Public Employees' Retirement Association of Colorado

Latest statistics and disclosures from PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's latest quarterly 13F-HR filing:

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.54 -2.00% 3449645 124.43 123.28
XOM Exxon Mobil Corporation 1.51 2157300 85.00 84.57
WFC Wells Fargo & Company 1.37 +3.00% 3054092 54.40 53.90
MSFT Microsoft Corporation 1.34 3990943 40.66 42.00
DIS Walt Disney Company 1.20 1393566 104.89 103.60
CVX Chevron Corporation 1.18 1368224 104.98 102.86
JPM JPMorgan Chase & Co. 1.10 2205113 60.58 60.16
MRK Merck & Co 1.02 +3.00% 2161296 57.48 56.20
HD Home Depot 0.97 1037046 113.61 113.11
PFE Pfizer 0.95 3317635 34.79 33.78
UNP Union Pacific Corporation 0.94 1053754 108.31 114.86
CVS CVS Caremark Corporation 0.93 1091287 103.21 101.90
ORCL Oracle Corporation 0.92 2586708 43.15 41.62
HON Honeywell International 0.91 1059276 104.31 100.92
COST Costco Wholesale Corporation 0.90 717464 151.49 148.30
CMCSA Comcast Corporation 0.87 1872748 56.47 58.60
JNJ Johnson & Johnson 0.86 1034134 100.60 98.55
GE General Electric Company 0.86 4182573 24.81 25.35
BAC Bank of America Corporation 0.83 6518423 15.39 15.95
UNH UnitedHealth 0.83 851016 118.29 113.33
GOOG Google 0.77 168736 554.70 554.33
Google Inc Class C 0.75 166658 548.00 0.00
VZ Verizon Communications 0.74 1854161 48.63 48.01
Accenture 0.73 -4.00% 943643 93.69 0.00
T AT&T; 0.71 2632606 32.65 32.70
PG Procter & Gamble Company 0.69 1020965 81.94 81.31
USB U.S. Ban 0.68 1882893 43.67 43.76
MO Altria 0.67 +9.00% 1616096 50.02 52.47
GILD Gilead Sciences 0.64 -5.00% 794590 98.13 99.53
Medtronic 0.63 NEW 978811 77.99 0.00
MA MasterCard Incorporated 0.62 865998 86.39 87.52
AMZN Amazon 0.60 195002 372.10 372.62
IBM International Business Machines 0.59 449404 160.50 158.25
PM Philip Morris International 0.58 -7.00% 936314 75.33 77.69
DHR Danaher Corporation 0.58 829268 84.90 84.59
MS Morgan Stanley 0.56 1906849 35.69 34.94
SLB Schlumberger 0.56 814050 83.44 81.67
BRK.B Berkshire Hathaway 0.55 460804 144.32 0.00
BMY Bristol Myers Squibb 0.54 1023342 64.50 66.08
AXP American Express Company 0.50 -22.00% 772343 78.12 79.39
Facebook Inc cl a 0.50 +2.00% 733493 82.21 0.00
Actavis 0.49 +25.00% 200649 297.62 0.00
QCOM QUALCOMM 0.47 -11.00% 828625 69.34 71.27
V Visa 0.47 +337.00% 879848 65.41 266.74
AMGN Amgen 0.45 345178 159.85 153.92
PEP Pepsi 0.45 574987 95.62 93.96
Nxp Semiconductors N V 0.45 -5.00% 549300 100.36 0.00
Twenty-first Century Fox 0.45 -6.00% 1626723 33.84 0.00
EMC EMC Corporation 0.44 2085799 25.56 26.24
Citi 0.44 1036792 51.52 0.00
ABT Abbott Laboratories 0.42 +10.00% 1097604 46.33 46.40
INTC Intel Corporation 0.41 -14.00% 1606650 31.27 32.76
MMC Marsh & McLennan Companies 0.41 896963 56.09 55.76
CSCO Cisco Systems 0.39 1724321 27.53 28.51
DD E.I. du Pont de Nemours & Company 0.39 663723 71.47 79.13
BIIB Biogen Idec 0.39 112373 422.24 415.20
EOG EOG Resources 0.37 489333 91.69 86.44
KO Coca-Cola Company 0.36 1070902 40.55 40.22
NKE NIKE 0.36 429992 100.33 96.37
Directv 0.35 497062 85.10 0.00
VFC V.F. Corporation 0.34 548911 75.31 73.33
CL Colgate-Palmolive Company 0.34 602217 69.34 68.17
PCLN priceline.com Incorporated 0.33 +18.00% 33904 1164.14 1190.00
DAL Delta Air Lines 0.33 881729 44.96 44.19
WMT Wal-Mart Stores 0.32 +2.00% 468610 82.25 81.06
JWN Nordstrom 0.32 479950 80.32 79.23
TWX Time Warner 0.31 452521 84.44 83.25
COP ConocoPhillips 0.31 609941 62.26 61.42
Perrigo Company 0.31 +39.00% 224010 165.55 0.00
PNC PNC Financial Services 0.30 392403 93.24 93.21
EMN Eastman Chemical Company 0.30 -8.00% 530961 69.26 71.40
ECL Ecolab 0.29 311557 114.38 115.32
UPS United Parcel Service 0.29 367679 96.94 99.32
KLAC KLA-Tencor Corporation 0.29 595064 58.29 60.32
SBNY Signature Bank 0.27 +7.00% 254363 129.58 124.56
RTN Raytheon Company 0.27 297062 109.25 106.21
UTX United Technologies Corporation 0.27 282437 117.20 118.52
HOT Starwood Hotels & Resorts Worldwide 0.27 390911 83.50 79.90
MCHP Microchip Technology 0.26 643753 48.90 49.28
Lazard Ltd-cl A shs a 0.26 605751 52.59 0.00
Abbvie 0.26 532138 58.54 0.00
BLK BlackRock 0.25 81443 365.84 357.74
STE Steris Corporation 0.25 +5.00% 432127 70.27 64.39
TMO Thermo Fisher Scientific 0.25 224877 134.34 127.98
ALL Allstate Corporation 0.25 433722 71.17 68.72
GWW W.W. Grainger 0.24 122571 235.81 230.01
DOW Dow Chemical Company 0.24 609504 47.98 47.09
YUM Yum! Brands 0.24 364475 78.72 77.05
MCK McKesson Corporation 0.24 129226 226.20 221.98
Nextera Energy 0.24 277123 104.05 0.00
MMS MAXIMUS 0.24 437102 66.76 61.29
American Tower Reit 0.24 311678 94.15 0.00
GS Goldman Sachs 0.23 -2.00% 146806 187.97 184.67
BDX Becton, Dickinson and 0.23 193291 143.59 142.79
FISV Fiserv 0.23 352637 79.40 77.15
PCP Precision Castparts 0.23 131553 210.00 210.13
AIG American International 0.23 -2.00% 516863 54.79 54.59
LMT Lockheed Martin Corporation 0.22 128857 202.96 197.87
COF Capital One Financial 0.22 -2.00% 339531 78.82 77.96
Phillips 66 0.22 -2.00% 337753 78.60 0.00
Duke Energy 0.22 350238 76.78 0.00
Mondelez Int 0.22 748737 36.09 0.00
TDG TransDigm Group Incorporated 0.21 +10.00% 115040 218.72 214.68
Ace Limited Cmn 0.20 222174 111.49 0.00
BK Bank of New York Mellon Corporation 0.20 597201 40.24 39.44
LLY Eli Lilly & Co. 0.20 332912 72.65 68.81
BA Boeing Company 0.20 159923 150.08 152.38
KR Kroger 0.20 311346 76.66 74.09
OXY Occidental Petroleum Corporation 0.20 337239 73.00 74.23
PRU Prudential Financial 0.20 300363 80.31 80.31
SCI Service Corporation International 0.20 913029 26.05 25.12
ROP Roper Industries 0.20 140557 172.00 166.10
LO Lorillard 0.20 +316.00% 373276 65.35 66.44
CHECK POINT SOFTWARE Technolog Com Stk 0.20 +12.00% 297400 81.97 0.00
SPG Simon Property 0.20 123602 195.64 179.63
Eaton 0.20 365011 67.94 0.00
ANSS ANSYS 0.19 256761 88.19 85.06
STT State Street Corporation 0.19 314553 73.53 72.30
MMM 3M Company 0.19 -2.00% 142025 164.95 162.72
APC Anadarko Petroleum Corporation 0.19 276993 82.81 79.89
ITW Illinois Tool Works 0.19 232330 97.14 96.27
FICO Fair Isaac Corporation 0.19 257843 88.72 82.81
MKTX MarketAxess Holdings 0.19 276405 82.90 85.47
FDX FedEx Corporation 0.18 128932 165.45 170.82
MCD McDonald's Corporation 0.18 -28.00% 227374 97.44 96.21
BAX Baxter International 0.18 316050 68.50 67.92
UHS Universal Health Services 0.18 188211 117.71 113.94
GT Goodyear Tire & Rubber Company 0.18 789014 27.08 25.04
GIS General Mills 0.18 +4.00% 392081 56.60 51.55
CRM salesforce 0.18 328174 66.81 64.26
CELG Celgene Corporation 0.18 190740 115.28 118.26
L Brands 0.18 230208 94.29 0.00
ADP Automatic Data Processing 0.17 241925 85.64 85.00
APD Air Products & Chemicals 0.17 136978 151.28 152.20
DE Deere & Company 0.17 232238 87.69 90.31
HSIC Henry Schein 0.17 146864 139.62 136.50
K Kellogg Company 0.17 313803 65.95 62.16
ABG Asbury Automotive 0.17 242904 83.10 75.23
BDC Belden 0.17 +46.00% 222779 93.56 85.06
HCP HCP 0.17 490152 43.21 40.24
SCHW Charles Schwab Corporation 0.16 629326 30.44 30.86
D Dominion Resources 0.16 279450 70.87 69.17
LVS Las Vegas Sands 0.16 346435 55.04 52.42
EMR Emerson Electric 0.16 342368 56.62 55.87
HAL Halliburton Company 0.16 -7.00% 452220 43.88 41.30
HPQ Hewlett-Packard Company 0.16 -2.00% 607464 31.16 32.62
PH Parker-Hannifin Corporation 0.16 164153 118.78 116.44
F Ford Motor Company 0.16 -2.00% 1198434 16.14 15.85
WMB Williams Companies 0.16 372686 50.59 46.41
SO Southern Company 0.16 432919 44.28 43.68
APH Amphenol Corporation 0.16 326576 58.93 57.35
CMN Cantel Medical 0.16 397181 47.50 44.35
WAB Wabtec Corporation 0.16 200902 95.01 91.75
PACW PacWest Ban 0.16 417717 46.89 45.61
PVTB PrivateBan 0.16 539020 35.17 34.87
AMG Affiliated Managers 0.15 83139 214.78 209.73
DVN Devon Energy Corporation 0.15 297354 60.31 57.71
SE Spectra Energy 0.15 500704 36.17 34.31
MHP McGraw-Hill Companies 0.15 178122 103.40 0.00
MTD Mettler-Toledo International 0.15 54816 328.64 306.26
PX Praxair 0.15 149202 120.74 124.53
EXC Exelon Corporation 0.15 536998 33.61 31.85
SRE Sempra Energy 0.15 166018 109.02 106.08
POL PolyOne Corporation 0.15 497381 37.35 38.59
AMSG AmSurg 0.15 +91.00% 286803 61.52 60.82
MD Mednax 0.15 246074 72.51 70.95
Endo International 0.15 +3.00% 206537 89.70 0.00
JCI Johnson Controls 0.14 334643 50.44 48.46
IP International Paper Company 0.14 312201 55.49 54.31
BHI Baker Hughes Incorporated 0.14 270538 63.58 59.73
SBUX Starbucks Corporation 0.14 179449 94.70 92.23
LOW Lowe's Companies 0.14 232777 74.39 73.15
ABMD ABIOMED 0.14 232155 71.58 58.77
CAM Cameron International Corporation 0.14 -18.00% 378524 45.12 44.71
AZPN Aspen Technology 0.14 430899 38.49 36.69
AWK American Water Works 0.14 324467 54.21 52.46
Kinder Morgan 0.14 +3.00% 408382 42.06 0.00
Walgreen Boots Alliance 0.14 -4.00% 206608 84.68 0.00
LKQX LKQ Corporation 0.13 632979 25.56 0.00
PAYX Paychex 0.13 325719 49.62 48.92
PSA Public Storage 0.13 78383 197.13 186.59
WAT Waters Corporation 0.13 129741 124.32 119.56
ENR Energizer Holdings 0.13 117605 138.05 132.24
EBAY eBay 0.13 268551 57.68 59.78
AEP American Electric Power Company 0.13 277677 56.25 55.21
OZRK Bank of the Ozarks 0.13 424912 36.93 36.25
AIRM Air Methods Corporation 0.13 341635 46.59 50.09
CGNX Cognex Corporation 0.13 309004 49.59 46.41
TDY Teledyne Technologies Incorporated 0.13 143135 106.73 99.65
EXR Extra Space Storage 0.13 228985 67.57 64.02
AME AMETEK 0.13 302589 52.54 51.35
CAT Caterpillar 0.12 -4.00% 182240 80.03 79.57
VRTX Vertex Pharmaceuticals Incorporated 0.12 +26.00% 118365 117.97 123.26
AFL AFLAC Incorporated 0.12 236416 64.01 61.39
HBI Hanesbrands 0.12 +299.00% 442013 33.51 32.16
ACIW ACI Worldwide 0.12 666119 21.66 20.07
TXN Texas Instruments Incorporated 0.12 -3.00% 246150 57.18 57.48
POOL Pool Corporation 0.12 208509 69.76 67.65
PBH Prestige Brands Holdings 0.12 340080 42.89 38.46
PPL PPL Corporation 0.12 417438 33.66 31.37
SSS Sovran Self Storage 0.12 152028 93.94 88.95
SNDK SanDisk Corporation 0.12 219909 63.62 84.20
HCSG Healthcare Services 0.12 +61.00% 440204 32.13 32.10
Express Scripts Holding 0.12 -7.00% 174068 86.77 0.00
Mylan Nv 0.12 NEW 249080 59.35 0.00
SEIC SEI Investments Company 0.11 299211 44.09 42.55
APA Apache Corporation 0.11 225263 60.33 60.29
HOLX Hologic 0.11 +494.00% 387583 33.03 31.98
HST Host Hotels & Resorts 0.11 657988 20.18 20.25
SIVB SVB Financial 0.11 108888 127.04 124.11
WWW Wolverine World Wide 0.11 395600 33.45 29.85
HES Hess 0.11 191041 67.87 69.52
TMK Torchmark Corporation 0.11 250247 54.92 53.48
CNK Cinemark Holdings 0.11 298486 45.07 40.54
TYPE Monotype Imaging Holdings 0.11 399400 32.64 31.77
ODFL Old Dominion Freight Line 0.11 166312 77.30 77.51
TXRH Texas Roadhouse 0.11 356700 36.43 36.16
ROK Rockwell Automation 0.11 115429 115.99 110.21
TSM Taiwan Semiconductor Mfg 0.10 492388 23.48 23.50
MON Monsanto Company 0.10 -8.00% 112523 112.54 117.22
CRI Carter's 0.10 +725.00% 127340 92.47 88.77
FL Foot Locker 0.10 200358 63.00 61.03
OCR Omnicare 0.10 160853 77.06 75.29
TGT Target Corporation 0.10 141691 82.07 77.89
AFSI Amtrust Financial Services 0.10 218450 56.98 55.19
WAL Western Alliance Bancorporation 0.10 403300 29.64 29.10
LFUS Littelfuse 0.10 123832 99.39 94.91
GIII G-III Apparel 0.10 111807 112.65 101.98
MET MetLife 0.10 230508 50.55 50.75
ASH Ashland 0.10 +8.00% 93344 127.31 123.50
GM General Motors Company 0.10 308376 37.50 37.89
Cubesmart 0.10 479900 24.15 0.00
Kraft Foods 0.10 138376 87.12 0.00
FMX Fomento Economico Mexicano SAB 0.09 110750 93.50 86.48
MBFI MB Financial 0.09 340215 31.31 30.16
SHW Sherwin-Williams Company 0.09 +12.00% 36792 284.49 281.82
VMC Vulcan Materials Company 0.09 133698 84.30 82.73
BEAV BE Aerospace 0.09 173911 63.62 61.12
B Barnes 0.09 +10.00% 283019 40.49 38.70
IPG Interpublic Group of Companies 0.09 512708 22.12 21.34
TJX TJX Companies 0.09 162237 70.05 67.66
EWBC East West Ban 0.09 276466 40.46 40.15
HDB HDFC Bank 0.09 188300 58.89 60.17
CSL Carlisle Companies 0.09 +12.00% 116138 92.63 91.27
EDU New Oriental Education & Tech 0.09 480000 22.17 20.52
AXL American Axle & Manufact. Holdings 0.09 438899 25.83 24.36
NDSN Nordson Corporation 0.09 145528 78.34 73.70
NTCT NetScout Systems 0.09 259637 43.85 40.72
NEOG Neogen Corporation 0.09 231212 46.73 48.48
GBX Greenbrier Companies 0.09 186959 58.00 50.34
COLB Columbia Banking System 0.09 366805 28.97 27.93
DG Dollar General 0.09 151085 75.38 71.52
SCOR COMSCORE 0.09 221314 51.20 49.38
Homeaway 0.09 373287 30.17 0.00
Servicenow 0.09 133677 78.78 0.00
Gentherm 0.09 213700 50.51 0.00
Ptc 0.09 292271 36.17 0.00
HBAN Huntington Bancshares Incorporated 0.08 862989 11.05 10.78
TWC Time Warner Cable 0.08 -3.00% 66247 149.88 154.39
TSCO Tractor Supply Company 0.08 116603 85.06 85.18
NBL Noble Energy 0.08 -20.00% 210579 48.90 44.22
POWI Power Integrations 0.08 182517 52.08 55.78
ROL Rollins 0.08 +50.00% 393646 24.73 22.17
SXT Sensient Technologies Corporation 0.08 +83.00% 135665 68.88 63.87
PLL Pall Corporation 0.08 95556 100.39 97.86
FCX Freeport-McMoRan Copper & Gold 0.08 -14.00% 515451 18.95 18.56
MUR Murphy Oil Corporation 0.08 202691 46.60 46.97
GKSR G&K; Services 0.08 +61.00% 135861 72.53 0.00
YHOO Yahoo! 0.08 -5.00% 215755 44.43 42.61
EAT Brinker International 0.08 +129.00% 165629 61.56 58.33
TCBI Texas Capital Bancshares 0.08 -15.00% 191319 48.65 49.51
WBS Webster Financial Corporation 0.08 260229 37.05 35.35
Aircastle 0.08 433800 22.46 0.00
DEPO DepoMed 0.08 433096 22.41 24.18
CYT Cytec Industries 0.08 174657 54.04 51.62
TFX Teleflex Incorporated 0.08 +46.00% 79085 120.83 119.71
Cimarex Energy 0.08 82883 115.09 0.00
CATY Cathay General Ban 0.08 325189 28.45 26.55
FUL H.B. Fuller Company 0.08 217263 42.87 42.13
PEB Pebblebrook Hotel Trust 0.08 206125 46.57 45.76
Chesapeake Lodging Trust sh ben int 0.08 291362 33.83 0.00
VC Visteon Corporation 0.08 95706 96.40 97.73
Cavium 0.08 137047 70.82 0.00
Anthem 0.08 -7.00% 63355 154.42 0.00
CTSH Cognizant Technology Solutions 0.07 144486 62.39 60.57
CMS CMS Energy Corporation 0.07 237467 34.91 32.93
REGN Regeneron Pharmaceuticals 0.07 19550 451.46 427.05
IDXX IDEXX Laboratories 0.07 +12.00% 54484 154.49 149.73
JBHT J.B. Hunt Transport Services 0.07 +11.00% 94982 85.40 85.39
KMB Kimberly-Clark Corporation 0.07 -3.00% 84575 107.11 103.80
TRV Travelers Companies 0.07 -6.00% 74481 108.13 105.54
ADBE Adobe Systems Incorporated 0.07 113397 73.94 76.64
VLO Valero Energy Corporation 0.07 -5.00% 125121 63.62 56.99
AET Aetna 0.07 -6.00% 83425 106.53 100.76
PKI PerkinElmer 0.07 164978 51.14 46.52
ARW Arrow Electronics 0.07 136127 61.15 60.53
CI CIGNA Corporation 0.07 -6.00% 62337 129.44 120.83
GD General Dynamics Corporation 0.07 -7.00% 65044 135.72 133.60
CCOI Cogent Communications 0.07 229490 35.33 34.60
DSW DSW 0.07 236501 36.88 37.15
BRS Bristow 0.07 152773 54.45 58.24
KEX Kirby Corporation 0.07 120688 75.05 74.55
OMCL Omnicell 0.07 257769 35.10 31.66
ROG Rogers Corporation 0.07 +4725.00% 105051 82.21 77.62
ALXN Alexion Pharmaceuticals 0.07 48523 173.30 179.76
BBD Banco Bradesco SA 0.07 +20.00% 851722 9.28 10.81
GWR Genesee & Wyoming 0.07 -5.00% 93311 96.44 102.48
HPY Heartland Payment Systems 0.07 +22.00% 175023 46.85 48.18
TNC Tennant Company 0.07 132843 65.37 63.86
CBM Cambrex Corporation 0.07 220600 39.63 33.91
JKHY Jack Henry & Associates 0.07 113562 69.89 65.91
ROLL RBC Bearings Incorporated 0.07 109909 76.54 61.11
BABY Natus Medical 0.07 221584 39.47 35.22
KAR KAR Auction Services 0.07 220775 37.93 36.58
GNRC Generac Holdings 0.07 181686 48.69 48.90
Industries N shs - a - 0.07 -3.00% 99970 87.80 0.00
First Republic Bank/san F 0.07 147684 57.09 0.00
Ss&c Technologies Holding 0.07 139392 62.30 0.00
Nielsen Holdings Nv 0.07 -12.00% 203409 44.57 0.00
Bbcn Ban 0.07 582986 14.47 0.00
Vantiv Inc Cl A 0.07 +423.00% 218082 37.70 0.00
Qualys 0.07 +10.00% 174200 46.48 0.00
GLW Corning Incorporated 0.06 -2.00% 300580 22.68 22.80
CME CME 0.06 74904 94.71 95.64
Canadian Natl Ry 0.06 110000 66.87 0.00
CSX CSX Corporation 0.06 -2.00% 232462 33.12 33.62
ADM Archer Daniels Midland Company 0.06 -2.00% 151022 47.40 45.32
NSC Norfolk Southern 0.06 -2.00% 70293 102.93 108.18
CBS CBS Corporation 0.06 -5.00% 114189 60.63 59.57
CAH Cardinal Health 0.06 -5.00% 79444 90.26 87.33
NOC Northrop Grumman Corporation 0.06 -3.00% 44664 160.96 158.85
PPG PPG Industries 0.06 32027 225.53 225.60
EQR Equity Residential 0.06 89024 77.86 75.86
CAB Cabela's Incorporated 0.06 129184 55.98 56.20
LANC Lancaster Colony 0.06 75598 95.17 87.41
SYK Stryker Corporation 0.06 -2.00% 78553 92.26 90.61
WCC WESCO International 0.06 -36.00% 101345 69.89 67.58
GMT GATX Corporation 0.06 131264 57.98 56.17
MU Micron Technology 0.06 254690 27.13 27.78
PWR Quanta Services 0.06 -28.00% 236414 28.53 28.12
AHS AMN Healthcare Services 0.06 +23.00% 320900 23.07 21.00
HUN Huntsman Corporation 0.06 324102 22.17 21.77
VRTU Virtusa Corporation 0.06 187900 41.38 38.54
CBU Community Bank System 0.06 202054 35.39 34.61
MTN Vail Resorts 0.06 +43.00% 75364 103.42 86.10
WST West Pharmaceutical Services 0.06 +3.00% 130588 60.21 53.95
SF Stifel Financial 0.06 127200 55.75 54.51
TISI Team 0.06 194200 38.98 35.85
EGOV NIC 0.06 442282 17.67 16.82
WLK Westlake Chemical Corporation 0.06 108913 71.94 66.20
ALOG Analogic Corporation 0.06 +72.00% 85800 90.90 87.93
PNM PNM Resources 0.06 228766 29.20 27.18
FEIC FEI Company 0.06 98008 76.34 74.56
ECOL US Ecology 0.06 152033 49.97 49.93
Avago Technologies 0.06 61365 126.98 0.00
VRNT Verint Systems 0.06 +3.00% 125179 61.93 57.84
FLT FleetCor Technologies 0.06 -9.00% 44406 150.93 149.57
Marathon Petroleum 0.06 -7.00% 66805 102.39 0.00
Guidewire Software 0.06 127700 52.61 0.00
Interface 0.06 346658 20.78 0.00
Investors Ban 0.06 608175 11.72 0.00
Crown Castle Intl 0.06 82170 82.54 0.00
Equinix 0.06 NEW 31195 232.86 0.00
DFS Discover Financial Services 0.05 -7.00% 110256 56.35 58.01
AMP Ameriprise Financial 0.05 -4.00% 45351 130.85 131.20
WM Waste Management 0.05 101418 54.23 53.00
VIA.B Via 0.05 -6.00% 86087 68.30 0.00
CMI Cummins 0.05 -3.00% 40984 138.64 137.75
BSX Boston Scientific Corporation 0.05 321881 17.75 16.49
FELE Franklin Electric 0.05 -10.00% 168484 38.14 36.04
ABC AmerisourceBergen 0.05 -5.00% 53697 113.67 103.61
HCN Health Care REIT 0.05 79756 77.36 74.30
BBT BB&T; Corporation 0.05 -3.00% 156614 38.99 37.76
PCG PG&E; Corporation 0.05 110198 53.07 51.38
AVB AvalonBay Communities 0.05 33934 174.25 167.28
CSGP CoStar 0.05 33632 197.82 190.13
AMAT Applied Materials 0.05 -2.00% 288089 22.56 23.76
PXD Pioneer Natural Resources 0.05 34194 163.51 153.87
GGG Gra 0.05 78200 72.16 72.96
NFLX Netflix 0.05 -4.00% 13843 416.67 443.79
VTR Ventas 0.05 80075 73.02 69.27
ILMN Illumina 0.05 33151 185.64 191.44
BRCM Broadcom Corporation 0.05 127583 43.30 44.13
HUM Humana 0.05 -4.00% 36796 178.01 160.10
TPC Tutor Perini Corporation 0.05 -3.00% 245811 23.35 20.69
SSP E.W. Scripps Company 0.05 219487 28.44 24.22
PRSP Prosperity Bancshares 0.05 107560 52.48 0.00
DORM Dorman Products 0.05 -27.00% 133998 49.75 46.45
GB Greatbatch 0.05 108073 57.85 53.68
INTU Intuit 0.05 -2.00% 65705 96.96 95.52
RUSHA Rush Enterprises 0.05 205905 27.36 25.98
AMSF Amerisafe 0.05 128200 46.25 39.88
GLT P.H. Glatfelter Company 0.05 -3.00% 235421 27.53 24.61
NHI National Health Investors 0.05 +38.00% 90592 71.01 67.79
N NetSuite 0.05 69076 92.75 91.16
Te Connectivity Ltd for 0.05 -2.00% 83048 71.62 0.00
Materion Corporation 0.05 149282 38.43 0.00
HCA HOLDINGS 0.05 -3.00% 73870 75.23 0.00
Prologis 0.05 -2.00% 132183 43.56 0.00
Banner 0.05 +7.00% 138900 45.90 0.00
Linkedin 0.05 -3.00% 25818 249.86 0.00
Aon 0.05 -5.00% 65322 96.12 0.00
Zoetis Inc Cl A 0.05 121529 46.29 0.00
Liberty Global Inc C 0.05 +8.00% 130833 49.81 0.00
Intercontinentalexchange 0.05 27476 233.26 0.00
CB Chubb Corporation 0.04 -6.00% 52109 101.10 98.78
HIG Hartford Financial Services 0.04 -3.00% 114281 41.82 41.14
FIS Fidelity National Information Services 0.04 -2.00% 67889 68.07 65.10
Suntrust Banks Inc $1.00 Par Cmn 0.04 128095 41.09 0.00
MCO Moody's Corporation 0.04 -4.00% 46876 103.81 95.46
BMRN BioMarin Pharmaceutical 0.04 -61.00% 40408 124.63 113.42
CMCSK Comcast Corporation 0.04 94695 56.06 58.27
CCL Carnival Corporation 0.04 93097 47.84 43.98
CERN Cerner Corporation 0.04 73345 73.26 69.83
BEN Franklin Resources 0.04 -2.00% 91492 51.32 51.68
RPM RPM International 0.04 105132 47.99 47.86
RAI Reynolds American 0.04 -2.00% 73848 68.91 70.03
SYY SYSCO Corporation 0.04 137369 37.73 38.41
TROW T. Rowe Price 0.04 -4.00% 59826 80.98 81.65
EXH Exterran Holdings 0.04 147305 33.57 30.90
ROST Ross Stores 0.04 50531 105.36 105.22
ERTS Electronic Arts 0.04 77636 58.81 0.00
WDC Western Digital 0.04 52704 91.02 97.30
ADI Analog Devices 0.04 -3.00% 71404 62.99 57.76
NOV National-Oilwell Var 0.04 100565 49.99 50.15
CTL CenturyLink 0.04 139079 34.55 35.12
ISRG Intuitive Surgical 0.04 -5.00% 8542 505.03 489.66
M Macy's 0.04 -6.00% 80955 64.91 62.37
MXIM Maxim Integrated Products 0.04 124235 34.81 35.28
WFMI Whole Foods Market 0.04 -2.00% 86058 52.08 0.00
MAR Marriott International 0.04 61476 80.32 81.60
AZO AutoZone 0.04 -8.00% 7605 682.18 644.63
OMC Omni 0.04 58413 77.98 76.16
VNO Vornado Realty Trust 0.04 41259 112.00 104.45
PEG Public Service Enterprise 0.04 -2.00% 116628 41.92 39.84
PCAR PACCAR 0.04 84414 63.14 60.73
STZ Constellation Brands 0.04 -5.00% 40772 116.21 115.30
ZMH Zimmer Holdings 0.04 -3.00% 39439 117.52 116.78
SWX Southwest Gas Corporation 0.04 -7.00% 79320 58.17 54.27
Invesco Ltd shs 0.04 107365 39.69 0.00
EL Estee Lauder Companies 0.04 54449 83.16 80.58
MJN Mead Johnson Nutrition 0.04 -3.00% 49625 100.53 98.45
MR Mindray Medical International 0.04 169549 27.35 27.60
EIX Edison International 0.04 -41.00% 73105 62.47 61.82
CFNL Cardinal Financial Corporation 0.04 +9.00% 241772 19.98 19.05
CMG Chipotle Mexican Grill 0.04 -2.00% 7630 650.59 665.38
HLX Helix Energy Solutions 0.04 295639 14.96 13.51
QDEL Quidel Corporation 0.04 201189 26.98 25.06
CVGW Calavo Growers 0.04 +3.00% 98887 51.42 47.34
JAH Jarden Corporation 0.04 +61.00% 81482 52.90 50.93
LNG Cheniere Energy 0.04 -3.00% 57231 77.41 75.38
SWKS Skyworks Solutions 0.04 47353 98.28 92.91
BKD Brookdale Senior Living 0.04 +231.00% 143410 37.76 37.56
HOMB Home BancShares 0.04 159908 33.89 32.11
MKC McCormick & Company, Incorporated 0.04 66492 77.11 72.00
STJ St. Jude Medical 0.04 -5.00% 67179 65.41 66.17
ACOR Acorda Therapeutics 0.04 +1167.00% 159764 33.28 35.18
KWR Quaker Chemical Corporation 0.04 +25.00% 51903 85.64 80.60
TW Towers Watson & Co 0.04 +80.00% 32291 132.17 127.85
BXP Boston Properties 0.04 -5.00% 37289 140.47 135.21
General Growth Properties 0.04 146745 29.55 0.00
O'reilly Automotive 0.04 -2.00% 24304 216.22 0.00
Delphi Automotive Plc shs 0.04 -3.00% 60976 79.74 0.00
Monster Beverage 0.04 -3.00% 34766 138.38 0.00
stock 0.04 74967 59.20 0.00
Twitter 0.04 +15.00% 100828 50.08 0.00
PGR Progressive Corporation 0.03 137052 27.20 26.15
PFG Principal Financial 0.03 71067 51.37 49.56
LNC Lincoln National Corporation 0.03 67265 57.46 56.84
NTRS Northern Trust Corporation 0.03 -2.00% 47699 69.65 69.63
MTB M&T; Bank Corporation 0.03 24834 127.00 121.63
INCY Incyte Corporation 0.03 38484 91.65 88.43
HSP Hospira 0.03 -4.00% 42230 87.83 87.66
ED Consolidated Edison 0.03 64504 61.00 59.90
FE FirstEnergy 0.03 100894 35.06 34.23
ADSK Autodesk 0.03 56038 58.64 60.20
BBBY Bed Bath & Beyond 0.03 -8.00% 42832 76.77 74.05
KMX CarMax 0.03 52572 69.01 62.15
EW Edwards Lifesciences 0.03 26767 142.45 135.16
GPC Genuine Parts Company 0.03 36138 93.20 92.26
KSS Kohl's Corporation 0.03 -2.00% 48792 78.25 73.72
NUE Nucor Corporation 0.03 76752 47.53 45.99
Royal Caribbean Cruises 0.03 39518 81.86 0.00
SWK Stanley Black & Decker 0.03 37098 95.37 95.48
HOG Harley-Davidson 0.03 -3.00% 51852 60.73 62.41
AKAM Akamai Technologies 0.03 -6.00% 45601 71.05 69.99
RF Regions Financial Corporation 0.03 344195 9.45 9.54
LH Laboratory Corp. of America Holdings 0.03 +17.00% 24386 126.10 121.70
DVA DaVita 0.03 -4.00% 42315 81.27 78.60
WHR Whirlpool Corporation 0.03 18973 202.08 197.86
HP Helmerich & Payne 0.03 -40.00% 44667 68.06 63.63
RHT Red Hat 0.03 47016 75.74 65.33
NI NiSource 0.03 -9.00% 78346 44.16 41.22
AA Alcoa 0.03 277475 12.92 13.01
DISH DISH Network 0.03 -2.00% 55089 70.07 73.44
LINTA Liberty Media 0.03 104025 29.19 0.00
SIAL Sigma-Aldrich Corporation 0.03 27896 138.26 137.95
SYMC Symantec Corporation 0.03 166006 23.37 23.79
XRX Xerox Corporation 0.03 255430 12.85 12.92
WY Weyerhaeuser Company 0.03 127737 33.15 33.37
Agilent Technologies Inc C ommon 0.03 -4.00% 78157 41.54 0.00
SLG SL Green Realty 0.03 25722 128.37 124.46
CLX Clorox Company 0.03 30668 110.38 107.06
FITB Fifth Third Ban 0.03 -6.00% 181336 18.85 19.04
HSY Hershey Company 0.03 -5.00% 35328 100.91 98.43
DLTR Dollar Tree 0.03 -4.00% 49769 81.15 80.00
DPS Dr Pepper Snapple 0.03 -8.00% 47393 78.47 77.36
CAG ConAgra Foods 0.03 103122 36.53 33.68
XEL Xcel Energy 0.03 119318 34.81 33.87
ADS Alliance Data Systems Corporation 0.03 +5.00% 14270 296.22 275.30
ULTI Ultimate Software 0.03 19457 169.96 162.96
MRO Marathon Oil Corporation 0.03 158749 26.11 26.02
WLL Whiting Petroleum Corporation 0.03 107249 30.90 37.80
DAR Darling International 0.03 297900 14.01 14.51
SBAC SBA Communications Corporation 0.03 33954 117.10 120.39
ETR Entergy Corporation 0.03 40320 77.48 75.05
UA Under Armour 0.03 +2.00% 37773 80.75 75.07
CF CF Industries Holdings 0.03 -6.00% 11935 283.70 292.79
KEY Key 0.03 226886 14.16 14.07
Seagate Technology Com Stk 0.03 -3.00% 68559 52.03 0.00
ALTR Altera Corporation 0.03 -6.00% 71208 42.92 35.31
CXO Concho Resources 0.03 -2.00% 28481 115.94 107.77
DTE DTE Energy Company 0.03 40729 80.68 78.53
EPAY Bottomline Technologies 0.03 -15.00% 118423 27.37 25.83
ESS Essex Property Trust 0.03 16084 229.92 223.60
FMC FMC Corporation 0.03 -39.00% 54144 57.25 60.36
Ingersoll-rand Co Ltd-cl A 0.03 -2.00% 61518 68.08 0.00
ATHN athenahealth 0.03 35462 119.40 120.44
BWA BorgWarner 0.03 -2.00% 54160 60.49 58.93
TRAK DealerTrack Holdings 0.03 93927 38.52 37.34
CNMD CONMED Corporation 0.03 82417 50.49 50.24
O Realty Income 0.03 61916 51.60 49.45
WIRE Encore Wire Corporation 0.03 103035 37.88 33.54
EQT EQT Corporation 0.03 -3.00% 36931 82.86 75.80
PCYC Pharmacyclics 0.03 -64.00% 16334 255.97 254.08
PRO PROS Holdings 0.03 170754 24.71 23.00
SNI Scripps Networks Interactive 0.03 -48.00% 53927 68.56 71.97
AIMC Altra Holdings 0.03 -32.00% 129389 27.64 26.63
TSLA Tesla Motors 0.03 -2.00% 22040 188.75 194.42
CHTR Charter Communications 0.03 19069 193.09 181.25
SPSC SPS Commerce 0.03 NEW 60289 67.09 66.00
MSI Motorola Solutions 0.03 -3.00% 51480 66.67 65.32
Mosaic 0.03 72468 46.06 0.00
Sagent Pharmaceuticals 0.03 152664 23.25 0.00
Cbre Group Inc Cl A 0.03 80337 38.71 0.00
Level 3 Communications 0.03 66756 53.84 0.00
Michael Kors Holdings Ltd shs 0.03 50230 65.76 0.00
Hanmi Financial 0.03 200062 21.15 0.00
M/a 0.03 +31.00% 112190 37.26 0.00
Globus Med Inc cl a 0.03 149759 25.24 0.00
Mallinckrodt Pub 0.03 -2.00% 29303 126.64 0.00
Fox News 0.03 94846 32.88 0.00
American Airls 0.03 -5.00% 67109 52.78 0.00
Keurig Green Mtn 0.03 -5.00% 30543 111.74 0.00
Pentair cs 0.03 49142 62.90 0.00
Grubhub 0.03 NEW 87000 45.39 0.00
Tyco International 0.03 -12.00% 92715 43.06 0.00
Klx Inc Com $0.01 0.03 87373 38.54 0.00
Eversource Energy 0.03 NEW 81508 50.52 0.00
ETFC E TRADE Financial Corporation 0.02 -2.00% 79724 28.56 27.90
L Loews Corporation 0.02 -10.00% 70575 40.84 39.42
PKG Packaging Corporation of America 0.02 -4.00% 29631 78.20 77.86
HAS Hasbro 0.02 29939 63.23 61.01
CIT CIT 0.02 -7.00% 46984 45.12 44.41
LEA Lear Corporation 0.02 19323 110.80 106.04
NRG NRG Energy 0.02 87240 25.19 23.45
NLY Annaly Capital Management 0.02 191205 10.40 10.36
LUK Leucadia National 0.02 -3.00% 83677 22.29 23.15
WU Western Union Company 0.02 -3.00% 138879 20.81 19.29
AMTD TD Ameritrade Holding 0.02 65660 37.25 37.51
EFX Equifax 0.02 30195 93.00 91.97
COG Cabot Oil & Gas Corporation 0.02 -3.00% 101178 29.53 27.30
EXPD Expeditors International of Washington 0.02 46870 48.18 47.74
RRC Range Resources 0.02 41815 52.04 47.15
RSG Republic Services 0.02 -4.00% 60980 40.55 40.26
RMD ResMed 0.02 36331 71.78 67.11
AES AES Corporation 0.02 163415 12.85 12.14
AEE Ameren Corporation 0.02 -7.00% 56420 42.20 41.21
Bunge 0.02 34617 82.36 0.00
LEN Lennar Corporation 0.02 45276 51.82 48.23
PHM Pulte 0.02 88861 22.23 21.23
CTXS Citrix Systems 0.02 40075 63.88 59.63
COH Coach 0.02 67301 41.43 40.63
DLR Digital Realty Trust 0.02 39237 65.96 64.33
FTI FMC Technologies 0.02 -3.00% 57954 37.01 37.08
FDO Family Dollar Stores 0.02 -3.00% 24552 79.26 78.85
HRB H&R; Block 0.02 69977 32.07 31.63
MWV MeadWestva 0.02 -4.00% 46104 49.87 49.05
NVDA NVIDIA Corporation 0.02 132637 20.92 22.93
NTAP NetApp 0.02 74497 35.46 37.63
NEM Newmont Mining Corporation 0.02 104016 21.71 21.67
PII Polaris Industries 0.02 16683 141.10 148.18
SEE Sealed Air 0.02 52870 45.56 45.48
SNA Snap-on Incorporated 0.02 14571 147.07 142.04
TRMB Trimble Navigation 0.02 -61.00% 108814 25.20 25.75
BF.B Brown-Forman Corporation 0.02 28224 90.35 0.00
TAP Molson Coors Brewing Company 0.02 35722 74.46 73.49
BBY Best Buy 0.02 70319 37.78 40.39
HRS Harris Corporation 0.02 -7.00% 24462 78.78 72.70
BCR C.R. Bard 0.02 -11.00% 17658 167.35 166.60
TIF Tiffany & Co. 0.02 -5.00% 29506 88.02 83.92
VRSN Verisign 0.02 -12.00% 31753 66.95 62.91
AIV Apartment Investment and Management 0.02 50358 39.36 37.57
CMA Comerica Incorporated 0.02 -7.00% 43338 45.13 45.57
NWL Newell Rubbermaid 0.02 59355 39.07 37.57
ALV Autoliv 0.02 17693 117.79 111.66
MAA Mid-America Apartment 0.02 26766 77.26 71.99
DRI Darden Restaurants 0.02 29307 69.33 62.29
IFF International Flavors & Fragrances 0.02 -2.00% 19929 117.42 117.32
COO Cooper Companies 0.02 11637 187.42 182.47
URI United Rentals 0.02 -4.00% 25000 91.16 88.12
CINF Cincinnati Financial Corporation 0.02 37680 53.29 52.08
Everest Re 0.02 -4.00% 11205 174.03 0.00
XLNX Xilinx 0.02 59456 42.30 39.72
MAS Masco Corporation 0.02 -2.00% 89762 26.70 25.99
MHK Mohawk Industries 0.02 14133 185.74 179.34
UNM Unum 0.02 63457 33.72 33.01
TSN Tyson Foods 0.02 73532 38.30 37.76
MDU MDU Resources 0.02 -41.00% 141788 21.34 20.52
COL Rockwell Collins 0.02 -6.00% 27156 96.55 91.43
CPB Campbell Soup Company 0.02 -5.00% 49488 46.56 45.09
IT Gartner 0.02 -3.00% 23326 83.85 80.12
CSC Computer Sciences Corporation 0.02 -3.00% 33655 65.28 67.18
FLR Fluor Corporation 0.02 36170 57.15 57.12
WEC Wisconsin Energy Corporation 0.02 57238 49.50 47.92
GPS Gap 0.02 -3.00% 57554 43.33 41.01
Y Alleghany Corporation 0.02 4871 486.96 460.40
CA CA 0.02 76296 32.61 31.38
LLTC Linear Technology Corporation 0.02 54343 46.80 46.86
SPLS Staples 0.02 148603 16.29 16.12
SRCL Stericycle 0.02 19019 140.44 135.67
HAR Harman International Industries Inc./DE/ 0.02 -6.00% 17839 133.64 131.40
CTAS Cintas Corporation 0.02 26310 81.64 82.26
GCI Gannett 0.02 62142 37.08 34.21
DHI D.R. Horton 0.02 74114 28.48 25.87
AAP Advance Auto Parts 0.02 -6.00% 17759 149.67 147.03
DISCK Discovery Communications 0.02 -3.00% 78452 29.47 31.23
BECN Beacon Roofing Supply 0.02 -31.00% 68309 31.30 27.51
DOV Dover Corporation 0.02 37821 69.12 70.44
FTR Frontier Communications 0.02 -4.00% 266461 7.05 7.40
NYB New York Community Ban 0.02 115880 16.73 0.00
Arch Capital 0.02 -7.00% 31261 61.61 0.00
CHRW C.H. Robinson Worldwide 0.02 38245 73.21 72.00
CHK Chesapeake Energy Corporation 0.02 131843 14.16 14.13
FAST Fastenal Company 0.02 64755 41.43 40.46
RHI Robert Half International 0.02 36788 60.51 59.74
VRSK Verisk Analytics 0.02 38933 71.40 69.61
SJM J.M. Smucker Company 0.02 23594 115.75 110.22
VAR Varian Medical Systems 0.02 -10.00% 23762 94.10 93.09
KALU Kaiser Aluminum 0.02 32415 76.88 75.34
SWN Southwestern Energy Company 0.02 90929 23.19 21.94
DPZ Domino's Pizza 0.02 -8.00% 18329 100.55 98.89
WYNN Wynn Resorts 0.02 20738 125.86 128.14
BEE Strategic Hotels & Resorts 0.02 +42.00% 240689 12.43 12.28
HTZ Hertz Global Holdings 0.02 105277 21.68 21.85
CPN Calpine Corporation 0.02 92158 22.87 20.82
RAD Rite Aid Corporation 0.02 +3.00% 224478 8.69 7.34
TSO Tesoro Corporation 0.02 -6.00% 32950 91.29 86.12
TRW TRW Automotive Holdings 0.02 -4.00% 25066 104.84 104.55
JNPR Juniper Networks 0.02 -9.00% 94902 22.58 23.46
ATVI Activision Blizzard 0.02 -2.00% 124487 22.73 22.67
WYN Wyndham Worldwide Corporation 0.02 33355 90.48 89.37
CE Celanese Corporation 0.02 -2.00% 35122 55.86 56.85
CTS CTS Corporation 0.02 122893 17.99 17.26
NSIT Insight Enterprises 0.02 +4.00% 86732 28.52 26.58
JLL Jones Lang LaSalle Incorporated 0.02 12452 170.41 155.46
RKT Rock-Tenn Company 0.02 -2.00% 38833 64.51 63.64
ROCK Gibraltar Industries 0.02 172197 16.41 13.71
LRCX Lam Research Corporation 0.02 39690 70.24 78.20
AYI Acuity Brands 0.02 -4.00% 11607 168.17 159.34
CNP CenterPoint Energy 0.02 101281 20.41 20.60
DGX Quest Diagnostics Incorporated 0.02 35100 76.84 70.85
HOS Hornbeck Offshore Services 0.02 -18.00% 141719 18.81 18.69
HRL Hormel Foods Corporation 0.02 35290 56.84 54.96
KRC Kilroy Realty Corporation 0.02 30546 76.18 72.45
LLL L-3 Communications Holdings 0.02 -5.00% 17419 125.78 125.86
LNT Alliant Energy Corporation 0.02 -2.00% 30098 62.99 60.35
LUV Southwest Airlines 0.02 65001 44.31 44.01
POM Pepco Holdings 0.02 -2.00% 70993 26.83 26.90
RJF Raymond James Financial 0.02 -4.00% 32670 56.78 57.98
SLXP Salix Pharmaceuticals 0.02 -55.00% 15793 172.80 157.81
TXT Textron 0.02 -5.00% 66236 44.33 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 14746 150.82 141.66
CNC Centene Corporation 0.02 +92.00% 31432 70.69 63.33
MDVN Medivation 0.02 -5.00% 20736 129.05 127.95
MGM MGM Resorts International. 0.02 108065 21.03 19.77
UTHR United Therapeutics Corporation 0.02 12979 172.43 161.87
AIT Applied Industrial Technologies 0.02 -69.00% 57773 45.33 42.65
CHD Church & Dwight 0.02 32360 85.41 83.20
FFIV F5 Networks 0.02 18654 114.94 112.86
KSU Kansas City Southern 0.02 -2.00% 26359 102.09 113.81
MOV Movado 0.02 -31.00% 98175 28.52 23.74
SNX SYNNEX Corporation 0.02 NEW 38766 77.26 73.25
TAL TAL International 0.02 73368 40.73 39.34
IHS IHS 0.02 16931 113.76 111.86
FRME First Merchants Corporation 0.02 +337.00% 81417 23.55 22.58
ARE Alexandria Real Estate Equities 0.02 20688 98.03 94.19
ALNY Alnylam Pharmaceuticals 0.02 17808 104.45 111.05
FRT Federal Realty Inv. Trust 0.02 16842 147.19 138.45
MAC Macerich Company 0.02 34893 84.34 92.24
BLL Ball Corporation 0.02 +8.00% 26312 70.65 69.72
KIM Kimco Realty Corporation 0.02 100677 26.85 25.62
OKE ONEOK 0.02 48846 48.23 46.35
Signet Jewelers 0.02 18606 138.77 0.00
AGNC American Capital Agency 0.02 -9.00% 104747 21.33 20.97
UDR UDR 0.02 79782 34.03 31.76
CPT Camden Property Trust 0.02 25955 78.14 74.92
Xl Group Plc shs 0.02 63704 36.80 0.00
Coca-cola Enterprises 0.02 -5.00% 56987 44.20 0.00
Hldgs 0.02 -3.00% 36422 67.24 0.00
Hollyfrontier 0.02 50561 40.27 0.00
Pvh Corporation 0.02 -69.00% 20848 106.58 0.00
Ralph Lauren 0.02 13846 131.52 0.00
Alkermes 0.02 +10.00% 33682 60.98 0.00
Fortune Brands 0.02 -3.00% 42443 47.48 0.00
American Realty Capital Prop 0.02 -4.00% 261628 9.85 0.00
Expedia 0.02 -2.00% 27260 94.13 0.00
Tripadvisor 0.02 -4.00% 29431 83.18 0.00
Sanchez Energy Corp C ommon stocks 0.02 220778 13.01 0.00
Jazz Pharmaceuticals 0.02 15447 172.78 0.00
Chuys Hldgs 0.02 107533 22.53 0.00
Del Friscos Restaurant 0.02 144940 20.15 0.00
Wp Carey 0.02 35345 67.99 0.00
Palo Alto Networks 0.02 +53.00% 15438 146.07 0.00
Workday Inc cl a 0.02 23604 84.39 0.00
Metropcs Communications 0.02 -2.00% 66378 31.70 0.00
Liberty Global Inc Com Ser A 0.02 +3.00% 45662 51.47 0.00
Sirius Xm Holdings 0.02 -5.00% 657334 3.82 0.00
Navient Corporation equity 0.02 112677 20.33 0.00
Weatherford Intl Plc ord shs 0.02 169471 12.30 0.00
Ally Financial 0.02 +938.00% 89765 20.98 0.00
Fnf 0.02 -5.00% 68774 36.76 0.00
Liberty Media Corp Del Com Ser C 0.02 49016 38.19 0.00
Qorvo 0.02 NEW 29099 79.69 0.00
C&j Energy Services 0.02 NEW 190603 11.13 0.00
CMP Compass Minerals International 0.01 9546 93.23 92.05
CVA Covanta Holding Corporation 0.01 29634 22.44 20.95
CCK Crown Holdings 0.01 31273 54.01 50.20
OC Owens Corning 0.01 -7.00% 27820 43.39 40.03
JOYG Joy Global 0.01 21941 39.20 0.00
EME EMCOR 0.01 15899 46.48 44.03
BR Broadridge Financial Solutions 0.01 28891 55.00 51.66
GNW Genworth Financial 0.01 129502 7.31 7.13
Renaissance Re Holdings Ltd Cmn 0.01 +2.00% 7400 99.73 0.00
STWD Starwood Property Trust 0.01 62291 24.31 23.57
AIZ Assurant 0.01 -15.00% 17476 61.40 61.02
RGA Reinsurance Group of America 0.01 16945 93.18 90.47
TWO Two Harbors Investment 0.01 141118 10.62 10.30
TSS Total System Services 0.01 43933 38.15 37.47
MTG MGIC Investment 0.01 89444 9.63 9.39
AJG Arthur J. Gallagher & Co. 0.01 38518 46.76 45.96
DST DST Systems 0.01 5492 110.71 105.19
LM Legg Mason 0.01 -7.00% 26425 55.21 54.88
SLM SLM Corporation 0.01 112002 9.28 9.06
NDAQ NASDAQ OMX 0.01 30822 50.94 49.41
IACI IAC/InterActive 0.01 +28.00% 17423 67.50 68.07
DKS Dick's Sporting Goods 0.01 21854 56.97 56.47
SGEN Seattle Genetics 0.01 30747 35.35 36.91
HSNI HSN 0.01 9144 68.24 66.23
MLM Martin Marietta Materials 0.01 12860 139.81 137.91
CLH Clean Harbors 0.01 15429 56.78 54.84
AEO American Eagle Outfitters 0.01 36353 17.08 16.91
AVP Avon Products 0.01 91342 7.99 8.09
BLKB Blackbaud 0.01 14863 47.37 44.22
BRO Brown & Brown 0.01 34472 33.10 31.80
CNW Con-way 0.01 18885 44.11 44.07
CLR Continental Resources 0.01 -7.00% 25168 43.67 43.64
CPRT Copart 0.01 -2.00% 30252 37.58 36.58
CLB Core Laboratories N.V. 0.01 10670 104.50 105.11
CW Curtiss-Wright 0.01 -9.00% 10257 73.90 71.17
XRAY DENTSPLY International 0.01 34231 50.89 51.20
DBD Diebold Incorporated 0.01 17126 35.44 34.00
HE Hawaiian Electric Industries 0.01 33288 32.11 31.91
HI Hillenbrand 0.01 23312 30.89 30.01
HUB.B Hubbell Incorporated 0.01 -8.00% 12617 109.61 0.00
HCBK Hudson City Ban 0.01 106098 10.48 9.90
IGT International Game Technology 0.01 64227 17.41 17.80
JCP J.C. Penney Company 0.01 80655 8.41 7.26
LECO Lincoln Electric Holdings 0.01 18059 65.40 65.00
MAT Mattel 0.01 76920 22.85 24.73
MCY Mercury General Corporation 0.01 14329 57.72 54.21
NUAN Nuance Communications 0.01 70023 14.35 13.76
PBI Pitney Bowes 0.01 -7.00% 49762 23.31 22.29
RRD R.R. Donnelley & Sons Company 0.01 57281 19.19 19.42
R Ryder System 0.01 -2.00% 14701 94.89 92.14
SLH Solera Holdings 0.01 17821 51.68 50.88
SON Sonoco Products Company 0.01 28746 45.47 44.25
TDC Teradata Corporation 0.01 38677 44.13 42.00
VAL Valspar Corporation 0.01 20480 84.03 85.35
UPL Ultra Petroleum 0.01 44104 15.62 14.85
WCN Waste Connections 0.01 -13.00% 28778 48.13 47.19
Willis Group Holdings 0.01 35911 48.17 0.00
ZBRA Zebra Technologies 0.01 -5.00% 13111 90.69 87.03
DNB Dun & Bradstreet Corporation 0.01 9912 128.33 127.49
GPN Global Payments 0.01 -9.00% 18929 91.66 88.71
ARG Airgas 0.01 -4.00% 16146 106.09 114.17
AVY Avery Dennison Corporation 0.01 21956 52.92 51.65
SVU SUPERVALU 0.01 56837 11.63 10.71
NUS Nu Skin Enterprises 0.01 14661 60.23 54.92
JACK Jack in the Box 0.01 -12.00% 12400 95.89 95.10
TKR Timken Company 0.01 18764 42.16 42.21
AVA Avista Corporation 0.01 20832 34.18 32.60
CBT Cabot Corporation 0.01 -12.00% 17351 45.01 43.85
CRL Charles River Laboratories 0.01 14652 79.31 78.58
BMS Bemis Company 0.01 22206 46.29 47.06
WDR Waddell & Reed Financial 0.01 23339 49.53 48.34
TE TECO Energy 0.01 55599 19.41 18.71
HR Healthcare Realty Trust Incorporated 0.01 31600 27.78 26.23
MTW Manitowoc Company 0.01 28970 21.57 19.75
LPNT LifePoint Hospitals 0.01 10305 73.46 72.25
ODP Office Depot 0.01 -13.00% 119922 9.20 9.28
PRXL PAREXEL International Corporation 0.01 -10.00% 13603 68.96 65.50
SNPS Synopsys 0.01 35760 46.31 45.25
CDNS Cadence Design Systems 0.01 78136 18.44 17.85
CR Crane 0.01 12573 62.44 63.91
LTM Life Time Fitness 0.01 10752 70.96 65.25
WCG WellCare Health Plans 0.01 -7.00% 10999 91.46 88.95
NFX Newfield Exploration 0.01 38306 35.09 31.37
SONC Sonic Corporation 0.01 21861 31.70 31.95
CASY Casey's General Stores 0.01 9359 90.07 86.89
IDTI Integrated Device Technology 0.01 38684 20.01 19.98
Partner Re 0.01 -6.00% 12028 114.32 0.00
PCL Plum Creek Timber 0.01 40552 43.45 41.89
MSM MSC Industrial Direct 0.01 -82.00% 11642 72.24 71.20
OLN Olin Corporation 0.01 21637 32.03 29.13
AGCO AGCO Corporation 0.01 21574 47.65 47.82
AVT Avnet 0.01 -9.00% 30930 44.49 45.00
BID Sotheby's 0.01 14970 42.28 40.57
WSM Williams-Sonoma 0.01 -6.00% 22412 79.69 80.32
MENT Mentor Graphics Corporation 0.01 -6.00% 28207 24.04 23.14
AOL AOL 0.01 16590 39.60 39.28
NCR NCR Corporation 0.01 42096 29.50 28.62
WOOF VCA Antech 0.01 -7.00% 25076 54.83 52.20
DDS Dillard's 0.01 -9.00% 6520 136.50 130.44
LXK Lexmark International 0.01 -5.00% 15982 42.36 38.67
JEC Jacobs Engineering 0.01 27099 45.17 42.89
FCE.A Forest City Enterprises 0.01 43115 25.51 0.00
ITC ITC Holdings 0.01 45071 37.43 35.94
MAN Manpower 0.01 20244 86.15 82.17
USG USG Corporation 0.01 26559 26.70 27.52
TUP Tupperware Brands Corporation 0.01 10622 69.01 66.12
HPT Hospitality Properties Trust 0.01 33308 33.00 30.62
DLX Deluxe Corporation 0.01 14959 69.26 63.87
WRB W.R. Berkley Corporation 0.01 -3.00% 27665 50.50 49.84
FDS FactSet Research Systems 0.01 9746 159.24 150.33
MSCI MSCI 0.01 -10.00% 28846 61.33 55.39
PNK Pinnacle Entertainment 0.01 20400 36.08 33.38
TOL Toll Brothers 0.01 43511 39.35 37.37
PRA ProAssurance Corporation 0.01 15608 45.94 44.85
EXP Eagle Materials 0.01 -3.00% 13857 83.57 81.98
FLIR FLIR Systems 0.01 24374 31.26 31.23
LOPE Grand Canyon Education 0.01 -7.00% 14226 43.30 44.23
LYV Live Nation Entertainment 0.01 44141 25.24 25.19
EXBD Corporate Executive Board Company 0.01 -5.00% 10512 79.81 0.00
DISCA Discovery Communications 0.01 26532 30.76 32.39
JNS Janus Capital 0.01 -11.00% 42261 17.18 15.98
PZZA Papa John's Int'l 0.01 12032 61.84 60.42
WR Westar Energy 0.01 38501 38.75 36.94
BIG Big Lots 0.01 16167 48.06 50.09
NEU NewMarket Corporation 0.01 -4.00% 2688 477.68 459.84
ORI Old Republic International Corporation 0.01 81560 14.95 14.60
PTEN Patterson-UTI Energy 0.01 -6.00% 40231 18.77 17.00
ATR Aptar 0.01 -9.00% 14970 63.53 63.62
Axis Capital Holdings 0.01 23676 51.57 0.00
CYN City National Corporation 0.01 13864 89.08 88.49
FSLR First Solar 0.01 17292 59.80 60.28
IEX IDEX Corporation 0.01 -2.00% 18768 75.82 74.18
TCB TCF Financial Corporation 0.01 47281 15.71 15.56
THO Thor Industries 0.01 13237 63.23 60.64
MELI MercadoLibre 0.01 -6.00% 8215 122.58 124.22
PAG Penske Automotive 0.01 -6.00% 12856 51.49 48.36
KMT Kennametal 0.01 21491 33.69 32.91
HCC HCC Insurance Holdings 0.01 19003 56.68 56.00
UMPQ Umpqua Holdings Corporation 0.01 +13.00% 38929 17.19 16.43
NVR NVR 0.01 -6.00% 1029 1328.47 1330.70
LSTR Landstar System 0.01 9997 66.32 67.86
TTC Toro Company 0.01 13249 70.12 66.03
DCI Donaldson Company 0.01 -73.00% 31508 37.70 37.30
SBGI Sinclair Broadcast 0.01 20631 31.41 26.27
CHH Choice Hotels International 0.01 13600 64.04 62.21
HT Hersha Hospitality Trust 0.01 122462 6.47 6.32
CAR Avis Budget 0.01 -5.00% 27940 59.02 59.56
TTWO Take-Two Interactive Software 0.01 -6.00% 26789 25.46 24.53
GRA W.R. Grace & Co. 0.01 18271 98.85 96.83
RDN Radian 0.01 56666 16.78 16.13
ATML Atmel Corporation 0.01 106872 8.23 8.60
Endurance Specialty Hldgs Lt shs 0.01 14313 61.13 0.00
CNX CONSOL Energy 0.01 57728 27.89 27.80
ONNN ON Semiconductor 0.01 -6.00% 116488 12.11 12.68
LPX Louisiana-Pacific Corporation 0.01 40613 16.52 15.66
TEN Tenne 0.01 -6.00% 14703 57.40 55.28
SLGN Silgan Holdings 0.01 12091 58.14 58.86
FHN First Horizon National Corporation 0.01 51284 14.29 14.38
EV Eaton Vance 0.01 -2.00% 34301 41.63 41.74
BC Brunswick Corporation 0.01 20830 51.46 52.20
DY Dycom Industries 0.01 -11.00% 13719 48.84 43.91
HNT Health Net 0.01 -4.00% 23328 60.49 56.50
IPXL Impax Laboratories 0.01 -9.00% 19108 46.89 42.51
ALR Alere 0.01 22738 48.90 47.27
Marvell Technology 0.01 92097 14.70 0.00
MSCC Microsemi Corporation 0.01 22590 35.41 33.00
OI Owens-Illinois 0.01 -3.00% 41120 23.32 23.29
SCSS Select Comfort 0.01 20158 34.48 32.63
STLD Steel Dynamics 0.01 64985 20.10 17.52
ZION Zions Bancorporation 0.01 47775 27.00 26.82
AEC Associated Estates Realty Corporation 0.01 -4.00% 40366 24.67 23.98
BKH Black Hills Corporation 0.01 -16.00% 13110 50.42 48.03
CYH Community Health Systems 0.01 29002 52.27 49.70
CY Cypress Semiconductor Corporation 0.01 +25.00% 60137 14.12 15.52
Flextronics International Ltd Com Stk 0.01 -4.00% 138432 12.68 0.00
Herbalife Ltd Com Stk 0.01 16599 42.77 0.00
IM Ingram Micro 0.01 -12.00% 33594 25.12 23.43
MEI Methode Electronics 0.01 13274 47.01 44.40
OSK Oshkosh Corporation 0.01 21360 48.78 46.24
RBC REGAL-BELOIT CORPORATION 0.01 8180 79.95 75.76
RS Reliance Steel & Aluminum 0.01 -3.00% 18991 61.08 55.64
SIRO Sirona Dental Systems 0.01 -4.00% 13742 90.02 89.32
SYNA Synaptics, Incorporated 0.01 9463 81.26 80.76
PANL Universal Display Corporation 0.01 -8.00% 14065 46.78 2.86
WNR Western Refining 0.01 -61.00% 16580 49.40 45.85
ACC American Campus Communities 0.01 40479 42.86 40.71
Assured Guaranty 0.01 44663 26.40 0.00
ALGN Align Technology 0.01 -7.00% 20864 53.78 57.05
AMRI Albany Molecular Research 0.01 -43.00% 75395 17.60 17.89
BRKR Bruker Corporation 0.01 -2.00% 34590 18.47 18.90
CAKE Cheesecake Factory Incorporated 0.01 -4.00% 15913 49.33 47.59
CBSH Commerce Bancshares 0.01 15669 42.31 41.42
Chemed Corp Com Stk 0.01 5564 119.34 0.00
CHS Chico's FAS 0.01 -5.00% 40715 17.68 17.91
CRR CARBO Ceramics 0.01 -32.00% 25310 30.50 34.03
CRZO Carrizo Oil & Gas 0.01 -6.00% 12883 49.68 46.90
DEI Douglas Emmett 0.01 41863 29.81 27.61
DRQ Dril-Quip 0.01 -5.00% 10312 68.37 68.82
EEFT Euronet Worldwide 0.01 12409 58.75 53.73
FNFG First Niagara Financial 0.01 116605 8.84 8.91
FOR Forestar 0.01 -74.00% 61531 15.76 15.09
FULT Fulton Financial 0.01 50869 12.35 12.19
GME GameStop 0.01 25144 37.94 40.53
GPOR Gulfport Energy Corporation 0.01 22841 45.93 42.89
HME Home Properties 0.01 19431 69.27 65.07
HNI HNI Corporation 0.01 -6.00% 15169 55.18 49.79
HRC Hill-Rom Holdings 0.01 20516 48.99 47.72
INFN Infinera 0.01 32000 19.66 18.11
IPGP IPG Photonics Corporation 0.01 -11.00% 9899 92.74 96.34
JBL Jabil Circuit 0.01 -2.00% 49943 23.39 21.29
JDSU JDS Uniphase Corporation 0.01 -5.00% 63056 13.12 13.36
LAD Lithia Motors 0.01 6494 99.48 88.12
LHO LaSalle Hotel Properties 0.01 32104 38.87 38.02
MANH Manhattan Associates 0.01 18500 50.59 48.43
MIDD Middleby Corporation 0.01 14857 102.65 106.86
MOG.A Moog 0.01 -10.00% 9290 75.03 0.00
Oge Energy 0.01 46759 31.61 0.00
OHI Omega Healthcare Investors 0.01 38047 40.58 38.61
OII Oceaneering International 0.01 24955 53.94 51.70
PAY VeriFone Systems 0.01 -7.00% 31184 34.89 35.28
PPO Polypore International 0.01 12378 58.89 59.11
PPS Post Properties 0.01 14925 56.95 55.21
Royal Gold 0.01 -3.00% 17396 63.12 0.00
SAM Boston Beer Company 0.01 -7.00% 2638 267.25 259.65
SBH Sally Beauty Holdings 0.01 36908 34.38 32.97
SHOO Steven Madden 0.01 -6.00% 17676 38.02 36.28
SIGI Selective Insurance 0.01 22298 29.06 27.70
SPW SPX Corporation 0.01 -12.00% 10019 84.94 84.59
TEX Terex Corporation 0.01 31491 26.58 25.14
TPX Tempur-Pedic International 0.01 19291 57.75 55.78
TRN Trinity Industries 0.01 -7.00% 40068 35.51 30.84
UGI UGI Corporation 0.01 -9.00% 51718 32.58 31.93
UIL UIL Holdings Corporation 0.01 12195 51.41 48.97
AKRX Akorn 0.01 NEW 16486 47.49 47.03
CBI Chicago Bridge & Iron Company N.V. 0.01 23285 49.26 46.73
CPHD Cepheid 0.01 -12.00% 18363 56.91 55.12
CPK Chesapeake Utilities Corporation 0.01 13341 50.60 46.69
CREE Cree 0.01 -6.00% 28361 35.51 38.59
CWT California Water Service 0.01 -6.00% 25936 24.52 24.04
DECK Deckers Outdoor Corporation 0.01 -5.00% 10238 72.87 72.60
DNR Denbury Resources 0.01 96510 7.29 7.60
DRC Dresser-Rand 0.01 -4.00% 19258 80.33 81.17
EGN Energen Corporation 0.01 20418 66.02 62.96
FLS Flowserve Corporation 0.01 31029 56.50 57.90
FNB F.N.B. Corporation 0.01 50000 13.14 12.85
HAIN Hain Celestial 0.01 27596 64.07 60.12
HXL Hexcel Corporation 0.01 -2.00% 26281 51.41 47.72
IDA IDA 0.01 13916 62.88 59.75
INFA Informatica Corporation 0.01 29514 43.84 42.51
INT World Fuel Services Corporation 0.01 -8.00% 21184 57.50 53.16
ISIS ISIS Pharmaceuticals 0.01 26688 63.66 68.14
Lululemon Athletica 0.01 -4.00% 24642 64.04 0.00
MOH Molina Healthcare 0.01 10027 67.32 61.05
MPWR Monolithic Power Systems 0.01 12011 52.62 52.78
MYGN Myriad Genetics 0.01 21521 35.41 34.39
NBIX Neurocrine Biosciences 0.01 -31.00% 24199 39.71 40.28
PNRA Panera Bread Company 0.01 7180 160.03 157.74
RVBD Riverbed Technology 0.01 41450 20.92 20.85
TYL Tyler Technologies 0.01 8216 120.50 116.22
URBN Urban Outfitters 0.01 -4.00% 27613 45.67 44.81
VGR Vector 0.01 36633 21.97 21.79
VMI Valmont Industries 0.01 5649 122.85 120.29
WFSL Washington Federal 0.01 33982 21.81 0.00
WTR Aqua America 0.01 52343 26.35 25.80
X United States Steel Corporation 0.01 38398 24.40 22.23
AAON AAON 0.01 +114.00% 50028 24.53 21.75
ADC Agree Realty Corporation 0.01 18700 32.99 31.80
ALE ALLETE 0.01 13516 52.75 52.24
AOS A. O. Smith Corporation 0.01 -89.00% 19450 65.66 62.81
ASBC Associated Banc- 0.01 41250 18.59 18.42
AWR American States Water Company 0.01 15800 39.87 38.80
BWLD Buffalo Wild Wings 0.01 4400 181.14 184.67
CLC CLARCOR 0.01 12403 66.03 63.66
CNL Cleco Corporation 0.01 -8.00% 13739 54.52 54.09
CXW Corrections Corporation of America 0.01 28249 40.25 38.55
DRE Duke Realty Corporation 0.01 70085 21.77 20.41
EGP EastGroup Properties 0.01 11200 60.18 58.23
ELS Equity Lifestyle Properties 0.01 32825 54.96 52.68
ESL Esterline Technologies Corporation 0.01 5700 114.39 107.67
FIX Comfort Systems USA 0.01 81217 21.04 18.93
FMER FirstMerit Corporation 0.01 -66.00% 34799 19.05 18.86
GBCI Glacier Ban 0.01 29286 25.17 24.79
GNTX Gentex Corporation 0.01 +100.00% 74367 18.30 17.45
HBHC Hancock Holding Company 0.01 23420 29.85 29.87
HW Headwaters Incorporated 0.01 -7.00% 34567 18.34 16.03
NFG National Fuel Gas 0.01 -6.00% 18671 60.31 59.35
NWE NorthWestern Corporation 0.01 11853 53.83 50.93
OFC Corporate Office Properties Trust 0.01 27965 29.39 28.77
PNFP Pinnacle Financial Partners 0.01 15200 44.47 41.92
PNY Piedmont Natural Gas Company 0.01 22734 36.91 35.08
PSB PS Business Parks 0.01 9968 83.07 77.40
SFG StanCorp Financial 0.01 -13.00% 13337 68.61 66.40
SKT Tanger Factory Outlet Centers 0.01 22981 35.16 34.92
SMG Scotts Miracle-Gro Company 0.01 12998 67.16 68.34
SUSQ Susquehanna Bancshares 0.01 53449 13.71 13.43
TEG Integrys Energy 0.01 16088 72.04 71.00
THS TreeHouse Foods 0.01 9935 85.05 81.56
VMW VMware 0.01 -2.00% 21488 82.00 81.59
WGL WGL Holdings 0.01 12634 56.44 51.87
ALB Albemarle Corporation 0.01 -20.00% 28658 52.83 54.36
ARUN Aruba Networks 0.01 -8.00% 28061 24.48 24.49
FLO Flowers Foods 0.01 56312 22.75 20.51
TGI Triumph 0.01 13563 59.72 58.72
UNFI United Natural Foods 0.01 11974 77.00 73.98
WGOV Woodward Governor Company 0.01 -9.00% 15339 50.98 0.00
ATI Allegheny Technologies Incorporated 0.01 28901 30.00 31.49
LTC LTC Properties 0.01 16664 46.03 42.07
SHO Sunstone Hotel Investors 0.01 +8.00% 37077 16.67 16.17
TER Teradyne 0.01 56862 18.85 18.89
BMR BioMed Realty Trust 0.01 61048 22.65 21.27
DXCM Dex 0.01 NEW 15209 62.33 58.66
SNH Senior Housing Properties Trust 0.01 +2.00% 52704 22.20 21.25
SPN Superior Energy Services 0.01 42590 22.33 20.72
TCO Taubman Centers 0.01 16674 77.13 77.44
BRCD Brocade Communications Systems 0.01 110368 11.87 12.05
NATI National Instruments 0.01 28671 32.05 30.70
ANIK Anika Therapeutics 0.01 -69.00% 20434 41.16 39.32
CLGX CoreLogic 0.01 17909 35.29 32.08
DAN Dana Holding Corporation 0.01 37826 21.15 20.66
FAF First American Financial 0.01 29245 35.66 33.39
NNN National Retail Properties 0.01 32324 40.96 39.10
RYN Rayonier 0.01 35542 26.95 27.05
SM SM Energy 0.01 19136 51.68 44.56
Nabors Industries Ltd shs 0.01 72757 13.65 0.00
Validus Holdings 0.01 28897 42.12 0.00
BDN Brandywine Realty Trust 0.01 50870 15.98 14.84
ACM AECOM Technology Corporation 0.01 37183 30.82 29.32
CBL CBL & Associates Properties 0.01 45506 19.80 18.82
CBOE CBOE Holdings 0.01 23127 57.42 60.15
CIM Chimera Investment Corporation 0.01 -3.00% 353554 3.14 3.13
CNO CNO Financial 0.01 51830 17.23 16.13
HTS Hatteras Financial 0.01 38684 18.17 17.61
LRY Liberty Property Trust 0.01 45038 35.70 0.00
MSG Madison Square Garden 0.01 18143 84.66 75.34
PNW Pinnacle West Capital Corporation 0.01 24409 63.75 61.71
REG Regency Centers Corporation 0.01 17292 68.07 63.99
SWI SolarWinds 0.01 -4.00% 20655 51.22 48.25
RAX Rackspace Hosting 0.01 -3.00% 32042 51.59 51.20
Sensata Technologies Hldg Bv 0.01 27888 57.44 0.00
SPR Spirit AeroSystems Holdings 0.01 32543 52.21 50.94
MDSO Medidata Solutions 0.01 15596 49.05 45.11
CFX Colfax Corporation 0.01 19197 47.72 48.78
CLDX Celldex Therapeutics 0.01 -8.00% 26461 27.85 29.43
Garmin 0.01 26824 47.53 0.00
TDSC 3D Systems Corporation 0.01 28090 27.41 0.00
IRWD Ironwood Pharmaceuticals 0.01 -9.00% 41529 15.99 15.36
Cobalt Intl Energy 0.01 82751 9.41 0.00
AKR Acadia Realty Trust 0.01 21137 34.87 33.16
QEP QEP Resources 0.01 -4.00% 46020 20.86 20.60
SIX Six Flags Entertainment 0.01 19998 48.40 46.62
FTNT Fortinet 0.01 +5.00% 28909 34.94 33.20
Allied World Assurance 0.01 29649 40.41 0.00
Anacor Pharmaceuticals In 0.01 NEW 12455 57.89 0.00
CFFND Capitol Federal Financial 0.01 52930 12.51 0.00
FNGN Financial Engines 0.01 -8.00% 15093 41.81 43.42
HHC Howard Hughes 0.01 9734 155.02 143.75
IVR Invesco Mortgage Capital 0.01 62456 15.53 15.44
Ligand Pharmaceuticals In 0.01 8472 77.08 0.00
VVC Vectren Corporation 0.01 29099 44.13 42.70
ACAD ACADIA Pharmaceuticals 0.01 23540 32.58 43.70
Targa Res 0.01 +22.00% 10741 95.80 0.00
Huntington Ingalls Inds 0.01 12043 140.16 0.00
Pacira Pharmaceuticals 0.01 NEW 7035 88.84 0.00
Gnc Holdings Inc Cl A 0.01 19845 49.08 0.00
Amc Networks Inc Cl A 0.01 13382 76.67 0.00
Wendy's/arby's 0.01 -5.00% 100560 10.90 0.00
Pandora Media 0.01 +12.00% 46150 16.21 0.00
Ddr Corp stock 0.01 61371 18.62 0.00
Dunkin' Brands 0.01 -84.00% 29561 47.56 0.00
Xpo Logistics Inc equity 0.01 NEW 13363 45.50 0.00
Itt 0.01 -2.00% 19632 39.93 0.00
Xylem 0.01 -3.00% 45011 35.01 0.00
Exelis 0.01 -5.00% 46474 24.38 0.00
J Global 0.01 10825 65.68 0.00
Groupon 0.01 +12.00% 106190 7.21 0.00
Synageva Biopharma 0.01 7634 97.59 0.00
Telephone And Data Systems 0.01 25414 24.91 0.00
Yelp Inc cl a 0.01 -32.00% 18236 47.32 0.00
Popular 0.01 18383 34.38 0.00
Ingredion Incorporated 0.01 -10.00% 18478 77.82 0.00
Ensco Plc Shs Class A 0.01 -3.00% 48880 21.07 0.00
Puma Biotechnology Inc Common Stock 0.01 6471 236.13 0.00
Adt 0.01 43400 41.52 0.00
Libertyinteractivecorp lbtventcoma 0.01 38651 42.02 0.00
Tenet Healthcare Corporation stock 0.01 26889 49.50 0.00
Wright Express 0.01 +16.00% 6276 107.39 0.00
Realogy Hldgs 0.01 37055 45.47 0.00
Diamondback Energy 0.01 NEW 9550 76.86 0.00
Whitewave Foods 0.01 39341 44.33 0.00
Solarcity 0.01 +8.00% 12859 51.25 0.00
Intercept Pharmaceuticals In 0.01 +31.00% 3209 282.02 0.00
Liberty Media 0.01 24508 38.56 0.00
Axiall 0.01 17542 46.92 0.00
Enanta Pharmaceuticals 0.01 NEW 38400 30.62 0.00
Arris 0.01 -89.00% 33752 28.89 0.00
Cst Brands 0.01 17893 43.82 0.00
Fossil 0.01 -3.00% 11835 82.47 0.00
Sunedison 0.01 60653 24.01 0.00
News 0.01 92408 16.01 0.00
Sprint 0.01 -6.00% 204236 4.74 0.00
Receptos 0.01 +32.00% 5092 164.96 0.00
Tableau Software Inc Cl A 0.01 +734.00% 10160 92.52 0.00
Bluebird Bio 0.01 NEW 5793 120.84 0.00
Windstream Hldgs 0.01 -2.00% 171756 7.40 0.00
Leidos Holdings 0.01 16183 41.96 0.00
Sprouts Fmrs Mkt 0.01 +903.00% 31352 35.24 0.00
Fireeye 0.01 22351 39.24 0.00
Allegion Plc equity 0.01 21382 61.17 0.00
Noble Corp Plc equity 0.01 53115 14.27 0.00
Gaming & Leisure Pptys 0.01 23331 36.86 0.00
Graham Hldgs 0.01 -10.00% 1286 1049.77 0.00
Kate Spade & Co 0.01 35684 33.38 0.00
Synovus Finl 0.01 30014 28.02 0.00
Now 0.01 28115 21.63 0.00
Northstar Rlty Fin 0.01 +11.00% 68985 18.12 0.00
Geo Group Inc/the reit 0.01 19334 43.76 0.00
Equity Commonwealth 0.01 27825 26.56 0.00
Northstar Asset Management C 0.01 -3.00% 58732 23.34 0.00
Cdk Global Inc equities 0.01 37906 46.75 0.00
Liberty Tripadvisor Hldgs 0.01 -4.00% 23074 31.81 0.00
Bio-techne Corporation 0.01 7543 100.23 0.00
Pra 0.01 -5.00% 13919 54.31 0.00
Keysight Technologies 0.01 40955 37.14 0.00
Liberty Broadband Cl C 0.01 +30.00% 15930 56.62 0.00
Lamar Advertising Co-a 0.01 21775 59.29 0.00
Iron Mountain 0.01 NEW 41373 36.47 0.00
Wp Glimcher 0.01 NEW 48247 16.62 0.00
Orbital Atk 0.01 NEW 14247 76.65 0.00
Zillow Group Inc Cl A stock 0.01 NEW 11695 100.30 0.00
Vistaoutdoor 0.01 NEW 16965 42.79 0.00
DO Diamond Offshore Drilling 0.00 13635 26.77 26.52
PHH PHH Corporation 0.00 11517 24.14 23.22
STC Stewart Information Services Corporation 0.00 8149 40.62 36.98
XCO EXCO Resources 0.00 43280 1.83 1.61
BYD Boyd Gaming Corporation 0.00 +58.00% 19287 14.21 14.25
SFI iStar Financial 0.00 35360 13.01 0.00
CKH Seacor Holdings 0.00 4978 69.71 69.15
FFBC First Financial Ban 0.00 28598 17.80 17.01
RLI RLI 0.00 7990 52.44 48.75
CVBF CVB Financial 0.00 22343 15.93 15.54
FCN FTI Consulting 0.00 +40.00% 4226 37.39 36.17
IBKR Interactive Brokers 0.00 +2.00% 1768 33.94 33.01
PBCT People's United Financial 0.00 +2.00% 10169 15.24 14.88
AN AutoNation 0.00 +2.00% 2260 64.16 60.20
BTU Peabody Energy Corporation 0.00 68806 4.93 5.93
CROX Crocs 0.00 -14.00% 29028 11.82 11.25
AMAG AMAG Pharmaceuticals 0.00 -13.00% 9227 54.62 52.58
OREX Orexigen Therapeutics 0.00 45927 7.84 7.14
XNPT XenoPort 0.00 23974 7.13 7.11
IILG Interval Leisure 0.00 15824 26.23 26.45
AGL AGL Resources 0.00 +2.00% 3910 49.62 0.00
GXP Great Plains Energy Incorporated 0.00 +2.00% 5050 26.73 25.78
KBH KB Home 0.00 20994 15.62 13.29
RYL Ryland 0.00 +67.00% 8051 48.69 44.80
SCHL Scholastic Corporation 0.00 11036 40.96 35.62
ACXM Acxiom Corporation 0.00 20058 18.50 18.94
ADVS Advent Software 0.00 12017 44.10 44.10
BOH Bank of Hawaii Corporation 0.00 4257 61.31 60.48
CFR Cullen/Frost Bankers 0.00 +2.00% 1736 69.12 68.36
FII Federated Investors 0.00 +2.00% 3076 33.81 33.52
GEF Greif 0.00 8664 39.24 36.08
HSC Harsco Corporation 0.00 18963 17.24 15.76
HTLD Heartland Express 0.00 10713 23.80 24.25
LEG Leggett & Platt 0.00 +2.00% 4546 46.19 44.11
LL Lumber Liquidators Holdings 0.00 6142 30.77 32.88
SCS Steelcase 0.00 27600 18.95 17.89
Uti Worldwide 0.00 27906 12.29 0.00
BKE Buckle 0.00 6565 51.03 48.55
RWT Redwood Trust 0.00 30567 17.86 18.25
GVA Granite Construction 0.00 4569 35.24 31.79
ITRI Itron 0.00 7285 36.51 35.27
KBR KBR 0.00 38200 14.48 14.89
SSD Simpson Manufacturing 0.00 10789 37.35 35.70
BGG Briggs & Stratton Corporation 0.00 12593 20.57 19.47
AIN Albany International 0.00 10943 39.75 37.54
CMC Commercial Metals Company 0.00 31919 16.20 14.51
TTI TETRA Technologies 0.00 26358 6.18 5.30
AFFX Affymetrix 0.00 27861 12.56 12.24
ZQK Quiksilver 0.00 56714 1.85 1.81
ABM ABM Industries 0.00 10374 31.91 29.12
ENTG Entegris 0.00 23446 13.69 13.13
WGO Winnebago Industries 0.00 10300 21.26 22.90
USTR United Stationers 0.00 10001 41.00 39.00
BLT Blount International 0.00 14234 12.86 14.24
Helen Of Troy 0.00 5261 81.54 0.00
RGS Regis Corporation 0.00 11571 16.33 15.26
RCII Rent-A-Center 0.00 11346 27.41 26.85
THOR Thoratec Corporation 0.00 11798 41.87 39.23
TUES Tuesday Morning Corporation 0.00 20295 16.11 17.02
RT Ruby Tuesday 0.00 36500 6.00 6.21
TDW Tidewater 0.00 11737 19.17 23.70
VSH Vishay Intertechnology 0.00 -6.00% 37758 13.82 13.59
ISIL Intersil Corporation 0.00 -7.00% 37161 14.32 14.75
ACI Arch Coal 0.00 65431 0.99 0.99
AVX AVX Corporation 0.00 -13.00% 20678 14.27 14.48
COHR Coherent 0.00 4941 64.97 63.89
Fresh Del Monte Produce 0.00 9305 38.90 0.00
IVC Invacare Corporation 0.00 4360 19.50 18.87
BXS BancorpSouth 0.00 21634 23.20 22.36
PLT Plantronics 0.00 6500 52.92 54.22
WTW Weight Watchers International 0.00 6145 7.00 9.90
LZB La-Z-Boy Incorporated 0.00 -9.00% 17701 28.13 25.42
TTEK Tetra Tech 0.00 11517 24.05 24.49
ETH Ethan Allen Interiors 0.00 8144 27.63 26.57
MATW Matthews International Corporation 0.00 6838 51.48 47.02
MLHR Herman Miller 0.00 20275 27.77 27.53
DV DeVry 0.00 16856 33.34 35.10
EFII Electronics For Imaging 0.00 13431 41.77 39.56
HAE Haemonetics Corporation 0.00 9251 44.97 43.56
MW Men's Wearhouse 0.00 -8.00% 10621 52.16 48.01
ADTN ADTRAN 0.00 18108 18.67 20.16
MRCY Mercury Computer Systems 0.00 15400 15.52 15.64
USM United States Cellular Corporation 0.00 +2.00% 437 36.61 35.27
FWRD Forward Air Corporation 0.00 10471 54.34 53.02
UTEK Ultratech 0.00 9817 17.32 17.37
CBR CIBER 0.00 40500 4.12 3.88
PLAB Photronics 0.00 20800 8.51 8.25
PRGS Progress Software Corporation 0.00 15709 27.18 26.32
AFG American Financial 0.00 +2.00% 2376 63.97 62.49
HMN Horace Mann Educators Corporation 0.00 13850 34.22 32.77
FSS Federal Signal Corporation 0.00 23175 15.79 14.75
CVG Convergys Corporation 0.00 20426 22.86 21.27
STAA STAAR Surgical Company 0.00 19890 7.44 7.13
UEIC Universal Electronics 0.00 4132 56.39 55.63
Domtar 0.00 10816 46.23 0.00
JW.A John Wiley & Sons 0.00 9807 61.18 0.00
APOL Apollo 0.00 25105 18.92 26.16
White Mountains Insurance Gp 0.00 +2.00% 202 683.17 0.00
FMBI First Midwest Ban 0.00 18719 17.36 17.16
SATS Echostar Corporation 0.00 +28.00% 6319 51.75 50.33
PDCO Patterson Companies 0.00 +2.00% 2816 48.65 48.45
MBI MBIA 0.00 36502 9.29 9.06
FR First Industrial Realty Trust 0.00 25145 21.44 20.16
CNS Cohen & Steers 0.00 3400 40.88 40.39
VLY Valley National Ban 0.00 32547 9.43 9.40
ISCA International Speedway Corporation 0.00 3803 32.61 30.38
ANF Abercrombie & Fitch 0.00 19754 22.02 21.19
MKL Markel Corporation 0.00 +2.00% 458 768.56 738.67
TR Tootsie Roll Industries 0.00 +2.00% 7460 33.91 32.06
RGR Sturm, Ruger & Company 0.00 6397 49.55 52.21
Greenlight Capital Re Ltd cl a 0.00 5437 31.82 0.00
PENN Penn National Gaming 0.00 17200 15.64 15.99
AMWD American Woodmark Corporation 0.00 7063 54.79 51.90
ECPG Encore Capital 0.00 +84.00% 6396 41.59 39.94
ISLE Isle of Capri Casinos 0.00 10196 14.03 13.25
KNX Knight Transportation 0.00 18091 32.23 32.56
PVA Penn Virginia Corporation 0.00 24256 6.47 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 11496 13.31 12.65
ARO Aeropostale 0.00 24295 3.46 3.97
Montpelier Re Holdings/mrh 0.00 +31.00% 6858 38.50 0.00
RGC Regal Entertainment 0.00 24111 22.85 22.28
HOV Hovnanian Enterprises 0.00 48499 3.57 3.45
KKD Krispy Kreme Doughnuts 0.00 23244 20.01 20.38
SPF Standard Pacific 0.00 45200 9.00 8.37
BCPC Balchem Corporation 0.00 +43.00% 4731 55.38 55.89
SGMS Scientific Games 0.00 21130 10.46 13.79
IIVI II-VI 0.00 19568 18.45 17.53
ASCMA Ascent Media Corporation 0.00 2030 39.90 42.18
CMLS Cumulus Media 0.00 -11.00% 88530 2.47 2.96
EHTH eHealth 0.00 8134 9.34 9.17
SD SandRidge Energy 0.00 138068 1.78 1.64
STRA Strayer Education 0.00 +207.00% 2486 53.50 59.36
JOE St. Joe Company 0.00 16155 18.57 16.83
AF Astoria Financial Corporation 0.00 19870 12.93 12.60
CUZ Cousins Properties 0.00 24649 10.59 10.11
EDE Empire District Electric Company 0.00 11510 24.85 23.87
WBC WABCO Holdings 0.00 +2.00% 1858 122.71 114.66
MLI Mueller Industries 0.00 14042 36.11 33.97
THRX Theravance 0.00 20605 15.72 20.25
VSAT ViaSat 0.00 10116 59.61 63.02
PDLI PDL BioPharma 0.00 57000 7.04 7.02
OMN OMNOVA Solutions 0.00 -18.00% 29247 8.51 7.59
BWINB Baldwin & Lyons 0.00 13700 23.43 23.30
ANAT American National Insurance Company 0.00 +2.00% 239 100.42 96.02
CACC Credit Acceptance 0.00 2075 195.18 189.40
AAN.A Aaron's 0.00 -2.00% 17853 28.29 0.00
SHLD Sears Holdings Corporation 0.00 11409 41.37 37.14
WRLD World Acceptance 0.00 3745 72.90 82.60
MWW Monster Worldwide 0.00 33021 6.33 6.47
RECN Resources Connection 0.00 21214 17.49 17.00
ACAT Arctic Cat 0.00 6987 36.35 37.55
MCF Contango Oil & Gas Company 0.00 3621 22.09 21.86
NNI Nelnet 0.00 6720 47.32 45.77
MDP Meredith Corporation 0.00 +16.00% 5720 55.77 52.66
CNA CNA Financial Corporation 0.00 +2.00% 869 41.43 40.44
TREX Trex Company 0.00 10454 54.52 50.21
NYT New York Times Company 0.00 43485 13.75 13.23
UTI Universal Technical Institute 0.00 6400 9.53 9.61
HUBG Hub 0.00 -9.00% 11293 39.32 39.98
TTEC TeleTech Holdings 0.00 2564 25.35 23.23
ITG Investment Technology 0.00 15675 30.30 23.52
CDI CDI 0.00 11400 14.04 14.20
KBALB Kimball International 0.00 21655 10.48 17.98
PICO PICO Holdings 0.00 13836 16.19 17.17
LXP Lexington Realty Trust 0.00 +44.00% 34870 9.84 9.77
SYKE Sykes Enterprises, Incorporated 0.00 10776 24.87 23.26
AHT Ashford Hospitality Trust 0.00 24655 9.61 9.63
FCH FelCor Lodging Trust Incorporated 0.00 43100 11.48 10.50
ETM Entercom Communications 0.00 18317 12.17 11.56
ABD ACCO Brands Corporation 0.00 38321 8.30 0.00
ANR Alpha Natural Resources 0.00 67798 1.00 1.02
LBY Libbey 0.00 6988 39.93 36.76
Aspen Insurance Holdings Ltd shs 0.00 -2.00% 2033 47.22 0.00
CVC Cablevision Systems Corporation 0.00 +2.00% 6411 18.25 17.81
GCO Genes 0.00 4100 71.22 72.60
AMD Advanced Micro Devices 0.00 188554 2.68 2.92
Amdocs Ltd ord 0.00 +2.00% 5245 54.34 0.00
KOPN Kopin Corporation 0.00 46500 3.53 3.85
MWA Mueller Water Products 0.00 48523 9.85 9.15
TWI Titan International 0.00 18402 9.35 10.15
GFF Griffon Corporation 0.00 13900 17.41 16.02
MGRC McGrath Rent 0.00 7929 32.92 31.02
AMKR Amkor Technology 0.00 26361 8.84 9.42
MGLN Magellan Health Services 0.00 3852 70.87 65.27
BOKF BOK Financial Corporation 0.00 +2.00% 892 61.66 60.27
SEAC SeaChange International 0.00 19500 7.85 7.40
Teekay Shipping Marshall Isl 0.00 +2.00% 1492 46.25 0.00
SSI Stage Stores 0.00 13027 22.95 22.13
BKS Barnes & Noble 0.00 9211 23.78 22.97
DLB Dolby Laboratories 0.00 7467 38.17 38.31
NTRI NutriSystem 0.00 11858 19.99 18.95
PMC PharMerica Corporation 0.00 7351 28.16 26.28
MDRX Allscripts Healthcare Solutions 0.00 49337 11.96 11.88
ARRY Array BioPharma 0.00 31700 7.38 7.97
AEIS Advanced Energy Industries 0.00 11007 25.62 25.20
AVD American Vanguard 0.00 7533 10.62 10.04
BGCP BGC Partners 0.00 +31.00% 31283 9.46 8.57
BPFH Boston Private Financial Holdings 0.00 25306 12.13 12.24
BRKS Brooks Automation 0.00 33582 11.64 11.50
CBB Cincinnati Bell 0.00 63498 3.53 3.46
CLNE Clean Energy Fuels 0.00 32673 5.33 5.23
ESE ESCO Technologies 0.00 5221 39.07 38.71
FCS Fairchild Semiconductor International 0.00 27297 18.17 17.85
FFG FBL Financial 0.00 5657 62.05 58.48
FOE Ferro Corporation 0.00 22200 12.57 12.54
GIFI Gulf Island Fabrication 0.00 8582 14.91 14.16
HHS Harte-Hanks 0.00 19167 7.83 7.43
ISSI Integrated Silicon Solution 0.00 20200 17.87 16.31
INAP InterNAP Network Services 0.00 +37.00% 16974 10.25 9.71
IO ION Geophysical Corporation 0.00 43800 2.17 2.16
KAI Kadant 0.00 7735 52.62 46.38
KELYA Kelly Services 0.00 8173 17.50 16.91
KND Kindred Healthcare 0.00 +22.00% 18784 23.80 20.72
KLIC Kulicke and Soffa Industries 0.00 24951 15.63 15.85
LNN Lindsay Corporation 0.00 3780 76.19 78.11
LORL Loral Space & Communications 0.00 1100 68.18 71.17
MTH Meritage Homes Corporation 0.00 9936 48.61 42.65
NR Newpark Resources 0.00 28670 9.10 9.28
NEWP Newport Corporation 0.00 17759 19.03 19.01
ONB Old National Ban 0.00 31105 14.18 13.83
ORN Orion Marine 0.00 7315 8.89 8.95
OSIR Osiris Therapeutics 0.00 11982 17.61 17.13
PGI Premiere Global Services 0.00 20408 9.56 9.30
RES RPC 0.00 +2.00% 2016 12.90 12.53
RTEC Rudolph Technologies 0.00 13200 10.98 12.34
SAIA Saia 0.00 -8.00% 11115 44.26 45.03
SAH Sonic Automotive 0.00 11854 24.89 23.25
TESO Tesco Corporation 0.00 4400 11.36 11.12
WTI W&T; Offshore 0.00 12052 5.14 5.65
WNC Wabash National Corporation 0.00 17100 14.09 14.35
AVAV AeroVironment 0.00 10896 26.52 25.59
AGYS Agilysys 0.00 9371 9.82 9.12
ALK Alaska Air 0.00 +2.00% 4506 66.13 64.08
AMED Amedisys 0.00 9767 26.83 27.88
UHAL AMER 0.00 +2.00% 240 329.17 311.63
AEL American Equity Investment Life Holding 0.00 15800 29.11 28.29
ANDE Andersons 0.00 6928 41.43 39.30
ANGO AngioDynamics 0.00 21261 17.78 17.60
APOG Apogee Enterprises 0.00 12443 43.24 42.50
BRKL Brookline Ban 0.00 30143 10.05 9.57
BWS Brown Shoe Company 0.00 13277 32.76 30.05
CLMS Calamos Asset Management 0.00 16396 13.48 12.54
CSH Cash America International 0.00 8910 23.34 23.58
CENX Century Aluminum Company 0.00 11562 13.84 15.15
CIR CIRCOR International 0.00 6508 54.70 53.06
CLF Cliffs Natural Resources 0.00 42399 4.81 5.38
COHU Cohu 0.00 13500 10.96 11.03
ESIO Electro Scientific Industries 0.00 18600 6.18 6.37
RDEN Elizabeth Arden 0.00 9279 15.63 16.21
ELX Emulex Corporation 0.00 20702 7.97 7.97
EXAR Exar Corporation 0.00 24400 10.04 10.65
GSBC Great Southern Ban 0.00 9300 39.35 36.81
HVT Haverty Furniture Companies 0.00 -13.00% 11112 24.84 23.53
HL Hecla Mining Company 0.00 -24.00% 123397 2.98 2.65
IBOC International Bancshares Corporation 0.00 17944 26.03 24.62
KEG Key Energy Services 0.00 47652 1.83 1.71
KIRK Kirkland's 0.00 -14.00% 10120 23.72 23.64
KFY Korn/Ferry International 0.00 12207 32.85 29.96
MANT ManTech International Corporation 0.00 8779 33.94 32.09
HZO MarineMax 0.00 8648 26.48 25.59
MDCO Medicines Company 0.00 17441 28.04 27.02
MED Medifast 0.00 8334 30.00 30.70
MKSI MKS Instruments 0.00 15914 33.81 34.42
MYE Myers Industries 0.00 12082 17.55 18.73
NP Neenah Paper 0.00 4750 62.53 59.20
PBY Pep Boys - Manny, Moe & Jack 0.00 16173 9.65 9.01
PHIIK PHI 0.00 9633 30.10 30.46
SGI Silicon Graphics International 0.00 12137 8.65 8.65
SWC Stillwater Mining Company 0.00 34348 12.93 13.10
SNTA Synta Pharmaceuticals 0.00 85605 1.94 2.44
TOWN TowneBank 0.00 8020 16.08 15.72
ARII American Railcar Industries 0.00 -15.00% 4749 49.69 48.26
ATNI Atlantic Tele-Network 0.00 4382 69.15 64.40
ATO Atmos Energy Corporation 0.00 +2.00% 3285 55.40 51.93
ATU Actuant Corporation 0.00 17114 23.72 24.35
ATW Atwood Oceanics 0.00 -48.00% 16640 28.12 28.96
AWI Armstrong World Industries 0.00 +27.00% 4891 57.45 54.61
BBG Bill Barrett Corporation 0.00 12058 8.29 8.46
BHE Benchmark Electronics 0.00 12880 24.07 23.00
BIO Bio-Rad Laboratories 0.00 3794 135.21 133.91
BRC Brady Corporation 0.00 11778 28.27 25.99
CDE Coeur d'Alene Mines Corporation 0.00 26676 4.72 4.37
CDR Cedar Shopping Centers 0.00 15300 7.52 7.15
CGI Celadon 0.00 8753 27.19 24.96
CKP Checkpoint Systems 0.00 16000 10.81 10.80
CNSL Consolidated Communications Holdings 0.00 10641 20.39 20.83
CORE Core-Mark Holding Company 0.00 8400 64.29 58.67
Copa Holdings Sa-class A 0.00 +2.00% 1094 100.55 0.00
CRK Comstock Resources 0.00 13071 3.60 4.68
CRMT America's Car-Mart 0.00 5574 54.18 52.41
CRUS Cirrus Logic 0.00 -12.00% 17546 33.28 33.06
CTB Cooper Tire & Rubber Company 0.00 12821 42.82 38.00
CVI CVR Energy 0.00 8621 42.57 38.69
CYBX Cyberonics 0.00 8270 64.93 67.74
DAKT Daktronics 0.00 24151 10.81 9.99
DCOM Dime Community Bancshares 0.00 +32.00% 11808 16.09 15.18
DIOD Diodes Incorporated 0.00 12796 28.52 28.96
DK Delek US Holdings 0.00 10030 39.78 36.26
DWA DreamWorks Animation SKG 0.00 23611 24.18 21.63
EBS Emergent BioSolutions 0.00 +69.00% 3756 28.75 28.38
EE El Paso Electric Company 0.00 9603 38.63 35.78
ELRC Electro Rent Corporation 0.00 10009 11.39 10.27
EPIQ EPIQ Systems 0.00 12200 17.95 16.96
EXEL Exelixis 0.00 50600 2.57 3.00
FARO FARO Technologies 0.00 4526 62.09 53.54
FCBC First Community Bancshares 0.00 16400 17.50 16.58
FFIN First Financial Bankshares 0.00 -94.00% 5096 27.67 26.83
FNSR Finisar Corporation 0.00 26670 21.33 21.81
FRED Fred's 0.00 12020 17.05 17.91
GES Guess? 0.00 17730 18.61 17.07
GPI Group 1 Automotive 0.00 3800 86.32 77.31
GTI GrafTech International 0.00 38590 3.89 3.70
HEI HEICO Corporation 0.00 5305 61.07 59.32
HGR Hanger Orthopedic 0.00 11431 22.66 25.00
HIBB Hibbett Sports 0.00 -2.00% 7465 49.03 51.11
HLIT Harmonic 0.00 49800 7.41 7.42
HSII Heidrick & Struggles International 0.00 10676 24.54 23.37
HWAY Healthways 0.00 18534 19.69 21.44
IDCC InterDigital 0.00 11310 50.75 53.05
IGTE iGATE Corporation 0.00 12555 42.69 44.94
IPCM IPC The Hospitalist Company 0.00 7481 46.65 43.40
IPHS Innophos Holdings 0.00 7020 56.41 54.42
IXYS IXYS Corporation 0.00 21000 12.33 11.70
JBT John Bean Technologies Corporation 0.00 12747 35.69 33.19
KCLI Kansas City Life Insurance Company 0.00 3065 46.00 46.02
KRO Kronos Worldwide 0.00 12295 12.69 11.69
LAYN Layne Christensen Company 0.00 10004 5.00 5.80
LG Laclede 0.00 +129.00% 5861 51.19 49.38
MFLX Multi-Fineline Electronix 0.00 9806 18.25 18.55
MGEE MGE Energy 0.00 8686 44.32 41.48
MHO M/I Homes 0.00 11626 23.83 21.51
MINI Mobile Mini 0.00 13300 42.63 40.16
MOD Modine Manufacturing 0.00 23000 13.48 12.47
MORN Morningstar 0.00 7400 74.86 73.68
MTSC MTS Systems Corporation 0.00 -10.00% 5643 75.67 70.51
NAVG Navigators 0.00 1712 77.69 75.00
NJR New Jersey Resources Corporation 0.00 +100.00% 19518 31.05 28.89
NOG Northern Oil & Gas 0.00 29500 7.69 7.09
NPO EnPro Industries 0.00 6912 65.97 66.00
NWBI Northwest Bancshares 0.00 44852 11.84 11.60
OIS Oil States International 0.00 12840 39.80 41.99
OMG OM 0.00 9498 30.01 29.03
OSIS OSI Systems 0.00 6326 74.30 72.25
OXM Oxford Industries 0.00 5311 75.50 52.02
PEGA Pegasystems 0.00 13908 21.71 19.81
PKD Parker Drilling Company 0.00 35184 3.50 3.00
PKE Park Electrochemical 0.00 8954 21.55 20.76
PLXS Plexus 0.00 -12.00% 9659 40.79 39.16
Qiagen N.v. 0.00 +2.00% 7655 25.21 0.00
RAVN Raven Industries 0.00 12762 20.45 18.44
RNST Renasant 0.00 15100 30.07 28.26
ROSE Rosetta Resources 0.00 17090 17.03 17.15
ROVI Rovi Corporation 0.00 -11.00% 28990 18.21 22.06
SBSI Southside Bancshares 0.00 5490 28.78 29.45
SCG SCANA Corporation 0.00 +2.00% 4642 54.93 52.58
SCL Stepan Company 0.00 6202 41.60 37.88
SCSC ScanSource 0.00 8349 40.60 36.82
SGMO Sangamo Biosciences 0.00 26515 15.69 16.92
SGY Stone Energy Corporation 0.00 16039 14.65 15.70
SHLM A. Schulman 0.00 4769 48.23 41.11
SJI South Jersey Industries 0.00 9185 54.33 52.59
SKX Skechers USA 0.00 +99.00% 7199 71.95 67.44
SMRT Stein Mart 0.00 10839 12.46 12.42
SMTC Semtech Corporation 0.00 14200 26.62 27.13
SNCR Synchronoss Technologies 0.00 8200 47.44 41.93
SNHY Sun Hydraulics Corporation 0.00 2700 41.48 37.56
Steiner Leisure Ltd Com Stk 0.00 +90.00% 2031 47.27 0.00
STR Questar Corporation 0.00 +2.00% 5742 23.86 22.73
SUP Superior Industries International 0.00 16100 18.94 17.74
TTMI TTM Technologies 0.00 26578 8.99 8.75
UBSI United Bankshares 0.00 14573 37.60 36.44
UTL Unitil Corporation 0.00 12609 34.74 33.19
WAC Walter Investment Management 0.00 13310 16.15 15.10
WERN Werner Enterprises 0.00 9953 31.45 31.27
WTFC Wintrust Financial Corporation 0.00 8243 47.68 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +220.00% 4990 50.10 0.00
AKS AK Steel Holding Corporation 0.00 41350 4.47 3.95
ALGT Allegiant Travel Company 0.00 +86.00% 866 192.84 190.33
ALJ Alon USA Energy 0.00 12287 16.60 14.28
AMCC Applied Micro Circuits Corporation 0.00 33384 5.09 5.35
APEI American Public Education 0.00 8024 30.03 30.32
BGC General Cable Corporation 0.00 13599 17.21 14.92
BKMU Bank Mutual Corporation 0.00 20588 7.33 7.15
BOOM Dynamic Materials Corporation 0.00 6353 12.75 15.04
CALM Cal-Maine Foods 0.00 +230.00% 4702 39.13 36.72
CIA Citizens 0.00 23895 6.15 6.98
CIEN Ciena Corporation 0.00 27081 19.31 20.98
CMO Capstead Mortgage Corporation 0.00 11000 11.73 11.63
CPSI Computer Programs & Systems 0.00 2567 54.15 52.35
DMND Diamond Foods 0.00 5764 32.62 29.50
EMCI EMC Insurance 0.00 9900 33.84 31.18
FCFS First Cash Financial Services 0.00 +46.00% 4549 46.60 46.90
FINL Finish Line 0.00 -11.00% 14624 24.55 24.26
GHL Greenhill & Co 0.00 4633 39.72 39.56
HAYN Haynes International 0.00 5026 44.57 40.69
HMSY HMS Holdings 0.00 20700 15.46 16.67
LII Lennox International 0.00 -6.00% 1465 111.95 107.33
MFA MFA Mortgage Investments 0.00 +2.00% 12020 7.82 7.82
MNKD MannKind Corporation 0.00 36535 5.20 5.54
MNRO Monro Muffler Brake 0.00 +110.00% 4262 64.99 62.59
NKTR Nektar Therapeutics 0.00 -8.00% 35958 11.01 12.82
NSR Neustar 0.00 14379 24.62 21.98
NUVA NuVasive 0.00 13100 45.95 44.67
OCN Ocwen Financial Corporation 0.00 32591 8.25 9.67
OVTI OmniVision Technologies 0.00 16705 26.40 26.52
PFS Provident Financial Services 0.00 18564 18.64 18.14
PLCM Poly 0.00 31758 13.41 13.00
QLGC QLogic Corporation 0.00 +76.00% 11299 14.78 14.59
RTI RTI International Metals 0.00 +56.00% 4380 35.84 37.60
SHEN Shenandoah Telecommunications Company 0.00 4220 31.04 27.87
TCBK TriCo Bancshares 0.00 11800 24.15 23.12
TFSL TFS Financial Corporation 0.00 +2.00% 2474 14.55 14.38
THFF First Financial Corporation 0.00 6761 35.94 33.56
THG Hanover Insurance 0.00 +2.00% 1444 72.71 68.76
TIVO TiVo 0.00 33536 10.62 10.71
TRMK Trustmark Corporation 0.00 17217 24.28 23.63
TSRA Tessera Technologies 0.00 14315 40.31 39.62
UHT Universal Health Realty Income Trust 0.00 9000 56.22 50.23
VDSI VASCO Data Security International 0.00 6300 21.59 21.85
WMGI Wright Medical 0.00 -9.00% 17344 25.77 26.18
WOR Worthington Industries 0.00 -9.00% 15433 26.63 25.15
ABCO Advisory Board Company 0.00 10121 53.26 51.60
AIR AAR 0.00 13691 30.68 32.07
BAS Basic Energy Services 0.00 10093 6.94 6.80
BHLB Berkshire Hills Ban 0.00 12531 27.69 26.32
BMI Badger Meter 0.00 6435 59.98 56.21
BOBE Bob Evans Farms 0.00 9160 46.29 46.20
CCC Calgon Carbon Corporation 0.00 14622 21.06 20.35
CCO Clear Channel Outdoor Holdings 0.00 +2.00% 1382 10.13 9.46
CEVA CEVA 0.00 13548 21.33 20.60
CHCO City Holding Company 0.00 7791 46.98 45.02
CHFC Chemical Financial Corporation 0.00 7126 31.29 29.57
CPST Capstone Turbine Corporation 0.00 73300 0.65 0.65
CRVL CorVel Corporation 0.00 2938 34.38 34.76
CUB Cubic Corporation 0.00 5194 51.79 50.71
DXPE DXP Enterprises 0.00 3804 44.16 45.00
EBF Ennis 0.00 12600 14.13 13.51
EXAC Exactech 0.00 9627 25.66 21.90
EXPO Exponent 0.00 4800 88.96 86.04
FCF First Commonwealth Financial 0.00 59546 9.00 8.59
FUR Winthrop Realty Trust 0.00 21500 16.33 15.98
GNCMA General Communication 0.00 7804 15.76 13.23
GTLS Chart Industries 0.00 8286 35.12 33.81
HURN Huron Consulting 0.00 -4.00% 7038 66.21 64.29
IART Integra LifeSciences Holdings 0.00 +25.00% 3711 61.71 58.76
IBKC IBERIABANK Corporation 0.00 4634 63.01 62.98
INDB Independent Bank 0.00 10900 43.85 41.07
IPAR Inter Parfums 0.00 7580 32.59 27.28
KAMN Kaman Corporation 0.00 9196 42.41 40.43
KFRC Kforce 0.00 9425 22.28 22.23
LGF Lions Gate Entertainment 0.00 +2.00% 2638 33.74 32.24
LHCG LHC 0.00 7449 33.02 32.44
LMNX Luminex Corporation 0.00 11925 16.02 15.97
LNDC Landec Corporation 0.00 15626 13.95 13.63
MCS Marcus Corporation 0.00 7057 21.26 18.96
MDR McDermott International 0.00 48251 3.83 3.06
MMSI Merit Medical Systems 0.00 10733 19.29 19.04
MTRX Matrix Service Company 0.00 13900 17.55 17.50
MTZ MasTec 0.00 15387 19.30 19.80
NBTB NBT Ban 0.00 15107 25.09 23.73
NCI Navigant Consulting 0.00 14166 12.99 12.96
NPBC National Penn Bancshares 0.00 35695 10.76 10.54
NVAX Novavax 0.00 NEW 58595 8.28 9.03
NWN Northwest Natural Gas 0.00 3858 47.95 44.77
OMI Owens & Minor 0.00 14166 33.81 33.27
ORA Ormat Technologies 0.00 8301 38.07 34.71
PEBO Peoples Ban 0.00 7943 23.67 23.94
POWL Powell Industries 0.00 2193 33.74 32.23
PSMT PriceSmart 0.00 -2.00% 5349 85.06 75.83
QSII Quality Systems 0.00 5984 16.04 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 6101 24.75 23.19
REV Revlon 0.00 6361 41.19 32.52
RIGL Rigel Pharmaceuticals 0.00 38100 3.57 3.52
RMBS Rambus 0.00 30912 12.58 12.31
RSTI Rofin-Sinar Technologies 0.00 6702 24.17 23.57
SEB Seaboard Corporation 0.00 35 4142.86 3981.00
SJW SJW 0.00 12200 30.90 31.82
SQNM Sequenom 0.00 -28.00% 93874 3.95 3.80
SRCE 1st Source Corporation 0.00 8313 32.12 30.87
STBA S&T; Ban 0.00 13518 28.41 28.75
STFC State Auto Financial 0.00 13584 24.29 22.41
STMP Stamps 0.00 7877 67.28 55.90
SWM Schweitzer-Mauduit International 0.00 11627 46.10 46.47
TECD Tech Data Corporation 0.00 +2.00% 1252 57.51 56.70
TRC Tejon Ranch Company 0.00 5756 26.41 23.84
TRST TrustCo Bank Corp NY 0.00 67800 6.87 6.62
UMBF UMB Financial Corporation 0.00 9040 52.88 50.56
UNF UniFirst Corporation 0.00 4044 117.71 114.67
VICR Vicor Corporation 0.00 14062 15.22 14.19
VVUS VIVUS 0.00 33201 2.47 2.79
WABC WestAmerica Ban 0.00 6162 43.17 42.26
WASH Washington Trust Ban 0.00 13869 38.21 36.87
WDFC WD-40 Company 0.00 4664 88.55 81.90
WSBC WesBan 0.00 13545 32.56 32.09
WTS Watts Water Technologies 0.00 5979 55.03 52.83
XXIA Ixia 0.00 18291 12.14 12.14
ZEUS Olympic Steel 0.00 7804 13.45 14.00
ZUMZ Zumiez 0.00 7140 40.20 38.49
AGM Federal Agricultural Mortgage 0.00 8665 28.16 32.11
ATRO Astronics Corporation 0.00 3801 73.66 70.28
AXE Anixter International 0.00 4110 76.16 75.63
BJRI BJ's Restaurants 0.00 9269 50.49 51.66
CASS Cass Information Systems 0.00 4320 56.25 49.33
CONN CONN'S 0.00 +45.00% 5229 30.22 26.61
CVLT CommVault Systems 0.00 -8.00% 10823 43.70 45.28
CYNO Cynosure 0.00 +84.00% 6091 30.70 29.75
DTSI DTS 0.00 9065 34.09 32.35
DYAX Dyax 0.00 +36.00% 26602 16.77 16.58
ENOC EnerNOC 0.00 12470 11.39 11.28
FTK Flotek Industries 0.00 18836 14.76 14.86
GDP Goodrich Petroleum Corporation 0.00 14221 3.52 2.94
GHDX Genomic Health 0.00 6282 30.56 32.05
GY Gen 0.00 -10.00% 21350 23.19 20.74
LSCC Lattice Semiconductor 0.00 47933 6.34 6.66
LXRX Lexicon Pharmaceuticals 0.00 47200 0.95 1.11
MNTA Momenta Pharmaceuticals 0.00 14806 15.20 14.37
NTGR NetGear 0.00 2000 33.00 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 21580 15.20 0.00
Orthofix International Nv Com Stk 0.00 2282 35.93 0.00
OSUR OraSure Technologies 0.00 24800 6.53 7.47
PCCC PC Connection 0.00 10491 26.12 25.63
SCCO Southern Copper Corporation 0.00 +2.00% 4780 29.08 28.06
SRDX SurModics 0.00 8818 26.08 25.16
ABAX Abaxis 0.00 7051 64.10 62.02
ERIE Erie Indemnity Company 0.00 +2.00% 801 87.39 84.37
GOLAR LNG 0.00 +2.00% 1663 33.07 0.00
MSEX Middlesex Water Company 0.00 18300 22.79 21.95
PCH Potlatch Corporation 0.00 9745 40.02 38.28
SMP Standard Motor Products 0.00 9914 42.26 40.70
BCO Brink's Company 0.00 6813 27.59 26.68
CVCO Cavco Industries 0.00 823 75.33 70.10
EXTR Extreme Networks 0.00 21283 3.15 3.28
GTY Getty Realty 0.00 8300 18.19 17.12
INFI Infinity Pharmaceuticals 0.00 +43.00% 9615 13.94 15.42
MDTH MedCath Corporation 0.00 22500 1.42 0.00
VIVO Meridian Bioscience 0.00 15374 19.06 19.70
FSTR L.B. Foster Company 0.00 5900 47.46 41.59
WBMD WebMD Health 0.00 11075 43.79 42.39
ACTG Acacia Research Corporation 0.00 11246 10.67 11.01
USAP Universal Stainless & Alloy Products 0.00 3300 26.36 22.25
NAV Navistar International Corporation 0.00 16369 29.51 29.71
CRS Carpenter Technology Corporation 0.00 15142 38.90 38.02
NANO Nanometrics Incorporated 0.00 11459 16.84 17.26
ALCO Ali 0.00 2784 51.36 44.61
AREX Approach Resources 0.00 6200 6.61 6.67
CENTA Central Garden & Pet 0.00 22800 10.61 9.88
CLW Clearwater Paper 0.00 -11.00% 7854 65.32 60.19
COWN Cowen 0.00 47105 5.20 5.23
CRAY Cray 0.00 12725 28.06 28.65
IPI Intrepid Potash 0.00 19226 11.55 11.98
LRN K12 0.00 6400 15.78 16.11
MYRG MYR 0.00 3400 31.47 25.98
NCS NCI Building Systems 0.00 11426 17.24 17.06
NX Quanex Building Products Corporation 0.00 16810 19.75 18.74
UNT Unit Corporation 0.00 11125 27.96 26.14
H Hyatt Hotels Corporation 0.00 +2.00% 1360 59.56 58.41
LIOX Lionbridge Technologies 0.00 32500 5.72 5.33
GPRE Green Plains Renewable Energy 0.00 10100 28.51 27.88
MASI Masimo Corporation 0.00 13288 32.96 30.39
MDAS MedAssets 0.00 20952 18.80 18.71
PPC Pilgrim's Pride Corporation 0.00 +2.00% 2075 22.65 24.81
Seadrill 0.00 +2.00% 11580 9.33 0.00
SFLY Shutterfly 0.00 11851 45.23 47.25
WRI Weingarten Realty Investors 0.00 15697 35.99 34.62
DGI DigitalGlobe 0.00 15382 34.07 34.83
EQY Equity One 0.00 22651 26.71 25.87
IMMU Immunomedics 0.00 48100 3.83 3.99
PODD Insulet Corporation 0.00 17802 33.37 32.59
NCMI National CineMedia 0.00 22086 15.08 14.81
SCLN SciClone Pharmaceuticals 0.00 35567 8.86 8.07
Thomson Reuters 0.00 +2.00% 11650 40.60 0.00
UIS Unisys Corporation 0.00 14460 23.24 22.80
ARIA Ariad Pharmaceuticals 0.00 72372 8.24 8.09
EBIX Ebix 0.00 -13.00% 16035 30.37 24.99
SPPI Spectrum Pharmaceuticals 0.00 31800 6.07 6.09
CTCT Constant Contact 0.00 -18.00% 11343 38.17 37.88
Genpact Limited shs 0.00 +2.00% 5243 23.27 0.00
SPNC Spectranetics Corporation 0.00 5959 34.74 33.93
ALX Alexander's 0.00 996 456.83 417.49
DFT DuPont Fabros Technology 0.00 +457.00% 8980 32.63 31.04
GLF GulfMark Offshore 0.00 3000 13.00 14.69
LKFN Lakeland Financial Corporation 0.00 3484 40.47 39.42
OAS Oasis Petroleum 0.00 24509 14.24 13.82
ACHN Achillion Pharmaceuticals 0.00 22506 9.86 11.17
MHR Magnum Hunter Resources Corporation 0.00 72530 2.67 2.31
LOGM LogMeIn 0.00 9269 55.99 52.48
Vitamin Shoppe 0.00 8677 41.14 0.00
SCMP Sucampo Pharmaceuticals 0.00 7400 15.54 17.19
BWC Babcock & Wilcox 0.00 +2.00% 3616 32.08 30.18
GDOT Green Dot Corporation 0.00 +99.00% 8098 15.93 15.88
BSFT BroadSoft 0.00 +40.00% 5740 33.45 31.87
ZEP Zep 0.00 14350 17.00 16.52
EXAS EXACT Sciences Corporation 0.00 +17.00% 16857 22.01 23.58
SPECTRUM BRANDS Hldgs 0.00 +2.00% 696 89.08 0.00
BH Biglari Holdings 0.00 993 413.90 416.54
COBZ CoBiz Financial 0.00 16800 12.32 11.52
FPO First Potomac Realty Trust 0.00 12300 11.87 11.30
SBRA Sabra Health Care REIT 0.00 +139.00% 9839 33.13 30.80
VPG Vishay Precision 0.00 6991 15.88 15.27
AROW Arrow Financial Corporation 0.00 +132.00% 10539 27.14 26.66
BAH Booz Allen Hamilton Holding Corporation 0.00 +2.00% 2438 29.12 28.70
BMTC Bryn Mawr Bank 0.00 12534 30.40 29.40
CTWS Connecticut Water Service 0.00 6483 36.40 36.02
ELGX Endologix 0.00 23927 17.05 15.20
FBNC First Ban 0.00 10050 17.51 16.52
TFM Fresh Market 0.00 6630 40.57 39.78
KEYW KEYW Holding 0.00 -87.00% 22912 8.25 7.37
PKY Parkway Properties 0.00 26075 17.33 16.67
PDM Piedmont Office Realty Trust 0.00 +2.00% 5058 18.58 17.72
SFNC Simmons First National Corporation 0.00 5217 45.43 42.52
Lance 0.00 16962 31.95 0.00
UVSP Univest Corp. of PA 0.00 9600 19.79 19.11
VHC VirnetX Holding Corporation 0.00 13885 6.12 6.40
Natl Penn Bancshares - Nt Frac 0.00 50000 0.00 0.00
TPLM Triangle Petroleum Corporation 0.00 -81.00% 97009 5.03 4.95
ASNA Ascena Retail 0.00 37245 14.50 13.55
Meritor 0.00 34121 12.60 0.00
Ann 0.00 -3.00% 13135 41.04 0.00
Insperity 0.00 -9.00% 9507 52.28 0.00
Intl Fcstone 0.00 15546 29.72 0.00
USD.001 Central Pacific Financial 0.00 14185 22.98 0.00
Bankunited 0.00 +2.00% 3333 32.70 0.00
Cornerstone Ondemand 0.00 NEW 13299 28.87 0.00
Tahoe Resources 0.00 +2.00% 2751 10.91 0.00
Air Lease 0.00 +2.00% 3341 37.71 0.00
Freescale Semiconductor Holdin 0.00 +2.00% 3449 40.88 0.00
Kosmos Energy 0.00 +2.00% 3464 7.79 0.00
Spirit Airlines 0.00 +2.00% 2385 77.57 0.00
United Cmnty Bks Ga Cap Stk 0.00 8763 18.83 0.00
Kemper Corp Del 0.00 11202 38.92 0.00
Real Networks 0.00 27825 6.72 0.00
Suncoke Energy 0.00 20121 14.96 0.00
Ntelos Holdings 0.00 16355 4.83 0.00
Aegion 0.00 13581 18.04 0.00
Marriott Vacations Wrldwde Cp 0.00 +67.00% 5879 80.97 0.00
Moneygram International 0.00 +101.00% 12178 8.62 0.00
Sunpower 0.00 14150 31.31 0.00
Clovis Oncology 0.00 4692 74.17 0.00
Wpx Energy 0.00 52512 10.93 0.00
Zynga 0.00 200957 2.85 0.00
Laredo Petroleum Holdings 0.00 +2.00% 2545 12.97 0.00
United Fire & Casualty 0.00 9800 31.73 0.00
Halcon Resources 0.00 62161 1.54 0.00
Post Holdings Inc Common 0.00 +53.00% 9763 46.81 0.00
Rouse Pptys 0.00 8434 18.97 0.00
Us Silica Hldgs 0.00 +72.00% 9596 35.64 0.00
Matador Resources 0.00 -8.00% 22293 21.94 0.00
Allison Transmission Hldngs I 0.00 +2.00% 4427 31.85 0.00
Nationstar Mortgage 0.00 +2.00% 690 24.64 0.00
Retail Properties Of America 0.00 +2.00% 7756 15.99 0.00
Rowan Companies 0.00 28908 17.71 0.00
Merrimack Pharmaceuticals In 0.00 37545 11.88 0.00
Pdc Energy 0.00 +18.00% 7119 54.08 0.00
Blucora 0.00 18807 13.67 0.00
Lpl Financial Holdings 0.00 +2.00% 2867 43.95 0.00
Matson 0.00 3765 42.23 0.00
Mrc Global Inc cmn 0.00 +2.00% 3342 11.97 0.00
Alexander & Baldwin 0.00 13388 43.17 0.00
Catamaran 0.00 +2.00% 6782 59.57 0.00
Beazer Homes Usa 0.00 11356 17.70 0.00
Ryman Hospitality Pptys 0.00 5455 60.86 0.00
Linn 0.00 32490 9.57 0.00
Epr Properties 0.00 5790 60.10 0.00
Stratasys 0.00 +2.00% 1619 52.50 0.00
Sanmina 0.00 18900 24.18 0.00
Prothena 0.00 13780 38.17 0.00
Starz - Liberty Capital stock 0.00 16718 34.39 0.00
Pbf Energy Inc cl a 0.00 +2.00% 2265 34.00 0.00
Silver Bay Rlty Tr 0.00 5408 16.09 0.00
Artisan Partners 0.00 +2.00% 900 45.56 0.00
Era 0.00 4978 20.89 0.00
Norwegian Cruise Line Hldgs shs 0.00 +2.00% 2968 53.91 0.00
Pinnacle Foods Inc De 0.00 +2.00% 1784 40.92 0.00
Quintiles Transnatio Hldgs I 0.00 +2.00% 1760 67.05 0.00
Outerwall 0.00 4390 66.06 0.00
Seaworld Entertainment 0.00 +2.00% 2232 19.27 0.00
Taylor Morrison Hom 0.00 +2.00% 1064 20.68 0.00
Hd Supply 0.00 +2.00% 3478 31.05 0.00
Coty Inc Cl A 0.00 +2.00% 2152 24.16 0.00
Cdw 0.00 +2.00% 2848 37.22 0.00
Spirit Realty reit 0.00 +2.00% 13073 12.09 0.00
Kcg Holdings Inc Cl A 0.00 6914 12.29 0.00
Murphy Usa 0.00 +2.00% 1533 72.41 0.00
Dean Foods Company 0.00 27163 16.53 0.00
Premier 0.00 +2.00% 1061 37.70 0.00
Science App Int'l 0.00 8044 51.34 0.00
Franks Intl N V 0.00 +2.00% 1123 18.70 0.00
Agios Pharmaceuticals 0.00 NEW 4634 94.30 0.00
American Homes 4 Rent-a reit 0.00 +2.00% 4902 16.52 0.00
Envision Healthcare Hlds 0.00 +2.00% 2660 38.35 0.00
Sterling Bancorp/de 0.00 19248 13.40 0.00
Hilton Worlwide Hldgs 0.00 +2.00% 4435 29.54 0.00
Columbia Ppty Tr 0.00 +2.00% 4097 27.09 0.00
Veeva Sys Inc cl a 0.00 +2.00% 1240 25.81 0.00
Ftd Cos 0.00 8380 29.95 0.00
Antero Res 0.00 +2.00% 1739 35.08 0.00
Zulily Inc cl a 0.00 +2.00% 434 13.82 0.00
Ashford Hospitality Prime In 0.00 +61.00% 7957 16.71 0.00
Brixmor Prty 0.00 +2.00% 1761 26.69 0.00
Commscope Hldg 0.00 +2.00% 2042 28.40 0.00
Earthlink Holdings 0.00 70166 4.45 0.00
Santander Consumer Usa 0.00 +2.00% 2872 22.98 0.00
Aramark Hldgs 0.00 +2.00% 1385 31.77 0.00
Msa Safety Inc equity 0.00 8712 49.93 0.00
Knowles 0.00 22432 19.26 0.00
Rice Energy 0.00 +2.00% 1752 21.69 0.00
Starwood Waypoint Residential Trust 0.00 11006 25.89 0.00
One Gas 0.00 10507 43.21 0.00
Sizmek 0.00 18694 7.28 0.00
Enlink Midstream 0.00 15800 32.53 0.00
Voya Financial 0.00 +2.00% 4479 43.09 0.00
Platform Specialty Prods Cor 0.00 +2.00% 3123 25.62 0.00
Ep Energy 0.00 +2.00% 1083 10.16 0.00
Stock Yards Ban 0.00 13650 34.43 0.00
Pvtpl Comet Sol pref 0.00 231160 0.00 0.00
Union Bankshares Corporation 0.00 22330 22.21 0.00
Arcbest 0.00 6170 37.93 0.00
Lands' End 0.00 3168 35.98 0.00
Rayonier Advanced Matls 0.00 11847 14.94 0.00
Time 0.00 26133 22.42 0.00
Ims Health Holdings 0.00 +2.00% 2451 26.93 0.00
South State Corporation 0.00 4262 68.28 0.00
Civeo 0.00 25699 2.53 0.00
Memorial Resource Development 0.00 +2.00% 1649 17.59 0.00
Arista Networks 0.00 +2.00% 198 70.71 0.00
Theravance Biopharma 0.00 -4.00% 18635 17.33 0.00
Timkensteel 0.00 9382 26.43 0.00
Gopro 0.00 +2.00% 671 43.22 0.00
Sabre 0.00 +2.00% 1482 24.29 0.00
Kite Pharma 0.00 NEW 6128 57.60 0.00
Seventy Seven Energy 0.00 -86.00% 1233 4.06 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 24400 14.10 0.00
Michaels Cos Inc/the 0.00 +2.00% 911 27.44 0.00
Servicemaster Global 0.00 +2.00% 1354 33.97 0.00
Veritiv Corp - When Issued 0.00 2024 43.97 0.00
Vectrus 0.00 2750 25.45 0.00
Citizens Financial 0.00 +2.00% 5278 24.06 0.00
Synchrony Financial 0.00 +2.00% 4213 30.38 0.00
Halyard Health 0.00 11351 49.16 0.00
California Resources 0.00 77393 7.61 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 -3.00% 6596 38.36 0.00
Vwr Corp cash securities 0.00 +2.00% 963 25.96 0.00
Cimpress N V Shs Euro 0.00 NEW 6135 84.43 0.00
Remy Intl Inc Hldg 0.00 NEW 3821 22.25 0.00
Enova Intl 0.00 8152 19.75 0.00
Liberty Broadband Corporation 0.00 6127 56.47 0.00
Kimball Electronics 0.00 16241 14.16 0.00
Healthcare Tr Amer Inc cl a 0.00 +8.00% 4104 27.78 0.00
Paramount Group Inc reit 0.00 +2.00% 4939 19.23 0.00
Outfront Media 0.00 +16.00% 4455 29.85 0.00
Zayo Group Hldgs 0.00 +2.00% 789 27.88 0.00
Axalta Coating Sys 0.00 NEW 1885 27.59 0.00
Urban Edge Pptys 0.00 NEW 20629 23.70 0.00
Engility Hldgs 0.00 NEW 5124 30.05 0.00

Past 13F-HR SEC Filings for PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO

View All Filings for PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO