Public Employees' Retirement Association of Colorado

Latest statistics and disclosures from PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's latest quarterly 13F-HR filing:

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO portfolio companies for March 2016 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.27 +7.00% 3637800 108.99 123.28
Alphabet Inc Class A cs 2.23 +11.00% 354247 762.90 0.00
MSFT Microsoft Corporation 2.07 +14.00% 4559105 55.23 42.00
WFC Wells Fargo & Company 1.32 3304249 48.36 53.90
AMZN Amazon 1.31 +20.00% 267589 593.64 372.62
CVX Chevron Corporation 1.28 +2.00% 1629046 95.40 102.86
JPM JPMorgan Chase & Co. 1.25 2559243 59.22 60.16
V Visa 1.24 +78.00% 1964955 76.48 266.74
Facebook Inc cl a 1.19 +53.00% 1265976 114.10 0.00
HON Honeywell International 1.18 +13.00% 1279256 112.05 100.92
CMCSA Comcast Corporation 1.15 +2.00% 2286887 61.08 58.60
HD Home Depot 1.15 1048646 133.43 113.11
DIS Walt Disney Company 1.15 +6.00% 1409271 99.31 103.60
Medtronic 1.11 +40.00% 1797734 75.00 0.00
MRK Merck & Co 1.05 +3.00% 2416315 52.91 56.20
Accenture 1.05 +17.00% 1102069 115.40 0.00
USB U.S. Ban 0.96 +14.00% 2862337 40.59 43.76
T AT&T; 0.96 +30.00% 2967314 39.17 32.70
COST Costco Wholesale Corporation 0.94 +15.00% 727472 157.58 148.30
MO Altria 0.89 1732780 62.66 52.47
PM Philip Morris International 0.85 1051940 98.11 77.69
PEP Pepsi 0.84 +25.00% 993730 102.48 93.96
CVS CVS Caremark Corporation 0.83 970901 103.73 101.90
UNH UnitedHealth 0.79 745416 128.90 113.33
NKE NIKE 0.74 +34.00% 1463013 61.47 96.37
PFE Pfizer 0.72 2943138 29.64 33.78
BMY Bristol Myers Squibb 0.68 1290677 63.88 66.08
UNP Union Pacific Corporation 0.67 1027147 79.55 114.86
GILD Gilead Sciences 0.65 857151 91.86 99.53
XOM Exxon Mobil Corporation 0.64 -37.00% 923407 83.59 84.57
EMC EMC Corporation 0.64 +36.00% 2895376 26.65 26.24
PCLN priceline.com Incorporated 0.63 +13.00% 58955 1288.97 1190.00
AIG American International 0.62 +5.00% 1384993 54.05 54.59
Allergan 0.62 +5.00% 279450 268.03 0.00
PNC PNC Financial Services 0.59 848735 84.57 93.21
UPS United Parcel Service 0.58 673095 105.47 99.32
PSA Public Storage 0.58 +6.00% 256061 275.83 186.59
Mondelez Int 0.56 +38.00% 1685647 40.12 0.00
GE General Electric Company 0.55 2085933 31.79 25.35
BK Bank of New York Mellon Corporation 0.54 +33.00% 1793314 36.83 39.44
JNJ Johnson & Johnson 0.54 -31.00% 611457 108.20 98.55
CL Colgate-Palmolive Company 0.54 +5.00% 934412 70.65 68.17
PRU Prudential Financial 0.54 +5.00% 905469 72.22 80.31
CHECK POINT SOFTWARE Technolog Com Stk 0.54 +111.00% 749171 87.47 0.00
LMT Lockheed Martin Corporation 0.52 +5.00% 287673 221.50 197.87
TMO Thermo Fisher Scientific 0.51 +5.00% 440407 141.59 127.98
ITW Illinois Tool Works 0.51 +5.00% 600022 102.44 96.27
FISV Fiserv 0.51 +6.00% 605678 102.58 77.15
TWX Time Warner 0.50 +106.00% 830322 72.55 83.25
MA MasterCard Incorporated 0.50 -2.00% 637358 94.50 87.52
MS Morgan Stanley 0.50 -8.00% 2415691 25.01 34.94
Lazard Ltd-cl A shs a 0.50 +24.00% 1560685 38.80 0.00
GT Goodyear Tire & Rubber Company 0.49 1803982 32.98 25.04
TJX TJX Companies 0.49 +38.00% 756463 78.35 67.66
Steris 0.48 +5.00% 827575 71.05 0.00
First Republic Bank/san F 0.46 +371.00% 839704 66.64 0.00
EOG EOG Resources 0.44 +5.00% 734576 72.58 86.44
Nxp Semiconductors N V 0.43 +25.00% 648212 81.07 0.00
Alphabet Inc Class C cs 0.42 -27.00% 68623 744.95 0.00
PG Procter & Gamble Company 0.41 -31.00% 598572 82.31 81.31
VZ Verizon Communications 0.40 -37.00% 900610 54.08 48.01
RTN Raytheon Company 0.40 +33.00% 393494 122.63 106.21
APC Anadarko Petroleum Corporation 0.40 +248.00% 1031990 46.57 79.89
Nextera Energy 0.40 +49.00% 408688 118.34 0.00
HUM Humana 0.40 266562 182.95 160.10
EFX Equifax 0.38 +5.00% 404979 114.29 91.97
VFC V.F. Corporation 0.38 712788 64.76 73.33
DAL Delta Air Lines 0.38 -3.00% 936082 48.68 44.19
APH Amphenol Corporation 0.38 +5.00% 799372 57.82 57.35
MKTX MarketAxess Holdings 0.38 +33.00% 366230 124.83 85.47
MCHP Microchip Technology 0.37 +41.00% 941457 48.20 49.28
ORCL Oracle Corporation 0.37 -40.00% 1102766 40.91 41.62
AME AMETEK 0.37 +14.00% 901320 49.98 51.35
Phillips 66 0.37 +4.00% 519980 86.59 0.00
SLB Schlumberger 0.36 -16.00% 599669 73.75 81.67
DHR Danaher Corporation 0.36 456670 94.86 84.59
SCHW Charles Schwab Corporation 0.35 +45.00% 1505693 28.02 30.86
KO Coca-Cola Company 0.35 +2.00% 904625 46.39 40.22
SCI Service Corporation International 0.34 +6.00% 1659039 24.68 25.12
BRK.B Berkshire Hathaway 0.33 +3.00% 282529 141.88 0.00
SE Spectra Energy 0.33 +5.00% 1314758 30.60 34.31
EXC Exelon Corporation 0.33 +117.00% 1128141 35.86 31.85
ECL Ecolab 0.32 +14.00% 351256 111.52 115.32
TDG TransDigm Group Incorporated 0.32 +3.00% 176003 220.34 214.68
AWK American Water Works 0.31 +55.00% 539456 68.93 52.46
SHW Sherwin-Williams Company 0.30 +122.00% 129492 284.67 281.82
BHI Baker Hughes Incorporated 0.30 +218.00% 832520 43.83 59.73
HAL Halliburton Company 0.30 +59.00% 1015401 35.72 41.30
BAC Bank of America Corporation 0.29 -43.00% 2610622 13.52 15.95
CRM salesforce 0.29 +45.00% 471260 73.83 64.26
SSS Sovran Self Storage 0.29 299322 117.95 88.95
INTC Intel Corporation 0.28 +2.00% 1047890 32.35 32.76
MD Mednax 0.27 +5.00% 509882 64.62 70.95
CSCO Cisco Systems 0.26 -31.00% 1122967 28.47 28.51
IBM International Business Machines 0.26 -42.00% 204575 151.45 158.25
BA Boeing Company 0.25 241773 126.94 152.38
L Brands 0.25 +38.00% 343747 87.81 0.00
POOL Pool Corporation 0.24 +5.00% 327923 87.74 67.65
FICO Fair Isaac Corporation 0.23 259588 106.09 82.81
CMN Cantel Medical 0.23 395302 71.36 44.35
Citi 0.23 656690 41.75 0.00
MCD McDonald's Corporation 0.22 209646 125.68 96.21
VRTX Vertex Pharmaceuticals Incorporated 0.22 +33.00% 331265 79.49 123.26
AMSG AmSurg 0.22 +5.00% 360511 74.60 60.82
AMGN Amgen 0.21 166860 149.93 153.92
WMT Wal-Mart Stores 0.20 +3.00% 354584 68.49 81.06
LKQX LKQ Corporation 0.20 747834 31.93 0.00
EMN Eastman Chemical Company 0.20 -38.00% 330565 72.23 71.40
MMS MAXIMUS 0.20 460874 52.64 61.29
EXR Extra Space Storage 0.20 264042 93.46 64.02
MMM 3M Company 0.19 +3.00% 137979 166.63 162.72
BDX Becton, Dickinson and 0.19 -22.00% 155680 151.82 142.79
OXY Occidental Petroleum Corporation 0.19 342467 68.43 74.23
MTD Mettler-Toledo International 0.18 64533 344.75 306.26
TTC Toro Company 0.18 +12.00% 256627 86.12 66.03
WST West Pharmaceutical Services 0.17 305738 69.32 53.95
PVTB PrivateBan 0.17 544388 38.60 34.87
Abbvie 0.17 -29.00% 366786 57.12 0.00
SBUX Starbucks Corporation 0.16 330869 59.70 92.23
PBH Prestige Brands Holdings 0.16 364800 53.39 38.46
OZRK Bank of the Ozarks 0.16 469540 41.97 36.25
ACIW ACI Worldwide 0.15 871690 20.79 20.07
DE Deere & Company 0.15 242508 76.99 90.31
PX Praxair 0.15 157630 114.45 124.53
UTX United Technologies Corporation 0.15 +3.00% 185570 100.10 118.52
QCOM QUALCOMM 0.15 -43.00% 345147 51.14 71.27
EDU New Oriental Education & Tech 0.15 541900 34.59 20.52
ABMD ABIOMED 0.15 189320 94.81 58.77
WAB Wabtec Corporation 0.15 235464 79.29 91.75
HCSG Healthcare Services 0.15 481600 36.81 32.10
FRT Federal Realty Inv. Trust 0.15 116445 156.05 138.45
AZPN Aspen Technology 0.15 490228 36.13 36.69
ANSS ANSYS 0.14 193407 89.46 85.06
CELG Celgene Corporation 0.14 174552 100.09 118.26
TXRH Texas Roadhouse 0.14 391400 43.58 36.16
Broad 0.14 NEW 107906 154.50 0.00
LLY Eli Lilly & Co. 0.13 219661 72.01 68.81
CRI Carter's 0.13 151748 105.38 88.77
HOLX Hologic 0.13 450900 34.50 31.98
VMC Vulcan Materials Company 0.13 150069 105.57 82.73
LANC Lancaster Colony 0.13 140554 110.57 87.41
HSIC Henry Schein 0.13 92115 172.63 136.50
LOW Lowe's Companies 0.13 205560 75.75 73.15
ULTI Ultimate Software 0.13 81782 193.50 162.96
LFUS Littelfuse 0.13 123714 123.11 94.91
POL PolyOne Corporation 0.13 538978 30.25 38.59
TFX Teleflex Incorporated 0.13 99027 157.01 119.71
Walgreen Boots Alliance 0.13 193379 84.24 0.00
TSM Taiwan Semiconductor Mfg 0.12 555888 26.20 23.50
SEIC SEI Investments Company 0.12 352413 43.05 42.55
FL Foot Locker 0.12 229673 64.50 61.03
AHS AMN Healthcare Services 0.12 +28.00% 446693 33.61 21.00
WAL Western Alliance Bancorporation 0.12 448495 33.38 29.10
ABG Asbury Automotive 0.12 242000 59.84 75.23
NDSN Nordson Corporation 0.12 +15.00% 196962 76.04 73.70
MPWR Monolithic Power Systems 0.12 219979 63.64 52.78
ODFL Old Dominion Freight Line 0.12 203340 69.62 77.51
JKHY Jack Henry & Associates 0.12 170137 84.57 65.91
SPG Simon Property 0.12 68269 207.69 179.63
COR CoreSite Realty 0.12 +18.00% 205900 70.01 46.36
Whitewave Foods 0.12 371849 40.64 0.00
TWC Time Warner Cable 0.11 62313 204.61 154.39
GS Goldman Sachs 0.11 +4.00% 87488 156.98 184.67
ABT Abbott Laboratories 0.11 -60.00% 328127 41.83 46.40
CW Curtiss-Wright 0.11 168608 75.67 71.17
SIVB SVB Financial 0.11 128052 102.05 124.11
IPG Interpublic Group of Companies 0.11 577411 22.95 21.34
TXN Texas Instruments Incorporated 0.11 +2.00% 225289 57.42 57.48
BIIB Biogen Idec 0.11 51472 260.32 415.20
CSL Carlisle Companies 0.11 135047 99.50 91.27
JLL Jones Lang LaSalle Incorporated 0.11 114013 117.32 155.46
HW Headwaters Incorporated 0.11 +26.00% 673205 19.84 16.03
Kinder Morgan 0.11 737050 17.86 0.00
Vantiv Inc Cl A 0.11 254565 53.88 0.00
FMX Fomento Economico Mexicano SAB 0.10 125050 96.31 86.48
MBFI MB Financial 0.10 388224 32.45 30.16
AXP American Express Company 0.10 -63.00% 198238 61.40 79.39
CVBF CVB Financial 0.10 677451 17.45 15.54
TSCO Tractor Supply Company 0.10 131111 90.46 85.18
APA Apache Corporation 0.10 238331 48.81 60.29
JBHT J.B. Hunt Transport Services 0.10 141010 84.24 85.39
POWI Power Integrations 0.10 +23.00% 247100 49.66 55.78
ROL Rollins 0.10 452520 27.12 22.17
DOW Dow Chemical Company 0.10 249118 50.86 47.09
HBI Hanesbrands 0.10 428785 28.34 32.16
DD E.I. du Pont de Nemours & Company 0.10 -56.00% 200470 63.32 79.13
BECN Beacon Roofing Supply 0.10 +121.00% 287980 41.01 27.51
HDB HDFC Bank 0.10 189200 61.63 60.17
VRSK Verisk Analytics 0.10 154413 79.92 69.61
CNK Cinemark Holdings 0.10 353560 35.83 40.54
CORE Core-Mark Holding Company 0.10 154964 81.56 58.67
DORM Dorman Products 0.10 226305 54.42 46.45
GIII G-III Apparel 0.10 245300 48.89 101.98
MTN Vail Resorts 0.10 91314 133.70 86.10
ASH Ashland 0.10 106001 109.96 123.50
PLCE Children's Place Retail Stores 0.10 141000 83.47 57.66
HOMB Home BancShares 0.10 292300 40.95 32.11
SNX SYNNEX Corporation 0.10 129300 92.59 73.25
NEOG Neogen Corporation 0.10 252912 50.35 48.48
COLB Columbia Banking System 0.10 402622 29.92 27.93
Ss&c Technologies Holding 0.10 +10.00% 188868 63.42 0.00
Cubesmart 0.10 -54.00% 375197 33.30 0.00
Duke Energy 0.10 +2.00% 152736 80.68 0.00
Qts Realty Trust Inc stock 0.10 +17.00% 246100 47.38 0.00
Chubb 0.10 NEW 100783 119.15 0.00
MLM Martin Marietta Materials 0.09 64733 159.52 137.91
IDXX IDEXX Laboratories 0.09 146745 78.32 149.73
KMB Kimberly-Clark Corporation 0.09 +4.00% 79909 134.52 103.80
SEE Sealed Air 0.09 217689 48.01 45.48
ADBE Adobe Systems Incorporated 0.09 110514 93.80 76.64
B Barnes 0.09 309419 35.03 38.70
ARW Arrow Electronics 0.09 161103 64.41 60.53
COP ConocoPhillips 0.09 +4.00% 273798 40.27 61.42
HES Hess 0.09 +2.00% 203948 52.65 69.52
TGT Target Corporation 0.09 +2.00% 133105 82.28 77.89
F Ford Motor Company 0.09 +3.00% 818108 13.50 15.85
EWBC East West Ban 0.09 322773 32.48 40.15
GKSR G&K; Services 0.09 142991 73.25 0.00
CGNX Cognex Corporation 0.09 274539 38.95 46.41
EPAY Bottomline Technologies 0.09 349600 30.49 25.83
TDY Teledyne Technologies Incorporated 0.09 129668 88.14 99.65
EXPO Exponent 0.09 216943 51.01 86.04
PACW PacWest Ban 0.09 291496 37.15 45.61
Ptc 0.09 342208 33.16 0.00
Kraft Heinz 0.09 134000 78.56 0.00
HBAN Huntington Bancshares Incorporated 0.08 968767 9.54 10.78
BLK BlackRock 0.08 27342 340.57 357.74
CAT Caterpillar 0.08 +4.00% 126882 76.54 79.57
FDX FedEx Corporation 0.08 59413 162.73 170.82
D Dominion Resources 0.08 +2.00% 129841 75.12 69.17
RPM RPM International 0.08 217415 47.33 47.86
RAI Reynolds American 0.08 188487 50.31 70.03
ADP Automatic Data Processing 0.08 +3.00% 101867 89.71 85.00
SXT Sensient Technologies Corporation 0.08 145111 63.46 63.87
PKI PerkinElmer 0.08 190566 49.46 46.52
MXIM Maxim Integrated Products 0.08 +28.00% 260845 36.78 35.28
SO Southern Company 0.08 +2.00% 199490 51.73 43.68
KALU Kaiser Aluminum 0.08 121661 84.54 75.34
NFLX Netflix 0.08 90707 102.23 443.79
EAT Brinker International 0.08 198986 45.95 58.33
WBS Webster Financial Corporation 0.08 283329 35.90 35.35
Aircastle 0.08 455800 22.24 0.00
ROCK Gibraltar Industries 0.08 +28.00% 356400 28.60 13.71
MET MetLife 0.08 209503 43.94 50.75
TYPE Monotype Imaging Holdings 0.08 390100 23.92 31.77
CATY Cathay General Ban 0.08 354689 28.33 26.55
THG Hanover Insurance 0.08 105519 90.22 68.76
CBM Cambrex Corporation 0.08 224687 44.00 33.91
KFRC Kforce 0.08 +130.00% 514754 19.58 22.23
ROLL RBC Bearings Incorporated 0.08 130049 73.26 61.11
KWR Quaker Chemical Corporation 0.08 121377 84.86 80.60
FEIC FEI Company 0.08 +42.00% 108983 89.01 74.56
KAR KAR Auction Services 0.08 259627 38.14 36.58
GM General Motors Company 0.08 +4.00% 321139 31.43 37.89
Cavium 0.08 160947 61.16 0.00
American Tower Reit 0.08 94394 102.37 0.00
Express Scripts Holding 0.08 149820 68.69 0.00
M/a 0.08 222500 43.79 0.00
Guidewire Software 0.08 +8.00% 172319 54.48 0.00
Servicenow 0.08 153861 61.18 0.00
Gentherm 0.08 234500 41.59 0.00
Hd Supply 0.08 +15.00% 307576 33.07 0.00
Paypal Holdings 0.08 248144 38.60 0.00
CTSH Cognizant Technology Solutions 0.07 135603 62.70 60.57
MON Monsanto Company 0.07 +2.00% 102511 87.74 117.22
KR Kroger 0.07 208488 38.25 74.09
AET Aetna 0.07 77250 112.35 100.76
MCK McKesson Corporation 0.07 51476 157.26 221.98
WWW Wolverine World Wide 0.07 -20.00% 434000 18.42 29.85
COF Capital One Financial 0.07 118632 69.31 77.96
GIS General Mills 0.07 131703 63.35 51.55
SYK Stryker Corporation 0.07 74281 107.30 90.61
CSGP CoStar 0.07 46468 188.17 190.13
DEPO DepoMed 0.07 645649 13.93 24.18
CBU Community Bank System 0.07 222367 38.21 34.61
Cimarex Energy 0.07 81996 97.27 0.00
AMSF Amerisafe 0.07 +22.00% 158800 52.54 39.88
ATHN athenahealth 0.07 57090 138.78 120.44
CVGW Calavo Growers 0.07 141886 57.06 47.34
AAON AAON 0.07 321357 28.00 21.75
FIX Comfort Systems USA 0.07 267334 31.77 18.93
MKC McCormick & Company, Incorporated 0.07 82240 99.48 72.00
ACOR Acorda Therapeutics 0.07 +21.00% 319162 26.45 35.18
Chesapeake Lodging Trust sh ben int 0.07 343200 26.46 0.00
VC Visteon Corporation 0.07 112131 79.59 97.73
Bbcn Ban 0.07 587335 15.19 0.00
Anthem 0.07 57760 138.99 0.00
CME CME 0.06 71345 96.05 95.64
NOC Northrop Grumman Corporation 0.06 38912 197.91 158.85
PPG PPG Industries 0.06 59917 111.49 225.60
TRV Travelers Companies 0.06 67164 116.71 105.54
EMR Emerson Electric 0.06 +2.00% 144601 54.38 55.87
VLO Valero Energy Corporation 0.06 110161 64.14 56.99
YUM Yum! Brands 0.06 95614 81.85 77.05
CI CIGNA Corporation 0.06 57258 137.24 120.83
MMC Marsh & McLennan Companies 0.06 -59.00% 116720 60.79 55.76
AEP American Electric Power Company 0.06 +3.00% 107451 66.40 55.21
GD General Dynamics Corporation 0.06 59657 131.37 133.60
GGG Gra 0.06 88767 83.96 72.96
YHOO Yahoo! 0.06 200603 36.81 42.61
TCBI Texas Capital Bancshares 0.06 177000 38.38 49.51
VRTU Virtusa Corporation 0.06 188000 37.46 38.54
EBS Emergent BioSolutions 0.06 202392 36.35 28.38
ALXN Alexion Pharmaceuticals 0.06 49575 139.22 179.76
NTCT NetScout Systems 0.06 +3.00% 291065 22.97 40.72
EGOV NIC 0.06 437362 18.03 16.82
MMSI Merit Medical Systems 0.06 +74.00% 374915 18.49 19.04
ECOL US Ecology 0.06 152633 44.16 49.93
SCOR COMSCORE 0.06 242269 30.04 49.38
Industries N shs - a - 0.06 87198 85.58 0.00
Team Health Holdings 0.06 +36.00% 161339 41.81 0.00
Chuys Hldgs 0.06 236100 31.07 0.00
Twenty-first Century Fox 0.06 -64.00% 265382 27.88 0.00
Endo International 0.06 +2.00% 272672 28.15 0.00
Voya Financial 0.06 +73.00% 264772 29.77 0.00
Crown Castle Intl 0.06 -5.00% 77225 86.50 0.00
Hewlett Packard Enterprise 0.06 400669 17.73 0.00
GLW Corning Incorporated 0.05 264795 20.89 22.80
CSX CSX Corporation 0.05 +2.00% 216090 25.75 33.62
WM Waste Management 0.05 99505 59.00 53.00
REGN Regeneron Pharmaceuticals 0.05 -2.00% 17010 360.44 427.05
NSC Norfolk Southern 0.05 66275 83.24 108.18
CAH Cardinal Health 0.05 72213 81.95 87.33
SYY SYSCO Corporation 0.05 130788 46.73 38.41
MHP McGraw-Hill Companies 0.05 -64.00% 60339 98.97 0.00
AFL AFLAC Incorporated 0.05 -57.00% 95225 63.15 61.39
BSX Boston Scientific Corporation 0.05 299159 18.81 16.49
JCI Johnson Controls 0.05 -55.00% 143004 38.97 48.46
EQR Equity Residential 0.05 -6.00% 83064 75.03 75.86
CAB Cabela's Incorporated 0.05 +2.00% 113159 48.69 56.20
APD Air Products & Chemicals 0.05 +2.00% 45243 144.04 152.20
ALL Allstate Corporation 0.05 -79.00% 85832 67.38 68.72
BBT BB&T; Corporation 0.05 -2.00% 164234 33.27 37.76
EBAY eBay 0.05 248423 23.86 59.78
WY Weyerhaeuser Company 0.05 +50.00% 180005 30.98 33.37
PCG PG&E; Corporation 0.05 106409 59.72 51.38
AZO AutoZone 0.05 6890 796.66 644.63
AVB AvalonBay Communities 0.05 -5.00% 30239 190.18 167.28
PPL PPL Corporation 0.05 -63.00% 151225 38.07 31.37
AMAT Applied Materials 0.05 +2.00% 261484 21.18 23.76
STZ Constellation Brands 0.05 37975 151.10 115.30
AXL American Axle & Manufact. Holdings 0.05 417238 15.39 24.36
SSP E.W. Scripps Company 0.05 411822 15.59 24.22
PRSP Prosperity Bancshares 0.05 129056 46.39 0.00
AIRM Air Methods Corporation 0.05 168698 36.22 50.09
GB Greatbatch 0.05 +7.00% 165895 35.64 53.68
INTU Intuit 0.05 58546 104.00 95.52
MANH Manhattan Associates 0.05 112411 56.87 48.43
TISI Team 0.05 191300 30.38 35.85
ACET Aceto Corporation 0.05 244247 23.56 21.17
CALD Callidus Software 0.05 380300 16.68 13.26
FRME First Merchants Corporation 0.05 280000 23.57 22.58
DG Dollar General 0.05 65437 85.59 71.52
GNRC Generac Holdings 0.05 151686 37.24 48.90
N NetSuite 0.05 81008 68.49 91.16
PEB Pebblebrook Hotel Trust 0.05 226200 29.07 45.76
O'reilly Automotive 0.05 22238 273.68 0.00
HCA HOLDINGS 0.05 73376 78.05 0.00
Banner 0.05 152136 42.04 0.00
Aon 0.05 61982 104.45 0.00
Eaton 0.05 -71.00% 103124 62.56 0.00
Intercontinentalexchange 0.05 +4.00% 26676 235.16 0.00
Welltower Inc Com reit 0.05 79426 69.33 0.00
PGR Progressive Corporation 0.04 -4.00% 130844 35.14 26.15
STT State Street Corporation 0.04 91026 58.52 72.30
SBNY Signature Bank 0.04 -86.00% 34319 136.13 124.56
DFS Discover Financial Services 0.04 97333 50.92 58.01
BAX Baxter International 0.04 -61.00% 119485 41.08 67.92
ADM Archer Daniels Midland Company 0.04 134239 36.31 45.32
CBS CBS Corporation 0.04 98901 55.09 59.57
ED Consolidated Edison 0.04 +2.00% 63418 76.62 59.90
CCL Carnival Corporation 0.04 92891 52.77 43.98
NVDA NVIDIA Corporation 0.04 120364 35.63 22.93
ROST Ross Stores 0.04 92043 57.90 105.22
ERTS Electronic Arts 0.04 -2.00% 71366 66.11 0.00
LVS Las Vegas Sands 0.04 -74.00% 87206 51.68 52.42
TSN Tyson Foods 0.04 -2.00% 68875 66.66 37.76
ISRG Intuitive Surgical 0.04 8180 601.10 489.66
K Kellogg Company 0.04 -81.00% 57849 76.54 62.16
OMC Omni 0.04 +4.00% 53179 83.23 76.16
CAG ConAgra Foods 0.04 -2.00% 98746 44.62 33.68
PEG Public Service Enterprise 0.04 +4.00% 110315 47.14 39.84
SRE Sempra Energy 0.04 -68.00% 51887 104.05 106.08
XEL Xcel Energy 0.04 112186 41.82 33.87
PCAR PACCAR 0.04 +3.00% 77720 54.70 60.73
PXD Pioneer Natural Resources 0.04 +6.00% 36274 140.73 153.87
VTR Ventas 0.04 -5.00% 75485 62.97 69.27
EL Estee Lauder Companies 0.04 49720 94.31 80.58
ILMN Illumina 0.04 32161 162.12 191.44
EIX Edison International 0.04 +4.00% 70980 71.89 61.82
CFNL Cardinal Financial Corporation 0.04 242300 20.35 19.05
SF Stifel Financial 0.04 153425 29.60 54.51
NHI National Health Investors 0.04 69525 66.52 67.79
BXP Boston Properties 0.04 34547 127.07 135.21
TSLA Tesla Motors 0.04 22094 229.79 194.42
VRNT Verint Systems 0.04 150249 33.38 57.84
SPSC SPS Commerce 0.04 115400 42.94 66.00
Te Connectivity Ltd for 0.04 74514 61.92 0.00
Prologis 0.04 -2.00% 120537 44.18 0.00
Marathon Petroleum 0.04 120041 37.18 0.00
Delphi Automotive Plc shs 0.04 +2.00% 64501 75.02 0.00
Hanmi Financial 0.04 +3.00% 228825 22.02 0.00
Demandware 0.04 +4.00% 126557 39.10 0.00
Zoetis Inc Cl A 0.04 -3.00% 106012 44.33 0.00
Zoe's Kitchen 0.04 123200 38.99 0.00
Paycom Software 0.04 142500 35.60 0.00
Synchrony Financial 0.04 +41.00% 186711 28.66 0.00
Equinix 0.04 +15.00% 16002 330.71 0.00
Mylan Nv 0.04 -62.00% 92990 46.35 0.00
Monster Beverage Corp Com stock 0.04 32301 133.37 0.00
Wec Energy Group Inc Com stock 0.04 71465 60.07 0.00
Baxalta Incorporated 0.04 +8.00% 131392 40.40 0.00
Hp 0.04 393024 12.32 0.00
HIG Hartford Financial Services 0.03 -5.00% 91563 46.08 41.14
FIS Fidelity National Information Services 0.03 62159 63.31 65.10
AMP Ameriprise Financial 0.03 +2.00% 39774 94.01 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.03 -7.00% 109213 36.08 0.00
MCO Moody's Corporation 0.03 40656 96.57 95.46
MTB M&T; Bank Corporation 0.03 -5.00% 30262 111.00 121.63
VIA.B Via 0.03 77794 41.28 0.00
FE FirstEnergy 0.03 -7.00% 92356 35.97 34.23
CERN Cerner Corporation 0.03 68601 52.96 69.83
CMI Cummins 0.03 +4.00% 37791 109.95 137.75
EW Edwards Lifesciences 0.03 -3.00% 48068 88.21 135.16
BEN Franklin Resources 0.03 +7.00% 88835 39.05 51.68
GPC Genuine Parts Company 0.03 +2.00% 32290 99.35 92.26
NEM Newmont Mining Corporation 0.03 +9.00% 114206 26.58 21.67
NUE Nucor Corporation 0.03 70944 47.30 45.99
PAYX Paychex 0.03 -77.00% 70965 54.01 48.92
Royal Caribbean Cruises 0.03 39419 82.14 0.00
SWK Stanley Black & Decker 0.03 33300 105.20 95.48
TROW T. Rowe Price 0.03 56746 73.47 81.65
TAP Molson Coors Brewing Company 0.03 +19.00% 38273 96.18 73.49
BCR C.R. Bard 0.03 16308 202.66 166.60
IP International Paper Company 0.03 +3.00% 89385 41.04 54.31
WHR Whirlpool Corporation 0.03 -2.00% 17281 180.31 197.86
ADI Analog Devices 0.03 +2.00% 68026 59.18 57.76
ABC AmerisourceBergen 0.03 -2.00% 45122 86.54 103.61
CTL CenturyLink 0.03 124264 31.96 35.12
RHT Red Hat 0.03 -3.00% 41729 74.50 65.33
M Macy's 0.03 73070 44.09 62.37
PH Parker-Hannifin Corporation 0.03 -81.00% 29410 111.08 116.44
MAR Marriott International 0.03 -5.00% 50177 71.19 81.60
CLX Clorox Company 0.03 28536 126.05 107.06
HSY Hershey Company 0.03 33132 92.09 98.43
DLTR Dollar Tree 0.03 49629 82.45 80.00
DPS Dr Pepper Snapple 0.03 42663 89.42 77.36
VNO Vornado Realty Trust 0.03 -3.00% 38369 94.43 104.45
ADS Alliance Data Systems Corporation 0.03 13857 220.03 275.30
ROP Roper Industries 0.03 22224 182.78 166.10
SJM J.M. Smucker Company 0.03 +11.00% 25741 129.83 110.22
ZMH Zimmer Holdings 0.03 +2.00% 37363 106.63 116.78
ATVI Activision Blizzard 0.03 -2.00% 114811 33.84 22.67
MJN Mead Johnson Nutrition 0.03 44406 84.97 98.45
UA Under Armour 0.03 +8.00% 41215 84.82 75.07
CTS CTS Corporation 0.03 243867 15.74 17.26
HOT Starwood Hotels & Resorts Worldwide 0.03 -85.00% 39119 83.44 79.90
CMG Chipotle Mexican Grill 0.03 -2.00% 6987 471.02 665.38
DTE DTE Energy Company 0.03 +3.00% 39080 90.66 78.53
ESS Essex Property Trust 0.03 16131 233.84 223.60
Ingersoll-rand Co Ltd-cl A 0.03 57802 62.00 0.00
SNDK SanDisk Corporation 0.03 45106 76.09 84.20
SWKS Skyworks Solutions 0.03 42486 77.91 92.91
O Realty Income 0.03 62472 62.51 49.45
ROK Rockwell Automation 0.03 -74.00% 29527 113.76 110.21
STJ St. Jude Medical 0.03 61827 54.99 66.17
HCP HCP 0.03 -65.00% 101578 32.58 40.24
AIMC Altra Holdings 0.03 142000 27.78 26.63
CHTR Charter Communications 0.03 18515 202.43 181.25
General Growth Properties 0.03 -4.00% 128920 29.73 0.00
Level 3 Communications 0.03 +2.00% 68522 52.84 0.00
stock 0.03 86402 48.93 0.00
Globus Med Inc cl a 0.03 158200 23.75 0.00
Liberty Global Inc C 0.03 -9.00% 107062 37.56 0.00
Perrigo Company 0.03 32588 127.93 0.00
Tyco International 0.03 +3.00% 90777 36.71 0.00
Eversource Energy 0.03 -4.00% 72407 58.34 0.00
Nielsen Hldgs Plc Shs Eur stock 0.03 +4.00% 79130 52.66 0.00
Dentsply Sirona 0.03 NEW 53914 61.64 0.00
L Loews Corporation 0.02 +4.00% 60453 38.26 39.42
HAS Hasbro 0.02 -6.00% 25978 80.11 61.01
LEA Lear Corporation 0.02 +2.00% 18069 111.18 106.04
CMS CMS Energy Corporation 0.02 -5.00% 63592 42.44 32.93
NLY Annaly Capital Management 0.02 +6.00% 203067 10.26 10.36
WU Western Union Company 0.02 -5.00% 120355 19.29 19.29
AMTD TD Ameritrade Holding 0.02 -2.00% 63074 31.53 37.51
PFG Principal Financial 0.02 66301 39.46 49.56
TSS Total System Services 0.02 -8.00% 38786 47.57 37.47
LNC Lincoln National Corporation 0.02 -5.00% 56264 39.21 56.84
AJG Arthur J. Gallagher & Co. 0.02 +6.00% 41215 44.47 45.96
NTRS Northern Trust Corporation 0.02 45714 65.17 69.63
AMG Affiliated Managers 0.02 -87.00% 12478 162.37 209.73
COG Cabot Oil & Gas Corporation 0.02 +4.00% 98308 22.71 27.30
DVN Devon Energy Corporation 0.02 -64.00% 104053 27.44 57.71
EXPD Expeditors International of Washington 0.02 -5.00% 41981 48.81 47.74
RSG Republic Services 0.02 +5.00% 51276 47.64 40.26
BMRN BioMarin Pharmaceutical 0.02 -4.00% 35990 82.47 113.42
INCY Incyte Corporation 0.02 -2.00% 36534 72.48 88.43
AEE Ameren Corporation 0.02 +2.00% 53471 50.10 41.21
LEN Lennar Corporation 0.02 -4.00% 41494 48.37 48.23
ADSK Autodesk 0.02 50738 58.32 60.20
BBBY Bed Bath & Beyond 0.02 +3.00% 37951 49.64 74.05
KMX CarMax 0.02 -3.00% 46222 51.10 62.15
CTXS Citrix Systems 0.02 -2.00% 36345 78.58 59.63
COH Coach 0.02 -2.00% 61832 40.09 40.63
DLR Digital Realty Trust 0.02 -12.00% 33096 88.50 64.33
HST Host Hotels & Resorts 0.02 -73.00% 167248 16.70 20.25
KSS Kohl's Corporation 0.02 43633 46.62 73.72
MAT Mattel 0.02 -2.00% 74672 33.61 24.73
NBL Noble Energy 0.02 95423 31.41 44.22
SNA Snap-on Incorporated 0.02 12937 156.99 142.04
VAL Valspar Corporation 0.02 -8.00% 17557 107.02 85.35
GWW W.W. Grainger 0.02 +5.00% 12763 233.41 230.01
BF.B Brown-Forman Corporation 0.02 25353 98.49 0.00
GPN Global Payments 0.02 -9.00% 31211 65.30 88.71
ARG Airgas 0.02 15174 141.62 114.17
BBY Best Buy 0.02 69718 32.44 40.39
HRS Harris Corporation 0.02 27912 77.85 72.70
HOG Harley-Davidson 0.02 -4.00% 44534 51.33 62.41
TIF Tiffany & Co. 0.02 28211 73.38 83.92
VRSN Verisign 0.02 -6.00% 23422 88.55 62.91
AKAM Akamai Technologies 0.02 40204 55.57 69.99
NWL Newell Rubbermaid 0.02 60033 44.29 37.57
RF Regions Financial Corporation 0.02 -9.00% 302280 7.85 9.54
ALV Autoliv 0.02 17111 118.46 111.66
WDC Western Digital 0.02 50615 47.24 97.30
MAA Mid-America Apartment 0.02 -6.00% 23477 102.23 71.99
LH Laboratory Corp. of America Holdings 0.02 -4.00% 22697 117.11 121.70
DVA DaVita 0.02 -3.00% 39030 73.38 78.60
DRI Darden Restaurants 0.02 29277 66.30 62.29
IFF International Flavors & Fragrances 0.02 18032 113.80 117.32
CINF Cincinnati Financial Corporation 0.02 35775 65.35 52.08
Everest Re 0.02 10206 197.43 0.00
XLNX Xilinx 0.02 56588 47.43 39.72
MAS Masco Corporation 0.02 -6.00% 77189 31.46 25.99
MHK Mohawk Industries 0.02 14124 190.88 179.34
NOV National-Oilwell Var 0.02 +3.00% 84952 31.10 50.15
UHS Universal Health Services 0.02 -5.00% 21350 124.73 113.94
COL Rockwell Collins 0.02 +4.00% 28210 92.20 91.43
WAT Waters Corporation 0.02 -85.00% 18284 131.92 119.56
CPB Campbell Soup Company 0.02 -4.00% 41574 63.79 45.09
AA Alcoa 0.02 288882 9.58 11.48
DISH DISH Network 0.02 -2.00% 50298 46.26 73.44
LINTA Liberty Media 0.02 94217 25.25 0.00
SYMC Symantec Corporation 0.02 150192 18.38 23.79
XRX Xerox Corporation 0.02 219825 11.16 12.92
Y Alleghany Corporation 0.02 3973 496.10 460.40
Agilent Technologies Inc C ommon 0.02 72849 39.85 0.00
CA CA 0.02 70672 30.79 31.38
LLTC Linear Technology Corporation 0.02 +2.00% 51215 44.56 46.86
WMB Williams Companies 0.02 162136 16.07 46.41
FCX Freeport-McMoRan Copper & Gold 0.02 +2.00% 238473 10.34 18.56
SRCL Stericycle 0.02 +2.00% 18494 126.20 135.67
WFMI Whole Foods Market 0.02 78612 31.11 0.00
CTAS Cintas Corporation 0.02 -4.00% 22759 89.81 82.26
SLG SL Green Realty 0.02 -7.00% 21934 96.88 124.46
MKL Markel Corporation 0.02 +625.00% 3249 891.66 738.67
FITB Fifth Third Ban 0.02 172475 16.69 19.04
DHI D.R. Horton 0.02 74736 30.23 25.87
AAP Advance Auto Parts 0.02 16419 160.36 147.03
DISCK Discovery Communications 0.02 -11.00% 68513 27.00 31.23
DOV Dover Corporation 0.02 +3.00% 34273 64.34 70.44
NYB New York Community Ban 0.02 116931 15.90 0.00
Arch Capital 0.02 30231 71.09 0.00
CHRW C.H. Robinson Worldwide 0.02 -9.00% 32411 74.23 72.00
FAST Fastenal Company 0.02 61483 49.01 40.46
DPZ Domino's Pizza 0.02 -5.00% 16290 131.86 98.89
RAD Rite Aid Corporation 0.02 +3.00% 231787 8.15 7.34
TSO Tesoro Corporation 0.02 -4.00% 28167 86.02 86.12
MU Micron Technology 0.02 241873 10.47 27.78
SBAC SBA Communications Corporation 0.02 -4.00% 28694 100.16 120.39
JNPR Juniper Networks 0.02 -3.00% 77544 25.51 23.46
Invesco Ltd shs 0.02 95405 30.77 0.00
WYN Wyndham Worldwide Corporation 0.02 -9.00% 30153 76.44 89.37
ETR Entergy Corporation 0.02 +7.00% 37129 79.29 75.05
CE Celanese Corporation 0.02 34347 65.51 56.85
KEY Key 0.02 -14.00% 182386 11.04 14.07
Seagate Technology Com Stk 0.02 57146 34.46 0.00
LRCX Lam Research Corporation 0.02 +2.00% 35121 82.60 78.20
AYI Acuity Brands 0.02 -8.00% 9891 218.18 159.34
BRS Bristow 0.02 152034 18.92 58.24
CNP CenterPoint Energy 0.02 -6.00% 90237 20.92 20.60
CXO Concho Resources 0.02 29086 101.05 107.77
DGX Quest Diagnostics Incorporated 0.02 -4.00% 33041 71.46 70.85
HRL Hormel Foods Corporation 0.02 +101.00% 65711 43.23 54.96
LLL L-3 Communications Holdings 0.02 +3.00% 16590 118.51 125.86
LNT Alliant Energy Corporation 0.02 26198 74.28 60.35
LUV Southwest Airlines 0.02 -4.00% 55503 44.81 44.01
TXT Textron 0.02 -2.00% 59971 36.47 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -3.00% 14221 193.73 141.66
BWA BorgWarner 0.02 +5.00% 50598 38.40 58.93
CNC Centene Corporation 0.02 +35.00% 39871 61.57 63.33
JAH Jarden Corporation 0.02 45707 58.94 50.93
KLAC KLA-Tencor Corporation 0.02 34709 72.81 60.32
MGM MGM Resorts International. 0.02 -5.00% 102958 21.44 19.77
CHD Church & Dwight 0.02 -2.00% 28998 92.18 83.20
DRE Duke Realty Corporation 0.02 +15.00% 81587 22.54 20.41
ELS Equity Lifestyle Properties 0.02 -15.00% 26340 72.74 52.68
ICUI ICU Medical, Incorporated 0.02 27680 104.08 87.07
KSU Kansas City Southern 0.02 24429 85.43 113.81
IHS IHS 0.02 15819 124.15 111.86
CAM Cameron International Corporation 0.02 42977 67.06 44.71
EQT EQT Corporation 0.02 -2.00% 34136 67.26 75.80
MAC Macerich Company 0.02 34239 79.24 92.24
BLL Ball Corporation 0.02 +13.00% 29717 71.31 69.72
KIM Kimco Realty Corporation 0.02 -4.00% 96175 28.78 25.62
PNW Pinnacle West Capital Corporation 0.02 +2.00% 24850 75.05 61.71
Signet Jewelers 0.02 17070 124.02 0.00
UDR UDR 0.02 -11.00% 66915 38.53 31.76
CPT Camden Property Trust 0.02 -3.00% 23355 84.09 74.92
Xl Group Plc shs 0.02 +5.00% 68826 36.80 0.00
Coca-cola Enterprises 0.02 -4.00% 49472 50.74 0.00
Hldgs 0.02 -2.00% 31550 59.87 0.00
FLT FleetCor Technologies 0.02 -3.00% 18703 148.75 149.57
MSI Motorola Solutions 0.02 -4.00% 35332 75.71 65.32
Mosaic 0.02 72258 27.00 0.00
Linkedin 0.02 25461 114.33 0.00
Pvh Corporation 0.02 18947 99.07 0.00
Cbre Group Inc Cl A 0.02 -2.00% 68756 28.83 0.00
Fortune Brands 0.02 -3.00% 36859 56.05 0.00
Expedia 0.02 +3.00% 28129 107.82 0.00
Michael Kors Holdings Ltd shs 0.02 44112 56.97 0.00
Jazz Pharmaceuticals 0.02 -6.00% 14516 130.55 0.00
Del Friscos Restaurant 0.02 129415 16.58 0.00
Wp Carey 0.02 -5.00% 33605 62.25 0.00
Palo Alto Networks 0.02 +3.00% 16499 163.16 0.00
Workday Inc cl a 0.02 +7.00% 25681 76.83 0.00
Norwegian Cruise Line Hldgs shs 0.02 +58.00% 37151 55.29 0.00
Metropcs Communications 0.02 65254 38.30 0.00
Liberty Global Inc Com Ser A 0.02 +5.00% 48112 38.49 0.00
Fox News 0.02 -8.00% 100750 28.20 0.00
Sirius Xm Holdings 0.02 -5.00% 548106 3.95 0.00
Hilton Worlwide Hldgs 0.02 +255.00% 109998 22.52 0.00
American Airls 0.02 -4.00% 57125 41.02 0.00
Twitter 0.02 +18.00% 129936 16.55 0.00
Pentair cs 0.02 -5.00% 41052 54.25 0.00
Ally Financial 0.02 +4.00% 101034 18.72 0.00
Fnf 0.02 63331 33.90 0.00
Westrock 0.02 -2.00% 60201 39.04 0.00
Columbia Pipeline 0.02 +14.00% 88458 25.10 0.00
Vareit, Inc reits 0.02 249784 8.87 0.00
Willis Towers Watson 0.02 NEW 24941 118.64 0.00
ETFC E TRADE Financial Corporation 0.01 -6.00% 68630 24.49 27.90
PKG Packaging Corporation of America 0.01 -6.00% 25114 60.40 77.86
CIT CIT 0.01 -3.00% 41563 31.04 44.41
CCK Crown Holdings 0.01 +2.00% 31975 49.60 50.20
NRG NRG Energy 0.01 -3.00% 80286 13.02 23.45
OC Owens Corning 0.01 -5.00% 25874 47.27 40.03
EME EMCOR 0.01 -4.00% 14936 48.61 44.03
BR Broadridge Financial Solutions 0.01 -5.00% 27200 59.30 51.66
LUK Leucadia National 0.01 -2.00% 77898 16.17 23.15
Renaissance Re Holdings Ltd Cmn 0.01 +36.00% 10077 119.88 0.00
STWD Starwood Property Trust 0.01 +14.00% 71882 18.93 23.57
AIZ Assurant 0.01 17307 77.14 61.02
RGA Reinsurance Group of America 0.01 16805 96.22 90.47
TWO Two Harbors Investment 0.01 140882 7.94 10.30
RLI RLI 0.01 +14.00% 9111 66.84 48.75
MTG MGIC Investment 0.01 -7.00% 83153 7.67 9.39
DST DST Systems 0.01 +36.00% 7635 112.77 105.19
LM Legg Mason 0.01 23216 34.67 54.88
NDAQ NASDAQ OMX 0.01 26718 66.40 49.41
IACI IAC/InterActive 0.01 +4.00% 18054 47.08 68.07
RRC Range Resources 0.01 -4.00% 38367 32.37 47.15
DKS Dick's Sporting Goods 0.01 -3.00% 20788 46.76 56.47
SGEN Seattle Genetics 0.01 27228 35.07 36.91
RMD ResMed 0.01 -6.00% 31098 57.82 67.11
CLH Clean Harbors 0.01 13902 49.35 54.84
AGL AGL Resources 0.01 +504.00% 23305 65.14 0.00
AES AES Corporation 0.01 -4.00% 153683 11.80 12.14
Bunge 0.01 31312 56.66 0.00
PHM Pulte 0.01 -7.00% 79046 18.71 21.23
AEO American Eagle Outfitters 0.01 +6.00% 38714 16.66 16.91
BLKB Blackbaud 0.01 -7.00% 13698 62.86 44.22
BRO Brown & Brown 0.01 34235 35.81 31.80
CLR Continental Resources 0.01 23321 30.36 43.64
CPRT Copart 0.01 -6.00% 27986 40.77 36.58
CLB Core Laboratories N.V. 0.01 -8.00% 9178 112.44 105.11
FTI FMC Technologies 0.01 52774 27.36 37.08
HRB H&R; Block 0.01 -9.00% 54041 26.42 31.63
HE Hawaiian Electric Industries 0.01 -10.00% 29757 32.40 31.91
JCP J.C. Penney Company 0.01 -7.00% 74363 11.05 7.26
LECO Lincoln Electric Holdings 0.01 -2.00% 16179 58.59 65.00
NTAP NetApp 0.01 65272 27.29 37.63
NUAN Nuance Communications 0.01 -9.00% 61607 18.68 13.76
PBI Pitney Bowes 0.01 45054 21.53 22.29
PII Polaris Industries 0.01 -7.00% 14273 98.51 148.18
RRD R.R. Donnelley & Sons Company 0.01 56239 16.39 19.42
R Ryder System 0.01 -2.00% 13139 64.77 92.14
SON Sonoco Products Company 0.01 -3.00% 24580 48.58 44.25
TDC Teradata Corporation 0.01 31655 26.25 42.00
TRMB Trimble Navigation 0.01 58188 24.80 25.75
WCN Waste Connections 0.01 27724 64.60 47.19
ZBRA Zebra Technologies 0.01 13116 69.00 87.03
DNB Dun & Bradstreet Corporation 0.01 -3.00% 7874 103.12 127.49
AVY Avery Dennison Corporation 0.01 -2.00% 21308 72.13 51.65
JWN Nordstrom 0.01 -87.00% 30831 57.22 79.23
JACK Jack in the Box 0.01 11751 63.91 95.10
BEAV BE Aerospace 0.01 -4.00% 23111 46.13 61.12
AIV Apartment Investment and Management 0.01 -2.00% 41274 41.82 37.57
AVA Avista Corporation 0.01 20776 40.77 32.60
CBT Cabot Corporation 0.01 15186 48.33 43.85
CRL Charles River Laboratories 0.01 -9.00% 12255 75.97 78.58
CMA Comerica Incorporated 0.01 -8.00% 39169 37.86 45.57
COO Cooper Companies 0.01 -4.00% 10808 153.96 182.47
BMS Bemis Company 0.01 -2.00% 21447 51.80 47.06
TE TECO Energy 0.01 55496 27.53 18.71
URI United Rentals 0.01 -6.00% 22062 62.19 88.12
HR Healthcare Realty Trust Incorporated 0.01 31600 30.89 26.23
LPNT LifePoint Hospitals 0.01 +3.00% 10649 69.21 72.25
UNM Unum 0.01 57882 30.92 33.01
MDU MDU Resources 0.01 43128 19.45 20.52
ODP Office Depot 0.01 -2.00% 121819 7.10 9.28
PRXL PAREXEL International Corporation 0.01 -4.00% 12606 62.75 65.50
SNPS Synopsys 0.01 35161 48.43 45.25
CDNS Cadence Design Systems 0.01 -7.00% 72253 23.58 17.85
WCG WellCare Health Plans 0.01 10221 92.75 88.95
NFX Newfield Exploration 0.01 +10.00% 43081 33.24 31.37
HP Helmerich & Payne 0.01 -2.00% 24211 58.73 63.63
CASY Casey's General Stores 0.01 -10.00% 8347 113.33 86.89
IDTI Integrated Device Technology 0.01 -6.00% 31031 20.43 19.98
NI NiSource 0.01 74089 23.57 41.22
MSM MSC Industrial Direct 0.01 +7.00% 10717 76.33 71.20
AGCO AGCO Corporation 0.01 -8.00% 16218 49.70 47.82
AVT Avnet 0.01 +16.00% 27919 44.31 45.00
CVG Convergys Corporation 0.01 +10.00% 22526 27.79 21.27
WSM Williams-Sonoma 0.01 -4.00% 19413 54.76 80.32
IT Gartner 0.01 -8.00% 19757 89.34 80.12
CSC Computer Sciences Corporation 0.01 +5.00% 32123 34.40 67.18
Domtar 0.01 +47.00% 15922 40.51 0.00
FLR Fluor Corporation 0.01 31139 53.69 57.12
NCR NCR Corporation 0.01 -25.00% 30738 29.93 28.62
GPS Gap 0.01 56268 29.40 41.01
TMK Torchmark Corporation 0.01 +39.00% 30259 54.17 53.48
SPLS Staples 0.01 140631 11.03 16.12
WOOF VCA Antech 0.01 -5.00% 22227 57.68 52.20
JEC Jacobs Engineering 0.01 26794 43.55 42.89
HAR Harman International Industries Inc./DE/ 0.01 -3.00% 16187 89.02 131.40
MUR Murphy Oil Corporation 0.01 -80.00% 39150 25.19 46.97
ITC ITC Holdings 0.01 -9.00% 38205 43.58 35.94
MAN Manpower 0.01 18543 81.43 82.17
FR First Industrial Realty Trust 0.01 +9.00% 27515 22.75 20.16
USG USG Corporation 0.01 -6.00% 24863 24.82 27.52
TUP Tupperware Brands Corporation 0.01 +12.00% 11872 57.95 66.12
HPT Hospitality Properties Trust 0.01 +8.00% 36140 26.56 30.62
DLX Deluxe Corporation 0.01 -8.00% 12639 62.50 63.87
WRB W.R. Berkley Corporation 0.01 25437 56.22 49.84
FDS FactSet Research Systems 0.01 -6.00% 9111 151.58 150.33
MSCI MSCI 0.01 -9.00% 22959 74.09 55.39
PNK Pinnacle Entertainment 0.01 19826 35.11 33.38
TOL Toll Brothers 0.01 -8.00% 39843 29.52 37.37
WCC WESCO International 0.01 -3.00% 11640 54.64 67.58
PRA ProAssurance Corporation 0.01 15427 50.63 44.85
EXP Eagle Materials 0.01 -9.00% 12528 70.08 81.98
FLIR FLIR Systems 0.01 +27.00% 30884 32.96 31.23
LYV Live Nation Entertainment 0.01 -8.00% 40139 22.32 25.19
DISCA Discovery Communications 0.01 +17.00% 28120 28.63 32.39
PZZA Papa John's Int'l 0.01 -3.00% 11594 54.17 60.42
WR Westar Energy 0.01 -5.00% 35191 49.61 36.94
CUZ Cousins Properties 0.01 +153.00% 62458 10.37 10.11
WBC WABCO Holdings 0.01 +559.00% 11559 106.93 114.66
VSAT ViaSat 0.01 10116 73.45 63.02
FTR Frontier Communications 0.01 +3.00% 258373 5.59 7.40
NEU NewMarket Corporation 0.01 -5.00% 2402 396.34 459.84
ORI Old Republic International Corporation 0.01 -3.00% 75872 18.28 14.60
PTEN Patterson-UTI Energy 0.01 +5.00% 39172 17.61 17.00
ATR Aptar 0.01 +2.00% 14181 78.41 63.62
Axis Capital Holdings 0.01 23564 55.47 0.00
FSLR First Solar 0.01 +2.00% 17675 68.46 60.28
IEX IDEX Corporation 0.01 16869 82.87 74.18
RHI Robert Half International 0.01 -6.00% 30976 46.58 59.74
THO Thor Industries 0.01 -7.00% 12190 63.74 60.64
VAR Varian Medical Systems 0.01 -3.00% 21579 80.03 93.09
MELI MercadoLibre 0.01 -11.00% 6727 117.88 124.22
SWN Southwestern Energy Company 0.01 90103 8.07 21.94
MRO Marathon Oil Corporation 0.01 152840 11.14 26.02
UMPQ Umpqua Holdings Corporation 0.01 +22.00% 47545 15.86 16.43
NVR NVR 0.01 -5.00% 936 1732.91 1330.70
WYNN Wynn Resorts 0.01 -4.00% 18161 93.44 128.14
LSTR Landstar System 0.01 +5.00% 10534 64.65 67.86
DCI Donaldson Company 0.01 27888 31.91 37.30
CHH Choice Hotels International 0.01 13595 54.06 62.21
SWX Southwest Gas Corporation 0.01 11951 65.85 54.27
CAR Avis Budget 0.01 -7.00% 24530 27.35 59.56
HTZ Hertz Global Holdings 0.01 -5.00% 86712 10.53 21.85
TTWO Take-Two Interactive Software 0.01 -10.00% 20228 37.67 24.53
CPN Calpine Corporation 0.01 -6.00% 83274 15.17 20.82
GRA W.R. Grace & Co. 0.01 -6.00% 16851 71.15 96.83
ATML Atmel Corporation 0.01 -7.00% 92370 8.12 8.60
CVC Cablevision Systems Corporation 0.01 +22.00% 45480 33.00 17.81
Endurance Specialty Hldgs Lt shs 0.01 18082 65.31 0.00
PWR Quanta Services 0.01 -7.00% 41732 22.55 28.12
ONNN ON Semiconductor 0.01 -8.00% 93264 9.59 12.68
TEN Tenne 0.01 -4.00% 12508 51.49 55.28
FHN First Horizon National Corporation 0.01 +7.00% 54644 13.10 14.38
MDRX Allscripts Healthcare Solutions 0.01 49258 13.22 11.88
EV Eaton Vance 0.01 -10.00% 29860 33.52 41.74
BC Brunswick Corporation 0.01 -9.00% 21614 47.98 52.20
CF CF Industries Holdings 0.01 52667 31.35 292.79
ALR Alere 0.01 -4.00% 21821 50.59 47.27
Marvell Technology 0.01 -3.00% 90240 10.31 0.00
MSCC Microsemi Corporation 0.01 22188 38.31 33.00
STLD Steel Dynamics 0.01 -5.00% 57506 22.50 17.52
ZION Zions Bancorporation 0.01 +2.00% 48678 24.20 26.82
BKH Black Hills Corporation 0.01 11538 60.15 48.03
CY Cypress Semiconductor Corporation 0.01 +6.00% 75212 8.66 15.52
Flextronics International Ltd Com Stk 0.01 -6.00% 110249 12.06 0.00
Herbalife Ltd Com Stk 0.01 +3.00% 17032 61.53 0.00
HUN Huntsman Corporation 0.01 49435 13.29 21.77
IM Ingram Micro 0.01 +5.00% 34700 35.91 23.43
MIC Macquarie Infrastructure Company 0.01 +705.00% 17892 67.46 79.37
OSK Oshkosh Corporation 0.01 -5.00% 17599 40.85 46.24
RBC REGAL-BELOIT CORPORATION 0.01 +22.00% 9959 63.06 75.76
RS Reliance Steel & Aluminum 0.01 -3.00% 17190 69.17 55.64
SYNA Synaptics, Incorporated 0.01 -4.00% 8167 79.71 80.76
ACC American Campus Communities 0.01 -13.00% 35001 47.08 40.71
Assured Guaranty 0.01 -4.00% 37170 25.29 0.00
ALGN Align Technology 0.01 -6.00% 17069 72.70 57.05
BRKR Bruker Corporation 0.01 28983 28.02 18.90
CAKE Cheesecake Factory Incorporated 0.01 -4.00% 14627 53.12 47.59
Chemed Corp Com Stk 0.01 -11.00% 4807 135.43 0.00
DEI Douglas Emmett 0.01 41833 30.12 27.61
EEFT Euronet Worldwide 0.01 -5.00% 11291 74.13 53.73
FMC FMC Corporation 0.01 +3.00% 30122 40.37 60.36
FNFG First Niagara Financial 0.01 116347 9.68 8.91
GME GameStop 0.01 24757 31.75 40.53
GPOR Gulfport Energy Corporation 0.01 +13.00% 26803 28.36 42.89
HLX Helix Energy Solutions 0.01 174455 5.60 13.51
HOS Hornbeck Offshore Services 0.01 136819 9.93 18.69
HRC Hill-Rom Holdings 0.01 -13.00% 15895 50.33 47.72
IPGP IPG Photonics Corporation 0.01 -3.00% 9370 96.05 96.34
JBL Jabil Circuit 0.01 -2.00% 41804 19.28 21.29
KRC Kilroy Realty Corporation 0.01 -10.00% 25818 61.86 72.45
LG Laclede 0.01 +110.00% 12313 67.73 49.38
LHO LaSalle Hotel Properties 0.01 -15.00% 27009 25.32 38.02
MIDD Middleby Corporation 0.01 -7.00% 13747 106.79 106.86
NJR New Jersey Resources Corporation 0.01 19518 36.43 28.89
Oge Energy 0.01 +5.00% 44970 28.62 0.00
OHI Omega Healthcare Investors 0.01 +16.00% 45782 35.30 38.61
OII Oceaneering International 0.01 -6.00% 22605 33.22 51.70
PAY VeriFone Systems 0.01 -3.00% 29536 28.24 35.28
PPS Post Properties 0.01 14895 59.75 55.21
Royal Gold 0.01 -13.00% 14709 51.26 0.00
RJF Raymond James Financial 0.01 -2.00% 30113 47.62 57.98
SBH Sally Beauty Holdings 0.01 -2.00% 35796 32.38 32.97
SCG SCANA Corporation 0.01 +406.00% 23265 70.15 52.58
SIGI Selective Insurance 0.01 -3.00% 21607 36.61 27.70
SKX Skechers USA 0.01 +20.00% 30869 30.45 67.44
STR Questar Corporation 0.01 +421.00% 29435 24.80 22.73
TEX Terex Corporation 0.01 +6.00% 27281 24.89 25.14
TPX Tempur-Pedic International 0.01 -9.00% 16036 60.80 55.78
TRN Trinity Industries 0.01 36358 18.32 30.84
UGI UGI Corporation 0.01 -6.00% 40902 40.29 31.93
CBI Chicago Bridge & Iron Company N.V. 0.01 23198 36.60 46.73
CREE Cree 0.01 -7.00% 22692 29.09 38.59
EGN Energen Corporation 0.01 +2.00% 19635 36.57 62.96
FLS Flowserve Corporation 0.01 29219 44.42 57.90
FNB F.N.B. Corporation 0.01 50000 13.02 12.85
GWR Genesee & Wyoming 0.01 13158 62.70 102.48
HAIN Hain Celestial 0.01 -10.00% 23879 40.91 60.12
HPY Heartland Payment Systems 0.01 -95.00% 8688 96.57 48.18
HXL Hexcel Corporation 0.01 -4.00% 23091 43.70 47.72
IDA IDA 0.01 -11.00% 12295 74.58 59.75
INT World Fuel Services Corporation 0.01 19193 48.56 53.16
LII Lennox International 0.01 +682.00% 10170 135.20 107.33
LNG Cheniere Energy 0.01 -4.00% 52119 33.83 75.38
Lululemon Athletica 0.01 -5.00% 25973 67.72 0.00
MDVN Medivation 0.01 -2.00% 38373 45.97 127.95
MOH Molina Healthcare 0.01 10027 64.53 61.05
NBIX Neurocrine Biosciences 0.01 21268 39.54 40.28
NUVA NuVasive 0.01 -3.00% 12644 48.64 44.67
PNRA Panera Bread Company 0.01 -9.00% 6261 204.76 157.74
TYL Tyler Technologies 0.01 -5.00% 7744 128.62 116.22
URBN Urban Outfitters 0.01 -10.00% 22202 33.11 44.81
UTHR United Therapeutics Corporation 0.01 -6.00% 10842 111.42 161.87
VGR Vector 0.01 -12.00% 33608 22.85 21.79
VMI Valmont Industries 0.01 -3.00% 5359 123.90 120.29
WFSL Washington Federal 0.01 33982 22.66 0.00
WTR Aqua America 0.01 46297 31.82 25.80
ADC Agree Realty Corporation 0.01 18700 38.45 31.80
ALE ALLETE 0.01 13516 56.08 52.24
AOS A. O. Smith Corporation 0.01 19140 76.33 62.81
ASBC Associated Banc- 0.01 41270 17.93 18.42
BKD Brookdale Senior Living 0.01 44442 15.89 37.56
BWLD Buffalo Wild Wings 0.01 4400 148.18 184.67
CLC CLARCOR 0.01 -11.00% 10522 57.78 63.66
CNL Cleco Corporation 0.01 -4.00% 12589 55.21 54.09
CXW Corrections Corporation of America 0.01 28190 32.03 38.55
EGP EastGroup Properties 0.01 11200 60.36 58.23
FFIV F5 Networks 0.01 -2.00% 15918 105.86 112.86
FMER FirstMerit Corporation 0.01 34799 21.06 18.86
GBCI Glacier Ban 0.01 26085 25.42 24.79
GNTX Gentex Corporation 0.01 -4.00% 70960 15.68 17.45
NFG National Fuel Gas 0.01 16964 50.05 59.35
NWE NorthWestern Corporation 0.01 +3.00% 12282 61.72 50.93
OFC Corporate Office Properties Trust 0.01 27942 26.23 28.77
PNFP Pinnacle Financial Partners 0.01 15200 49.08 41.92
PNY Piedmont Natural Gas Company 0.01 -20.00% 18159 59.81 35.08
PSB PS Business Parks 0.01 8668 100.48 77.40
SKT Tanger Factory Outlet Centers 0.01 +18.00% 27457 36.38 34.92
SMG Scotts Miracle-Gro Company 0.01 -8.00% 11218 72.74 68.34
THS TreeHouse Foods 0.01 -5.00% 9372 86.75 81.56
VMW VMware 0.01 -6.00% 18095 52.33 81.59
WGL WGL Holdings 0.01 12634 72.34 51.87
ALB Albemarle Corporation 0.01 25495 63.93 54.36
FLO Flowers Foods 0.01 -12.00% 46221 18.45 20.51
PNM PNM Resources 0.01 22192 33.71 27.18
WGOV Woodward Governor Company 0.01 -5.00% 12293 51.98 0.00
LTC LTC Properties 0.01 16664 45.25 42.07
SHO Sunstone Hotel Investors 0.01 +36.00% 50650 14.00 16.17
TER Teradyne 0.01 -9.00% 47385 21.59 18.89
DXCM Dex 0.01 +9.00% 19372 67.93 58.66
SNH Senior Housing Properties Trust 0.01 +4.00% 54726 17.89 21.25
TCO Taubman Centers 0.01 16584 71.21 77.44
ARE Alexandria Real Estate Equities 0.01 -16.00% 17204 90.91 94.19
ALNY Alnylam Pharmaceuticals 0.01 17808 62.78 111.05
BRCD Brocade Communications Systems 0.01 -7.00% 95418 10.59 12.05
NATI National Instruments 0.01 -2.00% 26336 30.11 30.70
CLGX CoreLogic 0.01 +20.00% 21500 34.70 32.08
FAF First American Financial 0.01 29245 38.13 33.39
NNN National Retail Properties 0.01 +11.00% 36017 46.20 39.10
RYN Rayonier 0.01 -2.00% 33683 24.67 27.05
Nabors Industries Ltd shs 0.01 73608 9.20 0.00
Validus Holdings 0.01 -5.00% 27160 47.20 0.00
SNI Scripps Networks Interactive 0.01 -5.00% 18875 65.48 71.97
BDN Brandywine Realty Trust 0.01 50776 14.02 14.84
ACM AECOM Technology Corporation 0.01 -8.00% 31819 30.80 29.32
CBOE CBOE Holdings 0.01 -7.00% 20167 65.35 60.15
CNO CNO Financial 0.01 51830 17.92 16.13
LRY Liberty Property Trust 0.01 -5.00% 40056 33.45 0.00
OKE ONEOK 0.01 49213 29.87 46.35
REG Regency Centers Corporation 0.01 +32.00% 22914 74.85 63.99
WRI Weingarten Realty Investors 0.01 +83.00% 28833 37.53 34.62
AGNC American Capital Agency 0.01 83644 18.63 20.97
EQY Equity One 0.01 +3.00% 23468 28.68 25.87
Sensata Technologies Hldg Bv 0.01 -91.00% 32373 38.83 0.00
SPR Spirit AeroSystems Holdings 0.01 32649 45.36 50.94
CFX Colfax Corporation 0.01 +15.00% 22285 28.58 48.78
Garmin 0.01 +6.00% 24510 39.94 0.00
DFT DuPont Fabros Technology 0.01 +81.00% 16297 40.56 31.04
AKR Acadia Realty Trust 0.01 21536 35.15 33.16
QEP QEP Resources 0.01 45786 14.11 20.60
SIX Six Flags Entertainment 0.01 19917 55.48 46.62
QLIK Qlik Technologies 0.01 +218.00% 21345 28.91 31.00
FTNT Fortinet 0.01 +17.00% 34067 30.62 33.20
Allied World Assurance 0.01 -8.00% 26871 34.94 0.00
IPHI Inphi Corporation 0.01 NEW 23113 33.36 17.13
OPK Opko Health 0.01 +10.00% 76616 10.39 14.08
CFFND Capitol Federal Financial 0.01 52930 13.26 0.00
HHC Howard Hughes 0.01 -2.00% 9427 105.87 143.75
IVR Invesco Mortgage Capital 0.01 62456 12.18 15.44
Ligand Pharmaceuticals In 0.01 6270 107.02 0.00
Lance 0.01 +15.00% 19630 31.48 0.00
VVC Vectren Corporation 0.01 -6.00% 23051 50.54 42.70
Targa Res 0.01 +206.00% 34655 29.87 0.00
Huntington Ingalls Inds 0.01 -6.00% 11121 136.95 0.00
Gnc Holdings Inc Cl A 0.01 19504 31.74 0.00
Amc Networks Inc Cl A 0.01 +6.00% 14280 64.92 0.00
Hollyfrontier 0.01 -5.00% 41775 35.31 0.00
Wendy's/arby's 0.01 -19.00% 71851 10.88 0.00
Ralph Lauren 0.01 13375 96.22 0.00
Ddr Corp stock 0.01 +20.00% 73756 17.79 0.00
Alkermes 0.01 33959 34.19 0.00
Dunkin' Brands 0.01 26681 47.19 0.00
Xpo Logistics Inc equity 0.01 +62.00% 21772 30.68 0.00
Itt 0.01 +22.00% 21773 36.88 0.00
Xylem 0.01 -5.00% 40706 40.90 0.00
J Global 0.01 10825 61.62 0.00
Tripadvisor 0.01 -2.00% 26819 66.48 0.00
Acadia Healthcare 0.01 +215.00% 17255 55.11 0.00
Telephone And Data Systems 0.01 25609 30.11 0.00
Post Holdings Inc Common 0.01 +32.00% 12967 68.79 0.00
Popular 0.01 +21.00% 22321 28.63 0.00
Ingredion Incorporated 0.01 -3.00% 16177 106.82 0.00
Adt 0.01 -7.00% 38107 41.25 0.00
Libertyinteractivecorp lbtventcoma 0.01 35883 39.13 0.00
Tenet Healthcare Corporation stock 0.01 26377 28.93 0.00
Wright Express 0.01 +23.00% 9274 83.35 0.00
Ryman Hospitality Pptys 0.01 +131.00% 12641 51.50 0.00
Epr Properties 0.01 +124.00% 13002 66.61 0.00
Realogy Hldgs 0.01 -7.00% 33120 36.11 0.00
Diamondback Energy 0.01 +55.00% 18208 77.16 0.00
Pbf Energy Inc cl a 0.01 +651.00% 23354 33.18 0.00
Liberty Media 0.01 22613 38.65 0.00
Pinnacle Foods Inc De 0.01 +529.00% 23598 44.66 0.00
Cst Brands 0.01 18053 38.28 0.00
Quintiles Transnatio Hldgs I 0.01 +727.00% 21048 65.09 0.00
Mallinckrodt Pub 0.01 -5.00% 26849 61.27 0.00
News 0.01 83289 12.77 0.00
Sprint 0.01 -6.00% 189957 3.48 0.00
Cdw 0.01 +672.00% 32754 41.49 0.00
Spirit Realty reit 0.01 +547.00% 91937 11.25 0.00
Leidos Holdings 0.01 -10.00% 14299 50.35 0.00
Sprouts Fmrs Mkt 0.01 +2.00% 34019 29.04 0.00
Fireeye 0.01 +42.00% 34188 17.99 0.00
Envision Healthcare Hlds 0.01 +27.00% 43277 20.40 0.00
Allegion Plc equity 0.01 21547 63.72 0.00
Noble Corp Plc equity 0.01 60881 10.35 0.00
Gaming & Leisure Pptys 0.01 +26.00% 29694 30.92 0.00
Burlington Stores 0.01 +336.00% 15449 56.25 0.00
Commscope Hldg 0.01 +248.00% 30141 27.94 0.00
Aramark Hldgs 0.01 +744.00% 52491 33.13 0.00
Kate Spade & Co 0.01 33641 25.53 0.00
One Gas 0.01 +31.00% 13851 61.08 0.00
Synovus Finl 0.01 +7.00% 31981 28.92 0.00
Navient Corporation equity 0.01 -6.00% 87877 11.97 0.00
Weatherford Intl Plc ord shs 0.01 -3.00% 176247 7.78 0.00
Ims Health Holdings 0.01 +716.00% 35099 26.55 0.00
Geo Group Inc/the reit 0.01 19334 34.65 0.00
Sabre 0.01 +932.00% 37703 28.91 0.00
Equity Commonwealth 0.01 -12.00% 24409 28.23 0.00
Liberty Media Corp Del Com Ser C 0.01 -9.00% 44735 38.09 0.00
Northstar Asset Management C 0.01 58273 11.34 0.00
Servicemaster Global 0.01 +885.00% 32565 37.68 0.00
Mobileye N.v. 0.01 NEW 24000 37.29 0.00
Cdk Global Inc equities 0.01 34821 46.55 0.00
Citizens Financial 0.01 +693.00% 79544 20.94 0.00
Bio-techne Corporation 0.01 +3.00% 7769 94.48 0.00
Keysight Technologies 0.01 -5.00% 37556 27.75 0.00
Liberty Broadband Cl C 0.01 16038 57.92 0.00
Lamar Advertising Co-a 0.01 -4.00% 20568 61.50 0.00
Iron Mountain 0.01 +7.00% 45404 33.92 0.00
Qorvo 0.01 33491 50.40 0.00
Orbital Atk 0.01 13546 86.96 0.00
Vistaoutdoor 0.01 16926 51.93 0.00
Urban Edge Pptys 0.01 +51.00% 26579 25.85 0.00
Chimera Investment Corp etf 0.01 70039 13.59 0.00
Tegna Inc Com stock 0.01 -6.00% 49903 23.47 0.00
Communications Sales&leas Incom us equities / etf's 0.01 33140 22.24 0.00
Edgewell Pers Care 0.01 +5.00% 13705 80.55 0.00
Care Cap Properties 0.01 +19.00% 23934 26.82 0.00
Madison Square Garden Cl A 0.01 5443 166.27 0.00
Northstar Realty Finance 0.01 +40.00% 51160 13.12 0.00
Archrock 0.01 +5.00% 169565 8.00 0.00
Ionis Pharmaceuticals 0.01 -4.00% 27794 40.51 0.00
Hubbell 0.01 +7.00% 12010 105.91 0.00
Csra 0.01 +13.00% 34525 26.91 0.00
Forest City Realty Trust Inc Class A 0.01 NEW 52592 21.09 0.00
Exterran 0.01 +4.00% 84185 15.47 0.00
Arris 0.01 NEW 60904 22.92 0.00
CMP Compass Minerals International 0.00 -5.00% 8258 70.84 92.05
CVA Covanta Holding Corporation 0.00 29768 16.86 20.95
DO Diamond Offshore Drilling 0.00 +14.00% 15397 21.76 26.52
KERX Keryx Biopharmaceuticals 0.00 +113.00% 32231 4.68 12.79
PHH PHH Corporation 0.00 +32.00% 15242 12.53 23.22
STC Stewart Information Services Corporation 0.00 8149 36.32 36.98
BYD Boyd Gaming Corporation 0.00 19287 20.64 14.25
Radware Ltd ord 0.00 9300 11.83 0.00
JOYG Joy Global 0.00 21695 16.09 0.00
SFI iStar Financial 0.00 35360 9.67 0.00
CKH Seacor Holdings 0.00 4978 54.44 69.15
GNW Genworth Financial 0.00 129175 2.73 7.13
FFBC First Financial Ban 0.00 28598 18.18 17.01
FCN FTI Consulting 0.00 +109.00% 8845 35.50 36.17
IBKR Interactive Brokers 0.00 1848 39.50 33.01
PBCT People's United Financial 0.00 9921 15.93 14.88
SLM SLM Corporation 0.00 -7.00% 87435 6.36 9.06
AN AutoNation 0.00 -6.00% 2199 46.84 60.20
CROX Crocs 0.00 29028 9.61 11.25
AMAG AMAG Pharmaceuticals 0.00 9227 23.41 52.58
OREX Orexigen Therapeutics 0.00 +17.00% 53910 0.56 7.14
XNPT XenoPort 0.00 23974 4.50 7.11
HSNI HSN 0.00 -12.00% 7118 52.26 66.23
IILG Interval Leisure 0.00 13283 14.45 26.45
GXP Great Plains Energy Incorporated 0.00 4952 32.31 25.78
KBH KB Home 0.00 21099 14.27 13.29
SCHL Scholastic Corporation 0.00 -10.00% 9829 37.34 35.62
ACXM Acxiom Corporation 0.00 -9.00% 17719 21.45 18.94
AVP Avon Products 0.00 +8.00% 99086 4.81 8.09
BOH Bank of Hawaii Corporation 0.00 +85.00% 7786 68.33 60.48
CFR Cullen/Frost Bankers 0.00 1740 55.17 68.36
DBD Diebold Incorporated 0.00 13970 28.92 34.00
FII Federated Investors 0.00 3008 28.92 33.52
GEF Greif 0.00 5863 32.75 36.08
HSC Harsco Corporation 0.00 +3.00% 19540 5.42 15.76
HTLD Heartland Express 0.00 +19.00% 12767 18.56 24.25
HI Hillenbrand 0.00 -5.00% 19866 29.95 30.01
LEG Leggett & Platt 0.00 4422 48.39 44.11
LL Lumber Liquidators Holdings 0.00 +3.00% 6338 13.10 32.88
MCY Mercury General Corporation 0.00 -12.00% 10699 55.52 54.21
SCS Steelcase 0.00 -10.00% 24707 14.94 17.89
WSO Watsco, Incorporated 0.00 835 135.33 117.82
BKE Buckle 0.00 -3.00% 6356 33.83 48.55
RWT Redwood Trust 0.00 30567 13.09 18.25
SVU SUPERVALU 0.00 -10.00% 48579 5.76 10.71
FELE Franklin Electric 0.00 12743 32.17 36.04
GVA Granite Construction 0.00 +100.00% 9178 47.83 31.79
ITRI Itron 0.00 +15.00% 8391 41.71 35.27
KBR KBR 0.00 38004 15.47 14.89
NUS Nu Skin Enterprises 0.00 14610 38.26 54.92
SSD Simpson Manufacturing 0.00 10789 38.19 35.70
BGG Briggs & Stratton Corporation 0.00 12593 23.90 19.47
TKR Timken Company 0.00 -5.00% 15508 33.47 42.21
AIN Albany International 0.00 -19.00% 8859 37.59 37.54
CMC Commercial Metals Company 0.00 -7.00% 29512 16.98 14.51
TTI TETRA Technologies 0.00 26358 6.34 5.30
AFFX Affymetrix 0.00 27861 14.00 12.24
ABM ABM Industries 0.00 +11.00% 11585 32.28 29.12
ENTG Entegris 0.00 +28.00% 30148 13.63 13.13
WGO Winnebago Industries 0.00 10498 22.48 22.90
BLT Blount International 0.00 14234 9.98 14.24
WDR Waddell & Reed Financial 0.00 -3.00% 21046 23.52 48.34
Helen Of Troy 0.00 +11.00% 5853 103.71 0.00
RGS Regis Corporation 0.00 11571 15.21 15.26
RCII Rent-A-Center 0.00 11346 15.86 26.85
TUES Tuesday Morning Corporation 0.00 18754 8.16 17.02
RT Ruby Tuesday 0.00 36500 5.37 6.21
TDW Tidewater 0.00 +55.00% 15903 6.85 23.70
VSH Vishay Intertechnology 0.00 -2.00% 29123 12.22 13.59
ISIL Intersil Corporation 0.00 -31.00% 24859 13.36 14.75
MTW Manitowoc Company 0.00 +11.00% 32267 4.34 19.75
AVX AVX Corporation 0.00 14895 12.55 14.48
COHR Coherent 0.00 5027 91.90 63.89
Fresh Del Monte Produce 0.00 9305 42.02 0.00
IVC Invacare Corporation 0.00 +68.00% 7352 13.19 18.87
JBLU JetBlue Airways Corporation 0.00 10054 21.09 17.12
BXS BancorpSouth 0.00 21634 21.31 22.36
PLT Plantronics 0.00 +6.00% 6929 39.26 54.22
LZB La-Z-Boy Incorporated 0.00 15106 26.74 25.42
TTEK Tetra Tech 0.00 11517 29.78 24.49
ETH Ethan Allen Interiors 0.00 8144 31.80 26.57
MATW Matthews International Corporation 0.00 +15.00% 7891 51.45 47.02
MLHR Herman Miller 0.00 -4.00% 18372 30.92 27.53
DV DeVry 0.00 -5.00% 12767 17.23 35.10
EFII Electronics For Imaging 0.00 12327 42.43 39.56
HAE Haemonetics Corporation 0.00 +13.00% 10474 34.94 43.56
CR Crane 0.00 +7.00% 10449 53.88 63.91
ADTN ADTRAN 0.00 -5.00% 14986 20.22 20.16
SONC Sonic Corporation 0.00 -22.00% 17025 35.18 31.95
MRCY Mercury Computer Systems 0.00 15400 20.32 15.64
USM United States Cellular Corporation 0.00 422 45.02 35.27
FWRD Forward Air Corporation 0.00 10471 45.36 53.02
UTEK Ultratech 0.00 9817 21.80 17.37
CBR CIBER 0.00 40500 2.10 3.88
PLAB Photronics 0.00 20800 10.43 8.25
PRGS Progress Software Corporation 0.00 -14.00% 12448 24.10 26.32
AFG American Financial 0.00 2213 70.49 62.49
HMN Horace Mann Educators Corporation 0.00 13850 31.70 32.77
FSS Federal Signal Corporation 0.00 23175 13.25 14.75
OLN Olin Corporation 0.00 +79.00% 32055 17.38 29.13
STAA STAAR Surgical Company 0.00 19890 7.39 7.13
BID Sotheby's 0.00 -7.00% 12496 26.73 40.57
UEIC Universal Electronics 0.00 4132 61.96 55.63
MENT Mentor Graphics Corporation 0.00 -7.00% 23710 20.33 23.14
JW.A John Wiley & Sons 0.00 +8.00% 10655 48.90 0.00
APOL Apollo 0.00 -14.00% 18324 8.24 26.16
White Mountains Insurance Gp 0.00 182 802.20 0.00
FMBI First Midwest Ban 0.00 +14.00% 21431 18.01 17.16
SATS Echostar Corporation 0.00 +58.00% 10047 44.29 50.33
PDCO Patterson Companies 0.00 2763 46.69 48.45
MBI MBIA 0.00 31860 8.85 9.06
DDS Dillard's 0.00 5505 84.83 130.44
LXK Lexmark International 0.00 -3.00% 15156 33.45 38.67
BF.A Brown-Forman Corporation 0.00 878 107.06 0.00
CNS Cohen & Steers 0.00 +75.00% 5962 38.91 40.39
VLY Valley National Ban 0.00 +37.00% 44717 9.55 9.40
ISCA International Speedway Corporation 0.00 +43.00% 5474 36.90 30.38
ANF Abercrombie & Fitch 0.00 -12.00% 14947 31.51 21.19
VIA Via 0.00 331 45.32 69.40
TR Tootsie Roll Industries 0.00 +3.00% 7684 34.88 32.06
RGR Sturm, Ruger & Company 0.00 6281 68.30 52.21
Greenlight Capital Re Ltd cl a 0.00 +24.00% 6774 21.85 0.00
PENN Penn National Gaming 0.00 +19.00% 20615 16.69 15.99
AMWD American Woodmark Corporation 0.00 -9.00% 6401 74.52 51.90
ECPG Encore Capital 0.00 +60.00% 10263 25.72 39.94
ISLE Isle of Capri Casinos 0.00 10196 14.03 13.25
KNX Knight Transportation 0.00 18091 26.15 32.56
BGFV Big 5 Sporting Goods Corporation 0.00 11496 11.13 12.65
RGC Regal Entertainment 0.00 24543 21.15 22.28
HOV Hovnanian Enterprises 0.00 +15.00% 56055 1.55 3.45
KKD Krispy Kreme Doughnuts 0.00 23244 15.57 20.38
BCPC Balchem Corporation 0.00 +50.00% 7128 62.01 55.89
SGMS Scientific Games 0.00 21130 9.42 13.79
IIVI II-VI 0.00 19568 21.72 17.53
EHTH eHealth 0.00 8134 9.34 9.17
LOPE Grand Canyon Education 0.00 11981 42.73 44.23
STRA Strayer Education 0.00 +16.00% 2887 48.84 59.36
JNS Janus Capital 0.00 38393 14.64 15.98
JOE St. Joe Company 0.00 16151 17.15 16.83
AF Astoria Financial Corporation 0.00 +42.00% 28252 15.86 12.60
BIG Big Lots 0.00 -4.00% 11685 45.27 50.09
EDE Empire District Electric Company 0.00 +3.00% 11935 33.01 23.87
MLI Mueller Industries 0.00 13664 29.42 33.97
GMT GATX Corporation 0.00 10953 47.48 56.17
PDLI PDL BioPharma 0.00 57000 3.33 7.02
OMN OMNOVA Solutions 0.00 29247 5.57 7.59
BWINB Baldwin & Lyons 0.00 13700 24.60 23.30
ANAT American National Insurance Company 0.00 232 116.38 96.02
CHK Chesapeake Energy Corporation 0.00 +2.00% 136323 4.12 14.13
CACC Credit Acceptance 0.00 2348 181.43 189.40
TCB TCF Financial Corporation 0.00 47239 12.26 15.56
PAG Penske Automotive 0.00 11631 37.92 48.36
AAN.A Aaron's 0.00 16493 25.10 0.00
SHLD Sears Holdings Corporation 0.00 9373 15.36 37.14
WRLD World Acceptance 0.00 -11.00% 3324 37.91 82.60
KMT Kennametal 0.00 21459 22.51 32.91
MWW Monster Worldwide 0.00 33021 3.27 6.47
RECN Resources Connection 0.00 -5.00% 19984 15.56 17.00
ACAT Arctic Cat 0.00 6987 16.75 37.55
LEN.B Lennar Corporation 0.00 311 38.59 0.00
NNI Nelnet 0.00 6720 39.43 45.77
MDP Meredith Corporation 0.00 +33.00% 7655 47.55 52.66
CNA CNA Financial Corporation 0.00 864 32.41 40.44
WLL Whiting Petroleum Corporation 0.00 -8.00% 52314 7.97 37.80
TREX Trex Company 0.00 -2.00% 10168 47.90 50.21
NYT New York Times Company 0.00 -12.00% 38153 12.45 13.23
HUBG Hub 0.00 10583 40.82 39.98
LCI Lannett Company 0.00 +214.00% 7027 17.93 64.05
ITG Investment Technology 0.00 -19.00% 11977 22.13 23.52
CDI CDI 0.00 11400 6.32 14.20
KBALB Kimball International 0.00 21655 11.36 17.98
PICO PICO Holdings 0.00 13836 10.26 17.17
SBGI Sinclair Broadcast 0.00 -7.00% 19042 30.77 26.27
LXP Lexington Realty Trust 0.00 +80.00% 62882 8.60 9.77
SYKE Sykes Enterprises, Incorporated 0.00 10776 30.16 23.26
AHT Ashford Hospitality Trust 0.00 +41.00% 35001 6.37 9.63
FCH FelCor Lodging Trust Incorporated 0.00 43100 8.12 10.50
ETM Entercom Communications 0.00 18317 10.59 11.56
ABD ACCO Brands Corporation 0.00 38321 8.98 0.00
LBY Libbey 0.00 +10.00% 6520 18.56 36.76
RDN Radian 0.00 48144 12.40 16.13
Aspen Insurance Holdings Ltd shs 0.00 1978 47.52 0.00
GCO Genes 0.00 +26.00% 5189 72.27 72.60
AMD Advanced Micro Devices 0.00 168306 2.85 2.92
Amdocs Ltd ord 0.00 4962 60.46 0.00
KOPN Kopin Corporation 0.00 46500 1.66 3.85
MWA Mueller Water Products 0.00 47850 9.89 9.15
TWI Titan International 0.00 +21.00% 22383 5.36 10.15
GFF Griffon Corporation 0.00 13900 15.47 16.02
MGRC McGrath Rent 0.00 7929 25.10 31.02
AMKR Amkor Technology 0.00 +8.00% 23612 5.89 9.42
MGLN Magellan Health Services 0.00 +50.00% 5804 67.88 65.27
BOKF BOK Financial Corporation 0.00 906 54.08 60.27
SEAC SeaChange International 0.00 19500 5.54 7.40
Teekay Shipping Marshall Isl 0.00 1497 8.68 0.00
CNX CONSOL Energy 0.00 -13.00% 42984 11.28 27.80
LPX Louisiana-Pacific Corporation 0.00 -20.00% 30792 17.11 15.66
SSI Stage Stores 0.00 13027 8.06 22.13
BKS Barnes & Noble 0.00 +78.00% 16416 12.37 22.97
SLGN Silgan Holdings 0.00 -6.00% 11182 53.21 58.86
DLB Dolby Laboratories 0.00 +34.00% 10102 43.46 38.31
NTRI NutriSystem 0.00 11858 20.83 18.95
PMC PharMerica Corporation 0.00 +27.00% 9389 22.15 26.28
ARRY Array BioPharma 0.00 +22.00% 38785 2.94 7.97
AEIS Advanced Energy Industries 0.00 11007 34.80 25.20
AVD American Vanguard 0.00 +90.00% 14358 15.81 10.04
AFSI Amtrust Financial Services 0.00 +99.00% 2627 25.89 55.19
BGCP BGC Partners 0.00 +72.00% 53947 9.05 8.57
BPFH Boston Private Financial Holdings 0.00 25306 11.46 12.24
BRKS Brooks Automation 0.00 -13.00% 27864 10.41 11.50
CBB Cincinnati Bell 0.00 +9.00% 69218 3.87 3.46
CLNE Clean Energy Fuels 0.00 +10.00% 35990 2.92 5.23
CCOI Cogent Communications 0.00 -9.00% 13989 39.03 34.60
DY Dycom Industries 0.00 -13.00% 8942 64.64 43.91
ESE ESCO Technologies 0.00 5221 39.07 38.71
FCS Fairchild Semiconductor International 0.00 -8.00% 25013 19.99 17.85
FFG FBL Financial 0.00 5657 61.52 58.48
FOE Ferro Corporation 0.00 22200 11.89 12.54
GPK Graphic Packaging Holding Company 0.00 10557 12.88 14.30
GIFI Gulf Island Fabrication 0.00 8582 7.81 14.16
HHS Harte-Hanks 0.00 19167 2.50 7.43
IPXL Impax Laboratories 0.00 -4.00% 15534 31.99 42.51
NSIT Insight Enterprises 0.00 10972 28.62 26.58
INAP InterNAP Network Services 0.00 +55.00% 26337 2.73 9.71
KAI Kadant 0.00 7735 45.12 46.38
KELYA Kelly Services 0.00 +13.00% 9246 19.14 16.91
KND Kindred Healthcare 0.00 +18.00% 22328 12.36 20.72
KLIC Kulicke and Soffa Industries 0.00 -5.00% 21213 11.31 15.85
LNN Lindsay Corporation 0.00 3780 71.69 78.11
MTH Meritage Homes Corporation 0.00 9936 36.43 42.65
NR Newpark Resources 0.00 28670 4.33 9.28
NEWP Newport Corporation 0.00 -8.00% 16224 22.99 19.01
ONB Old National Ban 0.00 31105 12.18 13.83
OSIR Osiris Therapeutics 0.00 11982 5.68 17.13
OI Owens-Illinois 0.00 -3.00% 34128 15.97 23.29
RES RPC 0.00 1844 14.10 12.53
RTEC Rudolph Technologies 0.00 13200 13.64 12.34
SAIA Saia 0.00 -3.00% 10677 28.19 45.03
SCSS Select Comfort 0.00 -9.00% 17142 19.37 32.63
SAH Sonic Automotive 0.00 11262 18.47 23.25
TPC Tutor Perini Corporation 0.00 14545 15.54 20.69
WNC Wabash National Corporation 0.00 +24.00% 21329 13.22 14.35
AVAV AeroVironment 0.00 -23.00% 8321 28.36 25.59
AGYS Agilysys 0.00 9371 10.24 9.12
ALK Alaska Air 0.00 4161 81.95 64.08
AMED Amedisys 0.00 9767 48.33 27.88
UHAL AMER 0.00 234 358.97 311.63
AEL American Equity Investment Life Holding 0.00 +25.00% 19894 16.79 28.29
ANDE Andersons 0.00 7048 31.36 39.30
ANGO AngioDynamics 0.00 -6.00% 19939 12.29 17.60
APOG Apogee Enterprises 0.00 -14.00% 9621 43.86 42.50
BRKL Brookline Ban 0.00 +18.00% 35731 11.00 9.57
CLMS Calamos Asset Management 0.00 16396 8.48 12.54
CSH Cash America International 0.00 8910 38.61 23.58
CIR CIRCOR International 0.00 -5.00% 6177 46.46 53.06
CLF Cliffs Natural Resources 0.00 +16.00% 43540 3.01 5.38
COHU Cohu 0.00 13500 11.85 11.03
CYH Community Health Systems 0.00 29011 18.51 49.70
DSW DSW 0.00 +3.00% 19435 27.63 37.15
ESIO Electro Scientific Industries 0.00 18600 7.15 6.37
RDEN Elizabeth Arden 0.00 9424 8.17 16.21
EXAR Exar Corporation 0.00 24400 5.74 10.65
GSBC Great Southern Ban 0.00 9300 37.10 36.81
HVT Haverty Furniture Companies 0.00 10972 21.14 23.53
HL Hecla Mining Company 0.00 123397 2.78 2.65
IBOC International Bancshares Corporation 0.00 17599 24.66 24.62
KIRK Kirkland's 0.00 10120 17.49 23.64
KFY Korn/Ferry International 0.00 12368 28.30 29.96
MANT ManTech International Corporation 0.00 8779 32.01 32.09
HZO MarineMax 0.00 8648 19.43 25.59
MDCO Medicines Company 0.00 -9.00% 15848 31.74 27.02
MED Medifast 0.00 8334 30.24 30.70
MEI Methode Electronics 0.00 -5.00% 10609 29.22 44.40
MKSI MKS Instruments 0.00 -13.00% 13026 37.62 34.42
MYE Myers Industries 0.00 12082 12.83 18.73
NP Neenah Paper 0.00 +25.00% 5958 63.61 59.20
PHIIK PHI 0.00 9633 18.89 30.46
SWC Stillwater Mining Company 0.00 29932 10.66 13.10
TOWN TowneBank 0.00 +45.00% 11658 19.21 15.72
PANL Universal Display Corporation 0.00 -7.00% 10216 54.13 2.86
WNR Western Refining 0.00 16580 29.07 45.85
ARII American Railcar Industries 0.00 -6.00% 4463 40.78 48.26
ATNI Atlantic Tele-Network 0.00 4382 75.76 64.40
ATO Atmos Energy Corporation 0.00 3242 74.34 51.93
ATU Actuant Corporation 0.00 14445 24.71 24.35
ATW Atwood Oceanics 0.00 +36.00% 19812 9.19 28.96
AWI Armstrong World Industries 0.00 +80.00% 8426 48.42 54.61
BBG Bill Barrett Corporation 0.00 +106.00% 24920 6.22 8.46
BHE Benchmark Electronics 0.00 12880 23.06 23.00
BIO Bio-Rad Laboratories 0.00 +13.00% 4290 136.83 133.91
BRC Brady Corporation 0.00 11778 26.83 25.99
CBSH Commerce Bancshares 0.00 12324 44.95 41.42
CDE Coeur d'Alene Mines Corporation 0.00 +111.00% 56478 5.61 4.37
CDR Cedar Shopping Centers 0.00 +117.00% 33290 7.24 7.15
CGI Celadon 0.00 +47.00% 12896 10.47 24.96
CHS Chico's FAS 0.00 -19.00% 28187 13.27 17.91
CKP Checkpoint Systems 0.00 16000 10.12 10.80
CNSL Consolidated Communications Holdings 0.00 +21.00% 12950 25.79 20.83
Copa Holdings Sa-class A 0.00 1056 68.18 0.00
CRMT America's Car-Mart 0.00 5574 24.94 52.41
CRR CARBO Ceramics 0.00 +35.00% 5804 14.13 34.03
CRUS Cirrus Logic 0.00 14629 36.43 33.06
CRZO Carrizo Oil & Gas 0.00 -4.00% 17181 30.91 46.90
CTB Cooper Tire & Rubber Company 0.00 12680 36.99 38.00
CVI CVR Energy 0.00 -6.00% 7800 26.15 38.69
DAKT Daktronics 0.00 -2.00% 23627 7.91 9.99
DCOM Dime Community Bancshares 0.00 +58.00% 18741 17.61 15.18
DIOD Diodes Incorporated 0.00 10957 20.08 28.96
DK Delek US Holdings 0.00 +55.00% 15626 15.23 36.26
DRQ Dril-Quip 0.00 -6.00% 9097 60.57 68.82
DWA DreamWorks Animation SKG 0.00 20648 24.94 21.63
EE El Paso Electric Company 0.00 +26.00% 12154 45.91 35.78
ELRC Electro Rent Corporation 0.00 10009 9.29 10.27
EPIQ EPIQ Systems 0.00 12200 15.00 16.96
EXEL Exelixis 0.00 +14.00% 57837 3.99 3.00
FARO FARO Technologies 0.00 4551 32.30 53.54
FCBC First Community Bancshares 0.00 16400 19.82 16.58
FFIN First Financial Bankshares 0.00 +129.00% 11696 29.58 26.83
FNSR Finisar Corporation 0.00 -5.00% 25160 18.24 21.81
FOR Forestar 0.00 13192 13.04 15.09
FRED Fred's 0.00 12020 14.89 17.91
FULT Fulton Financial 0.00 44674 13.39 12.19
GES Guess? 0.00 -7.00% 16295 18.78 17.07
GPI Group 1 Automotive 0.00 +42.00% 5399 58.71 77.31
HEI HEICO Corporation 0.00 +90.00% 10086 60.08 59.32
HIBB Hibbett Sports 0.00 6401 35.93 51.11
HLIT Harmonic 0.00 -7.00% 46074 3.28 7.42
HNI HNI Corporation 0.00 -14.00% 11179 39.18 49.79
HSII Heidrick & Struggles International 0.00 -4.00% 10245 23.72 23.37
HWAY Healthways 0.00 18534 10.09 21.44
IDCC InterDigital 0.00 -7.00% 9516 55.70 53.05
INFN Infinera 0.00 32000 16.06 18.11
IPHS Innophos Holdings 0.00 -10.00% 6300 30.95 54.42
IXYS IXYS Corporation 0.00 -13.00% 17101 11.23 11.70
JBT John Bean Technologies Corporation 0.00 -26.00% 9419 56.38 33.19
KEX Kirby Corporation 0.00 5858 60.26 74.55
KRO Kronos Worldwide 0.00 12295 5.69 11.69
LAD Lithia Motors 0.00 6494 87.31 88.12
MFLX Multi-Fineline Electronix 0.00 9593 23.25 18.55
MGEE MGE Energy 0.00 +3.00% 8974 52.26 41.48
MHO M/I Homes 0.00 11626 18.67 21.51
MINI Mobile Mini 0.00 12330 33.01 40.16
MOD Modine Manufacturing 0.00 22893 11.01 12.47
MOG.A Moog 0.00 -3.00% 6825 45.71 0.00
MORN Morningstar 0.00 6769 88.20 73.68
MTSC MTS Systems Corporation 0.00 -8.00% 5188 60.91 70.51
NAVG Navigators 0.00 +68.00% 2882 83.97 75.00
NOG Northern Oil & Gas 0.00 +20.00% 35621 3.99 7.09
NPO EnPro Industries 0.00 6912 57.73 66.00
NWBI Northwest Bancshares 0.00 44852 13.51 11.60
OIS Oil States International 0.00 11301 31.50 41.99
OMCL Omnicell 0.00 -13.00% 11601 27.84 31.66
OSIS OSI Systems 0.00 -13.00% 5502 65.43 72.25
OXM Oxford Industries 0.00 4912 67.18 52.02
PEGA Pegasystems 0.00 13908 25.38 19.81
PKD Parker Drilling Company 0.00 +101.00% 70829 2.12 3.00
PKE Park Electrochemical 0.00 8954 15.97 20.76
PLXS Plexus 0.00 8218 39.55 39.16
Qiagen N.v. 0.00 7447 22.29 0.00
RAVN Raven Industries 0.00 12762 15.98 18.44
RNST Renasant 0.00 15100 32.91 28.26
ROG Rogers Corporation 0.00 +46.00% 4205 59.93 77.62
ROVI Rovi Corporation 0.00 -9.00% 18864 20.52 22.06
SAM Boston Beer Company 0.00 -20.00% 1936 184.92 259.65
SBSI Southside Bancshares 0.00 +14.00% 6611 26.02 29.45
SCL Stepan Company 0.00 6202 55.30 37.88
SCSC ScanSource 0.00 -2.00% 8173 40.38 36.82
SGMO Sangamo Biosciences 0.00 25992 6.04 16.92
SGY Stone Energy Corporation 0.00 +111.00% 33997 0.79 15.70
SHLM A. Schulman 0.00 +64.00% 7865 27.21 41.11
SHOO Steven Madden 0.00 -7.00% 14843 37.05 36.28
SJI South Jersey Industries 0.00 18370 28.47 52.59
SMRT Stein Mart 0.00 +10.00% 11973 7.35 12.42
SMTC Semtech Corporation 0.00 14200 21.97 27.13
SNCR Synchronoss Technologies 0.00 +9.00% 9015 32.39 41.93
SNHY Sun Hydraulics Corporation 0.00 +108.00% 5639 33.16 37.56
SPW SPX Corporation 0.00 +14.00% 10116 15.03 84.59
SUP Superior Industries International 0.00 16100 22.05 17.74
TTMI TTM Technologies 0.00 26578 6.66 8.75
UBSI United Bankshares 0.00 14573 36.71 36.44
UTL Unitil Corporation 0.00 12609 42.51 33.19
WAC Walter Investment Management 0.00 13310 7.66 15.10
WERN Werner Enterprises 0.00 9953 27.13 31.27
WTFC Wintrust Financial Corporation 0.00 +5.00% 8719 44.39 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +26.00% 6288 57.41 0.00
AKRX Akorn 0.00 +6.00% 20212 23.55 47.03
AKS AK Steel Holding Corporation 0.00 +36.00% 56414 4.13 3.95
ALGT Allegiant Travel Company 0.00 866 177.83 190.33
ALJ Alon USA Energy 0.00 +8.00% 13383 10.31 14.28
AMCC Applied Micro Circuits Corporation 0.00 33384 6.47 5.35
APEI American Public Education 0.00 8024 20.69 30.32
BDC Belden 0.00 -10.00% 9522 61.33 85.06
BGC General Cable Corporation 0.00 +18.00% 16149 12.20 14.92
BKMU Bank Mutual Corporation 0.00 20588 7.58 7.15
CALM Cal-Maine Foods 0.00 +68.00% 7901 51.89 36.72
CIA Citizens 0.00 24359 7.23 6.98
CIEN Ciena Corporation 0.00 27081 19.02 20.98
CMO Capstead Mortgage Corporation 0.00 +226.00% 35922 9.88 11.63
CPHD Cepheid 0.00 -7.00% 17021 33.37 55.12
CPK Chesapeake Utilities Corporation 0.00 -16.00% 8787 62.93 46.69
CPSI Computer Programs & Systems 0.00 +10.00% 2837 52.17 52.35
CWT California Water Service 0.00 -24.00% 19512 26.70 24.04
DECK Deckers Outdoor Corporation 0.00 -12.00% 7076 59.92 72.60
DNR Denbury Resources 0.00 +7.00% 103033 2.22 7.60
EMCI EMC Insurance 0.00 14850 25.66 31.18
FCFS First Cash Financial Services 0.00 +55.00% 7090 46.12 46.90
FINL Finish Line 0.00 13218 21.11 24.26
GHL Greenhill & Co 0.00 +50.00% 6966 22.25 39.56
GLT P.H. Glatfelter Company 0.00 12921 20.74 24.61
HAYN Haynes International 0.00 5026 36.41 40.69
HMSY HMS Holdings 0.00 20700 14.35 16.67
MFA MFA Mortgage Investments 0.00 11888 6.81 7.82
MNRO Monro Muffler Brake 0.00 +70.00% 7280 71.43 62.59
MYGN Myriad Genetics 0.00 -10.00% 14963 37.43 34.39
NKTR Nektar Therapeutics 0.00 -6.00% 33291 13.76 12.82
NSR Neustar 0.00 14379 24.62 21.98
OCN Ocwen Financial Corporation 0.00 +13.00% 33155 2.47 9.67
PFS Provident Financial Services 0.00 +46.00% 27168 20.21 18.14
PLCM Poly 0.00 31758 11.15 13.00
QLGC QLogic Corporation 0.00 +68.00% 19062 13.43 14.59
SHEN Shenandoah Telecommunications Company 0.00 +200.00% 12678 26.74 27.87
TCBK TriCo Bancshares 0.00 11800 25.34 23.12
TFSL TFS Financial Corporation 0.00 2118 17.47 14.38
THFF First Financial Corporation 0.00 6761 34.17 33.56
TIVO TiVo 0.00 34191 9.51 10.71
TNC Tennant Company 0.00 -12.00% 4779 51.48 63.86
TRMK Trustmark Corporation 0.00 17217 23.06 23.63
TSRA Tessera Technologies 0.00 -22.00% 9873 30.99 39.62
UHT Universal Health Realty Income Trust 0.00 9000 56.22 50.23
VDSI VASCO Data Security International 0.00 +35.00% 8516 15.38 21.85
WOR Worthington Industries 0.00 12754 35.68 25.15
X United States Steel Corporation 0.00 36211 16.04 22.23
ABCO Advisory Board Company 0.00 -10.00% 9022 32.25 51.60
AIR AAR 0.00 -23.00% 10494 23.25 32.07
AIT Applied Industrial Technologies 0.00 -6.00% 9547 43.36 42.65
AWR American States Water Company 0.00 -5.00% 14873 39.33 38.80
BHLB Berkshire Hills Ban 0.00 12531 26.89 26.32
BMI Badger Meter 0.00 6435 66.51 56.21
BOBE Bob Evans Farms 0.00 9083 46.68 46.20
CCC Calgon Carbon Corporation 0.00 14622 14.02 20.35
CCO Clear Channel Outdoor Holdings 0.00 1159 4.31 9.46
CEVA CEVA 0.00 -7.00% 12580 22.50 20.60
CHCO City Holding Company 0.00 7791 47.75 45.02
CHFC Chemical Financial Corporation 0.00 +11.00% 7978 35.72 29.57
CNMD CONMED Corporation 0.00 +61.00% 5597 41.99 50.24
CRVL CorVel Corporation 0.00 +38.00% 4079 39.47 34.76
CUB Cubic Corporation 0.00 5194 40.05 50.71
DXPE DXP Enterprises 0.00 +31.00% 4989 17.64 45.00
EBF Ennis 0.00 12600 19.52 13.51
ESL Esterline Technologies Corporation 0.00 -7.00% 5258 64.09 107.67
EXAC Exactech 0.00 9627 20.26 21.90
FCF First Commonwealth Financial 0.00 59546 8.87 8.59
FUL H.B. Fuller Company 0.00 12192 42.49 42.13
FUR Winthrop Realty Trust 0.00 21685 13.14 15.98
GNCMA General Communication 0.00 +44.00% 11295 18.33 13.23
GTLS Chart Industries 0.00 +7.00% 7890 21.67 33.81
HBHC Hancock Holding Company 0.00 23420 22.97 29.87
HURN Huron Consulting 0.00 -2.00% 5538 58.14 64.29
IART Integra LifeSciences Holdings 0.00 +78.00% 6616 67.41 58.76
IBKC IBERIABANK Corporation 0.00 +60.00% 7456 51.23 62.98
INDB Independent Bank 0.00 10900 45.96 41.07
IPAR Inter Parfums 0.00 7568 30.92 27.28
KAMN Kaman Corporation 0.00 9196 42.74 40.43
LGF Lions Gate Entertainment 0.00 3046 22.00 32.24
LHCG LHC 0.00 7449 35.58 32.44
LMNX Luminex Corporation 0.00 11925 19.37 15.97
LNDC Landec Corporation 0.00 15626 10.50 13.63
MCS Marcus Corporation 0.00 +10.00% 7828 18.91 18.96
MDR McDermott International 0.00 +38.00% 66904 4.10 3.06
MOV Movado 0.00 6147 27.49 23.74
MTRX Matrix Service Company 0.00 11851 17.72 17.50
MTZ MasTec 0.00 +4.00% 16019 20.23 19.80
NBTB NBT Ban 0.00 15107 26.94 23.73
NCI Navigant Consulting 0.00 +5.00% 14995 15.81 12.96
NPBC National Penn Bancshares 0.00 35695 10.65 10.54
NVAX Novavax 0.00 +3.00% 60532 5.15 9.03
NWN Northwest Natural Gas 0.00 +50.00% 5788 53.90 44.77
OMI Owens & Minor 0.00 14166 40.45 33.27
ORA Ormat Technologies 0.00 +14.00% 9535 41.22 34.71
Orbotech Ltd Com Stk 0.00 8800 23.75 0.00
PEBO Peoples Ban 0.00 7943 19.51 23.94
PSMT PriceSmart 0.00 -5.00% 4420 84.62 75.83
QSII Quality Systems 0.00 +98.00% 11908 15.20 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 6101 25.90 23.19
REV Revlon 0.00 6361 36.47 32.52
RIGL Rigel Pharmaceuticals 0.00 38100 2.07 3.52
RMBS Rambus 0.00 29172 13.75 12.31
RSTI Rofin-Sinar Technologies 0.00 6702 32.23 23.57
SEB Seaboard Corporation 0.00 +31.00% 46 3000.00 3981.00
SJW SJW 0.00 12200 36.31 31.82
SQNM Sequenom 0.00 83591 1.41 3.80
SRCE 1st Source Corporation 0.00 9144 31.82 30.87
STBA S&T; Ban 0.00 13518 25.74 28.75
STFC State Auto Financial 0.00 13584 22.08 22.41
STMP Stamps 0.00 -21.00% 4041 106.16 55.90
SWM Schweitzer-Mauduit International 0.00 11627 31.48 46.47
TAL TAL International 0.00 9770 15.46 39.34
TRC Tejon Ranch Company 0.00 5756 20.50 23.84
TRST TrustCo Bank Corp NY 0.00 67800 6.06 6.62
UMBF UMB Financial Corporation 0.00 8037 51.64 50.56
UNF UniFirst Corporation 0.00 3770 109.02 114.67
VICR Vicor Corporation 0.00 14062 10.45 14.19
WABC WestAmerica Ban 0.00 6162 48.69 42.26
WASH Washington Trust Ban 0.00 13869 37.35 36.87
WDFC WD-40 Company 0.00 4664 108.06 81.90
WLK Westlake Chemical Corporation 0.00 1291 46.48 66.20
WSBC WesBan 0.00 13545 29.68 32.09
WTS Watts Water Technologies 0.00 -2.00% 5811 55.07 52.83
XXIA Ixia 0.00 18291 12.47 12.14
ZEUS Olympic Steel 0.00 7804 17.30 14.00
ZUMZ Zumiez 0.00 7140 19.89 38.49
AGM Federal Agricultural Mortgage 0.00 8665 37.74 32.11
ATRO Astronics Corporation 0.00 +48.00% 5653 38.21 70.28
AXE Anixter International 0.00 +28.00% 5286 52.02 75.63
BABY Natus Medical 0.00 -95.00% 9417 38.44 35.22
BJRI BJ's Restaurants 0.00 9269 41.54 51.66
CASS Cass Information Systems 0.00 4320 52.31 49.33
CONN CONN'S 0.00 +44.00% 7582 12.40 26.61
CVLT CommVault Systems 0.00 10823 43.15 45.28
CYNO Cynosure 0.00 +9.00% 6667 44.10 29.75
DTSI DTS 0.00 -2.00% 8856 21.79 32.35
FTK Flotek Industries 0.00 18486 7.36 14.86
GHDX Genomic Health 0.00 6282 24.83 32.05
HALO Halozyme Therapeutics 0.00 28013 9.46 15.18
LSCC Lattice Semiconductor 0.00 38940 5.68 6.66
MNTA Momenta Pharmaceuticals 0.00 +6.00% 15811 9.23 14.37
Onebeacon Insurance Group Ltd Cl-a 0.00 21580 12.74 0.00
OSUR OraSure Technologies 0.00 24800 7.22 7.47
PCCC PC Connection 0.00 10491 25.83 25.63
SCCO Southern Copper Corporation 0.00 3663 27.85 28.06
SRDX SurModics 0.00 8818 18.37 25.16
TGI Triumph 0.00 -11.00% 11031 31.46 58.72
UNFI United Natural Foods 0.00 -11.00% 10059 40.26 73.98
ABAX Abaxis 0.00 7051 45.38 62.02
ATI Allegheny Technologies Incorporated 0.00 27295 16.30 31.49
ERIE Erie Indemnity Company 0.00 779 92.43 84.37
GOLAR LNG 0.00 2886 18.02 0.00
HLS HEALTHSOUTH 0.00 NEW 13116 37.66 41.95
MSEX Middlesex Water Company 0.00 18300 30.87 21.95
PCH Potlatch Corporation 0.00 9745 31.50 38.28
SMP Standard Motor Products 0.00 -14.00% 8435 34.62 40.70
BCO Brink's Company 0.00 +40.00% 9543 33.64 26.68
GBX Greenbrier Companies 0.00 8736 27.59 50.34
GTY Getty Realty 0.00 +136.00% 19666 19.83 17.12
INFI Infinity Pharmaceuticals 0.00 +51.00% 14533 5.30 15.42
MDTH MedCath Corporation 0.00 22500 1.42 0.00
SPN Superior Energy Services 0.00 41799 13.40 20.72
VIVO Meridian Bioscience 0.00 15374 20.62 19.70
FSTR L.B. Foster Company 0.00 5900 18.14 41.59
WBMD WebMD Health 0.00 -16.00% 9202 62.60 42.39
ACTG Acacia Research Corporation 0.00 +33.00% 15059 3.79 11.01
NAV Navistar International Corporation 0.00 14575 12.49 29.71
CRS Carpenter Technology Corporation 0.00 -10.00% 10926 34.23 38.02
NANO Nanometrics Incorporated 0.00 11459 15.88 17.26
ALCO Ali 0.00 +11.00% 3112 27.63 44.61
CENTA Central Garden & Pet 0.00 -28.00% 16221 16.28 9.88
CLW Clearwater Paper 0.00 6356 48.46 60.19
COWN Cowen 0.00 47105 3.80 5.23
CRAY Cray 0.00 -8.00% 11593 41.92 28.65
DAN Dana Holding Corporation 0.00 -9.00% 34225 14.08 20.66
IPI Intrepid Potash 0.00 +3.00% 19941 1.10 11.98
MYRG MYR 0.00 +58.00% 5376 25.11 25.98
NCS NCI Building Systems 0.00 11426 14.18 17.06
NX Quanex Building Products Corporation 0.00 -13.00% 14619 17.37 18.74
SM SM Energy 0.00 +6.00% 19524 18.75 44.56
UNT Unit Corporation 0.00 +39.00% 13252 8.83 26.14
H Hyatt Hotels Corporation 0.00 -5.00% 1030 49.51 58.41
LIOX Lionbridge Technologies 0.00 32500 5.05 5.33
FOLD Amicus Therapeutics 0.00 -17.00% 34216 8.45 8.99
CBL CBL & Associates Properties 0.00 45403 11.89 18.82
GPRE Green Plains Renewable Energy 0.00 +9.00% 11021 15.97 27.88
HTS Hatteras Financial 0.00 38684 14.30 17.61
MASI Masimo Corporation 0.00 13288 41.84 30.39
PPC Pilgrim's Pride Corporation 0.00 2050 25.37 24.81
Seadrill 0.00 11993 3.34 0.00
SFLY Shutterfly 0.00 -22.00% 9169 46.35 47.25
DGI DigitalGlobe 0.00 15382 17.29 34.83
IMMU Immunomedics 0.00 48100 2.49 3.99
PODD Insulet Corporation 0.00 -13.00% 14692 33.15 32.59
NCMI National CineMedia 0.00 22086 15.21 14.81
RAX Rackspace Hosting 0.00 -7.00% 27632 21.61 51.20
SCLN SciClone Pharmaceuticals 0.00 -7.00% 32739 11.00 8.07
Thomson Reuters 0.00 10580 40.45 0.00
UIS Unisys Corporation 0.00 14460 7.68 22.80
ARIA Ariad Pharmaceuticals 0.00 57374 6.40 8.09
EBIX Ebix 0.00 -3.00% 10840 40.77 24.99
MDSO Medidata Solutions 0.00 15141 38.70 45.11
SPPI Spectrum Pharmaceuticals 0.00 31800 6.35 6.09
CLDX Celldex Therapeutics 0.00 24688 3.77 29.43
TDSC 3D Systems Corporation 0.00 28074 15.46 0.00
IRWD Ironwood Pharmaceuticals 0.00 -10.00% 36421 10.93 15.36
Genpact Limited shs 0.00 5106 27.22 0.00
SPNC Spectranetics Corporation 0.00 +97.00% 11755 14.55 33.93
ALX Alexander's 0.00 -11.00% 879 381.11 417.49
LKFN Lakeland Financial Corporation 0.00 +32.00% 4614 45.73 39.42
OAS Oasis Petroleum 0.00 +56.00% 33064 7.29 13.82
ACHN Achillion Pharmaceuticals 0.00 +20.00% 27160 7.73 11.17
LOGM LogMeIn 0.00 -16.00% 7694 50.43 52.48
Cobalt Intl Energy 0.00 +10.00% 91456 2.97 0.00
Vitamin Shoppe 0.00 -6.00% 8010 30.96 0.00
SCMP Sucampo Pharmaceuticals 0.00 +12.00% 8353 10.89 17.19
ZIOP ZIOPHARM Oncology 0.00 +83.00% 27885 7.42 13.14
GDOT Green Dot Corporation 0.00 +46.00% 11869 23.00 15.88
BSFT BroadSoft 0.00 +38.00% 7966 40.30 31.87
EXAS EXACT Sciences Corporation 0.00 +39.00% 23583 6.74 23.58
SPECTRUM BRANDS Hldgs 0.00 811 109.74 0.00
BH Biglari Holdings 0.00 -4.00% 951 371.19 416.54
COBZ CoBiz Financial 0.00 16938 11.81 11.52
FPO First Potomac Realty Trust 0.00 +215.00% 38845 9.06 11.30
SBRA Sabra Health Care REIT 0.00 +99.00% 19625 20.08 30.80
VPG Vishay Precision 0.00 6991 14.02 15.27
Anacor Pharmaceuticals In 0.00 -8.00% 8918 53.49 0.00
AROW Arrow Financial Corporation 0.00 10749 26.61 26.66
BAH Booz Allen Hamilton Holding Corporation 0.00 3264 30.33 28.70
BMTC Bryn Mawr Bank 0.00 12534 25.69 29.40
CTWS Connecticut Water Service 0.00 6483 45.04 36.02
ELGX Endologix 0.00 23927 8.36 15.20
FNGN Financial Engines 0.00 -3.00% 14625 31.45 43.42
FBNC First Ban 0.00 10050 18.81 16.52
TFM Fresh Market 0.00 +39.00% 9253 28.53 39.78
PKY Parkway Properties 0.00 +13.00% 29608 15.67 16.67
PDM Piedmont Office Realty Trust 0.00 4670 20.34 17.72
SFNC Simmons First National Corporation 0.00 +52.00% 7945 45.06 42.52
UVSP Univest Corp. of PA 0.00 9600 19.48 19.11
ACAD ACADIA Pharmaceuticals 0.00 +8.00% 21451 27.97 43.70
Natl Penn Bancshares - Nt Frac 0.00 50000 0.00 0.00
WSDT WisdomTree Investments 0.00 +10.00% 29225 11.43 0.00
ASNA Ascena Retail 0.00 39842 11.07 13.55
MDXG MiMedx 0.00 +50.00% 24331 8.75 9.74
Meritor 0.00 -13.00% 27414 8.06 0.00
Insperity 0.00 7845 51.75 0.00
Intl Fcstone 0.00 10513 26.73 0.00
Materion Corporation 0.00 8455 26.49 0.00
Pacira Pharmaceuticals 0.00 +12.00% 7899 52.92 0.00
USD.001 Central Pacific Financial 0.00 14185 21.78 0.00
Bankunited 0.00 3319 34.35 0.00
Cornerstone Ondemand 0.00 13299 32.78 0.00
Interxion Holding N.v shs 0.00 8200 34.63 0.00
Tahoe Resources 0.00 5145 10.11 0.00
Air Lease 0.00 3292 32.20 0.00
Kosmos Energy 0.00 5060 5.73 0.00
Spirit Airlines 0.00 2343 47.80 0.00
United Cmnty Bks Ga Cap Stk 0.00 +114.00% 18762 18.49 0.00
Pandora Media 0.00 +6.00% 48985 8.94 0.00
Kemper Corp Del 0.00 11202 29.55 0.00
Real Networks 0.00 27825 4.06 0.00
Ntelos Holdings 0.00 16355 9.17 0.00
Aegion 0.00 -4.00% 13015 21.05 0.00
Marriott Vacations Wrldwde Cp 0.00 +12.00% 6616 67.56 0.00
Moneygram International 0.00 +3.00% 12579 6.12 0.00
Sunpower 0.00 14341 22.31 0.00
Clovis Oncology 0.00 +61.00% 7578 19.13 0.00
Groupon 0.00 +13.00% 118505 3.99 0.00
Wpx Energy 0.00 +12.00% 60103 6.99 0.00
Newlink Genetics Corporation 0.00 +110.00% 7450 18.26 0.00
Zynga 0.00 201929 2.28 0.00
Laredo Petroleum Holdings 0.00 48669 7.93 0.00
United Fire & Casualty 0.00 9800 43.78 0.00
Rouse Pptys 0.00 +48.00% 12494 18.41 0.00
Us Silica Hldgs 0.00 +42.00% 13707 22.69 0.00
Matador Resources 0.00 22595 18.94 0.00
Allison Transmission Hldngs I 0.00 5766 27.06 0.00
Cempra 0.00 12384 17.52 0.00
Yelp Inc cl a 0.00 -3.00% 17531 19.91 0.00
Retail Properties Of America 0.00 7612 15.90 0.00
Rowan Companies 0.00 -8.00% 26267 16.10 0.00
Caesar Stone Sdot Yam 0.00 3900 34.36 0.00
Merrimack Pharmaceuticals In 0.00 35932 8.38 0.00
Pdc Energy 0.00 +27.00% 9045 59.48 0.00
Ensco Plc Shs Class A 0.00 -3.00% 54532 10.36 0.00
Interface 0.00 -95.00% 19925 18.52 0.00
Blucora 0.00 18807 5.16 0.00
Lpl Financial Holdings 0.00 2646 24.94 0.00
Matson 0.00 3765 40.11 0.00
Alexander & Baldwin 0.00 13388 36.67 0.00
Tesaro 0.00 +98.00% 7713 44.08 0.00
Puma Biotechnology Inc Common Stock 0.00 7274 29.42 0.00
Sarepta Therapeutics 0.00 +5.00% 12462 19.50 0.00
Beazer Homes Usa 0.00 +2.00% 11688 8.73 0.00
Sanmina 0.00 18586 23.40 0.00
Prothena 0.00 -15.00% 9473 41.17 0.00
Ambarella Inc shs 0.00 +74.00% 7125 44.63 0.00
Restoration Hardware Hldgs I 0.00 +132.00% 8235 41.89 0.00
Starz - Liberty Capital stock 0.00 +12.00% 18398 26.31 0.00
Solarcity 0.00 +11.00% 14925 24.59 0.00
Intercept Pharmaceuticals In 0.00 +23.00% 4061 128.54 0.00
Axiall 0.00 17441 21.85 0.00
Artisan Partners 0.00 1139 30.73 0.00
Tribune Co New Cl A 0.00 2588 38.25 0.00
Fossil 0.00 -3.00% 10073 44.38 0.00
Sunedison 0.00 -85.00% 8744 0.57 0.00
Outerwall 0.00 +11.00% 4879 36.89 0.00
Tg Therapeutics 0.00 +46.00% 13349 8.54 0.00
News Corp Class B cos 0.00 3880 13.14 0.00
Coty Inc Cl A 0.00 -6.00% 2498 28.02 0.00
Therapeuticsmd 0.00 +82.00% 40500 6.40 0.00
Portola Pharmaceuticals 0.00 +199.00% 13642 20.38 0.00
Chimerix 0.00 +247.00% 13842 5.13 0.00
Tableau Software Inc Cl A 0.00 +22.00% 12817 45.88 0.00
Bluebird Bio 0.00 +19.00% 8266 42.46 0.00
Kcg Holdings Inc Cl A 0.00 +161.00% 18060 11.96 0.00
Ptc Therapeutics I 0.00 +62.00% 8019 6.48 0.00
Murphy Usa 0.00 -8.00% 1338 61.29 0.00
Dean Foods Company 0.00 -9.00% 23104 17.31 0.00
Premier 0.00 1207 33.14 0.00
Science App Int'l 0.00 +7.00% 8676 53.37 0.00
Intrexon 0.00 +5.00% 11876 33.85 0.00
Physicians Realty Trust 0.00 NEW 24883 18.57 0.00
Franks Intl N V 0.00 1109 16.23 0.00
Agios Pharmaceuticals 0.00 +10.00% 6028 40.64 0.00
American Homes 4 Rent-a reit 0.00 +21.00% 6490 15.87 0.00
Ophthotech 0.00 NEW 5054 42.34 0.00
Sterling Bancorp/de 0.00 +60.00% 30912 15.92 0.00
Columbia Ppty Tr 0.00 4014 21.92 0.00
Advaxis 0.00 +106.00% 16161 9.03 0.00
Empire St Rlty Tr Inc cl a 0.00 3576 17.62 0.00
Veeva Sys Inc cl a 0.00 +18.00% 19878 25.05 0.00
Ftd Cos 0.00 8380 26.25 0.00
Antero Res 0.00 2237 25.03 0.00
Ashford Hospitality Prime In 0.00 +122.00% 19926 11.69 0.00
Graham Hldgs 0.00 -4.00% 1128 479.61 0.00
Extended Stay America 0.00 1916 16.18 0.00
Brixmor Prty 0.00 5554 25.57 0.00
Earthlink Holdings 0.00 -24.00% 45440 5.68 0.00
Relypsa 0.00 +82.00% 7423 13.61 0.00
Santander Consumer Usa 0.00 2851 10.52 0.00
Retrophin 0.00 +50.00% 10796 13.62 0.00
Msa Safety Inc equity 0.00 7900 48.35 0.00
Knowles 0.00 -13.00% 16916 13.18 0.00
Ultragenyx Pharmaceutical 0.00 +39.00% 6773 63.34 0.00
Rice Energy 0.00 +130.00% 22711 13.96 0.00
Sizmek 0.00 18694 2.89 0.00
Enlink Midstream 0.00 +2.00% 15456 11.26 0.00
Platform Specialty Prods Cor 0.00 -8.00% 40526 8.61 0.00
Ep Energy 0.00 1092 4.58 0.00
Stock Yards Ban 0.00 13650 38.53 0.00
Pvtpl Comet Sol pref 0.00 231160 0.00 0.00
Eagle Pharmaceuticals 0.00 +33.00% 2926 40.67 0.00
Union Bankshares Corporation 0.00 22330 24.63 0.00
Arcbest 0.00 +34.00% 8301 21.56 0.00
Lands' End 0.00 +58.00% 5020 25.50 0.00
Now 0.00 +8.00% 26216 17.74 0.00
Rayonier Advanced Matls 0.00 +20.00% 12634 9.50 0.00
Time 0.00 26133 15.42 0.00
Grubhub 0.00 +7.00% 15267 25.15 0.00
South State Corporation 0.00 +48.00% 6326 64.18 0.00
Memorial Resource Development 0.00 2852 10.17 0.00
Arista Networks 0.00 1082 62.85 0.00
Theravance Biopharma 0.00 -16.00% 13864 18.83 0.00
Timkensteel 0.00 8121 9.11 0.00
Gopro 0.00 2864 11.87 0.00
Radius Health 0.00 +44.00% 6992 31.46 0.00
Kite Pharma 0.00 +30.00% 8025 45.86 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 21374 10.85 0.00
Michaels Cos Inc/the 0.00 2011 27.85 0.00
Liberty Tripadvisor Hldgs 0.00 -8.00% 17917 22.16 0.00
Terraform Power 0.00 1849 8.65 0.00
Horizon Pharma 0.00 +14.00% 28442 16.56 0.00
Pra 0.00 -5.00% 12299 29.35 0.00
Halyard Health 0.00 9807 28.75 0.00
California Resources 0.00 -83.00% 12400 1.05 0.00
Vwr Corp cash securities 0.00 941 26.57 0.00
Cimpress N V Shs Euro 0.00 6135 90.63 0.00
Klx Inc Com $0.01 0.00 -4.00% 11402 32.10 0.00
Liberty Broadband Corporation 0.00 +7.00% 6646 58.23 0.00
Kimball Electronics 0.00 16241 11.14 0.00
Juno Therapeutics 0.00 +2299.00% 9191 38.08 0.00
Healthcare Tr Amer Inc cl a 0.00 4018 29.37 0.00
Paramount Group Inc reit 0.00 5732 15.88 0.00
Outfront Media 0.00 4410 21.09 0.00
Zayo Group Hldgs 0.00 4607 24.31 0.00
Axalta Coating Sys 0.00 +539.00% 20737 29.22 0.00
Lendingclub 0.00 2143 8.40 0.00
Wp Glimcher 0.00 48155 9.49 0.00
Zillow Group Inc Cl A stock 0.00 -35.00% 5814 25.63 0.00
Engility Hldgs 0.00 5124 18.74 0.00
Inovalon Holdings Inc Cl A 0.00 814 18.43 0.00
International Game Technology 0.00 -7.00% 12215 18.26 0.00
Windstream Holdings 0.00 +5.00% 26842 7.67 0.00
Aerojet Rocketdy 0.00 -8.00% 19609 16.37 0.00
Talen Energy 0.00 +66.00% 28294 9.01 0.00
Gannett Inc Com stock 0.00 27881 15.14 0.00
Caleres Inc Com stock 0.00 -5.00% 12256 28.31 0.00
Topbuild 0.00 +15.00% 10862 29.74 0.00
Ceb 0.00 -14.00% 8943 64.74 0.00
Fitbit 0.00 1350 14.81 0.00
Apple Hospitality Reit 0.00 5630 19.89 0.00
Energizer Holdings 0.00 +2.00% 14229 40.48 0.00
Essendant 0.00 10001 31.90 0.00
Godaddy Inc cl a 0.00 758 32.98 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 -6.00% 26685 21.32 0.00
Bwx Technologies 0.00 3434 33.49 0.00
Babcock & Wilcox Enterprises, 0.00 1717 21.55 0.00
Lexicon Pharmaceuticals 0.00 +83.00% 12364 11.97 0.00
Transunion 0.00 1043 27.80 0.00
Chemours 0.00 +24.00% 50633 6.99 0.00
Black Knight Finl Svcs Inc cl a 0.00 664 31.63 0.00
Pvtpl Devicesc pref 0.00 892904 0.08 0.00
Pvtpl Viant Te 0.00 4704435 0.00 0.00
Cable One 0.00 1205 437.34 0.00
Viavi Solutions Inc equities 0.00 +3.00% 64918 6.85 0.00
Liberty Global 0.00 +151.00% 5753 35.11 0.00
Liberty Global 0.00 +29.00% 8452 37.86 0.00
Zillow Group Inc Cl C Cap Stk stock 0.00 -3.00% 22223 23.71 0.00
Lumentum Hldgs 0.00 12551 27.01 0.00
Spx Flow 0.00 +4.00% 9262 25.05 0.00
Msg Network Inc cl a 0.00 16330 17.27 0.00
Blue Buffalo Pet Prods 0.00 1249 25.62 0.00
Calatlantic 0.00 17244 33.40 0.00
Wright Medical Group Nv 0.00 +11.00% 19873 16.61 0.00
Livanova Plc Ord 0.00 +27.00% 9376 53.97 0.00
Northstar Realty Europe 0.00 +117.00% 26451 11.61 0.00
Rmr Group Inc cl a 0.00 -14.00% 970 24.74 0.00
First Data 0.00 5773 12.99 0.00
Match 0.00 1145 11.35 0.00
Four Corners Ppty Tr 0.00 +53.00% 14968 17.97 0.00
Square Inc cl a 0.00 997 15.05 0.00
Avangrid 0.00 -54.00% 6446 40.18 0.00
Onemain Holdings 0.00 +29.00% 15016 27.44 0.00
Colony Starwood Homes 0.00 NEW 15593 24.75 0.00
Innoviva 0.00 NEW 21098 12.61 0.00
Tailored Brands 0.00 NEW 10621 17.89 0.00
Gcp Applied Technologies 0.00 NEW 16851 19.94 0.00
Manitowoc Foodservice 0.00 NEW 32267 14.75 0.00
Nuvectra 0.00 NEW 2266 5.30 0.00

Past 13F-HR SEC Filings for PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO

View All Filings for PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO