ProShare Advisors

Latest statistics and disclosures from ProShare Advisors's latest quarterly 13F-HR filing:

ProShare Advisors portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.92 +506.00% 2425008 92.93 100.37
MSFT Microsoft Corporation 1.79 -10.00% 3304616 41.70 45.16
XOM Exxon Mobil Corporation 1.51 1155005 100.68 98.41
WFC Wells Fargo & Company 1.14 -5.00% 1674291 52.56 51.25
JPM JPMorgan Chase & Co. 1.09 -3.00% 1453682 57.62 58.75
BRK.B Berkshire Hathaway 1.04 -6.00% 633486 126.56 0.00
CVX Chevron Corporation 1.01 +3.00% 596800 130.55 127.33
JNJ Johnson & Johnson 0.98 720284 104.62 103.68
INTC Intel Corporation 0.96 -8.00% 2393666 30.90 35.05
GILD Gilead Sciences 0.94 -15.00% 878628 82.91 104.54
Google Inc Class C 0.93 NEW 124245 575.28 0.00
GOOG Google 0.86 -10.00% 113058 584.67 584.61
V Visa 0.83 +4.00% 303400 210.71 216.35
BAC Bank of America Corporation 0.75 -6.00% 3767253 15.37 16.14
AMGN Amgen 0.73 -15.00% 475316 118.37 133.02
IBM International Business Machines 0.73 309804 181.27 190.84
CSCO Cisco Systems 0.70 -10.00% 2177882 24.85 24.92
QCOM QUALCOMM 0.70 -10.00% 681215 79.20 77.03
Citi 0.67 -4.00% 1100586 47.10 0.00
Facebook Inc cl a 0.66 -8.00% 754510 67.29 0.00
BIIB Biogen Idec 0.65 -15.00% 158811 315.31 338.23
AMZN Amazon 0.65 -11.00% 154786 324.78 332.54
CELG Celgene Corporation 0.65 +63.00% 587629 85.88 91.24
GE General Electric Company 0.63 -6.00% 1860931 26.28 26.30
PG Procter & Gamble Company 0.63 617838 78.59 83.30
CMCSA Comcast Corporation 0.60 -11.00% 864519 53.68 54.04
GS Goldman Sachs 0.57 +2.00% 265044 167.44 176.72
PFE Pfizer 0.54 -5.00% 1397233 29.68 28.95
AXP American Express Company 0.53 433752 94.87 89.03
MRK Merck & Co 0.52 -4.00% 695361 57.85 59.21
T AT&T; 0.51 1112114 35.36 34.41
VZ Verizon Communications 0.51 -5.00% 800642 48.93 48.65
MMM 3M Company 0.47 +8.00% 252760 143.24 144.12
KO Coca-Cola Company 0.46 841294 42.36 41.18
SLB Schlumberger 0.45 -2.00% 294566 117.95 108.93
SPG Simon Property 0.45 -6.00% 207094 166.28 170.18
WMT Wal-Mart Stores 0.43 +2.00% 438735 75.07 75.86
DIS Walt Disney Company 0.43 -3.00% 382953 85.74 90.72
MCD McDonald's Corporation 0.42 +5.00% 318870 100.74 94.58
UTX United Technologies Corporation 0.39 260485 115.45 109.41
ALXN Alexion Pharmaceuticals 0.39 -17.00% 191075 156.25 165.18
BA Boeing Company 0.38 +2.00% 232767 127.23 127.26
HD Home Depot 0.36 -8.00% 341201 80.96 90.72
PEP Pepsi 0.36 313479 89.34 92.25
USB U.S. Ban 0.35 -6.00% 619407 43.32 42.17
ORCL Oracle Corporation 0.35 -13.00% 669973 40.53 41.62
AIG American International 0.35 -6.00% 499829 54.58 55.29
COP ConocoPhillips 0.34 305058 85.73 80.31
MA MasterCard Incorporated 0.33 -6.00% 345639 73.47 76.41
UNH UnitedHealth 0.33 310980 81.75 83.68
CAT Caterpillar 0.32 +4.00% 229480 108.67 107.37
DD E.I. du Pont de Nemours & Company 0.32 382567 65.44 66.01
TRV Travelers Companies 0.30 +3.00% 244028 94.07 93.63
EBAY eBay 0.30 -9.00% 458570 50.06 55.62
TXN Texas Instruments Incorporated 0.30 -9.00% 479577 47.79 48.11
PCLN priceline.com Incorporated 0.30 -10.00% 19037 1203.03 1268.25
American Tower Reit 0.30 -5.00% 258137 89.98 0.00
Mondelez Int 0.30 -13.00% 606467 37.61 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.29 -17.00% 235869 94.68 89.78
Abbvie 0.29 +3.00% 395393 56.44 0.00
PM Philip Morris International 0.28 -9.00% 256567 84.31 84.61
MET MetLife 0.28 -4.00% 395111 55.56 53.70
SBUX Starbucks Corporation 0.27 -12.00% 269892 77.38 77.40
Express Scripts Holding 0.27 -11.00% 303645 69.33 0.00
Twenty-first Century Fox 0.27 -13.00% 596557 35.15 0.00
REGN Regeneron Pharmaceuticals 0.25 -16.00% 69348 282.47 341.40
DOW Dow Chemical Company 0.25 -2.00% 378750 51.46 53.05
NKE NIKE 0.25 +2.00% 244108 77.55 79.23
COST Costco Wholesale Corporation 0.24 -11.00% 161401 115.16 121.90
MON Monsanto Company 0.24 -5.00% 149293 124.74 116.80
PNC PNC Financial Services 0.23 -3.00% 200943 89.05 84.53
CCI Crown Castle International 0.23 235787 74.26 79.36
PSA Public Storage 0.23 -4.00% 101580 171.35 174.84
ADP Automatic Data Processing 0.23 227392 79.28 83.61
MYL Mylan 0.23 -16.00% 350774 51.56 48.02
OXY Occidental Petroleum Corporation 0.23 -4.00% 172902 102.63 102.23
HCP HCP 0.23 +7.00% 425161 41.38 42.19
UNP Union Pacific Corporation 0.22 +86.00% 167713 99.75 105.77
MS Morgan Stanley 0.22 -3.00% 531505 32.33 33.17
MU Micron Technology 0.22 -7.00% 515935 32.95 33.22
ILMN Illumina 0.22 -18.00% 95839 178.54 173.00
ABT Abbott Laboratories 0.21 +4.00% 391275 40.90 42.11
BMY Bristol Myers Squibb 0.21 -2.00% 333774 48.51 49.98
MDT Medtronic 0.21 253408 63.76 63.67
COF Capital One Financial 0.21 -12.00% 197794 82.60 81.96
EOG EOG Resources 0.20 +96.00% 128804 116.86 106.08
BLK BlackRock 0.19 -4.00% 46889 319.61 325.81
BK Bank of New York Mellon Corporation 0.19 -5.00% 394344 37.48 39.04
AFL AFLAC Incorporated 0.19 +11.00% 236991 62.25 61.01
CVS CVS Caremark Corporation 0.19 -10.00% 194202 75.37 79.27
WAG Walgreen Company 0.19 +5.00% 197739 74.13 61.22
PRU Prudential Financial 0.19 -5.00% 160864 88.77 88.94
Directv 0.19 -18.00% 176387 85.01 0.00
ADBE Adobe Systems Incorporated 0.18 -11.00% 187693 72.36 71.64
EQR Equity Residential 0.18 -6.00% 218753 63.00 66.42
HCN Health Care REIT 0.18 +8.00% 218933 62.67 65.95
MO Altria 0.18 -9.00% 323103 41.94 42.45
WY Weyerhaeuser Company 0.18 -3.00% 431344 33.09 34.34
VTR Ventas 0.18 -4.00% 211301 64.10 65.86
CTSH Cognizant Technology Solutions 0.17 -6.00% 264808 48.91 46.27
Ace Limited Cmn 0.17 -3.00% 125740 103.70 0.00
LLY Eli Lilly & Co. 0.17 -5.00% 215817 62.17 62.44
BEN Franklin Resources 0.17 +15.00% 231431 57.84 55.92
TROW T. Rowe Price 0.17 +16.00% 154837 84.41 79.78
CL Colgate-Palmolive Company 0.17 +5.00% 195092 68.18 64.88
HAL Halliburton Company 0.17 -3.00% 185305 71.01 67.69
HPQ Hewlett-Packard Company 0.17 -8.00% 392258 33.68 36.77
YHOO Yahoo! 0.17 -11.00% 378635 35.13 37.93
BXP Boston Properties 0.17 -4.00% 109799 118.18 122.44
Industries N shs - a - 0.17 -5.00% 134964 97.65 0.00
Prologis 0.17 -5.00% 327301 41.09 0.00
Kraft Foods 0.17 -11.00% 214062 59.95 0.00
ECL Ecolab 0.16 +12.00% 113862 111.34 113.48
VIA.B Via 0.16 -13.00% 139331 86.73 0.00
HST Host Hotels & Resorts 0.16 -4.00% 546871 22.01 22.50
PPG PPG Industries 0.16 +13.00% 59787 210.15 204.96
MHP McGraw-Hill Companies 0.16 +16.00% 148150 83.03 0.00
EMR Emerson Electric 0.16 +10.00% 181057 66.36 64.79
APD Air Products & Chemicals 0.16 +12.00% 93705 128.62 133.08
APC Anadarko Petroleum Corporation 0.16 -7.00% 110332 109.47 109.51
HON Honeywell International 0.16 -8.00% 129765 92.95 95.56
PX Praxair 0.16 90381 132.84 130.66
F Ford Motor Company 0.16 -6.00% 709323 17.24 17.27
FCX Freeport-McMoRan Copper & Gold 0.16 -2.00% 341918 36.50 36.53
VNO Vornado Realty Trust 0.16 -5.00% 114281 106.73 105.89
AMAT Applied Materials 0.16 -7.00% 548638 22.55 22.16
CB Chubb Corporation 0.15 +13.00% 129124 92.17 90.93
UPS United Parcel Service 0.15 -9.00% 115401 102.66 97.62
KMB Kimberly-Clark Corporation 0.15 +9.00% 105049 111.22 109.03
LOW Lowe's Companies 0.15 +5.00% 241372 47.99 52.34
AVB AvalonBay Communities 0.15 -5.00% 79837 142.19 154.62
Endo International 0.15 +50.00% 160839 70.02 0.00
TWX Time Warner 0.14 -10.00% 150590 70.25 77.40
SCHW Charles Schwab Corporation 0.14 -5.00% 398018 26.93 28.65
MMC Marsh & McLennan Companies 0.14 -3.00% 211717 51.82 52.07
BIDU Baidu 0.14 -12.00% 56040 186.81 215.43
Phillips 66 0.14 -5.00% 131572 80.43 0.00
STT State Street Corporation 0.13 -5.00% 146359 67.26 70.79
DFS Discover Financial Services 0.13 -6.00% 158420 61.98 62.51
ADM Archer Daniels Midland Company 0.13 +15.00% 227710 44.11 49.74
AGN Allergan 0.13 -15.00% 59166 169.22 163.95
ALL Allstate Corporation 0.13 -5.00% 174002 58.72 61.40
BBT BB&T; Corporation 0.13 -4.00% 249639 39.43 37.03
SIAL Sigma-Aldrich Corporation 0.13 +14.00% 100087 101.48 103.89
TGT Target Corporation 0.13 +12.00% 169379 57.95 60.93
EMC EMC Corporation 0.13 -8.00% 389350 26.34 29.58
SLG SL Green Realty 0.13 +53.00% 90813 109.41 109.64
NFLX Netflix 0.13 -8.00% 22536 440.58 472.35
Aon 0.13 -4.00% 112725 90.09 0.00
Duke Energy 0.13 -4.00% 136174 74.19 0.00
AMP Ameriprise Financial 0.12 -3.00% 75178 120.00 123.49
CAH Cardinal Health 0.12 +22.00% 133979 68.56 73.21
NUE Nucor Corporation 0.12 +23.00% 192860 49.25 53.60
BDX Becton, Dickinson and 0.12 +19.00% 80468 118.30 117.44
WMB Williams Companies 0.12 +4.00% 161917 58.21 58.00
ITW Illinois Tool Works 0.12 +13.00% 108687 87.56 88.55
Accenture 0.12 -10.00% 111385 80.84 0.00
PCAR PACCAR 0.12 143596 62.83 62.65
BRCM Broadcom Corporation 0.12 -6.00% 254422 37.12 39.16
INTU Intuit 0.12 -9.00% 118980 80.53 83.02
SNDK SanDisk Corporation 0.12 -18.00% 90858 104.43 98.25
O Realty Income 0.12 +62.00% 210706 44.42 44.86
GM General Motors Company 0.12 -3.00% 259476 36.30 34.46
CME CME 0.11 124027 70.95 75.00
BAX Baxter International 0.11 +9.00% 121280 72.30 75.29
ED Consolidated Edison 0.11 +48.00% 152272 57.74 57.12
APA Apache Corporation 0.11 -5.00% 84234 100.62 100.18
WDC Western Digital 0.11 -10.00% 89033 92.30 101.30
ADI Analog Devices 0.11 -5.00% 159968 54.07 52.46
TMO Thermo Fisher Scientific 0.11 -6.00% 74419 117.99 121.70
BHI Baker Hughes Incorporated 0.11 -3.00% 111117 74.45 67.95
Nextera Energy 0.11 -4.00% 83970 102.48 0.00
Seagate Technology Com Stk 0.11 -2.00% 142782 56.82 0.00
SLXP Salix Pharmaceuticals 0.11 +21.00% 69425 123.36 157.09
Intercontinentalexchange 0.11 +10.00% 46004 188.90 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.10 -4.00% 189316 40.06 0.00
D Dominion Resources 0.10 -4.00% 112020 71.52 69.50
SWK Stanley Black & Decker 0.10 +35.00% 85072 87.82 90.99
SYY SYSCO Corporation 0.10 +24.00% 209170 37.45 37.52
VFC V.F. Corporation 0.10 +26.00% 121725 63.00 63.74
IP International Paper Company 0.10 -2.00% 150625 50.47 47.26
NOV National-Oilwell Var 0.10 -6.00% 93736 82.35 83.86
VLO Valero Energy Corporation 0.10 +6.00% 151773 50.10 53.57
MCK McKesson Corporation 0.10 -7.00% 42500 186.21 192.62
SYMC Symantec Corporation 0.10 -7.00% 330003 22.90 24.20
DHR Danaher Corporation 0.10 -9.00% 96944 78.73 77.32
SO Southern Company 0.10 -4.00% 171516 45.38 43.58
DOV Dover Corporation 0.10 +26.00% 84670 90.95 89.02
WYNN Wynn Resorts 0.10 -10.00% 36356 207.56 199.05
ESS Essex Property Trust 0.10 +70.00% 40947 184.92 191.91
FRT Federal Realty Inv. Trust 0.10 +54.00% 64071 120.91 124.69
Avago Technologies 0.10 +39.00% 111727 72.07 0.00
General Growth Properties 0.10 -5.00% 341731 23.56 0.00
Covidien 0.10 -8.00% 83918 90.18 0.00
AMG Affiliated Managers 0.09 +129.00% 35458 205.40 200.76
DVN Devon Energy Corporation 0.09 -7.00% 92209 79.40 74.53
FDX FedEx Corporation 0.09 -9.00% 44838 151.39 149.48
GPC Genuine Parts Company 0.09 +30.00% 81200 87.80 87.60
SHW Sherwin-Williams Company 0.09 +29.00% 34472 206.92 216.79
BCR C.R. Bard 0.09 +30.00% 49574 143.02 148.55
AET Aetna 0.09 +7.00% 85838 81.08 79.08
LMT Lockheed Martin Corporation 0.09 -10.00% 43174 160.72 175.37
WLP WellPoint 0.09 -7.00% 66529 107.61 113.00
EXC Exelon Corporation 0.09 -15.00% 184535 36.48 32.31
HSIC Henry Schein 0.09 +88.00% 58950 118.68 119.37
MAR Marriott International 0.09 -9.00% 112231 64.10 68.26
FITB Fifth Third Ban 0.09 -2.00% 342187 21.35 20.39
PXD Pioneer Natural Resources 0.09 -3.00% 31389 229.83 204.13
MRO Marathon Oil Corporation 0.09 -2.00% 178341 39.92 39.90
EQIX Equinix 0.09 +89.00% 34409 210.09 222.00
MAC Macerich Company 0.09 -3.00% 107618 66.75 64.84
KIM Kimco Realty Corporation 0.09 -3.00% 304471 22.98 23.29
UDR UDR 0.09 +53.00% 239242 28.63 29.75
Cbre Group Inc Cl A 0.09 +10.00% 215640 32.04 0.00
Actavis 0.09 -9.00% 32648 223.05 0.00
Keurig Green Mtn 0.09 -9.00% 55743 124.61 0.00
L Loews Corporation 0.08 133273 44.01 43.20
TWC Time Warner Cable 0.08 -10.00% 43376 147.29 146.85
NLY Annaly Capital Management 0.08 -2.00% 515936 11.43 11.83
HIG Hartford Financial Services 0.08 -3.00% 164171 35.81 36.32
PGR Progressive Corporation 0.08 -2.00% 231740 25.36 24.73
MTB M&T; Bank Corporation 0.08 -2.00% 51072 124.04 122.83
BMRN BioMarin Pharmaceutical 0.08 -17.00% 95077 62.21 69.11
INCY Incyte Corporation 0.08 -18.00% 108435 56.44 50.17
NSC Norfolk Southern 0.08 -4.00% 62925 103.03 105.36
CERN Cerner Corporation 0.08 -11.00% 126169 51.58 56.50
FNF Fidelity National Financial 0.08 +122.00% 177193 32.76 28.17
LEG Leggett & Platt 0.08 +42.00% 171100 34.28 34.90
NBL Noble Energy 0.08 80165 77.47 69.57
SE Spectra Energy 0.08 -3.00% 146467 42.48 40.73
GWW W.W. Grainger 0.08 +32.00% 25465 254.27 247.73
BF.B Brown-Forman Corporation 0.08 +21.00% 69473 94.17 0.00
RF Regions Financial Corporation 0.08 -3.00% 592145 10.62 10.16
CINF Cincinnati Financial Corporation 0.08 +38.00% 132199 48.04 48.54
XLNX Xilinx 0.08 +4.00% 135944 47.31 42.60
RTN Raytheon Company 0.08 -5.00% 64353 92.26 96.70
KR Kroger 0.08 -4.00% 117630 49.43 50.29
PCL Plum Creek Timber 0.08 -3.00% 132725 45.10 41.05
DE Deere & Company 0.08 -19.00% 64350 90.55 85.39
HES Hess 0.08 -4.00% 62897 98.89 98.61
ISRG Intuitive Surgical 0.08 -9.00% 15128 411.82 470.87
AEP American Electric Power Company 0.08 +19.00% 117086 55.77 52.77
TJX TJX Companies 0.08 -12.00% 109033 53.15 59.31
GD General Dynamics Corporation 0.08 -8.00% 54123 116.55 123.93
CTAS Cintas Corporation 0.08 +48.00% 100808 63.54 65.96
CLX Clorox Company 0.08 +35.00% 67032 91.40 89.58
DISCA Discovery Communications 0.08 +3.00% 79461 74.28 44.74
PCP Precision Castparts 0.08 -9.00% 23439 252.40 242.41
FRX Forest Laboratories 0.08 58692 99.01 0.00
DAL Delta Air Lines 0.08 -13.00% 155927 38.72 40.39
Invesco Ltd shs 0.08 -3.00% 162671 37.75 0.00
CRM salesforce 0.08 -8.00% 105867 58.08 59.29
HRL Hormel Foods Corporation 0.08 +40.00% 123960 49.35 49.83
KLAC KLA-Tencor Corporation 0.08 -3.00% 89533 72.64 75.34
CPT Camden Property Trust 0.08 +53.00% 81418 71.15 74.21
TSLA Tesla Motors 0.08 -10.00% 26408 240.08 254.28
O'reilly Automotive 0.08 -11.00% 38464 150.61 0.00
Kinder Morgan 0.08 179440 36.26 0.00
Eaton 0.08 -7.00% 84745 77.18 0.00
Pentair cs 0.08 NEW 81692 72.12 0.00
GLW Corning Incorporated 0.07 -14.00% 243986 21.95 20.56
PFG Principal Financial 0.07 -2.00% 110988 50.48 53.01
MCO Moody's Corporation 0.07 -18.00% 64862 87.66 92.24
CSX CSX Corporation 0.07 -6.00% 186900 30.81 30.73
CBS CBS Corporation 0.07 -14.00% 82302 62.14 60.53
ADSK Autodesk 0.07 -10.00% 89676 56.38 53.69
FDO Family Dollar Stores 0.07 +43.00% 83086 66.14 79.56
NTAP NetApp 0.07 -7.00% 157434 36.52 41.00
NOC Northrop Grumman Corporation 0.07 -4.00% 46689 119.62 127.78
PAYX Paychex 0.07 -10.00% 130013 41.56 41.93
ROST Ross Stores 0.07 -9.00% 87051 66.13 73.37
JCI Johnson Controls 0.07 -9.00% 106073 49.93 48.20
MAA Mid-America Apartment 0.07 +53.00% 71373 73.05 71.48
YUM Yum! Brands 0.07 -11.00% 68721 81.20 72.37
AA Alcoa 0.07 377876 14.89 16.31
GIS General Mills 0.07 -10.00% 96322 52.54 52.91
CA CA 0.07 -6.00% 184922 28.74 28.21
WFMI Whole Foods Market 0.07 -12.00% 133003 38.63 0.00
FISV Fiserv 0.07 -12.00% 91919 60.32 64.17
PPL PPL Corporation 0.07 158182 35.53 34.05
FAST Fastenal Company 0.07 -11.00% 105635 49.49 45.57
HIW Highwoods Properties 0.07 -12.00% 128731 41.95 42.22
HUM Humana 0.07 -2.00% 40917 127.72 123.29
JLL Jones Lang LaSalle Incorporated 0.07 +53.00% 42421 126.40 134.46
KEY Key 0.07 +5.00% 391759 14.33 13.71
CBST Cubist Pharmaceuticals 0.07 +22.00% 82444 69.82 65.21
DRE Duke Realty Corporation 0.07 +54.00% 313515 18.16 18.50
EXR Extra Space Storage 0.07 +53.00% 104989 53.25 53.62
MKC McCormick & Company, Incorporated 0.07 +40.00% 75926 71.60 69.47
ARE Alexandria Real Estate Equities 0.07 +53.00% 68175 77.64 79.82
LRY Liberty Property Trust 0.07 +54.00% 140536 37.93 37.00
Marathon Petroleum 0.07 -16.00% 66436 78.08 0.00
American Realty Capital Prop 0.07 -45.00% 458333 12.53 0.00
Jazz Pharmaceuticals 0.07 -17.00% 38492 147.02 0.00
SBNY Signature Bank 0.06 +98.00% 33876 126.17 118.37
LNC Lincoln National Corporation 0.06 -4.00% 93585 51.44 53.68
AJG Arthur J. Gallagher & Co. 0.06 +159.00% 100748 46.60 46.61
NTRS Northern Trust Corporation 0.06 -5.00% 76426 64.21 68.15
COG Cabot Oil & Gas Corporation 0.06 +4.00% 125126 34.14 33.12
ITMN InterMune 0.06 -32.00% 108159 44.15 53.54
CTXS Citrix Systems 0.06 -9.00% 73386 62.55 70.29
CMI Cummins 0.06 -10.00% 27712 154.30 145.86
MAT Mattel 0.06 -11.00% 123084 38.97 35.12
NVDA NVIDIA Corporation 0.06 -7.00% 269502 18.54 19.18
TRMB Trimble Navigation 0.06 +334.00% 120662 36.95 34.22
AKAM Akamai Technologies 0.06 -9.00% 76322 61.06 60.14
HBI Hanesbrands 0.06 +348.00% 45540 98.44 100.92
BMS Bemis Company 0.06 +54.00% 120932 40.66 40.35
URI United Rentals 0.06 +350.00% 44990 104.73 116.75
Everest Re 0.06 +116.00% 29509 160.49 0.00
EMN Eastman Chemical Company 0.06 -5.00% 52545 87.35 81.70
CI CIGNA Corporation 0.06 -8.00% 52725 91.97 93.81
SYK Stryker Corporation 0.06 -8.00% 55276 84.32 82.26
Tyco International Ltd S hs 0.06 +22.00% 104676 45.60 0.00
Y Alleghany Corporation 0.06 +119.00% 10538 438.13 423.56
LLTC Linear Technology Corporation 0.06 -8.00% 105365 47.07 45.50
SHPGY Shire 0.06 -28.00% 18327 235.50 0.00
PCG PG&E; Corporation 0.06 -19.00% 93993 48.02 45.48
HPT Hospitality Properties Trust 0.06 +53.00% 142482 30.40 29.03
DLTR Dollar Tree 0.06 -8.00% 90866 54.46 54.50
AAP Advance Auto Parts 0.06 +340.00% 33288 134.91 135.02
NYB New York Community Ban 0.06 +114.00% 295076 15.98 0.00
PEG Public Service Enterprise 0.06 -2.00% 105054 40.79 36.20
SRE Sempra Energy 0.06 -2.00% 44834 104.72 103.29
XEL Xcel Energy 0.06 133275 32.23 31.35
CHRW C.H. Robinson Worldwide 0.06 -7.00% 69020 63.79 68.49
CHK Chesapeake Energy Corporation 0.06 157751 31.08 26.20
SWN Southwestern Energy Company 0.06 +18.00% 95817 45.49 39.76
LO Lorillard 0.06 -11.00% 72874 60.97 60.36
ETR Entergy Corporation 0.06 54220 82.09 74.49
EIX Edison International 0.06 83750 58.11 58.52
PRSP Prosperity Bancshares 0.06 -9.00% 74727 62.60 0.00
ALTR Altera Corporation 0.06 -9.00% 139265 34.76 34.86
KRC Kilroy Realty Corporation 0.06 +53.00% 78232 62.28 62.81
OHI Omega Healthcare Investors 0.06 +55.00% 119987 36.86 37.89
OII Oceaneering International 0.06 +235.00% 56162 78.13 68.03
ASH Ashland 0.06 +158.00% 42356 108.74 107.08
ISIS ISIS Pharmaceuticals 0.06 -35.00% 133215 34.45 34.43
SWKS Skyworks Solutions 0.06 +199.00% 102208 46.96 55.06
UTHR United Therapeutics Corporation 0.06 +12.00% 50670 88.49 93.34
CHD Church & Dwight 0.06 +343.00% 62159 69.95 68.07
SNH Senior Housing Properties Trust 0.06 +65.00% 193846 24.29 23.23
TCO Taubman Centers 0.06 +53.00% 60276 75.82 75.99
EQT EQT Corporation 0.06 +2.00% 44826 106.90 94.61
NNN National Retail Properties 0.06 +54.00% 117218 37.19 37.26
RYN Rayonier 0.06 +52.00% 120355 35.55 34.04
OKE ONEOK 0.06 62859 68.07 67.06
REG Regency Centers Corporation 0.06 +53.00% 87864 55.68 56.72
Mosaic 0.06 -7.00% 95496 49.45 0.00
Hollyfrontier 0.06 +239.00% 103097 43.69 0.00
Alkermes 0.06 -18.00% 94129 50.34 0.00
Tripadvisor 0.06 -11.00% 44117 108.67 0.00
Sirius Xm Holdings 0.06 -12.00% 1261009 3.46 0.00
GNW Genworth Financial 0.05 241703 17.40 13.91
WU Western Union Company 0.05 -2.00% 234057 17.34 17.51
RGA Reinsurance Group of America 0.05 +108.00% 46494 78.89 81.86
TSCO Tractor Supply Company 0.05 +2.00% 64717 60.40 64.16
FE FirstEnergy 0.05 106145 34.72 33.30
BBBY Bed Bath & Beyond 0.05 -15.00% 73817 57.39 63.98
CCL Carnival Corporation 0.05 -3.00% 97464 37.65 37.82
DLR Digital Realty Trust 0.05 68783 58.31 66.60
LKQX LKQ Corporation 0.05 +349.00% 138055 26.69 0.00
NEM Newmont Mining Corporation 0.05 -3.00% 153017 25.44 26.41
PII Polaris Industries 0.05 +349.00% 30134 130.25 148.13
RPM RPM International 0.05 +156.00% 77993 46.18 46.66
BEAV BE Aerospace 0.05 +333.00% 45797 92.50 83.59
AIV Apartment Investment and Management 0.05 126842 32.27 33.91
SIVB SVB Financial 0.05 +98.00% 34574 116.62 109.27
DVA DaVita 0.05 48781 72.32 73.88
ABC AmerisourceBergen 0.05 -2.00% 56484 72.66 76.81
UHS Universal Health Services 0.05 +266.00% 43745 95.76 112.46
UNM Unum 0.05 120897 34.76 35.20
CTL CenturyLink 0.05 -9.00% 106474 36.20 40.71
M Macy's 0.05 -4.00% 72725 58.03 61.70
XRX Xerox Corporation 0.05 -3.00% 288611 12.44 13.64
SRCL Stericycle 0.05 -5.00% 33406 118.42 119.61
MUR Murphy Oil Corporation 0.05 +24.00% 55107 66.49 60.46
AZO AutoZone 0.05 -6.00% 6904 536.21 537.91
ROP Roper Industries 0.05 24067 146.01 150.36
STZ Constellation Brands 0.05 40308 88.12 87.04
UMPQ Umpqua Holdings Corporation 0.05 +31.00% 203121 17.92 17.49
TECH Techne Corporation 0.05 +18.00% 38697 92.57 96.30
CNX CONSOL Energy 0.05 -3.00% 87367 46.07 39.74
ATVI Activision Blizzard 0.05 -6.00% 157798 22.30 23.14
BC Brunswick Corporation 0.05 -13.00% 86777 42.13 42.15
CF CF Industries Holdings 0.05 -7.00% 17312 240.53 257.82
RKT Rock-Tenn Company 0.05 +333.00% 33097 105.60 94.88
LRCX Lam Research Corporation 0.05 55352 67.59 72.19
POL PolyOne Corporation 0.05 -12.00% 100418 42.14 39.55
QCOR Questcor Pharmaceuticals 0.05 -59.00% 41784 92.50 93.60
HOT Starwood Hotels & Resorts Worldwide 0.05 -3.00% 43620 80.81 84.21
ACC American Campus Communities 0.05 +53.00% 99822 38.24 39.23
DTE DTE Energy Company 0.05 +4.00% 49467 77.87 77.04
HME Home Properties 0.05 +53.00% 54362 63.96 63.21
LHO LaSalle Hotel Properties 0.05 -34.00% 106670 35.29 35.87
LUV Southwest Airlines 0.05 -5.00% 153821 26.86 31.80
Oge Energy 0.05 +240.00% 103286 39.08 0.00
Qiagen N.v. 0.05 -20.00% 142584 24.45 0.00
RJF Raymond James Financial 0.05 +122.00% 79460 50.73 54.28
MDVN Medivation 0.05 -18.00% 49859 77.08 84.47
MNKD MannKind Corporation 0.05 -19.00% 347061 10.99 7.02
WAB Wabtec Corporation 0.05 +334.00% 44609 82.58 83.93
CXW Corrections Corporation of America 0.05 +53.00% 110725 32.85 35.67
FMER FirstMerit Corporation 0.05 -16.00% 194382 19.75 17.60
IDIX Idenix Pharmaceuticals 0.05 -35.00% 148727 24.10 24.50
NPSP NPS Pharmaceuticals 0.05 -35.00% 116323 33.05 27.29
STJ St. Jude Medical 0.05 -7.00% 54219 69.26 64.59
PL Protective Life 0.05 +123.00% 50465 69.34 69.27
BMR BioMed Realty Trust 0.05 +53.00% 183174 21.83 22.38
FEIC FEI Company 0.05 -8.00% 39888 90.73 83.61
Signet Jewelers 0.05 +349.00% 36563 110.60 0.00
WRI Weingarten Realty Investors 0.05 +53.00% 106987 32.84 34.19
AGNC American Capital Agency 0.05 -11.00% 179288 23.41 23.46
Garmin 0.05 -11.00% 62859 60.90 0.00
Xl Group Plc shs 0.05 127810 32.73 0.00
CHTR Charter Communications 0.05 -9.00% 22917 158.40 155.60
Te Connectivity Ltd for 0.05 -8.00% 68026 61.84 0.00
Pacira Pharmaceuticals 0.05 -27.00% 39021 91.85 0.00
Rlj Lodging Trust 0.05 -32.00% 128701 28.89 0.00
Michael Kors Holdings Ltd shs 0.05 +15.00% 41065 88.64 0.00
Monster Beverage 0.05 -11.00% 55702 71.04 0.00
Hillshire Brands 0.05 +261.00% 61181 62.31 0.00
Ensco Plc Shs Class A 0.05 +2.00% 71241 55.57 0.00
Wright Express 0.05 -15.00% 36579 104.98 0.00
L Brands 0.05 61096 58.66 0.00
Perrigo Company 0.05 -8.00% 25450 145.78 0.00
Vodafone Group New Adr F 0.05 -13.00% 105252 33.39 0.00
PKG Packaging Corporation of America 0.04 +332.00% 45476 71.49 66.52
HBAN Huntington Bancshares Incorporated 0.04 -5.00% 284357 9.54 9.85
VIP Vimpel 0.04 -12.00% 335093 8.40 8.57
NU Northeast Utilities System 0.04 -3.00% 62029 47.27 44.90
ANSS ANSYS 0.04 +260.00% 45109 75.82 82.17
Renaissance Re Holdings Ltd Cmn 0.04 +116.00% 25952 107.01 0.00
AIZ Assurant 0.04 +3.00% 41828 65.55 65.44
SEIC SEI Investments Company 0.04 +120.00% 91071 32.77 36.74
EXPD Expeditors International of Washington 0.04 -13.00% 72794 44.17 41.06
RRC Range Resources 0.04 38952 86.95 76.91
RSG Republic Services 0.04 77217 37.97 39.25
WM Waste Management 0.04 -7.00% 74907 44.74 46.52
SGEN Seattle Genetics 0.04 -19.00% 79678 38.25 42.29
MLM Martin Marietta Materials 0.04 +332.00% 21387 132.04 128.59
RMD ResMed 0.04 +261.00% 68446 50.62 51.88
AEE Ameren Corporation 0.04 +3.00% 77696 40.88 39.63
FTI FMC Technologies 0.04 -2.00% 52565 61.07 60.24
HOLX Hologic 0.04 +271.00% 134344 25.35 24.98
HUB.B Hubbell Incorporated 0.04 +331.00% 24871 123.16 0.00
IDXX IDEXX Laboratories 0.04 +262.00% 25026 133.58 122.11
JBHT J.B. Hunt Transport Services 0.04 +332.00% 42307 73.77 75.48
MCHP Microchip Technology 0.04 69790 48.80 47.78
RAI Reynolds American 0.04 -8.00% 51933 60.35 58.05
VAL Valspar Corporation 0.04 +324.00% 35961 76.19 80.35
WCN Waste Connections 0.04 +333.00% 57262 48.55 48.53
TAP Molson Coors Brewing Company 0.04 39165 74.15 74.25
Transocean 0.04 -2.00% 74050 45.02 0.00
BSX Boston Scientific Corporation 0.04 -7.00% 251326 12.77 12.54
SXT Sensient Technologies Corporation 0.04 -15.00% 52493 55.72 55.00
HOG Harley-Davidson 0.04 +27.00% 49442 69.86 63.83
CMA Comerica Incorporated 0.04 -5.00% 62408 50.15 50.33
STE Steris Corporation 0.04 -14.00% 57269 53.48 55.28
COO Cooper Companies 0.04 +267.00% 23367 135.53 162.93
WHR Whirlpool Corporation 0.04 20401 139.21 152.26
WDR Waddell & Reed Financial 0.04 +122.00% 54663 62.58 55.25
FL Foot Locker 0.04 +345.00% 66365 50.72 54.19
MTD Mettler-Toledo International 0.04 +329.00% 13514 253.14 269.14
TSN Tyson Foods 0.04 +7.00% 77451 37.55 37.20
MDU MDU Resources 0.04 +345.00% 88361 35.09 31.12
ODP Office Depot 0.04 -9.00% 498791 5.69 4.98
SNPS Synopsys 0.04 +267.00% 75279 38.82 41.30
OCR Omnicare 0.04 +345.00% 45049 66.57 63.35
WCG WellCare Health Plans 0.04 -14.00% 42280 74.67 62.62
HP Helmerich & Payne 0.04 -6.00% 29881 116.09 99.19
RHT Red Hat 0.04 -2.00% 52496 55.26 61.87
ENR Energizer Holdings 0.04 +350.00% 28121 122.04 120.61
AFG American Financial 0.04 +121.00% 45857 59.55 58.80
ARW Arrow Electronics 0.04 +257.00% 50078 60.41 61.80
AVT Avnet 0.04 +269.00% 68662 44.30 44.57
WSM Williams-Sonoma 0.04 +337.00% 39982 71.78 74.26
IT Gartner 0.04 +253.00% 44017 70.52 73.97
CSC Computer Sciences Corporation 0.04 46668 63.19 60.24
DISH DISH Network 0.04 -11.00% 47412 65.09 64.77
FLR Fluor Corporation 0.04 40445 76.89 74.08
LINTA Liberty Media 0.04 -11.00% 105071 29.36 29.44
MXIM Maxim Integrated Products 0.04 -6.00% 87725 33.81 30.99
NCR NCR Corporation 0.04 +262.00% 81706 35.09 34.03
PH Parker-Hannifin Corporation 0.04 -7.00% 24629 125.75 115.97
Agilent Technologies Inc C ommon 0.04 -8.00% 54938 57.45 0.00
TMK Torchmark Corporation 0.04 +17.00% 37579 81.91 54.19
SPLS Staples 0.04 -8.00% 284524 10.84 10.91
MAN Manpower 0.04 +280.00% 38951 84.85 78.05
DLX Deluxe Corporation 0.04 -16.00% 47105 58.57 58.90
K Kellogg Company 0.04 -9.00% 41924 65.69 64.59
WRB W.R. Berkley Corporation 0.04 +120.00% 66172 46.30 47.76
MSCI MSCI 0.04 +121.00% 74764 45.85 46.23
OMC Omni 0.04 -10.00% 41293 71.22 72.21
DPS Dr Pepper Snapple 0.04 49969 58.58 61.04
CAG ConAgra Foods 0.04 107728 29.68 32.06
EWBC East West Ban 0.04 +95.00% 96034 34.99 34.73
THRX Theravance 0.04 +27.00% 111528 29.78 21.84
IEX IDEX Corporation 0.04 +330.00% 37280 80.74 77.10
PRI Primerica 0.04 -16.00% 60877 47.85 49.63
HCC HCC Insurance Holdings 0.04 +122.00% 63939 48.94 49.48
ZMH Zimmer Holdings 0.04 -8.00% 31884 103.85 100.40
SBAC SBA Communications Corporation 0.04 -10.00% 30104 102.31 109.12
JNPR Juniper Networks 0.04 -7.00% 122726 24.54 24.04
EL Estee Lauder Companies 0.04 -8.00% 43576 74.26 76.72
MJN Mead Johnson Nutrition 0.04 -8.00% 32506 93.18 94.17
EV Eaton Vance 0.04 +117.00% 77428 37.79 38.24
WBS Webster Financial Corporation 0.04 -17.00% 107808 31.54 29.65
ALK Alaska Air 0.04 +340.00% 31347 95.06 46.25
CYH Community Health Systems 0.04 +227.00% 60037 45.37 51.52
RS Reliance Steel & Aluminum 0.04 +158.00% 45390 73.72 69.27
AYI Acuity Brands 0.04 -58.00% 19985 138.25 121.89
CLI Mack-Cali Realty 0.04 +117.00% 134771 21.48 21.41
CMG Chipotle Mexican Grill 0.04 -9.00% 4967 592.51 677.10
CNP CenterPoint Energy 0.04 +2.00% 119931 25.54 24.67
CRR CARBO Ceramics 0.04 -13.00% 19834 154.13 103.86
FMC FMC Corporation 0.04 -4.00% 38472 71.19 65.31
GPOR Gulfport Energy Corporation 0.04 +237.00% 44401 62.79 56.95
KEX Kirby Corporation 0.04 +336.00% 26356 117.13 121.47
LNT Alliant Energy Corporation 0.04 +282.00% 54670 60.86 57.50
RFMD RF Micro Devices 0.04 -12.00% 292028 9.59 11.94
Royal Gold 0.04 +156.00% 37946 76.11 0.00
ROSE Rosetta Resources 0.04 -13.00% 61209 54.84 48.51
TRN Trinity Industries 0.04 +781.00% 71601 43.71 47.83
UGI UGI Corporation 0.04 +283.00% 56712 50.50 52.01
Cimarex Energy 0.04 +45.00% 19350 143.46 0.00
AKRX Akorn 0.04 -28.00% 96337 33.25 37.36
CREE Cree 0.04 +198.00% 65660 49.95 45.58
EGN Energen Corporation 0.04 +240.00% 37749 88.88 75.77
IDA IDA 0.04 -14.00% 48781 57.83 55.51
JAH Jarden Corporation 0.04 +333.00% 54806 59.35 58.31
TWTC tw tele 0.04 +224.00% 69079 40.32 39.20
CLC CLARCOR 0.04 -14.00% 47575 61.86 61.91
CNL Cleco Corporation 0.04 -14.00% 58530 58.94 55.39
ESL Esterline Technologies Corporation 0.04 -14.00% 29913 115.13 117.37
FFIV F5 Networks 0.04 -9.00% 30950 111.44 121.09
HBHC Hancock Holding Company 0.04 -17.00% 94902 35.32 33.27
NFG National Fuel Gas 0.04 +284.00% 41400 78.31 75.24
ROK Rockwell Automation 0.04 -5.00% 27152 125.15 116.66
ALB Albemarle Corporation 0.04 +157.00% 46503 71.50 61.51
AME AMETEK 0.04 61036 52.28 52.77
UNFI United Natural Foods 0.04 -15.00% 46536 65.09 64.18
WGOV Woodward Governor Company 0.04 -21.00% 59128 50.18 0.00
CAM Cameron International Corporation 0.04 -8.00% 45535 67.71 72.14
SPN Superior Energy Services 0.04 +235.00% 81236 36.14 34.48
ALNY Alnylam Pharmaceuticals 0.04 -55.00% 48693 63.17 64.30
FAF First American Financial 0.04 -14.00% 119328 27.79 27.95
MD Mednax 0.04 +260.00% 48435 58.14 56.37
SM SM Energy 0.04 +235.00% 34872 84.11 79.67
TW Towers Watson & Co 0.04 +338.00% 29506 104.22 109.44
CBOE CBOE Holdings 0.04 +119.00% 55148 49.21 51.19
DG Dollar General 0.04 -6.00% 52003 57.36 64.30
TDSC 3D Systems Corporation 0.04 +284.00% 49917 59.80 0.00
Nxp Semiconductors N V 0.04 -12.00% 51056 66.18 0.00
MSI Motorola Solutions 0.04 -28.00% 43045 66.58 61.44
Fortune Brands 0.04 +333.00% 76671 39.92 0.00
Expedia 0.04 -10.00% 41731 78.77 0.00
Synageva Biopharma 0.04 -29.00% 30472 104.78 0.00
Delphi Automotive Plc shs 0.04 -13.00% 42819 68.73 0.00
Wpx Energy 0.04 +178.00% 118625 23.91 0.00
Epr Properties 0.04 -32.00% 54789 55.87 0.00
Realogy Hldgs 0.04 -3.00% 74348 37.71 0.00
Liberty Media 0.04 -11.00% 22328 136.69 0.00
Zoetis Inc Cl A 0.04 -7.00% 95816 32.27 0.00
Sunedison 0.04 -57.00% 132552 22.60 0.00
Noble Corp Plc equity 0.04 +3.00% 87533 33.56 0.00
Navient Corporation equity 0.04 NEW 194061 17.71 0.00
Washington Prime 0.04 NEW 147803 18.74 0.00
DO Diamond Offshore Drilling 0.03 +27.00% 40754 49.64 43.32
ETFC E TRADE Financial Corporation 0.03 +14.00% 119618 21.26 22.27
NRG NRG Energy 0.03 66203 37.20 29.62
CMS CMS Energy Corporation 0.03 +4.00% 85849 31.15 30.06
BR Broadridge Financial Solutions 0.03 +336.00% 55812 41.64 42.21
STWD Starwood Property Trust 0.03 +8.00% 112509 23.77 23.52
TWO Two Harbors Investment 0.03 -3.00% 186031 10.48 10.51
FIS Fidelity National Information Services 0.03 -8.00% 47433 54.73 57.20
MTG MGIC Investment 0.03 -41.00% 228859 9.24 8.25
SLM SLM Corporation 0.03 +74.00% 270788 8.31 8.83
NDAQ NASDAQ OMX 0.03 +7.00% 67176 38.61 42.65
EFX Equifax 0.03 +34.00% 29783 72.52 78.43
DKS Dick's Sporting Goods 0.03 +328.00% 45202 46.57 45.11
AGL AGL Resources 0.03 +54.00% 37310 55.03 0.00
GXP Great Plains Energy Incorporated 0.03 +282.00% 75766 26.87 25.64
AES AES Corporation 0.03 141624 15.55 15.05
PHM Pulte 0.03 103663 20.16 19.04
AEO American Eagle Outfitters 0.03 +586.00% 181000 11.22 13.23
BRO Brown & Brown 0.03 +120.00% 76104 30.71 32.24
COH Coach 0.03 -5.00% 56597 34.19 37.29
CFR Cullen/Frost Bankers 0.03 +122.00% 33918 79.43 79.21
XRAY DENTSPLY International 0.03 43563 47.36 47.92
EW Edwards Lifesciences 0.03 -5.00% 24057 85.84 98.45
HRB H&R; Block 0.03 -15.00% 60591 33.52 33.88
HSC Harsco Corporation 0.03 +508.00% 82082 26.63 24.41
KSS Kohl's Corporation 0.03 -4.00% 44399 52.68 59.46
LECO Lincoln Electric Holdings 0.03 +327.00% 37126 69.87 70.81
MCRS MICROS Systems 0.03 +263.00% 36475 67.91 67.92
SNA Snap-on Incorporated 0.03 +2.00% 17860 118.53 125.08
SLH Solera Holdings 0.03 +260.00% 33564 67.16 65.93
SON Sonoco Products Company 0.03 +339.00% 47063 43.92 40.39
WSO Watsco, Incorporated 0.03 -12.00% 25045 102.78 93.58
GPN Global Payments 0.03 +331.00% 33216 72.86 72.11
ARG Airgas 0.03 +6.00% 21556 108.93 110.07
BBY Best Buy 0.03 73685 31.01 31.46
HRS Harris Corporation 0.03 33353 75.74 70.88
VRSN Verisign 0.03 +4.00% 43185 48.81 55.92
ERTS Electronic Arts 0.03 -2.00% 63357 35.88 0.00
TKR Timken Company 0.03 +332.00% 35378 67.84 45.35
CBT Cabot Corporation 0.03 +158.00% 35054 58.00 53.83
CMC Commercial Metals Company 0.03 -12.00% 131628 17.31 17.12
ACIW ACI Worldwide 0.03 -18.00% 36761 55.82 18.90
IFF International Flavors & Fragrances 0.03 -4.00% 23487 104.27 101.33
IRF International Rectifier Corporation 0.03 -12.00% 72313 27.91 39.10
SWY Safeway 0.03 71381 34.34 34.59
HR Healthcare Realty Trust Incorporated 0.03 -34.00% 98446 25.41 24.60
MAS Masco Corporation 0.03 101181 22.20 23.39
JBLU JetBlue Airways Corporation 0.03 -11.00% 241055 10.85 12.54
BXS BancorpSouth 0.03 -20.00% 109070 24.57 20.98
PLT Plantronics 0.03 -16.00% 41213 48.04 47.16
CDNS Cadence Design Systems 0.03 +261.00% 141240 17.49 17.72
CPWR Compuware Corporation 0.03 +630.00% 211636 9.99 9.19
IDTI Integrated Device Technology 0.03 -12.00% 137322 15.46 16.45
NI NiSource 0.03 -3.00% 61810 39.35 38.46
MSM MSC Industrial Direct 0.03 +333.00% 21908 95.63 89.60
OLN Olin Corporation 0.03 -14.00% 87777 26.92 27.60
AGCO AGCO Corporation 0.03 +272.00% 43179 56.23 48.36
CVG Convergys Corporation 0.03 -18.00% 95188 21.44 18.90
BID Sotheby's 0.03 -20.00% 60744 42.00 40.92
MENT Mentor Graphics Corporation 0.03 -14.00% 93289 21.57 21.87
WEC Wisconsin Energy Corporation 0.03 -3.00% 44271 46.92 43.83
GPS Gap 0.03 -7.00% 50215 41.56 45.08
VLY Valley National Ban 0.03 +178.00% 250158 9.91 10.02
TUP Tupperware Brands Corporation 0.03 +347.00% 23074 83.69 74.23
HSY Hershey Company 0.03 +3.00% 27437 97.39 91.74
FDS FactSet Research Systems 0.03 +334.00% 17984 120.27 126.92
TOL Toll Brothers 0.03 +357.00% 73035 36.90 35.56
SCI Service Corporation International 0.03 +344.00% 97368 20.72 22.01
EXP Eagle Materials 0.03 +332.00% 23148 94.26 99.29
EXBD Corporate Executive Board Company 0.03 -14.00% 31906 68.23 0.00
JNS Janus Capital 0.03 -13.00% 167397 12.48 12.17
JOE St. Joe Company 0.03 +58.00% 77260 25.43 21.05
WR Westar Energy 0.03 +282.00% 63522 38.19 36.45
FTR Frontier Communications 0.03 -10.00% 385457 5.84 6.58
NEU NewMarket Corporation 0.03 +153.00% 6466 392.05 405.64
ORI Old Republic International Corporation 0.03 +122.00% 155166 16.54 14.97
PTEN Patterson-UTI Energy 0.03 +240.00% 75044 34.94 32.20
ADS Alliance Data Systems Corporation 0.03 -6.00% 8998 281.28 266.17
ATR Aptar 0.03 +333.00% 30205 67.01 63.83
CYN City National Corporation 0.03 +88.00% 32475 75.75 75.87
CNQR Concur Technologies 0.03 +262.00% 23310 93.35 100.46
RHI Robert Half International 0.03 43969 47.74 49.76
ULTI Ultimate Software 0.03 -48.00% 14911 138.15 147.32
VRSK Verisk Analytics 0.03 -10.00% 36699 60.03 63.49
VAR Varian Medical Systems 0.03 -4.00% 23769 83.13 84.41
GGG Gra 0.03 +330.00% 28036 78.08 77.06
NVR NVR 0.03 +342.00% 1862 1150.38 1168.00
CSL Carlisle Companies 0.03 +342.00% 29554 86.62 82.99
DCI Donaldson Company 0.03 +324.00% 60882 42.33 40.63
FICO Fair Isaac Corporation 0.03 -18.00% 33220 63.76 58.37
LXP Lexington Realty Trust 0.03 -28.00% 210440 11.01 10.85
TSO Tesoro Corporation 0.03 +3.00% 45995 58.68 64.09
ATML Atmel Corporation 0.03 +194.00% 226935 9.37 8.66
APH Amphenol Corporation 0.03 -9.00% 26088 96.33 103.90
LPX Louisiana-Pacific Corporation 0.03 -14.00% 132389 15.02 14.38
TEN Tenne 0.03 -51.00% 30166 65.70 64.25
WYN Wyndham Worldwide Corporation 0.03 33767 75.72 79.62
FHN First Horizon National Corporation 0.03 +76.00% 165236 11.86 12.02
FCS Fairchild Semiconductor International 0.03 +468.00% 126756 15.60 16.94
IPXL Impax Laboratories 0.03 -35.00% 81457 29.99 24.46
STLD Steel Dynamics 0.03 +146.00% 136074 17.95 23.25
BKH Black Hills Corporation 0.03 -14.00% 43276 61.40 52.94
IM Ingram Micro 0.03 +188.00% 86642 29.21 28.42
MDCO Medicines Company 0.03 -35.00% 73722 29.06 25.24
MTX Minerals Technologies 0.03 -14.00% 36641 65.58 62.68
OSK Oshkosh Corporation 0.03 +343.00% 39170 55.53 49.15
SIRO Sirona Dental Systems 0.03 +265.00% 26980 82.47 80.49
SYNA Synaptics, Incorporated 0.03 -39.00% 22233 90.63 80.38
ALGN Align Technology 0.03 -57.00% 35098 56.04 54.10
ATO Atmos Energy Corporation 0.03 +282.00% 49374 53.41 50.36
CAKE Cheesecake Factory Incorporated 0.03 -23.00% 45037 46.43 44.69
CBSH Commerce Bancshares 0.03 +120.00% 51785 46.50 45.97
CYT Cytec Industries 0.03 +159.00% 20949 105.40 103.95
DRH DiamondRock Hospitality Company 0.03 -34.00% 200587 12.82 13.24
DRQ Dril-Quip 0.03 +235.00% 21156 109.24 98.84
FNFG First Niagara Financial 0.03 +122.00% 226540 8.74 8.78
HLX Helix Energy Solutions 0.03 -16.00% 101272 26.31 26.24
IDCC InterDigital 0.03 -15.00% 41283 47.79 43.93
Ingersoll-rand Co Ltd-cl A 0.03 -19.00% 41447 62.51 0.00
LLL L-3 Communications Holdings 0.03 -10.00% 21764 120.75 110.16
MPW Medical Properties Trust 0.03 -31.00% 176767 13.24 13.78
NDSN Nordson Corporation 0.03 +326.00% 27706 80.20 79.21
PAY VeriFone Systems 0.03 +269.00% 54505 36.75 35.42
POM Pepco Holdings 0.03 +8.00% 95677 27.48 27.25
SCG SCANA Corporation 0.03 +6.00% 47977 53.82 50.87
SPW SPX Corporation 0.03 +329.00% 20207 108.23 103.58
SSS Sovran Self Storage 0.03 -31.00% 33956 77.25 78.00
STR Questar Corporation 0.03 +281.00% 86314 24.80 23.05
TDY Teledyne Technologies Incorporated 0.03 -48.00% 20115 97.19 95.81
TEX Terex Corporation 0.03 +338.00% 50865 41.11 37.43
TFX Teleflex Incorporated 0.03 +271.00% 20121 105.61 108.22
ATK Alliant Techsystems 0.03 +340.00% 14691 133.89 131.26
BWA BorgWarner 0.03 -8.00% 36770 65.19 62.16
CATY Cathay General Ban 0.03 -18.00% 91849 25.56 26.04
CIEN Ciena Corporation 0.03 -12.00% 101804 21.66 20.09
DRC Dresser-Rand 0.03 +236.00% 39769 63.72 67.86
GWR Genesee & Wyoming 0.03 +339.00% 23560 105.01 98.26
HAIN Hain Celestial 0.03 -47.00% 22915 88.72 95.50
INT World Fuel Services Corporation 0.03 +186.00% 41358 49.23 44.59
ODFL Old Dominion Freight Line 0.03 +331.00% 32241 63.68 66.08
SF Stifel Financial 0.03 -40.00% 45656 47.35 47.48
SLAB Silicon Laboratories 0.03 +494.00% 42410 49.26 44.00
TRMK Trustmark Corporation 0.03 -16.00% 79728 24.68 23.94
WFSL Washington Federal 0.03 +188.00% 119687 22.43 0.00
WOR Worthington Industries 0.03 -15.00% 55244 43.05 40.47
WTR Aqua America 0.03 +277.00% 87258 26.22 24.47
ASBC Associated Banc- 0.03 +76.00% 110952 18.08 18.04
CHECK POINT SOFTWARE Technolog Com Stk 0.03 -13.00% 38697 67.03 0.00
CVD Covance 0.03 +270.00% 27997 85.58 83.92
EGP EastGroup Properties 0.03 -32.00% 32251 64.22 64.66
GNTX Gentex Corporation 0.03 +352.00% 66650 29.09 29.25
JKHY Jack Henry & Associates 0.03 +327.00% 39108 59.43 57.42
KSU Kansas City Southern 0.03 -8.00% 18280 107.49 113.80
OFC Corporate Office Properties Trust 0.03 +50.00% 88850 27.81 28.13
OMI Owens & Minor 0.03 -14.00% 65415 33.98 34.40
PACW PacWest Ban 0.03 +3.00% 48377 43.16 41.85
PRAA Portfolio Recovery Associates 0.03 -41.00% 36019 59.52 58.28
TEG Integrys Energy 0.03 +8.00% 32821 71.14 66.64
WGL WGL Holdings 0.03 -12.00% 55292 43.10 42.90
CVLT CommVault Systems 0.03 -16.00% 44373 49.17 54.76
PNM PNM Resources 0.03 -12.00% 83979 29.33 25.81
PCH Potlatch Corporation 0.03 -11.00% 58219 41.40 42.66
SHO Sunstone Hotel Investors 0.03 -35.00% 180616 14.93 14.49
TER Teradyne 0.03 +201.00% 104485 19.60 20.19
AZPN Aspen Technology 0.03 -50.00% 48428 46.40 42.42
CRS Carpenter Technology Corporation 0.03 +158.00% 31014 63.26 54.07
DCT DCT Industrial Trust 0.03 -33.00% 323482 8.21 8.00
Nabors Industries Ltd shs 0.03 69447 29.37 0.00
CNO CNO Financial 0.03 -45.00% 146749 17.80 17.79
HTS Hatteras Financial 0.03 +77.00% 103779 19.81 19.68
PNW Pinnacle West Capital Corporation 0.03 +16.00% 40178 57.84 55.12
IRWD Ironwood Pharmaceuticals 0.03 -33.00% 130785 15.33 12.26
KOG Kodiak Oil & Gas 0.03 -47.00% 148756 14.55 15.37
QEP QEP Resources 0.03 -10.00% 57969 34.50 34.32
Coca-cola Enterprises 0.03 +19.00% 50363 47.77 0.00
HHC Howard Hughes 0.03 -3.00% 15973 157.83 158.09
IVR Invesco Mortgage Capital 0.03 -34.00% 130828 17.36 17.36
ACAD ACADIA Pharmaceuticals 0.03 -30.00% 98449 22.59 21.91
Huntington Ingalls Inds 0.03 +334.00% 22703 94.57 0.00
Nielsen Holdings Nv 0.03 -2.00% 48213 48.41 0.00
Ralph Lauren 0.03 14483 160.67 0.00
Ddr Corp stock 0.03 -3.00% 147964 17.63 0.00
Kemper Corp Del 0.03 +222.00% 58860 36.87 0.00
Cubesmart 0.03 -32.00% 137069 18.32 0.00
Itt 0.03 +266.00% 45367 48.10 0.00
Post Holdings Inc Common 0.03 +11.00% 41005 50.92 0.00
Ingredion Incorporated 0.03 +355.00% 34024 75.04 0.00
Alexander & Baldwin 0.03 -8.00% 64066 41.46 0.00
Grifols S A Sponsored Adr R 0.03 -21.00% 57448 44.06 0.00
Wp Carey 0.03 -2.00% 29972 64.39 0.00
Ryman Hospitality Pptys 0.03 -34.00% 46630 48.14 0.00
Whitewave Foods 0.03 +353.00% 79525 32.37 0.00
Ptc 0.03 -57.00% 57870 38.79 0.00
Axiall 0.03 -45.00% 43189 47.28 0.00
Liberty Global Inc Com Ser A 0.03 -15.00% 45099 44.21 0.00
Mallinckrodt Pub 0.03 +277.00% 28481 80.02 0.00
Spirit Realty reit 0.03 +2.00% 190956 11.36 0.00
Windstream Hldgs 0.03 254131 9.96 0.00
Kate Spade & Co 0.03 -56.00% 57875 38.13 0.00
Synovus Finl 0.03 NEW 96357 24.38 0.00
Time 0.03 NEW 103667 24.22 0.00
Civeo 0.03 NEW 93655 25.03 0.00
Altisource Portfolio Solns S reg shs 0.02 +215.00% 10275 114.55 0.00
CMP Compass Minerals International 0.02 +156.00% 19631 95.72 88.75
CIT CIT 0.02 38815 45.76 47.99
POR Portland General Electric Company 0.02 -48.00% 41155 34.67 33.84
EME EMCOR 0.02 -48.00% 35977 44.53 41.92
LUK Leucadia National 0.02 -6.00% 50864 26.23 25.00
MBFI MB Financial 0.02 -42.00% 45059 27.05 27.88
AMTD TD Ameritrade Holding 0.02 47117 31.35 32.57
RLI RLI 0.02 -43.00% 28682 45.78 45.31
FCN FTI Consulting 0.02 -14.00% 38322 37.81 36.76
DST DST Systems 0.02 +329.00% 17003 92.16 92.37
LM Legg Mason 0.02 -6.00% 35367 51.32 48.77
PBCT People's United Financial 0.02 -3.00% 116940 15.17 14.86
AN AutoNation 0.02 +4.00% 26946 59.67 53.96
BTU Peabody Energy Corporation 0.02 -35.00% 91711 16.34 16.02
HSNI HSN 0.02 -16.00% 31274 59.25 60.15
CLH Clean Harbors 0.02 +330.00% 25587 64.25 60.97
HSP Hospira 0.02 -7.00% 31738 51.36 54.37
KBH KB Home 0.02 -13.00% 80565 18.68 17.65
LEN Lennar Corporation 0.02 -8.00% 28061 41.98 39.03
ACXM Acxiom Corporation 0.02 -12.00% 71708 21.69 18.22
ADVS Advent Software 0.02 +17.00% 43104 32.57 31.39
AVP Avon Products 0.02 -5.00% 82891 14.61 14.11
BOH Bank of Hawaii Corporation 0.02 +82.00% 30495 58.70 58.31
KMX CarMax 0.02 -11.00% 35129 52.01 50.96
CRI Carter's 0.02 +348.00% 24556 68.94 82.98
CNW Con-way 0.02 +226.00% 30062 50.40 50.84
CPRT Copart 0.02 +341.00% 51188 35.97 34.40
CW Curtiss-Wright 0.02 -47.00% 25842 65.55 71.19
DBD Diebold Incorporated 0.02 +213.00% 34333 40.17 37.49
FII Federated Investors 0.02 +122.00% 60632 30.92 30.73
HE Hawaiian Electric Industries 0.02 +282.00% 50009 25.32 24.28
HCBK Hudson City Ban 0.02 -3.00% 182203 9.83 9.87
IGT International Game Technology 0.02 +156.00% 112368 15.91 16.78
JCP J.C. Penney Company 0.02 +183.00% 174817 9.05 10.10
MWV MeadWestva 0.02 -11.00% 27639 44.25 42.66
PETM PetSmart 0.02 +3.00% 31107 59.79 69.67
PBI Pitney Bowes 0.02 -4.00% 54575 27.61 26.73
RRD R.R. Donnelley & Sons Company 0.02 +241.00% 102798 16.96 17.27
R Ryder System 0.02 +2.00% 21897 88.09 90.41
TDC Teradata Corporation 0.02 -9.00% 30131 40.19 43.33
Willis Group Holdings 0.02 34373 43.29 0.00
ZBRA Zebra Technologies 0.02 +341.00% 23351 82.31 76.90
DNB Dun & Bradstreet Corporation 0.02 +27.00% 13589 110.24 118.42
AVY Avery Dennison Corporation 0.02 +3.00% 34039 51.24 48.18
RWT Redwood Trust 0.02 -35.00% 81735 19.47 19.39
SVU SUPERVALU 0.02 -12.00% 229158 8.22 9.54
EXH Exterran Holdings 0.02 -44.00% 34770 44.98 42.90
GVA Granite Construction 0.02 -17.00% 34945 35.97 34.51
ITRI Itron 0.02 -16.00% 36889 40.55 41.54
KBR KBR 0.02 +277.00% 72006 23.85 21.91
JWN Nordstrom 0.02 -11.00% 22449 67.93 69.36
JACK Jack in the Box 0.02 -50.00% 21396 59.82 59.42
TIF Tiffany & Co. 0.02 -9.00% 17741 100.28 100.04
VMC Vulcan Materials Company 0.02 -2.00% 28988 63.75 62.71
PLL Pall Corporation 0.02 -8.00% 18209 85.40 80.21
AVA Avista Corporation 0.02 -42.00% 39461 33.53 32.09
CRL Charles River Laboratories 0.02 +273.00% 23556 53.53 59.09
NWL Newell Rubbermaid 0.02 -9.00% 44351 30.98 33.66
LH Laboratory Corp. of America Holdings 0.02 -8.00% 16147 102.37 106.26
DRI Darden Restaurants 0.02 -3.00% 30075 46.28 47.49
RCII Rent-A-Center 0.02 -14.00% 55189 28.68 25.88
UVV Universal Corporation 0.02 -16.00% 21666 55.34 50.95
TE TECO Energy 0.02 +4.00% 92208 18.48 17.75
THOR Thoratec Corporation 0.02 -15.00% 55091 34.85 24.41
TDW Tidewater 0.02 +184.00% 28657 56.15 49.10
ISIL Intersil Corporation 0.02 -15.00% 119083 14.95 14.16
MHK Mohawk Industries 0.02 -4.00% 12311 138.33 146.58
LPNT LifePoint Hospitals 0.02 +249.00% 21633 62.08 74.49
LAMR Lamar Advertising Company 0.02 +339.00% 30034 53.01 51.66
MLHR Herman Miller 0.02 -14.00% 55612 30.25 30.38
IPG Interpublic Group of Companies 0.02 -9.00% 67691 19.52 19.80
EFII Electronics For Imaging 0.02 -47.00% 26366 45.21 44.36
PRXL PAREXEL International Corporation 0.02 -47.00% 32184 52.85 57.56
CAB Cabela's Incorporated 0.02 +341.00% 21346 62.40 62.92
CR Crane 0.02 +336.00% 22815 74.38 71.10
LTM Life Time Fitness 0.02 -22.00% 36628 48.73 41.44
MW Men's Wearhouse 0.02 -48.00% 25458 55.82 54.11
COL Rockwell Collins 0.02 -8.00% 22473 78.14 76.91
WAT Waters Corporation 0.02 -8.00% 16213 104.42 103.19
CPB Campbell Soup Company 0.02 -8.00% 28668 45.80 44.50
NFX Newfield Exploration 0.02 +3.00% 35389 44.19 41.97
ADTN ADTRAN 0.02 -19.00% 54522 22.56 22.52
CASY Casey's General Stores 0.02 -48.00% 20568 70.30 70.96
GT Goodyear Tire & Rubber Company 0.02 -19.00% 63813 27.78 25.16
PKI PerkinElmer 0.02 +97.00% 39846 46.83 45.11
LANC Lancaster Colony 0.02 -14.00% 17738 95.16 87.50
WWW Wolverine World Wide 0.02 -47.00% 54308 26.06 26.44
AOL AOL 0.02 +219.00% 41854 39.78 43.28
CFN CareFusion Corporation 0.02 -8.00% 39367 44.35 44.91
Domtar 0.02 +415.00% 37943 42.85 0.00
JW.A John Wiley & Sons 0.02 +351.00% 21292 60.59 0.00
APOL Apollo 0.02 +349.00% 45102 31.24 27.70
WOOF VCA Antech 0.02 +349.00% 40171 35.10 39.38
LXK Lexmark International 0.02 +270.00% 30290 48.17 49.92
JEC Jacobs Engineering 0.02 -25.00% 28108 53.29 53.94
HAR Harman International Industries Inc./DE/ 0.02 +52.00% 17956 107.43 115.25
FCE.A Forest City Enterprises 0.02 -3.00% 80281 19.87 0.00
POOL Pool Corporation 0.02 -50.00% 24147 56.57 56.27
WRE Washington Real Estate Investment Trust 0.02 -35.00% 65637 25.98 27.48
ANF Abercrombie & Fitch 0.02 +326.00% 33123 43.26 42.60
MKL Markel Corporation 0.02 2748 655.75 646.40
BYI Bally Technologies 0.02 +342.00% 17920 65.74 77.66
Platinum Underwriter/ptp 0.02 -48.00% 18144 64.87 0.00
LYV Live Nation Entertainment 0.02 -55.00% 64852 24.69 21.65
BIG Big Lots 0.02 +197.00% 30179 45.69 47.27
CUZ Cousins Properties 0.02 -40.00% 102902 12.45 12.91
GMT GATX Corporation 0.02 +340.00% 21231 66.93 66.07
Energy Xxi 0.02 -33.00% 51726 23.62 0.00
VSAT ViaSat 0.02 -44.00% 23517 57.96 56.88
PDLI PDL BioPharma 0.02 -28.00% 181953 9.68 9.72
Arch Capital 0.02 23286 57.46 0.00
TCB TCF Financial Corporation 0.02 +91.00% 112969 16.37 15.74
THO Thor Industries 0.02 +348.00% 20485 56.87 53.97
SJM J.M. Smucker Company 0.02 -8.00% 16538 106.54 101.21
AAN.A Aaron's 0.02 +348.00% 32843 35.65 0.00
KMT Kennametal 0.02 +339.00% 36231 46.29 44.56
OZRK Bank of the Ozarks 0.02 +28.00% 41399 33.45 31.80
MDP Meredith Corporation 0.02 -14.00% 33960 48.35 46.81
DPZ Domino's Pizza 0.02 +339.00% 25383 73.08 74.30
NYT New York Times Company 0.02 -13.00% 123458 15.21 12.41
LSTR Landstar System 0.02 +326.00% 20792 64.02 67.34
TIBX Tibco Software 0.02 +261.00% 74684 20.16 21.12
SBGI Sinclair Broadcast 0.02 -51.00% 33983 34.75 29.36
SWX Southwest Gas Corporation 0.02 -46.00% 26337 52.78 52.12
BEE Strategic Hotels & Resorts 0.02 -34.00% 120154 11.71 11.91
TTWO Take-Two Interactive Software 0.02 -38.00% 52216 22.23 22.27
RDN Radian 0.02 -38.00% 128437 14.81 14.19
Aspen Insurance Holdings Ltd shs 0.02 +123.00% 41877 45.42 0.00
CVC Cablevision Systems Corporation 0.02 +16.00% 98505 17.65 18.45
AMD Advanced Micro Devices 0.02 +175.00% 380043 4.19 4.24
MMS MAXIMUS 0.02 -48.00% 36600 43.03 41.54
PWR Quanta Services 0.02 +31.00% 51526 34.58 36.05
EAT Brinker International 0.02 +326.00% 29637 48.66 49.34
DAR Darling International 0.02 -46.00% 87342 20.89 19.50
TCBI Texas Capital Bancshares 0.02 -39.00% 35078 53.94 54.24
TQNT TriQuint Semiconductor 0.02 -46.00% 90344 15.81 19.55
MDRX Allscripts Healthcare Solutions 0.02 +267.00% 77894 16.05 14.69
UA Under Armour 0.02 +217.00% 26115 59.51 70.11
CE Celanese Corporation 0.02 +2.00% 21964 64.29 61.03
GPK Graphic Packaging Holding Company 0.02 -19.00% 159327 11.70 12.57
HNT Health Net 0.02 +193.00% 44384 41.55 44.16
KS KapStone Paper and Packaging 0.02 -47.00% 44433 33.13 29.97
MSCC Microsemi Corporation 0.02 -43.00% 58434 26.77 25.71
ONB Old National Ban 0.02 -39.00% 87326 14.28 13.21
SAFM Sanderson Farms 0.02 -49.00% 12035 97.22 92.09
ZION Zions Bancorporation 0.02 -5.00% 63513 29.47 29.12
CLF Cliffs Natural Resources 0.02 +29.00% 96019 15.05 15.97
CY Cypress Semiconductor Corporation 0.02 -11.00% 154235 10.91 10.91
ENS EnerSys 0.02 -49.00% 25156 68.77 64.00
IBOC International Bancshares Corporation 0.02 -11.00% 62356 27.01 26.40
RBC REGAL-BELOIT CORPORATION 0.02 +340.00% 20811 78.56 70.80
SWC Stillwater Mining Company 0.02 -42.00% 79446 17.55 18.16
ATU Actuant Corporation 0.02 -50.00% 37973 34.58 34.04
ATW Atwood Oceanics 0.02 +239.00% 30056 52.47 48.16
BBG Bill Barrett Corporation 0.02 -14.00% 45957 26.79 22.41
BIO Bio-Rad Laboratories 0.02 +272.00% 9814 119.73 119.53
BRS Bristow 0.02 -46.00% 21075 80.62 71.27
CGNX Cognex Corporation 0.02 -48.00% 46716 38.40 43.21
CHS Chico's FAS 0.02 +324.00% 69807 16.96 15.82
CNK Cinemark Holdings 0.02 +340.00% 47576 35.35 36.00
CRZO Carrizo Oil & Gas 0.02 -49.00% 23823 69.26 58.20
CXO Concho Resources 0.02 +31.00% 8575 144.49 132.44
DEI Douglas Emmett 0.02 -2.00% 66504 28.22 28.57
DGX Quest Diagnostics Incorporated 0.02 -5.00% 30105 58.69 62.48
EEFT Euronet Worldwide 0.02 -49.00% 25471 48.25 52.42
FFIN First Financial Bankshares 0.02 +16.00% 50736 31.38 30.14
FULT Fulton Financial 0.02 +73.00% 141943 12.39 11.60
GES Guess? 0.02 NEW 56465 27.01 25.41
GME GameStop 0.02 -7.00% 30995 40.46 42.87
HEI HEICO Corporation 0.02 -51.00% 33158 51.93 53.62
HITT Hittite Microwave Corporation 0.02 -44.00% 19362 77.94 78.00
HNI HNI Corporation 0.02 -16.00% 42319 39.11 38.30
JBL Jabil Circuit 0.02 +4.00% 87553 20.90 21.40
JDSU JDS Uniphase Corporation 0.02 +263.00% 114169 12.47 11.54
MANH Manhattan Associates 0.02 -50.00% 39963 34.43 29.52
MOG.A Moog 0.02 -49.00% 23809 72.87 0.00
MTN Vail Resorts 0.02 -51.00% 17871 77.16 76.04
NJR New Jersey Resources Corporation 0.02 -46.00% 23866 57.15 52.07
OIS Oil States International 0.02 +237.00% 27491 64.09 62.98
PPO Polypore International 0.02 -47.00% 28107 47.75 43.74
PPS Post Properties 0.02 29787 53.45 54.53
SGY Stone Energy Corporation 0.02 -43.00% 29255 46.80 34.24
SMTC Semtech Corporation 0.02 -14.00% 68634 26.15 25.22
TPX Tempur-Pedic International 0.02 +349.00% 27805 59.70 58.00
TXT Textron 0.02 -9.00% 45961 38.29 38.87
UBSI United Bankshares 0.02 -40.00% 53234 32.33 32.85
UIL UIL Holdings Corporation 0.02 -46.00% 32018 38.70 36.26
WST West Pharmaceutical Services 0.02 -46.00% 39989 42.19 44.04
WTFC Wintrust Financial Corporation 0.02 -38.00% 37801 46.00 46.46
BDC Belden 0.02 -48.00% 23572 78.14 72.64
CPHD Cepheid 0.02 -47.00% 36667 47.95 38.15
DECK Deckers Outdoor Corporation 0.02 +353.00% 15834 86.33 94.00
DNR Denbury Resources 0.02 -3.00% 78127 18.46 16.82
FLS Flowserve Corporation 0.02 -8.00% 22799 74.35 75.95
FNB F.N.B. Corporation 0.02 -39.00% 133546 12.82 12.38
GHL Greenhill & Co 0.02 -15.00% 30664 49.24 48.48
HMSY HMS Holdings 0.02 -15.00% 84967 20.41 22.80
INFA Informatica Corporation 0.02 +262.00% 53546 35.65 32.64
LII Lennox International 0.02 +332.00% 20936 89.56 84.41
LNG Cheniere Energy 0.02 +23.00% 16899 71.72 75.23
MFA MFA Mortgage Investments 0.02 -3.00% 186327 8.21 8.36
MYGN Myriad Genetics 0.02 -17.00% 48741 38.92 36.82
NBIX Neurocrine Biosciences 0.02 -33.00% 83027 14.84 15.04
NKTR Nektar Therapeutics 0.02 -37.00% 143538 12.82 13.19
NSR Neustar 0.02 +764.00% 56842 26.02 28.75
PLCM Poly 0.02 +633.00% 133465 12.53 13.07
PNRA Panera Bread Company 0.02 +336.00% 11897 149.87 152.30
RVBD Riverbed Technology 0.02 +262.00% 78321 20.63 18.77
THG Hanover Insurance 0.02 +122.00% 28198 63.16 62.94
TRAK DealerTrack Holdings 0.02 -38.00% 27816 45.33 42.61
TYL Tyler Technologies 0.02 -45.00% 18370 91.24 90.29
URS URS Corporation 0.02 +233.00% 35333 45.85 60.15
VMI Valmont Industries 0.02 +331.00% 12400 151.94 141.02
X United States Steel Corporation 0.02 -16.00% 54286 26.05 37.82
ALE ALLETE 0.02 -44.00% 23666 51.34 48.21
AOS A. O. Smith Corporation 0.02 +333.00% 35144 49.57 48.62
ARNA Arena Pharmaceuticals 0.02 -37.00% 248861 5.86 4.10
BWLD Buffalo Wild Wings 0.02 -48.00% 9967 165.75 143.57
ELS Equity Lifestyle Properties 0.02 -3.00% 40332 44.16 44.87
FUL H.B. Fuller Company 0.02 -43.00% 33240 48.10 45.58
GBCI Glacier Ban 0.02 -40.00% 59085 28.38 27.24
GTLS Chart Industries 0.02 -47.00% 17006 82.74 67.60
HCSG Healthcare Services 0.02 -45.00% 39761 29.45 27.74
IBKC IBERIABANK Corporation 0.02 -40.00% 22633 69.19 64.97
MDR McDermott International 0.02 +394.00% 150118 8.09 7.38
PNY Piedmont Natural Gas Company 0.02 -45.00% 44161 37.41 36.95
PVTB PrivateBan 0.02 -37.00% 55726 29.05 29.08
SFG StanCorp Financial 0.02 +122.00% 27995 64.01 64.27
SKT Tanger Factory Outlet Centers 0.02 52595 34.97 34.46
SNX SYNNEX Corporation 0.02 -41.00% 16907 72.87 68.00
SUSQ Susquehanna Bancshares 0.02 -39.00% 166434 10.56 10.35
TECD Tech Data Corporation 0.02 +169.00% 22403 62.54 65.90
THS TreeHouse Foods 0.02 -47.00% 19590 80.09 80.18
UMBF UMB Financial Corporation 0.02 -39.00% 28745 63.38 57.83
WABC WestAmerica Ban 0.02 -18.00% 31304 52.29 48.84
ACOR Acorda Therapeutics 0.02 -34.00% 48850 33.72 31.25
AXE Anixter International 0.02 -48.00% 14579 100.08 85.47
DYAX Dyax 0.02 -30.00% 148625 9.60 9.45
FLO Flowers Foods 0.02 +349.00% 80363 21.08 19.15
HALO Halozyme Therapeutics 0.02 -34.00% 125979 9.88 9.37
TGI Triumph 0.02 +336.00% 24068 69.80 69.43
ATI Allegheny Technologies Incorporated 0.02 -3.00% 31219 45.10 41.71
HLS HEALTHSOUTH 0.02 -49.00% 46204 35.86 39.62
DXCM Dex 0.02 -48.00% 36509 39.66 43.61
NATI National Instruments 0.02 +332.00% 45510 32.39 33.22
CLGX CoreLogic 0.02 +342.00% 42352 30.36 27.87
DAN Dana Holding Corporation 0.02 -48.00% 77204 24.42 23.41
UNT Unit Corporation 0.02 +242.00% 22914 68.82 63.12
SNI Scripps Networks Interactive 0.02 -9.00% 18611 81.13 81.58
BDN Brandywine Realty Trust 0.02 90505 15.60 15.80
ACM AECOM Technology Corporation 0.02 +251.00% 50358 32.21 37.10
BLL Ball Corporation 0.02 -9.00% 23144 62.69 63.43
CBL CBL & Associates Properties 0.02 -3.00% 86514 19.00 19.07
CIM Chimera Investment Corporation 0.02 -3.00% 522197 3.19 3.27
SWI SolarWinds 0.02 +262.00% 32000 38.66 42.70
EQY Equity One 0.02 -13.00% 57648 23.59 23.46
RAX Rackspace Hosting 0.02 +261.00% 56840 33.66 34.53
ARIA Ariad Pharmaceuticals 0.02 +34.00% 200938 6.37 5.80
MDSO Medidata Solutions 0.02 -46.00% 30361 42.82 43.52
HYG iShares iBoxx $ High Yid Corp Bond 0.02 +310.00% 14179 95.21 94.33
CLDX Celldex Therapeutics 0.02 -38.00% 97747 16.32 14.07
DFT DuPont Fabros Technology 0.02 -34.00% 63660 26.96 28.22
GNRC Generac Holdings 0.02 -34.00% 34459 48.75 46.33
OPEN OpenTable 0.02 -47.00% 12568 103.60 102.95
VRNT Verint Systems 0.02 -50.00% 26316 49.06 50.21
CWH CommonWealth REIT 0.02 -3.00% 56594 26.33 0.00
FTNT Fortinet 0.02 +261.00% 66826 25.12 25.47
CHMT Chemtura Corporation 0.02 -46.00% 59903 26.13 24.36
CFFND Capitol Federal Financial 0.02 -43.00% 106790 12.16 0.00
FNGN Financial Engines 0.02 -38.00% 37017 45.28 36.18
First Republic Bank/san F 0.02 -11.00% 29602 55.00 0.00
Ligand Pharmaceuticals In 0.02 -31.00% 23511 62.31 0.00
PDM Piedmont Office Realty Trust 0.02 -3.00% 78402 18.94 19.65
Ss&c Technologies Holding 0.02 -41.00% 35631 44.23 0.00
Team Health Holdings 0.02 -48.00% 36935 49.95 0.00
VVC Vectren Corporation 0.02 +282.00% 40640 42.50 40.45
ARR ARMOUR Residential REIT 0.02 -38.00% 351790 4.33 4.23
Semgroup Corp cl a 0.02 -47.00% 23785 78.83 0.00
Ann 0.02 -16.00% 43912 41.15 0.00
HCA HOLDINGS 0.02 +14.00% 21227 56.39 0.00
Cornerstone Ondemand 0.02 -36.00% 25899 46.02 0.00
Cavium 0.02 -45.00% 30500 49.67 0.00
Amc Networks Inc Cl A 0.02 +338.00% 26971 61.47 0.00
Pvh Corporation 0.02 -8.00% 13218 116.58 0.00
Gt Solar Int'l 0.02 -48.00% 71919 18.60 0.00
Cys Investments 0.02 -32.00% 177243 9.02 0.00
D Horizon Pharma 0.02 -25.00% 76315 15.82 0.00
Xylem 0.02 -5.00% 34249 39.07 0.00
Exelis 0.02 +340.00% 87418 16.98 0.00
J Global 0.02 -45.00% 26689 50.84 0.00
Clovis Oncology 0.02 -26.00% 32613 41.43 0.00
Telephone And Data Systems 0.02 +185.00% 51862 26.11 0.00
Us Silica Hldgs 0.02 +24.00% 28347 55.46 0.00
Guidewire Software 0.02 -31.00% 35739 40.66 0.00
Retail Properties Of America 0.02 -3.00% 95200 15.38 0.00
Rowan Companies 0.02 +10.00% 57558 31.93 0.00
COMMON Uns Energy Corp stock 0.02 -46.00% 23618 60.42 0.00
Pdc Energy 0.02 -49.00% 18680 63.17 0.00
Catamaran 0.02 -11.00% 43169 44.15 0.00
Sarepta Therapeutics 0.02 -33.00% 44519 29.79 0.00
Tenet Healthcare Corporation stock 0.02 +4.00% 39804 46.93 0.00
DYNEGY INC Common stock 0.02 -49.00% 52727 34.80 0.00
Restoration Hardware Hldgs I 0.02 -15.00% 15194 93.06 0.00
Diamondback Energy 0.02 -13.00% 18556 88.81 0.00
Arris 0.02 -53.00% 58245 32.53 0.00
Cst Brands 0.02 +219.00% 40325 34.49 0.00
Fossil 0.02 +2.00% 14586 104.55 0.00
News 0.02 +13.00% 106138 17.94 0.00
Portola Pharmaceuticals 0.02 +3.00% 42939 29.18 0.00
Murphy Usa 0.02 +150.00% 28086 48.89 0.00
Dean Foods Company 0.02 +362.00% 101889 17.59 0.00
Leidos Holdings 0.02 +173.00% 34264 38.35 0.00
Science App Int'l 0.02 +624.00% 40141 44.17 0.00
Agios Pharmaceuticals 0.02 -11.00% 27228 45.84 0.00
Columbia Ppty Tr 0.02 -3.00% 63534 26.02 0.00
Gaming & Leisure Pptys 0.02 -2.00% 45583 33.96 0.00
Conversant 0.02 -17.00% 61015 25.40 0.00
Msa Safety Inc equity 0.02 -9.00% 28888 57.46 0.00
Knowles 0.02 +333.00% 39215 30.73 0.00
One Gas 0.02 +640.00% 50399 37.76 0.00
Investors Ban 0.02 NEW 172699 11.05 0.00
Now 0.02 NEW 49493 36.21 0.00
GSM Globe Specialty Metals 0.01 -49.00% 33649 20.77 19.30
KERX Keryx Biopharmaceuticals 0.01 -50.00% 44567 15.37 15.73
PHH PHH Corporation 0.01 -45.00% 35215 22.97 23.88
HAS Hasbro 0.01 -9.00% 18560 53.07 52.58
XCO EXCO Resources 0.01 -52.00% 85418 5.89 4.51
BYD Boyd Gaming Corporation 0.01 -43.00% 40729 12.13 10.47
JOYG Joy Global 0.01 -8.00% 16454 61.57 0.00
SFI iStar Financial 0.01 -52.00% 40850 14.98 0.00
CKH Seacor Holdings 0.01 -44.00% 12051 82.23 79.98
PMT PennyMac Mortgage Investment Trust 0.01 -50.00% 35621 21.95 21.77
FCNCA First Citizens BancShares 0.01 NEW 3644 245.06 226.00
FFBC First Financial Ban 0.01 -48.00% 37159 17.22 16.92
TSS Total System Services 0.01 -48.00% 27529 31.42 31.54
CVBF CVB Financial 0.01 -42.00% 64678 16.03 15.73
CROX Crocs 0.01 -49.00% 46418 15.04 15.60
AMAG AMAG Pharmaceuticals 0.01 -37.00% 23943 20.72 20.49
AUXL Auxilium Pharmaceuticals 0.01 -37.00% 55006 20.05 17.96
OREX Orexigen Therapeutics 0.01 -29.00% 127312 6.18 5.64
IILG Interval Leisure 0.01 -48.00% 20895 21.92 21.45
Bunge 0.01 +31.00% 5993 75.59 0.00
RYL Ryland 0.01 -48.00% 24844 39.45 36.90
SCHL Scholastic Corporation 0.01 -49.00% 13815 34.09 35.31
BLKB Blackbaud 0.01 -48.00% 24341 35.74 37.25
CLR Continental Resources 0.01 +23.00% 3284 158.04 149.57
CLB Core Laboratories N.V. 0.01 +22.00% 3178 167.09 150.63
CBRL Cracker Barrel Old Country Store 0.01 -49.00% 10412 99.60 99.59
GEF Greif 0.01 NEW 14075 54.56 50.20
HTLD Heartland Express 0.01 -40.00% 28489 21.34 23.34
HI Hillenbrand 0.01 -41.00% 33561 32.63 32.92
LL Lumber Liquidators Holdings 0.01 -48.00% 14658 75.93 56.96
MCY Mercury General Corporation 0.01 +122.00% 23181 47.02 50.95
POWI Power Integrations 0.01 -46.00% 16040 57.54 59.70
ROL Rollins 0.01 +340.00% 29312 29.99 29.74
SEE Sealed Air 0.01 -8.00% 32388 34.18 36.04
SCS Steelcase 0.01 -52.00% 40284 15.12 15.92
Uti Worldwide 0.01 -51.00% 48932 10.34 0.00
BKE Buckle 0.01 -48.00% 15063 44.35 48.59
FELE Franklin Electric 0.01 -49.00% 24792 40.34 37.97
SSD Simpson Manufacturing 0.01 -47.00% 22106 36.37 32.30
BGG Briggs & Stratton Corporation 0.01 -51.00% 24362 20.44 20.62
CACI CACI International 0.01 -43.00% 14593 70.24 71.35
AIN Albany International 0.01 -49.00% 14702 37.95 37.45
TTI TETRA Technologies 0.01 -49.00% 41154 11.79 11.00
AFFX Affymetrix 0.01 -36.00% 82206 8.90 8.56
ABM ABM Industries 0.01 -47.00% 29670 26.96 26.01
ENTG Entegris 0.01 -52.00% 67453 13.74 12.02
USTR United Stationers 0.01 -50.00% 21061 41.45 41.28
CSGS CSG Systems International 0.01 -49.00% 17859 26.09 28.05
Helen Of Troy 0.01 -54.00% 14905 60.65 0.00
TUES Tuesday Morning Corporation 0.01 -48.00% 22631 17.81 18.58
CATO Cato Corporation 0.01 -49.00% 14255 30.87 34.32
VSH Vishay Intertechnology 0.01 +238.00% 70233 15.49 16.08
ACI Arch Coal 0.01 -38.00% 163877 3.65 3.15
COHR Coherent 0.01 -48.00% 13011 66.17 64.09
Fresh Del Monte Produce 0.01 -54.00% 17390 30.65 0.00
B Barnes 0.01 -49.00% 27981 38.53 34.66
LZB La-Z-Boy Incorporated 0.01 -49.00% 27553 23.16 21.81
SKYW SkyWest 0.01 -40.00% 37381 12.23 10.01
TTEK Tetra Tech 0.01 -48.00% 34757 27.51 25.71
MATW Matthews International Corporation 0.01 -53.00% 14258 41.59 46.28
PIR Pier 1 Imports 0.01 -51.00% 46739 15.40 15.88
DV DeVry 0.01 +349.00% 26027 42.34 43.63
HAE Haemonetics Corporation 0.01 -46.00% 29175 35.27 36.46
SONC Sonic Corporation 0.01 -50.00% 28412 22.07 21.23
FWRD Forward Air Corporation 0.01 -46.00% 16868 47.84 46.81
PRGS Progress Software Corporation 0.01 -48.00% 28768 24.05 23.32
HMN Horace Mann Educators Corporation 0.01 -48.00% 21235 31.27 29.51
Partner Re 0.01 -4.00% 8772 109.21 0.00
FSS Federal Signal Corporation 0.01 -49.00% 32785 14.64 14.83
UEIC Universal Electronics 0.01 -45.00% 8391 48.86 55.20
White Mountains Insurance Gp 0.01 1095 608.22 0.00
FMBI First Midwest Ban 0.01 -48.00% 49501 17.03 17.05
PDCO Patterson Companies 0.01 -8.00% 15616 39.51 40.59
FR First Industrial Realty Trust 0.01 -51.00% 53020 18.84 18.23
CNS Cohen & Steers 0.01 -50.00% 9441 43.43 43.97
ISCA International Speedway Corporation 0.01 -16.00% 25774 33.29 32.09
PBH Prestige Brands Holdings 0.01 -48.00% 27322 33.89 34.22
GCI Gannett 0.01 -10.00% 35927 31.31 33.80
TR Tootsie Roll Industries 0.01 -17.00% 18319 29.42 27.93
RGR Sturm, Ruger & Company 0.01 -48.00% 10229 59.05 50.98
Enstar Group Limited shs 0.01 -57.00% 4106 150.75 0.00
FSP Franklin Street Properties 0.01 -34.00% 90697 12.58 12.20
Greenlight Capital Re Ltd cl a 0.01 -52.00% 13639 32.92 0.00
PENN Penn National Gaming 0.01 +376.00% 49901 12.14 10.58
IRM Iron Mountain Incorporated 0.01 -8.00% 28337 35.47 35.66
ECPG Encore Capital 0.01 -48.00% 13425 45.44 44.55
HF HFF 0.01 -49.00% 17329 37.16 32.22
PNK Pinnacle Entertainment 0.01 -47.00% 31424 25.17 23.87
HTH Hilltop Holdings 0.01 -48.00% 32623 21.27 20.68
KNX Knight Transportation 0.01 -48.00% 31532 23.79 24.35
PVA Penn Virginia Corporation 0.01 -40.00% 33703 16.94 13.47
DHI D.R. Horton 0.01 -7.00% 45691 24.58 21.80
PRA ProAssurance Corporation 0.01 +7.00% 14052 44.41 45.44
Montpelier Re Holdings/mrh 0.01 -49.00% 26615 31.94 0.00
KKD Krispy Kreme Doughnuts 0.01 -52.00% 31748 15.97 16.76
SPF Standard Pacific 0.01 -50.00% 75717 8.60 8.35
MGAM Multimedia Games 0.01 -47.00% 15616 29.65 26.80
BCPC Balchem Corporation 0.01 -47.00% 16039 53.56 52.66
IIVI II-VI 0.01 -48.00% 27454 14.46 14.25
CHDN Churchill Downs 0.01 -53.00% 6517 90.07 92.32
ASCMA Ascent Media Corporation 0.01 -53.00% 6681 66.01 65.19
CMLS Cumulus Media 0.01 -24.00% 65806 6.60 4.86
FLIR FLIR Systems 0.01 -26.00% 23454 34.75 33.61
LOPE Grand Canyon Education 0.01 -50.00% 22732 45.97 43.34
BECN Beacon Roofing Supply 0.01 -51.00% 24151 33.12 29.08
TBI TrueBlue 0.01 -48.00% 21791 27.58 27.12
PZZA Papa John's Int'l 0.01 -50.00% 16358 42.36 39.24
AF Astoria Financial Corporation 0.01 -18.00% 79156 13.45 13.05
ORB Orbital Sciences 0.01 -49.00% 31581 29.54 27.28
EDE Empire District Electric Company 0.01 -51.00% 20799 25.67 25.84
MLI Mueller Industries 0.01 -47.00% 30530 29.41 28.94
Axis Capital Holdings 0.01 -5.00% 19749 44.26 0.00
CACC Credit Acceptance 0.01 -52.00% 3432 122.96 125.75
DW Drew Industries 0.01 -47.00% 12402 49.99 43.23
FSLR First Solar 0.01 15804 71.06 70.35
KALU Kaiser Aluminum 0.01 -45.00% 11856 72.87 79.88
NNI Nelnet 0.01 -56.00% 10021 41.41 45.02
WLL Whiting Petroleum Corporation 0.01 +26.00% 8978 80.20 87.91
TREX Trex Company 0.01 -5.00% 16371 28.83 36.75
HUBG Hub 0.01 -48.00% 19778 50.41 46.48
LCI Lannett Company 0.01 -27.00% 13658 49.64 35.58
GKSR G&K; Services 0.01 -48.00% 10401 52.11 0.00
SYKE Sykes Enterprises, Incorporated 0.01 -49.00% 20549 21.75 20.84
AHT Ashford Hospitality Trust 0.01 -45.00% 33720 11.54 11.32
GRT Glimcher Realty Trust 0.01 -51.00% 70577 10.83 11.18
NXST Nexstar Broadcasting 0.01 -49.00% 14923 51.60 46.95
FCH FelCor Lodging Trust Incorporated 0.01 -52.00% 59786 10.50 10.29
HT Hersha Hospitality Trust 0.01 -52.00% 96585 6.71 6.84
ANR Alpha Natural Resources 0.01 -40.00% 190156 3.71 3.91
CPN Calpine Corporation 0.01 +35.00% 17229 23.80 22.67
GRA W.R. Grace & Co. 0.01 +3.00% 10828 94.57 98.67
GCO Genes 0.01 -49.00% 12688 82.12 84.25
MWA Mueller Water Products 0.01 -51.00% 77641 8.64 9.28
TWI Titan International 0.01 -57.00% 23351 16.83 14.67
Endurance Specialty Hldgs Lt shs 0.01 8786 51.56 0.00
MGRC McGrath Rent 0.01 -51.00% 12456 36.77 37.07
AMKR Amkor Technology 0.01 -41.00% 41342 11.18 9.86
MGLN Magellan Health Services 0.01 -46.00% 15433 62.27 55.08
SAPE Sapient Corporation 0.01 -50.00% 55851 16.26 14.42
BKS Barnes & Noble 0.01 -49.00% 21231 22.80 22.37
SLGN Silgan Holdings 0.01 +332.00% 20280 50.84 50.10
Vistaprint N V shs 0.01 -50.00% 16222 40.44 0.00
PMC PharMerica Corporation 0.01 -49.00% 15638 28.58 25.73
ARRY Array BioPharma 0.01 -37.00% 137737 4.56 3.74
TXI Texas Industries 0.01 -47.00% 11949 92.39 0.00
AEIS Advanced Energy Industries 0.01 -46.00% 21524 19.23 18.73
Aircastle 0.01 -54.00% 31227 17.77 0.00
AXL American Axle & Manufact. Holdings 0.01 -51.00% 32970 18.90 17.85
AFSI Amtrust Financial Services 0.01 -53.00% 14590 41.81 43.86
BGCP BGC Partners 0.01 -34.00% 84167 7.44 7.61
BPFH Boston Private Financial Holdings 0.01 -48.00% 53236 13.43 12.38
CBB Cincinnati Bell 0.01 -44.00% 145367 3.93 3.68
CLNE Clean Energy Fuels 0.01 -50.00% 34014 11.73 9.81
CCOI Cogent Communications 0.01 -52.00% 22708 34.57 34.08
DIN DineEquity 0.01 -49.00% 8704 79.50 84.27
DY Dycom Industries 0.01 -47.00% 17878 31.32 29.56
ESE ESCO Technologies 0.01 -49.00% 13844 34.67 35.04
FOE Ferro Corporation 0.01 -52.00% 34949 12.56 13.46
NSIT Insight Enterprises 0.01 -46.00% 25993 30.74 26.31
KND Kindred Healthcare 0.01 -42.00% 35718 23.10 21.71
LNN Lindsay Corporation 0.01 -49.00% 6768 84.52 78.80
LORL Loral Space & Communications 0.01 -51.00% 6386 72.66 75.56
Marvell Technology 0.01 +13.00% 39729 14.32 0.00
MTH Meritage Homes Corporation 0.01 -49.00% 20300 42.22 41.55
NR Newpark Resources 0.01 -50.00% 44242 12.45 12.31
NEWP Newport Corporation 0.01 -48.00% 20991 18.48 19.10
OSIR Osiris Therapeutics 0.01 -29.00% 30008 15.63 13.94
OI Owens-Illinois 0.01 -8.00% 27317 34.63 30.75
PMCS PMC-Sierra 0.01 -54.00% 101308 7.61 7.36
SAIA Saia 0.01 -48.00% 13005 43.91 47.67
SCSS Select Comfort 0.01 -50.00% 28619 20.65 22.19
Ship Finance Intl 0.01 -49.00% 28454 18.59 0.00
SAH Sonic Automotive 0.01 -48.00% 20555 26.66 24.64
SYNT Syntel 0.01 -51.00% 7563 85.94 89.22
TPC Tutor Perini Corporation 0.01 -52.00% 17941 31.72 29.40
WNC Wabash National Corporation 0.01 -51.00% 33585 14.26 13.97
WAL Western Alliance Bancorporation 0.01 -51.00% 36561 23.80 23.81
ABMD ABIOMED 0.01 -47.00% 20878 25.15 24.70
AEL American Equity Investment Life Holding 0.01 -44.00% 35784 24.59 23.36
ANDE Andersons 0.01 -48.00% 14790 51.59 64.96
APOG Apogee Enterprises 0.01 -48.00% 15278 34.89 35.26
AEC Associated Estates Realty Corporation 0.01 -49.00% 30015 18.02 18.50
BRKL Brookline Ban 0.01 -48.00% 49412 9.37 9.11
BWS Brown Shoe Company 0.01 -48.00% 22803 28.59 29.94
CMN Cantel Medical 0.01 -47.00% 17810 36.61 35.29
CSH Cash America International 0.01 -42.00% 20071 44.44 45.46
CENX Century Aluminum Company 0.01 -49.00% 26817 15.66 22.14
CIR CIRCOR International 0.01 -48.00% 9301 77.09 70.32
DEPO DepoMed 0.01 -37.00% 63468 13.90 14.72
EVR Evercore Partners 0.01 -46.00% 17512 57.62 49.82
HL Hecla Mining Company 0.01 -50.00% 165189 3.45 3.22
ZINC HORSEHEAD HOLDING 0.01 -52.00% 24454 18.28 19.95
HUN Huntsman Corporation 0.01 +6.00% 27893 28.11 27.27
IOSP Innospec 0.01 -50.00% 11770 43.16 41.48
IRDM Iridium Communications 0.01 -16.00% 54491 8.46 9.05
KEG Key Energy Services 0.01 -58.00% 63235 9.14 6.10
KFY Korn/Ferry International 0.01 -48.00% 26083 29.37 30.22
LFUS Littelfuse 0.01 -47.00% 12151 92.91 93.67
MEAS Measurement Specialties 0.01 -47.00% 8388 86.08 85.80
MEG Media General 0.01 +32.00% 26186 20.55 17.74
MEI Methode Electronics 0.01 -47.00% 19919 38.20 33.39
MKSI MKS Instruments 0.01 -49.00% 27913 31.24 32.85
NP Neenah Paper 0.01 -47.00% 8685 53.20 54.66
ASGN On Assignment 0.01 -40.00% 28343 35.56 29.51
PEI Pennsylvania R.E.I.T. 0.01 -48.00% 35840 18.83 19.98
REXX Rex Energy Corporation 0.01 -48.00% 23430 17.71 14.38
PANL Universal Display Corporation 0.01 -50.00% 20310 32.10 0.00
UFPI Universal Forest Products 0.01 -49.00% 10454 48.31 47.09
VRTU Virtusa Corporation 0.01 -41.00% 13711 35.81 34.18
WNR Western Refining 0.01 -48.00% 29709 37.56 46.90
AAWW Atlas Air Worldwide Holdings 0.01 -50.00% 13157 36.86 33.69
ABG Asbury Automotive 0.01 -52.00% 14940 68.74 68.50
Assured Guaranty 0.01 31538 24.51 0.00
AIRM Air Methods Corporation 0.01 -48.00% 20489 51.64 58.05
AMRI Albany Molecular Research 0.01 -33.00% 31749 20.13 19.32
AMSG AmSurg 0.01 -47.00% 17339 45.56 51.98
ATNI Atlantic Tele-Network 0.01 -40.00% 7113 58.06 58.29
BCRX BioCryst Pharmaceuticals 0.01 +69.00% 76608 12.75 12.51
BHE Benchmark Electronics 0.01 -49.00% 28828 25.50 24.43
BRC Brady Corporation 0.01 -46.00% 25554 29.86 26.29
CBU Community Bank System 0.01 -48.00% 24770 36.21 35.63
CCMP Cabot Microelectronics Corporation 0.01 -49.00% 12693 44.67 41.86
CDE Coeur d'Alene Mines Corporation 0.01 -44.00% 64107 9.19 7.72
Chemed Corp Com Stk 0.01 -48.00% 9372 93.68 0.00
CNSL Consolidated Communications Holdings 0.01 -46.00% 26157 22.25 23.83
COLM Columbia Sportswear Company 0.01 -48.00% 6667 82.65 78.11
CORE Core-Mark Holding Company 0.01 +10.00% 14469 45.61 48.96
CRK Comstock Resources 0.01 -50.00% 24809 28.82 24.22
CRUS Cirrus Logic 0.01 -46.00% 38046 22.74 24.23
CTB Cooper Tire & Rubber Company 0.01 -51.00% 31074 29.99 30.18
CWEI Clayton Williams Energy 0.01 -51.00% 2870 137.28 115.61
CYBX Cyberonics 0.01 -50.00% 14044 62.45 57.54
DIOD Diodes Incorporated 0.01 -48.00% 19152 28.98 25.93
DK Delek US Holdings 0.01 -23.00% 28755 28.24 34.95
DORM Dorman Products 0.01 -45.00% 14380 49.30 44.35
DWA DreamWorks Animation SKG 0.01 NEW 32740 23.27 21.80
EDR Education Realty Trust 0.01 -51.00% 55373 10.75 10.76
EE El Paso Electric Company 0.01 -46.00% 22844 40.23 38.05
EPAY Bottomline Technologies 0.01 -47.00% 20647 29.93 27.95
EXEL Exelixis 0.01 -38.00% 213079 3.39 4.11
FARO FARO Technologies 0.01 -48.00% 9074 49.15 56.63
FNSR Finisar Corporation 0.01 -48.00% 50862 19.76 20.64
GB Greatbatch 0.01 -47.00% 12973 49.02 45.57
GIII G-III Apparel 0.01 -45.00% 9423 81.61 82.12
GPI Group 1 Automotive 0.01 -43.00% 12674 84.35 78.08
GTI GrafTech International 0.01 -52.00% 56582 10.46 8.56
HEES H&E; Equipment Services 0.01 -49.00% 15244 36.34 39.50
HGR Hanger Orthopedic 0.01 -48.00% 18359 31.43 22.00
HIBB Hibbett Sports 0.01 -49.00% 13645 54.16 46.52
HOS Hornbeck Offshore Services 0.01 -49.00% 18757 46.92 42.45
HRC Hill-Rom Holdings 0.01 +268.00% 27838 41.53 43.68
ICON Iconix Brand 0.01 -54.00% 24486 42.92 41.46
IGTE iGATE Corporation 0.01 -46.00% 19103 36.38 34.62
INFN Infinera 0.01 -51.00% 59582 9.20 9.58
IPCC Infinity Property and Casualty 0.01 -49.00% 6027 67.20 68.64
IPCM IPC The Hospitalist Company 0.01 -48.00% 8991 44.27 48.93
IPHS Innophos Holdings 0.01 -49.00% 11515 57.58 58.83
JBT John Bean Technologies Corporation 0.01 -48.00% 15295 30.99 28.69
JJSF J&J; Snack Foods 0.01 -49.00% 7841 94.12 94.80
KOP Koppers Holdings 0.01 -49.00% 10785 38.29 35.60
LAD Lithia Motors 0.01 -47.00% 12033 94.07 86.84
LG Laclede 0.01 -48.00% 17455 48.52 48.95
LXU LSB Industries 0.01 -49.00% 10072 41.70 39.35
MGEE MGE Energy 0.01 -52.00% 16689 39.49 40.40
MINI Mobile Mini 0.01 -39.00% 24156 47.90 39.92
MKTX MarketAxess Holdings 0.01 -48.00% 19889 54.05 57.94
MSTR MicroStrategy Incorporated 0.01 -48.00% 4782 140.53 135.67
MTSC MTS Systems Corporation 0.01 -51.00% 7983 67.77 71.89
NOG Northern Oil & Gas 0.01 -51.00% 31633 16.28 16.47
NPO EnPro Industries 0.01 -44.00% 11979 73.13 66.60
NWBI Northwest Bancshares 0.01 -49.00% 49349 13.58 12.68
OMCL Omnicell 0.01 -45.00% 19303 28.70 27.30
OMG OM 0.01 -49.00% 16742 32.43 25.90
OSIS OSI Systems 0.01 -49.00% 10377 66.78 67.19
OXM Oxford Industries 0.01 -45.00% 7664 66.68 61.45
PJC Piper Jaffray Companies 0.01 -49.00% 8482 51.76 54.33
PLXS Plexus 0.01 -49.00% 17755 43.31 40.68
PRK Park National Corporation 0.01 -47.00% 7380 77.24 77.68
RAVN Raven Industries 0.01 -51.00% 17753 33.12 26.67
RNST Renasant 0.01 -50.00% 15157 29.10 28.98
ROG Rogers Corporation 0.01 -46.00% 9478 66.36 60.03
ROVI Rovi Corporation 0.01 +250.00% 46086 23.96 23.19
RPT Ramco-Gershenson Properties Trust 0.01 -51.00% 32910 16.62 16.80
RRGB Red Robin Gourmet Burgers 0.01 -48.00% 7484 71.22 52.83
RUSHA Rush Enterprises 0.01 -52.00% 16707 34.66 36.38
SAM Boston Beer Company 0.01 -48.00% 4416 223.51 227.38
SCL Stepan Company 0.01 -48.00% 10069 52.84 48.30
SCSC ScanSource 0.01 -48.00% 14869 38.07 38.24
SGMO Sangamo Biosciences 0.01 -32.00% 74377 15.27 13.42
SHLM A. Schulman 0.01 -49.00% 15268 38.71 39.59
SHOO Steven Madden 0.01 -50.00% 31174 34.29 34.34
SIGI Selective Insurance 0.01 -41.00% 40118 24.73 24.08
SJI South Jersey Industries 0.01 -45.00% 18679 60.39 57.90
SKX Skechers USA 0.01 -48.00% 20569 45.70 58.46
SMCI Super Micro Computer 0.01 -44.00% 18184 25.30 24.43
SNCR Synchronoss Technologies 0.01 -38.00% 18428 34.95 42.49
SNHY Sun Hydraulics Corporation 0.01 -50.00% 10844 40.58 40.84
Textainer Group Holdings 0.01 -51.00% 10421 38.58 0.00
TYPE Monotype Imaging Holdings 0.01 -47.00% 20841 28.17 29.96
VNDA Vanda Pharmaceuticals 0.01 -37.00% 37073 16.18 12.30
WAC Walter Investment Management 0.01 -51.00% 18122 29.80 25.79
WERN Werner Enterprises 0.01 -17.00% 41740 26.52 24.75
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 -45.00% 17629 51.11 0.00
AKS AK Steel Holding Corporation 0.01 -43.00% 86765 7.96 10.18
ALGT Allegiant Travel Company 0.01 -52.00% 7292 117.80 124.78
AMCC Applied Micro Circuits Corporation 0.01 -48.00% 37998 10.82 8.15
AMSF Amerisafe 0.01 -48.00% 9738 40.67 37.19
BGC General Cable Corporation 0.01 -47.00% 31305 25.65 21.08
CALM Cal-Maine Foods 0.01 -46.00% 8162 74.37 77.33
CMO Capstead Mortgage Corporation 0.01 -49.00% 49933 13.16 13.06
CWT California Water Service 0.01 -52.00% 23013 24.20 24.07
FCFS First Cash Financial Services 0.01 -49.00% 15267 57.58 57.97
FINL Finish Line 0.01 -50.00% 25229 29.73 29.69
GLT P.H. Glatfelter Company 0.01 -49.00% 22551 26.52 24.12
HPY Heartland Payment Systems 0.01 -49.00% 18897 41.22 48.13
KNL Knoll 0.01 -51.00% 23599 17.33 18.61
MNRO Monro Muffler Brake 0.01 -48.00% 16552 53.17 52.20
MOH Molina Healthcare 0.01 -45.00% 15862 44.63 43.64
MPWR Monolithic Power Systems 0.01 -46.00% 20219 42.34 46.06
NTCT NetScout Systems 0.01 -48.00% 19237 44.34 45.61
NUVA NuVasive 0.01 -46.00% 24527 35.55 35.58
NXTM NxStage Medical 0.01 -50.00% 29929 14.37 13.14
OCN Ocwen Financial Corporation 0.01 22919 37.09 26.82
OVTI OmniVision Technologies 0.01 -50.00% 26999 21.96 27.47
PFS Provident Financial Services 0.01 -48.00% 39170 17.31 17.12
PLCE Children's Place Retail Stores 0.01 -51.00% 11643 49.64 53.69
QLGC QLogic Corporation 0.01 -50.00% 45468 10.10 9.04
ROC Rockwood Holdings 0.01 +3.00% 10219 76.03 79.28
RTI RTI International Metals 0.01 -50.00% 16016 26.60 28.50
SHEN Shenandoah Telecommunications Company 0.01 -45.00% 16187 30.46 27.50
SUSS Susser Holdings Corporation 0.01 -50.00% 9001 80.77 80.97
TISI Team 0.01 -52.00% 9964 41.05 39.17
TIVO TiVo 0.01 -56.00% 56459 12.91 13.83
TNC Tennant Company 0.01 -48.00% 9715 76.27 72.00
TSRA Tessera Technologies 0.01 -48.00% 27848 22.08 29.13
TXRH Texas Roadhouse 0.01 -43.00% 36340 26.00 25.91
URBN Urban Outfitters 0.01 -16.00% 16277 33.85 39.55
VGR Vector 0.01 -50.00% 31902 20.69 23.17
WMGI Wright Medical 0.01 -40.00% 24165 31.41 29.51
AAON AAON 0.01 -48.00% 14838 33.50 18.76
ABCO Advisory Board Company 0.01 -49.00% 18318 51.81 50.27
AIR AAR 0.01 -49.00% 20631 27.58 27.04
AIT Applied Industrial Technologies 0.01 -49.00% 22426 50.74 48.65
ASTE Astec Industries 0.01 -53.00% 9840 43.90 41.10
AWR American States Water Company 0.01 -49.00% 20235 33.21 32.25
BAS Basic Energy Services 0.01 -45.00% 16891 29.25 23.05
BMI Badger Meter 0.01 -48.00% 7614 52.67 52.02
BOBE Bob Evans Farms 0.01 -55.00% 13047 50.05 48.85
CCC Calgon Carbon Corporation 0.01 -49.00% 28093 22.32 21.10
CHCO City Holding Company 0.01 -48.00% 10763 45.15 42.26
CHFC Chemical Financial Corporation 0.01 -51.00% 14379 28.10 28.75
CNMD CONMED Corporation 0.01 -50.00% 14191 44.18 37.80
CUB Cubic Corporation 0.01 -47.00% 10760 44.52 44.90
DXPE DXP Enterprises 0.01 -31.00% 6735 75.58 74.75
EGOV NIC 0.01 -48.00% 34181 15.86 18.95
EXPO Exponent 0.01 -49.00% 6910 74.10 73.60
FCF First Commonwealth Financial 0.01 -50.00% 61812 9.22 8.77
GERN Geron Corporation 0.01 -38.00% 170832 3.21 2.32
HOMB Home BancShares 0.01 -39.00% 28223 32.81 30.28
HURN Huron Consulting 0.01 -51.00% 11352 70.82 63.43
HW Headwaters Incorporated 0.01 -48.00% 38727 13.89 12.73
IART Integra LifeSciences Holdings 0.01 -44.00% 13036 47.02 49.49
ICUI ICU Medical, Incorporated 0.01 -47.00% 7002 60.84 61.44
IMGN ImmunoGen 0.01 -37.00% 93917 11.85 11.50
INDB Independent Bank 0.01 -49.00% 12461 38.36 36.82
IRET Investors Real Estate Trust 0.01 -49.00% 51303 9.22 8.54
KAMN Kaman Corporation 0.01 -48.00% 14363 42.75 40.59
LMNX Luminex Corporation 0.01 -35.00% 45605 17.15 18.60
MOV Movado 0.01 -47.00% 9597 41.68 43.52
MTRX Matrix Service Company 0.01 -48.00% 13927 32.81 28.45
MTZ MasTec 0.01 -49.00% 30229 30.83 29.00
NBTB NBT Ban 0.01 -49.00% 22780 24.01 24.15
NCI Navigant Consulting 0.01 -50.00% 25625 17.44 16.33
NAVIOS MARITIME HOLDINGS INC Com Stk 0.01 NEW 38199 10.13 0.00
NPBC National Penn Bancshares 0.01 -42.00% 94566 10.59 10.14
NVAX Novavax 0.01 -34.00% 229038 4.62 4.51
NWE NorthWestern Corporation 0.01 -45.00% 22166 52.20 47.96
NWN Northwest Natural Gas 0.01 -46.00% 15370 47.17 44.63
OTTR Otter Tail Corporation 0.01 -52.00% 17558 30.30 28.33
PNFP Pinnacle Financial Partners 0.01 -48.00% 22721 39.48 36.08
PSB PS Business Parks 0.01 -49.00% 10232 83.46 81.65
PSMT PriceSmart 0.01 -52.00% 9123 87.03 89.12
QSII Quality Systems 0.01 -37.00% 26039 16.05 15.15
RGEN Repligen Corporation 0.01 -35.00% 36278 22.80 20.24
RMBS Rambus 0.01 -50.00% 55430 14.31 11.77
ROLL RBC Bearings Incorporated 0.01 -51.00% 11329 64.08 60.40
SEB Seaboard Corporation 0.01 -53.00% 136 3022.06 2875.02
SMG Scotts Miracle-Gro Company 0.01 +343.00% 19908 56.86 59.82
SQNM Sequenom 0.01 -38.00% 127384 3.87 3.80
STBA S&T; Ban 0.01 -48.00% 19429 24.86 24.97
SWM Schweitzer-Mauduit International 0.01 -50.00% 15911 43.68 42.63
SXI Standex Int'l 0.01 -48.00% 6715 74.46 71.26
TAL TAL International 0.01 -52.00% 16435 44.36 45.13
UNF UniFirst Corporation 0.01 -49.00% 7713 106.05 99.31
VECO Veeco Instruments 0.01 -47.00% 21410 37.27 35.72
VVUS VIVUS 0.01 -40.00% 110521 5.32 4.18
WDFC WD-40 Company 0.01 -50.00% 7862 75.17 69.28
WIRE Encore Wire Corporation 0.01 -49.00% 10810 49.03 42.52
WLK Westlake Chemical Corporation 0.01 +4.00% 5686 83.71 93.37
WSBC WesBan 0.01 -51.00% 12650 31.07 30.95
WTS Watts Water Technologies 0.01 -49.00% 14867 61.75 61.10
ALOG Analogic Corporation 0.01 -48.00% 6471 78.20 71.95
ARUN Aruba Networks 0.01 -53.00% 56159 17.52 19.95
ATRO Astronics Corporation 0.01 -49.00% 7647 56.49 61.16
AZZ AZZ Incorporated 0.01 -48.00% 13487 46.04 46.45
BABY Natus Medical 0.01 -46.00% 16821 25.15 27.16
BJRI BJ's Restaurants 0.01 -51.00% 12437 34.90 36.55
CKEC Carmike Cinemas 0.01 -51.00% 11215 35.13 33.89
CONN CONN'S 0.01 -40.00% 13497 49.42 43.33
DNDN Dendreon Corporation 0.01 -37.00% 175071 2.30 1.33
FTK Flotek Industries 0.01 -42.00% 28103 32.17 27.33
GDP Goodrich Petroleum Corporation 0.01 -46.00% 16955 27.60 19.01
GHDX Genomic Health 0.01 -33.00% 27098 27.38 28.38
GSAT Globalstar 0.01 NEW 167846 4.25 3.96
GY Gen 0.01 -49.00% 31473 19.10 18.54
LSCC Lattice Semiconductor 0.01 -50.00% 57351 8.25 7.44
LXRX Lexicon Pharmaceuticals 0.01 -31.00% 423856 1.61 1.46
MNTA Momenta Pharmaceuticals 0.01 -35.00% 57287 12.08 11.26
NTGR NetGear 0.01 -52.00% 19035 34.78 33.33
SWHC Smith & Wesson Holding Corporation 0.01 -52.00% 26778 14.53 13.01
TRS Trimas Corporation 0.01 -51.00% 22010 38.12 32.47
VOLC Volcano Corporation 0.01 -54.00% 24965 17.62 12.27
ABAX Abaxis 0.01 -48.00% 11788 44.28 46.22
EXLS ExlService Holdings 0.01 -49.00% 17040 29.46 28.10
LTC LTC Properties 0.01 -49.00% 18153 39.06 40.27
NEOG Neogen Corporation 0.01 -47.00% 19334 40.45 43.24
SMP Standard Motor Products 0.01 -49.00% 10426 44.70 38.36
BCO Brink's Company 0.01 -51.00% 25900 28.22 26.98
GBX Greenbrier Companies 0.01 -45.00% 13444 57.57 70.32
INFI Infinity Pharmaceuticals 0.01 -37.00% 53126 12.74 10.56
IRBT iRobot Corporation 0.01 -46.00% 15545 40.98 34.88
KWR Quaker Chemical Corporation 0.01 -48.00% 6951 76.82 76.21
MDC PARTNERS INC CL A SUB Vtg 0.01 -46.00% 20507 21.50 0.00
Orient-exp Htls 0.01 -52.00% 46502 14.54 0.00
VIVO Meridian Bioscience 0.01 -48.00% 21914 20.63 19.81
BRLI Bio-Reference Laboratories 0.01 -48.00% 12946 30.20 31.73
MWIV MWI Veterinary Supply 0.01 -48.00% 6781 142.01 144.35
NHI National Health Investors 0.01 -45.00% 16107 62.58 63.57
WBMD WebMD Health 0.01 -34.00% 18881 48.30 48.78
ACTG Acacia Research Corporation 0.01 -50.00% 24768 17.76 17.68
CAMP CalAmp 0.01 -47.00% 18863 21.68 18.43
AREX Approach Resources 0.01 -43.00% 20471 22.72 18.18
BOFI BofI Holding 0.01 -40.00% 7413 73.52 78.15
CLW Clearwater Paper 0.01 -50.00% 10767 61.76 67.64
CLNY Colony Financial 0.01 -42.00% 44463 23.21 22.36
COLB Columbia Banking System 0.01 -47.00% 34637 26.30 26.15
CRAY Cray 0.01 -50.00% 19830 26.58 26.57
HRG Harbinger 0.01 +20.00% 40233 12.70 12.67
IPI Intrepid Potash 0.01 -51.00% 29064 16.76 15.78
LRN K12 0.01 -39.00% 16639 24.10 19.77
KW Kennedy-Wilson Holdings 0.01 -47.00% 34607 26.82 25.86
MDC M.D.C. Holdings 0.01 -15.00% 36429 30.28 28.62
SONS Sonus Networks 0.01 -41.00% 119776 3.59 3.73
ECOL US Ecology 0.01 -51.00% 10502 48.94 44.74
Validus Holdings 0.01 17858 38.25 0.00
BGS B&G; Foods 0.01 -47.00% 28711 32.71 29.21
Cloud Peak Energy 0.01 -49.00% 31770 18.41 0.00
VRTS Virtus Investment Partners 0.01 -46.00% 3728 211.64 214.05
Symetra Finl 0.01 -50.00% 44166 22.73 0.00
AIMC Altra Holdings 0.01 -51.00% 13191 36.39 33.63
AWK American Water Works 0.01 +38.00% 8861 49.43 49.97
GPRE Green Plains Renewable Energy 0.01 -25.00% 19450 32.85 43.54
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.01 5011 119.34 119.50
MASI Masimo Corporation 0.01 -50.00% 27637 23.59 21.98
MDAS MedAssets 0.01 -51.00% 29700 22.83 22.05
RRTS Roadrunner Transportation Services Hold. 0.01 -25.00% 14492 28.08 25.00
SEM Select Medical Holdings Corporation 0.01 -22.00% 38342 15.60 13.85
SFLY Shutterfly 0.01 -50.00% 18958 43.04 50.52
CODE Spansion 0.01 -38.00% 29420 21.07 20.03
VG Vonage Holdings 0.01 -38.00% 119569 3.75 3.22
WWWW Web 0.01 -40.00% 25233 28.85 19.83
CATM Cardtronics 0.01 -49.00% 23455 34.07 37.89
DGI DigitalGlobe 0.01 -50.00% 37236 27.80 30.05
PODD Insulet Corporation 0.01 -50.00% 27006 39.66 34.78
NCMI National CineMedia 0.01 -51.00% 29368 17.50 14.38
UIS Unisys Corporation 0.01 -40.00% 28216 24.74 23.11
IRC Inland Real Estate Corporation 0.01 -48.00% 45372 10.62 10.39
SPPI Spectrum Pharmaceuticals 0.01 -35.00% 73683 8.13 7.65
VPFG ViewPoint Financial 0.01 -49.00% 20689 26.92 26.02
CTCT Constant Contact 0.01 -50.00% 15298 32.10 32.87
CSII Cardiovascular Systems 0.01 -49.00% 13478 31.16 29.60
SCOR COMSCORE 0.01 -50.00% 18179 35.48 38.94
SPNC Spectranetics Corporation 0.01 -50.00% 20263 22.90 29.17
EXPR Express 0.01 -52.00% 41186 17.02 14.67
GLF GulfMark Offshore 0.01 -51.00% 12970 45.18 38.47
KRG Kite Realty Group Trust 0.01 -49.00% 68580 6.14 25.75
OAS Oasis Petroleum 0.01 +24.00% 7402 55.93 47.65
Nordic American Tanker Shippin 0.01 -43.00% 42934 9.53 0.00
ACHN Achillion Pharmaceuticals 0.01 -38.00% 105484 7.57 9.44
HTWR HeartWare International 0.01 -49.00% 8278 88.55 81.05
MHR Magnum Hunter Resources Corporation 0.01 -44.00% 96861 8.20 6.49
LOGM LogMeIn 0.01 -49.00% 12746 46.60 43.11
Cobalt Intl Energy 0.01 +26.00% 23054 18.35 0.00
Vitamin Shoppe 0.01 -48.00% 16358 43.04 0.00
AKR Acadia Realty Trust 0.01 -47.00% 29916 28.08 28.96
ROIC Retail Opportunity Investments 0.01 -45.00% 39545 15.73 15.80
PRIM Primoris Services 0.01 -48.00% 18505 28.86 28.10
ENV Envestnet 0.01 -27.00% 16593 48.94 44.47
HPP Hudson Pacific Properties 0.01 -48.00% 26436 25.34 26.77
QLIK Qlik Technologies 0.01 -48.00% 47148 22.61 27.40
RP RealPage 0.01 -46.00% 25242 22.46 16.04
EXAS EXACT Sciences Corporation 0.01 -43.00% 40357 17.02 20.10
PEB Pebblebrook Hotel Trust 0.01 -50.00% 30761 36.96 38.42
EGHT 8x8 0.01 -40.00% 63608 8.08 7.80
Scorpio Tankers Inc shs 0.01 -48.00% 96149 10.17 0.00
Allied World Assurance 0.01 +197.00% 19387 38.02 0.00
ESC Emeritus Corporation 0.01 -55.00% 18285 31.67 0.00
SBRA Sabra Health Care REIT 0.01 -35.00% 24905 28.71 28.18
AVNR AVANIR Pharmaceuticals 0.01 -33.00% 174922 5.64 5.65
OPK Opko Health 0.01 -49.00% 96031 8.84 8.80
Aegerion Pharmaceuticals 0.01 -36.00% 33222 32.09 0.00
Anacor Pharmaceuticals In 0.01 -27.00% 41374 17.74 0.00
Chesapeake Lodging Trust sh ben int 0.01 -46.00% 26087 30.24 0.00
ELGX Endologix 0.01 -50.00% 31196 15.19 13.21
EXAM Examworks 0.01 -44.00% 16906 31.70 33.38
TFM Fresh Market 0.01 NEW 21151 33.47 32.80
GOV Government Properties Income Trust 0.01 -49.00% 28537 25.41 23.80
OMER Omeros Corporation 0.01 -30.00% 37101 17.41 12.43
PACB Pacific Biosciences of California 0.01 -28.00% 70826 6.18 5.09
PKY Parkway Properties 0.01 -39.00% 37151 20.65 20.75
SPSC SPS Commerce 0.01 -51.00% 7896 63.20 57.35
Lance 0.01 -49.00% 24881 26.45 0.00
SUI Sun Communities 0.01 -44.00% 19991 49.82 53.45
TPLM Triangle Petroleum Corporation 0.01 -46.00% 36666 11.75 11.54
SWFT Swift Transportation Company 0.01 -51.00% 41442 25.24 21.06
WSDT WisdomTree Investments 0.01 -48.00% 52451 12.35 0.00
RPTP Raptor Pharmaceutical 0.01 -36.00% 68529 11.56 10.92
ASNA Ascena Retail 0.01 +348.00% 58839 17.10 16.80
Cooper Standard Holdings 0.01 NEW 6593 66.13 0.00
Meritor 0.01 -51.00% 47410 13.04 0.00
Insperity 0.01 -48.00% 11958 33.03 0.00
Materion Corporation 0.01 -49.00% 10785 37.00 0.00
American Assets Trust Inc reit 0.01 -46.00% 18726 34.55 0.00
Synergy Res 0.01 -36.00% 32442 13.25 0.00
Summit Hotel Properties 0.01 -48.00% 41188 10.61 0.00
Tornier Nv 0.01 -34.00% 17116 23.37 0.00
Acelrx Pharmaceuticals 0.01 -32.00% 38377 10.24 0.00
D Fluidigm Corp Del 0.01 -46.00% 13675 29.40 0.00
Banner 0.01 -49.00% 10207 39.68 0.00
Icg 0.01 -48.00% 19816 20.89 0.00
Interactive Intelligence 0.01 -45.00% 8817 56.14 0.00
Rpx 0.01 -22.00% 25555 17.77 0.00
Solazyme 0.01 -23.00% 37025 11.78 0.00
Stag Industrial 0.01 -40.00% 24967 23.99 0.00
United Cmnty Bks Ga Cap Stk 0.01 -42.00% 25640 16.38 0.00
Ellie Mae 0.01 -48.00% 13700 31.09 0.00
Wendy's/arby's 0.01 +349.00% 120199 8.53 0.00
Fusion-io 0.01 -37.00% 51989 11.29 0.00
Thermon Group Holdings 0.01 -43.00% 15561 26.35 0.00
Sagent Pharmaceuticals 0.01 -30.00% 29983 25.85 0.00
Bankrate 0.01 -30.00% 32310 17.55 0.00
C&j Energy Services 0.01 -47.00% 24236 33.79 0.00
American Capital Mortgage In 0.01 -54.00% 24620 20.02 0.00
Suncoke Energy 0.01 -49.00% 36667 21.49 0.00
Wesco Aircraft Holdings 0.01 -39.00% 25294 19.97 0.00
Xpo Logistics Inc equity 0.01 -47.00% 25346 28.60 0.00
Aegion 0.01 -50.00% 19821 23.26 0.00
Marriott Vacations Wrldwde Cp 0.01 -50.00% 15031 58.61 0.00
Yrc Worldwide Inc Com par $.01 0.01 -47.00% 15082 28.11 0.00
Bbcn Ban 0.01 -49.00% 41446 15.95 0.00
Acadia Healthcare 0.01 -50.00% 17721 45.48 0.00
Invensense 0.01 -39.00% 34635 22.69 0.00
Ubiquiti Networks 0.01 +13.00% 14483 45.16 0.00
Nortek 0.01 -51.00% 4445 89.76 0.00
Newlink Genetics Corporation 0.01 -30.00% 26573 26.57 0.00
Sanchez Energy Corp C ommon stocks 0.01 -42.00% 22133 37.59 0.00
SYNERGY PHARMACEUTICALS 0.01 -31.00% 102548 4.07 0.00
XOMA CORP Common equity shares 0.01 -32.00% 105679 4.59 0.00
Bonanza Creek Energy 0.01 -46.00% 15986 57.18 0.00
Halcon Resources 0.01 -46.00% 125533 7.29 0.00
Matador Resources 0.01 -39.00% 35535 29.27 0.00
Caesars Entertainment 0.01 -33.00% 30275 18.07 0.00
Proto Labs 0.01 -36.00% 11029 81.88 0.00
Home Loan Servicing Solution ord 0.01 -52.00% 34188 22.73 0.00
Demandware 0.01 -21.00% 14640 69.40 0.00
Rexnord 0.01 +19.00% 36613 28.16 0.00
SELECT INCOME REIT COM SH BEN int 0.01 -19.00% 17719 29.63 0.00
Epam Systems 0.01 -21.00% 17351 43.74 0.00
Merrimack Pharmaceuticals In 0.01 -37.00% 110590 7.29 0.00
Gaslog Ltd shs 0.01 -32.00% 20318 31.89 0.00
Popular 0.01 20355 34.19 0.00
Resolute Fst Prods In 0.01 -46.00% 44281 16.78 0.00
Fiesta Restaurant 0.01 -42.00% 13055 46.42 0.00
Interface 0.01 -43.00% 34732 18.83 0.00
Everbank Finl 0.01 -46.00% 43865 20.15 0.00
Blucora 0.01 -48.00% 22034 18.88 0.00
Lpl Financial Holdings 0.01 -3.00% 15202 49.73 0.00
Matson 0.01 -48.00% 23064 26.84 0.00
Proofpoint 0.01 -22.00% 18026 37.45 0.00
D Tumi Holdings 0.01 -49.00% 24682 20.14 0.00
Wageworks 0.01 -29.00% 18315 48.21 0.00
Supernus Pharmaceuticals 0.01 -6.00% 39797 10.96 0.00
Forum Energy Technolo 0.01 -27.00% 28821 36.43 0.00
Tronox 0.01 NEW 29587 26.90 0.00
Pioneer Energy Services 0.01 -48.00% 32983 17.55 0.00
Puma Biotechnology Inc Common Stock 0.01 -49.00% 11314 66.02 0.00
Gentherm 0.01 -49.00% 17190 44.44 0.00
Adt 0.01 -44.00% 28689 34.93 0.00
National Bank Hldgsk 0.01 -56.00% 19794 19.96 0.00
Five Below 0.01 -20.00% 26445 39.89 0.00
Bloomin Brands 0.01 -32.00% 37616 22.44 0.00
Globus Med Inc cl a 0.01 -42.00% 32053 23.93 0.00
Trulia 0.01 -35.00% 17978 47.39 0.00
Hyster Yale Materials Handling 0.01 -53.00% 5008 88.46 0.00
Sanmina 0.01 -45.00% 50240 22.77 0.00
Prothena 0.01 -23.00% 23878 22.53 0.00
Altisource Residential Corp cl b 0.01 -51.00% 27496 26.04 0.00
Ambarella Inc shs 0.01 -25.00% 14037 31.20 0.00
Berry Plastics 0.01 -22.00% 43589 25.81 0.00
Altisource Asset Management 0.01 NEW 686 723.03 0.00
Fleetmatics 0.01 +3.00% 18198 32.37 0.00
Ruckus Wireless 0.01 -26.00% 42953 11.92 0.00
Smart Balance 0.01 -50.00% 29648 14.17 0.00
Lifelock 0.01 -39.00% 39224 13.97 0.00
Kythera Biopharmaceuticals I 0.01 -21.00% 22234 38.36 0.00
Shutterstock 0.01 7414 82.95 0.00
Boise Cascade 0.01 +55.00% 20463 28.64 0.00
Bright Horizons Fam Sol In D 0.01 +24.00% 14955 42.93 0.00
Xoom 0.01 NEW 15065 26.35 0.00
West 0.01 -13.00% 18653 26.81 0.00
Ofg Ban 0.01 -53.00% 21669 18.41 0.00
Epizyme 0.01 -17.00% 26370 31.13 0.00
Insys Therapeutics 0.01 -20.00% 25650 31.23 0.00
Chambers Str Pptys 0.01 -52.00% 114101 8.04 0.00
Ambac Finl 0.01 -52.00% 21664 27.33 0.00
New Residential Invt 0.01 -46.00% 135741 6.30 0.00
Outerwall 0.01 -58.00% 10893 59.30 0.00
Blackhawk Network Hldgs Inc cl a 0.01 +120.00% 25635 28.20 0.00
Evertec 0.01 +7.00% 32006 24.25 0.00
Chimerix 0.01 +17.00% 33940 21.95 0.00
Bluebird Bio 0.01 -3.00% 24171 38.56 0.00
Gogo 0.01 +144.00% 27231 19.57 0.00
Ptc Therapeutics I 0.01 -14.00% 29063 26.15 0.00
Masonite International 0.01 NEW 14191 56.23 0.00
Diamond Resorts International 0.01 -4.00% 17239 23.26 0.00
Retailmenot 0.01 +58.00% 15005 26.59 0.00
Nrg Yield 0.01 -57.00% 9670 52.02 0.00
Intrexon 0.01 +49.00% 17368 25.10 0.00
Oncomed Pharmaceuticals 0.01 -11.00% 24100 23.32 0.00
Third Point Reinsurance 0.01 +6.00% 27335 15.26 0.00
Sterling Bancorp/de 0.01 -49.00% 43387 12.01 0.00
Pattern Energy 0.01 +3.00% 19232 33.12 0.00
Allegion Plc equity 0.01 -8.00% 14943 56.68 0.00
Empire St Rlty Tr Inc cl a 0.01 -46.00% 44651 16.51 0.00
Graham Hldgs 0.01 -9.00% 692 718.21 0.00
Essent 0.01 -11.00% 20300 20.10 0.00
Hmh Holdings 0.01 +146.00% 52477 19.15 0.00
Burlington Stores 0.01 -10.00% 13948 31.83 0.00
Scorpio Bulkers 0.01 NEW 64866 8.90 0.00
Popeyes Kitchen 0.01 -52.00% 11525 43.73 0.00
Starwood Waypoint Residential Trust 0.01 +86.00% 38530 26.21 0.00
Voya Financial 0.01 NEW 26583 36.34 0.00
Union Bankshares Corporation 0.01 NEW 22276 25.63 0.00
Arcbest 0.01 NEW 13633 43.50 0.00
New York Reit 0.01 NEW 84797 11.06 0.00
Spartannash 0.01 NEW 19668 21.00 0.00
Ally Financial 0.01 NEW 20060 23.93 0.00
La Quinta Holdings 0.01 NEW 21503 19.16 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.01 NEW 81505 10.90 0.00
Parsley Energy Inc-class A 0.01 NEW 24366 24.05 0.00
Theravance Biopharma 0.01 NEW 12320 31.90 0.00
CVA Covanta Holding Corporation 0.00 NEW 9754 20.61 20.87
STC Stewart Information Services Corporation 0.00 -49.00% 11180 31.04 32.24
LEA Lear Corporation 0.00 NEW 2664 89.34 97.72
PIKE Pike Electric Corporation 0.00 -49.00% 13199 8.94 11.88
FDML Federal-Mogul Corporation 0.00 -30.00% 13877 20.25 16.68
DENN Denny's Corporation 0.00 -54.00% 42270 6.53 6.82
SAFT Safety Insurance 0.00 -49.00% 6758 51.35 54.86
IACI IAC/InterActive 0.00 +3.00% 3340 69.16 69.09
XNPT XenoPort 0.00 -35.00% 65472 4.83 4.88
RDNT RadNet 0.00 NEW 15923 6.66 6.84
CECO Career Education 0.00 -39.00% 34674 4.67 5.41
FST Forest Oil Corporation 0.00 -49.00% 62134 2.29 1.57
NUAN Nuance Communications 0.00 +7.00% 11363 18.75 17.05
UPL Ultra Petroleum 0.00 +26.00% 11600 29.66 25.25
SCHN Schnitzer Steel Industries 0.00 -51.00% 12671 26.04 27.73
ZQK Quiksilver 0.00 -48.00% 71073 3.57 3.29
LVS Las Vegas Sands 0.00 +17.00% 3367 76.33 68.67
WGO Winnebago Industries 0.00 -50.00% 14363 25.20 24.79
BLT Blount International 0.00 -51.00% 24104 14.11 15.65
RGS Regis Corporation 0.00 -53.00% 22757 14.06 14.51
RT Ruby Tuesday 0.00 -49.00% 31889 7.59 6.30
SMA Symmetry Medical 0.00 -49.00% 19548 8.85 9.23
CQB Chiquita Brands International 0.00 -51.00% 22586 10.85 13.90
IVC Invacare Corporation 0.00 -49.00% 16636 18.39 15.19
CBK Christopher & Banks Corporation 0.00 -48.00% 19208 8.75 9.44
WTW Weight Watchers International 0.00 NEW 13673 20.19 24.69
ETH Ethan Allen Interiors 0.00 -48.00% 13194 24.71 25.21
MRCY Mercury Computer Systems 0.00 -48.00% 17339 11.36 10.67
UTEK Ultratech 0.00 -48.00% 14654 22.18 25.20
CBR CIBER 0.00 -47.00% 40139 4.93 3.76
PSUN Pacific Sunwear of California 0.00 -48.00% 24150 2.36 2.19
PLAB Photronics 0.00 -51.00% 29684 8.59 9.14
ELY Callaway Golf Company 0.00 -45.00% 40424 8.31 7.56
STAA STAAR Surgical Company 0.00 -49.00% 18709 16.78 11.50
MBI MBIA 0.00 +2.00% 28404 11.05 10.35
ITC ITC Holdings 0.00 +32.00% 8004 36.48 37.02
MIG Meadowbrook Insurance 0.00 -49.00% 25978 7.20 6.36
TBBK Ban 0.00 -52.00% 15922 11.93 9.74
ESI ITT Educational Services 0.00 -50.00% 11990 16.68 8.73
AMWD American Woodmark Corporation 0.00 -37.00% 6485 31.92 37.07
ISLE Isle of Capri Casinos 0.00 -51.00% 10429 8.53 7.13
ARO Aeropostale 0.00 -49.00% 41561 3.49 3.55
HOV Hovnanian Enterprises 0.00 -50.00% 56206 5.14 4.25
SGMS Scientific Games 0.00 -49.00% 26514 11.13 9.89
EHTH eHealth 0.00 -47.00% 10032 37.98 23.22
SD SandRidge Energy 0.00 +26.00% 27793 7.16 5.14
STRA Strayer Education 0.00 -48.00% 5718 52.47 59.93
CVO Cenveo 0.00 -50.00% 26802 3.69 3.19
DX Dynex Capital 0.00 -52.00% 26333 8.85 8.63
AOI Alliance One International 0.00 -49.00% 45715 2.49 2.25
OMN OMNOVA Solutions 0.00 -51.00% 23081 9.10 8.39
KWK Quicksilver Resources 0.00 -51.00% 60554 2.68 1.33
INWK InnerWorkings 0.00 -62.00% 16891 8.53 8.52
USMO USA Mobility 0.00 -42.00% 17949 15.38 15.74
WRLD World Acceptance 0.00 -50.00% 4475 75.98 79.92
MWW Monster Worldwide 0.00 -52.00% 47456 6.53 5.74
RECN Resources Connection 0.00 -51.00% 20206 13.11 15.26
ACAT Arctic Cat 0.00 -50.00% 6752 39.40 36.79
MCF Contango Oil & Gas Company 0.00 -41.00% 9000 42.33 39.07
NIHD NII Holdings 0.00 -76.00% 84607 0.56 0.16
UTI Universal Technical Institute 0.00 -48.00% 11286 12.14 11.07
TTEC TeleTech Holdings 0.00 -55.00% 9247 28.98 27.31
ITG Investment Technology 0.00 -51.00% 18769 16.89 17.74
TTC Toro Company 0.00 NEW 3298 63.67 62.88
KBALB Kimball International 0.00 -49.00% 16521 16.71 15.80
PICO PICO Holdings 0.00 -52.00% 10950 23.74 22.00
EVC Entravision Communication 0.00 -49.00% 28162 6.21 4.69
GTN Gray Television 0.00 -52.00% 24148 13.13 10.56
ROIAK Radio One 0.00 NEW 11260 4.97 2.97
LEE Lee Enterprises, Incorporated 0.00 NEW 25802 4.46 3.87
MNI McClatchy Company 0.00 -52.00% 29408 5.54 4.33
CAR Avis Budget 0.00 +17.00% 6086 59.65 68.50
ETM Entercom Communications 0.00 -50.00% 11888 10.77 9.41
HTZ Hertz Global Holdings 0.00 +25.00% 12144 28.00 30.34
ABD ACCO Brands Corporation 0.00 -52.00% 54930 6.41 0.00
LBY Libbey 0.00 -50.00% 10459 26.68 27.63
RAD Rite Aid Corporation 0.00 -94.00% 43171 7.18 6.36
EIG Employers Holdings 0.00 -48.00% 16466 21.20 22.01
Amdocs Ltd ord 0.00 +7.00% 6909 46.32 0.00
KOPN Kopin Corporation 0.00 -50.00% 34183 3.25 3.74
GFF Griffon Corporation 0.00 -50.00% 20982 12.39 12.29
WLT Walter Energy 0.00 -49.00% 31788 5.44 5.81
TRW TRW Automotive Holdings 0.00 +36.00% 3380 89.64 98.76
BOKF BOK Financial Corporation 0.00 -17.00% 5515 66.55 67.29
HILL Dot Hill Systems 0.00 NEW 29235 4.69 3.47
HA Hawaiian Holdings 0.00 -58.00% 21956 13.71 15.75
SEAC SeaChange International 0.00 -52.00% 15822 8.03 7.63
QTM Quantum Corporation 0.00 -50.00% 106122 1.22 1.25
ONNN ON Semiconductor 0.00 +5.00% 41945 9.13 9.48
AHS AMN Healthcare Services 0.00 -49.00% 24245 12.29 15.00
AMSWA American Software 0.00 -50.00% 12005 9.91 9.09
SSI Stage Stores 0.00 -51.00% 16527 18.70 16.27
NTRI NutriSystem 0.00 -48.00% 15176 17.13 16.18
AVD American Vanguard 0.00 -49.00% 14840 13.21 13.40
BRKS Brooks Automation 0.00 -49.00% 34861 10.76 11.08
CBEY Cbeyond 0.00 -47.00% 14505 9.93 9.99
CTS CTS Corporation 0.00 -49.00% 17624 18.72 17.94
FFG FBL Financial 0.00 -48.00% 4651 46.01 46.57
GCA Global Cash Access Holdings 0.00 -52.00% 31694 8.90 7.83
HHS Harte-Hanks 0.00 -42.00% 25458 7.19 6.81
ISSI Integrated Silicon Solution 0.00 -51.00% 14544 14.78 15.06
INAP InterNAP Network Services 0.00 -51.00% 26147 7.04 6.96
IVAC Intevac 0.00 NEW 12463 8.02 6.94
IO ION Geophysical Corporation 0.00 -50.00% 67441 4.23 3.35
KAI Kadant 0.00 -52.00% 5389 38.41 39.90
KELYA Kelly Services 0.00 -48.00% 14261 17.18 16.14
MXWL Maxwell Technologies 0.00 -50.00% 14586 15.15 9.38
NHC National HealthCare Corporation 0.00 -54.00% 4961 56.24 57.00
NEWS NewStar Financial 0.00 -51.00% 12863 14.07 10.95
ORN Orion Marine 0.00 -49.00% 14294 10.84 10.16
PSEM Pericom Semiconductor 0.00 -51.00% 11484 9.06 9.41
PQ PetroQuest Energy 0.00 -47.00% 30782 7.50 6.31
PGI Premiere Global Services 0.00 -52.00% 23268 13.37 13.00
RTEC Rudolph Technologies 0.00 -48.00% 17352 9.85 9.58
SIMG Silicon Image 0.00 -51.00% 37951 5.03 5.00
TSYS TeleCommunication Systems 0.00 -51.00% 23177 3.28 3.04
TESO Tesco Corporation 0.00 -42.00% 18006 21.33 20.19
GTS Triple-S Management 0.00 -49.00% 11995 17.92 18.57
EGY VAALCO Energy 0.00 -59.00% 23988 7.21 8.99
WTI W&T; Offshore 0.00 -51.00% 16898 16.39 13.85
AVAV AeroVironment 0.00 -47.00% 10021 31.83 31.42
AMED Amedisys 0.00 -55.00% 14463 16.73 21.37
ANGO AngioDynamics 0.00 -52.00% 11894 16.31 14.08
COHU Cohu 0.00 -48.00% 13094 10.69 12.51
CCRN Cross Country Healthcare 0.00 -42.00% 16059 6.54 8.06
SSP E.W. Scripps Company 0.00 -49.00% 16238 21.18 19.27
ESIO Electro Scientific Industries 0.00 -48.00% 12800 6.80 6.93
RDEN Elizabeth Arden 0.00 -51.00% 12464 21.42 17.41
ELX Emulex Corporation 0.00 -53.00% 38239 5.70 5.41
EXAR Exar Corporation 0.00 -47.00% 20946 11.31 9.45
EZPW EZ 0.00 -48.00% 26924 11.55 10.66
Flextronics International Ltd Com Stk 0.00 +16.00% 25652 11.07 0.00
GBL Gamco Investors 0.00 -48.00% 3126 83.17 78.40
ROCK Gibraltar Industries 0.00 -49.00% 16008 15.49 15.92
HVT Haverty Furniture Companies 0.00 -48.00% 10499 25.15 23.05
MANT ManTech International Corporation 0.00 -52.00% 12482 29.48 28.52
HZO MarineMax 0.00 -49.00% 12927 16.71 17.77
MED Medifast 0.00 -51.00% 6883 30.36 29.22
MCRL Micrel, Incorporated 0.00 -51.00% 23545 11.30 12.37
MLNK ModusLink Global Solutions 0.00 -52.00% 17800 3.76 3.88
MYE Myers Industries 0.00 -50.00% 14507 20.06 19.05
PBY Pep Boys - Manny, Moe & Jack 0.00 -49.00% 27758 11.46 11.40
PRFT Perficient 0.00 -47.00% 18153 19.45 17.08
PHIIK PHI 0.00 -52.00% 6066 44.51 41.50
RSO Resource Capital 0.00 -51.00% 62198 5.63 5.41
Safe Bulkers Inc Com Stk 0.00 NEW 18732 9.77 0.00
SGI Silicon Graphics International 0.00 -50.00% 16840 9.62 9.28
SPAR Spartan Motors 0.00 -49.00% 17970 4.56 5.16
SNTA Synta Pharmaceuticals 0.00 -26.00% 84883 4.09 3.97
TOWN TowneBank 0.00 -46.00% 14221 15.68 14.50
WWE World Wrestling Entertainment 0.00 -50.00% 14491 11.94 14.51
ARII American Railcar Industries 0.00 -51.00% 4601 67.81 78.60
ATRI Atrion Corporation 0.00 -52.00% 749 325.77 318.00
ATSG Air Transport Services 0.00 -52.00% 25158 8.39 8.66
BIOS BioScrip 0.00 -44.00% 32941 8.35 8.22
CDR Cedar Shopping Centers 0.00 -45.00% 40865 6.24 6.49
CFNL Cardinal Financial Corporation 0.00 -49.00% 16675 18.47 17.85
CGI Celadon 0.00 -50.00% 10079 21.33 20.98
CKP Checkpoint Systems 0.00 -48.00% 21729 13.99 13.61
CMCO Columbus McKinnon 0.00 -51.00% 9567 27.07 24.77
CMTL Comtech Telecomm 0.00 -53.00% 8020 37.28 35.34
DAKT Daktronics 0.00 -47.00% 19868 11.93 11.72
DCOM Dime Community Bancshares 0.00 -48.00% 16957 15.80 15.45
DGII Digi International 0.00 -50.00% 13230 9.45 8.23
DHX DICE HOLDINGS 0.00 -48.00% 20203 7.62 8.70
DRIV Digital River 0.00 -51.00% 16830 15.45 14.96
EBS Emergent BioSolutions 0.00 -46.00% 15271 22.46 23.52
EPIQ EPIQ Systems 0.00 -50.00% 16208 14.07 14.75
ERII Energy Recovery 0.00 -58.00% 18601 4.95 4.51
FFIC Flushing Financial Corporation 0.00 -53.00% 14565 20.53 19.45
FOR Forestar 0.00 -49.00% 18220 19.10 19.48
FRED Fred's 0.00 -49.00% 19110 15.28 15.86
GFIG GFI 0.00 -47.00% 36826 3.31 4.54
GLDD Great Lakes Dredge & Dock Corporation 0.00 -52.00% 28823 7.98 7.34
GRC Gorman-Rupp Company 0.00 -51.00% 9185 35.38 30.66
GTIV Gentiva Health Services 0.00 -48.00% 16509 15.08 18.45
HIL Hill International 0.00 NEW 11711 6.23 4.39
HLIT Harmonic 0.00 -52.00% 49496 7.46 6.34
HNR Harvest Natural Resources 0.00 NEW 20265 4.98 4.87
HWAY Healthways 0.00 -52.00% 16633 17.56 17.26
IXYS IXYS Corporation 0.00 -51.00% 11769 12.32 11.83
KRO Kronos Worldwide 0.00 NEW 10098 15.65 15.65
LDR Landauer 0.00 -48.00% 5037 42.09 35.43
LPSN LivePerson 0.00 -50.00% 28385 10.15 12.85
MHO M/I Homes 0.00 -48.00% 12758 24.30 22.54
MOD Modine Manufacturing 0.00 -51.00% 23026 15.72 13.69
NAVG Navigators 0.00 -48.00% 5471 67.08 64.57
NWLI National Western Life Insurance Company 0.00 -51.00% 1075 249.30 255.99
OWW Orbitz Worldwide 0.00 +2.00% 24976 8.89 8.50
PEGA Pegasystems 0.00 17272 21.13 22.26
PKD Parker Drilling Company 0.00 -51.00% 58317 6.52 6.08
PKE Park Electrochemical 0.00 -49.00% 10887 28.20 27.87
PTRY Pantry 0.00 -34.00% 21046 16.20 20.91
QDEL Quidel Corporation 0.00 -51.00% 13891 22.10 23.61
RBCN Rubicon Technology 0.00 -38.00% 13536 8.72 6.27
REN Resolute Energy 0.00 -45.00% 37513 8.64 7.55
SBSI Southside Bancshares 0.00 -49.00% 9063 28.91 31.75
SHOR ShoreTel 0.00 -48.00% 30470 6.53 6.70
SMRT Stein Mart 0.00 -49.00% 14490 13.87 12.82
Steiner Leisure Ltd Com Stk 0.00 -52.00% 7078 43.23 0.00
SUP Superior Industries International 0.00 -48.00% 12290 20.59 19.23
TASR TASER International 0.00 -46.00% 28405 13.31 15.76
TG Tredegar Corporation 0.00 -49.00% 12971 23.44 21.06
TTMI TTM Technologies 0.00 -48.00% 28253 8.21 7.42
USNA USANA Health Sciences 0.00 -48.00% 3140 78.03 73.25
UTL Unitil Corporation 0.00 -52.00% 6685 33.81 32.32
UVE Universal Insurance Holdings 0.00 -39.00% 16341 12.97 13.47
WPP Wausau Paper 0.00 -55.00% 22541 10.82 9.08
ALJ Alon USA Energy 0.00 -46.00% 12648 12.41 16.34
ANH Anworth Mortgage Asset Corporation 0.00 -57.00% 61589 5.16 5.17
APEI American Public Education 0.00 -49.00% 9210 34.42 30.87
ATHN athenahealth 0.00 -95.00% 1686 125.15 131.55
BKMU Bank Mutual Corporation 0.00 -49.00% 24143 5.80 6.15
BPZ BPZ Resources 0.00 -51.00% 57408 3.08 2.35
CBZ CBIZ 0.00 -44.00% 19989 9.05 8.56
CIA Citizens 0.00 -51.00% 21172 7.42 7.13
CNC Centene Corporation 0.00 -91.00% 4870 75.56 75.06
CPK Chesapeake Utilities Corporation 0.00 -51.00% 4670 71.31 69.21
CPLA Capella Education Company 0.00 -49.00% 5763 54.31 66.42
CPSI Computer Programs & Systems 0.00 -48.00% 5860 63.65 61.10
CSFL CenterState Banks 0.00 -43.00% 17110 11.22 10.39
CVGW Calavo Growers 0.00 -43.00% 7113 33.88 37.36
DMND Diamond Foods 0.00 -50.00% 11488 28.20 27.55
FORM FormFactor 0.00 -50.00% 26743 8.34 7.09
Frontline Limited Usd2.5 0.00 -38.00% 31927 2.91 0.00
FVE Five Star Quality Care 0.00 -52.00% 20714 5.02 4.70
HAYN Haynes International 0.00 -49.00% 6470 56.57 50.32
HERO Hercules Offshore 0.00 -52.00% 77337 4.02 3.15
MRTN Marten Transport 0.00 -51.00% 11508 22.33 20.55
PGNX Progenics Pharmaceuticals 0.00 -37.00% 75810 4.31 5.16
PTIE Pain Therapeutics 0.00 NEW 18539 5.77 4.12
RJET Republic Airways Holdings 0.00 -51.00% 23966 10.85 10.30
SKH Skilled Healthcare 0.00 -43.00% 11338 6.26 7.16
SWS SWS 0.00 -48.00% 15261 7.27 7.42
TMP Tompkins Financial Corporation 0.00 -48.00% 7628 48.24 45.44
UHT Universal Health Realty Income Trust 0.00 -47.00% 6427 43.41 44.20
VDSI VASCO Data Security International 0.00 -48.00% 15522 11.60 14.31
VVTV ValueVision Media 0.00 -48.00% 20638 4.99 4.65
WLB Westmoreland Coal Company 0.00 -46.00% 6417 36.31 41.97
ACET Aceto Corporation 0.00 -46.00% 14936 18.14 19.26
ACTU Actuate Corporation 0.00 -53.00% 22173 4.78 0.00
ADC Agree Realty Corporation 0.00 -49.00% 7802 30.25 29.95
ASEI American Science & Engineering 0.00 -51.00% 4106 69.65 57.06
BANF BancFirst Corporation 0.00 -52.00% 3427 61.86 61.94
BEBE bebe stores 0.00 -57.00% 15097 3.05 2.92
BFS Saul Centers 0.00 -36.00% 5250 48.57 49.96
BHLB Berkshire Hills Ban 0.00 -52.00% 12088 23.25 24.61
BUSE First Busey Corporation 0.00 -52.00% 34901 5.82 5.70
CBM Cambrex Corporation 0.00 -48.00% 16147 20.68 21.51
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -56.00% 33969 2.83 0.00
CEVA CEVA 0.00 -52.00% 10941 14.81 15.17
Callon Pete Co Del Com Stk 0.00 -51.00% 19473 11.66 0.00
CPST Capstone Turbine Corporation 0.00 -48.00% 160242 1.51 1.22
CRD.B Crawford & Company 0.00 -49.00% 13511 10.07 0.00
CRVL CorVel Corporation 0.00 -50.00% 5856 45.25 41.11
CRY CryoLife 0.00 -48.00% 14531 8.95 10.23
CTBI Community Trust Ban 0.00 -46.00% 7524 34.16 35.59
DSPG DSP 0.00 -43.00% 11547 8.49 9.09
EBF Ennis 0.00 -52.00% 12585 15.26 14.59
ENSG Ensign 0.00 -47.00% 10522 31.08 35.61
FIX Comfort Systems USA 0.00 -48.00% 19684 15.80 15.03
FORR Forrester Research 0.00 -55.00% 5801 37.92 39.19
FUR Winthrop Realty Trust 0.00 -45.00% 17532 15.34 15.13
FXEN FX Energy 0.00 -51.00% 26273 3.62 3.39
GNCMA General Communication 0.00 -37.00% 28523 11.08 11.04
ICFI ICF International 0.00 -51.00% 9601 35.31 34.47
IMMR Immersion Corporation 0.00 -51.00% 13814 12.74 10.56
IPAR Inter Parfums 0.00 -48.00% 8693 29.56 30.06
KFRC Kforce 0.00 -51.00% 13320 21.62 19.41
LNDC Landec Corporation 0.00 -50.00% 12893 12.49 12.71
LQDT Liquidity Services 0.00 -46.00% 13824 15.77 14.93
MMSI Merit Medical Systems 0.00 -49.00% 22319 15.10 12.17
NWY New York & Company 0.00 -51.00% 14184 3.67 3.32
ORA Ormat Technologies 0.00 -51.00% 8578 28.79 27.00
POWL Powell Industries 0.00 -49.00% 4843 65.46 52.00
PRGX PRGX Global 0.00 -50.00% 14477 6.42 6.13
RIGL Rigel Pharmaceuticals 0.00 -38.00% 95280 3.63 2.61
RSTI Rofin-Sinar Technologies 0.00 -49.00% 14617 24.01 23.50
SFY Swift Energy Company 0.00 -49.00% 22843 13.00 11.23
SJW SJW 0.00 -51.00% 7566 27.23 25.97
SRCE 1st Source Corporation 0.00 -52.00% 7219 30.61 30.22
SRI Stoneridge 0.00 -52.00% 13726 10.71 11.58
STMP Stamps 0.00 -44.00% 7505 33.71 32.89
TRC Tejon Ranch Company 0.00 -53.00% 6520 32.21 28.62
TRST TrustCo Bank Corp NY 0.00 -49.00% 49359 6.69 6.87
UBA Urstadt Biddle Properties 0.00 -49.00% 13126 20.87 21.36
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 -52.00% 10287 3.01 0.00
VMW VMware 0.00 +3.00% 3484 96.73 102.73
VVI Viad 0.00 -49.00% 10657 23.83 22.30
WASH Washington Trust Ban 0.00 -51.00% 7071 36.77 34.98
WIBC Wilshire Ban 0.00 -47.00% 36541 10.26 9.62
WMK Weis Markets 0.00 -52.00% 5303 45.82 42.77
XXIA Ixia 0.00 -48.00% 30013 11.43 9.83
ZUMZ Zumiez 0.00 -49.00% 10930 27.63 32.11
BNCL Beneficial Mutual Ban 0.00 -56.00% 14118 13.53 13.87
CASS Cass Information Systems 0.00 -46.00% 5619 49.47 47.71
CVGI Commercial Vehicle 0.00 -46.00% 12893 10.01 8.87
CYNO Cynosure 0.00 -41.00% 11567 21.27 22.83
CYTX Cytori Therapeutics 0.00 -48.00% 32763 2.38 1.28
ENOC EnerNOC 0.00 -50.00% 13049 18.93 19.15
ENZ Enzo Biochem 0.00 NEW 16652 5.22 5.36
FCEL FuelCell Energy 0.00 -40.00% 107633 2.40 2.59
FRM Furmanite Corporation 0.00 -51.00% 18326 11.62 9.17
HCKT Hackett 0.00 -53.00% 12107 5.95 6.26
JRN Journal Communications 0.00 -51.00% 21579 8.85 9.97
LBAI Lakeland Ban 0.00 -49.00% 18258 10.79 10.33
LDL Lydall 0.00 -49.00% 8958 27.35 27.56
LF LeapFrog Enterprises 0.00 -51.00% 31434 7.35 6.29
MHGC Morgans Hotel 0.00 -47.00% 14109 7.94 7.54
NLS Nautilus 0.00 -51.00% 15126 11.11 12.05
Onebeacon Insurance Group Ltd Cl-a 0.00 -52.00% 10911 15.58 0.00
Orthofix International Nv Com Stk 0.00 -54.00% 8876 36.28 0.00
OME Omega Protein Corporation 0.00 -50.00% 10062 13.71 14.36
OSUR OraSure Technologies 0.00 -52.00% 26905 8.62 7.88
PDFS PDF Solutions 0.00 -41.00% 14874 21.25 20.05
PKOH Park-Ohio Holdings 0.00 -51.00% 4276 58.00 57.84
PRSC Providence Service Corporation 0.00 -47.00% 5617 36.67 44.72
RTK Rentech 0.00 -51.00% 110968 2.59 2.19
SASR Sandy Spring Ban 0.00 -52.00% 12063 24.87 24.02
USPH U.S. Physical Therapy 0.00 -51.00% 5951 34.11 35.90
AXAS Abraxas Petroleum 0.00 -51.00% 40106 6.26 5.43
BLDR Builders FirstSource 0.00 -50.00% 22252 7.46 6.77
CALD Callidus Software 0.00 -45.00% 22396 11.92 11.32
CWST Casella Waste Systems 0.00 -51.00% 18997 5.00 4.81
ERIE Erie Indemnity Company 0.00 4901 75.29 76.71
IDRA Idera Pharmaceuticals 0.00 NEW 29309 2.90 2.61
MCBC Macatawa Bank Corporation 0.00 -47.00% 12610 5.08 5.20
MNRTA Monmouth R.E. Inv 0.00 -41.00% 26927 10.03 0.00
NNBR NN 0.00 -50.00% 8642 25.57 28.47
POWR PowerSecure International 0.00 -50.00% 10766 9.75 11.63
REX Rex American Resources 0.00 -44.00% 3051 73.42 96.08
RTIX RTI Biologics 0.00 -52.00% 27260 4.37 4.87
WRES Warren Resources 0.00 -51.00% 35451 6.21 6.31
ZIXI Zix Corporation 0.00 -53.00% 28879 3.43 3.83
CVCO Cavco Industries 0.00 -38.00% 4308 85.19 75.57
DVAX Dynavax Technologies Corporation 0.00 -52.00% 126544 1.60 1.41
EXTR Extreme Networks 0.00 -50.00% 46842 4.44 5.32
FRME First Merchants Corporation 0.00 -50.00% 17343 21.16 20.52
GTY Getty Realty 0.00 -49.00% 13381 19.06 18.88
LTS Ladenburg Thalmann Financial Services 0.00 -53.00% 48632 3.15 3.63
MRGE Merge Healthcare 0.00 -47.00% 34456 2.26 2.52
PETS PetMed Express 0.00 -48.00% 10645 13.43 14.29
RUTH Ruth's Hospitality 0.00 -48.00% 18920 12.37 10.77
SINOVAC BIOTECH 0.00 -20.00% 33737 5.63 0.00
BRCD Brocade Communications Systems 0.00 +5.00% 18802 9.20 9.77
CSU Capital Senior Living Corporation 0.00 -51.00% 14143 23.83 22.81
DEL Deltic Timber Corporation 0.00 -49.00% 5860 60.41 67.99
FSTR L.B. Foster Company 0.00 -51.00% 4978 54.04 51.99
LYTS LSI Industries 0.00 -52.00% 10370 8.00 6.66
MCHX Marchex 0.00 -30.00% 16005 12.00 8.92
PLXT PLX Technology 0.00 -57.00% 19804 6.46 6.50
POZN POZEN 0.00 -51.00% 13317 8.34 7.74
SNBC Sun Bancorp, Inc. /NJ 0.00 -50.00% 20419 4.02 19.26
ACLS Axcelis Technologies 0.00 -51.00% 53535 2.00 1.83
NAV Navistar International Corporation 0.00 NEW 5400 37.41 37.64
NANO Nanometrics Incorporated 0.00 -47.00% 12490 18.25 16.76
UCFC United Community Financial 0.00 -51.00% 24356 4.15 4.59
WSFS WSFS Financial Corporation 0.00 -45.00% 4290 73.66 73.90
ARAY Accuray Incorporated 0.00 -50.00% 37409 8.79 8.40
ANV Allied Nevada Gold 0.00 -52.00% 50178 3.77 3.34
ANIK Anika Therapeutics 0.00 -39.00% 7501 46.39 40.28
ARI Apollo Commercial Real Est. Finance 0.00 -40.00% 22211 16.48 16.67
CENTA Central Garden & Pet 0.00 -47.00% 22533 9.19 8.74
CERS Cerus Corporation 0.00 -36.00% 79361 4.15 3.65
COWN Cowen 0.00 -43.00% 55550 4.21 4.06
FURX Furiex Pharmaceuticals 0.00 -48.00% 3471 106.31 104.77
HWKN Hawkins 0.00 -43.00% 5498 37.10 35.95
LLNW Limelight Networks 0.00 -46.00% 29020 3.07 2.30
MYRG MYR 0.00 -51.00% 10259 25.34 23.33
MSO Martha Stewart Living Omnimedia 0.00 -41.00% 14525 4.68 4.44
NCS NCI Building Systems 0.00 -34.00% 13677 19.45 19.29
FLWS 1-800-FLOWERS 0.00 -54.00% 11965 5.77 5.15
PGTI PGT 0.00 -27.00% 24286 8.48 10.51
PCYC Pharmacyclics 0.00 +9.00% 2991 89.60 118.09
PRO PROS Holdings 0.00 -49.00% 11460 26.44 24.46
NX Quanex Building Products Corporation 0.00 -48.00% 19562 17.89 18.10
RENT Rentrak Corporation 0.00 -54.00% 4834 52.54 48.48
SNMX Senomyx 0.00 NEW 20721 8.64 7.74
TNAV TeleNav 0.00 -26.00% 13111 5.72 6.49
UCTT Ultra Clean Holdings 0.00 -41.00% 14229 9.07 9.88
VITC Vitacost 0.00 -51.00% 10767 6.22 7.99
WHG Westwood Holdings 0.00 -49.00% 3570 59.94 58.59
WG Willbros 0.00 -51.00% 19498 12.36 10.66
Vantage Drilling Company ord shs 0.00 -51.00% 98940 1.92 0.00
Baltic Trading 0.00 NEW 23684 6.00 0.00
HFWA Heritage Financial Corporation 0.00 -5.00% 14533 16.10 16.56
LIOX Lionbridge Technologies 0.00 -46.00% 31500 5.94 4.52
ENTR Entropic Communications 0.00 -49.00% 46368 3.32 2.59
LABL Multi-Color Corporation 0.00 -51.00% 6015 40.07 45.88
RST Rosetta Stone 0.00 -12.00% 10219 9.69 8.71
AI Arlington Asset Investment 0.00 -43.00% 9198 27.29 27.83
BDSI BioDelivery Sciences International 0.00 -45.00% 20393 12.06 13.51
EDMC Education Management 0.00 -58.00% 10248 1.66 1.56
NOR Noranda Aluminum Holding Corporation 0.00 -37.00% 21348 3.51 4.06
OCLR Oclaro 0.00 NEW 45066 2.20 1.75
PRKR ParkerVision 0.00 -47.00% 47133 1.49 1.23
PPHM Peregrine Pharmaceuticals 0.00 -47.00% 85931 1.89 1.64
IMMU Immunomedics 0.00 -30.00% 96399 3.65 3.36
QLTY Quality Distribution 0.00 -37.00% 13232 14.89 13.73
QNST QuinStreet 0.00 -44.00% 17856 5.49 4.81
SCLN SciClone Pharmaceuticals 0.00 -41.00% 56239 5.26 6.37
EBIX Ebix 0.00 -50.00% 16029 14.29 13.91
III Information Services 0.00 NEW 15913 4.84 3.93
BTIM BioTime 0.00 -32.00% 25359 3.04 0.00
CRIS Curis 0.00 -65.00% 52180 1.86 1.56
CORT Corcept Therapeutics Incorporated 0.00 -51.00% 26000 2.81 2.69
ORBC ORBCOMM 0.00 -48.00% 21440 6.58 6.22
ALX Alexander's 0.00 -51.00% 1025 369.76 397.22
TAST Carrols Restaurant 0.00 -29.00% 16950 7.14 6.85
EGBN Eagle Ban 0.00 -51.00% 11057 33.73 34.25
SAAS inContact, Inc . 0.00 -45.00% 29555 9.20 9.40
LKFN Lakeland Financial Corporation 0.00 -52.00% 7960 38.19 38.75
AMRN Amarin Corporation 0.00 -20.00% 100459 1.76 1.76
FUBC 1st United Ban 0.00 -52.00% 14217 8.65 8.73
SCMP Sucampo Pharmaceuticals 0.00 -23.00% 35511 6.90 6.78
ZIOP ZIOPHARM Oncology 0.00 -51.00% 39561 4.02 3.20
GDOT Green Dot Corporation 0.00 -38.00% 16223 18.99 19.36
ORIT Oritani Financial 0.00 -49.00% 23599 15.38 15.03
Fabrinet shs 0.00 -36.00% 18081 20.57 0.00
Alpha & Omega Semiconductor shs 0.00 -40.00% 10404 9.23 0.00
BSFT BroadSoft 0.00 -50.00% 13930 26.42 23.45
ONE Higher One Holdings 0.00 -45.00% 17743 3.83 3.89
IL IntraLinks Holdings 0.00 -51.00% 18902 8.89 8.15
MCP Moly 0.00 -41.00% 87639 2.57 1.86
RLD RealD 0.00 -52.00% 19595 12.76 9.10
ZEP Zep 0.00 -48.00% 12023 17.63 15.77
QUAD Quad/Graphics 0.00 -47.00% 13304 22.40 22.30
PLOW Douglas Dynamics 0.00 -51.00% 10838 17.62 19.34
WSR Whitestone REIT 0.00 -50.00% 10788 14.92 15.17
HSTM HealthStream 0.00 -46.00% 11139 24.33 26.06
HEOP Heritage Oaks Ban 0.00 -47.00% 10796 7.60 6.91
KRA Kraton Performance Polymers 0.00 -49.00% 17090 22.41 20.37
BH Biglari Holdings 0.00 -50.00% 752 422.87 372.45
CCG Campus Crest Communities 0.00 -52.00% 31156 8.67 8.20
Cascade Ban 0.00 NEW 14940 5.22 0.00
COBZ CoBiz Financial 0.00 -51.00% 17256 10.78 11.28
ECHO Echo Global Logistics 0.00 -36.00% 11446 19.13 24.90
FIBK First Interstate Bancsystem 0.00 -50.00% 8715 27.19 26.61
FPO First Potomac Realty Trust 0.00 -52.00% 28288 13.12 13.13
IPHI Inphi Corporation 0.00 -42.00% 15259 14.68 14.95
FXCM FXCM 0.00 -37.00% 23452 14.97 13.70
Kemet Corporation Cmn 0.00 -51.00% 21838 5.77 0.00
ATP Atlantic Power Corporation 0.00 -52.00% 58100 4.10 0.00
FHCO Female Health Company 0.00 -52.00% 10567 5.49 3.78
ALIM Alimera Sciences 0.00 -25.00% 12778 5.95 5.58
ABCB Ameris Ban 0.00 -52.00% 12111 21.55 23.05
AMRS Amyris 0.00 -50.00% 13031 3.76 4.31
AIS Antares Pharma 0.00 -50.00% 56889 2.67 0.00
AGX Argan 0.00 -57.00% 6058 37.31 38.32
CALX Calix 0.00 -50.00% 19968 8.16 10.10
CLDT Chatham Lodging Trust 0.00 -52.00% 12705 21.88 22.90
COR CoreSite Realty 0.00 -48.00% 11097 33.07 35.11
CRWN Crown Media Holdings 0.00 -51.00% 16864 3.62 3.43
EXL Excel Trust 0.00 -51.00% 23328 13.33 12.87
KEYW KEYW Holding 0.00 -51.00% 15748 12.57 11.70
KTOS Kratos Defense & Security Solutions 0.00 -51.00% 21518 7.81 7.72
MXL MaxLinear 0.00 -44.00% 13575 10.09 9.73
CUR Neuralstem 0.00 NEW 33502 4.21 3.43
SFE Safeguard Scientifics 0.00 -53.00% 9931 20.74 20.09
SFNC Simmons First National Corporation 0.00 -50.00% 8505 39.39 39.18
TRNO Terreno Realty Corporation 0.00 -36.00% 15934 19.33 20.04
TOWR Tower International 0.00 NEW 10039 36.86 33.18
UNIS Unilife US 0.00 -51.00% 49991 2.96 2.25
VRA Vera Bradley 0.00 -51.00% 10626 21.83 20.28
VHC VirnetX Holding Corporation 0.00 -51.00% 20726 17.61 14.79
Zogenix 0.00 -29.00% 144582 2.01 0.00
Maiden Holdings Ltd shs 0.00 -52.00% 24101 12.07 0.00
Teekay Tankers Ltd cl a 0.00 -52.00% 29965 4.31 0.00
DSCI Derma Sciences 0.00 -43.00% 10901 11.56 8.49
GNMK GenMark Diagnostics 0.00 -44.00% 20278 13.51 10.77
ACUZ Accuride Corporation 0.00 -53.00% 18735 4.91 0.00
GORO Gold Resource Corporation 0.00 -45.00% 18348 5.07 5.75
Repros Therapeutics 0.00 -51.00% 11255 17.33 0.00
Navios Maritime Acquis Corp shs 0.00 NEW 39585 3.71 0.00
FRBK Republic First Ban 0.00 NEW 14892 5.04 4.44
SQI SciQuest 0.00 -42.00% 13369 17.65 15.25
LASRD GSI 0.00 -52.00% 14624 12.72 0.00
HTBK Heritage Commerce 0.00 -52.00% 10023 8.18 8.31
RMTI Rockwell Medical Technologies 0.00 -50.00% 19651 12.01 9.81
GCAP Gain Capital Holdings 0.00 11144 7.90 6.17
RNET RigNet 0.00 -51.00% 5825 53.91 45.48
NYMT New York Mortgage Trust 0.00 -42.00% 43644 7.81 7.94
THLD Threshold Pharmaceuticals 0.00 -46.00% 25440 3.97 4.05
Park Sterling Bk Charlott 0.00 -52.00% 21502 6.60 0.00
ONTY Oncothyreon 0.00 NEW 34477 3.25 2.31
CPSS Consumer Portfolio Services 0.00 -44.00% 10112 7.61 7.21
GLUU Glu Mobile 0.00 -32.00% 43754 5.01 4.89
FTFL FutureFuel 0.00 -49.00% 11403 16.57 0.00
IG IGI Laboratories 0.00 NEW 14010 5.28 5.90
NBBC NewBridge Ban 0.00 -36.00% 16186 8.03 7.38
ATRC AtriCure 0.00 -45.00% 13314 18.40 15.57
IBCP Independent Bank Corporation 0.00 NEW 11037 12.87 12.17