15.00% 294824 39.94 0.00
Prologis 0.15 -9.00% 298409 37.10 0.00
SCHW Charles Schwab Corporation 0.14 -12.00% 308654 32.65 30.86
Ace Limited Cmn 0.14 -12.00% 102491 101.68 0.00
UNP Union Pacific Corporation 0.14 -22.00% 105048 95.37 114.86
HPQ Hewlett-Packard Company 0.14 -18.00% 327674 30.01 32.62
MMC Marsh & McLennan Companies 0.14 -12.00% 177033 56.70 55.76
WMB Williams Companies 0.14 +11.00% 173862 57.39 46.41
AVB AvalonBay Communities 0.14 -12.00% 64013 159.87 167.28
PCAR PACCAR 0.14 -21.00% 154278 63.81 60.73
MU Micron Technology 0.14 -21.00% 527331 18.84 27.78
Industries N shs - a - 0.14 -16.00% 94738 103.52 0.00
CME CME 0.13 -9.00% 104413 93.06 95.64
MON Monsanto Company 0.13 -15.00% 90109 106.59 117.22
VIA.B Via 0.13 -21.00% 142570 64.64 0.00
CERN Cerner Corporation 0.13 -21.00% 134718 69.06 69.83
ROST Ross Stores 0.13 +62.00% 194598 48.61 105.22
ERTS Electronic Arts 0.13 -20.00% 146472 66.50 0.00
WY Weyerhaeuser Company 0.13 -12.00% 308661 31.50 33.37
SHPGY Shire 0.13 +2.00% 39568 241.48 0.00
VNO Vornado Realty Trust 0.13 -12.00% 100826 94.93 104.45
TSLA Tesla Motors 0.13 -22.00% 35187 268.25 194.42
Jazz Pharmaceuticals 0.13 52122 176.07 0.00
Phillips 66 0.13 -14.00% 114821 80.56 0.00
TWX Time Warner 0.12 -21.00% 95440 87.41 83.25
STT State Street Corporation 0.12 -12.00% 109922 77.00 72.30
BAX Baxter International 0.12 -13.00% 119687 69.93 67.92
HST Host Hotels & Resorts 0.12 -11.00% 450498 19.83 20.25
ADI Analog Devices 0.12 -21.00% 140693 64.18 57.76
VLO Valero Energy Corporation 0.12 -14.00% 140461 62.60 56.99
ALL Allstate Corporation 0.12 -13.00% 138216 64.87 68.72
BBT BB&T; Corporation 0.12 -10.00% 206578 40.31 37.76
PX Praxair 0.12 -14.00% 70583 119.55 124.53
F Ford Motor Company 0.12 -18.00% 563846 15.01 15.85
MAR Marriott International 0.12 -7.00% 117597 74.39 81.60
ESS Essex Property Trust 0.12 +9.00% 39321 212.51 223.60
ALNY Alnylam Pharmaceuticals 0.12 71340 119.88 111.05
BXP Boston Properties 0.12 -12.00% 74290 121.04 135.21
O'reilly Automotive 0.12 -22.00% 38951 225.98 0.00
Aon 0.12 -12.00% 89512 99.68 0.00
Liberty Global Inc C 0.12 -23.00% 173471 50.63 0.00
Monster Beverage Corp Com stock 0.12 NEW 62861 134.03 0.00
AMP Ameriprise Financial 0.11 -12.00% 62326 124.92 131.20
UPS United Parcel Service 0.11 -22.00% 80497 96.91 99.32
PAYX Paychex 0.11 -21.00% 169831 46.88 48.92
WDC Western Digital 0.11 -21.00% 97319 78.42 97.30
TMO Thermo Fisher Scientific 0.11 -18.00% 63560 129.77 127.98
MCK McKesson Corporation 0.11 -12.00% 36500 224.82 221.98
LMT Lockheed Martin Corporation 0.11 -19.00% 42342 185.89 197.87
APC Anadarko Petroleum Corporation 0.11 -14.00% 99955 78.06 79.89
HAL Halliburton Company 0.11 -15.00% 181997 43.07 41.30
ISRG Intuitive Surgical 0.11 -19.00% 15934 484.50 489.66
SYMC Symantec Corporation 0.11 -21.00% 347482 23.25 23.79
Accenture 0.11 -20.00% 84693 96.78 0.00
MDVN Medivation 0.11 67168 114.21 127.95
UTHR United Therapeutics Corporation 0.11 -2.00% 45268 173.94 161.87
General Growth Properties 0.11 -12.00% 304701 25.66 0.00
Alkermes 0.11 126858 64.34 0.00
AET Aetna 0.10 -14.00% 57601 127.46 100.76
EMC EMC Corporation 0.10 -21.00% 262645 26.39 26.24
FISV Fiserv 0.10 -23.00% 91470 82.82 77.15
Seagate Technology Com Stk 0.10 -22.00% 152857 47.50 0.00
LRCX Lam Research Corporation 0.10 -21.00% 90681 81.35 78.20
ALTR Altera Corporation 0.10 -22.00% 135087 51.20 35.31
GM General Motors Company 0.10 -15.00% 225144 33.33 37.89
Fox News 0.10 -23.00% 217907 32.22 0.00
Anthem 0.10 -14.00% 44268 164.14 0.00
Equinix 0.10 +193.00% 27565 254.02 0.00
HIG Hartford Financial Services 0.09 +18.00% 158744 41.57 41.14
DFS Discover Financial Services 0.09 -13.00% 118160 57.62 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.09 -12.00% 143574 43.02 0.00
MCO Moody's Corporation 0.09 -14.00% 63548 107.97 95.46
TSCO Tractor Supply Company 0.09 -20.00% 70607 89.93 85.18
CMCSK Comcast Corporation 0.09 -26.00% 104018 59.94 58.27
KR Kroger 0.09 -17.00% 86478 72.52 74.09
CI CIGNA Corporation 0.09 -15.00% 41091 162.01 120.83
CA CA 0.09 -21.00% 213228 29.29 31.38
WFMI Whole Foods Market 0.09 -13.00% 155836 39.44 0.00
DLTR Dollar Tree 0.09 -36.00% 79519 78.99 80.00
FAST Fastenal Company 0.09 -21.00% 146032 42.18 40.46
O Realty Income 0.09 +16.00% 147358 44.39 49.45
MAC Macerich Company 0.09 +10.00% 85898 74.60 92.24
Nxp Semiconductors N V 0.09 -16.00% 68695 98.20 0.00
HCA HOLDINGS 0.09 -17.00% 72088 90.72 0.00
Duke Energy 0.09 -22.00% 96328 70.62 0.00
Intercontinentalexchange 0.09 -31.00% 29843 223.60 0.00
Proshares Tr Ii mngd fut strat 0.09 +17.00% 296659 20.83 0.00
TWC Time Warner Cable 0.08 -19.00% 34244 178.16 154.39
PGR Progressive Corporation 0.08 -13.00% 209300 27.83 26.15
MTB M&T; Bank Corporation 0.08 -11.00% 44223 124.93 121.63
D Dominion Resources 0.08 -20.00% 82667 66.87 69.17
CTXS Citrix Systems 0.08 -19.00% 86135 70.16 59.63
NOC Northrop Grumman Corporation 0.08 -20.00% 34807 158.62 158.85
AKAM Akamai Technologies 0.08 -21.00% 80971 69.82 69.99
IP International Paper Company 0.08 -12.00% 116843 47.59 54.31
XLNX Xilinx 0.08 -21.00% 138834 44.16 39.72
BHI Baker Hughes Incorporated 0.08 -15.00% 91983 61.70 59.73
Nextera Energy 0.08 -20.00% 61860 98.03 0.00
DHR Danaher Corporation 0.08 -21.00% 69819 85.59 84.59
EXC Exelon Corporation 0.08 -18.00% 187667 31.42 31.85
FITB Fifth Third Ban 0.08 -8.00% 282410 20.82 19.04
Invesco Ltd shs 0.08 +3.00% 158289 37.49 0.00
CRM salesforce 0.08 -19.00% 81294 69.64 64.26
ISIS ISIS Pharmaceuticals 0.08 -17.00% 102178 57.55 68.14
KIM Kimco Realty Corporation 0.08 -9.00% 266792 22.54 25.62
Marathon Petroleum 0.08 +70.00% 111549 52.31 0.00
Cbre Group Inc Cl A 0.08 -20.00% 163839 37.00 0.00
Proshares Tr hd replication 0.08 +34.00% 132532 42.92 0.00
Sirius Xm Holdings 0.08 -24.00% 1512951 3.73 0.00
L Loews Corporation 0.07 -12.00% 122066 38.51 39.42
GLW Corning Incorporated 0.07 -17.00% 260467 19.73 22.80
PFG Principal Financial 0.07 -12.00% 103817 51.29 49.56
CSX CSX Corporation 0.07 -20.00% 146123 32.65 33.62
FDX FedEx Corporation 0.07 -22.00% 29893 170.41 170.82
SGEN Seattle Genetics 0.07 105301 48.40 36.91
NVDA NVIDIA Corporation 0.07 -21.00% 269310 20.11 22.93
RF Regions Financial Corporation 0.07 -11.00% 517796 10.36 9.54
PCL Plum Creek Timber 0.07 -11.00% 121823 40.57 41.89
AEP American Electric Power Company 0.07 -18.00% 100188 52.97 55.21
LLTC Linear Technology Corporation 0.07 -22.00% 107452 44.23 46.86
TJX TJX Companies 0.07 -21.00% 76717 66.17 67.66
HSIC Henry Schein 0.07 -20.00% 36178 142.13 136.50
SO Southern Company 0.07 -21.00% 126521 41.90 43.68
GD General Dynamics Corporation 0.07 -22.00% 35402 141.69 133.60
SLG SL Green Realty 0.07 -11.00% 48223 109.89 124.46
CHRW C.H. Robinson Worldwide 0.07 -20.00% 76709 62.39 72.00
MRO Marathon Oil Corporation 0.07 -16.00% 185167 26.54 26.02
ATVI Activision Blizzard 0.07 -22.00% 201678 24.21 22.67
HUM Humana 0.07 -13.00% 25023 191.26 160.10
KLAC KLA-Tencor Corporation 0.07 -22.00% 86424 56.21 60.32
SNDK SanDisk Corporation 0.07 -23.00% 84462 58.22 84.20
SWKS Skyworks Solutions 0.07 +18.00% 50109 104.09 92.91
CHTR Charter Communications 0.07 -22.00% 31204 171.26 181.25
Intercept Pharmaceuticals In 0.07 +6.00% 19983 241.36 0.00
Receptos 0.07 -14.00% 25213 190.06 0.00
WU Western Union Company 0.06 -16.00% 210044 20.33 19.29
LNC Lincoln National Corporation 0.06 -26.00% 72195 59.21 56.84
NTRS Northern Trust Corporation 0.06 -12.00% 58578 76.46 69.63
DVN Devon Energy Corporation 0.06 -36.00% 76141 59.49 57.71
NSC Norfolk Southern 0.06 -19.00% 51861 87.37 108.18
APA Apache Corporation 0.06 -14.00% 78792 57.63 60.29
ADSK Autodesk 0.06 -21.00% 92491 50.07 60.20
BBBY Bed Bath & Beyond 0.06 -28.00% 66065 68.98 74.05
CCL Carnival Corporation 0.06 -18.00% 91592 49.39 43.98
EW Edwards Lifesciences 0.06 -6.00% 29379 142.41 135.16
NTAP NetApp 0.06 -22.00% 126646 31.56 37.63
SE Spectra Energy 0.06 -15.00% 131878 32.60 34.31
AIV Apartment Investment and Management 0.06 -11.00% 115893 36.93 37.57
ABC AmerisourceBergen 0.06 -17.00% 42490 106.33 103.61
NOV National-Oilwell Var 0.06 -22.00% 88990 48.28 50.15
UNM Unum 0.06 -14.00% 113176 35.75 33.01
YUM Yum! Brands 0.06 -21.00% 48753 90.09 77.05
DISH DISH Network 0.06 -22.00% 62832 67.70 73.44
SYK Stryker Corporation 0.06 -14.00% 47737 95.57 90.61
SPLS Staples 0.06 -20.00% 304645 15.31 16.12
FCX Freeport-McMoRan Copper & Gold 0.06 -23.00% 221155 18.62 18.56
SRCL Stericycle 0.06 -41.00% 32846 133.90 135.67
PPL PPL Corporation 0.06 +28.00% 151071 29.47 31.37
PXD Pioneer Natural Resources 0.06 -14.00% 29422 138.71 153.87
DAL Delta Air Lines 0.06 -35.00% 98436 41.08 44.19
SBAC SBA Communications Corporation 0.06 -21.00% 38011 114.97 120.39
EIX Edison International 0.06 -15.00% 75477 55.58 61.82
Qiagen N.v. 0.06 185960 24.79 0.00
AKRX Akorn 0.06 -6.00% 105673 43.66 47.03
FRT Federal Realty Inv. Trust 0.06 -7.00% 35773 128.09 138.45
UDR UDR 0.06 -8.00% 130765 32.03 31.76
Mosaic 0.06 -11.00% 96962 46.85 0.00
Tripadvisor 0.06 -22.00% 48290 87.14 0.00
L Brands 0.06 -11.00% 47264 85.73 0.00
Bluebird Bio 0.06 -15.00% 26231 168.39 0.00
Perrigo Company 0.06 -11.00% 23349 184.85 0.00
Vodafone Group New Adr F 0.06 -24.00% 116125 36.45 0.00
Keurig Green Mtn 0.06 -25.00% 59526 76.62 0.00
Horizon Pharma 0.06 +8.00% 123446 34.74 0.00
Proshares Tr merger etf 0.06 +24.00% 111039 36.37 0.00
NLY Annaly Capital Management 0.05 -8.00% 382637 9.19 10.36
COG Cabot Oil & Gas Corporation 0.05 -13.00% 123557 31.54 27.30
EXPD Expeditors International of Washington 0.05 -22.00% 73886 46.11 47.74
HSP Hospira 0.05 -13.00% 44803 88.70 87.66
DLR Digital Realty Trust 0.05 -8.00% 51479 66.69 64.33
MAT Mattel 0.05 -21.00% 135058 25.69 24.73
NBL Noble Energy 0.05 -14.00% 76329 42.68 44.22
RAI Reynolds American 0.05 +6.00% 46638 74.66 70.03
BSX Boston Scientific Corporation 0.05 -14.00% 214071 17.70 16.49
JCI Johnson Controls 0.05 -20.00% 76503 49.53 48.46
UHS Universal Health Services 0.05 +29.00% 26678 142.10 113.94
EMN Eastman Chemical Company 0.05 -12.00% 48483 81.82 71.40
RTN Raytheon Company 0.05 -21.00% 39051 95.67 106.21
CTL CenturyLink 0.05 +39.00% 132820 29.38 35.12
DE Deere & Company 0.05 -22.00% 40555 97.05 90.31
GIS General Mills 0.05 -21.00% 69804 55.71 51.55
HES Hess 0.05 -13.00% 51895 66.89 69.52
LINTA Liberty Media 0.05 -22.00% 128655 27.75 0.00
PH Parker-Hannifin Corporation 0.05 -20.00% 29687 116.31 116.44
PCG PG&E; Corporation 0.05 -19.00% 72341 49.10 51.38
OMC Omni 0.05 -17.00% 49931 69.50 76.16
DISCA Discovery Communications 0.05 -17.00% 101800 33.26 32.39
XEL Xcel Energy 0.05 -17.00% 120167 32.18 33.87
ROP Roper Industries 0.05 -18.00% 20020 172.48 166.10
VRSK Verisk Analytics 0.05 -17.00% 47423 72.75 69.61
WYNN Wynn Resorts 0.05 -32.00% 37577 98.68 128.14
EL Estee Lauder Companies 0.05 -19.00% 44759 86.66 80.58
ETR Entergy Corporation 0.05 -16.00% 49751 70.49 75.05
IPXL Impax Laboratories 0.05 -6.00% 71183 45.92 42.51
JLL Jones Lang LaSalle Incorporated 0.05 -8.00% 22650 170.99 155.46
KEY Key 0.05 -31.00% 260721 15.02 14.07
CMG Chipotle Mexican Grill 0.05 +3.00% 6343 604.92 665.38
DTE DTE Energy Company 0.05 -17.00% 44413 74.64 78.53
LUV Southwest Airlines 0.05 -17.00% 114241 33.09 44.01
NBIX Neurocrine Biosciences 0.05 -6.00% 79029 47.75 40.28
CHECK POINT SOFTWARE Technolog Com Stk 0.05 -24.00% 49344 79.54 0.00
EXR Extra Space Storage 0.05 -7.00% 56091 65.22 64.02
STJ St. Jude Medical 0.05 -15.00% 44734 73.08 66.17
DYAX Dyax 0.05 134779 26.50 16.58
CPT Camden Property Trust 0.05 -8.00% 43849 74.28 74.92
ACAD ACADIA Pharmaceuticals 0.05 -5.00% 90197 41.88 43.70
Level 3 Communications 0.05 -16.00% 66609 52.67 0.00
Catamaran 0.05 -22.00% 56764 61.08 0.00
Eaton 0.05 -23.00% 52958 67.49 0.00
Zoetis Inc Cl A 0.05 -14.00% 79832 48.21 0.00
Liberty Global Inc Com Ser A 0.05 -22.00% 70681 54.07 0.00
Agios Pharmaceuticals 0.05 -9.00% 29802 111.13 0.00
Ultragenyx Pharmaceutical 0.05 +12.00% 33217 102.39 0.00
Bio-techne Corporation 0.05 36386 98.47 0.00
HBAN Huntington Bancshares Incorporated 0.04 -9.00% 225052 11.31 10.78
CMS CMS Energy Corporation 0.04 -17.00% 82285 31.84 32.93
GNW Genworth Financial 0.04 -10.00% 344157 7.57 7.13
AIZ Assurant 0.04 -14.00% 42244 66.99 61.02
LM Legg Mason 0.04 +63.00% 49439 51.54 54.88
NDAQ NASDAQ OMX 0.04 -13.00% 60935 48.81 49.41
AMG Affiliated Managers 0.04 -12.00% 14613 218.57 209.73
EFX Equifax 0.04 -18.00% 26793 97.08 91.97
RSG Republic Services 0.04 -16.00% 70269 39.16 40.26
CBS CBS Corporation 0.04 -21.00% 51054 55.49 59.57
AEE Ameren Corporation 0.04 -16.00% 73206 37.67 41.21
FE FirstEnergy 0.04 -17.00% 84445 32.55 34.23
CMI Cummins 0.04 -20.00% 24428 131.20 137.75
XRAY DENTSPLY International 0.04 -14.00% 51132 51.55 51.20
KSS Kohl's Corporation 0.04 +47.00% 50381 62.60 73.72
MCHP Microchip Technology 0.04 -17.00% 66256 47.42 49.28
NEM Newmont Mining Corporation 0.04 116385 23.36 21.67
Royal Caribbean Cruises 0.04 +44.00% 39716 78.68 0.00
ARG Airgas 0.04 -8.00% 27368 105.78 114.17
BBY Best Buy 0.04 -8.00% 84399 32.61 40.39
HRS Harris Corporation 0.04 -12.00% 35369 76.90 72.70
HOG Harley-Davidson 0.04 -18.00% 46336 56.35 62.41
MAA Mid-America Apartment 0.04 -8.00% 38043 72.81 71.99
WHR Whirlpool Corporation 0.04 -15.00% 17496 173.07 197.86
MAS Masco Corporation 0.04 -18.00% 95804 26.67 25.99
TSN Tyson Foods 0.04 -19.00% 75381 42.62 37.76
AA Alcoa 0.04 -13.00% 265521 11.15 9.18
CSC Computer Sciences Corporation 0.04 -16.00% 43550 65.65 67.18
M Macy's 0.04 -42.00% 40197 67.47 62.37
XRX Xerox Corporation 0.04 -12.00% 271779 10.64 12.92
MUR Murphy Oil Corporation 0.04 -15.00% 67619 41.57 46.97
DISCK Discovery Communications 0.04 -25.00% 104267 31.08 31.23
DPS Dr Pepper Snapple 0.04 -31.00% 35792 72.89 77.36
PEG Public Service Enterprise 0.04 -20.00% 74517 39.28 39.84
SRE Sempra Energy 0.04 -20.00% 32423 98.94 106.08
PCP Precision Castparts 0.04 -24.00% 15676 199.86 210.13
ZMH Zimmer Holdings 0.04 -14.00% 27206 109.24 116.78
TSO Tesoro Corporation 0.04 -13.00% 30075 84.42 86.12
CF CF Industries Holdings 0.04 +321.00% 44537 64.28 292.79
CNP CenterPoint Energy 0.04 -16.00% 135192 19.03 20.60
KRC Kilroy Realty Corporation 0.04 -6.00% 44460 67.14 72.45
OHI Omega Healthcare Investors 0.04 +6.00% 81190 34.33 38.61
TXT Textron 0.04 -20.00% 65916 44.63 42.62
DRE Duke Realty Corporation 0.04 -8.00% 174221 18.57 20.41
FFIV F5 Networks 0.04 -5.00% 21770 120.35 112.86
NVAX Novavax 0.04 +3.00% 247982 11.14 9.03
ROK Rockwell Automation 0.04 -20.00% 20770 124.65 110.21
AME AMETEK 0.04 -19.00% 57114 54.79 51.35
HALO Halozyme Therapeutics 0.04 -4.00% 115069 22.58 15.18
CAM Cameron International Corporation 0.04 -16.00% 52360 52.37 44.71
ARE Alexandria Real Estate Equities 0.04 -8.00% 36374 87.45 94.19
REG Regency Centers Corporation 0.04 -8.00% 47625 58.98 63.99
AGNC American Capital Agency 0.04 -8.00% 140195 18.37 20.97
DG Dollar General 0.04 -21.00% 38355 77.75 71.52
Garmin 0.04 -22.00% 68325 43.94 0.00
Xl Group Plc shs 0.04 +4.00% 85304 37.20 0.00
Anacor Pharmaceuticals In 0.04 40130 77.42 0.00
Proshares Tr rafi lg sht fd 0.04 -18.00% 70113 40.59 0.00
Te Connectivity Ltd for 0.04 -27.00% 46093 64.30 0.00
American Realty Capital Prop 0.04 -9.00% 343123 8.13 0.00
Clovis Oncology 0.04 -5.00% 30356 87.89 0.00
Delphi Automotive Plc shs 0.04 -21.00% 32395 85.07 0.00
Realogy Hldgs 0.04 -8.00% 55547 46.72 0.00
Navient Corporation equity 0.04 -17.00% 154353 18.21 0.00
Iron Mountain 0.04 -11.00% 90747 31.00 0.00
Proshares Tr priv eqty-lstd 0.04 +469.00% 68041 41.24 0.00
ETFC E TRADE Financial Corporation 0.03 -39.00% 77404 29.95 27.90
VIP Vimpel 0.03 -23.00% 479376 4.97 5.41
LUK Leucadia National 0.03 -16.00% 92919 24.28 23.15
STWD Starwood Property Trust 0.03 -3.00% 89587 21.57 23.57
RGA Reinsurance Group of America 0.03 -8.00% 20464 94.85 90.47
SBNY Signature Bank 0.03 -9.00% 15343 146.39 124.56
FIS Fidelity National Information Services 0.03 -22.00% 32143 61.79 65.10
TSS Total System Services 0.03 -21.00% 54623 41.78 37.47
AJG Arthur J. Gallagher & Co. 0.03 -3.00% 48318 47.29 45.96
SEIC SEI Investments Company 0.03 -5.00% 40605 49.03 42.55
AN AutoNation 0.03 -17.00% 31348 62.97 60.20
RRC Range Resources 0.03 -13.00% 47840 49.37 47.15
WM Waste Management 0.03 -21.00% 50805 46.35 53.00
AMAG AMAG Pharmaceuticals 0.03 28249 69.06 52.58
AES AES Corporation 0.03 -13.00% 140631 13.26 12.14
FTI FMC Technologies 0.03 -15.00% 45365 41.49 37.08
HRB H&R; Block 0.03 +2.00% 79021 29.65 31.63
R Ryder System 0.03 -15.00% 22778 87.37 92.14
AVY Avery Dennison Corporation 0.03 -24.00% 34168 60.93 51.65
VRSN Verisign 0.03 -18.00% 36333 61.71 62.91
CMA Comerica Incorporated 0.03 -12.00% 47534 51.31 45.57
SIVB SVB Financial 0.03 -13.00% 15469 143.97 124.11
LH Laboratory Corp. of America Holdings 0.03 -14.00% 16032 121.20 121.70
DVA DaVita 0.03 -15.00% 27457 79.47 78.60
DRI Darden Restaurants 0.03 +66.00% 29509 71.06 62.29
TE TECO Energy 0.03 -9.00% 114212 17.66 18.71
URI United Rentals 0.03 -20.00% 26801 87.61 88.12
Everest Re 0.03 -6.00% 12782 181.97 0.00
IPG Interpublic Group of Companies 0.03 -17.00% 116798 19.27 21.34
RHT Red Hat 0.03 -40.00% 24447 75.92 65.33
GT Goodyear Tire & Rubber Company 0.03 -14.00% 82013 30.15 25.04
PKI PerkinElmer 0.03 -21.00% 41101 52.65 46.52
NI NiSource 0.03 -20.00% 44203 45.59 41.22
FLR Fluor Corporation 0.03 -16.00% 36758 53.02 57.12
Y Alleghany Corporation 0.03 -5.00% 4620 468.83 460.40
TMK Torchmark Corporation 0.03 -33.00% 37604 58.21 53.48
JEC Jacobs Engineering 0.03 -17.00% 50353 40.61 42.89
MKL Markel Corporation 0.03 -4.00% 2260 800.88 738.67
HPT Hospitality Properties Trust 0.03 -8.00% 75718 28.82 30.62
MSCI MSCI 0.03 -5.00% 32344 61.56 55.39
DHI D.R. Horton 0.03 +51.00% 71771 27.36 25.87
AZO AutoZone 0.03 -21.00% 3578 666.85 644.63
CAG ConAgra Foods 0.03 -45.00% 52840 43.72 33.68
EWBC East West Ban 0.03 -7.00% 43976 44.82 40.15
THRX Theravance 0.03 -4.00% 108525 18.07 20.25
FTR Frontier Communications 0.03 +95.00% 384700 4.95 7.40
NYB New York Community Ban 0.03 -4.00% 137334 18.38 0.00
ADS Alliance Data Systems Corporation 0.03 -23.00% 7035 291.97 275.30
HIW Highwoods Properties 0.03 -13.00% 59357 39.94 43.24
RHI Robert Half International 0.03 -13.00% 42123 55.50 59.74
STZ Constellation Brands 0.03 -20.00% 19010 116.04 115.30
HCC HCC Insurance Holdings 0.03 -4.00% 30181 76.84 56.00
CVC Cablevision Systems Corporation 0.03 -30.00% 86364 23.95 17.81
APH Amphenol Corporation 0.03 -22.00% 35030 57.98 57.35
MJN Mead Johnson Nutrition 0.03 -21.00% 22720 90.23 98.45
WYN Wyndham Worldwide Corporation 0.03 -17.00% 30861 81.92 89.37
ZION Zions Bancorporation 0.03 -7.00% 57561 31.74 26.82
ACC American Campus Communities 0.03 -8.00% 56709 37.68 40.71
DEI Douglas Emmett 0.03 +22.00% 69228 26.94 27.61
DGX Quest Diagnostics Incorporated 0.03 -13.00% 28541 72.53 70.85
HME Home Properties 0.03 -8.00% 29243 73.04 65.07
Ingersoll-rand Co Ltd-cl A 0.03 -21.00% 30013 67.40 0.00
LHO LaSalle Hotel Properties 0.03 -14.00% 71291 35.46 38.02
LLL L-3 Communications Holdings 0.03 -10.00% 20911 113.39 125.86
RJF Raymond James Financial 0.03 -4.00% 36830 59.57 57.98
SCG SCANA Corporation 0.03 -16.00% 45776 50.66 52.58
Cimarex Energy 0.03 -8.00% 18520 110.31 0.00
MNKD MannKind Corporation 0.03 -3.00% 372681 5.69 5.54
MYGN Myriad Genetics 0.03 +11.00% 68042 33.99 34.39
CXW Corrections Corporation of America 0.03 -8.00% 59087 33.09 38.55
BMR BioMed Realty Trust 0.03 -7.00% 102763 19.34 21.27
SNH Senior Housing Properties Trust 0.03 -8.00% 118660 17.55 21.25
TCO Taubman Centers 0.03 -10.00% 31207 69.50 77.44
EQT EQT Corporation 0.03 -14.00% 30097 81.34 75.80
NNN National Retail Properties 0.03 -5.00% 71394 35.02 39.10
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.03 17955 115.73 120.16
LRY Liberty Property Trust 0.03 -7.00% 75470 32.22 0.00
OKE ONEOK 0.03 -14.00% 54837 39.48 46.35
PNW Pinnacle West Capital Corporation 0.03 -16.00% 32130 56.89 61.71
WRI Weingarten Realty Investors 0.03 -7.00% 57557 32.70 34.62
HYG iShares iBoxx $ High Yid Corp Bond 0.03 22936 88.81 90.34
CLDX Celldex Therapeutics 0.03 -4.00% 91116 25.22 29.43
Coca-cola Enterprises 0.03 -17.00% 50967 43.44 0.00
HHC Howard Hughes 0.03 -8.00% 13697 143.54 143.75
Ligand Pharmaceuticals In 0.03 -8.00% 18252 100.92 0.00
Pacira Pharmaceuticals 0.03 -5.00% 35704 70.72 0.00
Nielsen Holdings Nv 0.03 -7.00% 41622 44.76 0.00
Rlj Lodging Trust 0.03 -16.00% 66789 29.78 0.00
Hollyfrontier 0.03 -4.00% 48080 42.70 0.00
Pvh Corporation 0.03 -16.00% 16524 115.23 0.00
Cubesmart 0.03 -15.00% 84052 23.16 0.00
Expedia 0.03 -26.00% 22598 109.35 0.00
Michael Kors Holdings Ltd shs 0.03 -3.00% 54611 42.10 0.00
Ensco Plc Shs Class A 0.03 -25.00% 84189 22.27 0.00
Grifols S A Sponsored Adr R 0.03 64932 30.97 0.00
Wp Carey 0.03 -8.00% 36784 58.94 0.00
Tenet Healthcare Corporation stock 0.03 -21.00% 43443 57.87 0.00
Insys Therapeutics 0.03 +99.00% 60041 35.93 0.00
Mallinckrodt Pub 0.03 -14.00% 18680 117.72 0.00
News 0.03 -12.00% 160710 14.59 0.00
Portola Pharmaceuticals 0.03 47418 45.55 0.00
Ally Financial 0.03 -3.00% 83517 22.43 0.00
Radius Health 0.03 +7.00% 33966 67.69 0.00
Kite Pharma 0.03 +16.00% 38044 60.98 0.00
Proshares Dj dj brkfld glb 0.03 -17.00% 59590 41.70 0.00
Liberty Media Corp Del Com Ser C 0.03 -23.00% 63274 35.91 0.00
Tyco International 0.03 -21.00% 47743 38.48 0.00
Lamar Advertising Co-a 0.03 -7.00% 40852 57.48 0.00
Qorvo 0.03 -56.00% 26272 80.28 0.00
Eversource Energy 0.03 -20.00% 44241 45.41 0.00
Tegna Inc Com stock 0.03 NEW 61242 32.07 0.00
Wec Energy Group Inc Com stock 0.03 NEW 43913 44.98 0.00
DO Diamond Offshore Drilling 0.02 -19.00% 44544 25.82 26.52
CIT CIT 0.02 33218 46.48 44.41
NRG NRG Energy 0.02 -19.00% 70304 22.89 23.45
ANSS ANSYS 0.02 -7.00% 13826 91.20 85.06
Renaissance Re Holdings Ltd Cmn 0.02 -3.00% 14744 101.53 0.00
AMTD TD Ameritrade Holding 0.02 -4.00% 44013 36.83 37.51
TWO Two Harbors Investment 0.02 -8.00% 138963 9.74 10.30
MTG MGIC Investment 0.02 -20.00% 97836 11.38 9.39
PBCT People's United Financial 0.02 -56.00% 89117 16.21 14.88
SLM SLM Corporation 0.02 -3.00% 144674 9.87 9.06
RMD ResMed 0.02 -2.00% 25414 56.39 67.11
AGL AGL Resources 0.02 -55.00% 25399 46.58 0.00
LEN Lennar Corporation 0.02 -12.00% 22229 51.06 48.23
BRO Brown & Brown 0.02 -4.00% 37989 32.85 31.80
KMX CarMax 0.02 -21.00% 23592 66.21 62.15
COH Coach 0.02 -17.00% 48428 34.61 40.63
CFR Cullen/Frost Bankers 0.02 +3.00% 19345 78.57 68.36
HOLX Hologic 0.02 -2.00% 44084 38.06 31.98
HCBK Hudson City Ban 0.02 -12.00% 128674 9.88 9.90
LKQX LKQ Corporation 0.02 -5.00% 40413 30.24 0.00
PII Polaris Industries 0.02 -4.00% 9169 148.11 148.18
RPM RPM International 0.02 -3.00% 31126 48.96 47.86
SEE Sealed Air 0.02 -22.00% 23833 51.40 45.48
Willis Group Holdings 0.02 -4.00% 29024 46.89 0.00
DNB Dun & Bradstreet Corporation 0.02 -16.00% 14208 121.97 127.49
TAP Molson Coors Brewing Company 0.02 -57.00% 17914 69.83 73.49
JWN Nordstrom 0.02 -20.00% 15892 74.50 79.23
TIF Tiffany & Co. 0.02 -21.00% 12671 91.78 83.92
VMC Vulcan Materials Company 0.02 -21.00% 15042 83.90 82.73
PLL Pall Corporation 0.02 -21.00% 12115 124.47 97.86
NWL Newell Rubbermaid 0.02 -21.00% 30149 41.10 37.57
STE Steris Corporation 0.02 -18.00% 18308 64.45 64.39
HBI Hanesbrands 0.02 -20.00% 45061 33.31 32.16
IFF International Flavors & Fragrances 0.02 -14.00% 15311 109.27 117.32
COO Cooper Companies 0.02 -2.00% 8763 178.02 182.47
WDR Waddell & Reed Financial 0.02 -4.00% 24247 47.30 48.34
FL Foot Locker 0.02 -7.00% 18659 66.99 61.03
HR Healthcare Realty Trust Incorporated 0.02 -16.00% 52546 23.26 26.23
MTD Mettler-Toledo International 0.02 -7.00% 3749 341.42 306.26
MHK Mohawk Industries 0.02 -19.00% 7069 190.83 179.34
SNPS Synopsys 0.02 -6.00% 23885 50.66 45.25
OCR Omnicare 0.02 -6.00% 12926 94.23 75.29
WCG WellCare Health Plans 0.02 -17.00% 14617 84.83 88.95
COL Rockwell Collins 0.02 -22.00% 14998 92.35 91.43
WAT Waters Corporation 0.02 -15.00% 13204 128.37 119.56
NFX Newfield Exploration 0.02 -13.00% 32360 36.12 31.37
HP Helmerich & Payne 0.02 -15.00% 21138 70.44 63.63
ENR Energizer Holdings 0.02 -5.00% 8263 131.55 132.24
AFG American Financial 0.02 -4.00% 21244 65.05 62.49
IT Gartner 0.02 -11.00% 12787 85.79 80.12
GPS Gap 0.02 -19.00% 39928 38.17 41.01
Agilent Technologies Inc C ommon 0.02 -22.00% 37777 38.57 0.00
Lazard Ltd-cl A shs a 0.02 NEW 21004 56.23 0.00
HAR Harman International Industries Inc./DE/ 0.02 -42.00% 12986 118.97 131.40
FCE.A Forest City Enterprises 0.02 +5.00% 73994 22.10 0.00
MAN Manpower 0.02 -5.00% 12491 89.34 82.17
VLY Valley National Ban 0.02 -14.00% 116120 10.31 9.40
HSY Hershey Company 0.02 -21.00% 16459 88.83 98.43
K Kellogg Company 0.02 -28.00% 28108 62.69 62.16
WRB W.R. Berkley Corporation 0.02 -6.00% 28732 51.93 49.84
AAP Advance Auto Parts 0.02 -5.00% 9763 159.27 147.03
CUZ Cousins Properties 0.02 -18.00% 109069 10.38 10.11
ORI Old Republic International Corporation 0.02 -3.00% 79393 15.63 14.60
Arch Capital 0.02 -8.00% 20076 66.95 0.00
CHK Chesapeake Energy Corporation 0.02 -14.00% 102817 11.17 14.13
CYN City National Corporation 0.02 -7.00% 15060 90.37 88.49
SJM J.M. Smucker Company 0.02 -24.00% 10863 108.44 110.22
VAR Varian Medical Systems 0.02 -14.00% 15936 84.34 93.09
SWN Southwestern Energy Company 0.02 -41.00% 76634 22.73 21.94
UMPQ Umpqua Holdings Corporation 0.02 -16.00% 96943 17.99 16.43
BEE Strategic Hotels & Resorts 0.02 -16.00% 139110 12.12 12.28
MMS MAXIMUS 0.02 -24.00% 17148 65.72 61.29
CNX CONSOL Energy 0.02 -16.00% 74858 21.73 27.80
JNPR Juniper Networks 0.02 -65.00% 46855 25.97 23.46
FHN First Horizon National Corporation 0.02 -11.00% 74058 15.66 14.38
UA Under Armour 0.02 -20.00% 18856 83.42 75.07
EV Eaton Vance 0.02 -4.00% 37468 39.13 41.74
WBS Webster Financial Corporation 0.02 -21.00% 40203 39.55 35.35
RKT Rock-Tenn Company 0.02 -6.00% 18879 60.23 63.64
ALK Alaska Air 0.02 -7.00% 17295 64.41 64.08
CYH Community Health Systems 0.02 23964 62.97 49.70
DEPO DepoMed 0.02 -6.00% 56565 21.46 24.18
MDCO Medicines Company 0.02 -6.00% 62476 28.60 27.02
POL PolyOne Corporation 0.02 -18.00% 29978 39.16 38.59
PRSP Prosperity Bancshares 0.02 -17.00% 29561 57.75 0.00
HOT Starwood Hotels & Resorts Worldwide 0.02 -21.00% 19264 81.08 79.90
CBSH Commerce Bancshares 0.02 +5.00% 29865 46.78 41.42
CLI Mack-Cali Realty 0.02 -13.00% 60017 18.43 18.37
CXO Concho Resources 0.02 -3.00% 11069 113.83 107.77
DRH DiamondRock Hospitality Company 0.02 -17.00% 105053 12.81 13.95
FMC FMC Corporation 0.02 -14.00% 25270 52.55 60.36
FULT Fulton Financial 0.02 +26.00% 90435 13.06 12.19
GME GameStop 0.02 -14.00% 38782 42.96 40.53
MANH Manhattan Associates 0.02 +9.00% 20674 59.64 48.43
MPW Medical Properties Trust 0.02 -17.00% 109348 13.11 13.91
Oge Energy 0.02 -5.00% 43329 28.57 0.00
PPS Post Properties 0.02 -10.00% 21685 54.37 55.21
SSS Sovran Self Storage 0.02 -15.00% 18737 86.89 88.95
UGI UGI Corporation 0.02 -5.00% 31953 34.46 31.93
ASH Ashland 0.02 -6.00% 13051 121.91 123.50
BWA BorgWarner 0.02 -21.00% 25387 56.84 58.93
CATY Cathay General Ban 0.02 -20.00% 34701 32.45 26.55
CNC Centene Corporation 0.02 -3.00% 21446 80.39 63.33
DRC Dresser-Rand 0.02 -5.00% 16702 85.20 81.17
EGN Energen Corporation 0.02 +2.00% 17293 68.29 62.96
JAH Jarden Corporation 0.02 -6.00% 23792 51.74 50.93
LNG Cheniere Energy 0.02 -5.00% 20106 69.28 75.38
NKTR Nektar Therapeutics 0.02 -4.00% 124078 12.51 12.82
SF Stifel Financial 0.02 -14.00% 28095 57.73 54.51
TYL Tyler Technologies 0.02 -20.00% 9436 129.40 116.22
WAB Wabtec Corporation 0.02 -7.00% 12951 94.28 91.75
CHD Church & Dwight 0.02 -3.00% 19220 81.11 83.20
ELS Equity Lifestyle Properties 0.02 -8.00% 30338 52.57 52.68
FMER FirstMerit Corporation 0.02 -19.00% 73689 20.83 18.86
HBHC Hancock Holding Company 0.02 -15.00% 39415 31.92 29.87
IMGN ImmunoGen 0.02 -7.00% 79739 14.38 7.55
KSU Kansas City Southern 0.02 -22.00% 12536 91.18 113.81
OFC Corporate Office Properties Trust 0.02 -6.00% 47732 23.55 28.77
PACW PacWest Ban 0.02 -11.00% 30377 46.75 45.61
RGEN Repligen Corporation 0.02 -7.00% 30955 41.29 25.34
SFG StanCorp Financial 0.02 -2.00% 14360 75.63 66.40
SKT Tanger Factory Outlet Centers 0.02 -4.00% 52850 31.69 34.92
WGL WGL Holdings 0.02 -14.00% 21649 54.28 51.87
ACOR Acorda Therapeutics 0.02 -7.00% 40365 33.32 35.18
ALB Albemarle Corporation 0.02 -2.00% 26156 55.28 54.36
MNTA Momenta Pharmaceuticals 0.02 +15.00% 63227 22.81 14.37
SHO Sunstone Hotel Investors 0.02 -16.00% 105444 15.01 16.17
CLNY Colony Financial 0.02 -14.00% 56653 22.65 24.85
FAF First American Financial 0.02 -16.00% 44864 37.20 33.39
MD Mednax 0.02 -5.00% 16866 74.11 70.95
RYN Rayonier 0.02 -8.00% 64116 25.55 27.05
TW Towers Watson & Co 0.02 -7.00% 9293 125.79 127.85
FOLD Amicus Therapeutics 0.02 +15.00% 89209 14.15 8.99
BLL Ball Corporation 0.02 -21.00% 15633 70.17 69.72
CBOE CBOE Holdings 0.02 -6.00% 24015 57.21 60.15
CNO CNO Financial 0.02 +10.00% 88340 18.35 16.13
Signet Jewelers 0.02 -6.00% 10690 128.25 0.00
ARIA Ariad Pharmaceuticals 0.02 -5.00% 171791 8.27 8.09
IRWD Ironwood Pharmaceuticals 0.02 -6.00% 116522 12.06 15.36
PEB Pebblebrook Hotel Trust 0.02 -16.00% 36307 42.88 45.76
First Republic Bank/san F 0.02 +5.00% 23271 63.04 0.00
SUI Sun Communities 0.02 -17.00% 24995 61.81 66.79
MSI Motorola Solutions 0.02 -22.00% 24756 57.36 65.32
RPTP Raptor Pharmaceutical 0.02 +10.00% 74462 15.79 11.45
Insmed 0.02 +14.00% 56903 24.43 0.00
Ralph Lauren 0.02 -31.00% 11525 132.32 0.00
Ddr Corp stock 0.02 -8.00% 113599 15.46 0.00
Newlink Genetics Corporation 0.02 -3.00% 25474 44.28 0.00
Cempra 0.02 -4.00% 38843 34.37 0.00
Retail Properties Of America 0.02 -8.00% 89913 13.92 0.00
Merrimack Pharmaceuticals In 0.02 -3.00% 101795 12.37 0.00
Alexander & Baldwin 0.02 -15.00% 29105 39.41 0.00
Sarepta Therapeutics 0.02 -6.00% 38364 30.42 0.00
Libertyinteractivecorp lbtventcoma 0.02 -22.00% 37751 39.26 0.00
Ryman Hospitality Pptys 0.02 -15.00% 24916 53.10 0.00
Epr Properties 0.02 -17.00% 29931 54.79 0.00
Prothena 0.02 +6.00% 28947 52.68 0.00
Whitewave Foods 0.02 -5.00% 23265 48.87 0.00
Kythera Biopharmaceuticals I 0.02 +10.00% 23879 75.30 0.00
Tetraphase Pharmaceuticals 0.02 +12.00% 33428 47.45 0.00
Sunedison 0.02 +2.00% 57278 29.91 0.00
Gw Pharmaceuticals Plc ads 0.02 9528 122.80 0.00
Chimerix 0.02 38227 46.20 0.00
Spirit Realty reit 0.02 167344 9.67 0.00
Ptc Therapeutics I 0.02 31317 48.12 0.00
Ophthotech 0.02 +2.00% 30395 52.05 0.00
Noble Corp Plc equity 0.02 -17.00% 94308 15.39 0.00
Columbia Ppty Tr 0.02 -8.00% 47415 24.55 0.00
Gaming & Leisure Pptys 0.02 -6.00% 35132 36.66 0.00
Relypsa 0.02 +3.00% 37244 33.08 0.00
Voya Financial 0.02 -9.00% 37664 46.46 0.00
Investors Ban 0.02 -27.00% 107609 12.30 0.00
Synovus Finl 0.02 -13.00% 41769 30.81 0.00
Northstar Rlty Fin 0.02 103871 15.90 0.00
Fnf 0.02 -4.00% 44983 36.99 0.00
Geo Group Inc/the reit 0.02 -16.00% 39059 34.15 0.00
Zs Pharma 0.02 +23.00% 22261 52.38 0.00
Alder Biopharmaceuticals 0.02 32925 52.97 0.00
Equity Commonwealth 0.02 -8.00% 49180 25.66 0.00
Sage Therapeutics 0.02 +12.00% 24404 72.98 0.00
Cdk Global Inc equities 0.02 -5.00% 27834 53.96 0.00
Citizens Financial 0.02 NEW 47290 27.30 0.00
Dct Industrial Trust Inc reit usd.01 0.02 -15.00% 44658 31.44 0.00
Healthcare Tr Amer Inc cl a 0.02 -8.00% 47449 23.94 0.00
Outfront Media 0.02 -8.00% 52087 25.25 0.00
Wp Glimcher 0.02 -8.00% 93506 13.53 0.00
Urban Edge Pptys 0.02 +20.00% 57814 20.79 0.00
Xenia Hotels & Resorts 0.02 +19.00% 56424 21.75 0.00
Communications Sales&leas Incom us equities / etf's 0.02 NEW 67007 24.71 0.00
CMP Compass Minerals International 0.01 -4.00% 7067 82.07 92.05
PKG Packaging Corporation of America 0.01 -6.00% 13280 62.50 77.86
HAS Hasbro 0.01 -20.00% 12570 74.78 61.01
POR Portland General Electric Company 0.01 -31.00% 12560 33.12 34.78
JOYG Joy Global 0.01 -18.00% 13573 36.17 0.00
EME EMCOR 0.01 -37.00% 9563 47.79 44.03
BR Broadridge Financial Solutions 0.01 -8.00% 16068 50.04 51.66
MBFI MB Financial 0.01 -23.00% 24135 34.43 30.16
FCNCA First Citizens BancShares 0.01 -25.00% 1391 263.12 243.60
RLI RLI 0.01 -19.00% 13871 51.40 48.75
CVBF CVB Financial 0.01 -34.00% 21170 17.62 15.54
FCN FTI Consulting 0.01 -22.00% 10826 41.20 36.17
DST DST Systems 0.01 -8.00% 4352 125.92 105.19
DKS Dick's Sporting Goods 0.01 -6.00% 12959 51.78 56.47
OREX Orexigen Therapeutics 0.01 -8.00% 112965 4.95 7.14
HSNI HSN 0.01 -23.00% 8444 70.23 66.23
MLM Martin Marietta Materials 0.01 -21.00% 7039 141.50 137.91
CLH Clean Harbors 0.01 -7.00% 7157 53.79 54.84
GXP Great Plains Energy Incorporated 0.01 -8.00% 24719 24.15 25.78
Bunge 0.01 +2.00% 4575 87.87 0.00
KBH KB Home 0.01 -18.00% 23207 16.59 13.29
PHM Pulte 0.01 -12.00% 41021 20.16 21.23
ADVS Advent Software 0.01 -22.00% 12351 44.21 44.10
AEO American Eagle Outfitters 0.01 -19.00% 56746 17.22 16.91
AVP Avon Products 0.01 -3.00% 78528 6.27 8.09
BOH Bank of Hawaii Corporation 0.01 -6.00% 14127 66.68 60.48
BLKB Blackbaud 0.01 -33.00% 6765 56.91 44.22
CRI Carter's 0.01 -6.00% 6980 106.30 88.77
CNW Con-way 0.01 +61.00% 17783 38.35 44.07
CPRT Copart 0.01 -5.00% 15192 35.48 36.58
CLB Core Laboratories N.V. 0.01 -6.00% 3908 114.12 105.11
CBRL Cracker Barrel Old Country Store 0.01 -27.00% 3654 149.15 150.50
CW Curtiss-Wright 0.01 -34.00% 7255 72.50 71.17
DBD Diebold Incorporated 0.01 +69.00% 18170 35.00 34.00
FDO Family Dollar Stores 0.01 -20.00% 10841 78.78 78.85
FII Federated Investors 0.01 -5.00% 27489 33.50 33.52
HSC Harsco Corporation 0.01 -18.00% 27492 16.51 15.76
HE Hawaiian Electric Industries 0.01 -4.00% 17184 29.74 31.91
HUB.B Hubbell Incorporated 0.01 -8.00% 7136 108.32 0.00
IDXX IDEXX Laboratories 0.01 +92.00% 16878 64.17 149.73
JBHT J.B. Hunt Transport Services 0.01 -7.00% 12343 82.07 85.39
JCP J.C. Penney Company 0.01 -2.00% 62331 8.47 7.26
LECO Lincoln Electric Holdings 0.01 -5.00% 12403 60.87 65.00
MWV MeadWestva 0.01 -21.00% 19029 47.19 49.05
MCY Mercury General Corporation 0.01 13100 55.65 54.21
PBI Pitney Bowes 0.01 -15.00% 46571 20.81 22.29
RRD R.R. Donnelley & Sons Company 0.01 37119 17.43 19.42
ROL Rollins 0.01 -5.00% 12836 28.51 22.17
SNA Snap-on Incorporated 0.01 -68.00% 6544 159.23 142.04
SLH Solera Holdings 0.01 -7.00% 10336 44.60 50.88
SON Sonoco Products Company 0.01 -2.00% 16977 42.88 44.25
TDC Teradata Corporation 0.01 -18.00% 23348 37.01 42.00
VAL Valspar Corporation 0.01 -3.00% 11879 81.83 85.35
TRMB Trimble Navigation 0.01 -7.00% 34781 23.46 25.75
UPL Ultra Petroleum 0.01 +132.00% 34304 12.51 14.85
WCN Waste Connections 0.01 -7.00% 16604 47.10 47.19
WSO Watsco, Incorporated 0.01 -57.00% 3785 123.65 117.82
ZBRA Zebra Technologies 0.01 -5.00% 6934 111.05 87.03
GPN Global Payments 0.01 -8.00% 8908 103.50 88.71
Transocean 0.01 -48.00% 67101 16.12 0.00
RWT Redwood Trust 0.01 -16.00% 42575 15.69 18.25
SVU SUPERVALU 0.01 -8.00% 78274 8.09 10.71
EXH Exterran Holdings 0.01 -17.00% 16353 32.65 30.90
KBR KBR 0.01 -4.00% 28700 19.48 14.89
SXT Sensient Technologies Corporation 0.01 -21.00% 15708 68.31 63.87
JACK Jack in the Box 0.01 -37.00% 5679 88.22 95.10
BEAV BE Aerospace 0.01 -7.00% 14232 54.88 61.12
CACI CACI International 0.01 -24.00% 5318 80.86 85.86
AVA Avista Corporation 0.01 -16.00% 18091 30.62 32.60
CBT Cabot Corporation 0.01 -4.00% 13323 37.30 43.85
CRL Charles River Laboratories 0.01 -3.00% 8541 70.37 78.58
CMC Commercial Metals Company 0.01 -17.00% 45705 16.08 14.51
AFFX Affymetrix 0.01 -4.00% 72941 10.93 12.24
ACIW ACI Worldwide 0.01 -20.00% 32714 24.58 20.07
BMS Bemis Company 0.01 -2.00% 16497 45.04 47.06
Helen Of Troy 0.01 -34.00% 4081 97.53 0.00
RCII Rent-A-Center 0.01 -17.00% 17722 28.33 26.85
THOR Thoratec Corporation 0.01 -18.00% 16615 44.60 39.23
TDW Tidewater 0.01 +37.00% 20142 22.74 23.70
VSH Vishay Intertechnology 0.01 +59.00% 42465 11.68 13.59
ISIL Intersil Corporation 0.01 -21.00% 33224 12.52 14.75
JBLU JetBlue Airways Corporation 0.01 -58.00% 35107 20.77 17.12
LPNT LifePoint Hospitals 0.01 -2.00% 7990 86.98 72.25
BXS BancorpSouth 0.01 -22.00% 41028 25.76 22.36
PLT Plantronics 0.01 -28.00% 10974 56.31 54.22
MDU MDU Resources 0.01 32916 19.53 20.52
ODP Office Depot 0.01 -58.00% 76707 8.66 9.28
MLHR Herman Miller 0.01 -22.00% 15455 28.92 27.53
DV DeVry 0.01 +92.00% 15691 29.95 35.10
HAE Haemonetics Corporation 0.01 -27.00% 10276 41.36 43.56
PRXL PAREXEL International Corporation 0.01 -28.00% 10970 64.27 65.50
CDNS Cadence Design Systems 0.01 -6.00% 45075 19.66 17.85
CR Crane 0.01 -7.00% 6530 58.81 63.91
MW Men's Wearhouse 0.01 -32.00% 7278 64.03 48.01
CPB Campbell Soup Company 0.01 -21.00% 19939 47.65 45.09
CASY Casey's General Stores 0.01 +14.00% 11007 95.76 86.89
IDTI Integrated Device Technology 0.01 -18.00% 47872 21.70 19.98
Partner Re 0.01 -7.00% 7726 128.53 0.00
MSM MSC Industrial Direct 0.01 -7.00% 6782 69.74 71.20
OLN Olin Corporation 0.01 -17.00% 29111 26.97 29.13
AGCO AGCO Corporation 0.01 -5.00% 13000 56.77 47.82
ARW Arrow Electronics 0.01 -5.00% 15894 55.81 60.53
AVT Avnet 0.01 -5.00% 22502 41.11 45.00
CVG Convergys Corporation 0.01 -24.00% 25720 25.51 21.27
LANC Lancaster Colony 0.01 -10.00% 7529 90.85 87.41
WWW Wolverine World Wide 0.01 -32.00% 15622 28.49 29.85
BID Sotheby's 0.01 -21.00% 16101 45.21 40.57
WSM Williams-Sonoma 0.01 -6.00% 11371 82.23 80.32
MENT Mentor Graphics Corporation 0.01 -20.00% 27840 26.44 23.14
Domtar 0.01 -4.00% 13438 41.38 0.00
MXIM Maxim Integrated Products 0.01 -18.00% 19988 34.57 35.28
NCR NCR Corporation 0.01 -6.00% 26106 30.11 28.62
JW.A John Wiley & Sons 0.01 8767 54.41 0.00
APOL Apollo 0.01 +59.00% 30280 12.88 26.16
White Mountains Insurance Gp 0.01 -4.00% 970 654.64 0.00
PDCO Patterson Companies 0.01 -14.00% 13677 48.62 48.45
WOOF VCA Antech 0.01 -5.00% 10962 54.37 52.20
LXK Lexmark International 0.01 -6.00% 9440 44.17 38.67
POOL Pool Corporation 0.01 -35.00% 6590 70.11 67.65
WRE Washington Real Estate Investment Trust 0.01 -15.00% 34431 25.94 26.64
ANF Abercrombie & Fitch 0.01 +58.00% 22666 21.53 21.19
TUP Tupperware Brands Corporation 0.01 -5.00% 6622 64.48 66.12
TR Tootsie Roll Industries 0.01 -2.00% 12451 32.29 32.06
DLX Deluxe Corporation 0.01 -23.00% 12992 62.04 63.87
FDS FactSet Research Systems 0.01 -3.00% 6144 162.43 150.33
TOL Toll Brothers 0.01 +3.00% 23366 38.18 37.37
PRA ProAssurance Corporation 0.01 -7.00% 12541 46.25 44.85
SCI Service Corporation International 0.01 -6.00% 26961 29.41 25.12
EXP Eagle Materials 0.01 -5.00% 6901 76.37 81.98
FLIR FLIR Systems 0.01 -21.00% 15888 30.84 31.23
LYV Live Nation Entertainment 0.01 -5.00% 19468 27.48 25.19
JNS Janus Capital 0.01 -17.00% 61095 17.12 15.98
JOE St. Joe Company 0.01 -14.00% 43472 15.53 16.83
WR Westar Energy 0.01 -8.00% 21154 34.23 36.94
BIG Big Lots 0.01 +65.00% 16499 44.97 50.09
GMT GATX Corporation 0.01 -5.00% 7796 53.10 56.17
VSAT ViaSat 0.01 -29.00% 7423 60.22 63.02
PDLI PDL BioPharma 0.01 -5.00% 160764 6.43 7.02
NEU NewMarket Corporation 0.01 -4.00% 2219 443.89 459.84
PTEN Patterson-UTI Energy 0.01 -5.00% 32107 18.81 17.00
ATR Aptar 0.01 10833 63.79 63.62
Axis Capital Holdings 0.01 -4.00% 16336 53.38 0.00
FSLR First Solar 0.01 -49.00% 14856 46.98 60.28
IEX IDEX Corporation 0.01 -7.00% 10449 78.57 74.18
PRI Primerica 0.01 -19.00% 21341 45.69 51.13
TCB TCF Financial Corporation 0.01 54811 16.60 15.56
ULTI Ultimate Software 0.01 -56.00% 4401 164.28 162.96
GGG Gra 0.01 9993 71.05 72.96
KMT Kennametal 0.01 -7.00% 10627 34.16 32.91
OZRK Bank of the Ozarks 0.01 +14.00% 20931 45.77 36.25
MDP Meredith Corporation 0.01 -11.00% 14028 52.18 52.66
NVR NVR 0.01 +3.00% 564 1340.43 1330.70
WLL Whiting Petroleum Corporation 0.01 +18.00% 19051 33.59 37.80
DPZ Domino's Pizza 0.01 -6.00% 7364 113.39 98.89
CSL Carlisle Companies 0.01 -4.00% 10309 100.11 91.27
NYT New York Times Company 0.01 -23.00% 34854 13.66 13.23
LSTR Landstar System 0.01 -8.00% 5954 66.85 67.86
DCI Donaldson Company 0.01 -3.00% 21042 35.79 37.30
FICO Fair Isaac Corporation 0.01 -23.00% 8701 90.79 82.81
LXP Lexington Realty Trust 0.01 -17.00% 110274 8.48 9.77
SWX Southwest Gas Corporation 0.01 -25.00% 11083 53.23 54.27
GRA W.R. Grace & Co. 0.01 -2.00% 6119 100.34 96.83
RDN Radian 0.01 -20.00% 55139 18.75 16.13
Aspen Insurance Holdings Ltd shs 0.01 -6.00% 17727 47.89 0.00
ATML Atmel Corporation 0.01 -11.00% 82006 9.85 8.60
AMD Advanced Micro Devices 0.01 +37.00% 240329 2.40 2.92
Endurance Specialty Hldgs Lt shs 0.01 -4.00% 7310 65.66 0.00
MGLN Magellan Health Services 0.01 -26.00% 5433 70.13 65.27
PWR Quanta Services 0.01 -21.00% 24020 28.81 28.12
EAT Brinker International 0.01 -8.00% 8157 57.62 58.33
DAR Darling International 0.01 -33.00% 25005 14.68 14.51
TCBI Texas Capital Bancshares 0.01 -28.00% 15775 62.25 49.51
LPX Louisiana-Pacific Corporation 0.01 -21.00% 37733 17.04 15.66
TEN Tenne 0.01 -32.00% 8175 57.49 55.28
MDRX Allscripts Healthcare Solutions 0.01 -4.00% 35160 13.68 11.88
ARRY Array BioPharma 0.01 -6.00% 130511 7.21 7.97
BC Brunswick Corporation 0.01 -60.00% 12316 50.83 52.20
CE Celanese Corporation 0.01 12887 71.86 56.85
FCS Fairchild Semiconductor International 0.01 -24.00% 37570 17.38 17.85
HNT Health Net 0.01 -2.00% 16053 64.10 56.50
KS KapStone Paper and Packaging 0.01 -24.00% 19406 23.14 31.46
Marvell Technology 0.01 -17.00% 30401 13.19 0.00
MSCC Microsemi Corporation 0.01 -29.00% 20460 34.95 33.00
OSIR Osiris Therapeutics 0.01 -4.00% 29885 19.47 17.13
OI Owens-Illinois 0.01 -19.00% 22132 22.95 23.29
STLD Steel Dynamics 0.01 -4.00% 50761 20.72 17.52
WAL Western Alliance Bancorporation 0.01 -11.00% 12906 33.78 29.10
ABMD ABIOMED 0.01 -31.00% 5948 65.74 58.77
AEL American Equity Investment Life Holding 0.01 -23.00% 14475 27.01 28.29
BKH Black Hills Corporation 0.01 -11.00% 17863 43.67 48.03
CY Cypress Semiconductor Corporation 0.01 -49.00% 65214 11.76 15.52
ENS EnerSys 0.01 -33.00% 6782 70.33 63.83
HUN Huntsman Corporation 0.01 17128 22.07 21.77
IM Ingram Micro 0.01 -4.00% 34067 25.04 23.43
IBOC International Bancshares Corporation 0.01 -6.00% 26258 26.89 24.62
MTX Minerals Technologies 0.01 -18.00% 11673 68.11 68.96
OSK Oshkosh Corporation 0.01 -7.00% 10484 42.35 46.24
RBC REGAL-BELOIT CORPORATION 0.01 -7.00% 6006 72.59 75.76
RS Reliance Steel & Aluminum 0.01 -7.00% 17188 60.51 55.64
SIRO Sirona Dental Systems 0.01 -3.00% 10019 100.41 89.32
SYNA Synaptics, Incorporated 0.01 -28.00% 7919 86.75 80.76
WNR Western Refining 0.01 -7.00% 24651 43.61 45.85
Assured Guaranty 0.01 -7.00% 24425 23.99 0.00
ALGN Align Technology 0.01 -3.00% 13106 62.72 57.05
AMRI Albany Molecular Research 0.01 -4.00% 30051 20.23 17.89
AMSG AmSurg 0.01 -26.00% 6987 69.99 60.82
ATO Atmos Energy Corporation 0.01 -4.00% 18939 51.27 51.93
ATW Atwood Oceanics 0.01 +52.00% 21211 26.45 28.96
AYI Acuity Brands 0.01 -7.00% 5822 180.01 159.34
BCRX BioCryst Pharmaceuticals 0.01 -6.00% 67096 14.93 9.56
BIO Bio-Rad Laboratories 0.01 -3.00% 3731 150.63 133.91
BRS Bristow 0.01 -26.00% 8207 53.25 58.24
CAKE Cheesecake Factory Incorporated 0.01 -24.00% 12204 54.57 47.59
CBU Community Bank System 0.01 -24.00% 10540 37.76 34.61
CGNX Cognex Corporation 0.01 -60.00% 11679 48.12 46.41
CHS Chico's FAS 0.01 +70.00% 37215 16.63 17.91
CNK Cinemark Holdings 0.01 -5.00% 14019 40.16 40.54
CRZO Carrizo Oil & Gas 0.01 -17.00% 11942 49.24 46.90
CYT Cytec Industries 0.01 -4.00% 14988 60.52 51.62
DRQ Dril-Quip 0.01 -5.00% 8456 75.21 68.82
DWA DreamWorks Animation SKG 0.01 +87.00% 19319 26.40 21.63
EEFT Euronet Worldwide 0.01 -32.00% 6952 61.71 53.73
EXEL Exelixis 0.01 -6.00% 181365 3.76 3.00
FFIN First Financial Bankshares 0.01 -25.00% 22418 34.66 26.83
FNFG First Niagara Financial 0.01 -16.00% 112342 9.44 8.91
GIII G-III Apparel 0.01 +35.00% 5727 70.37 101.98
GPI Group 1 Automotive 0.01 -28.00% 4760 90.76 77.31
GPOR Gulfport Energy Corporation 0.01 +18.00% 23472 40.26 42.89
HLX Helix Energy Solutions 0.01 -19.00% 34752 12.63 13.51
HNI HNI Corporation 0.01 -22.00% 11524 51.11 49.79
HRC Hill-Rom Holdings 0.01 -2.00% 10218 54.32 47.72
IDCC InterDigital 0.01 -24.00% 11637 56.89 53.05
IPGP IPG Photonics Corporation 0.01 -6.00% 4798 85.24 96.34
JBL Jabil Circuit 0.01 -5.00% 32155 21.30 21.29
JDSU JDS Uniphase Corporation 0.01 -6.00% 36061 11.59 13.36
KEX Kirby Corporation 0.01 -7.00% 7479 76.61 74.55
LAD Lithia Motors 0.01 -33.00% 3462 113.23 88.12
LG Laclede 0.01 -26.00% 7959 52.02 49.38
LNT Alliant Energy Corporation 0.01 -7.00% 18072 57.71 60.35
MKTX MarketAxess Holdings 0.01 -21.00% 11427 92.76 85.47
MOG.A Moog 0.01 -37.00% 5906 70.61 0.00
MTN Vail Resorts 0.01 -32.00% 4863 109.19 86.10
NDSN Nordson Corporation 0.01 -5.00% 9501 77.89 73.70
NJR New Jersey Resources Corporation 0.01 -24.00% 18486 27.53 28.89
OII Oceaneering International 0.01 -6.00% 21439 46.60 51.70
OIS Oil States International 0.01 +49.00% 17712 37.21 41.99
PAY VeriFone Systems 0.01 -6.00% 17603 33.97 35.28
POM Pepco Holdings 0.01 -67.00% 35221 26.94 26.90
PPO Polypore International 0.01 -24.00% 9434 59.89 59.11
Royal Gold 0.01 -4.00% 13685 61.60 0.00
ROSE Rosetta Resources 0.01 -8.00% 26552 23.12 17.15
ROVI Rovi Corporation 0.01 +62.00% 24776 15.94 22.06
SAM Boston Beer Company 0.01 -18.00% 2295 231.81 259.65
SGMO Sangamo Biosciences 0.01 -6.00% 64379 11.09 16.92
SHOO Steven Madden 0.01 -35.00% 8506 42.79 36.28
SJI South Jersey Industries 0.01 +59.00% 15760 24.75 52.59
SMTC Semtech Corporation 0.01 -22.00% 21431 19.83 27.13
SPW SPX Corporation 0.01 -7.00% 5500 72.36 84.59
STR Questar Corporation 0.01 -3.00% 34477 20.91 22.73
TDY Teledyne Technologies Incorporated 0.01 -25.00% 9195 105.49 99.65
TFX Teleflex Incorporated 0.01 -2.00% 7490 135.51 119.71
TPX Tempur-Pedic International 0.01 -5.00% 8107 65.87 55.78
TRN Trinity Industries 0.01 -7.00% 20770 26.43 30.84
UBSI United Bankshares 0.01 -22.00% 25223 40.24 36.44
UIL UIL Holdings Corporation 0.01 -24.00% 13711 45.80 48.97
VNDA Vanda Pharmaceuticals 0.01 -5.00% 38672 12.70 10.67
WST West Pharmaceutical Services 0.01 -22.00% 15892 58.08 53.95
WTFC Wintrust Financial Corporation 0.01 -26.00% 16503 53.38 46.92
BDC Belden 0.01 -23.00% 11099 81.27 85.06
CIEN Ciena Corporation 0.01 -13.00% 32978 23.68 20.98
CPHD Cepheid 0.01 -24.00% 12972 61.13 55.12
CREE Cree 0.01 -13.00% 21439 26.03 38.59
DECK Deckers Outdoor Corporation 0.01 +79.00% 8785 71.94 72.60
DNR Denbury Resources 0.01 -25.00% 79521 6.36 7.60
FLS Flowserve Corporation 0.01 -22.00% 15272 52.65 57.90
FNB F.N.B. Corporation 0.01 -25.00% 60861 14.33 12.85
GWR Genesee & Wyoming 0.01 -7.00% 6879 76.17 102.48
HAIN Hain Celestial 0.01 -5.00% 13630 65.88 60.12
HMSY HMS Holdings 0.01 -18.00% 27141 17.17 16.67
IDA IDA 0.01 -22.00% 14408 56.15 59.75
INFA Informatica Corporation 0.01 -11.00% 16127 48.49 42.51
INT World Fuel Services Corporation 0.01 -2.00% 19242 47.97 53.16
LII Lennox International 0.01 -4.00% 5673 107.70 107.33
MFA MFA Mortgage Investments 0.01 -8.00% 140398 7.39 7.82
MOH Molina Healthcare 0.01 -22.00% 5175 70.34 61.05
NSR Neustar 0.01 -23.00% 14409 29.22 21.98
ODFL Old Dominion Freight Line 0.01 -7.00% 9083 68.59 77.51
PGNX Progenics Pharmaceuticals 0.01 -7.00% 64436 7.46 6.71
PLCM Poly 0.01 -22.00% 37844 11.44 13.00
PNRA Panera Bread Company 0.01 -6.00% 3384 174.65 157.74
SLAB Silicon Laboratories 0.01 -22.00% 13193 54.04 50.30
THG Hanover Insurance 0.01 -5.00% 12720 74.06 68.76
TRAK DealerTrack Holdings 0.01 -33.00% 7729 62.75 37.34
TRMK Trustmark Corporation 0.01 -14.00% 32143 24.98 23.63
TXRH Texas Roadhouse 0.01 -34.00% 9976 37.39 36.16
URBN Urban Outfitters 0.01 -23.00% 10977 34.98 44.81
VMI Valmont Industries 0.01 -9.00% 3158 118.75 120.29
WFSL Washington Federal 0.01 -28.00% 39249 23.34 0.00
WOR Worthington Industries 0.01 -22.00% 16213 30.04 25.15
WTR Aqua America 0.01 -4.00% 33996 24.50 25.80
X United States Steel Corporation 0.01 -3.00% 34859 20.63 22.23
ALE ALLETE 0.01 -9.00% 10343 46.41 52.24
AOS A. O. Smith Corporation 0.01 -5.00% 12384 71.95 62.81
ARNA Arena Pharmaceuticals 0.01 -7.00% 223936 4.64 4.61
ASBC Associated Banc- 0.01 -7.00% 49049 20.27 18.42
BWLD Buffalo Wild Wings 0.01 -22.00% 4931 156.76 184.67
CLC CLARCOR 0.01 -16.00% 16807 62.24 63.66
CNL Cleco Corporation 0.01 -22.00% 17308 53.85 54.09
EGP EastGroup Properties 0.01 -16.00% 16908 56.25 58.23
ESL Esterline Technologies Corporation 0.01 -24.00% 8056 95.33 107.67
FUL H.B. Fuller Company 0.01 -19.00% 13669 40.60 42.13
GBCI Glacier Ban 0.01 -22.00% 26696 29.41 24.79
GERN Geron Corporation 0.01 -6.00% 146264 4.28 4.14
GNTX Gentex Corporation 0.01 -6.00% 39084 16.43 17.45
HCSG Healthcare Services 0.01 -21.00% 16942 33.05 32.10
HOMB Home BancShares 0.01 -9.00% 10926 36.52 32.11
IBKC IBERIABANK Corporation 0.01 -11.00% 11772 68.21 62.98
JKHY Jack Henry & Associates 0.01 -7.00% 10961 64.68 65.91
LMNX Luminex Corporation 0.01 -5.00% 40503 17.26 15.97
NFG National Fuel Gas 0.01 -4.00% 15912 58.89 59.35
NWE NorthWestern Corporation 0.01 -25.00% 10179 48.73 50.93
OMI Owens & Minor 0.01 -8.00% 29758 34.01 33.27
PNFP Pinnacle Financial Partners 0.01 -38.00% 7108 54.31 41.92
PNY Piedmont Natural Gas Company 0.01 -26.00% 16492 35.29 35.08
PVTB PrivateBan 0.01 -23.00% 25250 39.80 34.87
SMG Scotts Miracle-Gro Company 0.01 +49.00% 9388 59.22 68.34
SNX SYNNEX Corporation 0.01 -26.00% 5645 73.16 73.25
SUSQ Susquehanna Bancshares 0.01 -12.00% 63188 14.12 13.43
TECD Tech Data Corporation 0.01 +42.00% 13728 57.55 56.70
THS TreeHouse Foods 0.01 -21.00% 11107 81.03 81.56
UMBF UMB Financial Corporation 0.01 -11.00% 15689 57.05 50.56
WABC WestAmerica Ban 0.01 -30.00% 7570 50.59 42.26
CVLT CommVault Systems 0.01 -23.00% 12255 42.43 45.28
FLO Flowers Foods 0.01 -5.00% 24560 21.13 20.51
GHDX Genomic Health 0.01 -2.00% 28023 27.80 32.05
PNM PNM Resources 0.01 -18.00% 28305 24.59 27.18
TGI Triumph 0.01 -9.00% 6605 66.01 58.72
UNFI United Natural Foods 0.01 -22.00% 12999 63.70 73.98
WGOV Woodward Governor Company 0.01 -24.00% 16036 55.00 0.00
ATI Allegheny Technologies Incorporated 0.01 -71.00% 20671 30.19 31.49
HLS HEALTHSOUTH 0.01 -23.00% 16534 46.09 41.95
PCH Potlatch Corporation 0.01 -14.00% 25673 35.33 38.28
TER Teradyne 0.01 -12.00% 42153 19.29 18.89
FLML Flamel Technologies S.A. 0.01 31370 21.20 16.43
INFI Infinity Pharmaceuticals 0.01 -7.00% 45374 10.95 15.42
SPN Superior Energy Services 0.01 -7.00% 32665 21.03 20.72
NHI National Health Investors 0.01 -26.00% 6109 62.37 67.79
NATI National Instruments 0.01 -7.00% 13571 29.47 30.70
AZPN Aspen Technology 0.01 -35.00% 13262 45.54 36.69
CRS Carpenter Technology Corporation 0.01 +46.00% 16942 38.66 38.02
CERS Cerus Corporation 0.01 -4.00% 88238 5.19 4.15
COLB Columbia Banking System 0.01 -42.00% 11399 32.55 27.93
CLGX CoreLogic 0.01 -6.00% 12093 39.69 32.08
DAN Dana Holding Corporation 0.01 -24.00% 42259 20.59 20.66
FEIC FEI Company 0.01 -23.00% 10816 82.93 74.56
GDX Market Vectors Gold Miners ETF 0.01 -63.00% 24608 17.76 17.31
SM SM Energy 0.01 -4.00% 14953 46.14 44.56
UNT Unit Corporation 0.01 +54.00% 16539 27.15 26.14
Nabors Industries Ltd shs 0.01 -68.00% 63303 14.42 0.00
Validus Holdings 0.01 -3.00% 13690 43.97 0.00
SNI Scripps Networks Interactive 0.01 -20.00% 13298 65.35 71.97
Symetra Finl 0.01 -15.00% 29839 24.16 0.00
BDN Brandywine Realty Trust 0.01 -8.00% 68184 13.27 14.84
ACM AECOM Technology Corporation 0.01 -8.00% 24025 33.09 29.32
CBL CBL & Associates Properties 0.01 -8.00% 64631 16.20 18.82
HTS Hatteras Financial 0.01 -14.00% 55601 16.29 17.61
SWI SolarWinds 0.01 -6.00% 10235 46.12 48.25
EQY Equity One 0.01 -13.00% 19365 23.34 25.87
RAX Rackspace Hosting 0.01 -6.00% 18255 37.20 51.20
SCLN SciClone Pharmaceuticals 0.01 -9.00% 45890 9.83 8.07
MDSO Medidata Solutions 0.01 -29.00% 9535 54.33 45.11
SPPI Spectrum Pharmaceuticals 0.01 -6.00% 63053 6.84 6.09
DFT DuPont Fabros Technology 0.01 -17.00% 33019 29.44 31.04
GNRC Generac Holdings 0.01 -33.00% 9294 39.70 48.90
OAS Oasis Petroleum 0.01 +139.00% 31105 15.85 13.82
ACHN Achillion Pharmaceuticals 0.01 -4.00% 108766 8.86 11.17
VRNT Verint Systems 0.01 -29.00% 9472 60.71 57.84
SCMP Sucampo Pharmaceuticals 0.01 39219 16.42 17.19
QEP QEP Resources 0.01 -17.00% 53760 18.51 20.60
QLIK Qlik Technologies 0.01 -29.00% 14100 34.96 31.00
FTNT Fortinet 0.01 -6.00% 21937 41.35 33.20
Allied World Assurance 0.01 -5.00% 15449 43.24 0.00
CHMT Chemtura Corporation 0.01 -29.00% 14127 28.31 25.97
Aegerion Pharmaceuticals 0.01 -9.00% 25994 18.97 0.00
CFFND Capitol Federal Financial 0.01 -18.00% 47625 12.03 0.00
FNGN Financial Engines 0.01 -21.00% 15909 42.49 43.42
IVR Invesco Mortgage Capital 0.01 -15.00% 70360 14.33 15.44
OMER Omeros Corporation 0.01 -6.00% 35002 18.00 24.21
PACB Pacific Biosciences of California 0.01 -4.00% 67222 5.76 5.81
PDM Piedmont Office Realty Trust 0.01 -8.00% 58503 17.59 17.72
Team Health Holdings 0.01 -24.00% 13013 65.32 0.00
VVC Vectren Corporation 0.01 -2.00% 16683 38.48 42.70
Targa Res 0.01 -5.00% 4409 89.14 0.00
ARR ARMOUR Residential REIT 0.01 -17.00% 179907 2.81 3.16
Semgroup Corp cl a 0.01 -23.00% 9547 79.50 0.00
WSDT WisdomTree Investments 0.01 +37.00% 28537 21.97 0.00
ASNA Ascena Retail 0.01 +88.00% 35325 16.65 13.55
Huntington Ingalls Inds 0.01 -6.00% 6520 112.58 0.00
Ann 0.01 -23.00% 11941 48.32 0.00
Bankunited 0.01 +13.00% 19677 35.93 0.00
Cavium 0.01 -26.00% 10888 68.79 0.00
Amc Networks Inc Cl A 0.01 -5.00% 7908 81.82 0.00
Wendy's/arby's 0.01 -7.00% 36339 11.28 0.00
Sagent Pharmaceuticals 0.01 -5.00% 28845 24.30 0.00
Cys Investments 0.01 -19.00% 79902 7.73 0.00
Kemper Corp Del 0.01 -14.00% 22848 38.56 0.00
Dunkin' Brands 0.01 NEW 12839 54.99 0.00
Fortune Brands 0.01 -5.00% 21726 45.80 0.00
Xpo Logistics Inc equity 0.01 -11.00% 9026 45.20 0.00
Itt 0.01 -9.00% 11957 41.82 0.00
Xylem 0.01 -20.00% 25637 37.06 0.00
Marriott Vacations Wrldwde Cp 0.01 -35.00% 3971 91.66 0.00
J Global 0.01 -30.00% 8204 67.89 0.00
Wpx Energy 0.01 61539 12.28 0.00
Telephone And Data Systems 0.01 -4.00% 34683 29.41 0.00
SYNERGY PHARMACEUTICALS 0.01 -3.00% 92564 8.30 0.00
XOMA CORP Common equity shares 0.01 -4.00% 105640 3.88 0.00
Post Holdings Inc Common 0.01 -18.00% 14208 53.91 0.00
Us Silica Hldgs 0.01 -25.00% 12588 29.39 0.00
Guidewire Software 0.01 -29.00% 10832 52.90 0.00
Epam Systems 0.01 -10.00% 6172 71.29 0.00
Rowan Companies 0.01 -5.00% 27087 21.12 0.00
Proshares Tr cmn 0.01 +23.00% 19659 31.84 0.00
Popular 0.01 +12.00% 19823 28.86 0.00
Ingredion Incorporated 0.01 -5.00% 9505 79.85 0.00
Lpl Financial Holdings 0.01 -4.00% 12026 46.48 0.00
Supernus Pharmaceuticals 0.01 +6.00% 43017 16.97 0.00
Adt 0.01 -22.00% 19420 33.57 0.00
Wright Express 0.01 -60.00% 5181 113.88 0.00
DYNEGY INC Common stock 0.01 -29.00% 19846 29.23 0.00
Ambarella Inc shs 0.01 -28.00% 3953 102.71 0.00
Berry Plastics 0.01 -13.00% 16048 32.40 0.00
Restoration Hardware Hldgs I 0.01 -28.00% 4489 97.57 0.00
Diamondback Energy 0.01 -58.00% 5926 75.43 0.00
Liberty Media 0.01 -22.00% 29284 36.03 0.00
Ptc 0.01 -6.00% 17710 40.99 0.00
Regulus Therapeutics 0.01 44333 10.96 0.00
Axiall 0.01 -24.00% 14766 36.03 0.00
Enanta Pharmaceuticals 0.01 16955 45.00 0.00
Arris 0.01 -6.00% 20434 30.59 0.00
Cst Brands 0.01 -4.00% 12591 39.08 0.00
Epizyme 0.01 +21.00% 36588 24.00 0.00
Fossil 0.01 -38.00% 14550 69.35 0.00
Market Vectors Junior Gold Min 0.01 -34.00% 39034 24.16 0.00
Aratana Therapeutics 0.01 -5.00% 31634 15.11 0.00
Biosante Pharmaceuticals 0.01 -4.00% 10263 62.07 0.00
Acceleron Pharma 0.01 28957 31.63 0.00
Murphy Usa 0.01 -3.00% 8672 55.81 0.00
Dean Foods Company 0.01 -22.00% 24444 16.16 0.00
Leidos Holdings 0.01 -4.00% 11919 40.36 0.00
Science App Int'l 0.01 -16.00% 11907 52.83 0.00
Foundation Medicine 0.01 +12.00% 28885 33.82 0.00
American Homes 4 Rent-a reit 0.01 -8.00% 53711 16.05 0.00
Oncomed Pharmaceuticals 0.01 26119 22.51 0.00
Envision Healthcare Hlds 0.01 +6.00% 10119 39.43 0.00
Five Prime Therapeutics 0.01 -3.00% 23217 24.85 0.00
Allegion Plc equity 0.01 -22.00% 10849 60.10 0.00
Twitter 0.01 -6.00% 14946 36.20 0.00
Graham Hldgs 0.01 -5.00% 592 1074.32 0.00
Hmh Holdings 0.01 -17.00% 17276 25.18 0.00
Burlington Stores 0.01 +71.00% 9516 51.18 0.00
Macrogenics 0.01 +4.00% 27558 37.96 0.00
Aerie Pharmaceuticals 0.01 +6.00% 22903 17.64 0.00
Karyopharm Therapeutics 0.01 31434 27.20 0.00
Santander Consumer Usa 0.01 -2.00% 22005 25.59 0.00
Retrophin 0.01 +27.00% 32345 33.14 0.00
Msa Safety Inc equity 0.01 -10.00% 12828 48.49 0.00
Knowles 0.01 +79.00% 22152 18.10 0.00
Kate Spade & Co 0.01 -5.00% 16959 21.52 0.00
Versartis 0.01 +6.00% 26223 15.22 0.00
One Gas 0.01 -21.00% 15050 42.59 0.00
Revance Therapeutics 0.01 21106 31.98 0.00
Weatherford Intl Plc ord shs 0.01 -5.00% 70722 12.27 0.00
Time 0.01 -19.00% 34187 23.02 0.00
Inovio Pharmaceuticals 0.01 +9.00% 66439 8.16 0.00
Theravance Biopharma 0.01 30226 13.04 0.00
Zafgen 0.01 +4.00% 23569 34.62 0.00
Northstar Asset Management C 0.01 -2.00% 31375 18.49 0.00
Kite Rlty Group Tr 0.01 43746 24.46 0.00
Synchrony Financial 0.01 -4.00% 20243 32.95 0.00
Amphastar Pharmaceuticals 0.01 +5.00% 39745 17.59 0.00
Avalanche Biotechnologies In 0.01 +5.00% 22865 16.23 0.00
New Residential Investment 0.01 -7.00% 25104 15.26 0.00
Pra 0.01 -23.00% 14796 62.31 0.00
Halyard Health 0.01 +64.00% 14265 40.52 0.00
Keysight Technologies 0.01 -6.00% 22700 31.19 0.00
California Resources 0.01 113545 6.04 0.00
Klx Inc Com $0.01 0.01 +59.00% 16760 44.15 0.00
Paramount Group Inc reit 0.01 -8.00% 54622 17.15 0.00
Orbital Atk 0.01 -7.00% 7967 73.30 0.00
Vistaoutdoor 0.01 -6.00% 8451 44.85 0.00
Chimera Investment Corp etf 0.01 NEW 77933 13.70 0.00
Talen Energy 0.01 NEW 23878 17.17 0.00
Ceb 0.01 NEW 8707 87.06 0.00
Lexicon Pharmaceuticals 0.01 NEW 88031 8.05 0.00
KERX Keryx Biopharmaceuticals 0.00 -33.00% 13073 9.94 12.79
PHH PHH Corporation 0.00 -20.00% 12746 26.05 23.22
XCO EXCO Resources 0.00 -32.00% 19925 1.20 1.61
BYD Boyd Gaming Corporation 0.00 -32.00% 11509 14.94 14.25
DENN Denny's Corporation 0.00 -36.00% 10646 11.65 11.24
SFI iStar Financial 0.00 -34.00% 10793 13.34 0.00
CKH Seacor Holdings 0.00 -26.00% 4199 70.97 69.15
FFBC First Financial Ban 0.00 -43.00% 11403 17.98 17.01
BTU Peabody Energy Corporation 0.00 +36.00% 126909 2.19 5.93
CROX Crocs 0.00 -38.00% 11110 14.67 11.25
XNPT XenoPort 0.00 -6.00% 57571 6.13 7.11
RYL Ryland 0.00 -26.00% 7788 46.35 44.80
ACXM Acxiom Corporation 0.00 -21.00% 20295 17.59 18.94
CLR Continental Resources 0.00 8137 42.40 43.64
GEF Greif 0.00 NEW 8438 35.91 36.08
HI Hillenbrand 0.00 -33.00% 9615 30.68 30.01
SCS Steelcase 0.00 -34.00% 10509 18.94 17.89
Uti Worldwide 0.00 -33.00% 13318 9.99 0.00
FELE Franklin Electric 0.00 -22.00% 9358 32.38 36.04
GVA Granite Construction 0.00 -23.00% 9540 35.53 31.79
ITRI Itron 0.00 -23.00% 10007 34.48 35.27
SSD Simpson Manufacturing 0.00 -30.00% 6357 33.98 35.70
TKR Timken Company 0.00 -9.00% 9729 36.59 42.21
TTI TETRA Technologies 0.00 -33.00% 11493 6.35 5.30
ZQK Quiksilver 0.00 -41.00% 17266 0.64 1.81
ABM ABM Industries 0.00 -27.00% 10702 32.89 29.12
ENTG Entegris 0.00 -34.00% 17697 14.58 13.13
UVV Universal Corporation 0.00 -29.00% 4856 57.25 45.24
COHR Coherent 0.00 -37.00% 3439 63.39 63.89
B Barnes 0.00 -33.00% 7807 38.94 38.70
SKYW SkyWest 0.00 -18.00% 15629 15.04 14.75
TTEK Tetra Tech 0.00 -35.00% 9192 25.67 24.49
MATW Matthews International Corporation 0.00 -20.00% 6395 53.17 47.02
PIR Pier 1 Imports 0.00 -36.00% 12060 12.60 12.41
EFII Electronics For Imaging 0.00 -31.00% 8087 43.53 39.56
CAB Cabela's Incorporated 0.00 -5.00% 6399 50.01 56.20
SONC Sonic Corporation 0.00 -37.00% 7457 28.83 31.95
FWRD Forward Air Corporation 0.00 -34.00% 4470 52.35 53.02
CBR CIBER 0.00 -33.00% 11234 3.47 3.88
PRGS Progress Software Corporation 0.00 -35.00% 7303 27.52 26.32
HMN Horace Mann Educators Corporation 0.00 -33.00% 5937 36.38 32.77
ELY Callaway Golf Company 0.00 -33.00% 11266 8.97 8.55
FMBI First Midwest Ban 0.00 -36.00% 16612 18.96 17.16
MBI MBIA 0.00 +145.00% 34121 6.01 9.06
FR First Industrial Realty Trust 0.00 -34.00% 13973 18.75 20.16
ISCA International Speedway Corporation 0.00 +3.00% 9429 36.70 30.38
PBH Prestige Brands Holdings 0.00 -33.00% 7548 46.24 38.46
FSP Franklin Street Properties 0.00 -34.00% 12965 11.34 12.25
PENN Penn National Gaming 0.00 -33.00% 10072 18.37 15.99
HF HFF 0.00 -25.00% 5371 41.71 34.34
PNK Pinnacle Entertainment 0.00 -33.00% 8734 37.33 33.38
HTH Hilltop Holdings 0.00 -3.00% 14005 24.06 19.40
KNX Knight Transportation 0.00 -31.00% 9012 26.74 32.56
PVA Penn Virginia Corporation 0.00 -6.00% 13690 4.38 6.36
Montpelier Re Holdings/mrh 0.00 -35.00% 5239 39.51 0.00
HOV Hovnanian Enterprises 0.00 -22.00% 17482 2.69 3.45
SPF Standard Pacific 0.00 -26.00% 23559 8.91 8.37
BCPC Balchem Corporation 0.00 -33.00% 4486 55.73 55.89
CHDN Churchill Downs 0.00 -34.00% 1697 124.93 109.40
CMLS Cumulus Media 0.00 -35.00% 17997 2.06 2.96
LOPE Grand Canyon Education 0.00 -32.00% 6298 42.39 44.23
SD SandRidge Energy 0.00 +174.00% 102656 0.88 1.64
BECN Beacon Roofing Supply 0.00 -30.00% 6580 33.28 27.51
PZZA Papa John's Int'l 0.00 -37.00% 4187 75.71 60.42
AF Astoria Financial Corporation 0.00 -32.00% 12968 13.80 12.60
MLI Mueller Industries 0.00 -33.00% 8689 34.76 33.97
Energy Xxi 0.00 -8.00% 24840 2.62 0.00
DW Drew Industries 0.00 -33.00% 3482 58.01 59.24
THO Thor Industries 0.00 -7.00% 6056 56.31 60.64
KALU Kaiser Aluminum 0.00 -37.00% 2479 83.10 75.34
AAN.A Aaron's 0.00 -5.00% 8617 36.21 0.00
MWW Monster Worldwide 0.00 -34.00% 13133 6.55 6.47
TREX Trex Company 0.00 -34.00% 4245 49.47 50.21
HUBG Hub 0.00 -34.00% 5454 40.34 39.98
LCI Lannett Company 0.00 -32.00% 3834 59.47 64.05
SBGI Sinclair Broadcast 0.00 -35.00% 8897 27.87 26.27
AHT Ashford Hospitality Trust 0.00 -31.00% 10527 8.45 9.63
NXST Nexstar Broadcasting 0.00 -33.00% 3949 55.96 54.88
FCH FelCor Lodging Trust Incorporated 0.00 -24.00% 18081 9.90 10.50
HTZ Hertz Global Holdings 0.00 +2.00% 10476 18.14 21.85
ABD ACCO Brands Corporation 0.00 -37.00% 13871 7.79 0.00
TTWO Take-Two Interactive Software 0.00 -32.00% 12805 27.57 24.53
CPN Calpine Corporation 0.00 -18.00% 11693 17.96 20.82
RAD Rite Aid Corporation 0.00 +3.00% 27781 8.35 7.34
GCO Genes 0.00 -33.00% 3652 65.99 72.60
Amdocs Ltd ord 0.00 -9.00% 4378 54.59 0.00
MWA Mueller Water Products 0.00 -34.00% 20302 9.11 9.15
AMKR Amkor Technology 0.00 -24.00% 12483 6.01 9.42
BOKF BOK Financial Corporation 0.00 -19.00% 4994 69.48 60.27
QTM Quantum Corporation 0.00 -35.00% 27184 1.69 1.66
ONNN ON Semiconductor 0.00 -20.00% 30323 11.67 12.68
AHS AMN Healthcare Services 0.00 -33.00% 6864 31.61 21.00
SLGN Silgan Holdings 0.00 -7.00% 5597 52.71 58.86
AXL American Axle & Manufact. Holdings 0.00 -26.00% 9567 20.91 24.36
BGCP BGC Partners 0.00 -31.00% 23123 8.74 8.57
BPFH Boston Private Financial Holdings 0.00 -29.00% 20010 13.39 12.24
CBB Cincinnati Bell 0.00 -23.00% 73194 3.83 3.46
CLNE Clean Energy Fuels 0.00 -20.00% 10831 5.63 5.23
DIN DineEquity 0.00 -33.00% 2440 99.18 104.27
DY Dycom Industries 0.00 -34.00% 4919 58.75 43.91
NSIT Insight Enterprises 0.00 -25.00% 9471 29.88 26.58
ALR Alere 0.00 NEW 4362 52.73 47.27
IO ION Geophysical Corporation 0.00 -29.00% 20134 1.09 2.16
KND Kindred Healthcare 0.00 -30.00% 12045 20.26 20.72
LNN Lindsay Corporation 0.00 -19.00% 2802 87.79 78.11
MTH Meritage Homes Corporation 0.00 -26.00% 6269 47.06 42.65
NR Newpark Resources 0.00 -34.00% 12138 8.16 9.28
ONB Old National Ban 0.00 -35.00% 23994 14.46 13.83
PMCS PMC-Sierra 0.00 -34.00% 22015 8.54 9.47
SAFM Sanderson Farms 0.00 -36.00% 3190 75.24 78.54
SCSS Select Comfort 0.00 -36.00% 7548 30.07 32.63
ANDE Andersons 0.00 -17.00% 6210 38.97 39.30
APOG Apogee Enterprises 0.00 -34.00% 4213 52.69 42.50
AEC Associated Estates Realty Corporation 0.00 -34.00% 8355 28.61 23.98
BRKL Brookline Ban 0.00 -62.00% 10118 11.27 9.57
CMN Cantel Medical 0.00 -33.00% 4975 53.67 44.35
CLF Cliffs Natural Resources 0.00 52561 4.34 5.38
EVR Evercore Partners 0.00 -31.00% 5028 53.90 50.69
Flextronics International Ltd Com Stk 0.00 +3.00% 17015 11.28 0.00
HL Hecla Mining Company 0.00 -34.00% 46737 2.63 2.65
IRDM Iridium Communications 0.00 -22.00% 27919 9.10 9.57
KEG Key Energy Services 0.00 -33.00% 16791 1.79 1.71
KFY Korn/Ferry International 0.00 -33.00% 7276 34.77 29.96
LFUS Littelfuse 0.00 -33.00% 3444 94.95 94.91
MKSI MKS Instruments 0.00 -34.00% 7703 37.91 34.42
ASGN On Assignment 0.00 -37.00% 7371 39.34 37.29
PEI Pennsylvania R.E.I.T. 0.00 -34.00% 9975 21.35 21.82
RSO Resource Capital 0.00 -32.00% 16931 3.90 4.53
SWC Stillwater Mining Company 0.00 -24.00% 27569 11.61 13.10
SNTA Synta Pharmaceuticals 0.00 +18.00% 118870 2.23 2.44
PANL Universal Display Corporation 0.00 -35.00% 5075 51.82 2.86
VRTU Virtusa Corporation 0.00 -26.00% 4230 51.30 38.54
ABG Asbury Automotive 0.00 -40.00% 3646 90.51 75.23
AIRM Air Methods Corporation 0.00 -34.00% 5606 41.38 50.09
ATNI Atlantic Tele-Network 0.00 -10.00% 5129 69.02 64.40
ATU Actuant Corporation 0.00 -36.00% 9086 23.11 24.35
BRC Brady Corporation 0.00 -21.00% 10425 24.75 25.99
CDE Coeur d'Alene Mines Corporation 0.00 -14.00% 17158 5.71 4.37
CDR Cedar Shopping Centers 0.00 -34.00% 12071 6.38 7.15
Chemed Corp Com Stk 0.00 -34.00% 2594 131.07 0.00
CNSL Consolidated Communications Holdings 0.00 -21.00% 15469 21.01 20.83
COLM Columbia Sportswear Company 0.00 -31.00% 3620 60.50 56.59
CORE Core-Mark Holding Company 0.00 -23.00% 4677 59.23 58.67
CRUS Cirrus Logic 0.00 -33.00% 9151 33.99 33.06
CTB Cooper Tire & Rubber Company 0.00 -34.00% 7647 33.87 38.00
CYBX Cyberonics 0.00 -36.00% 3755 59.39 67.74
DK Delek US Holdings 0.00 -33.00% 7627 36.84 36.26
EE El Paso Electric Company 0.00 -31.00% 7216 34.65 35.78
FNSR Finisar Corporation 0.00 -30.00% 16041 17.89 21.81
GES Guess? 0.00 -21.00% 16387 19.16 17.07
GTI GrafTech International 0.00 -33.00% 15172 4.94 3.70
HEI HEICO Corporation 0.00 -67.00% 4431 58.23 59.32
HLIT Harmonic 0.00 -34.00% 12778 6.81 7.42
IGTE iGATE Corporation 0.00 -35.00% 5207 47.63 44.94
INFN Infinera 0.00 -30.00% 16358 20.97 18.11
IPCC Infinity Property and Casualty 0.00 -17.00% 2864 75.77 78.10
JJSF J&J; Snack Foods 0.00 -24.00% 2966 110.59 97.41
MGEE MGE Energy 0.00 -18.00% 6725 38.66 41.48
MINI Mobile Mini 0.00 -35.00% 6622 41.98 40.16
MSTR MicroStrategy Incorporated 0.00 -33.00% 1336 169.91 162.10
NOG Northern Oil & Gas 0.00 -18.00% 10870 6.81 7.09
NWBI Northwest Bancshares 0.00 -34.00% 13633 12.84 11.60
OSIS OSI Systems 0.00 -34.00% 2838 70.82 72.25
OWW Orbitz Worldwide 0.00 NEW 14099 11.42 11.69
PKD Parker Drilling Company 0.00 -34.00% 15431 3.31 3.00
PLXS Plexus 0.00 -34.00% 4849 43.93 39.16
SBSI Southside Bancshares 0.00 +7.00% 8041 29.23 29.45
SCL Stepan Company 0.00 -25.00% 4458 54.06 37.88
SGY Stone Energy Corporation 0.00 -18.00% 14530 12.59 15.70
SIGI Selective Insurance 0.00 -33.00% 8218 28.11 27.70
SNCR Synchronoss Technologies 0.00 -28.00% 5559 45.69 41.93
TASR TASER International 0.00 -34.00% 7714 33.32 22.03
TEX Terex Corporation 0.00 -8.00% 14088 23.28 25.14
WERN Werner Enterprises 0.00 -23.00% 11207 26.23 31.27
AKS AK Steel Holding Corporation 0.00 -34.00% 25660 3.86 3.95
ALGT Allegiant Travel Company 0.00 -36.00% 1937 178.11 190.33
AMCC Applied Micro Circuits Corporation 0.00 -32.00% 10218 6.75 5.35
ANH Anworth Mortgage Asset Corporation 0.00 -39.00% 13226 4.91 5.14
BGC General Cable Corporation 0.00 -16.00% 16509 19.75 14.92
CALM Cal-Maine Foods 0.00 -33.00% 4497 52.26 36.72
CMO Capstead Mortgage Corporation 0.00 -34.00% 13828 11.06 11.63
CWT California Water Service 0.00 -18.00% 9897 22.84 24.04
Frontline Limited Usd2.5 0.00 +6.00% 13637 2.42 0.00
HPY Heartland Payment Systems 0.00 -33.00% 5281 53.97 48.18
MNRO Monro Muffler Brake 0.00 -33.00% 4593 62.27 62.59
MPWR Monolithic Power Systems 0.00 -32.00% 5654 50.76 52.78
NUVA NuVasive 0.00 -32.00% 6978 47.43 44.67
OCN Ocwen Financial Corporation 0.00 +68.00% 31001 10.19 9.67
QLGC QLogic Corporation 0.00 -34.00% 12593 14.21 14.59
SHEN Shenandoah Telecommunications Company 0.00 -25.00% 7952 34.21 27.87
TIVO TiVo 0.00 -37.00% 12935 10.13 10.71
TSRA Tessera Technologies 0.00 -35.00% 7488 37.93 39.62
VGR Vector 0.00 -19.00% 14308 23.48 21.79
ABCO Advisory Board Company 0.00 -33.00% 5703 54.71 51.60
AIT Applied Industrial Technologies 0.00 -36.00% 6126 39.67 42.65
AWR American States Water Company 0.00 -25.00% 7886 37.41 38.80
BKD Brookdale Senior Living 0.00 +5.00% 10038 34.67 37.56
BMI Badger Meter 0.00 -22.00% 3476 63.58 56.21
CNMD CONMED Corporation 0.00 -33.00% 3982 58.26 50.24
Callon Pete Co Del Com Stk 0.00 -6.00% 10012 8.29 0.00
DRRX DURECT Corporation 0.00 NEW 14188 2.40 1.72
FCF First Commonwealth Financial 0.00 -44.00% 17781 9.62 8.59
GNCMA General Communication 0.00 -27.00% 14014 16.98 13.23
GTLS Chart Industries 0.00 -24.00% 6643 35.68 33.81
HURN Huron Consulting 0.00 -35.00% 2923 70.13 64.29
HW Headwaters Incorporated 0.00 -34.00% 10643 18.23 16.03
IART Integra LifeSciences Holdings 0.00 -32.00% 3692 67.44 58.76
INDB Independent Bank 0.00 -6.00% 5265 46.91 41.07
IRET Investors Real Estate Trust 0.00 -28.00% 15472 7.11 7.17
MDR McDermott International 0.00 -24.00% 51891 5.34 3.06
NBTB NBT Ban 0.00 -19.00% 7754 26.18 23.73
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -33.00% 10269 3.70 0.00
NPBC National Penn Bancshares 0.00 -28.00% 29641 11.27 10.54
NWN Northwest Natural Gas 0.00 -19.00% 6004 42.14 44.77
PSB PS Business Parks 0.00 -34.00% 2812 72.19 77.40
PSMT PriceSmart 0.00 -32.00% 2456 91.21 75.83
Qlt 0.00 40953 4.13 0.00
RIGL Rigel Pharmaceuticals 0.00 -34.00% 11123 3.24 3.52
RMBS Rambus 0.00 -33.00% 14573 14.48 12.31
ROLL RBC Bearings Incorporated 0.00 -34.00% 2953 71.79 61.11
SQNM Sequenom 0.00 -6.00% 109263 3.04 3.80
TRST TrustCo Bank Corp NY 0.00 -34.00% 13719 7.00 6.62
UNF UniFirst Corporation 0.00 -34.00% 2160 112.04 114.67
VMW VMware 0.00 -9.00% 2430 85.60 81.59
VVUS VIVUS 0.00 -4.00% 96051 2.36 2.79
WIBC Wilshire Ban 0.00 15515 12.63 9.70
WLK Westlake Chemical Corporation 0.00 3464 68.71 66.20
WTS Watts Water Technologies 0.00 -35.00% 4067 51.88 52.83
AXE Anixter International 0.00 -31.00% 4321 65.26 75.63
BABY Natus Medical 0.00 -32.00% 4757 42.46 35.22
FCEL FuelCell Energy 0.00 -30.00% 31639 0.98 1.28
GSAT Globalstar 0.00 +19.00% 128721 2.11 3.16
Imax Corp Cad 0.00 NEW 7622 40.28 0.00
LSCC Lattice Semiconductor 0.00 -35.00% 14741 5.90 6.66
RTK Rentech 0.00 -34.00% 28960 1.07 1.21
AXAS Abraxas Petroleum 0.00 -33.00% 11850 2.95 3.17
ERIE Erie Indemnity Company 0.00 -4.00% 3978 81.95 84.37
IDRA Idera Pharmaceuticals 0.00 -35.00% 10786 3.71 4.40
LTC LTC Properties 0.00 -33.00% 5129 41.53 42.07
NEOG Neogen Corporation 0.00 -33.00% 5346 47.51 48.48
BCO Brink's Company 0.00 -34.00% 7017 29.50 26.68
DXCM Dex 0.00 -77.00% 4063 79.99 58.66
EXTR Extreme Networks 0.00 -32.00% 12627 2.69 3.28
LTS Ladenburg Thalmann Financial Services 0.00 -31.00% 13293 3.54 3.82
SINOVAC BIOTECH 0.00 44592 5.25 0.00
BRCD Brocade Communications Systems 0.00 -9.00% 12174 11.91 12.05
POZN POZEN 0.00 -5.00% 29524 10.30 7.18
WBMD WebMD Health 0.00 -36.00% 4769 44.24 42.39
ACLS Axcelis Technologies 0.00 -33.00% 14328 2.93 2.65
NAV Navistar International Corporation 0.00 NEW 11244 22.59 29.71
BOFI BofI Holding 0.00 -33.00% 2182 105.87 87.64
COWN Cowen 0.00 -36.00% 14058 6.40 5.23
HEI.A HEICO Corporation 0.00 NEW 5037 50.82 0.00
KW Kennedy-Wilson Holdings 0.00 -15.00% 11711 24.59 25.70
MDC M.D.C. Holdings 0.00 -18.00% 10487 29.94 26.13
BGS B&G; Foods 0.00 -28.00% 8772 28.50 27.76
AWK American Water Works 0.00 -17.00% 6137 48.56 52.46
MASI Masimo Corporation 0.00 -35.00% 6381 38.71 30.39
OCLR Oclaro 0.00 -31.00% 12339 2.27 1.57
PPHM Peregrine Pharmaceuticals 0.00 -30.00% 23767 1.30 1.40
SEM Select Medical Holdings Corporation 0.00 -15.00% 15010 16.19 13.15
SFLY Shutterfly 0.00 -34.00% 5029 47.72 47.25
VG Vonage Holdings 0.00 -20.00% 57693 4.91 4.53
CATM Cardtronics 0.00 -33.00% 6476 37.06 35.46
DGI DigitalGlobe 0.00 -36.00% 9704 27.82 34.83
IMMU Immunomedics 0.00 -4.00% 86852 4.06 3.99
PODD Insulet Corporation 0.00 -33.00% 7162 31.00 32.59
UIS Unisys Corporation 0.00 -24.00% 10721 19.96 22.80
IRC Inland Real Estate Corporation 0.00 -34.00% 12667 9.39 10.25
CRIS Curis 0.00 NEW 14035 3.28 3.06
TDSC 3D Systems Corporation 0.00 -6.00% 16184 19.53 0.00
SCOR COMSCORE 0.00 -34.00% 4955 53.28 49.38
EXPR Express 0.00 -34.00% 10663 18.10 15.47
SAAS inContact, Inc . 0.00 -13.00% 23497 9.87 10.82
Nordic American Tanker Shippin 0.00 -34.00% 11254 14.22 0.00
MHR Magnum Hunter Resources Corporation 0.00 -3.00% 36865 1.87 2.31
LOGM LogMeIn 0.00 -33.00% 3553 64.45 52.48
Cobalt Intl Energy 0.00 28576 9.69 0.00
AKR Acadia Realty Trust 0.00 -33.00% 9927 29.11 33.16
ROIC Retail Opportunity Investments 0.00 -31.00% 13562 15.63 17.05
ZIOP ZIOPHARM Oncology 0.00 -17.00% 14484 12.01 13.14
HPP Hudson Pacific Properties 0.00 -25.00% 9395 28.42 30.76
EXAS EXACT Sciences Corporation 0.00 -34.00% 11220 29.77 23.58
EGHT 8x8 0.00 -27.00% 30943 8.95 7.29
Scorpio Tankers Inc shs 0.00 -28.00% 22567 10.10 0.00
UEC Uranium Energy 0.00 NEW 11609 1.55 1.57
SBRA Sabra Health Care REIT 0.00 -33.00% 8656 25.76 30.80
ATP Atlantic Power Corporation 0.00 -34.00% 15383 3.06 0.00
ALIM Alimera Sciences 0.00 -3.00% 39312 4.60 5.03
AIS Antares Pharma 0.00 -13.00% 19529 2.10 0.00
Chesapeake Lodging Trust sh ben int 0.00 -29.00% 8609 30.43 0.00
EXAM Examworks 0.00 -23.00% 5854 39.12 38.54
GOV Government Properties Income Trust 0.00 -32.00% 10154 18.51 22.14
PKY Parkway Properties 0.00 -30.00% 12212 17.44 16.67
SFNC Simmons First National Corporation 0.00 NEW 5735 46.73 42.52
Lance 0.00 -32.00% 7111 32.20 0.00
UNIS Unilife US 0.00 -39.00% 14612 2.12 3.61
Zogenix 0.00 -18.00% 19353 1.71 0.00
Teekay Tankers Ltd cl a 0.00 -31.00% 10679 6.65 0.00
Compugen 0.00 +3.00% 40248 6.93 0.00
Navios Maritime Acquis Corp shs 0.00 -34.00% 10351 3.57 0.00
NYMT New York Mortgage Trust 0.00 -32.00% 13802 7.46 7.80
SWFT Swift Transportation Company 0.00 -32.00% 11114 22.67 27.91
ONTY Oncothyreon 0.00 -29.00% 12910 3.72 1.60
GLUU Glu Mobile 0.00 -12.00% 15186 6.19 4.86
shares First Bancorp P R 0.00 +35.00% 31016 4.80 0.00
MDXG MiMedx 0.00 -23.00% 13708 11.60 9.74
PTX Pernix Therapeutics Holdings 0.00 +2.00% 38422 5.91 11.80
Meritor 0.00 -34.00% 12321 13.15 0.00
American Assets Trust Inc reit 0.00 -32.00% 5366 39.14 0.00
Synergy Res 0.00 -11.00% 15930 11.42 0.00
Endocyte 0.00 -6.00% 38240 5.18 0.00
Summit Hotel Properties 0.00 -33.00% 12581 13.04 0.00
Cornerstone Ondemand 0.00 -33.00% 6806 34.82 0.00
Acelrx Pharmaceuticals 0.00 -11.00% 35425 4.23 0.00
Rait Financial Trust 0.00 -34.00% 10461 6.12 0.00
Banner 0.00 NEW 4186 48.02 0.00
Solazyme 0.00 -31.00% 10104 3.17 0.00
United Cmnty Bks Ga Cap Stk 0.00 11024 20.86 0.00
Ellie Mae 0.00 -31.00% 3711 69.79 0.00
Plug Power 0.00 -32.00% 21886 2.47 0.00
Pendrell 0.00 -33.00% 20979 1.38 0.00
Galena Biopharma 0.00 -10.00% 20408 1.72 0.00
Bbcn Ban 0.00 -6.00% 16425 14.79 0.00
Acadia Healthcare 0.00 -72.00% 2966 78.22 0.00
Imperva 0.00 NEW 3350 67.76 0.00
Laredo Petroleum Holdings 0.00 +7.00% 12259 12.56 0.00
Neoprobe 0.00 -34.00% 19021 1.63 0.00
Halcon Resources 0.00 +16.00% 58470 1.16 0.00
Matador Resources 0.00 -31.00% 9747 25.03 0.00
Verastem 0.00 +3.00% 33270 7.54 0.00
Demandware 0.00 -27.00% 4213 70.97 0.00
Rexnord 0.00 -11.00% 12849 23.89 0.00
Chemocentryx 0.00 -4.00% 38444 8.22 0.00
Millennial Media 0.00 +3.00% 15070 1.59 0.00
Pdc Energy 0.00 -24.00% 6021 53.65 0.00
Interface 0.00 -34.00% 9537 25.06 0.00
Everbank Finl 0.00 -30.00% 12211 19.65 0.00
Matson 0.00 -33.00% 6272 42.09 0.00
Proofpoint 0.00 -30.00% 4974 63.73 0.00
Wageworks 0.00 -33.00% 5112 40.49 0.00
stock 0.00 -6.00% 3531 69.67 0.00
Mrc Global Inc cmn 0.00 NEW 13838 15.46 0.00
Forum Energy Technolo 0.00 -26.00% 13157 20.29 0.00
Servicenow 0.00 -6.00% 3857 74.41 0.00
Dht Holdings 0.00 -34.00% 11717 7.77 0.00
Gentherm 0.00 -23.00% 5182 55.00 0.00
Five Below 0.00 -34.00% 6875 39.56 0.00
Bloomin Brands 0.00 +4.00% 15645 21.35 0.00
Globus Med Inc cl a 0.00 -31.00% 8661 25.63 0.00
Palo Alto Networks 0.00 -6.00% 1957 174.76 0.00
Linn 0.00 +3.00% 15953 9.47 0.00
Stratasys 0.00 NEW 6426 34.86 0.00
Sanmina 0.00 -26.00% 17006 20.17 0.00
Workday Inc cl a 0.00 -8.00% 2723 76.39 0.00
Fleetmatics 0.00 -33.00% 4823 46.86 0.00
Ruckus Wireless 0.00 -11.00% 23357 10.36 0.00
Lifelock 0.00 -23.00% 11909 16.37 0.00
Pbf Energy Inc cl a 0.00 8357 28.48 0.00
Solarcity 0.00 -5.00% 4687 53.55 0.00
Organovo Holdings 0.00 -14.00% 10283 3.79 0.00
Boise Cascade 0.00 -34.00% 5705 36.63 0.00
Bright Horizons Fam Sol In D 0.00 -20.00% 4717 57.88 0.00
Tri Pointe Homes 0.00 -20.00% 22594 15.31 0.00
Ofg Ban 0.00 NEW 14008 10.64 0.00
Metropcs Communications 0.00 -12.00% 7462 38.73 0.00
Chambers Str Pptys 0.00 -34.00% 29891 7.96 0.00
Ambac Finl 0.00 -21.00% 10301 16.60 0.00
Quintiles Transnatio Hldgs I 0.00 +22.00% 4432 72.65 0.00
Outerwall 0.00 -36.00% 2662 76.26 0.00
Sprint 0.00 +7.00% 50384 4.56 0.00
Blackhawk Network Hldgs Inc cl a 0.00 -32.00% 6851 41.16 0.00
Therapeuticsmd 0.00 -30.00% 16040 7.86 0.00
Masonite International 0.00 -30.00% 3951 70.11 0.00
Third Point Reinsurance 0.00 -2.00% 10652 14.74 0.00
Violin Memory 0.00 -25.00% 11466 2.44 0.00
Sterling Bancorp/de 0.00 +3.00% 20646 14.68 0.00
Scorpio Bulkers 0.00 -12.00% 22775 1.62 0.00
Earthlink Holdings 0.00 -34.00% 13009 7.46 0.00
Popeyes Kitchen 0.00 -35.00% 3342 59.84 0.00
Gastar Exploration 0.00 -24.00% 10241 3.12 0.00
Rsp Permian 0.00 NEW 7382 28.18 0.00
Celladon 0.00 19103 1.26 0.00
Talmer Ban 0.00 NEW 14145 16.76 0.00
Concert Pharmaceuticals I equity 0.00 +31.00% 19296 14.87 0.00
Cara Therapeutics 0.00 +4.00% 20344 12.14 0.00
Platform Specialty Prods Cor 0.00 10205 25.58 0.00
Akebia Therapeutics 0.00 +45.00% 26119 10.30 0.00
Now 0.00 -7.00% 14368 19.91 0.00
New York Reit 0.00 -34.00% 20502 9.95 0.00
Grubhub 0.00 NEW 9488 34.04 0.00
La Quinta Holdings 0.00 +38.00% 11816 22.85 0.00
South State Corporation 0.00 -34.00% 3053 75.99 0.00
Civeo 0.00 -25.00% 14425 3.05 0.00
Parsley Energy Inc-class A 0.00 +10.00% 11305 17.43 0.00
Cti Biopharma 0.00 -28.00% 20764 1.93 0.00
Timkensteel 0.00 +56.00% 12932 26.99 0.00
Spok Holdings 0.00 -17.00% 11207 16.86 0.00
Belmond 0.00 -34.00% 12225 12.52 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 +46.00% 23146 15.38 0.00
Catalent 0.00 +11.00% 10553 29.38 0.00
Liberty Tripadvisor Hldgs 0.00 NEW 9972 32.19 0.00
Monogram Residential Trust 0.00 NEW 21014 9.04 0.00
Travelport Worldwide Ltd shs 0.00 NEW 13321 13.81 0.00
Cimpress N V Shs Euro 0.00 -35.00% 4139 84.08 0.00
Education Rlty Tr New ret 0.00 -32.00% 6978 31.38 0.00
Media Gen 0.00 -21.00% 12093 16.54 0.00
Diplomat Pharmacy 0.00 NEW 4565 44.69 0.00
Great Wastern Ban 0.00 NEW 9489 24.13 0.00
Beneficial Ban 0.00 NEW 10437 12.46 0.00
Legacytexas Financial 0.00 NEW 9707 30.18 0.00
Windstream Holdings 0.00 NEW 40044 6.37 0.00
Gannett Inc Com stock 0.00 NEW 20748 13.98 0.00
Caleres Inc Com stock 0.00 NEW 6321 31.80 0.00
Kearny Finl Corp Md 0.00 NEW 11803 11.18 0.00
Essendant 0.00 NEW 8597 39.20 0.00

Past 13F-HR SEC Filings for ProShare Advisors

View All Filings for ProShare Advisors