ProShare Advisors

Latest statistics and disclosures from ProShare Advisors's latest quarterly 13F-HR filing:

ProShare Advisors portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.83 -16.00% 267524 442.63 445.15
XOM Exxon Mobil Corporation 1.92 +6.00% 892548 90.11 91.44
MSFT Microsoft Corporation 1.62 -17.00% 2365852 28.61 34.16
GOOG Google 1.43 -16.00% 75566 794.03 873.32
JPM JPMorgan Chase & Co. 1.37 +3.00% 1203915 47.46 53.66
BRK.B Berkshire Hathaway 1.30 524096 104.20 0.00
WFC Wells Fargo & Company 1.28 +3.00% 1443790 36.99 39.99
CVX Chevron Corporation 1.23 +7.00% 433181 118.82 125.45
IBM International Business Machines 1.13 +20.00% 221386 213.30 205.72
BAC Bank of America Corporation 0.95 +2.00% 3262991 12.18 13.24
INTC Intel Corporation 0.95 -18.00% 1822614 21.85 23.92
ORCL Oracle Corporation 0.94 -21.00% 1215856 32.34 33.70
Citi 0.94 +5.00% 889224 44.24 0.00
SPG Simon Property 0.89 +11.00% 235192 158.56 173.45
JNJ Johnson & Johnson 0.87 +27.00% 447125 81.53 86.82
CSCO Cisco Systems 0.80 -14.00% 1607401 20.91 23.53
QCOM QUALCOMM 0.79 -15.00% 492154 66.95 63.79
PG Procter & Gamble Company 0.73 +27.00% 398960 77.06 81.75
GE General Electric Company 0.72 +33.00% 1308056 23.12 23.53
PFE Pfizer 0.71 +26.00% 1022981 28.86 28.98
AMZN Amazon 0.71 -20.00% 111862 266.49 261.74
CMCSA Comcast Corporation 0.63 -14.00% 631997 42.01 41.95
T AT&T; 0.61 +27.00% 696345 36.69 36.62
GILD Gilead Sciences 0.61 +81.00% 520922 48.93 55.81
V Visa 0.61 149718 169.84 180.25
AMGN Amgen 0.60 -12.00% 245980 102.51 105.91
AXP American Express Company 0.58 +2.00% 361193 67.46 75.27
American Tower Reit 0.55 +9.00% 298084 76.92 0.00
KO Coca-Cola Company 0.51 +28.00% 526735 40.44 42.24
MRK Merck & Co 0.51 +27.00% 479378 44.23 46.70
WMT Wal-Mart Stores 0.49 +25.00% 274534 74.83 77.09
VZ Verizon Communications 0.48 +28.00% 405130 49.15 51.38
MCD McDonald's Corporation 0.47 +22.00% 195997 99.69 100.14
GS Goldman Sachs 0.46 130709 147.15 158.72
USB U.S. Ban 0.44 536867 33.93 35.37
HD Home Depot 0.43 +24.00% 260239 69.78 78.99
DD E.I. du Pont de Nemours & Company 0.42 361763 49.16 55.35
EBAY eBay 0.42 -19.00% 325485 54.22 54.64
PM Philip Morris International 0.42 +31.00% 190547 92.71 93.87
SLB Schlumberger 0.42 +7.00% 236170 74.89 73.80
AIG American International 0.41 +2.00% 441956 38.82 44.69
MMM 3M Company 0.40 +20.00% 156241 106.31 109.88
PSA Public Storage 0.40 +10.00% 109427 152.32 160.46
UTX United Technologies Corporation 0.40 +22.00% 180596 93.43 94.64
CELG Celgene Corporation 0.40 -11.00% 145034 115.91 122.58
HCP HCP 0.40 +9.00% 335382 49.86 50.83
MA MasterCard Incorporated 0.39 30466 541.13 570.79
DIS Walt Disney Company 0.39 +27.00% 284946 56.80 65.49
TRV Travelers Companies 0.39 +4.00% 194406 84.19 82.94
VTR Ventas 0.38 +5.00% 215931 73.20 76.44
BIIB Biogen Idec 0.37 -9.00% 79944 192.91 235.24
BA Boeing Company 0.34 +21.00% 168107 85.85 100.00
NWSA News Corporation 0.34 -14.00% 470860 30.52 33.05
PEP Pepsi 0.34 +32.00% 177682 79.11 82.54
Mondelez Int 0.34 -20.00% 469668 30.61 0.00
CAT Caterpillar 0.33 +20.00% 158491 86.97 86.21
COP ConocoPhillips 0.33 +14.00% 231040 60.10 62.53
Prologis 0.33 +10.00% 342313 39.98 0.00
Express Scripts Holding 0.33 -15.00% 236997 57.65 0.00
EQR Equity Residential 0.32 +9.00% 243734 55.06 60.30
TXN Texas Instruments Incorporated 0.32 -20.00% 379370 35.48 35.73
HCN Health Care REIT 0.31 +10.00% 192928 67.91 74.04
WY Weyerhaeuser Company 0.31 +11.00% 413279 31.38 31.86
COST Costco Wholesale Corporation 0.30 -16.00% 119159 106.11 114.39
MET MetLife 0.30 +3.00% 332171 38.02 41.61
UNH UnitedHealth 0.29 +22.00% 214852 57.21 62.18
DOW Dow Chemical Company 0.27 359290 31.84 35.08
SBUX Starbucks Corporation 0.27 -18.00% 195638 56.96 63.00
BXP Boston Properties 0.27 +10.00% 112189 101.06 112.44
OXY Occidental Petroleum Corporation 0.26 +6.00% 141443 78.37 90.43
AVB AvalonBay Communities 0.26 +10.00% 87179 126.67 138.58
PNC PNC Financial Services 0.25 +7.00% 160452 66.50 70.36
VNO Vornado Realty Trust 0.25 +9.00% 125328 83.64 83.68
NLY Annaly Capital Management 0.24 +7.00% 627967 15.89 14.31
BK Bank of New York Mellon Corporation 0.23 336564 27.99 29.51
PX Praxair 0.23 -2.00% 87843 111.54 115.50
BLK BlackRock 0.22 36198 256.89 283.35
HST Host Hotels & Resorts 0.22 +9.00% 537489 17.49 18.13
MS Morgan Stanley 0.22 419690 21.98 24.07
COF Capital One Financial 0.22 170468 54.95 61.13
FCX Freeport-McMoRan Copper & Gold 0.22 283470 33.10 30.40
Directv 0.22 -20.00% 159170 56.61 0.00
Ace Limited Cmn 0.21 97506 88.97 0.00
BMY Bristol Myers Squibb 0.21 +31.00% 210462 41.19 47.40
PCLN priceline.com Incorporated 0.21 -18.00% 13018 687.89 801.67
UNP Union Pacific Corporation 0.20 +35.00% 57930 142.41 156.06
ADP Automatic Data Processing 0.20 -18.00% 128378 65.02 69.85
CVS CVS Caremark Corporation 0.20 +33.00% 148633 54.99 59.20
PRU Prudential Financial 0.20 +4.00% 143833 58.99 65.80
ALXN Alexion Pharmaceuticals 0.20 +2.00% 90995 92.14 99.17
AGNC American Capital Agency 0.20 +21.00% 249137 32.78 27.72
Phillips 66 0.20 +16.00% 120051 69.97 0.00
Abbvie 0.20 NEW 206574 40.78 0.00
STT State Street Corporation 0.19 131307 59.09 64.42
MO Altria 0.19 +32.00% 232603 34.39 36.75
HPQ Hewlett-Packard Company 0.19 +26.00% 340762 23.84 24.21
Kraft Foods 0.19 +216.00% 156928 51.53 0.00
ABT Abbott Laboratories 0.18 +36.00% 215744 35.32 37.76
AFL AFLAC Incorporated 0.18 +3.00% 142912 52.02 54.95
APC Anadarko Petroleum Corporation 0.18 +7.00% 87202 87.45 89.34
YHOO Yahoo! 0.18 -19.00% 320993 23.53 26.31
VIA.B Via 0.17 -19.00% 117190 61.57 0.00
LLY Eli Lilly & Co. 0.17 +28.00% 127270 56.79 54.01
REGN Regeneron Pharmaceuticals 0.17 -32.00% 39990 176.39 249.22
UPS United Parcel Service 0.17 +36.00% 81205 85.91 86.77
ALL Allstate Corporation 0.17 148230 49.07 48.73
HAL Halliburton Company 0.17 +8.00% 174862 40.41 43.02
KIM Kimco Realty Corporation 0.17 +10.00% 317800 22.40 23.15
Industries N shs - a - 0.17 114967 63.29 0.00
CB Chubb Corporation 0.16 74999 87.53 88.02
CTSH Cognizant Technology Solutions 0.16 -14.00% 89516 76.61 63.77
PCL Plum Creek Timber 0.16 +16.00% 127414 52.20 51.91
BBT BB&T; Corporation 0.16 +3.00% 217624 31.39 32.82
HON Honeywell International 0.16 +36.00% 89581 75.35 79.29
DELL Dell 0.16 -18.00% 456002 14.33 13.34
EOG EOG Resources 0.16 +8.00% 51256 128.06 130.83
BRCM Broadcom Corporation 0.16 -16.00% 189976 34.67 36.59
Facebook Inc cl a 0.16 268189 25.58 0.00
DFS Discover Financial Services 0.15 142358 44.84 47.68
MON Monsanto Company 0.15 +33.00% 60049 105.63 104.41
NEM Newmont Mining Corporation 0.15 -5.00% 147821 41.89 32.22
MDT Medtronic 0.15 +31.00% 135113 46.96 51.26
IP International Paper Company 0.15 132465 46.58 47.05
MMC Marsh & McLennan Companies 0.15 +3.00% 169129 37.97 40.18
EMC EMC Corporation 0.15 +30.00% 267151 23.89 23.65
Duke Energy 0.15 +23.00% 84552 72.59 0.00
TWX Time Warner 0.14 +32.00% 103570 57.62 59.81
BEN Franklin Resources 0.14 39725 150.81 162.94
PPG PPG Industries 0.14 -7.00% 43241 133.95 155.57
TROW T. Rowe Price 0.14 +4.00% 80584 74.87 76.36
ADBE Adobe Systems Incorporated 0.14 -16.00% 138761 43.51 42.43
CL Colgate-Palmolive Company 0.14 +32.00% 49322 118.02 61.17
ISRG Intuitive Surgical 0.14 -14.00% 11966 491.23 501.53
F Ford Motor Company 0.14 +40.00% 450255 13.15 14.79
Accenture 0.14 +36.00% 76677 75.97 0.00
O Realty Income 0.14 +8.00% 127383 45.35 49.46
MAC Macerich Company 0.14 -24.00% 90207 64.39 66.16
General Growth Properties 0.14 +6.00% 287016 19.88 0.00
Marathon Petroleum 0.14 +8.00% 63664 89.60 0.00
Cbre Group Inc Cl A 0.14 +10.00% 225478 25.25 0.00
Aon 0.14 +7.00% 96969 61.50 0.00
CME CME 0.13 -4.00% 88203 61.39 64.54
SCHW Charles Schwab Corporation 0.13 315811 17.69 18.98
APA Apache Corporation 0.13 68247 77.16 81.66
DLR Digital Realty Trust 0.13 +7.00% 79798 66.91 63.03
NOV National-Oilwell Var 0.13 +7.00% 75820 70.75 69.26
APD Air Products & Chemicals 0.13 -4.00% 61405 87.13 93.93
AMAT Applied Materials 0.13 -20.00% 416404 13.48 14.50
INTU Intuit 0.13 -17.00% 80904 65.65 57.90
Suntrust Banks Inc $1.00 Par Cmn 0.12 +4.00% 173375 28.81 0.00
BAX Baxter International 0.12 +30.00% 68818 72.64 71.51
ADI Analog Devices 0.12 -18.00% 104904 46.49 45.37
VLO Valero Energy Corporation 0.12 +6.00% 111410 45.49 39.72
AGN Allergan 0.12 +30.00% 43306 111.62 98.02
SYMC Symantec Corporation 0.12 -16.00% 202720 24.68 22.74
TGT Target Corporation 0.12 +35.00% 72370 68.45 69.14
SO Southern Company 0.12 +22.00% 104270 46.92 45.12
LOW Lowe's Companies 0.12 +31.00% 135936 37.92 42.28
SLG SL Green Realty 0.12 -24.00% 59942 86.12 90.24
RYN Rayonier 0.12 -24.00% 82002 59.67 57.93
Mosaic 0.12 81840 59.60 0.00
PGR Progressive Corporation 0.11 +3.00% 176097 25.27 25.77
STWD Starwood Property Trust 0.11 +75.00% 159040 27.76 26.33
TWO Two Harbors Investment 0.11 +76.00% 349392 12.61 11.48
CERN Cerner Corporation 0.11 -16.00% 49148 94.75 96.09
NUE Nucor Corporation 0.11 99532 46.15 45.42
EMR Emerson Electric 0.11 +35.00% 81563 55.87 56.94
MYL Mylan 0.11 -6.00% 154202 28.94 31.34
NKE NIKE 0.11 +32.00% 81267 59.02 62.31
WAG Walgreen Company 0.11 +18.00% 95289 47.68 50.25
WMB Williams Companies 0.11 +5.00% 119285 37.46 36.70
WFMI Whole Foods Market 0.11 -16.00% 51876 86.75 0.00
FITB Fifth Third Ban 0.11 279378 16.31 18.25
PCAR PACCAR 0.11 -17.00% 93954 50.56 53.10
PRGO Perrigo Company 0.11 40049 118.73 117.99
SNDK SanDisk Corporation 0.11 -19.00% 82907 55.00 57.00
FRT Federal Realty Inv. Trust 0.11 -24.00% 42704 108.05 113.34
Kinder Morgan 0.11 +8.00% 121771 38.68 0.00
L Loews Corporation 0.10 +3.00% 98820 44.07 45.95
AMP Ameriprise Financial 0.10 58815 73.65 80.20
VRTX Vertex Pharmaceuticals Incorporated 0.10 -45.00% 75443 54.98 77.24
D Dominion Resources 0.10 +23.00% 69150 58.18 57.62
KMB Kimberly-Clark Corporation 0.10 +32.00% 43392 97.99 103.51
MAT Mattel 0.10 -17.00% 91435 43.79 45.32
MHP McGraw-Hill Companies 0.10 +253.00% 81509 52.08 0.00
BHI Baker Hughes Incorporated 0.10 +10.00% 86107 46.41 47.17
SIAL Sigma-Aldrich Corporation 0.10 -16.00% 54236 77.68 84.28
VOD Vodafone 0.10 -35.00% 151306 28.41 29.45
DHR Danaher Corporation 0.10 +20.00% 65240 62.16 62.10
EXC Exelon Corporation 0.10 +24.00% 119977 34.48 34.65
TJX TJX Companies 0.10 +33.00% 90578 46.76 50.47
DISCA Discovery Communications 0.10 -7.00% 54619 78.75 79.53
MRO Marathon Oil Corporation 0.10 +8.00% 129312 33.72 35.00
OHI Omega Healthcare Investors 0.10 +26.00% 135013 30.36 33.85
Covidien 0.10 +31.00% 59166 67.84 0.00
TWC Time Warner Cable 0.09 +32.00% 37600 96.06 95.46
HIG Hartford Financial Services 0.09 +5.00% 147419 25.80 30.24
DVN Devon Energy Corporation 0.09 +10.00% 67825 56.42 57.84
MTB M&T; Bank Corporation 0.09 +2.00% 35352 103.16 103.53
BBBY Bed Bath & Beyond 0.09 -23.00% 59536 64.41 68.72
CTXS Citrix Systems 0.09 -17.00% 52316 72.16 63.43
NBL Noble Energy 0.09 +8.00% 31626 115.66 116.18
ROST Ross Stores 0.09 -15.00% 65090 60.62 65.55
RF Regions Financial Corporation 0.09 +4.00% 465705 8.19 9.05
WDC Western Digital 0.09 -16.00% 73052 50.28 61.99
DE Deere & Company 0.09 +35.00% 44057 85.98 86.29
GIS General Mills 0.09 +35.00% 73335 49.31 48.98
HES Hess 0.09 +8.00% 54358 71.62 67.48
Nextera Energy 0.09 +23.00% 50857 77.69 0.00
FAST Fastenal Company 0.09 -23.00% 76153 51.34 51.91
HIW Highwoods Properties 0.09 +27.00% 95470 39.57 37.45
MU Micron Technology 0.09 -18.00% 359246 9.98 11.42
Invesco Ltd shs 0.09 127449 28.96 0.00
BIDU Baidu 0.09 -36.00% 41630 87.70 96.45
CF CF Industries Holdings 0.09 +3.00% 20616 190.39 186.73
LIFE Life Technologies 0.09 -8.00% 59309 64.63 73.84
Seagate Technology Com Stk 0.09 -19.00% 105859 36.56 0.00
ALTR Altera Corporation 0.09 -19.00% 110022 35.47 32.94
ESS Essex Property Trust 0.09 -22.00% 24936 150.59 163.90
DRE Duke Realty Corporation 0.09 -12.00% 211266 16.98 17.41
UDR UDR 0.09 -25.00% 164312 24.19 25.04
CPT Camden Property Trust 0.09 -24.00% 55569 68.67 72.11
NTRS Northern Trust Corporation 0.08 62893 54.55 57.15
MCO Moody's Corporation 0.08 +14.00% 63419 53.33 66.81
FDX FedEx Corporation 0.08 +17.00% 32853 98.19 97.82
NTAP NetApp 0.08 -16.00% 101006 34.16 36.42
PAYX Paychex 0.08 -19.00% 92397 35.07 37.83
AIV Apartment Investment and Management 0.08 +9.00% 107983 30.66 31.61
XLNX Xilinx 0.08 -19.00% 90006 38.18 39.21
EMN Eastman Chemical Company 0.08 50799 69.86 71.90
TMO Thermo Fisher Scientific 0.08 +30.00% 45637 76.49 86.12
YUM Yum! Brands 0.08 +31.00% 49353 71.93 68.70
MCK McKesson Corporation 0.08 +31.00% 30758 107.97 116.69
LMT Lockheed Martin Corporation 0.08 +37.00% 36207 96.53 105.77
AA Alcoa 0.08 +2.00% 413404 8.52 8.48
CA CA 0.08 -18.00% 125012 25.17 27.40
DLTR Dollar Tree 0.08 -15.00% 67879 48.42 50.24
PCP Precision Castparts 0.08 +37.00% 16558 189.64 207.93
ICE IntercontinentalExchange 0.08 -6.00% 21089 163.07 167.66
SIRI Sirius XM Radio 0.08 -19.00% 1023467 3.08 3.52
KLAC KLA-Tencor Corporation 0.08 -10.00% 63443 52.74 54.67
GEO Geo 0.08 NEW 85047 37.61 36.67
CAM Cameron International Corporation 0.08 +14.00% 49923 65.20 62.65
SNH Senior Housing Properties Trust 0.08 -20.00% 123514 26.83 27.85
TCO Taubman Centers 0.08 -23.00% 41619 77.66 83.83
REG Regency Centers Corporation 0.08 -25.00% 59441 52.91 54.25
IVR Invesco Mortgage Capital 0.08 +99.00% 155441 21.39 19.42
Eaton 0.08 +40.00% 53737 61.24 0.00
Axiall 0.08 NEW 51222 62.16 0.00
WU Western Union Company 0.07 189629 15.04 16.40
PFG Principal Financial 0.07 +5.00% 91330 34.03 36.69
COG Cabot Oil & Gas Corporation 0.07 +7.00% 43137 67.60 70.96
CCI Crown Castle International 0.07 +55.00% 40093 69.64 73.72
CSX CSX Corporation 0.07 +34.00% 119972 24.63 25.50
ECL Ecolab 0.07 +61.00% 35382 80.18 87.14
NSC Norfolk Southern 0.07 +19.00% 36265 77.07 77.27
CBS CBS Corporation 0.07 +33.00% 63692 46.69 50.75
NVDA NVIDIA Corporation 0.07 -24.00% 214177 12.82 14.47
JCI Johnson Controls 0.07 +36.00% 78436 35.07 37.03
HR Healthcare Realty Trust Incorporated 0.07 +75.00% 105110 28.39 27.23
BDX Becton, Dickinson and 0.07 +29.00% 28630 95.60 100.83
WLP WellPoint 0.07 +31.00% 46703 66.23 76.78
AEP American Electric Power Company 0.07 +23.00% 61935 48.63 47.71
LLTC Linear Technology Corporation 0.07 -19.00% 80007 38.37 36.85
SPLS Staples 0.07 -11.00% 208954 13.43 14.87
SRCL Stericycle 0.07 -14.00% 25689 106.19 110.93
PCG PG&E; Corporation 0.07 +43.00% 61219 44.53 45.95
ITW Illinois Tool Works 0.07 +32.00% 46922 60.93 70.23
GD General Dynamics Corporation 0.07 +35.00% 38812 70.52 77.34
FISV Fiserv 0.07 -18.00% 35594 87.82 88.09
CHRW C.H. Robinson Worldwide 0.07 -12.00% 49283 59.45 58.70
PXD Pioneer Natural Resources 0.07 +15.00% 23422 124.24 141.08
WYNN Wynn Resorts 0.07 -21.00% 24192 125.17 136.94
CRM salesforce 0.07 +35.00% 17121 178.84 43.25
JLL Jones Lang LaSalle Incorporated 0.07 -25.00% 28933 99.40 92.44
KEY Key 0.07 293993 9.96 10.66
ACC American Campus Communities 0.07 -25.00% 68753 45.34 43.09
LHO LaSalle Hotel Properties 0.07 +77.00% 113940 25.38 26.16
MPW Medical Properties Trust 0.07 +1309.00% 169895 16.04 16.28
OCN Ocwen Financial Corporation 0.07 +148.00% 79512 37.92 41.15
ARE Alexandria Real Estate Equities 0.07 -25.00% 41860 70.97 73.70
NNN National Retail Properties 0.07 -21.00% 76048 36.17 38.87
LRY Liberty Property Trust 0.07 -24.00% 78499 39.75 41.72
Xl Group Plc shs 0.07 97301 30.30 0.00
O'reilly Automotive 0.07 -25.00% 29599 102.54 0.00
ARR ARMOUR Residential REIT 0.07 +112.00% 439697 6.53 5.55
Rlj Lodging Trust 0.07 +75.00% 125360 22.76 0.00
Ddr Corp stock 0.07 +8.00% 156417 17.42 0.00
Ensco Plc Shs Class A 0.07 +10.00% 46991 59.99 0.00
Epr Properties 0.07 +73.00% 55860 52.06 0.00
GLW Corning Incorporated 0.06 +31.00% 185720 13.33 15.66
LNC Lincoln National Corporation 0.06 81403 32.62 34.11
SLM SLM Corporation 0.06 131039 20.48 22.55
EFX Equifax 0.06 +5.00% 41002 57.58 61.21
RRC Range Resources 0.06 +7.00% 28844 81.06 77.11
SGEN Seattle Genetics 0.06 +251.00% 71919 35.51 34.76
ADM Archer Daniels Midland Company 0.06 +36.00% 77491 33.73 33.88
ADSK Autodesk 0.06 -17.00% 62921 41.24 36.08
CMI Cummins 0.06 +36.00% 19985 115.79 116.31
MCHP Microchip Technology 0.06 -19.00% 67213 36.76 36.06
NYX NYSE Euronext 0.06 -7.00% 70254 38.65 39.67
NOC Northrop Grumman Corporation 0.06 +35.00% 34508 70.16 80.82
SE Spectra Energy 0.06 +23.00% 80161 30.75 31.29
SYY SYSCO Corporation 0.06 +35.00% 66578 35.18 34.73
UNM Unum 0.06 +18.00% 94033 28.25 27.08
RTN Raytheon Company 0.06 +37.00% 45404 58.78 66.31
CTL CenturyLink 0.06 +34.00% 71214 35.13 37.27
KR Kroger 0.06 +33.00% 75056 33.14 34.23
AET Aetna 0.06 +28.00% 50248 51.13 59.31
S Sprint Nextel Corporation 0.06 +17.00% 421211 6.21 7.36
SYK Stryker Corporation 0.06 +31.00% 36432 65.24 66.99
MUR Murphy Oil Corporation 0.06 +12.00% 39729 63.73 61.57
SWN Southwestern Energy Company 0.06 +7.00% 61882 37.26 37.96
HNZ H.J. Heinz Company 0.06 +34.00% 36434 72.27 72.46
ATVI Activision Blizzard 0.06 -35.00% 172939 14.57 15.61
EIX Edison International 0.06 +45.00% 47529 50.33 47.71
ALK Alaska Air 0.06 +58.00% 40505 63.97 58.63
FMC FMC Corporation 0.06 41116 57.03 63.51
KRC Kilroy Realty Corporation 0.06 +7.00% 49218 52.40 57.02
GWR Genesee & Wyoming 0.06 +60.00% 25586 93.10 87.96
BRE BRE Properties 0.06 -25.00% 50561 48.67 52.35
CXW Corrections Corporation of America 0.06 +129.00% 65842 39.06 37.04
EXR Extra Space Storage 0.06 +7.00% 67749 39.28 43.44
SHO Sunstone Hotel Investors 0.06 +105.00% 188431 12.31 12.54
BMR BioMed Realty Trust 0.06 -17.00% 111409 21.60 22.20
DCT DCT Industrial Trust 0.06 +81.00% 325448 7.40 7.73
PCYC Pharmacyclics 0.06 +488.00% 30730 80.41 84.25
CBL CBL & Associates Properties 0.06 +6.00% 102643 23.60 25.20
WRI Weingarten Realty Investors 0.06 -25.00% 73444 31.55 32.94
MSI Motorola Solutions 0.06 +25.00% 41482 64.03 56.97
Cys Investments 0.06 +75.00% 205650 11.74 0.00
Wp Carey 0.06 NEW 36256 67.41 0.00
Ryman Hospitality Pptys 0.06 +52.00% 51272 45.76 0.00
HBAN Huntington Bancshares Incorporated 0.05 +2.00% 288779 7.39 7.54
EXPD Expeditors International of Washington 0.05 -18.00% 55081 35.71 39.33
WM Waste Management 0.05 +39.00% 51334 39.21 42.28
ED Consolidated Edison 0.05 +23.00% 35143 61.04 58.66
FE FirstEnergy 0.05 +29.00% 52756 42.19 42.62
CAH Cardinal Health 0.05 +34.00% 48808 41.61 47.17
COH Coach 0.05 +58.00% 39386 49.99 57.76
FTI FMC Technologies 0.05 +7.00% 42116 54.40 56.74
SHW Sherwin-Williams Company 0.05 +33.00% 12142 168.92 187.25
ARG Airgas 0.05 -4.00% 20408 99.18 102.71
RWT Redwood Trust 0.05 +73.00% 94618 23.18 20.34
AKAM Akamai Technologies 0.05 -10.00% 59040 35.30 46.04
CMA Comerica Incorporated 0.05 54258 35.96 38.96
MAA Mid-America Apartment 0.05 +6.00% 27745 69.06 71.27
CINF Cincinnati Financial Corporation 0.05 42454 47.18 47.93
CI CIGNA Corporation 0.05 +29.00% 36302 62.37 67.23
M Macy's 0.05 +25.00% 49376 41.84 48.70
MXIM Maxim Integrated Products 0.05 -31.00% 70269 32.65 29.83
PH Parker-Hannifin Corporation 0.05 +33.00% 21043 91.57 97.77
WRE Washington Real Estate Investment Trust 0.05 +75.00% 78111 27.84 29.47
HPT Hospitality Properties Trust 0.05 -24.00% 81488 27.44 30.86
K Kellogg Company 0.05 +33.00% 34125 64.44 64.45
CAG ConAgra Foods 0.05 +30.00% 57791 35.80 34.77
PPL PPL Corporation 0.05 +6.00% 70893 31.31 30.79
PEG Public Service Enterprise 0.05 +6.00% 63405 34.33 33.92
SRE Sempra Energy 0.05 +24.00% 27557 79.94 78.59
XEL Xcel Energy 0.05 +24.00% 66168 29.70 29.61
CHK Chesapeake Energy Corporation 0.05 98352 20.41 21.67
LXP Lexington Realty Trust 0.05 +83.00% 188576 11.80 12.55
CNX CONSOL Energy 0.05 67843 33.65 35.46
LO Lorillard 0.05 +308.00% 54910 40.36 43.36
EQIX Equinix 0.05 -63.00% 9652 216.33 214.08
CLP Colonial Properties Trust 0.05 +77.00% 101779 22.61 23.40
DEI Douglas Emmett 0.05 +6.00% 83628 24.93 27.11
DRH DiamondRock Hospitality Company 0.05 +71.00% 229091 9.31 9.51
DRQ Dril-Quip 0.05 +52.00% 25212 87.18 90.91
GPOR Gulfport Energy Corporation 0.05 +362.00% 47319 45.84 48.43
HME Home Properties 0.05 -24.00% 33880 63.43 63.64
SSS Sovran Self Storage 0.05 +70.00% 35648 64.49 67.67
ATHN athenahealth 0.05 +478.00% 20348 97.06 85.82
CBST Cubist Pharmaceuticals 0.05 +236.00% 49032 46.83 55.49
CYMI Cymer 0.05 +222.00% 20029 96.11 113.31
MFA MFA Mortgage Investments 0.05 +6.00% 227576 9.32 9.01
EGP EastGroup Properties 0.05 +75.00% 35811 58.19 62.55
ELS Equity Lifestyle Properties 0.05 +6.00% 24839 76.81 81.04
FFIV F5 Networks 0.05 -11.00% 25739 89.09 81.56
SKT Tanger Factory Outlet Centers 0.05 +6.00% 61634 36.18 36.31
VMED Virgin Media 0.05 -35.00% 41815 48.98 50.21
CVLT CommVault Systems 0.05 +427.00% 26173 81.99 69.15
PCH Potlatch Corporation 0.05 +25.00% 48368 45.86 49.51
FAF First American Financial 0.05 +32.00% 79427 25.57 24.80
CIM Chimera Investment Corporation 0.05 +6.00% 653851 3.19 3.16
PDM Piedmont Office Realty Trust 0.05 +6.00% 106844 19.59 19.98
Te Connectivity Ltd for 0.05 +40.00% 48486 41.93 0.00
Alkermes 0.05 +278.00% 87926 23.71 0.00
Expedia 0.05 -16.00% 34227 60.01 0.00
Monster Beverage 0.05 -22.00% 41567 47.73 0.00
Actavis 0.05 NEW 20494 92.12 0.00
CIT CIT 0.04 -10.00% 37330 43.48 44.48
NRG NRG Energy 0.04 +18.00% 56868 26.48 27.25
NU Northeast Utilities System 0.04 +24.00% 38236 43.47 43.03
EME EMCOR 0.04 +433.00% 37866 42.39 39.61
GNW Genworth Financial 0.04 -13.00% 154746 10.00 10.35
PBCT People's United Financial 0.04 +4.00% 122980 13.44 13.74
AMG Affiliated Managers 0.04 -57.00% 10885 153.61 161.98
RSG Republic Services 0.04 +38.00% 46414 33.01 34.56
BTU Peabody Energy Corporation 0.04 80191 21.15 20.44
BMRN BioMarin Pharmaceutical 0.04 +56.00% 27189 62.27 64.39
BMC BMC Software 0.04 -24.00% 38667 46.32 45.55
CCL Carnival Corporation 0.04 +37.00% 49502 34.30 32.88
XRAY DENTSPLY International 0.04 -16.00% 39867 42.42 40.98
EW Edwards Lifesciences 0.04 +31.00% 18674 82.15 65.53
GPC Genuine Parts Company 0.04 +30.00% 22708 77.99 81.40
KSS Kohl's Corporation 0.04 +39.00% 32431 46.13 51.91
RAI Reynolds American 0.04 +37.00% 37159 44.48 48.90
SWK Stanley Black & Decker 0.04 +59.00% 22501 80.97 78.67
VFC V.F. Corporation 0.04 +7.00% 10062 167.76 183.53
GWW W.W. Grainger 0.04 +36.00% 6882 224.93 257.78
BF.B Brown-Forman Corporation 0.04 +75.00% 22651 71.39 0.00
AVY Avery Dennison Corporation 0.04 37646 43.06 43.66
SXT Sensient Technologies Corporation 0.04 +30.00% 37634 39.09 40.91
IFF International Flavors & Fragrances 0.04 24360 76.68 81.98
WHR Whirlpool Corporation 0.04 +29.00% 12437 118.44 128.64
ABC AmerisourceBergen 0.04 +29.00% 35699 51.46 54.44
CAB Cabela's Incorporated 0.04 +58.00% 26570 60.78 68.02
OLN Olin Corporation 0.04 +29.00% 60578 25.22 24.59
FLR Fluor Corporation 0.04 +31.00% 24404 66.34 63.68
LBTYA Liberty Global 0.04 -35.00% 23532 73.39 74.67
LINTA Liberty Media 0.04 -33.00% 84450 21.39 22.76
Tyco International Ltd S hs 0.04 +45.00% 55541 31.99 0.00
XRX Xerox Corporation 0.04 +29.00% 201511 8.60 8.89
Agilent Technologies Inc C ommon 0.04 +35.00% 39961 41.97 0.00
TMK Torchmark Corporation 0.04 27079 59.79 63.79
HSIC Henry Schein 0.04 -63.00% 17209 92.57 95.11
FCE.A Forest City Enterprises 0.04 +9.00% 89810 17.77 0.00
HSY Hershey Company 0.04 +34.00% 17133 87.55 89.25
AZO AutoZone 0.04 +32.00% 4060 396.80 415.81
EXP Eagle Materials 0.04 +481.00% 27862 66.61 75.24
OMC Omni 0.04 +33.00% 29204 58.90 61.54
CSGP CoStar 0.04 +559.00% 15600 109.49 113.65
FSLR First Solar 0.04 +292.00% 55751 26.96 51.55
ROP Roper Industries 0.04 +34.00% 14365 127.32 121.93
ULTI Ultimate Software 0.04 +477.00% 15122 104.15 111.11
VRSK Verisk Analytics 0.04 -33.00% 27213 61.62 59.29
SJM J.M. Smucker Company 0.04 +31.00% 15865 99.15 102.79
ZMH Zimmer Holdings 0.04 +29.00% 21534 75.23 79.79
DPZ Domino's Pizza 0.04 +564.00% 31836 51.45 58.72
CAR Avis Budget 0.04 +449.00% 61384 27.82 31.71
TSO Tesoro Corporation 0.04 +2.00% 31619 58.54 61.38
MMS MAXIMUS 0.04 +475.00% 19388 79.95 72.47
LPX Louisiana-Pacific Corporation 0.04 +57.00% 78443 21.60 18.66
SBAC SBA Communications Corporation 0.04 -32.00% 22046 72.03 78.19
EL Estee Lauder Companies 0.04 +33.00% 26838 64.01 70.95
MJN Mead Johnson Nutrition 0.04 +33.00% 23116 77.44 84.17
ETR Entergy Corporation 0.04 +33.00% 29234 63.25 68.94
ONXX Onyx Pharmaceuticals 0.04 +65.00% 17340 88.87 94.79
LCC US Airways 0.04 +411.00% 92915 16.97 18.02
BC Brunswick Corporation 0.04 +469.00% 50925 34.23 33.34
HUM Humana 0.04 +66.00% 26120 69.10 78.93
ZION Zions Bancorporation 0.04 +2.00% 65102 24.99 27.24
LRCX Lam Research Corporation 0.04 +13.00% 36262 41.45 46.37
POL PolyOne Corporation 0.04 +164.00% 74831 24.42 24.99
PRSP Prosperity Bancshares 0.04 +39.00% 35542 47.38 0.00
HOT Starwood Hotels & Resorts Worldwide 0.04 +29.00% 27537 63.73 68.45
AYI Acuity Brands 0.04 +56.00% 24308 69.36 75.24
BRS Bristow 0.04 +257.00% 22532 65.95 65.35
BRY Berry Petroleum Company 0.04 +296.00% 31709 46.30 45.23
CLI Mack-Cali Realty 0.04 -24.00% 54863 28.62 27.26
CNP CenterPoint Energy 0.04 +24.00% 66948 23.96 23.56
DTE DTE Energy Company 0.04 +20.00% 21685 68.34 68.27
HLX Helix Energy Solutions 0.04 +46.00% 66116 22.88 24.35
Ingersoll-rand Co Ltd-cl A 0.04 +34.00% 31753 55.02 0.00
LUV Southwest Airlines 0.04 +29.00% 109868 13.48 14.11
MIDD Middleby Corporation 0.04 +549.00% 10342 152.19 163.70
Noble Corporation Com Stk 0.04 -9.00% 43877 38.15 0.00
PPS Post Properties 0.04 +6.00% 35716 47.09 49.98
ROSE Rosetta Resources 0.04 +43.00% 33605 47.58 47.73
SMTC Semtech Corporation 0.04 +38.00% 42730 35.38 35.50
TDY Teledyne Technologies Incorporated 0.04 +490.00% 20912 78.42 76.22
HXL Hexcel Corporation 0.04 +557.00% 55119 29.01 34.29
ODFL Old Dominion Freight Line 0.04 +476.00% 40674 38.21 42.73
SF Stifel Financial 0.04 +197.00% 44991 34.67 34.36
AOS A. O. Smith Corporation 0.04 +493.00% 22128 73.57 38.89
CLC CLARCOR 0.04 +57.00% 28809 52.38 53.93
CNL Cleco Corporation 0.04 +54.00% 35198 47.02 46.30
FUL H.B. Fuller Company 0.04 +137.00% 37648 39.07 40.46
GTLS Chart Industries 0.04 +272.00% 18410 80.01 93.35
HBHC Hancock Holding Company 0.04 +25.00% 59632 30.92 28.25
MKC McCormick & Company, Incorporated 0.04 +32.00% 20025 73.56 73.38
PRAA Portfolio Recovery Associates 0.04 +150.00% 12723 126.94 145.81
ROK Rockwell Automation 0.04 +53.00% 18031 86.35 86.90
STJ St. Jude Medical 0.04 +21.00% 36286 40.43 45.20
SUSQ Susquehanna Bancshares 0.04 +144.00% 145437 12.43 12.06
ARUN Aruba Networks 0.04 +482.00% 63328 24.74 13.30
WGOV Woodward Governor Company 0.04 +74.00% 39425 39.77 0.00
AZPN Aspen Technology 0.04 +480.00% 53067 32.30 30.18
EQT EQT Corporation 0.04 +8.00% 26433 67.76 80.58
CNO CNO Financial 0.04 +134.00% 156649 11.45 11.52
HTS Hatteras Financial 0.04 +6.00% 62897 27.43 25.71
DG Dollar General 0.04 +34.00% 37007 50.59 54.42
DFT DuPont Fabros Technology 0.04 +77.00% 75248 24.27 25.53
OAS Oasis Petroleum 0.04 +291.00% 48536 38.07 37.22
KOG Kodiak Oil & Gas 0.04 +272.00% 162226 9.09 8.87
CWH CommonWealth REIT 0.04 +52.00% 78749 22.44 20.49
SIX Six Flags Entertainment 0.04 +512.00% 20461 72.48 76.74
CHMT Chemtura Corporation 0.04 +144.00% 72422 21.61 23.11
HHC Howard Hughes 0.04 +6.00% 17884 83.82 102.03
Delphi Automotive Plc shs 0.04 +44.00% 33585 44.39 0.00
Jazz Pharmaceuticals 0.04 +247.00% 31696 55.91 0.00
Catamaran 0.04 -35.00% 31861 53.04 0.00
Wright Express 0.04 +57.00% 22294 78.50 0.00
Ptc 0.04 NEW 70268 25.49 0.00
DO Diamond Offshore Drilling 0.03 +15.00% 17898 69.56 70.27
POR Portland General Electric Company 0.03 NEW 42094 30.34 31.07
LUK Leucadia National 0.03 +59.00% 49971 27.44 30.50
AIZ Assurant 0.03 +8.00% 32222 45.00 49.71
FIS Fidelity National Information Services 0.03 +55.00% 33296 39.61 45.16
RLI RLI 0.03 +179.00% 14903 71.86 74.59
AJG Arthur J. Gallagher & Co. 0.03 -57.00% 26083 41.29 44.48
LM Legg Mason 0.03 -23.00% 33208 32.16 34.75
NDAQ NASDAQ OMX 0.03 +6.00% 43503 32.30 30.35
HSNI HSN 0.03 +55.00% 20385 54.84 56.76
AES AES Corporation 0.03 +31.00% 85175 12.57 12.66
AEE Ameren Corporation 0.03 +28.00% 32433 35.03 34.53
LEN Lennar Corporation 0.03 +95.00% 26817 41.47 42.40
PHM Pulte 0.03 +30.00% 55422 20.24 22.28
RYL Ryland 0.03 NEW 25372 41.62 47.46
AVP Avon Products 0.03 +37.00% 52669 20.73 23.59
KMX CarMax 0.03 +34.00% 25216 41.72 46.71
FNF Fidelity National Financial 0.03 -57.00% 44314 25.23 26.18
HCBK Hudson City Ban 0.03 +3.00% 144824 8.64 8.52
LL Lumber Liquidators Holdings 0.03 NEW 15482 70.21 85.92
NUAN Nuance Communications 0.03 -32.00% 54458 20.18 19.21
PETM PetSmart 0.03 +40.00% 17543 62.08 69.78
TDC Teradata Corporation 0.03 +28.00% 21407 58.53 54.37
WSO Watsco, Incorporated 0.03 +56.00% 16881 84.18 87.61
Willis Group Holdings 0.03 -10.00% 31795 39.50 0.00
TAP Molson Coors Brewing Company 0.03 +49.00% 24982 48.92 51.67
Transocean 0.03 -18.00% 25320 51.97 0.00
BSX Boston Scientific Corporation 0.03 +32.00% 184623 7.81 9.08
EXH Exterran Holdings 0.03 +192.00% 40798 27.01 29.35
HOG Harley-Davidson 0.03 +33.00% 25821 53.29 55.44
VRSN Verisign 0.03 +30.00% 26548 47.27 47.42
STE Steris Corporation 0.03 +54.00% 33893 41.60 45.22
LH Laboratory Corp. of America Holdings 0.03 +29.00% 11950 90.21 99.73
ACIW ACI Worldwide 0.03 +56.00% 23350 48.87 45.55
DVA DaVita 0.03 +32.00% 10854 118.57 125.12
DRI Darden Restaurants 0.03 +33.00% 21296 51.70 52.83
RCII Rent-A-Center 0.03 +58.00% 33624 36.94 34.71
SWY Safeway 0.03 +28.00% 45591 26.34 23.08
Everest Re 0.03 -58.00% 10537 129.83 0.00
BXS BancorpSouth 0.03 +43.00% 71141 16.31 17.34
PLT Plantronics 0.03 +55.00% 24879 44.17 45.32
TSN Tyson Foods 0.03 +29.00% 49339 24.83 24.88
FOSL Fossil 0.03 -20.00% 15095 96.59 104.30
TTEK Tetra Tech 0.03 NEW 36204 30.49 27.83
PIR Pier 1 Imports 0.03 NEW 53467 23.00 23.82
HAE Haemonetics Corporation 0.03 +417.00% 29636 41.67 41.08
PRXL PAREXEL International Corporation 0.03 NEW 34909 39.50 45.95
WCG WellCare Health Plans 0.03 +55.00% 25207 57.96 52.63
CPB Campbell Soup Company 0.03 +32.00% 23379 45.34 45.64
HP Helmerich & Payne 0.03 +38.00% 23984 60.71 63.02
RHT Red Hat 0.03 +31.00% 24930 50.54 48.62
CASY Casey's General Stores 0.03 NEW 21613 58.30 61.90
NI NiSource 0.03 +24.00% 37852 29.35 28.49
Partner Re 0.03 -10.00% 11382 93.13 0.00
CVG Convergys Corporation 0.03 +58.00% 62133 17.03 18.19
WWW Wolverine World Wide 0.03 +469.00% 27772 44.36 51.68
BID Sotheby's 0.03 +57.00% 38465 37.41 36.40
CSC Computer Sciences Corporation 0.03 +71.00% 27991 49.23 43.26
WEC Wisconsin Energy Corporation 0.03 +23.00% 27860 42.89 42.07
GPS Gap 0.03 +14.00% 36849 35.39 40.64
Y Alleghany Corporation 0.03 -57.00% 3476 395.86 394.61
MAR Marriott International 0.03 +32.00% 27144 42.22 42.67
POOL Pool Corporation 0.03 +471.00% 27043 48.00 51.66
CLX Clorox Company 0.03 +35.00% 14785 88.54 86.61
USG USG Corporation 0.03 NEW 41136 26.45 27.67
DLX Deluxe Corporation 0.03 +57.00% 29188 41.39 38.20
FSP Franklin Street Properties 0.03 +74.00% 86264 14.62 13.93
DHI D.R. Horton 0.03 +33.00% 45948 24.31 25.75
Platinum Underwriter/ptp 0.03 +158.00% 23752 55.83 0.00
EXBD Corporate Executive Board Company 0.03 +57.00% 19224 58.16 0.00
DPS Dr Pepper Snapple 0.03 +30.00% 23265 46.94 48.09
JOE St. Joe Company 0.03 +6.00% 58689 21.25 20.69
DOV Dover Corporation 0.03 +34.00% 19913 72.87 79.19
Energy Xxi 0.03 NEW 42905 27.22 0.00
THRX Theravance 0.03 +213.00% 50993 23.61 36.25
VSAT ViaSat 0.03 NEW 22064 48.45 71.46
NYB New York Community Ban 0.03 -55.00% 95814 14.35 0.00
Arch Capital 0.03 -12.00% 24897 52.58 0.00
VAR Varian Medical Systems 0.03 +75.00% 18777 72.00 67.25
NFLX Netflix 0.03 +35.00% 6245 189.43 224.97
FRX Forest Laboratories 0.03 +32.00% 29815 38.03 39.23
UMPQ Umpqua Holdings Corporation 0.03 +144.00% 86184 13.26 13.71
SWX Southwest Gas Corporation 0.03 +422.00% 26521 47.47 48.51
VCLK ValueClick 0.03 +64.00% 42606 29.55 26.44
GRA W.R. Grace & Co. 0.03 -13.00% 13893 77.52 80.03
APH Amphenol Corporation 0.03 +35.00% 18399 74.62 78.34
DAR Darling International 0.03 +485.00% 66731 17.95 19.29
TCBI Texas Capital Bancshares 0.03 +140.00% 31435 40.46 42.67
JNPR Juniper Networks 0.03 +32.00% 65905 18.54 17.35
TEN Tenne 0.03 NEW 33528 39.31 43.00
ILMN Illumina 0.03 +52.00% 20806 54.02 70.31
WBS Webster Financial Corporation 0.03 +25.00% 57512 24.26 23.03
ARRS Arris 0.03 +433.00% 65808 17.17 15.54
CE Celanese Corporation 0.03 -13.00% 31201 44.04 49.11
MSCC Microsemi Corporation 0.03 +217.00% 57850 23.16 21.60
ONB Old National Ban 0.03 +142.00% 78954 13.75 13.55
BKH Black Hills Corporation 0.03 +53.00% 25480 44.03 47.54
CSH Cash America International 0.03 +150.00% 21737 52.49 46.65
ENS EnerSys 0.03 NEW 27260 45.60 48.39
MDCO Medicines Company 0.03 +315.00% 37095 33.43 33.00
MTX Minerals Technologies 0.03 +30.00% 26658 41.53 42.32
QCOR Questcor Pharmaceuticals 0.03 +232.00% 41921 32.54 34.29
RS Reliance Steel & Aluminum 0.03 -57.00% 16357 71.16 66.46
SWC Stillwater Mining Company 0.03 +138.00% 87289 12.93 11.95
WNR Western Refining 0.03 NEW 35193 35.40 30.99
ALGN Align Technology 0.03 +420.00% 41963 33.51 36.70
ATU Actuant Corporation 0.03 NEW 41381 30.62 33.86
CAKE Cheesecake Factory Incorporated 0.03 +66.00% 30669 38.61 40.18
CDE Coeur d'Alene Mines Corporation 0.03 +145.00% 66150 18.87 13.49
CMG Chipotle Mexican Grill 0.03 +32.00% 3464 325.92 368.27
DGX Quest Diagnostics Incorporated 0.03 +68.00% 25840 56.46 62.50
FFIN First Financial Bankshares 0.03 +150.00% 24010 48.60 55.14
HEI HEICO Corporation 0.03 NEW 28709 43.40 49.91
HITT Hittite Microwave Corporation 0.03 +241.00% 19969 60.54 54.79
IDCC InterDigital 0.03 +39.00% 26684 47.82 45.18
LLL L-3 Communications Holdings 0.03 +35.00% 15852 80.94 84.71
MOG.A Moog 0.03 NEW 25692 45.81 0.00
MTN Vail Resorts 0.03 NEW 19715 62.34 64.96
NJR New Jersey Resources Corporation 0.03 NEW 25209 44.86 45.49
RJF Raymond James Financial 0.03 -57.00% 23289 46.12 41.96
TXT Textron 0.03 +27.00% 44197 29.82 27.01
UIL UIL Holdings Corporation 0.03 NEW 29133 39.58 40.29
VPHM ViroPharma Incorporated 0.03 +260.00% 48168 25.16 26.91
WST West Pharmaceutical Services 0.03 +425.00% 19756 64.94 67.50
WTFC Wintrust Financial Corporation 0.03 +144.00% 28365 37.05 37.44
ASH Ashland 0.03 -57.00% 15768 74.33 88.77
BDC Belden 0.03 +481.00% 25942 51.65 53.44
CATY Cathay General Ban 0.03 +38.00% 59714 20.11 20.37
CNC Centene Corporation 0.03 +419.00% 30090 44.03 50.06
CPHD Cepheid 0.03 +480.00% 37185 38.38 38.09
DNR Denbury Resources 0.03 +3.00% 65716 18.66 18.46
FLS Flowserve Corporation 0.03 +82.00% 7680 167.71 166.84
FNB F.N.B. Corporation 0.03 +144.00% 107532 12.10 11.76
GHL Greenhill & Co 0.03 +39.00% 21077 53.38 49.45
HAIN Hain Celestial 0.03 +450.00% 21245 61.10 68.44
HMSY HMS Holdings 0.03 +54.00% 50490 27.15 25.36
IDA IDA 0.03 +53.00% 28947 48.26 48.47
ISIS ISIS Pharmaceuticals 0.03 +272.00% 72305 16.94 20.98
TRMK Trustmark Corporation 0.03 +37.00% 51260 25.01 26.00
WOR Worthington Industries 0.03 +30.00% 39506 30.98 34.14
X United States Steel Corporation 0.03 +11.00% 61547 19.50 18.44
AIT Applied Industrial Technologies 0.03 NEW 24080 45.02 47.15
ALE ALLETE 0.03 NEW 21846 49.02 48.74
ARNA Arena Pharmaceuticals 0.03 +295.00% 149732 8.21 8.30
CHECK POINT SOFTWARE Technolog Com Stk 0.03 -36.00% 31050 46.99 0.00
ESL Esterline Technologies Corporation 0.03 +57.00% 17483 75.67 76.58
FMER FirstMerit Corporation 0.03 +39.00% 87829 16.53 18.22
GBCI Glacier Ban 0.03 +145.00% 55371 18.98 19.73
IBKC IBERIABANK Corporation 0.03 +154.00% 21840 50.00 50.48
LUFK Lufkin Industries 0.03 +251.00% 21276 66.41 88.30
OFC Corporate Office Properties Trust 0.03 -24.00% 53270 26.68 28.11
OMI Owens & Minor 0.03 +55.00% 37236 32.55 34.65
PNY Piedmont Natural Gas Company 0.03 +448.00% 43454 32.89 33.95
THS TreeHouse Foods 0.03 NEW 20453 65.17 65.70
UMBF UMB Financial Corporation 0.03 +146.00% 24566 49.05 52.40
WGL WGL Holdings 0.03 +53.00% 29782 44.09 43.95
ALB Albemarle Corporation 0.03 -57.00% 19123 62.54 66.44
AXE Anixter International 0.03 NEW 16028 69.94 75.72
PNM PNM Resources 0.03 +63.00% 48857 23.29 22.48
UNFI United Natural Foods 0.03 +55.00% 27857 49.22 55.15
HLS HEALTHSOUTH 0.03 NEW 54097 26.38 30.04
INFI Infinity Pharmaceuticals 0.03 +283.00% 22016 48.46 24.30
PSEC Prospect Capital Corporation 0.03 +563.00% 112621 10.91 10.79
DAN Dana Holding Corporation 0.03 +503.00% 81090 17.83 18.55
FEIC FEI Company 0.03 +477.00% 21668 64.57 71.08
Alterra Capital Holdings Lim 0.03 NEW 46404 31.51 0.00
BDN Brandywine Realty Trust 0.03 +11.00% 95939 14.85 14.92
OKE ONEOK 0.03 +23.00% 25201 47.66 47.26
Garmin 0.03 -23.00% 43658 33.03 0.00
TDSC 3D Systems Corporation 0.03 +672.00% 41414 32.24 0.00
Avago Technologies 0.03 -35.00% 38176 35.91 0.00
QLIK Qlik Technologies 0.03 NEW 48173 25.82 29.70
Coca-cola Enterprises 0.03 +20.00% 29673 36.94 0.00
Targa Res 0.03 NEW 15798 67.98 0.00
Semgroup Corp cl a 0.03 +280.00% 25577 51.73 0.00
Cavium 0.03 +233.00% 31411 38.81 0.00
Ralph Lauren 0.03 +27.00% 6939 169.33 0.00
Cubesmart 0.03 NEW 66672 15.79 0.00
Beam 0.03 +65.00% 22100 63.53 0.00
J Global 0.03 NEW 26905 39.21 0.00
Harris Teeter Supermarkets 0.03 +44.00% 25015 42.69 0.00
Rowan Companies 0.03 +11.00% 30845 35.37 0.00
COMMON Uns Energy Corp stock 0.03 NEW 24424 48.93 0.00
Fifth & Pac Cos 0.03 NEW 67869 18.87 0.00
Adt 0.03 +36.00% 26064 48.96 0.00
Pentair 0.03 +34.00% 23485 52.76 0.00
Realogy Hldgs 0.03 NEW 28708 48.84 0.00
ETFC E TRADE Financial Corporation 0.02 +5.00% 79857 10.71 11.31
PHH PHH Corporation 0.02 NEW 34236 21.97 19.99
HAS Hasbro 0.02 +114.00% 21145 43.93 47.16
CMS CMS Energy Corporation 0.02 +24.00% 32209 27.94 27.53
JOYG Joy Global 0.02 +36.00% 12230 59.53 0.00
MBFI MB Financial 0.02 +155.00% 42560 24.18 25.70
PMT PennyMac Mortgage Investment Trust 0.02 NEW 31883 25.88 23.01
Renaissance Re Holdings Ltd Cmn 0.02 -17.00% 8227 92.01 0.00
RGA Reinsurance Group of America 0.02 -57.00% 15240 59.65 63.90
SBNY Signature Bank 0.02 -55.00% 10184 78.75 77.03
AMTD TD Ameritrade Holding 0.02 -9.00% 42863 20.62 22.39
TSS Total System Services 0.02 +31.00% 31037 24.78 23.71
FCN FTI Consulting 0.02 +59.00% 23896 37.66 36.74
SEIC SEI Investments Company 0.02 -57.00% 27942 28.85 30.28
CROX Crocs 0.02 NEW 51205 14.82 16.72
INCY Incyte Corporation 0.02 +56.00% 27331 23.42 23.00
AGL AGL Resources 0.02 +28.00% 22581 41.94 0.00
HSP Hospira 0.02 +32.00% 20995 32.82 35.08
KBH KB Home 0.02 +70.00% 46362 21.76 23.11
ACXM Acxiom Corporation 0.02 +61.00% 43431 20.40 21.46
BLKB Blackbaud 0.02 NEW 25399 29.65 29.22
BRO Brown & Brown 0.02 -57.00% 24344 32.04 32.54
CBRL Cracker Barrel Old Country Store 0.02 NEW 11019 80.86 86.97
CFR Cullen/Frost Bankers 0.02 -57.00% 12663 62.54 64.32
CW Curtiss-Wright 0.02 NEW 26609 34.69 35.83
FDO Family Dollar Stores 0.02 +34.00% 10725 59.02 63.65
HRB H&R; Block 0.02 +34.00% 30146 29.42 29.19
HI Hillenbrand 0.02 NEW 31456 25.27 24.38
LEG Leggett & Platt 0.02 +25.00% 26555 33.78 32.85
MWV MeadWestva 0.02 +38.00% 21093 36.32 34.92
MOLX Molex Incorporated 0.02 +35.00% 27338 29.26 29.35
PBI Pitney Bowes 0.02 +31.00% 52487 14.86 15.12
POWI Power Integrations 0.02 NEW 15972 43.39 44.32
RPM RPM International 0.02 -57.00% 28457 31.59 32.89
R Ryder System 0.02 +31.00% 12342 59.71 61.67
BKE Buckle 0.02 NEW 15734 46.65 54.05
BBY Best Buy 0.02 +45.00% 34916 22.14 26.03
SVU SUPERVALU 0.02 +74.00% 149094 5.04 6.36
FELE Franklin Electric 0.02 NEW 26215 33.57 33.16
GVA Granite Construction 0.02 +68.00% 21944 31.85 31.35
HRS Harris Corporation 0.02 +36.00% 21799 46.33 50.37
JWN Nordstrom 0.02 +32.00% 16700 55.21 59.87
SSD Simpson Manufacturing 0.02 NEW 22712 30.60 28.82
BCR C.R. Bard 0.02 +30.00% 9780 100.82 105.14
JACK Jack in the Box 0.02 NEW 25043 34.58 36.68
TIF Tiffany & Co. 0.02 +34.00% 13294 69.51 75.93
VMC Vulcan Materials Company 0.02 +37.00% 14791 51.72 53.72
BGG Briggs & Stratton Corporation 0.02 NEW 27535 24.80 23.02
CACI CACI International 0.02 NEW 13193 57.83 63.45
PLL Pall Corporation 0.02 +36.00% 12810 68.38 70.74
AVA Avista Corporation 0.02 NEW 36066 27.39 27.44
NWL Newell Rubbermaid 0.02 +34.00% 32324 26.11 27.21
SIVB SVB Financial 0.02 -55.00% 10018 70.97 73.80
ARB Arbitron 0.02 NEW 15015 46.89 46.79
MSA Mine Safety Appliances 0.02 +44.00% 15937 49.63 48.77
ABM ABM Industries 0.02 NEW 30402 22.24 23.50
ENTG Entegris 0.02 +631.00% 74294 9.87 9.93
IRF International Rectifier Corporation 0.02 +39.00% 44789 21.14 21.98
USTR United Stationers 0.02 NEW 24286 38.66 33.75
WDR Waddell & Reed Financial 0.02 -57.00% 17757 43.76 45.15
Helen Of Troy 0.02 NEW 17716 38.38 0.00
UVV Universal Corporation 0.02 +56.00% 13234 56.07 58.86
TE TECO Energy 0.02 +28.00% 43575 17.83 18.24
ISIL Intersil Corporation 0.02 +39.00% 82379 8.72 8.07
VCI Valassis Communications 0.02 +58.00% 22605 29.86 25.46
ACI Arch Coal 0.02 +45.00% 179237 5.43 5.31
MAS Masco Corporation 0.02 +26.00% 41066 20.26 21.77
COHR Coherent 0.02 NEW 13263 56.77 57.21
JBLU JetBlue Airways Corporation 0.02 +71.00% 140929 6.90 6.38
B Barnes 0.02 NEW 30190 28.92 30.11
ODP Office Depot 0.02 +55.00% 175093 3.93 4.29
MLHR Herman Miller 0.02 +56.00% 33407 27.66 27.70
EFII Electronics For Imaging 0.02 NEW 26973 25.36 26.91
LTM Life Time Fitness 0.02 +64.00% 24351 42.79 49.83
MW Men's Wearhouse 0.02 NEW 28669 33.42 35.28
COL Rockwell Collins 0.02 +32.00% 15728 63.14 66.18
WAT Waters Corporation 0.02 +29.00% 11021 93.91 97.67
ADTN ADTRAN 0.02 +57.00% 37374 19.64 22.28
GT Goodyear Tire & Rubber Company 0.02 +39.00% 58924 12.61 14.55
PRGS Progress Software Corporation 0.02 NEW 33628 22.78 23.45
IDTI Integrated Device Technology 0.02 +38.00% 92450 7.47 8.07
AFG American Financial 0.02 -58.00% 15447 47.39 48.53
LANC Lancaster Colony 0.02 +51.00% 10604 77.05 83.18
MENT Mentor Graphics Corporation 0.02 +54.00% 54631 18.05 18.50
CFN CareFusion Corporation 0.02 +32.00% 28254 35.00 34.41
LSI LSI Corporation 0.02 +11.00% 153776 6.78 7.11
WIN Windstream Corporation 0.02 +39.00% 124659 7.95 8.63
JEC Jacobs Engineering 0.02 +32.00% 14843 56.26 54.99
CTAS Cintas Corporation 0.02 +40.00% 19524 44.15 44.98
FR First Industrial Realty Trust 0.02 NEW 53213 17.14 17.83
MKL Markel Corporation 0.02 -10.00% 1684 503.56 530.53
PBH Prestige Brands Holdings 0.02 NEW 28238 25.67 28.38
CVH Coventry Health Care 0.02 +31.00% 18524 47.02 49.99
WRB W.R. Berkley Corporation 0.02 -57.00% 22713 44.38 41.04
MSCI MSCI 0.02 -58.00% 24943 33.92 34.19
WMS WMS Industries 0.02 +59.00% 31193 25.20 25.37
IRM Iron Mountain Incorporated 0.02 +36.00% 19253 36.31 36.72
ARO Aeropostale 0.02 +61.00% 46254 13.60 14.76
Montpelier Re Holdings/mrh 0.02 +145.00% 37325 26.04 0.00
BCPC Balchem Corporation 0.02 NEW 16466 43.97 46.39
CSTR Coinstar 0.02 NEW 15938 58.41 55.10
LYV Live Nation Entertainment 0.02 +503.00% 78950 12.37 13.76
BECN Beacon Roofing Supply 0.02 NEW 25775 38.64 40.62
PZZA Papa John's Int'l 0.02 NEW 10152 61.86 63.31
EWBC East West Ban 0.02 -56.00% 30307 25.67 26.04
DF Dean Foods Company 0.02 +26.00% 42372 18.13 10.10
PDLI PDL BioPharma 0.02 +299.00% 96000 7.31 8.32
FTR Frontier Communications 0.02 +115.00% 249726 3.98 4.40
ORI Old Republic International Corporation 0.02 -58.00% 49790 12.71 13.72
Axis Capital Holdings 0.02 -10.00% 21103 41.61 0.00
PRI Primerica 0.02 NEW 26785 32.78 33.85
RHI Robert Half International 0.02 +26.00% 25166 37.51 34.60
KALU Kaiser Aluminum 0.02 +155.00% 13964 64.67 64.01
PAG Penske Automotive 0.02 NEW 23019 33.36 31.85
SHLD Sears Holdings Corporation 0.02 -32.00% 17878 49.95 48.98
OZRK Bank of the Ozarks 0.02 NEW 16418 44.34 43.81
STZ Constellation Brands 0.02 -11.00% 17187 47.65 52.41
HCC HCC Insurance Holdings 0.02 -58.00% 20740 42.04 42.48
MDP Meredith Corporation 0.02 +58.00% 20512 38.27 40.96
NYT New York Times Company 0.02 +71.00% 76791 9.81 10.19
HUBG Hub 0.02 NEW 21139 38.46 37.55
FICO Fair Isaac Corporation 0.02 +53.00% 20198 45.70 49.12
GRT Glimcher Realty Trust 0.02 +598.00% 75952 11.60 12.45
BEE Strategic Hotels & Resorts 0.02 +600.00% 98530 8.35 8.13
TTWO Take-Two Interactive Software 0.02 NEW 44900 16.15 15.87
RDN Radian 0.02 NEW 72148 10.71 13.03
RAD Rite Aid Corporation 0.02 +444.00% 406910 1.90 2.87
GCO Genes 0.02 NEW 13880 60.09 68.05
MGLN Magellan Health Services 0.02 NEW 15843 47.59 53.33
PWR Quanta Services 0.02 +102.00% 35769 28.57 28.79
SAPE Sapient Corporation 0.02 NEW 67136 12.18 11.61
WYN Wyndham Worldwide Corporation 0.02 +30.00% 15244 64.48 60.42
Vistaprint N V shs 0.02 NEW 18622 38.66 0.00
FHN First Horizon National Corporation 0.02 -24.00% 72663 10.68 11.13
SAI SAIC 0.02 +34.00% 52298 13.56 15.17
TXI Texas Industries 0.02 NEW 12762 63.08 69.11
EV Eaton Vance 0.02 -57.00% 24118 41.84 42.42
CCOI Cogent Communications 0.02 NEW 25520 26.41 28.19
IPXL Impax Laboratories 0.02 +255.00% 50170 15.45 18.80
LNN Lindsay Corporation 0.02 NEW 7152 88.23 78.12
MTH Meritage Homes Corporation 0.02 NEW 17133 46.87 49.53
SKS Saks Incorporated 0.02 +67.00% 62021 11.46 15.44
SAFM Sanderson Farms 0.02 NEW 12869 54.63 65.73
SCSS Select Comfort 0.02 NEW 31883 19.76 20.76
STLD Steel Dynamics 0.02 -55.00% 49724 15.87 15.24
UHAL AMER 0.02 NEW 4691 173.52 168.96
BKI Buckeye Technologies 0.02 NEW 22097 29.96 37.48
CLF Cliffs Natural Resources 0.02 +8.00% 46861 19.01 20.37
EVR Evercore Partners 0.02 NEW 15490 41.58 39.77
EZPW EZ 0.02 +160.00% 35666 21.31 18.87
HL Hecla Mining Company 0.02 +145.00% 209229 3.95 3.38
HUN Huntsman Corporation 0.02 -16.00% 37265 18.60 19.08
IBOC International Bancshares Corporation 0.02 +31.00% 39927 20.79 21.46
KEG Key Energy Services 0.02 +281.00% 92470 8.08 6.07
LFUS Littelfuse 0.02 NEW 12374 67.88 73.12
MKSI MKS Instruments 0.02 NEW 29361 27.21 27.45
SYNA Synaptics, Incorporated 0.02 NEW 19637 40.69 41.30
PANL Universal Display Corporation 0.02 NEW 21991 29.38 28.57
Assured Guaranty 0.02 -10.00% 36015 20.60 0.00
AIRM Air Methods Corporation 0.02 NEW 21590 48.26 37.57
BRC Brady Corporation 0.02 NEW 27749 33.51 33.01
CBSH Commerce Bancshares 0.02 -58.00% 15894 40.83 43.48
CBU Community Bank System 0.02 NEW 23266 29.61 29.44
CGNX Cognex Corporation 0.02 NEW 24389 42.15 44.05
Chemed Corp Com Stk 0.02 NEW 10909 80.03 0.00
CRUS Cirrus Logic 0.02 +216.00% 41791 22.76 17.36
CTB Cooper Tire & Rubber Company 0.02 NEW 34399 25.67 25.31
CXO Concho Resources 0.02 -17.00% 7734 97.49 80.52
CYBX Cyberonics 0.02 NEW 15426 46.80 47.73
CYT Cytec Industries 0.02 -58.00% 9617 74.04 72.06
EDR Education Realty Trust 0.02 NEW 61172 10.53 11.07
EE El Paso Electric Company 0.02 NEW 23028 33.65 36.26
EEFT Euronet Worldwide 0.02 NEW 27873 26.33 31.48
EXEL Exelixis 0.02 +262.00% 138053 4.62 4.74
FNFG First Niagara Financial 0.02 -57.00% 72685 8.86 9.86
FNSR Finisar Corporation 0.02 NEW 51483 13.19 12.57
GME GameStop 0.02 +154.00% 28194 27.98 32.11
GPI Group 1 Automotive 0.02 NEW 12889 60.05 63.08
HIBB Hibbett Sports 0.02 NEW 14839 56.27 56.47
HNI HNI Corporation 0.02 +57.00% 26053 35.50 36.85
HOS Hornbeck Offshore Services 0.02 NEW 19671 46.46 52.39
HRL Hormel Foods Corporation 0.02 +30.00% 23998 41.34 41.53
ICON Iconix Brand 0.02 NEW 39982 25.86 30.20
IPHS Innophos Holdings 0.02 NEW 12262 54.56 51.14
JBL Jabil Circuit 0.02 +41.00% 41030 18.47 19.25
JJSF J&J; Snack Foods 0.02 NEW 8329 76.84 77.61
MANH Manhattan Associates 0.02 NEW 11416 74.28 72.11
MGEE MGE Energy 0.02 NEW 12511 55.47 55.31
MINI Mobile Mini 0.02 NEW 21359 29.45 34.05
MKTX MarketAxess Holdings 0.02 NEW 20546 37.28 43.61
NWBI Northwest Bancshares 0.02 NEW 54471 12.69 12.57
Oge Energy 0.02 -74.00% 9187 69.99 0.00
OII Oceaneering International 0.02 -74.00% 10197 66.39 72.86
OSIS OSI Systems 0.02 NEW 11151 62.33 57.41
POM Pepco Holdings 0.02 +31.00% 47083 21.41 21.26
RAVN Raven Industries 0.02 NEW 19755 33.61 31.17
RFMD RF Micro Devices 0.02 +39.00% 180332 5.32 5.30
Royal Gold 0.02 -57.00% 14034 71.04 0.00
SAM Boston Beer Company 0.02 NEW 4391 159.64 151.50
SCG SCANA Corporation 0.02 +24.00% 16074 51.14 51.29
SHOO Steven Madden 0.02 NEW 22427 43.16 46.68
SIGI Selective Insurance 0.02 +151.00% 40817 24.01 23.64
SJI South Jersey Industries 0.02 NEW 17551 55.61 58.82
SLXP Salix Pharmaceuticals 0.02 +51.00% 12416 51.14 59.88
UBSI United Bankshares 0.02 +155.00% 37791 26.62 25.84
WAC Walter Investment Management 0.02 NEW 19339 37.23 37.40
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 +161.00% 18573 41.40 0.00
AKRX Akorn 0.02 +211.00% 48426 13.84 14.59
ALGT Allegiant Travel Company 0.02 NEW 8417 88.75 93.33
BWA BorgWarner 0.02 +32.00% 13191 77.33 81.96
CIEN Ciena Corporation 0.02 +54.00% 58279 16.01 15.51
CMO Capstead Mortgage Corporation 0.02 NEW 53400 12.83 12.26
CREE Cree 0.02 -72.00% 12634 54.69 59.08
FCFS First Cash Financial Services 0.02 NEW 16063 58.33 54.09
GOLD Randgold Resources 0.02 -38.00% 7754 86.02 73.98
HERO Hercules Offshore 0.02 +631.00% 85764 7.42 7.17
HPY Heartland Payment Systems 0.02 NEW 21775 32.97 31.23
MDVN Medivation 0.02 +53.00% 13787 46.78 48.73
MMR McMoRan Exploration 0.02 +283.00% 62027 16.35 16.74
MNRO Monro Muffler Brake 0.02 NEW 17353 39.70 47.55
NKTR Nektar Therapeutics 0.02 +249.00% 87209 11.00 9.30
ROC Rockwood Holdings 0.02 -13.00% 15245 65.46 66.81
TIVO TiVo 0.02 +564.00% 68644 12.38 12.93
TRAK DealerTrack Holdings 0.02 NEW 23868 29.37 31.07
TXRH Texas Roadhouse 0.02 NEW 35017 20.19 23.76
TYL Tyler Technologies 0.02 NEW 16881 61.25 66.91
UTHR United Therapeutics Corporation 0.02 -44.00% 11185 60.89 65.36
ABCO Advisory Board Company 0.02 NEW 18997 52.53 50.38
BOBE Bob Evans Farms 0.02 +62.00% 16490 42.63 46.02
BWLD Buffalo Wild Wings 0.02 NEW 10444 87.51 94.53
EGOV NIC 0.02 NEW 36163 19.16 16.72
HCSG Healthcare Services 0.02 NEW 39261 25.62 22.53
IMGN ImmunoGen 0.02 +335.00% 55515 16.07 17.89
LGF Lions Gate Entertainment 0.02 NEW 43322 23.78 27.49
MTZ MasTec 0.02 NEW 29853 29.14 31.71
NPBC National Penn Bancshares 0.02 +143.00% 94519 10.69 9.91
NWE NorthWestern Corporation 0.02 NEW 20955 39.85 40.89
NWN Northwest Natural Gas 0.02 NEW 15415 43.79 43.77
PACW PacWest Ban 0.02 +132.00% 24667 29.11 27.89
PSB PS Business Parks 0.02 NEW 10341 78.91 81.50
PSMT PriceSmart 0.02 NEW 9907 77.82 87.05
PVTB PrivateBan 0.02 +149.00% 48548 18.91 19.42
SWM Schweitzer-Mauduit International 0.02 NEW 17531 38.73 46.44
TAL TAL International 0.02 NEW 15861 45.33 43.09
TEG Integrys Energy 0.02 +20.00% 14876 58.15 59.29
UNF UniFirst Corporation 0.02 NEW 8109 90.52 94.70
VECO Veeco Instruments 0.02 NEW 22087 38.35 39.49
VVUS VIVUS 0.02 +289.00% 69541 11.00 14.96
WABC WestAmerica Ban 0.02 +33.00% 21106 45.34 44.40
WTS Watts Water Technologies 0.02 NEW 15697 47.97 46.76
ACOR Acorda Therapeutics 0.02 +254.00% 29635 32.02 32.67
AZZ AZZ Incorporated 0.02 NEW 14207 48.22 41.98
NTGR NetGear 0.02 NEW 21295 33.53 33.01
PL Protective Life 0.02 -54.00% 17912 35.79 37.39
SNTS Santarus 0.02 +268.00% 40676 17.33 22.26
VOLC Volcano Corporation 0.02 NEW 30206 22.25 17.23
ATI Allegheny Technologies Incorporated 0.02 -18.00% 31962 31.73 28.26
LTC LTC Properties 0.02 NEW 17022 40.71 45.08
NEOG Neogen Corporation 0.02 NEW 13230 49.58 54.29
NRF Northstar Realty Finance 0.02 +766.00% 104794 9.48 9.12
TER Teradyne 0.02 +11.00% 55040 16.22 17.05
BCO Brink's Company 0.02 +56.00% 27132 28.27 27.23
ALNY Alnylam Pharmaceuticals 0.02 NEW 39893 24.37 28.98
MWIV MWI Veterinary Supply 0.02 NEW 7148 132.20 117.76
NHI National Health Investors 0.02 NEW 13342 65.43 67.23
WBMD WebMD Health 0.02 NEW 27421 24.32 28.27
ACTG Acacia Research Corporation 0.02 NEW 27509 30.17 23.53
AINV Apollo Investment 0.02 +58.00% 113938 8.36 8.58
CLW Clearwater Paper 0.02 NEW 13128 52.71 47.31
CLNY Colony Financial 0.02 NEW 34961 22.20 22.63
MDC M.D.C. Holdings 0.02 +55.00% 21778 36.64 38.59
Nabors Industries Ltd shs 0.02 +7.00% 51180 16.22 0.00
Validus Holdings 0.02 -10.00% 18838 37.37 0.00
SNI Scripps Networks Interactive 0.02 +30.00% 14871 64.35 68.05
BGS B&G; Foods 0.02 NEW 29965 30.50 29.85
Weatherford International Lt reg 0.02 -4.00% 62584 12.14 0.00
Cloud Peak Energy 0.02 NEW 34104 18.77 0.00
VRTS Virtus Investment Partners 0.02 NEW 3389 186.19 221.36
BLL Ball Corporation 0.02 +32.00% 17236 47.57 44.39
CBOE CBOE Holdings 0.02 -57.00% 18088 36.93 40.52
PNW Pinnacle West Capital Corporation 0.02 +24.00% 13351 57.90 57.99
SFLY Shutterfly 0.02 NEW 19541 44.16 47.21
CATM Cardtronics 0.02 NEW 24829 27.47 28.75
DGI DigitalGlobe 0.02 NEW 29608 28.91 28.27
EQY Equity One 0.02 +44.00% 30948 23.98 25.04
PODD Insulet Corporation 0.02 NEW 28458 25.86 29.25
PCS MetroPCS Communications 0.02 +29.00% 76538 10.90 11.69
MDSO Medidata Solutions 0.02 NEW 12503 57.99 67.39
CLDX Celldex Therapeutics 0.02 +414.00% 56875 11.59 12.41
IRWD Ironwood Pharmaceuticals 0.02 +301.00% 52945 18.28 12.83
EXPR Express 0.02 NEW 49181 17.81 19.20
FIRE Sourcefire 0.02 NEW 16644 59.24 54.08
HTWR HeartWare International 0.02 NEW 7707 88.49 92.33
OPEN OpenTable 0.02 NEW 12813 62.98 67.21
Vitamin Shoppe 0.02 NEW 16721 48.86 0.00
AKR Acadia Realty Trust 0.02 NEW 28551 27.77 27.29
VRNT Verint Systems 0.02 NEW 27373 36.53 33.80
QEP QEP Resources 0.02 +7.00% 31400 31.85 28.17
PEB Pebblebrook Hotel Trust 0.02 NEW 32893 25.78 26.85
SPECTRUM BRANDS Hldgs 0.02 NEW 12498 56.57 0.00
Aegerion Pharmaceuticals 0.02 NEW 20134 40.33 0.00
FNGN Financial Engines 0.02 NEW 25981 36.22 42.34
Lance 0.02 NEW 24880 25.24 0.00
SUI Sun Communities 0.02 NEW 16204 49.31 52.06
Ann 0.02 +58.00% 27807 29.02 0.00
Hollyfrontier 0.02 -74.00% 18938 51.43 0.00
Pvh Corporation 0.02 -56.00% 8904 106.81 0.00
American Capital Mortgage In 0.02 NEW 31920 25.85 0.00
Suncoke Energy 0.02 NEW 39310 16.33 0.00
Marriott Vacations Wrldwde Cp 0.02 NEW 15047 42.93 0.00
Tripadvisor 0.02 +34.00% 12195 52.48 0.00
Wpx Energy 0.02 +20.00% 42721 16.01 0.00
Post Holdings Inc Common 0.02 +33.00% 15175 42.90 0.00
Home Loan Servicing Solution ord 0.02 NEW 28676 23.33 0.00
Pdc Energy 0.02 NEW 16729 49.55 0.00
Resolute Fst Prods In 0.02 +118.00% 62314 16.18 0.00
Interface 0.02 NEW 32929 19.22 0.00
Alexander & Baldwin 0.02 -24.00% 28256 35.74 0.00
Tenet Healthcare Corporation stock 0.02 +11.00% 13244 47.57 0.00
Geospace Technologies 0.02 NEW 7171 107.93 0.00
CMP Compass Minerals International 0.01 -57.00% 7179 78.84 88.12
GSM Globe Specialty Metals 0.01 NEW 34406 13.92 12.43
KERX Keryx Biopharmaceuticals 0.01 NEW 44360 7.03 8.03
STC Stewart Information Services Corporation 0.01 NEW 10275 25.50 28.61
ANSS ANSYS 0.01 -84.00% 4293 81.53 73.85
BYD Boyd Gaming Corporation 0.01 NEW 31091 8.27 12.60
DENN Denny's Corporation 0.01 NEW 52326 5.77 6.00
SFI iStar Financial 0.01 +388.00% 51356 10.88 11.77
FFBC First Financial Ban 0.01 NEW 35015 16.05 15.83
CVBF CVB Financial 0.01 +423.00% 52459 11.27 11.39
MTG MGIC Investment 0.01 +631.00% 102025 4.95 5.99
SAFT Safety Insurance 0.01 NEW 7089 49.09 52.96
CSE CapitalSource 0.01 -2.00% 46626 9.63 9.29
AN AutoNation 0.01 +25.00% 11330 43.78 46.28
AMAG AMAG Pharmaceuticals 0.01 NEW 15078 23.88 22.25
AUXL Auxilium Pharmaceuticals 0.01 NEW 33980 17.27 15.18
ITMN InterMune 0.01 +328.00% 63873 9.05 9.58
OREX Orexigen Therapeutics 0.01 +300.00% 53582 6.25 6.39
XNPT XenoPort 0.01 NEW 30940 7.14 5.59
IILG Interval Leisure 0.01 NEW 21811 21.73 21.58
RMD ResMed 0.01 -84.00% 6504 46.43 49.20
SCHL Scholastic Corporation 0.01 +55.00% 14576 26.62 30.02
ADVS Advent Software 0.01 +57.00% 17847 27.96 31.61
BOH Bank of Hawaii Corporation 0.01 -55.00% 9980 50.80 51.29
CLR Continental Resources 0.01 -17.00% 4189 86.89 83.46
CLB Core Laboratories N.V. 0.01 -19.00% 3257 137.86 143.46
FII Federated Investors 0.01 -48.00% 19468 23.68 26.64
FST Forest Oil Corporation 0.01 +22.00% 66168 5.26 4.86
HTLD Heartland Express 0.01 NEW 26915 13.34 14.28
HOLX Hologic 0.01 -85.00% 11790 22.56 20.16
IDXX IDEXX Laboratories 0.01 -85.00% 2476 92.49 83.81
IGT International Game Technology 0.01 +34.00% 29354 16.49 18.25
JBHT J.B. Hunt Transport Services 0.01 -88.00% 2922 74.61 74.78
JCP J.C. Penney Company 0.01 +64.00% 20187 15.11 18.98
MCY Mercury General Corporation 0.01 -57.00% 7451 37.98 46.07
SEE Sealed Air 0.01 +37.00% 22161 24.10 23.52
SNA Snap-on Incorporated 0.01 +34.00% 6590 82.70 89.54
SCS Steelcase 0.01 NEW 41218 14.73 13.41
TRMB Trimble Navigation 0.01 -77.00% 8229 30.02 27.67
UPL Ultra Petroleum 0.01 -17.00% 11118 20.06 23.39
DNB Dun & Bradstreet Corporation 0.01 +24.00% 6187 83.72 97.59
SCHN Schnitzer Steel Industries 0.01 NEW 13666 26.64 26.33
ERTS Electronic Arts 0.01 +32.00% 33859 17.69 0.00
IN Intermec 0.01 NEW 33483 9.83 9.88
AIN Albany International 0.01 NEW 15452 28.93 32.00
CBT Cabot Corporation 0.01 -57.00% 12869 34.19 40.30
CMC Commercial Metals Company 0.01 -54.00% 27280 15.84 15.42
TTI TETRA Technologies 0.01 NEW 43359 10.26 9.55
AFFX Affymetrix 0.01 +295.00% 49438 4.71 3.67
ZQK Quiksilver 0.01 +532.00% 72856 6.07 7.63
WGO Winnebago Industries 0.01 NEW 16343 20.62 19.36
COO Cooper Companies 0.01 -85.00% 2147 108.06 109.04
BMS Bemis Company 0.01 +33.00% 15093 40.35 40.14
BLT Blount International 0.01 NEW 26674 13.38 13.81
CSGS CSG Systems International 0.01 NEW 19056 21.20 20.75
RGS Regis Corporation 0.01 +57.00% 32582 18.20 18.54
CATO Cato Corporation 0.01 NEW 15412 24.14 25.40
RT Ruby Tuesday 0.01 NEW 35546 7.37 9.38
TDW Tidewater 0.01 -74.00% 4597 50.47 56.15
HOTT Hot Topic 0.01 NEW 23732 13.86 13.96
SMA Symmetry Medical 0.01 NEW 20529 11.45 10.38
TLAB Tellabs 0.01 +56.00% 205016 2.09 2.03
MTD Mettler-Toledo International 0.01 -88.00% 984 213.41 219.64
ENDP Endo Pharmaceuticals 0.01 -65.00% 13868 30.79 33.88
Fresh Del Monte Produce 0.01 NEW 20911 26.97 0.00
IVC Invacare Corporation 0.01 NEW 17733 13.03 14.70
UHS Universal Health Services 0.01 -85.00% 3925 63.95 66.29
LZB La-Z-Boy Incorporated 0.01 NEW 28973 18.88 18.69
SKYW SkyWest 0.01 NEW 31857 16.04 14.23
ETH Ethan Allen Interiors 0.01 NEW 13641 32.92 31.47
MATW Matthews International Corporation 0.01 +59.00% 15875 34.90 37.97
IPG Interpublic Group of Companies 0.01 +29.00% 45680 13.03 14.56
AM American Greetings Corporation 0.01 NEW 17675 16.12 18.38
SNPS Synopsys 0.01 -84.00% 6901 35.94 35.72
NFX Newfield Exploration 0.01 +7.00% 23779 22.41 24.17
HMA Health Management Associates 0.01 -75.00% 18800 12.87 11.04
ARTC ArthroCare Corporation 0.01 NEW 15055 34.74 33.70
SONC Sonic Corporation 0.01 NEW 31826 12.88 12.98
RSH RadioShack Corporation 0.01 +543.00% 67648 3.36 3.88
FWRD Forward Air Corporation 0.01 NEW 16621 37.30 38.81
UTEK Ultratech 0.01 NEW 14762 39.56 35.03
NVS Novartis AG 0.01 NEW 3153 71.36 74.22
PLAB Photronics 0.01 NEW 32684 6.67 7.45
PKI PerkinElmer 0.01 +36.00% 12954 33.66 31.56
CEC CEC Entertainment 0.01 NEW 10265 32.73 39.18
HMN Horace Mann Educators Corporation 0.01 +90.00% 22162 20.85 23.37
FSS Federal Signal Corporation 0.01 NEW 34775 8.14 8.84
ELY Callaway Golf Company 0.01 NEW 36443 6.61 6.80
ARW Arrow Electronics 0.01 -83.00% 5299 40.57 38.69
AVT Avnet 0.01 -84.00% 6296 36.21 33.46
IT Gartner 0.01 -84.00% 4312 54.50 56.71
Domtar 0.01 -58.00% 7464 77.57 0.00
White Mountains Insurance Gp 0.01 -10.00% 1028 567.12 0.00
FMBI First Midwest Ban 0.01 +85.00% 45281 13.27 13.41
LEAP Leap Wireless International 0.01 +207.00% 41714 5.90 5.82
PDCO Patterson Companies 0.01 +31.00% 10749 38.05 38.91
SHPGY Shire 0.01 +43.00% 6349 91.35 0.00
MBI MBIA 0.01 -10.00% 26283 10.27 14.63
HAR Harman International Industries Inc./DE/ 0.01 -31.00% 7710 44.62 51.62
UBSH Union First Market Bankshares 0.01 NEW 10966 19.51 20.25
WPO Washington Post Company 0.01 NEW 500 448.00 472.25
CNS Cohen & Steers 0.01 NEW 10057 36.09 40.24
VLY Valley National Ban 0.01 -55.00% 44310 10.25 9.21
ISCA International Speedway Corporation 0.01 +68.00% 15515 32.68 34.56
ANF Abercrombie & Fitch 0.01 +35.00% 8775 46.15 50.02
TBBK Ban 0.01 NEW 17536 13.86 13.85
GCI Gannett 0.01 +33.00% 28150 21.88 21.16
TR Tootsie Roll Industries 0.01 NEW 13755 29.88 31.41
BLC Belo 0.01 NEW 50757 9.83 11.38
RGR Sturm, Ruger & Company 0.01 NEW 10772 50.69 50.77
Enstar Group Limited shs 0.01 NEW 4568 124.34 0.00
Greenlight Capital Re Ltd cl a 0.01 NEW 15237 24.48 0.00
ECPG Encore Capital 0.01 NEW 11572 30.07 34.00
HF HFF 0.01 NEW 18332 19.91 19.79
PNK Pinnacle Entertainment 0.01 NEW 32931 14.61 20.05
HTH Hilltop Holdings 0.01 NEW 21476 13.50 16.15
KNX Knight Transportation 0.01 NEW 33057 16.09 17.17
PRA ProAssurance Corporation 0.01 -8.00% 12531 47.32 49.96
HOV Hovnanian Enterprises 0.01 NEW 56993 5.77 6.04
KKD Krispy Kreme Doughnuts 0.01 NEW 32179 14.45 13.18
SPF Standard Pacific 0.01 +532.00% 64547 8.64 9.35
MGAM Multimedia Games 0.01 NEW 15417 20.89 24.81
SGMS Scientific Games 0.01 +56.00% 29279 8.74 9.20
IIVI II-VI 0.01 NEW 29576 17.04 16.52
CHDN Churchill Downs 0.01 NEW 7060 69.97 82.30
ASCMA Ascent Media Corporation 0.01 NEW 7689 74.39 71.94
FLIR FLIR Systems 0.01 +32.00% 16689 26.01 24.15
LOPE Grand Canyon Education 0.01 NEW 21774 25.40 32.83
STRA Strayer Education 0.01 +57.00% 6696 48.39 56.21
TBI TrueBlue 0.01 NEW 22687 21.16 22.65
JNS Janus Capital 0.01 -57.00% 39239 9.40 8.48
AF Astoria Financial Corporation 0.01 +5.00% 48826 9.85 10.31
CUZ Cousins Properties 0.01 NEW 51247 10.69 10.51
ORB Orbital Sciences 0.01 NEW 32976 16.68 18.02
DX Dynex Capital 0.01 NEW 29415 10.67 10.63
EDE Empire District Electric Company 0.01 NEW 22819 22.39 22.29
MLI Mueller Industries 0.01 NEW 11477 53.32 53.24
Solar Cap 0.01 NEW 24206 23.51 0.00
NEU NewMarket Corporation 0.01 -57.00% 2310 260.17 269.33
PTEN Patterson-UTI Energy 0.01 -75.00% 13571 23.87 21.57
STEI Stewart Enterprises 0.01 NEW 40448 9.30 9.61
ADS Alliance Data Systems Corporation 0.01 -88.00% 1613 161.81 181.63
CYN City National Corporation 0.01 -55.00% 10420 58.93 61.90
CACC Credit Acceptance 0.01 NEW 4006 122.07 111.01
DW Drew Industries 0.01 NEW 10781 36.27 37.12
FSC Fifth Street Finance 0.01 NEW 56924 11.01 10.72
TCB TCF Financial Corporation 0.01 -56.00% 35676 14.97 14.13
INWK InnerWorkings 0.01 NEW 17305 15.14 11.03
USMO USA Mobility 0.01 NEW 18135 13.29 13.82
WRLD World Acceptance 0.01 NEW 5515 85.95 89.47
CASC Cascade Corporation 0.01 NEW 4990 64.93 0.00
SNV Synovus Financial 0.01 -56.00% 176349 2.77 2.73
MWW Monster Worldwide 0.01 +60.00% 68002 5.07 5.20
RECN Resources Connection 0.01 NEW 23723 12.69 10.96
ACAT Arctic Cat 0.01 NEW 7123 43.66 47.03
MCF Contango Oil & Gas Company 0.01 NEW 7175 40.14 35.22
NNI Nelnet 0.01 NEW 12933 33.79 38.00
WLL Whiting Petroleum Corporation 0.01 -17.00% 8573 50.86 44.83
TREX Trex Company 0.01 NEW 8129 49.21 54.56
NPK National Presto Industries 0.01 NEW 2691 80.64 76.45
NILE Blue Nile 0.01 NEW 6986 34.50 34.41
TECH Techne Corporation 0.01 -58.00% 5389 67.92 66.43
TTEC TeleTech Holdings 0.01 NEW 12813 21.23 22.33
ITG Investment Technology 0.01 NEW 21670 11.03 12.92
PICO PICO Holdings 0.01 NEW 12324 22.23 21.64
SBGI Sinclair Broadcast 0.01 NEW 27305 20.25 26.27
GKSR G&K; Services 0.01 NEW 10532 45.48 0.00
SYKE Sykes Enterprises, Incorporated 0.01 NEW 21754 15.95 15.76
AHT Ashford Hospitality Trust 0.01 NEW 28881 12.36 13.30
LSE CapLease 0.01 NEW 41102 6.37 6.98
FCH FelCor Lodging Trust Incorporated 0.01 NEW 67517 5.95 6.15
HT Hersha Hospitality Trust 0.01 +631.00% 93077 5.84 5.95
BZ Boise 0.01 NEW 54392 8.66 7.88
ABD ACCO Brands Corporation 0.01 NEW 61348 6.68 0.00
ANR Alpha Natural Resources 0.01 -45.00% 60601 8.22 7.04
LBY Libbey 0.01 NEW 11184 19.31 20.85
Aspen Insurance Holdings Ltd shs 0.01 -58.00% 14424 38.55 0.00
ATML Atmel Corporation 0.01 -72.00% 47644 6.97 7.38
CVC Cablevision Systems Corporation 0.01 +30.00% 27449 14.97 15.34
EIG Employers Holdings 0.01 NEW 17674 23.42 25.07
AMD Advanced Micro Devices 0.01 +20.00% 136790 2.55 4.05
MWA Mueller Water Products 0.01 +607.00% 85184 5.93 7.38
TWI Titan International 0.01 NEW 26957 21.07 23.13
Endurance Specialty Hldgs Lt shs 0.01 -10.00% 8050 47.83 0.00
GFF Griffon Corporation 0.01 NEW 25433 11.91 11.83
MGRC McGrath Rent 0.01 NEW 13451 31.08 32.83
WLT Walter Energy 0.01 -14.00% 12141 28.50 18.58
AFCE AFC Enterprises 0.01 NEW 13272 36.32 33.45
BOKF BOK Financial Corporation 0.01 -6.00% 5459 62.28 64.98
PXP Plains Exploration & Production Company 0.01 -74.00% 11998 47.51 48.98
ONNN ON Semiconductor 0.01 -20.00% 39469 8.28 7.82
TQNT TriQuint Semiconductor 0.01 +183.00% 94037 5.05 6.71
AHS AMN Healthcare Services 0.01 NEW 24920 15.81 13.43
SSI Stage Stores 0.01 NEW 17154 25.88 22.97
BKS Barnes & Noble 0.01 +27.00% 16121 16.44 22.16
CPTS Conceptus 0.01 NEW 17101 24.15 30.97
GMCR Green Mountain Coffee Roasters 0.01 -89.00% 3883 56.66 71.90
PMC PharMerica Corporation 0.01 NEW 16483 14.01 14.42
ARRY Array BioPharma 0.01 +355.00% 75750 4.92 5.85
AEIS Advanced Energy Industries 0.01 NEW 22123 18.31 18.09
Aircastle 0.01 NEW 31791 13.68 0.00
AXL American Axle & Manufact. Holdings 0.01 NEW 36092 13.66 16.80
AVD American Vanguard 0.01 NEW 15595 30.52 30.85
AFSI Amtrust Financial Services 0.01 NEW 14539 34.67 32.50
BGCP BGC Partners 0.01 NEW 53649 4.16 5.72
BPFH Boston Private Financial Holdings 0.01 NEW 47458 9.88 10.15
BRKS Brooks Automation 0.01 NEW 37057 10.17 10.36
CBB Cincinnati Bell 0.01 +300.00% 138150 3.26 3.58
CLNE Clean Energy Fuels 0.01 NEW 36006 13.00 13.27
XTXI Crosstex Energy 0.01 NEW 22207 19.27 20.60
DIN DineEquity 0.01 NEW 8616 68.83 71.04
DY Dycom Industries 0.01 NEW 18884 19.70 22.30
ELNK EarthLink 0.01 NEW 57485 5.43 5.70
ESE ESCO Technologies 0.01 NEW 15186 40.83 32.26
FOE Ferro Corporation 0.01 NEW 46857 6.74 7.15
GCA Global Cash Access Holdings 0.01 NEW 35841 7.06 6.68
GPK Graphic Packaging Holding Company 0.01 +541.00% 79440 7.49 7.78
NSIT Insight Enterprises 0.01 NEW 24819 20.63 18.55
INAP InterNAP Network Services 0.01 NEW 28814 9.34 7.89
ISBC Investors Ban 0.01 NEW 23953 18.79 20.28
IO ION Geophysical Corporation 0.01 +509.00% 74025 6.81 6.29
KS KapStone Paper and Packaging 0.01 NEW 22550 27.80 28.22
KELYA Kelly Services 0.01 NEW 14983 18.69 17.51
KND Kindred Healthcare 0.01 NEW 34171 10.54 14.00
LORL Loral Space & Communications 0.01 NEW 5989 61.95 61.29
Marvell Technology 0.01 -20.00% 40445 10.58 0.00
NFP National Financial Partners 0.01 NEW 22676 22.45 25.13
NHC National HealthCare Corporation 0.01 NEW 5707 45.73 47.38
NR Newpark Resources 0.01 NEW 48659 9.29 11.29
NEWP Newport Corporation 0.01 NEW 21353 16.91 13.36
OI Owens-Illinois 0.01 +38.00% 20629 26.66 27.44
PGI Premiere Global Services 0.01 NEW 27135 10.98 10.65
RTEC Rudolph Technologies 0.01 NEW 17963 11.80 11.69
SHS Sauer-Danfoss 0.01 NEW 6362 58.47 0.00
SCBT SCBT Financial Corporation 0.01 NEW 8974 50.37 49.75
SAIA Saia 0.01 NEW 8678 36.18 47.26
Ship Finance Intl 0.01 NEW 26340 17.65 0.00
SIMG Silicon Image 0.01 NEW 45319 4.85 5.99
SAH Sonic Automotive 0.01 NEW 23755 22.14 23.03
SYNT Syntel 0.01 NEW 8411 67.53 63.03
TICC TICC Capital 0.01 NEW 25817 9.95 9.90
TESO Tesco Corporation 0.01 NEW 16427 13.39 12.58
TPC Tutor Perini Corporation 0.01 NEW 22206 19.32 17.67
UNTD United Online 0.01 NEW 50655 6.02 6.43
EGY VAALCO Energy 0.01 NEW 31526 7.58 6.27
WTI W&T; Offshore 0.01 NEW 18803 14.20 14.86
WNC Wabash National Corporation 0.01 NEW 37237 10.15 9.96
WAL Western Alliance Bancorporation 0.01 NEW 39427 13.85 14.21
ABMD ABIOMED 0.01 NEW 18830 18.69 21.98
AEL American Equity Investment Life Holding 0.01 NEW 32435 14.89 15.75
ANDE Andersons 0.01 NEW 10372 53.51 53.40
APOG Apogee Enterprises 0.01 NEW 15808 28.97 27.23
AEC Associated Estates Realty Corporation 0.01 NEW 26870 18.65 18.12
BRKL Brookline Ban 0.01 NEW 43202 9.14 8.60
BWS Brown Shoe Company 0.01 NEW 23903 15.98 17.91
CMN Cantel Medical 0.01 NEW 11927 30.10 34.12
CENX Century Aluminum Company 0.01 NEW 28762 7.75 9.86
CIR CIRCOR International 0.01 NEW 9731 42.54 50.22
CYH Community Health Systems 0.01 -79.00% 5882 47.43 43.24
DEPO DepoMed 0.01 NEW 38168 5.87 5.89
RDEN Elizabeth Arden 0.01 NEW 13720 40.23 46.94
ELX Emulex Corporation 0.01 NEW 46979 6.53 6.16
EXAR Exar Corporation 0.01 NEW 20958 10.50 11.41
ROCK Gibraltar Industries 0.01 NEW 17040 18.25 16.93
HVT Haverty Furniture Companies 0.01 NEW 10730 20.60 23.64
ZINC HORSEHEAD HOLDING 0.01 NEW 23712 10.88 11.33
IM Ingram Micro 0.01 -74.00% 12334 19.70 18.01
IOSP Innospec 0.01 NEW 12498 44.25 41.00
KFY Korn/Ferry International 0.01 NEW 26734 17.84 17.44
MANT ManTech International Corporation 0.01 +55.00% 12988 26.87 27.50
MEAS Measurement Specialties 0.01 NEW 8502 39.76 43.30
MEI Methode Electronics 0.01 NEW 20655 12.88 15.09
MCRL Micrel, Incorporated 0.01 NEW 27287 10.52 10.10
MYE Myers Industries 0.01 NEW 18805 13.99 14.76
NP Neenah Paper 0.01 NEW 8879 30.75 29.96
ASGN On Assignment 0.01 NEW 24168 25.32 26.62
PNNT PennantPark Investment 0.01 NEW 35461 11.28 11.37
PEI Pennsylvania R.E.I.T. 0.01 NEW 31213 19.38 21.07
PBY Pep Boys - Manny, Moe & Jack 0.01 NEW 29537 11.78 12.23
PHIIK PHI 0.01 NEW 7056 34.16 35.00
RSO Resource Capital 0.01 NEW 53856 6.61 6.36
REXX Rex Energy Corporation 0.01 NEW 23361 16.48 16.68
SGI Silicon Graphics International 0.01 NEW 17292 13.76 14.35
SNTA Synta Pharmaceuticals 0.01 NEW 33036 8.60 7.45
TOWN TowneBank 0.01 NEW 14247 14.95 14.73
UFPI Universal Forest Products 0.01 NEW 11019 39.84 39.93
VRTU Virtusa Corporation 0.01 NEW 10503 23.80 24.10
AAWW Atlas Air Worldwide Holdings 0.01 NEW 14765 40.77 45.31
ABG Asbury Automotive 0.01 NEW 15159 36.68 41.11
ACO AMCOL International Corporation 0.01 NEW 14186 30.17 31.54
AMSG AmSurg 0.01 NEW 17725 33.62 35.96
ARII American Railcar Industries 0.01 NEW 5119 46.69 33.29
ATNI Atlantic Tele-Network 0.01 NEW 6736 48.55 50.49
ATW Atwood Oceanics 0.01 -74.00% 5333 52.50 54.28
BBG Bill Barrett Corporation 0.01 +27.00% 27017 20.28 23.26
BHE Benchmark Electronics 0.01 NEW 32644 18.01 19.12
BIOS BioScrip 0.01 NEW 23822 12.72 13.48
CCMP Cabot Microelectronics Corporation 0.01 NEW 13249 34.72 35.61
CFNL Cardinal Financial Corporation 0.01 NEW 15818 18.21 15.19
CGI Celadon 0.01 NEW 10924 20.87 19.35
CKP Checkpoint Systems 0.01 NEW 22594 13.06 12.39
CMTL Comtech Telecomm 0.01 NEW 10025 24.24 26.50
CNSL Consolidated Communications Holdings 0.01 NEW 26835 17.55 17.72
COLM Columbia Sportswear Company 0.01 NEW 6635 57.87 59.25
CORE Core-Mark Holding Company 0.01 NEW 6192 51.36 57.56
CRK Comstock Resources 0.01 NEW 26830 16.25 17.04
CRZO Carrizo Oil & Gas 0.01 NEW 22194 25.77 26.96
CVI CVR Energy 0.01 NEW 9017 51.57 67.90
DAKT Daktronics 0.01 NEW 20231 10.48 10.78
DCOM Dime Community Bancshares 0.01 NEW 17522 14.38 14.54
DHX DICE HOLDINGS 0.01 NEW 23905 10.12 9.02
DIOD Diodes Incorporated 0.01 NEW 19843 20.96 23.29
DK Delek US Holdings 0.01 NEW 9199 39.46 34.67
DORM Dorman Products 0.01 NEW 13820 37.19 44.45
DRIV Digital River 0.01 NEW 20598 14.13 16.99
EPAY Bottomline Technologies 0.01 NEW 21033 28.53 27.03
EPIQ EPIQ Systems 0.01 NEW 17634 14.01 11.91
FARO FARO Technologies 0.01 NEW 9519 43.39 36.70
FFIC Flushing Financial Corporation 0.01 NEW 16737 16.97 15.71
FOR Forestar 0.01 NEW 19371 21.84 23.30
FRED Fred's 0.01 NEW 20526 13.69 15.25
FULT Fulton Financial 0.01 -55.00% 44003 11.70 11.57
GB Greatbatch 0.01 NEW 13215 29.89 31.96
GIII G-III Apparel 0.01 NEW 8990 40.16 41.60
GLDD Great Lakes Dredge & Dock Corporation 0.01 NEW 32020 6.71 8.24
GRC Gorman-Rupp Company 0.01 NEW 8282 30.07 28.74
HEES H&E; Equipment Services 0.01 NEW 15593 20.39 21.82
HGR Hanger Orthopedic 0.01 NEW 19066 31.52 31.13
HITK Hi-Tech Pharmacal 0.01 NEW 8181 33.13 33.70
HLIT Harmonic 0.01 +529.00% 65659 5.79 6.10
HWAY Healthways 0.01 NEW 18676 12.26 14.12
IGTE iGATE Corporation 0.01 NEW 18055 18.83 14.23
INFN Infinera 0.01 NEW 59755 7.00 9.04
IPCC Infinity Property and Casualty 0.01 NEW 6596 56.25 59.45
IPCM IPC The Hospitalist Company 0.01 NEW 9326 44.50 47.73
JBT John Bean Technologies Corporation 0.01 NEW 16271 20.77 21.42
JDSU JDS Uniphase Corporation 0.01 +32.00% 30036 13.38 13.07
KOP Koppers Holdings 0.01 NEW 11674 43.94 41.63
LAD Lithia Motors 0.01 NEW 12100 47.52 52.39
LAYN Layne Christensen Company 0.01 NEW 10742 21.41 21.28
LDR Landauer 0.01 NEW 5319 56.40 51.75
LG Laclede 0.01 NEW 12539 42.67 45.33
LNT Alliant Energy Corporation 0.01 -87.00% 4303 50.20 50.73
LPSN LivePerson 0.01 NEW 30872 13.57 9.47
LXU LSB Industries 0.01 NEW 10526 34.77 33.65
MFB Maidenform Brands 0.01 NEW 13215 17.56 18.07
MHO M/I Homes 0.01 NEW 11996 24.42 25.78
MOD Modine Manufacturing 0.01 NEW 25292 9.09 9.31
MSTR MicroStrategy Incorporated 0.01 NEW 4799 101.06 91.54
MTSC MTS Systems Corporation 0.01 NEW 9038 58.20 58.63
NAVG Navigators 0.01 NEW 5605 58.70 58.42
NOG Northern Oil & Gas 0.01 +66.00% 35814 14.38 13.37
NPO EnPro Industries 0.01 NEW 11545 51.19 50.17
OFG Oriental Financial 0.01 NEW 24670 15.52 17.42
OIS Oil States International 0.01 -74.00% 5163 81.54 99.07
OMCL Omnicell 0.01 NEW 18774 18.86 18.26
OMG OM 0.01 NEW 18102 23.48 28.71
OMPI Obagi Medical Products 0.01 NEW 12387 19.78 0.00
OXM Oxford Industries 0.01 NEW 7886 53.13 64.57
PEGA Pegasystems 0.01 NEW 9369 28.07 31.47
PJC Piper Jaffray Companies 0.01 NEW 8513 34.30 34.10
PKD Parker Drilling Company 0.01 NEW 63659 4.27 4.54
PKE Park Electrochemical 0.01 NEW 11596 25.35 24.04
PLXS Plexus 0.01 NEW 19600 24.29 28.50
PPO Polypore International 0.01 -14.00% 9107 40.19 39.59
PRK Park National Corporation 0.01 +135.00% 8930 69.76 69.52
QDEL Quidel Corporation 0.01 NEW 15363 23.76 22.88
Qiagen N.v. 0.01 +61.00% 22833 21.07 0.00
REN Resolute Energy 0.01 NEW 26122 11.52 8.40
RNST Renasant 0.01 NEW 13590 22.37 24.06
ROG Rogers Corporation 0.01 NEW 9129 47.65 45.98
RPT Ramco-Gershenson Properties Trust 0.01 NEW 26246 16.80 16.66
RRGB Red Robin Gourmet Burgers 0.01 NEW 8198 45.62 51.21
RUSHA Rush Enterprises 0.01 NEW 18004 24.11 26.82
SCL Stepan Company 0.01 NEW 9458 63.12 53.89
SCSC ScanSource 0.01 NEW 15414 28.22 30.86
SGMO Sangamo Biosciences 0.01 NEW 36914 9.56 7.81
SGY Stone Energy Corporation 0.01 NEW 27641 21.74 22.19
SHLM A. Schulman 0.01 +79.00% 16492 31.53 28.62
SKX Skechers USA 0.01 NEW 21158 21.13 20.02
SNCR Synchronoss Technologies 0.01 NEW 15537 31.02 30.86
SNHY Sun Hydraulics Corporation 0.01 NEW 11261 32.50 32.25
Steiner Leisure Ltd Com Stk 0.01 NEW 8325 48.41 0.00
SUP Superior Industries International 0.01 NEW 12842 18.69 17.57
TASR TASER International 0.01 NEW 28022 7.96 9.53
TG Tredegar Corporation 0.01 NEW 13495 29.42 25.19
Textainer Group Holdings 0.01 NEW 7535 39.55 0.00
TITN Titan Machinery 0.01 NEW 9208 27.80 20.46
TRLG True Religion Apparel 0.01 NEW 14479 26.11 31.67
TTMI TTM Technologies 0.01 NEW 29690 7.61 8.09
TYPE Monotype Imaging Holdings 0.01 NEW 20587 23.75 22.46
Warner Chilcott Plc - 0.01 +79.00% 33877 13.55 0.00
WERN Werner Enterprises 0.01 +56.00% 25364 24.13 24.92
WFR MEMC Electronic Materials 0.01 +48.00% 129820 4.40 7.26
WPP Wausau Paper 0.01 NEW 24828 10.79 11.04
Cimarex Energy 0.01 -74.00% 8035 75.42 0.00
AKS AK Steel Holding Corporation 0.01 +486.00% 87080 3.31 3.45
AMCC Applied Micro Circuits Corporation 0.01 NEW 35353 7.41 7.63
AMSF Amerisafe 0.01 NEW 10142 35.50 33.10
ANH Anworth Mortgage Asset Corporation 0.01 +631.00% 74257 6.33 5.77
APEI American Public Education 0.01 NEW 10137 34.92 38.69
ASCA Ameristar Casinos 0.01 NEW 17951 26.24 26.41
CALM Cal-Maine Foods 0.01 NEW 8109 42.55 44.65
CHG CH Energy 0.01 NEW 8337 65.37 64.57
CPK Chesapeake Utilities Corporation 0.01 NEW 5186 48.98 52.78
CPLA Capella Education Company 0.01 NEW 7124 31.16 44.15
CPSI Computer Programs & Systems 0.01 NEW 6212 54.09 52.02
CWT California Water Service 0.01 NEW 22762 19.90 20.18
DRC Dresser-Rand 0.01 -74.00% 7154 61.64 63.98
DUF Duff & Phelps Corporation 0.01 NEW 16908 15.50 15.54
EGN Energen Corporation 0.01 -74.00% 6717 51.96 55.46
FINL Finish Line 0.01 NEW 28450 19.58 21.22
GLT P.H. Glatfelter Company 0.01 NEW 23923 23.37 24.86
Golden Star Cad 0.01 +631.00% 140113 1.60 0.00
HAYN Haynes International 0.01 NEW 6903 55.34 48.04
JOSB Jos. A. Bank Clothiers 0.01 NEW 15653 39.93 45.36
KNL Knoll 0.01 NEW 26070 18.14 15.83
LNG Cheniere Energy 0.01 -17.00% 16394 28.00 29.37
MNKD MannKind Corporation 0.01 +242.00% 124883 3.39 6.66
MOH Molina Healthcare 0.01 NEW 16723 30.86 37.39
MPWR Monolithic Power Systems 0.01 NEW 17199 24.36 23.90
MYGN Myriad Genetics 0.01 +50.00% 13959 25.43 31.38
NBIX Neurocrine Biosciences 0.01 NEW 41863 12.13 12.78
KCG Knight Capital 0.01 +631.00% 98348 3.72 3.67
NTCT NetScout Systems 0.01 NEW 20642 24.56 23.24
NUVA NuVasive 0.01 NEW 24183 21.30 22.02
NXTM NxStage Medical 0.01 NEW 28210 11.27 13.84
OVTI OmniVision Technologies 0.01 NEW 28344 13.79 14.30
PFS Provident Financial Services 0.01 +98.00% 36205 15.27 15.46
PLCE Children's Place Retail Stores 0.01 NEW 13697 44.83 52.51
QLGC QLogic Corporation 0.01 +51.00% 53164 11.61 9.35
RJET Republic Airways Holdings 0.01 NEW 26314 11.55 10.34
RTI RTI International Metals 0.01 NEW 16944 31.69 28.75
SHEN Shenandoah Telecommunications Company 0.01 NEW 17773 15.25 17.24
SPTN Spartan Stores 0.01 NEW 12107 17.51 17.74
SUSS Susser Holdings Corporation 0.01 NEW 6074 51.04 49.50
SWKS Skyworks Solutions 0.01 -72.00% 21005 22.04 22.38
THG Hanover Insurance 0.01 -50.00% 10767 49.69 49.56
TISI Team 0.01 NEW 10849 41.11 35.69
TMP Tompkins Financial Corporation 0.01 NEW 6204 42.23 41.17
TNC Tennant Company 0.01 NEW 10593 48.52 49.37
TSRA Tessera Technologies 0.01 +180.00% 29007 18.75 20.54
TWTC tw tele 0.01 -81.00% 9007 25.20 28.37
UHT Universal Health Realty Income Trust 0.01 NEW 6683 57.76 47.76
URBN Urban Outfitters 0.01 -17.00% 12198 38.78 41.76
VGR Vector 0.01 NEW 30225 16.11 16.20
WFSL Washington Federal 0.01 -55.00% 23943 17.50 0.00
WMGI Wright Medical 0.01 NEW 23825 23.80 23.64
AAON AAON 0.01 NEW 10454 27.55 33.47
ADC Agree Realty Corporation 0.01 NEW 7123 30.04 33.47
AIR AAR 0.01 NEW 22502 18.40 20.13
ASBC Associated Banc- 0.01 -56.00% 37720 15.19 15.29
ASEI American Science & Engineering 0.01 NEW 4713 60.90 59.63
ASTE Astec Industries 0.01 NEW 11231 34.90 34.57
ATMI ATMI 0.01 NEW 17847 22.41 23.36
AWR American States Water Company 0.01 NEW 10553 57.61 54.33
BAS Basic Energy Services 0.01 NEW 17170 13.69 13.69
BHLB Berkshire Hills Ban 0.01 NEW 13352 25.54 27.07
BMI Badger Meter 0.01 NEW 8160 53.55 43.89
CBM Cambrex Corporation 0.01 NEW 16615 12.82 12.63
CCC Calgon Carbon Corporation 0.01 NEW 31935 18.10 17.91
CHCO City Holding Company 0.01 NEW 9604 39.78 39.95
CHD Church & Dwight 0.01 -89.00% 4249 64.72 62.65
CHFC Chemical Financial Corporation 0.01 NEW 14880 26.41 26.14
CNMD CONMED Corporation 0.01 NEW 15805 34.04 34.04
CTBI Community Trust Ban 0.01 NEW 7560 33.99 35.35
CUB Cubic Corporation 0.01 NEW 8923 42.70 48.01
DXPE DXP Enterprises 0.01 NEW 4795 74.66 58.28
EBF Ennis 0.01 NEW 14157 15.05 16.81
ENSG Ensign 0.01 NEW 9763 33.39 36.63
EXPO Exponent 0.01 NEW 7538 53.99 55.94
FCF First Commonwealth Financial 0.01 +388.00% 59924 7.46 7.34
FIX Comfort Systems USA 0.01 NEW 20928 14.10 13.58
FORR Forrester Research 0.01 NEW 7931 31.65 35.50
GNCMA General Communication 0.01 +181.00% 28863 9.18 9.05
HOMB Home BancShares 0.01 NEW 12329 37.63 42.50
HURN Huron Consulting 0.01 NEW 12493 40.34 43.44
HW Headwaters Incorporated 0.01 NEW 40985 10.91 10.87
IART Integra LifeSciences Holdings 0.01 NEW 10953 38.98 36.40
ICFI ICF International 0.01 NEW 10778 27.19 29.96
ICUI ICU Medical, Incorporated 0.01 NEW 7039 58.96 70.68
IDIX Idenix Pharmaceuticals 0.01 +258.00% 68512 3.56 4.31
INDB Independent Bank 0.01 NEW 12413 32.63 33.15
IPAR Inter Parfums 0.01 NEW 9178 24.41 29.52
IRET Investors Real Estate Trust 0.01 NEW 49177 9.86 9.46
KAMN Kaman Corporation 0.01 NEW 15072 35.50 34.35
KFRC Kforce 0.01 NEW 15692 16.38 14.63
KSU Kansas City Southern 0.01 -88.00% 3526 110.89 111.37
LMNX Luminex Corporation 0.01 NEW 30033 16.52 19.14
LQDT Liquidity Services 0.01 NEW 13272 29.84 37.80
MMSI Merit Medical Systems 0.01 NEW 23472 12.27 9.95
MOV Movado 0.01 NEW 9840 33.54 33.02
MTRX Matrix Service Company 0.01 NEW 14402 14.93 16.22
NBTB NBT Ban 0.01 NEW 24400 22.13 20.10
NCI Navigant Consulting 0.01 NEW 28954 13.12 13.19
NPSP NPS Pharmaceuticals 0.01 +312.00% 59304 10.18 14.98
NVAX Novavax 0.01 +278.00% 94404 2.28 2.01
OMX OfficeMax Incorporated 0.01 +306.00% 52332 11.62 12.62
OTTR Otter Tail Corporation 0.01 NEW 19584 31.15 28.28
PNFP Pinnacle Financial Partners 0.01 NEW 21720 23.34 25.35
POWL Powell Industries 0.01 NEW 5010 52.50 48.76
QSII Quality Systems 0.01 NEW 22254 18.29 17.79
RIGL Rigel Pharmaceuticals 0.01 +287.00% 61132 6.79 4.72
RMBS Rambus 0.01 NEW 59791 5.60 7.75
ROLL RBC Bearings Incorporated 0.01 NEW 12090 50.54 46.75
RSTI Rofin-Sinar Technologies 0.01 NEW 15944 27.09 26.35
SEB Seaboard Corporation 0.01 NEW 166 2801.20 2684.95
SFG StanCorp Financial 0.01 -49.00% 10827 42.76 43.13
SFY Swift Energy Company 0.01 NEW 23945 14.83 13.74
SNX SYNNEX Corporation 0.01 NEW 15780 37.01 37.37
SQNM Sequenom 0.01 +294.00% 81080 4.14 4.07
STBA S&T; Ban 0.01 NEW 17470 18.55 19.37
SXI Standex Int'l 0.01 NEW 7066 55.19 51.02
TRC Tejon Ranch Company 0.01 NEW 7188 29.77 30.00
TRST TrustCo Bank Corp NY 0.01 NEW 52350 5.58 5.65
UBA Urstadt Biddle Properties 0.01 NEW 13953 21.79 22.03
VVI Viad 0.01 NEW 11318 27.66 25.14
WASH Washington Trust Ban 0.01 NEW 7792 27.34 28.30
WDFC WD-40 Company 0.01 NEW 8935 54.73 54.97
WIBC Wilshire Ban 0.01 NEW 34538 6.78 6.75
WIRE Encore Wire Corporation 0.01 NEW 9281 35.02 34.19
WLK Westlake Chemical Corporation 0.01 NEW 3893 93.50 91.68
WMK Weis Markets 0.01 NEW 5954 40.64 41.88
WSBC WesBan 0.01 NEW 13792 23.93 24.94
XXIA Ixia 0.01 NEW 23916 21.66 14.90
ZUMZ Zumiez 0.01 NEW 12324 22.88 31.34
ALOG Analogic Corporation 0.01 NEW 6895 79.04 79.97
AME AMETEK 0.01 -88.00% 7851 43.31 42.93
BABY Natus Medical 0.01 NEW 16531 13.43 14.14
BJRI BJ's Restaurants 0.01 NEW 13803 33.25 37.03
CASS Cass Information Systems 0.01 NEW 5572 42.00 45.20
CONN CONN'S 0.01 NEW 9139 35.89 47.70
DNDN Dendreon Corporation 0.01 +299.00% 108394 4.73 3.89
DYAX Dyax 0.01 +281.00% 71512 4.36 2.61
ENOC EnerNOC 0.01 NEW 13377 17.34 17.84
FTK Flotek Industries 0.01 NEW 26959 16.36 17.24
GDP Goodrich Petroleum Corporation 0.01 NEW 14162 15.68 12.91
GHDX Genomic Health 0.01 NEW 13823 28.29 37.00
GY Gen 0.01 NEW 33553 13.29 13.74
HALO Halozyme Therapeutics 0.01 +266.00% 66965 5.76 7.42
LF LeapFrog Enterprises 0.01 NEW 27496 8.55 9.70
LSCC Lattice Semiconductor 0.01 NEW 63853 5.45 4.92
LXRX Lexicon Pharmaceuticals 0.01 +197.00% 193384 2.18 2.17
MNTA Momenta Pharmaceuticals 0.01 NEW 34769 13.35 13.32
Orthofix International Nv Com Stk 0.01 NEW 10194 35.90 0.00
PDFS PDF Solutions 0.01 NEW 13149 16.05 17.99
RTK Rentech 0.01 +606.00% 124206 2.35 2.13
SASR Sandy Spring Ban 0.01 NEW 13070 20.12 21.62
SWHC Smith & Wesson Holding Corporation 0.01 NEW 35362 8.99 9.01
TRS Trimas Corporation 0.01 NEW 17539 32.44 32.01
WBSN Websense 0.01 NEW 20922 15.01 24.80
ABAX Abaxis 0.01 NEW 12184 47.36 43.65
ACCL Accelrys 0.01 NEW 30048 9.75 8.55
ERIE Erie Indemnity Company 0.01 -10.00% 4777 75.57 80.17
EXLS ExlService Holdings 0.01 NEW 13184 32.84 29.06
KDN Kaydon Corporation 0.01 NEW 17905 25.58 26.81
MNRTA Monmouth R.E. Inv 0.01 NEW 21846 11.17 0.00
SMP Standard Motor Products 0.01 NEW 11088 27.69 32.66
DVAX Dynavax Technologies Corporation 0.01 +599.00% 94826 2.23 2.54
DXCM Dex 0.01 NEW 37360 16.73 20.30
FRME First Merchants Corporation 0.01 NEW 15493 15.49 16.50
GBX Greenbrier Companies 0.01 NEW 12367 22.72 23.73
GTY Getty Realty 0.01 NEW 14349 20.21 21.89
IRBT iRobot Corporation 0.01 NEW 15428 25.67 32.32
KWR Quaker Chemical Corporation 0.01 NEW 7252 59.02 64.80
MDC PARTNERS INC CL A SUB Vtg 0.01 NEW 13888 16.20 0.00
Orient-exp Htls 0.01 NEW 52837 9.86 0.00
SPN Superior Energy Services 0.01 -74.00% 14825 25.97 28.04
VIVO Meridian Bioscience 0.01 NEW 23211 22.83 22.05
BRLI Bio-Reference Laboratories 0.01 NEW 13826 25.97 30.75
CSU Capital Senior Living Corporation 0.01 NEW 15331 26.42 26.42
DEL Deltic Timber Corporation 0.01 NEW 6129 68.69 66.72
HTGC Hercules Technology Growth Capital 0.01 NEW 29104 12.27 13.33
FSTR L.B. Foster Company 0.01 NEW 4932 44.20 45.06
CRS Carpenter Technology Corporation 0.01 -57.00% 9500 49.26 47.96
ANV Allied Nevada Gold 0.01 -13.00% 16022 16.48 7.41
ARI Apollo Commercial Real Est. Finance 0.01 NEW 12670 17.60 17.70
AREX Approach Resources 0.01 NEW 18717 24.63 26.35
BOFI BofI Holding 0.01 NEW 6016 35.90 41.64
COLB Columbia Banking System 0.01 NEW 23961 21.99 21.76
CRAY Cray 0.01 NEW 20182 23.19 17.60
HEK Heckmann Corporation 0.01 +629.00% 76203 4.29 3.74
IPI Intrepid Potash 0.01 -57.00% 11541 18.80 18.23
LRN K12 0.01 NEW 14540 24.14 29.69
KW Kennedy-Wilson Holdings 0.01 NEW 23358 15.50 17.72
MYRG MYR 0.01 NEW 11139 24.60 20.10
PRO PROS Holdings 0.01 NEW 11904 27.13 27.49
NX Quanex Building Products Corporation 0.01 NEW 20550 16.11 17.99
SM SM Energy 0.01 -74.00% 6220 59.16 61.09
SONS Sonus Networks 0.01 +628.00% 115209 2.59 2.40
ECOL US Ecology 0.01 NEW 9959 26.51 28.00
BKCC Blackrock Kelso Capital 0.01 NEW 39817 10.00 10.12
Symetra Finl 0.01 NEW 46186 13.40 0.00
AIMC Altra Holdings 0.01 NEW 14635 27.20 28.74
MASI Masimo Corporation 0.01 +50.00% 29393 19.63 21.66
MDAS MedAssets 0.01 NEW 31641 19.25 16.96
PPC Pilgrim's Pride Corporation 0.01 NEW 32836 9.20 11.78
CODE Spansion 0.01 NEW 26104 12.87 12.93
VG Vonage Holdings 0.01 +182.00% 109544 2.89 2.71
WWWW Web 0.01 NEW 19103 17.07 21.14
DOLE Dole Food Company 0.01 NEW 19402 10.88 11.06
NCMI National CineMedia 0.01 NEW 30419 15.78 17.34
RAX Rackspace Hosting 0.01 -84.00% 5094 50.45 38.41
Rue21 0.01 NEW 8710 29.39 0.00
UIS Unisys Corporation 0.01 NEW 26735 22.74 18.90
VICL Vical Incorporated 0.01 +279.00% 55212 3.98 3.57
ARIA Ariad Pharmaceuticals 0.01 +67.00% 32886 18.09 19.57
CADX Cadence Pharmaceuticals 0.01 +254.00% 46048 6.69 6.91
EBIX Ebix 0.01 NEW 15939 16.25 19.81
IRC Inland Real Estate Corporation 0.01 NEW 42913 10.09 11.33
SPPI Spectrum Pharmaceuticals 0.01 +275.00% 43184 7.46 8.35
VPFG ViewPoint Financial 0.01 NEW 18864 20.09 19.16
AVEO AVEO Pharmaceuticals 0.01 NEW 32933 7.35 2.71
CTCT Constant Contact 0.01 NEW 16575 12.97 14.90
MAKO MAKO Surgical 0.01 NEW 21465 11.13 11.24
SCOR COMSCORE 0.01 NEW 19830 16.79 19.75
SPNC Spectranetics Corporation 0.01 NEW 18687 18.52 18.87
ALX Alexander's 0.01 NEW 1143 329.83 307.99
CAP CAI International 0.01 NEW 7873 28.83 25.54
EGBN Eagle Ban 0.01 NEW 9906 21.91 24.15
GNRC Generac Holdings 0.01 NEW 13430 35.37 37.69
GLF GulfMark Offshore 0.01 NEW 14543 38.99 46.07
KRG Kite Realty Group Trust 0.01 NEW 36756 6.75 6.51
LKFN Lakeland Financial Corporation 0.01 NEW 8836 26.71 27.54
Nordic American Tanker Shippin 0.01 NEW 28642 11.56 0.00
ACHN Achillion Pharmaceuticals 0.01 +281.00% 47692 8.74 7.58
MHR Magnum Hunter Resources Corporation 0.01 +618.00% 79942 4.02 3.24
LOGM LogMeIn 0.01 NEW 12331 19.22 24.02
OPTR Optimer Pharmaceuticals 0.01 NEW 33017 11.90 14.48
Cobalt Intl Energy 0.01 -16.00% 13074 28.22 0.00
ROIC Retail Opportunity Investments 0.01 NEW 28647 14.00 14.94
PRIM Primoris Services 0.01 NEW 16219 22.13 21.17
GDOT Green Dot Corporation 0.01 NEW 13072 16.68 18.19
ORIT Oritani Financial 0.01 NEW 25345 15.51 15.43
BSFT BroadSoft 0.01 NEW 14977 26.44 27.48
HPP Hudson Pacific Properties 0.01 NEW 23292 21.77 22.82
RLD RealD 0.01 NEW 22556 12.99 15.03
RP RealPage 0.01 NEW 19529 20.69 19.55
QUAD Quad/Graphics 0.01 NEW 13633 23.91 22.90
EXAS EXACT Sciences Corporation 0.01 NEW 34697 9.80 10.69
EGHT 8x8 0.01 NEW 38536 6.85 7.82
Scorpio Tankers Inc shs 0.01 NEW 45165 8.92 0.00
ACCRETIVE Health 0.01 NEW 30701 10.16 0.00
HSTM HealthStream 0.01 NEW 10990 22.93 24.49
KRA Kraton Performance Polymers 0.01 NEW 18017 23.42 21.03
Allied World Assurance 0.01 -10.00% 6575 92.78 0.00
BH Biglari Holdings 0.01 NEW 678 373.16 399.76
CCG Campus Crest Communities 0.01 NEW 20868 13.90 13.28
ESC Emeritus Corporation 0.01 NEW 16744 27.77 25.03
FPO First Potomac Realty Trust 0.01 NEW 27587 14.83 14.26
SBRA Sabra Health Care REIT 0.01 NEW 20704 29.03 29.41
CXS Crexus Investment 0.01 NEW 36246 13.02 13.04
AVNR AVANIR Pharmaceuticals 0.01 +302.00% 94863 2.74 3.41
GM General Motors Company 0.01 +43.00% 10958 27.83 32.87
OPK Opko Health 0.01 NEW 58224 7.63 6.90
ATP Atlantic Power Corporation 0.01 NEW 64661 4.93 0.00
Jones 0.01 NEW 44444 12.71 0.00
CFFND Capitol Federal Financial 0.01 -10.00% 26038 12.06 0.00
Chesapeake Lodging Trust sh ben int 0.01 NEW 26292 22.93 0.00
COR CoreSite Realty 0.01 NEW 11156 34.96 33.70
ELGX Endologix 0.01 NEW 30154 16.15 13.91
EXAM Examworks 0.01 NEW 15847 17.29 18.50
EXL Excel Trust 0.01 NEW 24192 13.64 14.60
First Republic Bank/san F 0.01 -5.00% 14275 38.60 0.00
GOV Government Properties Income Trust 0.01 NEW 24234 25.75 25.60
KEYW KEYW Holding 0.01 NEW 13486 16.16 14.27
Ligand Pharmaceuticals In 0.01 NEW 12970 26.68 0.00
MAIN Main Street Capital Corporation 0.01 NEW 16567 32.11 29.99
NTSP NetSpend Holdings 0.01 NEW 15434 15.87 15.96
PKY Parkway Properties 0.01 NEW 12340 18.56 17.97
SPSC SPS Commerce 0.01 NEW 6752 42.65 52.14
Ss&c Technologies Holding 0.01 NEW 18369 30.00 0.00
SFNC Simmons First National Corporation 0.01 NEW 9553 25.33 25.58
Team Health Holdings 0.01 NEW 15467 36.40 0.00
TCAP Triangle Capital Corporation 0.01 NEW 14757 27.99 28.60
VRA Vera Bradley 0.01 NEW 10979 23.59 23.60
VHC VirnetX Holding Corporation 0.01 NEW 22869 19.15 22.18
Maiden Holdings Ltd shs 0.01 NEW 27143 10.57 0.00
GORO Gold Resource Corporation 0.01 NEW 16263 13.04 8.72
SQI SciQuest 0.01 NEW 9733 24.04 23.75
SWFT Swift Transportation Company 0.01 NEW 43042 14.17 16.89
Sterling Finl Corp Wash 0.01 NEW 14491 21.67 0.00
WSDT WisdomTree Investments 0.01 NEW 31923 10.40 0.00
RPTP Raptor Pharmaceutical 0.01 NEW 36394 5.85 6.68
shares First Bancorp P R 0.01 NEW 39280 6.24 0.00
State Street Bank Financial 0.01 NEW 17170 16.37 0.00
Meritor 0.01 NEW 52311 4.72 0.00
Insperity 0.01 NEW 12752 28.39 0.00
Materion Corporation 0.01 NEW 11418 28.46 0.00
Pacira Pharmaceuticals 0.01 NEW 14705 28.83 0.00
American Assets Trust Inc reit 0.01 NEW 17890 32.03 0.00
Medley Capital Corporation 0.01 NEW 15509 15.86 0.00
HCA HOLDINGS 0.01 NEW 9118 40.58 0.00
Endocyte 0.01 NEW 21378 12.44 0.00
Summit Hotel Properties 0.01 NEW 30351 10.48 0.00
Cornerstone Ondemand 0.01 NEW 18337 34.08 0.00
D Fluidigm Corp Del 0.01 NEW 13239 18.51 0.00
Rait Financial Trust 0.01 NEW 32619 7.97 0.00
Banner 0.01 NEW 10712 31.83 0.00
Icg 0.01 NEW 20169 12.49 0.00
Interactive Intelligence 0.01 NEW 8263 44.29 0.00
Spirit Airlines 0.01 NEW 22671 25.36 0.00
Stag Industrial 0.01 NEW 19692 21.28 0.00
United Cmnty Bks Ga Cap Stk 0.01 NEW 23388 11.33 0.00
West Coast Banc Or 0.01 NEW 10431 24.25 0.00
Citizens Republic Bancorp In 0.01 NEW 21669 22.57 0.00
Ellie Mae 0.01 NEW 13710 24.07 0.00
Vanguard Health Systems 0.01 NEW 17309 14.85 0.00
Bankrate 0.01 NEW 25153 11.93 0.00
Gt Solar Int'l 0.01 +506.00% 66516 3.29 0.00
C&j Energy Services 0.01 NEW 24965 22.91 0.00
Kemper Corp Del 0.01 -50.00% 13373 32.60 0.00
Astex Pharmaceuticals 0.01 +300.00% 65668 4.46 0.00
Ag Mtg Invt Tr 0.01 NEW 14587 25.50 0.00
Dfc Global 0.01 NEW 23927 16.63 0.00
Francescas Hldgs 0.01 NEW 18958 28.64 0.00
Apollo Residential Mortgage 0.01 NEW 13099 22.29 0.00
Aegion 0.01 NEW 21951 23.14 0.00
Xylem 0.01 +37.00% 21225 27.56 0.00
Moneygram International 0.01 NEW 11638 18.13 0.00
Move 0.01 NEW 21397 11.96 0.00
Bbcn Ban 0.01 NEW 43597 13.05 0.00
Sunpower 0.01 NEW 21589 11.53 0.00
Acadia Healthcare 0.01 NEW 14691 29.41 0.00
Angie's List 0.01 NEW 19391 19.75 0.00
Clovis Oncology 0.01 NEW 7448 28.73 0.00
Invensense 0.01 NEW 19839 10.69 0.00
Synageva Biopharma 0.01 NEW 10217 54.91 0.00
Nortek 0.01 NEW 4221 71.31 0.00
Hanmi Financial 0.01 NEW 17596 16.03 0.00
United Fire & Casualty 0.01 NEW 11275 25.45 0.00
Halcon Resources 0.01 NEW 60649 7.78 0.00
MCEWEN MINING 0.01 +631.00% 117404 2.86 0.00
Rouse Pptys 0.01 NEW 11987 18.10 0.00
Nationstar Mortgage 0.01 NEW 10448 36.94 0.00
Caesars Entertainment 0.01 NEW 23819 15.87 0.00
Guidewire Software 0.01 NEW 11143 38.41 0.00
Rexnord 0.01 NEW 15614 21.20 0.00
Popular 0.01 -10.00% 19173 27.59 0.00
Hillshire Brands 0.01 -82.00% 6271 35.08 0.00
Fiesta Restaurant 0.01 NEW 8806 26.57 0.00
Blucora 0.01 NEW 22406 15.49 0.00
D Tumi Holdings 0.01 NEW 11762 20.91 0.00
Western Asset Mortgage cmn 0.01 NEW 10114 23.24 0.00
Forum Energy Technolo 0.01 NEW 12092 28.78 0.00
Pioneer Energy Services 0.01 NEW 34628 8.26 0.00
Grifols S A Sponsored Adr R 0.01 +54.00% 12965 29.00 0.00
Gentherm 0.01 NEW 16103 16.39 0.00
Epl Oil & Gas 0.01 NEW 15013 26.78 0.00
Five Below 0.01 NEW 6007 37.96 0.00
Spirit Realty Capital 0.01 NEW 18073 18.98 0.00
Shfl Entertainment 0.01 NEW 30935 16.58 0.00
Beazer Homes Usa 0.01 NEW 13328 15.83 0.00
Hyster Yale Materials Handling 0.01 NEW 5964 57.01 0.00
Sanmina 0.01 NEW 48229 11.36 0.00
Berry Plastics 0.01 NEW 15964 19.04 0.00
Comverse 0.01 NEW 11938 28.06 0.00
Diamondback Energy 0.01 NEW 7807 26.90 0.00
Smart Balance 0.01 NEW 31903 8.96 0.00
Tower Group International 0.01 NEW 22089 18.47 0.00
SBCF Seacoast Banking Corporation of Florida 0.00 NEW 39784 2.09 2.12
XCO EXCO Resources 0.00 -17.00% 10505 7.14 8.47
* Genco Shipping & Trading Ltd shs 0.00 NEW 16908 2.90 0.00
CXPO Crimson Exploration 0.00 NEW 11505 2.87 2.90
FDML Federal-Mogul Corporation 0.00 NEW 10010 5.99 9.42
CKH Seacor Holdings 0.00 NEW 2837 73.67 77.70
FMD First Marblehead Corporation 0.00 NEW 31500 1.02 1.22
TSCO Tractor Supply Company 0.00 -90.00% 1996 104.21 110.89
Bunge 0.00 NEW 2775 73.87 0.00
CECO Career Education 0.00 NEW 28918 2.39 3.08
ELON Echelon Corporation 0.00 NEW 20630 2.42 2.49
LKQX LKQ Corporation 0.00 -89.00% 9312 21.80 0.00
RRD R.R. Donnelley & Sons Company 0.00 -74.00% 14185 12.05 12.68
BEAV BE Aerospace 0.00 -88.00% 3359 60.43 62.76
AVID Avid Technology 0.00 NEW 16691 6.29 6.81
COCO Corinthian Colleges 0.00 NEW 43738 2.10 2.78
TUES Tuesday Morning Corporation 0.00 NEW 23388 7.74 8.67
CQB Chiquita Brands International 0.00 NEW 24866 7.76 10.25
PACR Pacer International 0.00 NEW 19010 5.05 6.20
CDNS Cadence Design Systems 0.00 -84.00% 12986 13.94 14.69
MRCY Mercury Computer Systems 0.00 NEW 17323 7.39 9.22
CBR CIBER 0.00 NEW 40610 4.70 4.16
PCTI PCTEL 0.00 NEW 10299 7.09 7.31
STAA STAAR Surgical Company 0.00 NEW 19790 5.61 8.53
ANAD ANADIGICS 0.00 NEW 38132 1.99 2.05
NCR NCR Corporation 0.00 -84.00% 7543 27.58 31.46
PC Panasonic Corporation 0.00 NEW 12747 7.30 0.00
APOL Apollo 0.00 NEW 11159 17.39 20.99
MTU Mitsubishi UFJ Financial 0.00 NEW 15750 6.03 6.05
MAN Manpower 0.00 -84.00% 3552 56.59 56.36
MIG Meadowbrook Insurance 0.00 NEW 28175 7.06 7.79
KSWS K-Swiss 0.00 NEW 14722 4.75 0.00
ISLE Isle of Capri Casinos 0.00 NEW 11331 6.27 7.63
PVA Penn Virginia Corporation 0.00 NEW 30785 4.03 4.88
CMLS Cumulus Media 0.00 NEW 33451 3.38 3.71
EHTH eHealth 0.00 NEW 11031 17.86 24.26
SD SandRidge Energy 0.00 -16.00% 25686 5.26 5.07
CVO Cenveo 0.00 NEW 29216 2.16 2.22
AOI Alliance One International 0.00 NEW 48736 3.90 3.65
ENZN Enzon Pharmaceuticals 0.00 NEW 30040 3.79 3.16
OMN OMNOVA Solutions 0.00 NEW 25174 7.67 7.10
KWK Quicksilver Resources 0.00 +56.00% 65988 2.24 2.54
NIHD NII Holdings 0.00 +187.00% 47412 4.32 7.93
GLAD Gladstone Capital Corporation 0.00 NEW 11366 9.24 8.61
UTI Universal Technical Institute 0.00 NEW 11892 12.61 11.91
KBALB Kimball International 0.00 NEW 17643 9.07 9.56
EVC Entravision Communication 0.00 NEW 27449 3.21 4.60
TVL LIN TV 0.00 NEW 16493 10.97 12.34
MNTG MTR Gaming 0.00 NEW 12320 3.33 4.10
MNI McClatchy Company 0.00 NEW 31371 2.90 2.55
ETM Entercom Communications 0.00 NEW 13221 7.41 9.28
KOPN Kopin Corporation 0.00 NEW 37251 3.70 3.56
AMKR Amkor Technology 0.00 NEW 39963 4.00 4.60
HA Hawaiian Holdings 0.00 NEW 27744 5.77 5.89
SEAC SeaChange International 0.00 NEW 15470 11.89 10.90
QTM Quantum Corporation 0.00 +629.00% 126873 1.28 1.52
AMSWA American Software 0.00 NEW 12772 8.30 8.28
WTSLA Wet Seal 0.00 NEW 48961 3.02 0.00
NTRI NutriSystem 0.00 NEW 15988 8.51 8.89
AFFY Affymax 0.00 NEW 26563 1.39 1.39
CBEY Cbeyond 0.00 NEW 23853 7.42 8.81
CTS CTS Corporation 0.00 NEW 19023 10.46 11.75
DRL Doral Financial 0.00 NEW 69533 0.70 1.11
XIDE Exide Technologies 0.00 NEW 42372 2.69 0.43
FCS Fairchild Semiconductor International 0.00 -72.00% 13758 14.17 13.96
FFG FBL Financial 0.00 NEW 5207 38.79 39.96
HHS Harte-Hanks 0.00 NEW 24866 7.80 8.81
ISSI Integrated Silicon Solution 0.00 NEW 14784 9.20 10.36
IVAC Intevac 0.00 NEW 13008 4.69 4.67
JAKK JAKKS Pacific 0.00 NEW 12283 10.50 10.22
MXWL Maxwell Technologies 0.00 NEW 15874 5.42 6.84
NEWS NewStar Financial 0.00 NEW 14129 13.24 11.89
ORN Orion Marine 0.00 NEW 15156 9.96 11.86
OSIR Osiris Therapeutics 0.00 NEW 14414 10.41 10.98
PSEM Pericom Semiconductor 0.00 NEW 13158 6.84 6.91
PQ PetroQuest Energy 0.00 NEW 31612 4.43 4.77
PMCS PMC-Sierra 0.00 -20.00% 17784 6.80 5.84
RKT Rock-Tenn Company 0.00 -89.00% 2235 92.62 98.59
SIGM Sigma Designs 0.00 NEW 18396 4.89 4.59
SYMM Symmetri 0.00 NEW 23239 4.56 5.14
GTS Triple-S Management 0.00 NEW 10496 17.44 19.43
AMED Amedisys 0.00 NEW 16850 11.10 12.14
ANGO AngioDynamics 0.00 NEW 13288 11.44 10.71
ARQL ArQule 0.00 NEW 39957 2.58 2.73
ALC Assisted Living Concepts 0.00 NEW 10481 11.93 11.93
DVR Cal Dive International 0.00 NEW 52016 1.81 2.02
CLMS Calamos Asset Management 0.00 NEW 10769 11.79 10.68
COHU Cohu 0.00 NEW 13589 9.35 11.32
CCRN Cross Country Healthcare 0.00 NEW 15250 5.31 5.25
CY Cypress Semiconductor Corporation 0.00 -71.00% 14674 11.04 11.03
DM Dolan Company 0.00 NEW 17055 2.40 1.57
SSP E.W. Scripps Company 0.00 NEW 16667 12.06 13.24
ESIO Electro Scientific Industries 0.00 NEW 12843 11.06 11.25
Flextronics International Ltd Com Stk 0.00 NEW 12796 6.80 0.00
IMN Imation 0.00 NEW 16727 3.83 4.00
IRDM Iridium Communications 0.00 NEW 26929 6.02 7.21
HZO MarineMax 0.00 NEW 11455 13.62 11.78
MFG Mizuho Financial 0.00 +114.00% 26430 4.28 4.00
MLNK ModusLink Global Solutions 0.00 NEW 21353 3.28 2.82
OPLK Oplink Communications 0.00 NEW 10652 16.43 16.70
PRFT Perficient 0.00 NEW 17961 11.64 12.24
PBNY Provident New York Ban 0.00 NEW 21390 9.07 9.22
SPAR Spartan Motors 0.00 NEW 18883 5.30 5.81
WWE World Wrestling Entertainment 0.00 NEW 14768 8.80 9.17
ABFS Arkansas Best Corporation 0.00 NEW 14201 11.69 17.67
ATSG Air Transport Services 0.00 NEW 28767 5.84 5.94
BBOX Black Box Corporation 0.00 NEW 9236 21.76 26.13
BCRX BioCryst Pharmaceuticals 0.00 NEW 34579 1.19 1.59
CDR Cedar Shopping Centers 0.00 NEW 33405 6.11 6.31
CEDC Central European Distribution 0.00 NEW 35676 0.34 0.00
CMCO Columbus McKinnon 0.00 NEW 10502 19.23 19.52
CRMT America's Car-Mart 0.00 NEW 4359 46.80 46.50
DGII Digi International 0.00 NEW 14400 8.96 9.93
EBS Emergent BioSolutions 0.00 NEW 14480 13.95 14.16
ELRC Electro Rent Corporation 0.00 NEW 10159 18.51 17.64
ERII Energy Recovery 0.00 NEW 23782 3.70 3.72
GFIG GFI 0.00 NEW 37340 3.35 4.24
Global Sources 0.00 NEW 10218 7.54 0.00
GTIV Gentiva Health Services 0.00 NEW 16974 10.84 9.85
HIL Hill International 0.00 NEW 12324 3.00 2.95
HNR Harvest Natural Resources 0.00 NEW 21346 3.51 3.08
HSII Heidrick & Struggles International 0.00 NEW 10023 14.97 15.01
IXYS IXYS Corporation 0.00 NEW 13280 9.56 11.68
LINC Lincoln Educational Services Corporation 0.00 NEW 12718 5.90 6.80
MVC MVC Capital 0.00 NEW 12945 12.82 12.86
NMR Nomura Holdings 0.00 +114.00% 23258 6.19 8.30
NWLI National Western Life Insurance Company 0.00 NEW 1186 176.22 192.74
OWW Orbitz Worldwide 0.00 NEW 12539 5.74 8.11
PTRY Pantry 0.00 NEW 14994 12.47 13.09
SHOR ShoreTel 0.00 NEW 26255 3.62 4.14
SMCI Super Micro Computer 0.00 NEW 16325 11.27 10.03
SMRT Stein Mart 0.00 NEW 15269 8.38 12.18
STEC STEC 0.00 NEW 19187 4.43 3.48
STEL StellarOne 0.00 NEW 12492 16.17 15.83
TNDM Neutral Tandem 0.00 NEW 15205 3.29 0.00
UTL Unitil Corporation 0.00 NEW 7443 28.08 29.55
UVE Universal Insurance Holdings 0.00 NEW 10118 4.84 7.28
VNDA Vanda Pharmaceuticals 0.00 NEW 19838 3.93 8.44
VOCS Vocus 0.00 NEW 11242 14.14 8.50
ZOLT Zoltek Companies 0.00 NEW 14894 11.95 12.53
AMSC American Superconductor Corporation 0.00 NEW 21172 2.65 2.68
BKMU Bank Mutual Corporation 0.00 NEW 25831 5.54 5.61
BPZ BPZ Resources 0.00 NEW 56723 2.27 2.06
CBZ CBIZ 0.00 NEW 20562 6.37 6.47
CIA Citizens 0.00 NEW 21067 8.40 6.11
CSFL CenterState Banks 0.00 NEW 16277 8.60 8.71
DMND Diamond Foods 0.00 NEW 12357 16.83 16.29
FORM FormFactor 0.00 NEW 26853 4.69 5.41
Frontline Limited Usd2.5 0.00 NEW 27897 2.33 0.00
FVE Five Star Quality Care 0.00 NEW 23022 6.69 4.95
MAXY Maxygen 0.00 NEW 15024 2.40 2.37
PGNX Progenics Pharmaceuticals 0.00 NEW 22645 5.39 4.00
PMFG PMFG 0.00 NEW 11244 6.14 6.32
PTIE Pain Therapeutics 0.00 NEW 26436 3.44 2.80
RSYS RadiSys Corporation 0.00 NEW 12792 4.92 5.03
SKH Skilled Healthcare 0.00 NEW 10426 6.52 6.88
SWS SWS 0.00 NEW 16283 6.08 5.74
TFSL TFS Financial Corporation 0.00 -10.00% 14933 10.85 11.22
TPGI Thomas Properties 0.00 NEW 17426 5.11 5.20
UBNK United Financial Ban 0.00 NEW 11412 15.16 15.90
VCBI Virginia Commerce Ban 0.00 NEW 14514 14.06 13.55
VDSI VASCO Data Security International 0.00 NEW 15811 8.41 8.50
ACET Aceto Corporation 0.00 NEW 14540 11.07 11.86
ACTU Actuate Corporation 0.00 NEW 26847 6.00 0.00
ATEC Alphatec Holdings 0.00 NEW 29588 2.10 1.95
BEBE bebe stores 0.00 NEW 20006 4.15 5.32
BFIN BankFinancial Corporation 0.00 NEW 11407 8.07 8.08
BUSE First Busey Corporation 0.00 NEW 40277 4.57 4.44
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 NEW 19872 4.23 0.00
CEVA CEVA 0.00 NEW 13016 15.60 16.20
Callon Pete Co Del Com Stk 0.00 NEW 21349 3.70 0.00
CPST Capstone Turbine Corporation 0.00 +595.00% 162691 0.90 1.03
CRD.B Crawford & Company 0.00 NEW 14184 7.61 0.00
CRY CryoLife 0.00 NEW 15352 5.99 6.25
DSPG DSP 0.00 NEW 12217 8.10 8.15
FUR Winthrop Realty Trust 0.00 NEW 15785 12.61 12.99
FXEN FX Energy 0.00 NEW 28845 3.36 4.26
GERN Geron Corporation 0.00 +276.00% 97317 1.07 1.12
General Moly Inc Com Stk 0.00 NEW 36328 2.20 0.00
IMMR Immersion Corporation 0.00 NEW 15315 11.75 14.49
LNDC Landec Corporation 0.00 NEW 13854 14.44 13.65
LUB Luby's 0.00 NEW 10829 7.48 8.25
MCS Marcus Corporation 0.00 NEW 10198 12.45 13.45
MDR McDermott International 0.00 -17.00% 17143 10.97 8.84
MEA Metali 0.00 NEW 21698 1.61 1.64
NWY New York & Company 0.00 NEW 14889 4.10 5.27
PRGX PRGX Global 0.00 NEW 12699 6.93 5.43
RGEN Repligen Corporation 0.00 NEW 16800 6.90 8.50
SJW SJW 0.00 NEW 7636 26.45 26.98
SRI Stoneridge 0.00 NEW 15163 7.65 10.49
CIGX Star Scientific 0.00 +595.00% 79412 1.66 0.00
VICR Vicor Corporation 0.00 NEW 10993 5.00 5.50
WFD Westfield Financial 0.00 NEW 13236 7.78 7.64
BNCL Beneficial Mutual Ban 0.00 NEW 17783 10.29 8.80
CLUB Town Sports International Holdings 0.00 NEW 12635 9.50 10.99
CVGI Commercial Vehicle 0.00 NEW 13304 7.82 8.00
CYTX Cytori Therapeutics 0.00 +318.00% 43456 2.51 2.50
DTSI DTS 0.00 NEW 10295 16.61 20.58
FCEL FuelCell Energy 0.00 +622.00% 82052 0.94 1.52
FLOW Flow International Corporation 0.00 NEW 25943 3.89 3.93
FRM Furmanite Corporation 0.00 NEW 20163 6.70 6.90
GTXI GTx 0.00 NEW 24646 4.14 5.89
HCKT Hackett 0.00 NEW 13394 4.55 5.25
JRN Journal Communications 0.00 NEW 21858 6.73 6.71
LBAI Lakeland Ban 0.00 NEW 16022 9.86 10.01
MHGC Morgans Hotel 0.00 NEW 11979 5.93 6.74
MTSN Mattson Technology 0.00 NEW 31651 1.39 1.94
Onebeacon Insurance Group Ltd Cl-a 0.00 NEW 12284 13.51 0.00
OME Omega Protein Corporation 0.00 NEW 10608 10.75 10.92
OSUR OraSure Technologies 0.00 NEW 29531 5.38 4.35
PMTI Palomar Medical Technologies 0.00 NEW 10883 13.51 13.56
SIGA SIGA Technologies 0.00 NEW 27896 3.58 3.54
STL Sterling Ban 0.00 NEW 17278 10.19 11.68
SVNT Savient Pharmaceuticals 0.00 NEW 10823 0.83 0.57
VLTR Volterra Semiconductor Corporation 0.00 NEW 14263 14.23 13.91
AXAS Abraxas Petroleum 0.00 NEW 44986 2.31 2.45
BBSI Barrett Business Services 0.00 NEW 3810 52.76 58.45
BLDR Builders FirstSource 0.00 NEW 24501 5.88 6.82
BXC BlueLinx Holdings 0.00 NEW 17775 2.87 2.41
CALD Callidus Software 0.00 NEW 18887 4.55 5.30
CWST Casella Waste Systems 0.00 NEW 20262 4.39 4.00
GCOM Globecomm Systems 0.00 NEW 12539 12.04 12.89
IPAS iPass 0.00 NEW 28283 1.98 1.71
JMBA Jamba 0.00 NEW 42146 2.85 3.02
MSFG MainSource Financial 0.00 NEW 10946 14.07 13.66
RTIX RTI Biologics 0.00 NEW 30233 3.94 4.04
TINY Harris & Harris 0.00 NEW 16781 3.58 3.28
TRGT Targacept 0.00 NEW 20226 4.30 5.55
WRES Warren Resources 0.00 NEW 38857 3.22 2.90
ZIXI Zix Corporation 0.00 NEW 33225 3.58 3.76
EXTR Extreme Networks 0.00 NEW 51311 3.37 3.46
GKK Gramercy Capital 0.00 NEW 24844 5.19 0.00
INOD Innodata Isogen 0.00 NEW 12094 3.47 3.17
LTS Ladenburg Thalmann Financial Services 0.00 NEW 56132 1.66 1.60
MRGE Merge Healthcare 0.00 NEW 32117 2.90 3.25
PETS PetMed Express 0.00 NEW 11433 13.38 13.00
RUTH Ruth's Hospitality 0.00 NEW 19823 9.53 11.47
AXTI AXT 0.00 NEW 17494 2.92 2.85
BRCD Brocade Communications Systems 0.00 NEW 11222 5.79 5.45
LYTS LSI Industries 0.00 NEW 10564 7.00 8.02
MCHX Marchex 0.00 NEW 12264 4.24 5.93
NGPC NGP Capital Resources Company 0.00 NEW 11706 7.09 6.55
PLXT PLX Technology 0.00 NEW 24373 4.55 4.46
POZN POZEN 0.00 NEW 14493 5.24 5.00
SNBC Sun Bancorp, Inc. /NJ 0.00 NEW 21561 3.43 3.30
ACLS Axcelis Technologies 0.00 NEW 58250 1.25 1.59
MCGC MCG Capital Corporation 0.00 NEW 39398 4.77 5.10
CAMP CalAmp 0.00 NEW 19082 10.95 12.55
NANO Nanometrics Incorporated 0.00 NEW 13083 14.45 14.35
OKSB Southwest Ban 0.00 NEW 10527 12.54 13.44
WSFS WSFS Financial Corporation 0.00 NEW 4122 48.52 49.76
ARAY Accuray Incorporated 0.00 NEW 38858 4.63 5.19
ART Artio Global Investors 0.00 NEW 16707 2.69 2.74
AVNW Aviat Networks 0.00 NEW 33165 3.38 2.66
CENTA Central Garden & Pet 0.00 NEW 21639 8.23 7.36
CERS Cerus Corporation 0.00 NEW 40662 4.43 5.16
COWN Cowen 0.00 NEW 47352 2.83 2.78
GSIT GSI Technology 0.00 NEW 11154 6.63 5.63
GST Gastar Exploration 0.00 NEW 31920 1.75 2.83
Global Geophysical Svcs 0.00 NEW 10581 2.46 0.00
GBNK Guaranty Ban 0.00 NEW 41222 2.11 10.80
HRG Harbinger 0.00 NEW 22298 8.25 8.72
HBIO Harvard Bioscience 0.00 NEW 13414 5.67 5.13
HWKN Hawkins 0.00 NEW 5151 39.99 39.47
LLNW Limelight Networks 0.00 NEW 30617 2.06 2.04
MSO Martha Stewart Living Omnimedia 0.00 NEW 15032 2.66 2.44
Midway Gold 0.00 +595.00% 69664 1.22 0.00
NCS NCI Building Systems 0.00 NEW 10134 17.37 14.92
FLWS 1-800-FLOWERS 0.00 NEW 14137 4.95 6.19
PGTI PGT 0.00 NEW 10609 6.88 7.90
SLTM Solta Medical 0.00 NEW 37064 2.21 2.11
SPRT Support 0.00 NEW 26492 4.19 4.61
UCTT Ultra Clean Holdings 0.00 NEW 15074 6.50 5.87
VGZ Vista Gold 0.00 NEW 33265 2.16 1.36
VITC Vitacost 0.00 NEW 12033 7.23 8.05
WSTL Westell Technologies 0.00 NEW 24828 2.01 2.10
WG Willbros 0.00 NEW 21098 9.81 6.76
Vantage Drilling Company ord shs 0.00 +631.00% 103640 1.75 0.00
LIOX Lionbridge Technologies 0.00 NEW 30677 3.88 2.90
ENTR Entropic Communications 0.00 NEW 49191 4.07 4.21
ADGE American DG Energy 0.00 NEW 14007 2.07 1.67
FOLD Amicus Therapeutics 0.00 NEW 23729 3.16 3.40
BDSI BioDelivery Sciences International 0.00 NEW 14667 4.23 4.47
EDMC Education Management 0.00 NEW 14425 3.67 6.53
ES EnergySolutions 0.00 NEW 42994 3.74 4.14
GPRE Green Plains Renewable Energy 0.00 NEW 13499 11.41 16.00
NOR Noranda Aluminum Holding Corporation 0.00 NEW 18157 4.52 4.14
OCLR Oclaro 0.00 NEW 39524 1.27 1.08
OMEX Odyssey Marine Exploration 0.00 NEW 39913 3.26 3.20
PZG Paramount Gold and Silver 0.00 +595.00% 71169 2.23 1.32
PRKR ParkerVision 0.00 NEW 41356 3.68 4.21
PWER Power-One 0.00 NEW 36308 4.16 6.34
SEM Select Medical Holdings Corporation 0.00 NEW 18934 8.98 8.02
IMMU Immunomedics 0.00 +284.00% 49395 2.41 3.36
QLTY Quality Distribution 0.00 NEW 11593 8.37 8.85
QNST QuinStreet 0.00 NEW 18141 5.95 7.80
SABA Saba Software 0.00 NEW 16233 7.95 9.05
SCLN SciClone Pharmaceuticals 0.00 NEW 38833 4.61 4.80
HNSN Hansen Medical 0.00 NEW 29891 2.01 1.63
BTIM BioTime 0.00 NEW 16620 3.79 0.00
CRIS Curis 0.00 +302.00% 55196 3.28 3.83
CORT Corcept Therapeutics Incorporated 0.00 NEW 26832 2.01 1.85
PRXI Premier Exhibitions 0.00 NEW 14009 2.64 2.34
ORBC ORBCOMM 0.00 NEW 19414 5.20 3.60
FALC FalconStor Software 0.00 NEW 17252 2.67 1.33
SAAS inContact, Inc . 0.00 NEW 20361 8.10 7.25
STRI STR Holdings 0.00 NEW 17057 2.17 2.88
ARSD Arabian American Development Company 0.00 NEW 10882 8.45 7.64
AMRN Amarin Corporation 0.00 +61.00% 19948 7.42 6.78
FUBC 1st United Ban 0.00 NEW 16166 6.43 6.61
FCAL First California Financial 0.00 NEW 12150 8.56 8.36
ZIOP ZIOPHARM Oncology 0.00 NEW 36232 1.82 2.70
ENV Envestnet 0.00 NEW 11311 17.51 20.71
Fabrinet shs 0.00 NEW 11941 14.57 0.00
AMRC Ameres 0.00 NEW 10966 7.39 8.26
ONE Higher One Holdings 0.00 NEW 15505 8.90 10.71
IL IntraLinks Holdings 0.00 NEW 19734 6.38 6.17
Ltx Credence Corporation 0.00 NEW 26527 6.03 0.00
MCP Moly 0.00 +9.00% 23935 5.18 6.72
ZEP Zep 0.00 NEW 12435 15.04 16.28
PLOW Douglas Dynamics 0.00 NEW 11978 13.86 14.40
UEC Uranium Energy 0.00 NEW 46004 2.20 2.03
HEOP Heritage Oaks Ban 0.00 NEW 10875 5.70 5.95
COBZ CoBiz Financial 0.00 NEW 18886 8.10 9.02
IPHI Inphi Corporation 0.00 NEW 12691 10.48 10.20
FXCM FXCM 0.00 NEW 12753 13.64 14.72
Kemet Corporation Cmn 0.00 NEW 24295 6.26 0.00
FHCO Female Health Company 0.00 NEW 10439 7.28 8.94
ABCB Ameris Ban 0.00 NEW 12890 14.35 16.39
AMRS Amyris 0.00 NEW 16371 3.05 2.81
AIS Antares Pharma 0.00 NEW 58290 3.59 0.00
BBRG Bravo Brio Restaurant 0.00 NEW 10648 15.87 18.40
CALX Calix 0.00 NEW 21295 8.17 9.69
Codexis 0.00 NEW 14172 2.40 0.00
CRWN Crown Media Holdings 0.00 NEW 18720 2.03 2.05
Endeavour International C 0.00 NEW 25367 2.96 0.00
ETRM EnteroMedics 0.00 NEW 14541 1.03 1.04
GAIN Gladstone Investment Corporation 0.00 NEW 14116 7.30 7.37
KTOS Kratos Defense & Security Solutions 0.00 NEW 21714 5.02 5.88
MXL MaxLinear 0.00 NEW 12000 6.17 6.34
MSPD Mindspeed Technologies 0.00 NEW 19553 3.32 3.06
MG Mistras 0.00 NEW 8511 24.20 21.01
MOSY MoSys 0.00 NEW 18203 4.72 4.11
OMER Omeros Corporation 0.00 NEW 18198 4.12 5.06
PACB Pacific Biosciences of California 0.00 NEW 28862 2.49 2.59
SFE Safeguard Scientifics 0.00 NEW 11254 15.82 15.85
TRNO Terreno Realty Corporation 0.00 NEW 10380 18.02 19.60
TSRX Trius Therapeutics 0.00 NEW 23903 6.82 7.91
UNIS Unilife US 0.00 NEW 48963 2.19 3.63
Zogenix 0.00 +222.00% 45546 1.80 0.00
Teekay Tankers Ltd cl a 0.00 NEW 34093 2.85 0.00
SMFG Sumitomo Mitsui Financial Grp 0.00 NEW 14465 8.16 8.21
OCZ OCZ Technology 0.00 NEW 36442 1.81 1.39
ARX Aeroflex Holding 0.00 NEW 10700 7.85 7.42
ACUZ Accuride Corporation 0.00 NEW 25616 5.39 0.00
ZAGG Zagg 0.00 NEW 13881 7.28 5.04
TWER Towerstream Corporation 0.00 NEW 30822 2.24 2.49
LASRD GSI 0.00 NEW 15789 8.55 0.00
HTBK Heritage Commerce 0.00 NEW 11226 6.77 6.92
TPLM Triangle Petroleum Corporation 0.00 NEW 23946 6.60 5.43
RMTI Rockwell Medical Technologies 0.00 NEW 11364 3.96 3.92
Swisher Hygiene 0.00 NEW 60967 1.30 0.00
D Golden Minerals 0.00 NEW 17891 2.