Public Employees' Retirement Association of Colorado

Latest statistics and disclosures from PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's latest quarterly 13F-HR filing:

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.51 3415215 125.42 123.28
XOM Exxon Mobil Corporation 1.44 -2.00% 2109090 83.20 84.57
MSFT Microsoft Corporation 1.41 3914597 44.15 42.00
WFC Wells Fargo & Company 1.38 3001074 56.24 53.90
DIS Walt Disney Company 1.26 -2.00% 1353949 114.14 103.60
JPM JPMorgan Chase & Co. 1.20 2172170 67.76 60.16
CMCSA Comcast Corporation 1.15 +24.00% 2336729 60.14 58.60
CVS CVS Caremark Corporation 1.14 +21.00% 1324826 104.88 101.90
CVX Chevron Corporation 1.12 +3.00% 1419069 96.47 102.86
MRK Merck & Co 1.08 +7.00% 2313573 56.93 56.20
HD Home Depot 0.97 +2.00% 1063770 111.13 113.11
ORCL Oracle Corporation 0.97 +13.00% 2926076 40.30 41.62
JNJ Johnson & Johnson 0.92 +11.00% 1151992 97.46 98.55
BAC Bank of America Corporation 0.90 6426546 17.02 15.95
HON Honeywell International 0.90 +2.00% 1081520 101.97 100.92
GE General Electric Company 0.89 4108516 26.57 25.35
PFE Pfizer 0.88 -2.00% 3223466 33.53 33.78
UNH UnitedHealth 0.84 841743 122.00 113.33
UNP Union Pacific Corporation 0.81 1043318 95.37 114.86
COST Costco Wholesale Corporation 0.79 714578 135.06 148.30
T AT&T; 0.75 2593895 35.52 32.70
GILD Gilead Sciences 0.74 -2.00% 774457 117.08 99.53
Accenture 0.74 939355 96.78 0.00
GOOG Google 0.74 168070 540.04 554.33
Google Inc Class C 0.71 167251 520.51 0.00
VZ Verizon Communications 0.70 1824244 46.61 48.01
PM Philip Morris International 0.70 +13.00% 1060295 80.17 77.69
AMZN Amazon 0.68 192034 434.09 372.62
MA MasterCard Incorporated 0.66 857049 93.48 87.52
MO Altria 0.66 1637445 48.91 52.47
SLB Schlumberger 0.66 +14.00% 929560 86.19 81.67
PG Procter & Gamble Company 0.64 -2.00% 993389 78.24 81.31
USB U.S. Ban 0.61 -8.00% 1714546 43.40 43.76
MS Morgan Stanley 0.61 1928806 38.79 34.94
IBM International Business Machines 0.59 440681 162.66 158.25
V Visa 0.59 +22.00% 1079902 67.15 266.74
Medtronic 0.59 966199 74.10 0.00
DHR Danaher Corporation 0.58 824878 85.59 84.59
PEP Pepsi 0.56 +27.00% 735348 93.34 93.96
BMY Bristol Myers Squibb 0.55 1010088 66.54 66.08
Facebook Inc cl a 0.54 +5.00% 771756 85.77 0.00
BRK.B Berkshire Hathaway 0.50 -2.00% 450569 136.11 0.00
Allergan 0.49 NEW 198450 303.46 0.00
EOG EOG Resources 0.48 +37.00% 674680 87.55 86.44
AXP American Express Company 0.47 -4.00% 740222 77.72 79.39
Citi 0.46 -2.00% 1012640 55.24 0.00
EMC EMC Corporation 0.44 2054888 26.39 26.24
Nxp Semiconductors N V 0.44 549300 98.20 0.00
ABT Abbott Laboratories 0.43 1082576 49.08 46.40
AMGN Amgen 0.42 -2.00% 336863 153.52 153.92
Twenty-first Century Fox 0.42 -2.00% 1583683 32.55 0.00
MMC Marsh & McLennan Companies 0.41 890385 56.70 55.76
CSCO Cisco Systems 0.38 -2.00% 1678457 27.46 28.51
INTC Intel Corporation 0.38 -4.00% 1541176 30.42 32.76
QCOM QUALCOMM 0.37 -13.00% 717612 62.63 71.27
BIIB Biogen Idec 0.36 -2.00% 109660 403.94 415.20
NKE NIKE 0.35 -7.00% 397852 108.02 96.37
UTX United Technologies Corporation 0.35 +35.00% 382315 110.93 118.52
KO Coca-Cola Company 0.34 1067019 39.23 40.22
DD E.I. du Pont de Nemours & Company 0.34 655219 63.95 79.13
TWX Time Warner 0.32 -2.00% 443243 87.41 83.25
EMN Eastman Chemical Company 0.32 -9.00% 479741 81.82 71.40
VFC V.F. Corporation 0.31 543977 69.74 73.33
CL Colgate-Palmolive Company 0.31 -2.00% 585813 65.41 68.17
PCLN priceline.com Incorporated 0.31 33389 1151.37 1190.00
Abbvie 0.31 +4.00% 558126 67.19 0.00
SBNY Signature Bank 0.30 254345 146.39 124.56
PNC PNC Financial Services 0.30 387965 95.65 93.21
COP ConocoPhillips 0.30 599304 61.41 61.42
ECL Ecolab 0.29 308676 113.07 115.32
UPS United Parcel Service 0.29 -2.00% 360068 96.91 99.32
JWN Nordstrom 0.29 478031 74.50 79.23
Lazard Ltd-cl A shs a 0.29 +3.00% 629158 56.24 0.00
DAL Delta Air Lines 0.29 877377 41.08 44.19
BAX Baxter International 0.28 +55.00% 490303 69.93 67.92
KLAC KLA-Tencor Corporation 0.27 -2.00% 580355 56.21 60.32
WMT Wal-Mart Stores 0.26 -3.00% 453719 70.93 81.06
YUM Yum! Brands 0.26 359300 90.08 77.05
HOT Starwood Hotels & Resorts Worldwide 0.26 387771 81.09 79.90
GS Goldman Sachs 0.25 -2.00% 143544 208.79 184.67
MCHP Microchip Technology 0.25 643330 47.43 49.28
DOW Dow Chemical Company 0.25 -2.00% 593792 51.17 47.09
AIG American International 0.25 -3.00% 498551 61.82 54.59
Mondelez Int 0.25 -2.00% 729881 41.14 0.00
GWW W.W. Grainger 0.24 122234 236.65 230.01
TMO Thermo Fisher Scientific 0.24 221629 129.76 127.98
COF Capital One Financial 0.24 335041 87.97 77.96
FISV Fiserv 0.24 348208 82.83 77.15
American Tower Reit 0.24 312330 93.29 0.00
STE Steris Corporation 0.23 431866 64.44 64.39
RTN Raytheon Company 0.23 294710 95.68 106.21
MCK McKesson Corporation 0.23 127259 224.81 221.98
ALL Allstate Corporation 0.23 428960 64.87 68.72
MMS MAXIMUS 0.23 -2.00% 425195 65.73 61.29
Directv 0.23 -38.00% 304984 92.79 0.00
BLK BlackRock 0.22 -3.00% 78867 345.97 357.74
LLY Eli Lilly & Co. 0.22 -2.00% 323547 83.49 68.81
BDX Becton, Dickinson and 0.22 191239 141.65 142.79
GT Goodyear Tire & Rubber Company 0.22 +14.00% 902472 30.15 25.04
Nextera Energy 0.22 275563 98.03 0.00
PX Praxair 0.22 +47.00% 219832 119.55 124.53
Phillips 66 0.22 -2.00% 329238 80.56 0.00
OXY Occidental Petroleum Corporation 0.21 -2.00% 328596 77.77 74.23
PRU Prudential Financial 0.21 296791 87.52 80.31
PCP Precision Castparts 0.21 130376 199.87 210.13
MKTX MarketAxess Holdings 0.21 275214 92.77 85.47
TDG TransDigm Group Incorporated 0.21 115021 224.67 214.68
Kinder Morgan 0.21 +62.00% 665241 38.39 0.00
STT State Street Corporation 0.20 309499 77.00 72.30
BK Bank of New York Mellon Corporation 0.20 -2.00% 582063 41.97 39.44
ROP Roper Industries 0.20 139630 172.46 166.10
Duke Energy 0.20 -2.00% 342929 70.62 0.00
Eaton 0.20 358698 67.49 0.00
ANSS ANSYS 0.19 255225 91.24 85.06
UHS Universal Health Services 0.19 -13.00% 162655 142.10 113.94
LMT Lockheed Martin Corporation 0.19 126634 185.90 197.87
SCI Service Corporation International 0.19 -12.00% 797697 29.43 25.12
FICO Fair Isaac Corporation 0.19 257843 90.78 82.81
CRM salesforce 0.19 326013 69.63 64.26
BBD Banco Bradesco SA 0.19 +190.00% 2473037 9.16 10.81
CHECK POINT SOFTWARE Technolog Com Stk 0.19 297400 79.55 0.00
FMX Fomento Economico Mexicano SAB 0.18 +118.00% 242050 89.09 86.48
Ace Limited Cmn 0.18 218773 101.68 0.00
FDX FedEx Corporation 0.18 -2.00% 126247 170.40 170.82
MMM 3M Company 0.18 141004 154.30 162.72
KR Kroger 0.18 306522 72.51 74.09
DE Deere & Company 0.18 -3.00% 225188 97.05 90.31
GIS General Mills 0.18 389040 55.72 51.55
HAL Halliburton Company 0.18 +16.00% 524802 43.07 41.30
ABG Asbury Automotive 0.18 242904 90.62 75.23
PVTB PrivateBan 0.18 542663 39.82 34.87
Perrigo Company 0.18 -46.00% 119106 184.83 0.00
SCHW Charles Schwab Corporation 0.17 619541 32.65 30.86
MCD McDonald's Corporation 0.17 -4.00% 217221 95.07 96.21
BA Boeing Company 0.17 -5.00% 151532 138.72 152.38
APC Anadarko Petroleum Corporation 0.17 272065 78.06 79.89
HSIC Henry Schein 0.17 146125 142.12 136.50
ITW Illinois Tool Works 0.17 -3.00% 223156 91.79 96.27
CMN Cantel Medical 0.17 397181 53.67 44.35
CELG Celgene Corporation 0.17 -4.00% 181918 115.73 118.26
SPG Simon Property 0.17 121237 173.02 179.63
LKQX LKQ Corporation 0.16 632879 30.24 0.00
K Kellogg Company 0.16 310498 62.70 62.16
OZRK Bank of the Ozarks 0.16 424912 45.75 36.25
POL PolyOne Corporation 0.16 495355 39.17 38.59
AMSG AmSurg 0.16 286803 69.95 60.82
PACW PacWest Ban 0.16 420329 46.76 45.61
CAM Cameron International Corporation 0.16 376482 52.37 44.71
AZPN Aspen Technology 0.16 430574 45.55 36.69
L Brands 0.16 227596 85.73 0.00
AMG Affiliated Managers 0.15 83090 218.59 209.73
D Dominion Resources 0.15 275579 66.87 69.17
RAI Reynolds American 0.15 +232.00% 245723 74.66 70.03
ADP Automatic Data Processing 0.15 -2.00% 234759 80.23 85.00
LVS Las Vegas Sands 0.15 342680 52.57 52.42
EMR Emerson Electric 0.15 -2.00% 334927 55.43 55.87
MTD Mettler-Toledo International 0.15 54759 341.46 306.26
APD Air Products & Chemicals 0.15 -2.00% 133157 136.83 152.20
PH Parker-Hannifin Corporation 0.15 161306 116.33 116.44
F Ford Motor Company 0.15 1188033 15.01 15.85
SO Southern Company 0.15 425389 41.90 43.68
SBUX Starbucks Corporation 0.15 +93.00% 346396 53.61 92.23
APH Amphenol Corporation 0.15 323285 57.97 57.35
BDC Belden 0.15 222207 81.23 85.06
WAB Wabtec Corporation 0.15 199730 94.24 91.75
HCP HCP 0.15 489294 36.47 40.24
MD Mednax 0.15 245399 74.11 70.95
DVN Devon Energy Corporation 0.14 294714 59.49 57.71
MHP McGraw-Hill Companies 0.14 175301 100.45 0.00
ACIW ACI Worldwide 0.14 671532 24.57 20.07
WAT Waters Corporation 0.14 129007 128.38 119.56
HPQ Hewlett-Packard Company 0.14 -4.00% 581776 30.01 32.62
EXC Exelon Corporation 0.14 528706 31.42 31.85
WMB Williams Companies 0.14 -17.00% 306449 57.39 46.41
POOL Pool Corporation 0.14 +14.00% 239503 70.18 67.65
Walgreen Boots Alliance 0.14 -4.00% 196332 84.44 0.00
Mylan Nv 0.14 250362 67.86 0.00
SE Spectra Energy 0.13 492753 32.60 34.31
SHW Sherwin-Williams Company 0.13 +60.00% 59049 275.03 281.82
JCI Johnson Controls 0.13 -2.00% 327700 49.53 48.46
SIVB SVB Financial 0.13 108885 143.98 124.11
ENR Energizer Holdings 0.13 116577 131.55 132.24
BHI Baker Hughes Incorporated 0.13 265954 61.70 59.73
EBAY eBay 0.13 -5.00% 254704 60.24 59.78
TJX TJX Companies 0.13 +49.00% 242901 66.17 67.66
PBH Prestige Brands Holdings 0.13 340080 46.24 38.46
SRE Sempra Energy 0.13 163612 98.94 106.08
GIII G-III Apparel 0.13 +100.00% 223614 70.35 101.98
HCSG Healthcare Services 0.13 +8.00% 477300 33.05 32.10
AME AMETEK 0.13 299241 54.78 51.35
AWK American Water Works 0.13 320196 48.63 52.46
Endo International 0.13 206225 79.65 0.00
CTSH Cognizant Technology Solutions 0.12 +67.00% 241436 61.09 60.57
SEIC SEI Investments Company 0.12 299343 49.03 42.55
CAT Caterpillar 0.12 -2.00% 177187 84.82 79.57
VRTX Vertex Pharmaceuticals Incorporated 0.12 116369 123.48 123.26
HOLX Hologic 0.12 385613 38.06 31.98
PAYX Paychex 0.12 324307 46.88 48.92
PSA Public Storage 0.12 76931 184.37 186.59
AFL AFLAC Incorporated 0.12 -2.00% 229920 62.20 61.39
IP International Paper Company 0.12 306903 47.59 54.31
HBI Hanesbrands 0.12 435029 33.32 32.16
AEP American Electric Power Company 0.12 272599 52.97 55.21
TMK Torchmark Corporation 0.12 249991 58.22 53.48
LOW Lowe's Companies 0.12 -5.00% 219390 66.97 73.15
TTC Toro Company 0.12 +1477.00% 208954 67.78 66.03
AFSI Amtrust Financial Services 0.12 219686 65.51 55.19
CGNX Cognex Corporation 0.12 309406 48.10 46.41
TDY Teledyne Technologies Incorporated 0.12 143135 105.51 99.65
EXR Extra Space Storage 0.12 226850 65.22 64.02
ROK Rockwell Automation 0.12 114375 124.64 110.21
DG Dollar General 0.12 +29.00% 195366 77.74 71.52
Express Scripts Holding 0.12 -3.00% 168193 88.94 0.00
APA Apache Corporation 0.11 224098 57.63 60.29
CRI Carter's 0.11 129120 106.30 88.77
HST Host Hotels & Resorts 0.11 652221 19.83 20.25
FL Foot Locker 0.11 197329 67.01 61.03
WWW Wolverine World Wide 0.11 +24.00% 490600 28.48 29.85
WAL Western Alliance Bancorporation 0.11 403300 33.76 29.10
ABMD ABIOMED 0.11 -15.00% 195373 65.73 58.77
AIRM Air Methods Corporation 0.11 -2.00% 332871 41.34 50.09
SSS Sovran Self Storage 0.11 152028 86.91 88.95
TXRH Texas Roadhouse 0.11 356700 37.43 36.16
TS Tenaris S.A. 0.10 NEW 441300 27.02 27.37
MBFI MB Financial 0.10 +2.00% 349324 34.44 30.16
HES Hess 0.10 -3.00% 184328 66.88 69.52
TXN Texas Instruments Incorporated 0.10 -5.00% 233177 51.51 57.48
EWBC East West Ban 0.10 275691 44.82 40.15
PPL PPL Corporation 0.10 416465 29.47 31.37
EDU New Oriental Education & Tech 0.10 480000 24.52 20.52
LFUS Littelfuse 0.10 123832 94.89 94.91
CNK Cinemark Holdings 0.10 298435 40.17 40.54
MET MetLife 0.10 -5.00% 217813 55.99 50.75
COLB Columbia Banking System 0.10 366805 32.54 27.93
SCOR COMSCORE 0.10 221314 53.26 49.38
Homeaway 0.10 +2.00% 381527 31.12 0.00
Cubesmart 0.10 +12.00% 539525 23.16 0.00
Gentherm 0.10 213700 54.91 0.00
Ptc 0.10 290067 41.02 0.00
TWC Time Warner Cable 0.09 -3.00% 63876 178.17 154.39
TSM Taiwan Semiconductor Mfg 0.09 492388 22.71 23.50
MON Monsanto Company 0.09 -3.00% 108468 106.59 117.22
ROL Rollins 0.09 393581 28.53 22.17
VMC Vulcan Materials Company 0.09 132711 83.93 82.73
B Barnes 0.09 283019 38.99 38.70
TGT Target Corporation 0.09 -3.00% 137436 81.63 77.89
HDB HDFC Bank 0.09 188300 60.53 60.17
CSL Carlisle Companies 0.09 115681 100.12 91.27
CYT Cytec Industries 0.09 +8.00% 189606 60.53 51.62
NDSN Nordson Corporation 0.09 144642 77.89 73.70
TFX Teleflex Incorporated 0.09 78581 135.45 119.71
ASH Ashland 0.09 91738 121.90 123.50
CATY Cathay General Ban 0.09 325189 32.45 26.55
HPY Heartland Payment Systems 0.09 +20.00% 210509 54.05 48.18
ODFL Old Dominion Freight Line 0.09 166498 68.61 77.51
NEOG Neogen Corporation 0.09 231212 47.44 48.48
Kraft Foods 0.09 -3.00% 133822 85.14 0.00
Voya Financial 0.09 +5349.00% 244079 46.47 0.00
HBAN Huntington Bancshares Incorporated 0.08 -2.00% 838755 11.31 10.78
TSCO Tractor Supply Company 0.08 114938 89.94 85.18
JBHT J.B. Hunt Transport Services 0.08 +28.00% 122333 82.09 85.39
SEE Sealed Air 0.08 +266.00% 193877 51.38 45.48
ADBE Adobe Systems Incorporated 0.08 113191 81.01 76.64
SXT Sensient Technologies Corporation 0.08 134721 68.34 63.87
BEAV BE Aerospace 0.08 172797 54.90 61.12
IPG Interpublic Group of Companies 0.08 502877 19.27 21.34
AET Aetna 0.08 -3.00% 80781 127.46 100.76
CI CIGNA Corporation 0.08 -4.00% 59672 162.00 120.83
FCX Freeport-McMoRan Copper & Gold 0.08 -2.00% 503798 18.62 18.56
VRSK Verisk Analytics 0.08 +249.00% 136223 72.76 69.61
GKSR G&K; Services 0.08 +4.00% 142398 69.14 0.00
EAT Brinker International 0.08 165469 57.65 58.33
TCBI Texas Capital Bancshares 0.08 -15.00% 161319 62.24 49.51
AHS AMN Healthcare Services 0.08 320900 31.59 21.00
WBS Webster Financial Corporation 0.08 260229 39.55 35.35
Aircastle 0.08 433800 22.67 0.00
AXL American Axle & Manufact. Holdings 0.08 438899 20.91 24.36
DEPO DepoMed 0.08 433096 21.46 24.18
SSP E.W. Scripps Company 0.08 +87.00% 411822 22.85 24.22
VRTU Virtusa Corporation 0.08 187900 51.40 38.54
DORM Dorman Products 0.08 +44.00% 193439 47.66 46.45
OMCL Omnicell 0.08 257769 37.71 31.66
TYPE Monotype Imaging Holdings 0.08 399400 24.11 31.77
WST West Pharmaceutical Services 0.08 +33.00% 174093 58.08 53.95
ALXN Alexion Pharmaceuticals 0.08 +5.00% 51290 180.78 179.76
NTCT NetScout Systems 0.08 259352 36.67 40.72
CBM Cambrex Corporation 0.08 218686 43.94 33.91
BABY Natus Medical 0.08 +2.00% 227885 42.56 35.22
VALE.P Vale 0.08 NEW 1955000 5.05 0.00
Industries N shs - a - 0.08 -8.00% 91178 103.52 0.00
GM General Motors Company 0.08 307561 33.33 37.89
First Republic Bank/san F 0.08 +3.00% 153553 63.03 0.00
VC Visteon Corporation 0.08 95701 104.98 97.73
Nielsen Holdings Nv 0.08 206024 44.77 0.00
Cavium 0.08 136237 68.81 0.00
Servicenow 0.08 133907 74.31 0.00
Anthem 0.08 -4.00% 60787 164.15 0.00
REGN Regeneron Pharmaceuticals 0.07 -10.00% 17572 510.13 427.05
KMB Kimberly-Clark Corporation 0.07 -4.00% 80416 105.97 103.80
NBL Noble Energy 0.07 -3.00% 203752 42.68 44.22
POWI Power Integrations 0.07 180800 45.18 55.78
PKI PerkinElmer 0.07 162611 52.64 46.52
MUR Murphy Oil Corporation 0.07 200258 41.57 46.97
GD General Dynamics Corporation 0.07 -3.00% 62505 141.68 133.60
NFLX Netflix 0.07 -3.00% 13295 656.94 443.79
YHOO Yahoo! 0.07 -4.00% 206366 39.29 42.61
BRS Bristow 0.07 152307 53.30 58.24
KEX Kirby Corporation 0.07 -6.00% 113265 76.66 74.55
MTN Vail Resorts 0.07 75364 109.20 86.10
ROG Rogers Corporation 0.07 +24.00% 130465 66.14 77.62
Cimarex Energy 0.07 81933 110.31 0.00
SNDK SanDisk Corporation 0.07 -33.00% 146270 58.22 84.20
TNC Tennant Company 0.07 132796 65.34 63.86
EGOV NIC 0.07 442282 18.28 16.82
ROLL RBC Bearings Incorporated 0.07 +8.00% 119049 71.76 61.11
GBX Greenbrier Companies 0.07 186959 46.85 50.34
Sensata Technologies Hldg Bv 0.07 +480.00% 161888 52.74 0.00
KAR KAR Auction Services 0.07 223053 37.40 36.58
PEB Pebblebrook Hotel Trust 0.07 206125 42.88 45.76
Chesapeake Lodging Trust sh ben int 0.07 291362 30.48 0.00
Ss&c Technologies Holding 0.07 141691 62.50 0.00
Bbcn Ban 0.07 582986 14.79 0.00
Vantiv Inc Cl A 0.07 218600 38.19 0.00
Interface 0.07 341965 25.05 0.00
CME CME 0.06 -2.00% 73196 93.07 95.64
CSX CSX Corporation 0.06 -4.00% 222962 32.65 33.62
ADM Archer Daniels Midland Company 0.06 -5.00% 142568 48.22 45.32
IDXX IDEXX Laboratories 0.06 +96.00% 107316 64.14 149.73
PPG PPG Industries 0.06 +90.00% 61052 114.72 225.60
TRV Travelers Companies 0.06 -5.00% 70510 96.65 105.54
VLO Valero Energy Corporation 0.06 -6.00% 117120 62.60 56.99
ARW Arrow Electronics 0.06 135942 55.80 60.53
LANC Lancaster Colony 0.06 75598 90.85 87.41
SYK Stryker Corporation 0.06 -3.00% 75928 95.56 90.61
CSGP CoStar 0.06 +15.00% 38896 201.25 190.13
ILMN Illumina 0.06 33222 218.35 191.44
CCOI Cogent Communications 0.06 229490 33.84 34.60
DSW DSW 0.06 236400 33.37 37.15
HUN Huntsman Corporation 0.06 322281 22.07 21.77
CBU Community Bank System 0.06 202054 37.77 34.61
GB Greatbatch 0.06 +18.00% 127873 53.92 53.68
GWR Genesee & Wyoming 0.06 -4.00% 89324 76.18 102.48
SF Stifel Financial 0.06 127200 57.74 54.51
TISI Team 0.06 194200 40.25 35.85
JKHY Jack Henry & Associates 0.06 112000 64.70 65.91
WLK Westlake Chemical Corporation 0.06 108862 68.59 66.20
ALOG Analogic Corporation 0.06 85800 78.90 87.93
ECOL US Ecology 0.06 152033 48.72 49.93
GNRC Generac Holdings 0.06 181686 39.75 48.90
Avago Technologies 0.06 -3.00% 59394 132.93 0.00
VRNT Verint Systems 0.06 125179 60.75 57.84
Banner 0.06 +6.00% 148400 47.93 0.00
Guidewire Software 0.06 +2.00% 131400 52.93 0.00
Qualys 0.06 174200 40.35 0.00
Hd Supply 0.06 +6302.00% 222690 35.18 0.00
Investors Ban 0.06 608175 12.30 0.00
GLW Corning Incorporated 0.05 -5.00% 284431 19.73 22.80
DFS Discover Financial Services 0.05 -6.00% 102885 57.62 58.01
CMCSK Comcast Corporation 0.05 +12.00% 106972 59.94 58.27
NSC Norfolk Southern 0.05 -6.00% 65961 87.35 108.18
CBS CBS Corporation 0.05 -6.00% 106449 55.50 59.57
CAH Cardinal Health 0.05 -4.00% 75798 83.66 87.33
CW Curtiss-Wright 0.05 +744.00% 86669 72.44 71.17
NOC Northrop Grumman Corporation 0.05 -6.00% 41669 158.63 158.85
RPM RPM International 0.05 +10.00% 116305 48.97 47.86
EQR Equity Residential 0.05 88905 70.16 75.86
CAB Cabela's Incorporated 0.05 129170 49.98 56.20
BBT BB&T; Corporation 0.05 -2.00% 152800 40.31 37.76
BRCM Broadcom Corporation 0.05 -2.00% 124916 51.49 44.13
HUM Humana 0.05 -5.00% 34750 191.28 160.10
PRSP Prosperity Bancshares 0.05 107560 57.74 0.00
INTU Intuit 0.05 -6.00% 61503 100.78 95.52
AMSF Amerisafe 0.05 129100 47.06 39.88
FUL H.B. Fuller Company 0.05 -28.00% 156314 40.62 42.13
HOMB Home BancShares 0.05 +11.00% 177810 36.56 32.11
NHI National Health Investors 0.05 90592 62.30 67.79
N NetSuite 0.05 69001 91.75 91.16
TSLA Tesla Motors 0.05 22065 268.25 194.42
SPSC SPS Commerce 0.05 +69.00% 102096 65.80 66.00
HCA HOLDINGS 0.05 73494 90.71 0.00
Marathon Petroleum 0.05 +87.00% 125579 52.31 0.00
Delphi Automotive Plc shs 0.05 +10.00% 67148 85.10 0.00
Hanmi Financial 0.05 +10.00% 222048 24.84 0.00
Aon 0.05 64263 99.68 0.00
M/a 0.05 +43.00% 160500 38.25 0.00
Liberty Global Inc C 0.05 130833 50.63 0.00
Intercontinentalexchange 0.05 -3.00% 26409 223.60 0.00
Crown Castle Intl 0.05 81976 80.30 0.00
CB Chubb Corporation 0.04 -4.00% 49547 95.14 98.78
AMP Ameriprise Financial 0.04 -6.00% 42570 124.92 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.04 -6.00% 120192 43.02 0.00
MCO Moody's Corporation 0.04 -7.00% 43188 107.97 95.46
Canadian Natl Ry 0.04 -31.00% 75000 57.75 0.00
WM Waste Management 0.04 100906 46.35 53.00
VIA.B Via 0.04 -5.00% 81508 64.64 0.00
BMRN BioMarin Pharmaceutical 0.04 -6.00% 37785 136.77 113.42
CCL Carnival Corporation 0.04 92847 49.39 43.98
CERN Cerner Corporation 0.04 -2.00% 71348 69.06 69.83
CMI Cummins 0.04 -5.00% 38890 131.19 137.75
BEN Franklin Resources 0.04 -2.00% 88993 49.03 51.68
SYY SYSCO Corporation 0.04 -3.00% 133199 36.10 38.41
TROW T. Rowe Price 0.04 -2.00% 58185 77.73 81.65
BSX Boston Scientific Corporation 0.04 -5.00% 305679 17.70 16.49
EXH Exterran Holdings 0.04 147305 32.65 30.90
FELE Franklin Electric 0.04 168484 32.33 36.04
ROST Ross Stores 0.04 +89.00% 95525 48.61 105.22
ERTS Electronic Arts 0.04 -5.00% 73401 66.50 0.00
ADI Analog Devices 0.04 -3.00% 68794 64.19 57.76
ABC AmerisourceBergen 0.04 -9.00% 48511 106.35 103.61
NOV National-Oilwell Var 0.04 -8.00% 91709 48.28 50.15
HCN Health Care REIT 0.04 80356 65.63 74.30
M Macy's 0.04 -5.00% 76733 67.47 62.37
PCG PG&E; Corporation 0.04 109242 49.10 51.38
MAR Marriott International 0.04 -4.00% 58500 74.39 81.60
AZO AutoZone 0.04 -3.00% 7358 666.89 644.63
AVB AvalonBay Communities 0.04 33942 159.86 167.28
CAG ConAgra Foods 0.04 101500 43.72 33.68
PEG Public Service Enterprise 0.04 -4.00% 111139 39.28 39.84
AMAT Applied Materials 0.04 -3.00% 278716 19.22 23.76
PCAR PACCAR 0.04 -3.00% 81812 63.80 60.73
PXD Pioneer Natural Resources 0.04 34313 138.69 153.87
GGG Gra 0.04 77393 71.03 72.96
STZ Constellation Brands 0.04 -3.00% 39254 116.01 115.30
VTR Ventas 0.04 80145 62.09 69.27
MU Micron Technology 0.04 -3.00% 244540 18.84 27.78
EL Estee Lauder Companies 0.04 -6.00% 51040 86.66 80.58
MR Mindray Medical International 0.04 169549 28.50 27.60
NSIT Insight Enterprises 0.04 +83.00% 159018 29.91 26.58
TPC Tutor Perini Corporation 0.04 -14.00% 209565 21.58 20.69
CFNL Cardinal Financial Corporation 0.04 241772 21.79 19.05
CMG Chipotle Mexican Grill 0.04 7504 605.01 665.38
QDEL Quidel Corporation 0.04 -5.00% 190600 22.95 25.06
RUSHA Rush Enterprises 0.04 205905 26.21 25.98
CVGW Calavo Growers 0.04 98887 51.93 47.34
GLT P.H. Glatfelter Company 0.04 -6.00% 221017 21.99 24.61
MPWR Monolithic Power Systems 0.04 +788.00% 106678 50.71 52.78
SWKS Skyworks Solutions 0.04 -6.00% 44149 104.10 92.91
BKD Brookdale Senior Living 0.04 143712 34.70 37.56
CNMD CONMED Corporation 0.04 +6.00% 87928 58.27 50.24
HW Headwaters Incorporated 0.04 +727.00% 286132 18.22 16.03
MKC McCormick & Company, Incorporated 0.04 65508 80.95 72.00
SNX SYNNEX Corporation 0.04 +51.00% 58579 73.18 73.25
STJ St. Jude Medical 0.04 -3.00% 64507 73.08 66.17
WIRE Encore Wire Corporation 0.04 103035 44.29 33.54
ACOR Acorda Therapeutics 0.04 159764 33.33 35.18
PNM PNM Resources 0.04 -8.00% 208766 24.60 27.18
KWR Quaker Chemical Corporation 0.04 +4.00% 54203 88.83 80.60
TW Towers Watson & Co 0.04 +34.00% 43355 125.80 127.85
O'reilly Automotive 0.04 -4.00% 23263 225.98 0.00
Te Connectivity Ltd for 0.04 -4.00% 78990 64.30 0.00
Materion Corporation 0.04 149282 35.25 0.00
Prologis 0.04 -5.00% 124767 37.10 0.00
Linkedin 0.04 25922 206.62 0.00
stock 0.04 75127 69.62 0.00
Zoetis Inc Cl A 0.04 -8.00% 110937 48.22 0.00
Twitter 0.04 +28.00% 129669 36.22 0.00
Monster Beverage Corp Com stock 0.04 NEW 34022 134.03 0.00
CMS CMS Energy Corporation 0.03 -46.00% 127547 31.84 32.93
HIG Hartford Financial Services 0.03 -14.00% 97644 41.57 41.14
PGR Progressive Corporation 0.03 136540 27.83 26.15
FIS Fidelity National Information Services 0.03 -4.00% 65135 61.79 65.10
PFG Principal Financial 0.03 -5.00% 67311 51.28 49.56
LNC Lincoln National Corporation 0.03 -6.00% 62822 59.21 56.84
NTRS Northern Trust Corporation 0.03 -3.00% 46092 76.46 69.63
MTB M&T; Bank Corporation 0.03 24806 124.93 121.63
INCY Incyte Corporation 0.03 -2.00% 37335 104.22 88.43
HSP Hospira 0.03 -5.00% 40076 88.71 87.66
ED Consolidated Edison 0.03 63654 57.88 59.90
FE FirstEnergy 0.03 99773 32.55 34.23
KMX CarMax 0.03 -6.00% 49320 66.20 62.15
EW Edwards Lifesciences 0.03 -3.00% 25836 142.44 135.16
NUE Nucor Corporation 0.03 -4.00% 73638 44.07 45.99
Royal Caribbean Cruises 0.03 39612 78.69 0.00
SWK Stanley Black & Decker 0.03 36833 105.23 95.48
RF Regions Financial Corporation 0.03 -2.00% 336744 10.36 9.54
WDC Western Digital 0.03 52615 78.42 97.30
DVA DaVita 0.03 41881 79.46 78.60
WHR Whirlpool Corporation 0.03 -4.00% 18040 173.06 197.86
OCR Omnicare 0.03 -78.00% 34585 94.26 75.29
CTL CenturyLink 0.03 -3.00% 133981 29.38 35.12
RHT Red Hat 0.03 -7.00% 43327 75.93 65.33
NI NiSource 0.03 -4.00% 74776 45.59 41.22
DISH DISH Network 0.03 -4.00% 52527 67.72 73.44
ISRG Intuitive Surgical 0.03 8470 484.53 489.66
MXIM Maxim Integrated Products 0.03 -2.00% 121282 34.57 35.28
SIAL Sigma-Aldrich Corporation 0.03 -4.00% 26724 139.35 137.95
SYMC Symantec Corporation 0.03 -5.00% 156269 23.25 23.79
WY Weyerhaeuser Company 0.03 -3.00% 123087 31.50 33.37
WFMI Whole Foods Market 0.03 -4.00% 82561 39.44 0.00
CLX Clorox Company 0.03 30677 104.02 107.06
FITB Fifth Third Ban 0.03 -2.00% 176611 20.82 19.04
HSY Hershey Company 0.03 34745 88.82 98.43
DLTR Dollar Tree 0.03 -4.00% 47692 78.99 80.00
OMC Omni 0.03 -4.00% 55518 69.49 76.16
DPS Dr Pepper Snapple 0.03 -5.00% 44950 72.90 77.36
VNO Vornado Realty Trust 0.03 41179 94.93 104.45
GMT GATX Corporation 0.03 -42.00% 76019 53.14 56.17
XEL Xcel Energy 0.03 -4.00% 113982 32.18 33.87
ADS Alliance Data Systems Corporation 0.03 14340 291.91 275.30
ULTI Ultimate Software 0.03 +4.00% 20377 164.35 162.96
MRO Marathon Oil Corporation 0.03 -4.00% 151329 26.54 26.02
ZMH Zimmer Holdings 0.03 -4.00% 37659 109.22 116.78
SBAC SBA Communications Corporation 0.03 -6.00% 31765 114.97 120.39
Invesco Ltd shs 0.03 -4.00% 102502 37.49 0.00
MJN Mead Johnson Nutrition 0.03 -4.00% 47215 90.23 98.45
UA Under Armour 0.03 37854 83.45 75.07
CF CF Industries Holdings 0.03 +368.00% 55950 64.27 292.79
EIX Edison International 0.03 72916 55.58 61.82
KEY Key 0.03 -6.00% 212675 15.02 14.07
Seagate Technology Com Stk 0.03 -4.00% 65689 47.50 0.00
ROCK Gibraltar Industries 0.03 +13.00% 194764 20.37 13.71
ALTR Altera Corporation 0.03 -2.00% 69691 51.20 35.31
CXO Concho Resources 0.03 28441 113.85 107.77
ESS Essex Property Trust 0.03 16139 212.53 223.60
HLX Helix Energy Solutions 0.03 -7.00% 274455 12.63 13.51
Ingersoll-rand Co Ltd-cl A 0.03 -4.00% 58570 67.42 0.00
ATHN athenahealth 0.03 35437 114.57 120.44
JAH Jarden Corporation 0.03 -2.00% 79112 51.75 50.93
LNG Cheniere Energy 0.03 -5.00% 54352 69.25 75.38
AAON AAON 0.03 +191.00% 145610 22.52 21.75
FEIC FEI Company 0.03 -52.00% 46878 82.94 74.56
BXP Boston Properties 0.03 -5.00% 35144 121.04 135.21
AIMC Altra Holdings 0.03 129389 27.18 26.63
CHTR Charter Communications 0.03 18882 171.27 181.25
General Growth Properties 0.03 -4.00% 139973 25.66 0.00
FLT FleetCor Technologies 0.03 -54.00% 20396 156.06 149.57
Mosaic 0.03 72718 46.85 0.00
Sagent Pharmaceuticals 0.03 152664 24.31 0.00
Level 3 Communications 0.03 67000 52.67 0.00
Globus Med Inc cl a 0.03 -3.00% 144159 25.67 0.00
Mallinckrodt Pub 0.03 -2.00% 28522 117.73 0.00
Fox News 0.03 +16.00% 110421 32.22 0.00
Pentair cs 0.03 -9.00% 44588 68.74 0.00
Grubhub 0.03 +32.00% 115284 34.07 0.00
Tyco International 0.03 -2.00% 90069 38.48 0.00
Klx Inc Com $0.01 0.03 85648 44.13 0.00
Equinix 0.03 -57.00% 13384 254.03 0.00
Eversource Energy 0.03 -5.00% 76918 45.41 0.00
Wec Energy Group Inc Com stock 0.03 NEW 70479 44.96 0.00
ETFC E TRADE Financial Corporation 0.02 -7.00% 73698 29.95 27.90
L Loews Corporation 0.02 -13.00% 61134 38.51 39.42
HAS Hasbro 0.02 -7.00% 27711 74.81 61.01
CIT CIT 0.02 -5.00% 44359 46.48 44.41
LEA Lear Corporation 0.02 19161 112.26 106.04
NRG NRG Energy 0.02 -4.00% 83627 22.88 23.45
LUK Leucadia National 0.02 -2.00% 81770 24.28 23.15
WU Western Union Company 0.02 -8.00% 127290 20.33 19.29
AMTD TD Ameritrade Holding 0.02 64599 36.83 37.51
AJG Arthur J. Gallagher & Co. 0.02 38777 47.30 45.96
EFX Equifax 0.02 -6.00% 28082 97.07 91.97
COG Cabot Oil & Gas Corporation 0.02 -4.00% 96250 31.54 27.30
EXPD Expeditors International of Washington 0.02 -3.00% 45161 46.10 47.74
RRC Range Resources 0.02 -2.00% 40620 49.38 47.15
RSG Republic Services 0.02 -16.00% 51036 39.17 40.26
MLM Martin Marietta Materials 0.02 13008 141.53 137.91
RMD ResMed 0.02 -7.00% 33748 56.36 67.11
AES AES Corporation 0.02 161615 13.26 12.14
AEE Ameren Corporation 0.02 -6.00% 52797 37.67 41.21
Bunge 0.02 34416 87.81 0.00
LEN Lennar Corporation 0.02 -2.00% 44352 51.05 48.23
ADSK Autodesk 0.02 -5.00% 52805 50.07 60.20
BBBY Bed Bath & Beyond 0.02 -4.00% 41033 68.97 74.05
CTXS Citrix Systems 0.02 -4.00% 38396 70.16 59.63
COH Coach 0.02 -4.00% 64165 34.61 40.63
DLR Digital Realty Trust 0.02 39174 66.68 64.33
FTI FMC Technologies 0.02 -5.00% 54787 41.49 37.08
GPC Genuine Parts Company 0.02 -5.00% 34112 89.53 92.26
HRB H&R; Block 0.02 69852 29.65 31.63
KSS Kohl's Corporation 0.02 -5.00% 45911 62.60 73.72
MAT Mattel 0.02 76694 25.69 24.73
MWV MeadWestva 0.02 -14.00% 39351 47.19 49.05
NVDA NVIDIA Corporation 0.02 -5.00% 125913 20.11 22.93
NTAP NetApp 0.02 -2.00% 72771 31.56 37.63
NEM Newmont Mining Corporation 0.02 103771 23.36 21.67
PII Polaris Industries 0.02 -7.00% 15478 148.08 148.18
SNA Snap-on Incorporated 0.02 -12.00% 12762 159.22 142.04
BF.B Brown-Forman Corporation 0.02 -8.00% 25891 100.19 0.00
TAP Molson Coors Brewing Company 0.02 -3.00% 34301 69.82 73.49
BBY Best Buy 0.02 70679 32.61 40.39
HRS Harris Corporation 0.02 +15.00% 28338 76.89 72.70
BCR C.R. Bard 0.02 -4.00% 16829 170.72 166.60
HOG Harley-Davidson 0.02 -6.00% 48433 56.35 62.41
TIF Tiffany & Co. 0.02 29178 91.82 83.92
AKAM Akamai Technologies 0.02 -5.00% 42874 69.81 69.99
PLL Pall Corporation 0.02 -74.00% 24445 124.44 97.86
CMA Comerica Incorporated 0.02 42610 51.33 45.57
NWL Newell Rubbermaid 0.02 58937 41.11 37.57
ALV Autoliv 0.02 17693 116.77 111.66
MAA Mid-America Apartment 0.02 26734 72.83 71.99
LH Laboratory Corp. of America Holdings 0.02 24114 121.22 121.70
DRI Darden Restaurants 0.02 29291 71.08 62.29
IFF International Flavors & Fragrances 0.02 -8.00% 18333 109.31 117.32
COO Cooper Companies 0.02 -2.00% 11290 177.95 182.47
URI United Rentals 0.02 -5.00% 23693 87.62 88.12
Everest Re 0.02 11124 182.04 0.00
XLNX Xilinx 0.02 -3.00% 57173 44.16 39.72
MAS Masco Corporation 0.02 -5.00% 84676 26.67 25.99
MHK Mohawk Industries 0.02 14108 190.88 179.34
UNM Unum 0.02 -4.00% 60298 35.76 33.01
TSN Tyson Foods 0.02 -3.00% 70975 42.63 37.76
COL Rockwell Collins 0.02 26974 92.35 91.43
CPB Campbell Soup Company 0.02 -9.00% 44844 47.65 45.09
IT Gartner 0.02 -4.00% 22269 85.77 80.12
AA Alcoa 0.02 272763 11.15 9.41
CSC Computer Sciences Corporation 0.02 -9.00% 30445 65.63 67.18
LINTA Liberty Media 0.02 -5.00% 98470 27.75 0.00
XRX Xerox Corporation 0.02 -5.00% 240176 10.64 12.92
GPS Gap 0.02 57005 38.17 41.01
Y Alleghany Corporation 0.02 -5.00% 4592 468.86 460.40
Agilent Technologies Inc C ommon 0.02 -3.00% 75255 38.58 0.00
CA CA 0.02 -4.00% 72663 29.29 31.38
LLTC Linear Technology Corporation 0.02 -4.00% 51896 44.22 46.86
SPLS Staples 0.02 -2.00% 144990 15.31 16.12
SRCL Stericycle 0.02 18981 133.92 135.67
HAR Harman International Industries Inc./DE/ 0.02 -4.00% 16951 118.93 131.40
CTAS Cintas Corporation 0.02 -8.00% 24103 84.60 82.26
SLG SL Green Realty 0.02 25800 109.88 124.46
DHI D.R. Horton 0.02 74125 27.36 25.87
AAP Advance Auto Parts 0.02 -2.00% 17230 159.32 147.03
DISCK Discovery Communications 0.02 79758 31.08 31.23
BECN Beacon Roofing Supply 0.02 68309 33.22 27.51
DOV Dover Corporation 0.02 -4.00% 36139 70.17 70.44
NYB New York Community Ban 0.02 115676 18.38 0.00
Arch Capital 0.02 31080 66.96 0.00
CHRW C.H. Robinson Worldwide 0.02 -4.00% 36515 62.39 72.00
FAST Fastenal Company 0.02 64098 42.19 40.46
RHI Robert Half International 0.02 -9.00% 33475 55.50 59.74
SJM J.M. Smucker Company 0.02 23658 108.42 110.22
VAR Varian Medical Systems 0.02 -2.00% 23195 84.33 93.09
KALU Kaiser Aluminum 0.02 32415 83.08 75.34
SWN Southwestern Energy Company 0.02 90708 22.73 21.94
DPZ Domino's Pizza 0.02 -6.00% 17192 113.42 98.89
WYNN Wynn Resorts 0.02 -3.00% 19962 98.69 128.14
BEE Strategic Hotels & Resorts 0.02 240689 12.12 12.28
RAD Rite Aid Corporation 0.02 224346 8.35 7.34
TSO Tesoro Corporation 0.02 -6.00% 30800 84.42 86.12
JNPR Juniper Networks 0.02 -7.00% 87751 25.97 23.46
ATVI Activision Blizzard 0.02 -5.00% 117596 24.21 22.67
WYN Wyndham Worldwide Corporation 0.02 33268 81.91 89.37
ETR Entergy Corporation 0.02 39916 70.50 75.05
CE Celanese Corporation 0.02 34733 71.89 56.85
CTS CTS Corporation 0.02 122893 19.27 17.26
JLL Jones Lang LaSalle Incorporated 0.02 -8.00% 11361 171.02 155.46
RKT Rock-Tenn Company 0.02 -6.00% 36267 60.19 63.64
LRCX Lam Research Corporation 0.02 -6.00% 36985 81.36 78.20
AYI Acuity Brands 0.02 -3.00% 11215 179.94 159.34
CNP CenterPoint Energy 0.02 -3.00% 98213 19.03 20.60
DGX Quest Diagnostics Incorporated 0.02 34481 72.53 70.85
DTE DTE Energy Company 0.02 -6.00% 38120 74.63 78.53
EPAY Bottomline Technologies 0.02 -11.00% 104429 27.81 25.83
HOS Hornbeck Offshore Services 0.02 141719 20.53 18.69
HRL Hormel Foods Corporation 0.02 -5.00% 33303 56.36 54.96
KRC Kilroy Realty Corporation 0.02 30551 67.13 72.45
LLL L-3 Communications Holdings 0.02 -3.00% 16848 113.37 125.86
LUV Southwest Airlines 0.02 63724 33.10 44.01
RJF Raymond James Financial 0.02 -5.00% 30953 59.57 57.98
TXT Textron 0.02 -4.00% 63537 44.64 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 14706 154.43 141.66
BWA BorgWarner 0.02 -2.00% 52602 56.84 58.93
CNC Centene Corporation 0.02 -6.00% 29513 80.41 63.33
MDVN Medivation 0.02 -4.00% 19761 114.21 127.95
MGM MGM Resorts International. 0.02 110181 18.25 19.77
TRAK DealerTrack Holdings 0.02 -53.00% 43927 62.79 37.34
UTHR United Therapeutics Corporation 0.02 -10.00% 11661 173.91 161.87
CHD Church & Dwight 0.02 -6.00% 30129 81.12 83.20
FFIV F5 Networks 0.02 -5.00% 17578 120.38 112.86
FIX Comfort Systems USA 0.02 +46.00% 119217 22.95 18.93
KSU Kansas City Southern 0.02 -5.00% 24964 91.21 113.81
O Realty Income 0.02 62145 44.40 49.45
IHS IHS 0.02 16790 128.65 111.86
FRME First Merchants Corporation 0.02 +45.00% 118768 24.70 22.58
ALNY Alnylam Pharmaceuticals 0.02 17836 119.87 111.05
FRT Federal Realty Inv. Trust 0.02 16848 128.09 138.45
EQT EQT Corporation 0.02 -3.00% 35704 81.34 75.80
MAC Macerich Company 0.02 34812 74.60 92.24
BLL Ball Corporation 0.02 26181 70.17 69.72
KIM Kimco Realty Corporation 0.02 100513 22.54 25.62
OKE ONEOK 0.02 48755 39.48 46.35
Signet Jewelers 0.02 18557 128.25 0.00
UDR UDR 0.02 -2.00% 77438 32.03 31.76
Xl Group Plc shs 0.02 +2.00% 65214 37.20 0.00
Coca-cola Enterprises 0.02 -3.00% 55121 43.43 0.00
Hldgs 0.02 36480 53.02 0.00
MSI Motorola Solutions 0.02 -16.00% 42860 57.35 65.32
Hollyfrontier 0.02 -10.00% 45368 42.70 0.00
Pvh Corporation 0.02 -2.00% 20256 115.18 0.00
Cbre Group Inc Cl A 0.02 -9.00% 72868 37.00 0.00
Alkermes 0.02 33731 64.33 0.00
American Realty Capital Prop 0.02 261012 8.13 0.00
Expedia 0.02 -6.00% 25561 109.35 0.00
Tripadvisor 0.02 -4.00% 28131 87.13 0.00
Michael Kors Holdings Ltd shs 0.02 -4.00% 47775 42.09 0.00
Jazz Pharmaceuticals 0.02 15467 176.05 0.00
Chuys Hldgs 0.02 107533 26.79 0.00
Del Friscos Restaurant 0.02 144940 18.63 0.00
Wp Carey 0.02 35448 58.93 0.00
Palo Alto Networks 0.02 +3.00% 15979 174.73 0.00
Whitewave Foods 0.02 39280 48.88 0.00
Metropcs Communications 0.02 66514 38.77 0.00
Liberty Global Inc Com Ser A 0.02 45662 54.07 0.00
Sirius Xm Holdings 0.02 -4.00% 627330 3.73 0.00
American Airls 0.02 -6.00% 62451 39.94 0.00
Keurig Green Mtn 0.02 -3.00% 29419 76.62 0.00
Navient Corporation equity 0.02 -10.00% 101345 18.21 0.00
Weatherford Intl Plc ord shs 0.02 +8.00% 184348 12.27 0.00
Ally Financial 0.02 +7.00% 96409 22.43 0.00
Fnf 0.02 -7.00% 63363 36.99 0.00
Cdk Global Inc equities 0.02 -8.00% 34839 53.99 0.00
Qorvo 0.02 +16.00% 33912 80.27 0.00
C&j Energy Services 0.02 190603 13.20 0.00
CMP Compass Minerals International 0.01 9531 82.15 92.05
CVA Covanta Holding Corporation 0.01 29781 21.19 20.95
PKG Packaging Corporation of America 0.01 -8.00% 27187 62.49 77.86
CCK Crown Holdings 0.01 31213 52.89 50.20
OC Owens Corning 0.01 27491 41.25 40.03
JOYG Joy Global 0.01 21794 36.20 0.00
EME EMCOR 0.01 15899 47.74 44.03
NLY Annaly Capital Management 0.01 190664 9.19 10.36
BR Broadridge Financial Solutions 0.01 28796 50.01 51.66
GNW Genworth Financial 0.01 129251 7.57 7.13
Renaissance Re Holdings Ltd Cmn 0.01 7385 101.56 0.00
STWD Starwood Property Trust 0.01 62702 21.56 23.57
AIZ Assurant 0.01 17314 67.00 61.02
RGA Reinsurance Group of America 0.01 16812 94.87 90.47
TWO Two Harbors Investment 0.01 140923 9.74 10.30
TSS Total System Services 0.01 -3.00% 42410 41.76 37.47
MTG MGIC Investment 0.01 89444 11.38 9.39
DST DST Systems 0.01 +3.00% 5682 126.01 105.19
LM Legg Mason 0.01 -10.00% 23557 51.53 54.88
SLM SLM Corporation 0.01 -8.00% 102746 9.87 9.06
NDAQ NASDAQ OMX 0.01 -12.00% 27065 48.81 49.41
IACI IAC/InterActive 0.01 17349 79.66 68.07
DKS Dick's Sporting Goods 0.01 21651 51.78 56.47
SGEN Seattle Genetics 0.01 -12.00% 26900 48.40 36.91
AMAG AMAG Pharmaceuticals 0.01 9227 69.04 52.58
CLH Clean Harbors 0.01 -6.00% 14420 53.74 54.84
PHM Pulte 0.01 -3.00% 85374 20.15 21.23
AEO American Eagle Outfitters 0.01 36353 17.22 16.91
BLKB Blackbaud 0.01 14863 56.92 44.22
BRO Brown & Brown 0.01 34249 32.85 31.80
CNW Con-way 0.01 -10.00% 16870 38.35 44.07
CLR Continental Resources 0.01 -3.00% 24217 42.41 43.64
CPRT Copart 0.01 30638 35.48 36.58
CLB Core Laboratories N.V. 0.01 -3.00% 10309 114.08 105.11
XRAY DENTSPLY International 0.01 -6.00% 31872 51.55 51.20
FDO Family Dollar Stores 0.01 -8.00% 22396 78.81 78.85
HE Hawaiian Electric Industries 0.01 33421 29.74 31.91
HI Hillenbrand 0.01 -9.00% 21073 30.70 30.01
HUB.B Hubbell Incorporated 0.01 -7.00% 11678 108.24 0.00
HCBK Hudson City Ban 0.01 105818 9.88 9.90
JCP J.C. Penney Company 0.01 80489 8.47 7.26
LECO Lincoln Electric Holdings 0.01 -6.00% 16829 60.91 65.00
MCY Mercury General Corporation 0.01 -14.00% 12247 55.69 54.21
NUAN Nuance Communications 0.01 69572 17.51 13.76
PBI Pitney Bowes 0.01 -5.00% 47221 20.82 22.29
RRD R.R. Donnelley & Sons Company 0.01 56626 17.43 19.42
R Ryder System 0.01 -6.00% 13763 87.34 92.14
SLH Solera Holdings 0.01 17727 44.56 50.88
SON Sonoco Products Company 0.01 -4.00% 27538 42.85 44.25
TDC Teradata Corporation 0.01 -8.00% 35448 37.01 42.00
VAL Valspar Corporation 0.01 -6.00% 19172 81.84 85.35
TRMB Trimble Navigation 0.01 -43.00% 61748 23.47 25.75
WCN Waste Connections 0.01 28703 47.10 47.19
Willis Group Holdings 0.01 35911 46.89 0.00
ZBRA Zebra Technologies 0.01 13122 111.03 87.03
DNB Dun & Bradstreet Corporation 0.01 -7.00% 9177 122.04 127.49
GPN Global Payments 0.01 -7.00% 17600 103.47 88.71
ARG Airgas 0.01 15884 105.77 114.17
AVY Avery Dennison Corporation 0.01 21767 60.92 51.65
KBR KBR 0.01 38020 19.49 14.89
NUS Nu Skin Enterprises 0.01 14616 47.14 54.92
JACK Jack in the Box 0.01 -5.00% 11751 88.16 95.10
VRSN Verisign 0.01 -14.00% 27095 61.71 62.91
TKR Timken Company 0.01 18594 36.57 42.21
AIV Apartment Investment and Management 0.01 -16.00% 42294 36.93 37.57
AVA Avista Corporation 0.01 20832 30.67 32.60
CBT Cabot Corporation 0.01 -3.00% 16758 37.30 43.85
CRL Charles River Laboratories 0.01 -7.00% 13581 70.32 78.58
BMS Bemis Company 0.01 22037 45.02 47.06
WDR Waddell & Reed Financial 0.01 -3.00% 22467 47.31 48.34
TE TECO Energy 0.01 55523 17.67 18.71
CINF Cincinnati Financial Corporation 0.01 -5.00% 35794 50.18 52.08
HR Healthcare Realty Trust Incorporated 0.01 31600 23.26 26.23
LPNT LifePoint Hospitals 0.01 10274 86.92 72.25
MDU MDU Resources 0.01 -66.00% 48051 19.52 20.52
ODP Office Depot 0.01 +4.00% 124751 8.66 9.28
PRXL PAREXEL International Corporation 0.01 -2.00% 13262 64.32 65.50
SNPS Synopsys 0.01 35682 50.64 45.25
CDNS Cadence Design Systems 0.01 78070 19.66 17.85
CR Crane 0.01 -10.00% 11315 58.77 63.91
WCG WellCare Health Plans 0.01 -7.00% 10221 84.83 88.95
MW Men's Wearhouse 0.01 10621 64.02 48.01
NFX Newfield Exploration 0.01 +2.00% 39079 36.13 31.37
HP Helmerich & Payne 0.01 -44.00% 24918 70.43 63.63
SONC Sonic Corporation 0.01 21861 28.82 31.95
CASY Casey's General Stores 0.01 9359 95.74 86.89
IDTI Integrated Device Technology 0.01 -14.00% 33083 21.70 19.98
Partner Re 0.01 11909 128.47 0.00
PCL Plum Creek Timber 0.01 40402 40.57 41.89
MSM MSC Industrial Direct 0.01 -2.00% 11407 69.78 71.20
AGCO AGCO Corporation 0.01 -13.00% 18687 56.78 47.82
AVT Avnet 0.01 -15.00% 26240 41.12 45.00
BID Sotheby's 0.01 -5.00% 14221 45.21 40.57
WSM Williams-Sonoma 0.01 -8.00% 20449 82.25 80.32
MENT Mentor Graphics Corporation 0.01 -9.00% 25618 26.43 23.14
FLR Fluor Corporation 0.01 -4.00% 34473 53.00 57.12
NCR NCR Corporation 0.01 41720 30.11 28.62
WOOF VCA Antech 0.01 -5.00% 23686 54.42 52.20
LXK Lexmark International 0.01 15864 44.19 38.67
JEC Jacobs Engineering 0.01 26808 40.62 42.89
FCE.A Forest City Enterprises 0.01 +3.00% 44757 22.10 0.00
ITC ITC Holdings 0.01 -6.00% 42072 32.18 35.94
MAN Manpower 0.01 -4.00% 19258 89.37 82.17
USG USG Corporation 0.01 26457 27.78 27.52
TUP Tupperware Brands Corporation 0.01 10573 64.50 66.12
HPT Hospitality Properties Trust 0.01 33229 28.83 30.62
DLX Deluxe Corporation 0.01 -8.00% 13746 61.98 63.87
WRB W.R. Berkley Corporation 0.01 -7.00% 25538 51.92 49.84
FDS FactSet Research Systems 0.01 9703 162.53 150.33
MSCI MSCI 0.01 -10.00% 25891 61.57 55.39
PNK Pinnacle Entertainment 0.01 -2.00% 19826 37.27 33.38
TOL Toll Brothers 0.01 43341 38.19 37.37
WCC WESCO International 0.01 -81.00% 18836 68.65 67.58
PRA ProAssurance Corporation 0.01 15433 46.20 44.85
EXP Eagle Materials 0.01 13834 76.33 81.98
FLIR FLIR Systems 0.01 24244 30.81 31.23
LYV Live Nation Entertainment 0.01 44094 27.49 25.19
DISCA Discovery Communications 0.01 -9.00% 24021 33.26 32.39
JNS Janus Capital 0.01 -7.00% 39038 17.11 15.98
PZZA Papa John's Int'l 0.01 12032 75.63 60.42
WR Westar Energy 0.01 38534 34.23 36.94
FTR Frontier Communications 0.01 -8.00% 243219 4.95 7.40
NEU NewMarket Corporation 0.01 -5.00% 2536 444.01 459.84
ORI Old Republic International Corporation 0.01 80280 15.63 14.60
PTEN Patterson-UTI Energy 0.01 -7.00% 37157 18.81 17.00
ATR Aptar 0.01 -2.00% 14618 63.76 63.62
Axis Capital Holdings 0.01 23576 53.36 0.00
CHK Chesapeake Energy Corporation 0.01 133469 11.17 14.13
CYN City National Corporation 0.01 -6.00% 12918 90.42 88.49
FSLR First Solar 0.01 17323 46.99 60.28
IEX IDEX Corporation 0.01 -9.00% 16990 78.58 74.18
TCB TCF Financial Corporation 0.01 47258 16.61 15.56
THO Thor Industries 0.01 13197 56.30 60.64
MELI MercadoLibre 0.01 -3.00% 7958 141.74 124.22
PAG Penske Automotive 0.01 -3.00% 12387 52.07 48.36
AAN.A Aaron's 0.01 -5.00% 16898 36.22 0.00
KMT Kennametal 0.01 21468 34.10 32.91
HCC HCC Insurance Holdings 0.01 18810 76.82 56.00
UMPQ Umpqua Holdings Corporation 0.01 38929 17.98 16.43
NVR NVR 0.01 1022 1339.53 1330.70
WLL Whiting Petroleum Corporation 0.01 -62.00% 40231 33.61 37.80
LSTR Landstar System 0.01 9953 66.91 67.86
DCI Donaldson Company 0.01 -5.00% 29789 35.79 37.30
CHH Choice Hotels International 0.01 13599 54.27 62.21
SWX Southwest Gas Corporation 0.01 -84.00% 11987 53.22 54.27
CAR Avis Budget 0.01 27402 44.08 59.56
HTZ Hertz Global Holdings 0.01 -9.00% 95743 18.12 21.85
TTWO Take-Two Interactive Software 0.01 -15.00% 22574 27.55 24.53
CPN Calpine Corporation 0.01 91378 17.99 20.82
GRA W.R. Grace & Co. 0.01 18114 100.31 96.83
RDN Radian 0.01 -15.00% 48144 18.76 16.13
ATML Atmel Corporation 0.01 106514 9.86 8.60
Endurance Specialty Hldgs Lt shs 0.01 14303 65.72 0.00
PWR Quanta Services 0.01 -79.00% 48670 28.83 28.12
CNX CONSOL Energy 0.01 -3.00% 55564 21.74 27.80
ONNN ON Semiconductor 0.01 -12.00% 102454 11.69 12.68
LPX Louisiana-Pacific Corporation 0.01 -2.00% 39624 17.04 15.66
TEN Tenne 0.01 14703 57.47 55.28
SLGN Silgan Holdings 0.01 11969 52.72 58.86
FHN First Horizon National Corporation 0.01 51047 15.67 14.38
MDRX Allscripts Healthcare Solutions 0.01 49278 13.68 11.88
EV Eaton Vance 0.01 -3.00% 33205 39.12 41.74
BC Brunswick Corporation 0.01 +14.00% 23798 50.84 52.20
DY Dycom Industries 0.01 -24.00% 10394 58.88 43.91
HNT Health Net 0.01 -7.00% 21507 64.12 56.50
IPXL Impax Laboratories 0.01 -15.00% 16229 45.91 42.51
ALR Alere 0.01 22772 52.74 47.27
Marvell Technology 0.01 93381 13.18 0.00
MSCC Microsemi Corporation 0.01 22590 34.97 33.00
OI Owens-Illinois 0.01 -6.00% 38281 22.94 23.29
STLD Steel Dynamics 0.01 -6.00% 60593 20.71 17.52
ZION Zions Bancorporation 0.01 47672 31.74 26.82
AEC Associated Estates Realty Corporation 0.01 -24.00% 30655 28.64 23.98
CYH Community Health Systems 0.01 29025 62.98 49.70
CY Cypress Semiconductor Corporation 0.01 +17.00% 70827 11.76 15.52
Flextronics International Ltd Com Stk 0.01 -7.00% 127435 11.31 0.00
Herbalife Ltd Com Stk 0.01 16463 55.09 0.00
IM Ingram Micro 0.01 33539 25.02 23.43
OSK Oshkosh Corporation 0.01 21318 42.36 46.24
RS Reliance Steel & Aluminum 0.01 18707 60.46 55.64
SIRO Sirona Dental Systems 0.01 -2.00% 13332 100.44 89.32
SYNA Synaptics, Incorporated 0.01 -9.00% 8572 86.68 80.76
WNR Western Refining 0.01 16580 43.61 45.85
ACC American Campus Communities 0.01 40657 37.68 40.71
Assured Guaranty 0.01 -4.00% 42667 24.00 0.00
ALGN Align Technology 0.01 -7.00% 19213 62.72 57.05
BRKR Bruker Corporation 0.01 -11.00% 30746 20.43 18.90
CAKE Cheesecake Factory Incorporated 0.01 -3.00% 15340 54.56 47.59
CBSH Commerce Bancshares 0.01 15520 46.78 41.42
Chemed Corp Com Stk 0.01 -2.00% 5431 131.10 0.00
CRZO Carrizo Oil & Gas 0.01 12883 49.21 46.90
DEI Douglas Emmett 0.01 41850 26.93 27.61
DRQ Dril-Quip 0.01 10227 75.29 68.82
EEFT Euronet Worldwide 0.01 -3.00% 11965 61.68 53.73
FMC FMC Corporation 0.01 -46.00% 29079 52.55 60.36
FNFG First Niagara Financial 0.01 116387 9.44 8.91
GME GameStop 0.01 25037 42.98 40.53
GPOR Gulfport Energy Corporation 0.01 23153 40.25 42.89
HME Home Properties 0.01 19423 73.06 65.07
HNI HNI Corporation 0.01 -14.00% 13021 51.15 49.79
HRC Hill-Rom Holdings 0.01 -10.00% 18449 54.31 47.72
INFN Infinera 0.01 32000 20.97 18.11
IPGP IPG Photonics Corporation 0.01 -2.00% 9694 85.21 96.34
JBL Jabil Circuit 0.01 -13.00% 43064 21.29 21.29
JDSU JDS Uniphase Corporation 0.01 63014 11.58 13.36
LAD Lithia Motors 0.01 6494 113.18 88.12
LHO LaSalle Hotel Properties 0.01 32104 35.45 38.02
LNT Alliant Energy Corporation 0.01 -9.00% 27272 57.71 60.35
MANH Manhattan Associates 0.01 18500 59.68 48.43
MIDD Middleby Corporation 0.01 14811 112.21 106.86
Oge Energy 0.01 45941 28.58 0.00
OHI Omega Healthcare Investors 0.01 +3.00% 39385 34.33 38.61
OII Oceaneering International 0.01 24869 46.60 51.70
PAY VeriFone Systems 0.01 30729 33.97 35.28
POM Pepco Holdings 0.01 -9.00% 64073 26.94 26.90
PPO Polypore International 0.01 -12.00% 10783 59.91 59.11
PPS Post Properties 0.01 14901 54.36 55.21
Royal Gold 0.01 -2.00% 16977 61.61 0.00
SBH Sally Beauty Holdings 0.01 36678 31.57 32.97
SHOO Steven Madden 0.01 -8.00% 16100 42.80 36.28
SIGI Selective Insurance 0.01 22298 28.03 27.70
SKX Skechers USA 0.01 +18.00% 8517 109.78 67.44
SPW SPX Corporation 0.01 -4.00% 9616 72.38 84.59
TEX Terex Corporation 0.01 -13.00% 27380 23.27 25.14
TPX Tempur-Pedic International 0.01 -3.00% 18575 65.90 55.78
TRN Trinity Industries 0.01 -7.00% 37249 26.42 30.84
UGI UGI Corporation 0.01 -12.00% 45394 34.45 31.93
AKRX Akorn 0.01 +15.00% 19011 43.66 47.03
CBI Chicago Bridge & Iron Company N.V. 0.01 23209 50.02 46.73
CIEN Ciena Corporation 0.01 27081 23.67 20.98
CPHD Cepheid 0.01 18363 61.16 55.12
CPK Chesapeake Utilities Corporation 0.01 13341 53.82 46.69
CREE Cree 0.01 -11.00% 25213 26.02 38.59
DECK Deckers Outdoor Corporation 0.01 -15.00% 8659 71.95 72.60
DNR Denbury Resources 0.01 96476 6.36 7.60
DRC Dresser-Rand 0.01 19121 85.19 81.17
EGN Energen Corporation 0.01 -7.00% 18950 68.28 62.96
FLS Flowserve Corporation 0.01 30709 52.66 57.90
FNB F.N.B. Corporation 0.01 50000 14.32 12.85
HAIN Hain Celestial 0.01 27135 65.86 60.12
HXL Hexcel Corporation 0.01 -7.00% 24197 49.76 47.72
IDA IDA 0.01 13916 56.12 59.75
INFA Informatica Corporation 0.01 -4.00% 28149 48.46 42.51
INT World Fuel Services Corporation 0.01 -5.00% 19949 47.97 53.16
ISIS ISIS Pharmaceuticals 0.01 +8.00% 29070 57.55 68.14
Lululemon Athletica 0.01 +11.00% 27547 65.31 0.00
MOH Molina Healthcare 0.01 10027 70.31 61.05
NBIX Neurocrine Biosciences 0.01 -11.00% 21537 47.78 40.28
NUVA NuVasive 0.01 13100 47.40 44.67
PLCE Children's Place Retail Stores 0.01 NEW 14665 65.39 57.66
PNRA Panera Bread Company 0.01 7193 174.75 157.74
TYL Tyler Technologies 0.01 8216 129.38 116.22
URBN Urban Outfitters 0.01 -4.00% 26347 34.99 44.81
VGR Vector 0.01 36633 23.45 21.79
VMI Valmont Industries 0.01 5601 118.91 120.29
WFSL Washington Federal 0.01 33982 23.34 0.00
WTR Aqua America 0.01 -8.00% 47870 24.48 25.80
X United States Steel Corporation 0.01 -5.00% 36227 20.62 22.23
ALE ALLETE 0.01 13516 46.39 52.24
AOS A. O. Smith Corporation 0.01 19364 71.99 62.81
ASBC Associated Banc- 0.01 41287 20.27 18.42
BWLD Buffalo Wild Wings 0.01 4400 156.59 184.67
CLC CLARCOR 0.01 12403 62.24 63.66
CNL Cleco Corporation 0.01 13739 53.86 54.09
CXW Corrections Corporation of America 0.01 28203 33.08 38.55
DRE Duke Realty Corporation 0.01 70396 18.57 20.41
EGP EastGroup Properties 0.01 11200 56.25 58.23
ELS Equity Lifestyle Properties 0.01 32806 52.58 52.68
FMER FirstMerit Corporation 0.01 34799 20.83 18.86
GBCI Glacier Ban 0.01 29286 29.43 24.79
GNTX Gentex Corporation 0.01 74275 16.43 17.45
HBHC Hancock Holding Company 0.01 23420 31.90 29.87
NFG National Fuel Gas 0.01 18428 58.88 59.35
NVAX Novavax 0.01 58595 11.14 9.03
OFC Corporate Office Properties Trust 0.01 27953 23.54 28.77
PNFP Pinnacle Financial Partners 0.01 15200 54.34 41.92
PNY Piedmont Natural Gas Company 0.01 22734 35.32 35.08
PSB PS Business Parks 0.01 9968 72.13 77.40
SFG StanCorp Financial 0.01 13262 75.63 66.40
SKT Tanger Factory Outlet Centers 0.01 23087 31.71 34.92
SMG Scotts Miracle-Gro Company 0.01 -2.00% 12647 59.22 68.34
SUSQ Susquehanna Bancshares 0.01 53449 14.13 13.43
THS TreeHouse Foods 0.01 9935 81.03 81.56
VMW VMware 0.01 -4.00% 20539 85.74 81.59
WGL WGL Holdings 0.01 12634 54.30 51.87
ALB Albemarle Corporation 0.01 -5.00% 27087 55.27 54.36
DYAX Dyax 0.01 26602 26.50 16.58
FLO Flowers Foods 0.01 -3.00% 54502 21.16 20.51
TGI Triumph 0.01 -2.00% 13207 66.03 58.72
UNFI United Natural Foods 0.01 11832 63.64 73.98
WGOV Woodward Governor Company 0.01 -10.00% 13716 54.97 0.00
ATI Allegheny Technologies Incorporated 0.01 -2.00% 28139 30.21 31.49
LTC LTC Properties 0.01 16664 41.59 42.07
TER Teradyne 0.01 -6.00% 53207 19.28 18.89
BMR BioMed Realty Trust 0.01 60956 19.34 21.27
DXCM Dex 0.01 +16.00% 17763 80.00 58.66
SNH Senior Housing Properties Trust 0.01 52569 17.56 21.25
SPN Superior Energy Services 0.01 -2.00% 41555 21.03 20.72
TCO Taubman Centers 0.01 16591 69.50 77.44
ARE Alexandria Real Estate Equities 0.01 20659 87.47 94.19
BRCD Brocade Communications Systems 0.01 -6.00% 103453 11.88 12.05
NATI National Instruments 0.01 29007 29.48 30.70
CLGX CoreLogic 0.01 17803 39.71 32.08
DAN Dana Holding Corporation 0.01 37826 20.57 20.66
FAF First American Financial 0.01 29245 37.20 33.39
NNN National Retail Properties 0.01 32316 35.00 39.10
RYN Rayonier 0.01 34895 25.56 27.05
SM SM Energy 0.01 -3.00% 18373 46.10 44.56
Nabors Industries Ltd shs 0.01 73645 14.43 0.00
Validus Holdings 0.01 28871 43.99 0.00
SNI Scripps Networks Interactive 0.01 -62.00% 19956 65.39 71.97
BDN Brandywine Realty Trust 0.01 50796 13.29 14.84
ACM AECOM Technology Corporation 0.01 37112 33.09 29.32
CBL CBL & Associates Properties 0.01 45422 16.20 18.82
CBOE CBOE Holdings 0.01 -5.00% 21748 57.20 60.15
CNO CNO Financial 0.01 51830 18.35 16.13
HTS Hatteras Financial 0.01 38684 16.31 17.61
LRY Liberty Property Trust 0.01 -3.00% 43289 32.23 0.00
MSG Madison Square Garden 0.01 -9.00% 16337 83.49 75.34
PNW Pinnacle West Capital Corporation 0.01 24358 56.90 61.71
REG Regency Centers Corporation 0.01 17303 59.01 63.99
SWI SolarWinds 0.01 -2.00% 20216 46.15 48.25
AGNC American Capital Agency 0.01 -9.00% 95274 18.37 20.97
RAX Rackspace Hosting 0.01 -2.00% 31211 37.20 51.20
SPR Spirit AeroSystems Holdings 0.01 33153 55.11 50.94
MDSO Medidata Solutions 0.01 -2.00% 15141 54.29 45.11
CFX Colfax Corporation 0.01 19305 46.15 48.78
CPT Camden Property Trust 0.01 -6.00% 24221 74.27 74.92
CLDX Celldex Therapeutics 0.01 -6.00% 24688 25.23 29.43
Garmin 0.01 -9.00% 24216 43.94 0.00
Cobalt Intl Energy 0.01 83049 9.71 0.00
AKR Acadia Realty Trust 0.01 21137 29.10 33.16
QEP QEP Resources 0.01 45806 18.51 20.60
SIX Six Flags Entertainment 0.01 19925 44.87 46.62
FTNT Fortinet 0.01 29016 41.32 33.20
Allied World Assurance 0.01 29492 43.23 0.00
OPK Opko Health 0.01 NEW 43956 16.08 14.08
Anacor Pharmaceuticals In 0.01 -21.00% 9792 77.41 0.00
CFFND Capitol Federal Financial 0.01 52930 12.03 0.00
FNGN Financial Engines 0.01 15093 42.47 43.42
HHC Howard Hughes 0.01 9714 143.50 143.75
IVR Invesco Mortgage Capital 0.01 62456 14.31 15.44
Ligand Pharmaceuticals In 0.01 -24.00% 6400 100.94 0.00
VVC Vectren Corporation 0.01 -9.00% 26470 38.50 42.70
ACAD ACADIA Pharmaceuticals 0.01 -15.00% 19855 41.90 43.70
Targa Res 0.01 +5.00% 11308 89.23 0.00
Huntington Ingalls Inds 0.01 11999 112.59 0.00
Gnc Holdings Inc Cl A 0.01 19649 44.48 0.00
Amc Networks Inc Cl A 0.01 13354 81.85 0.00
Wendy's/arby's 0.01 -9.00% 91170 11.28 0.00
Pandora Media 0.01 46224 15.53 0.00
Ralph Lauren 0.01 13837 132.33 0.00
Ddr Corp stock 0.01 61245 15.46 0.00
Dunkin' Brands 0.01 -9.00% 26691 55.00 0.00
Fortune Brands 0.01 -9.00% 38286 45.81 0.00
Itt 0.01 -9.00% 17786 41.83 0.00
Xylem 0.01 -3.00% 43574 37.06 0.00
J Global 0.01 10825 67.90 0.00
Wpx Energy 0.01 52478 12.27 0.00
Telephone And Data Systems 0.01 25620 29.39 0.00
Yelp Inc cl a 0.01 18596 43.02 0.00
Ingredion Incorporated 0.01 -6.00% 17306 79.80 0.00
Ensco Plc Shs Class A 0.01 +15.00% 56426 22.28 0.00
Puma Biotechnology Inc Common Stock 0.01 +12.00% 7277 116.81 0.00
Adt 0.01 -5.00% 41150 33.56 0.00
Libertyinteractivecorp lbtventcoma 0.01 -5.00% 36453 39.28 0.00
Tenet Healthcare Corporation stock 0.01 26388 57.87 0.00
Wright Express 0.01 +19.00% 7521 113.95 0.00
Prothena 0.01 -9.00% 12528 52.68 0.00
Workday Inc cl a 0.01 23950 76.41 0.00
Realogy Hldgs 0.01 -3.00% 35717 46.73 0.00
Diamondback Energy 0.01 +21.00% 11579 75.40 0.00
Starz - Liberty Capital stock 0.01 16428 44.74 0.00
Solarcity 0.01 +3.00% 13372 53.54 0.00
Intercept Pharmaceuticals In 0.01 +2.00% 3289 241.41 0.00
Liberty Media 0.01 -3.00% 23629 36.06 0.00
Axiall 0.01 17441 36.06 0.00
Enanta Pharmaceuticals 0.01 38400 45.00 0.00
Norwegian Cruise Line Hldgs shs 0.01 +412.00% 15204 56.04 0.00
Arris 0.01 34009 30.61 0.00
Cst Brands 0.01 17890 39.07 0.00
Fossil 0.01 -6.00% 11089 69.35 0.00
Sunedison 0.01 60647 29.91 0.00
News 0.01 -4.00% 87852 14.59 0.00
Sprint 0.01 204275 4.56 0.00
Receptos 0.01 +20.00% 6133 190.12 0.00
Tableau Software Inc Cl A 0.01 +3.00% 10507 115.26 0.00
Bluebird Bio 0.01 +18.00% 6850 168.32 0.00
Leidos Holdings 0.01 16227 40.36 0.00
Sprouts Fmrs Mkt 0.01 +5.00% 33086 26.99 0.00
Fireeye 0.01 +7.00% 23984 48.91 0.00
Allegion Plc equity 0.01 21298 60.15 0.00
Noble Corp Plc equity 0.01 +14.00% 60908 15.38 0.00
Hilton Worlwide Hldgs 0.01 +598.00% 30989 27.56 0.00
Gaming & Leisure Pptys 0.01 23407 36.66 0.00
Graham Hldgs 0.01 -8.00% 1183 1075.23 0.00
Kate Spade & Co 0.01 35646 21.55 0.00
Synovus Finl 0.01 29747 30.83 0.00
Northstar Rlty Fin 0.01 +4.00% 72256 15.90 0.00
Geo Group Inc/the reit 0.01 19334 34.14 0.00
Equity Commonwealth 0.01 27778 25.67 0.00
Liberty Media Corp Del Com Ser C 0.01 49252 35.90 0.00
Northstar Asset Management C 0.01 58295 18.49 0.00
Liberty Tripadvisor Hldgs 0.01 -13.00% 19893 32.22 0.00
Horizon Pharma 0.01 NEW 24878 34.73 0.00
Bio-techne Corporation 0.01 7527 98.45 0.00
Pra 0.01 -2.00% 13591 62.32 0.00
Keysight Technologies 0.01 -2.00% 39767 31.18 0.00
Liberty Broadband Cl C 0.01 16045 51.17 0.00
Lamar Advertising Co-a 0.01 21778 57.49 0.00
Iron Mountain 0.01 42073 30.99 0.00
Wp Glimcher 0.01 48176 13.53 0.00
Orbital Atk 0.01 -5.00% 13446 73.33 0.00
Zillow Group Inc Cl A stock 0.01 11555 86.72 0.00
Vistaoutdoor 0.01 16933 44.88 0.00
Chimera Investment Corp etf 0.01 NEW 70594 13.71 0.00
Tegna Inc Com stock 0.01 NEW 55832 32.08 0.00
Communications Sales&leas Incom us equities / etf's 0.01 NEW 34284 24.73 0.00
Ceb 0.01 NEW 10512 87.04 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 NEW 30616 25.64 0.00
Pvtpl Viant Te 0.01 NEW 4704435 0.30 0.00
DO Diamond Offshore Drilling 0.00 13506 25.84 26.52
KERX Keryx Biopharmaceuticals 0.00 NEW 15064 9.96 12.79
PHH PHH Corporation 0.00 11517 26.05 23.22
STC Stewart Information Services Corporation 0.00 8149 39.76 36.98
BYD Boyd Gaming Corporation 0.00 19287 14.93 14.25
SFI iStar Financial 0.00 35360 13.32 0.00
CKH Seacor Holdings 0.00 4978 70.91 69.15
FFBC First Financial Ban 0.00 28598 17.94 17.01
RLI RLI 0.00 7990 51.44 48.75
CVBF CVB Financial 0.00 22343 17.59 15.54
FCN FTI Consulting 0.00 4226 41.17 36.17
IBKR Interactive Brokers 0.00 +4.00% 1854 41.53 33.01
PBCT People's United Financial 0.00 -2.00% 9956 16.17 14.88
AN AutoNation 0.00 +3.00% 2347 63.06 60.20
BTU Peabody Energy Corporation 0.00 -12.00% 59911 2.19 5.93
CROX Crocs 0.00 29028 14.71 11.25
OREX Orexigen Therapeutics 0.00 45927 4.94 7.14
XNPT XenoPort 0.00 23974 6.13 7.11
HSNI HSN 0.00 -10.00% 8174 70.22 66.23
IILG Interval Leisure 0.00 -11.00% 14083 22.86 26.45
AGL AGL Resources 0.00 3863 46.60 0.00
GXP Great Plains Energy Incorporated 0.00 4969 24.15 25.78
KBH KB Home 0.00 20994 16.62 13.29
RYL Ryland 0.00 8051 46.33 44.80
SCHL Scholastic Corporation 0.00 11036 44.13 35.62
ACXM Acxiom Corporation 0.00 20058 17.60 18.94
ADVS Advent Software 0.00 12017 44.19 44.10
AVP Avon Products 0.00 91111 6.26 8.09
BOH Bank of Hawaii Corporation 0.00 4205 66.59 60.48
CFR Cullen/Frost Bankers 0.00 1746 78.47 68.36
DBD Diebold Incorporated 0.00 -18.00% 13970 35.00 34.00
FII Federated Investors 0.00 3019 33.45 33.52
GEF Greif 0.00 -15.00% 7308 35.85 36.08
HSC Harsco Corporation 0.00 18963 16.51 15.76
HTLD Heartland Express 0.00 10713 20.26 24.25
LEG Leggett & Platt 0.00 -2.00% 4438 48.67 44.11
LL Lumber Liquidators Holdings 0.00 6142 20.68 32.88
SCS Steelcase 0.00 27600 18.91 17.89
Uti Worldwide 0.00 27906 10.00 0.00
UPL Ultra Petroleum 0.00 -11.00% 39083 12.51 14.85
WSO Watsco, Incorporated 0.00 NEW 838 124.11 117.82
BKE Buckle 0.00 6565 45.70 48.55
RWT Redwood Trust 0.00 30567 15.70 18.25
SVU SUPERVALU 0.00 -4.00% 54196 8.08 10.71
GVA Granite Construction 0.00 4569 35.46 31.79
ITRI Itron 0.00 7285 34.45 35.27
SSD Simpson Manufacturing 0.00 10789 34.02 35.70
BGG Briggs & Stratton Corporation 0.00 12593 19.30 19.47
AIN Albany International 0.00 10943 39.84 37.54
CMC Commercial Metals Company 0.00 31919 16.07 14.51
TTI TETRA Technologies 0.00 26358 6.37 5.30
AFFX Affymetrix 0.00 27861 10.91 12.24
ZQK Quiksilver 0.00 56714 0.67 1.81
ABM ABM Industries 0.00 10374 32.87 29.12
ENTG Entegris 0.00 23446 14.59 13.13
WGO Winnebago Industries 0.00 10300 23.59 22.90
BLT Blount International 0.00 14234 10.89 14.24
Helen Of Troy 0.00 5261 97.51 0.00
RGS Regis Corporation 0.00 11571 15.73 15.26
RCII Rent-A-Center 0.00 11346 28.38 26.85
THOR Thoratec Corporation 0.00 11798 44.58 39.23
TUES Tuesday Morning Corporation 0.00 20295 11.28 17.02
RT Ruby Tuesday 0.00 36500 6.27 6.21
TDW Tidewater 0.00 -13.00% 10200 22.75 23.70
VSH Vishay Intertechnology 0.00 -16.00% 31518 11.68 13.59
ISIL Intersil Corporation 0.00 -2.00% 36239 12.50 14.75
MTW Manitowoc Company 0.00 28924 19.60 19.75
AVX AVX Corporation 0.00 -27.00% 14895 13.43 14.48
COHR Coherent 0.00 4941 63.55 63.89
Fresh Del Monte Produce 0.00 9305 38.69 0.00
IVC Invacare Corporation 0.00 4360 21.56 18.87
JBLU JetBlue Airways Corporation 0.00 NEW 10089 20.72 17.12
BXS BancorpSouth 0.00 21634 25.75 22.36
PLT Plantronics 0.00 6500 56.31 54.22
LZB La-Z-Boy Incorporated 0.00 -14.00% 15106 26.35 25.42
TTEK Tetra Tech 0.00 11517 25.61 24.49
ETH Ethan Allen Interiors 0.00 8144 26.40 26.57
MATW Matthews International Corporation 0.00 6838 53.09 47.02
MLHR Herman Miller 0.00 -4.00% 19272 28.95 27.53
DV DeVry 0.00 -14.00% 14455 29.96 35.10
EFII Electronics For Imaging 0.00 -5.00% 12639 43.52 39.56
HAE Haemonetics Corporation 0.00 9251 41.40 43.56
ADTN ADTRAN 0.00 18108 16.24 20.16
MRCY Mercury Computer Systems 0.00 15400 14.61 15.64
USM United States Cellular Corporation 0.00 -3.00% 423 37.83 35.27
FWRD Forward Air Corporation 0.00 10471 52.24 53.02
UTEK Ultratech 0.00 9817 18.54 17.37
CBR CIBER 0.00 40500 3.46 3.88
PLAB Photronics 0.00 20800 9.52 8.25
PRGS Progress Software Corporation 0.00 15709 27.50 26.32
AFG American Financial 0.00 -6.00% 2221 64.84 62.49
HMN Horace Mann Educators Corporation 0.00 13850 36.39 32.77
FSS Federal Signal Corporation 0.00 23175 14.93 14.75
OLN Olin Corporation 0.00 -17.00% 17858 26.93 29.13
CVG Convergys Corporation 0.00 20426 25.51 21.27
STAA STAAR Surgical Company 0.00 19890 9.65 7.13
UEIC Universal Electronics 0.00 4132 49.85 55.63
Domtar 0.00 10766 41.43 0.00
JW.A John Wiley & Sons 0.00 9852 54.41 0.00
APOL Apollo 0.00 -12.00% 21927 12.86 26.16
White Mountains Insurance Gp 0.00 -4.00% 193 652.85 0.00
FMBI First Midwest Ban 0.00 18719 18.96 17.16
SATS Echostar Corporation 0.00 6328 48.67 50.33
PDCO Patterson Companies 0.00 2773 48.68 48.45
MBI MBIA 0.00 -12.00% 31860 5.99 9.06
DDS Dillard's 0.00 -13.00% 5659 105.14 130.44
BF.A Brown-Forman Corporation 0.00 NEW 881 111.24 0.00
FR First Industrial Realty Trust 0.00 25145 18.73 20.16
CNS Cohen & Steers 0.00 3400 34.12 40.39
VLY Valley National Ban 0.00 32547 10.32 9.40
ISCA International Speedway Corporation 0.00 3803 36.55 30.38
ANF Abercrombie & Fitch 0.00 -12.00% 17368 21.53 21.19
MKL Markel Corporation 0.00 449 801.78 738.67
VIA Via 0.00 NEW 333 66.07 69.40
TR Tootsie Roll Industries 0.00 7460 32.31 32.06
RGR Sturm, Ruger & Company 0.00 6281 57.47 52.21
Greenlight Capital Re Ltd cl a 0.00 5437 29.24 0.00
PENN Penn National Gaming 0.00 17200 18.37 15.99
AMWD American Woodmark Corporation 0.00 7063 54.79 51.90
ECPG Encore Capital 0.00 6396 42.68 39.94
ISLE Isle of Capri Casinos 0.00 10196 18.14 13.25
KNX Knight Transportation 0.00 18091 26.75 32.56
PVA Penn Virginia Corporation 0.00 24256 4.37 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 11496 14.18 12.65
Montpelier Re Holdings/mrh 0.00 6858 39.52 0.00
RGC Regal Entertainment 0.00 24073 20.89 22.28
HOV Hovnanian Enterprises 0.00 48499 2.66 3.45
KKD Krispy Kreme Doughnuts 0.00 23244 19.27 20.38
SPF Standard Pacific 0.00 45200 8.92 8.37
BCPC Balchem Corporation 0.00 4731 55.80 55.89
SGMS Scientific Games 0.00 21130 15.52 13.79
IIVI II-VI 0.00 19568 18.96 17.53
CMLS Cumulus Media 0.00 88530 2.03 2.96
EHTH eHealth 0.00 8134 12.66 9.17
LOPE Grand Canyon Education 0.00 -4.00% 13530 42.42 44.23
SD SandRidge Energy 0.00 -11.00% 121860 0.88 1.64
STRA Strayer Education 0.00 2486 43.04 59.36
JOE St. Joe Company 0.00 16155 15.54 16.83
AF Astoria Financial Corporation 0.00 19870 13.79 12.60
BIG Big Lots 0.00 -24.00% 12258 44.95 50.09
CUZ Cousins Properties 0.00 24649 10.39 10.11
EDE Empire District Electric Company 0.00 11510 21.81 23.87
WBC WABCO Holdings 0.00 -5.00% 1758 123.44 114.66
MLI Mueller Industries 0.00 -2.00% 13664 34.69 33.97
THRX Theravance 0.00 20605 18.05 20.25
VSAT ViaSat 0.00 10116 60.30 63.02
PDLI PDL BioPharma 0.00 57000 6.44 7.02
OMN OMNOVA Solutions 0.00 29247 7.49 7.59
BWINB Baldwin & Lyons 0.00 13700 22.99 23.30
ANAT American National Insurance Company 0.00 -2.00% 233 103.00 96.02
CACC Credit Acceptance 0.00 +13.00% 2349 246.06 189.40
SHLD Sears Holdings Corporation 0.00 -17.00% 9375 26.67 37.14
WRLD World Acceptance 0.00 3745 61.42 82.60
MWW Monster Worldwide 0.00 33021 6.54 6.47
RECN Resources Connection 0.00 21214 16.07 17.00
ACAT Arctic Cat 0.00 6987 33.20 37.55
LEN.B Lennar Corporation 0.00 NEW 313 41.53 0.00
NNI Nelnet 0.00 6720 43.30 45.77
MDP Meredith Corporation 0.00 5720 52.10 52.66
CNA CNA Financial Corporation 0.00 867 38.06 40.44
TREX Trex Company 0.00 10454 49.45 50.21
NYT New York Times Company 0.00 43485 13.66 13.23
HUBG Hub 0.00 11293 40.38 39.98
LCI Lannett Company 0.00 NEW 2234 59.53 64.05
ITG Investment Technology 0.00 -5.00% 14813 24.78 23.52
CDI CDI 0.00 11400 12.98 14.20
KBALB Kimball International 0.00 21655 12.15 17.98
PICO PICO Holdings 0.00 13836 14.74 17.17
SBGI Sinclair Broadcast 0.00 20631 27.92 26.27
LXP Lexington Realty Trust 0.00 34870 8.49 9.77
SYKE Sykes Enterprises, Incorporated 0.00 10776 24.22 23.26
AHT Ashford Hospitality Trust 0.00 24655 8.48 9.63
FCH FelCor Lodging Trust Incorporated 0.00 43100 9.88 10.50
ETM Entercom Communications 0.00 18317 11.41 11.56
ABD ACCO Brands Corporation 0.00 38321 7.78 0.00
LBY Libbey 0.00 -15.00% 5902 41.34 36.76
Aspen Insurance Holdings Ltd shs 0.00 -2.00% 1985 47.86 0.00
CVC Cablevision Systems Corporation 0.00 6523 23.92 17.81
GCO Genes 0.00 4100 66.10 72.60
AMD Advanced Micro Devices 0.00 -10.00% 168306 2.40 2.92
Amdocs Ltd ord 0.00 -5.00% 4980 54.62 0.00
KOPN Kopin Corporation 0.00 46500 3.44 3.85
MWA Mueller Water Products 0.00 47850 9.09 9.15
TWI Titan International 0.00 18402 10.76 10.15
GFF Griffon Corporation 0.00 13900 15.90 16.02
MGRC McGrath Rent 0.00 7929 30.39 31.02
AMKR Amkor Technology 0.00 26361 5.99 9.42
MGLN Magellan Health Services 0.00 3852 70.09 65.27
BOKF BOK Financial Corporation 0.00 909 69.31 60.27
SEAC SeaChange International 0.00 19500 7.03 7.40
Teekay Shipping Marshall Isl 0.00 1503 42.58 0.00
SSI Stage Stores 0.00 13027 17.50 22.13
BKS Barnes & Noble 0.00 9211 25.95 22.97
DLB Dolby Laboratories 0.00 7504 39.71 38.31
NTRI NutriSystem 0.00 11858 24.88 18.95
PMC PharMerica Corporation 0.00 7351 33.33 26.28
ARRY Array BioPharma 0.00 31700 7.22 7.97
AEIS Advanced Energy Industries 0.00 11007 27.53 25.20
AVD American Vanguard 0.00 7533 13.81 10.04
BGCP BGC Partners 0.00 31283 8.76 8.57
BPFH Boston Private Financial Holdings 0.00 25306 13.40 12.24
BRKS Brooks Automation 0.00 33582 11.46 11.50
CBB Cincinnati Bell 0.00 63498 3.83 3.46
CLNE Clean Energy Fuels 0.00 32673 5.63 5.23
ESE ESCO Technologies 0.00 5221 37.35 38.71
FCS Fairchild Semiconductor International 0.00 27297 17.36 17.85
FFG FBL Financial 0.00 5657 57.80 58.48
FOE Ferro Corporation 0.00 22200 16.80 12.54
GPK Graphic Packaging Holding Company 0.00 NEW 10594 13.97 14.30
GIFI Gulf Island Fabrication 0.00 8582 11.19 14.16
HHS Harte-Hanks 0.00 19167 5.95 7.43
ISSI Integrated Silicon Solution 0.00 20200 22.13 16.31
INAP InterNAP Network Services 0.00 16974 9.25 9.71
KAI Kadant 0.00 7735 47.19 46.38
KELYA Kelly Services 0.00 8173 15.29 16.91
KND Kindred Healthcare 0.00 18784 20.28 20.72
KLIC Kulicke and Soffa Industries 0.00 24951 11.70 15.85
LNN Lindsay Corporation 0.00 3780 87.83 78.11
MTH Meritage Homes Corporation 0.00 9936 47.10 42.65
NR Newpark Resources 0.00 28670 8.13 9.28
NEWP Newport Corporation 0.00 17759 18.98 19.01
ONB Old National Ban 0.00 31105 14.47 13.83
OSIR Osiris Therapeutics 0.00 11982 19.45 17.13
PGI Premiere Global Services 0.00 20408 10.29 9.30
RES RPC 0.00 -8.00% 1851 14.05 12.53
RTEC Rudolph Technologies 0.00 13200 12.05 12.34
SAIA Saia 0.00 11115 39.32 45.03
SCSS Select Comfort 0.00 -6.00% 18939 30.04 32.63
SAH Sonic Automotive 0.00 11854 23.79 23.25
WNC Wabash National Corporation 0.00 17100 12.51 14.35
AVAV AeroVironment 0.00 10896 26.06 25.59
AGYS Agilysys 0.00 9371 9.18 9.12
ALK Alaska Air 0.00 -7.00% 4175 64.43 64.08
AMED Amedisys 0.00 9767 39.73 27.88
UHAL AMER 0.00 -2.00% 235 327.66 311.63
AEL American Equity Investment Life Holding 0.00 15800 26.96 28.29
ANDE Andersons 0.00 6928 38.97 39.30
ANGO AngioDynamics 0.00 21261 16.42 17.60
APOG Apogee Enterprises 0.00 -10.00% 11188 52.65 42.50
BKH Black Hills Corporation 0.00 13110 43.63 48.03
BRKL Brookline Ban 0.00 30143 11.28 9.57
CLMS Calamos Asset Management 0.00 16396 12.26 12.54
CSH Cash America International 0.00 8910 26.15 23.58
CENX Century Aluminum Company 0.00 11562 10.47 15.15
CIR CIRCOR International 0.00 6508 54.55 53.06
CLF Cliffs Natural Resources 0.00 -11.00% 37377 4.33 5.38
COHU Cohu 0.00 13500 13.26 11.03
ESIO Electro Scientific Industries 0.00 18600 5.27 6.37
RDEN Elizabeth Arden 0.00 9279 14.23 16.21
EXAR Exar Corporation 0.00 24400 9.80 10.65
GSBC Great Southern Ban 0.00 9300 42.15 36.81
HVT Haverty Furniture Companies 0.00 11112 21.60 23.53
HL Hecla Mining Company 0.00 123397 2.63 2.65
IBOC International Bancshares Corporation 0.00 17944 26.86 24.62
KEG Key Energy Services 0.00 47652 1.80 1.71
KIRK Kirkland's 0.00 10120 27.87 23.64
KFY Korn/Ferry International 0.00 12207 34.73 29.96
MIC Macquarie Infrastructure Company 0.00 NEW 2226 82.66 79.37
MANT ManTech International Corporation 0.00 8779 29.05 32.09
HZO MarineMax 0.00 8648 23.47 25.59
MDCO Medicines Company 0.00 17441 28.61 27.02
MED Medifast 0.00 8334 32.28 30.70
MEI Methode Electronics 0.00 -15.00% 11244 27.48 44.40
MKSI MKS Instruments 0.00 15829 37.97 34.42
MYE Myers Industries 0.00 12082 19.04 18.73
NP Neenah Paper 0.00 4750 58.95 59.20
PBY Pep Boys - Manny, Moe & Jack 0.00 16173 12.24 9.01
PHIIK PHI 0.00 9633 30.00 30.46
RBC REGAL-BELOIT CORPORATION 0.00 8143 72.58 75.76
SWC Stillwater Mining Company 0.00 -11.00% 30462 11.59 13.10
SNTA Synta Pharmaceuticals 0.00 85605 2.23 2.44
TOWN TowneBank 0.00 8020 16.33 15.72
PANL Universal Display Corporation 0.00 -21.00% 11096 51.73 2.86
ARII American Railcar Industries 0.00 4749 48.64 48.26
ATNI Atlantic Tele-Network 0.00 4382 69.15 64.40
ATO Atmos Energy Corporation 0.00 3254 51.32 51.93
ATU Actuant Corporation 0.00 -5.00% 16220 23.12 24.35
ATW Atwood Oceanics 0.00 -12.00% 14532 26.42 28.96
AWI Armstrong World Industries 0.00 -4.00% 4668 53.34 54.61
BBG Bill Barrett Corporation 0.00 12058 8.62 8.46
BHE Benchmark Electronics 0.00 12880 21.82 23.00
BIO Bio-Rad Laboratories 0.00 3779 150.57 133.91
BRC Brady Corporation 0.00 11778 24.71 25.99
CDE Coeur d'Alene Mines Corporation 0.00 26676 5.70 4.37
CDR Cedar Shopping Centers 0.00 15300 6.41 7.15
CGI Celadon 0.00 8753 20.68 24.96
CHS Chico's FAS 0.00 -14.00% 34866 16.64 17.91
CKP Checkpoint Systems 0.00 16000 10.19 10.80
CNSL Consolidated Communications Holdings 0.00 10641 21.05 20.83
CORE Core-Mark Holding Company 0.00 8311 59.20 58.67
Copa Holdings Sa-class A 0.00 -3.00% 1060 83.02 0.00
CRMT America's Car-Mart 0.00 5574 49.34 52.41
CRR CARBO Ceramics 0.00 -83.00% 4278 41.61 34.03
CRUS Cirrus Logic 0.00 -16.00% 14589 34.00 33.06
CTB Cooper Tire & Rubber Company 0.00 12821 33.85 38.00
CVI CVR Energy 0.00 -2.00% 8387 37.68 38.69
CYBX Cyberonics 0.00 8195 59.43 67.74
DAKT Daktronics 0.00 24151 11.84 9.99
DCOM Dime Community Bancshares 0.00 11808 16.94 15.18
DIOD Diodes Incorporated 0.00 12796 24.15 28.96
DK Delek US Holdings 0.00 10030 36.79 36.26
DWA DreamWorks Animation SKG 0.00 -10.00% 21031 26.39 21.63
EBS Emergent BioSolutions 0.00 3756 33.01 28.38
EE El Paso Electric Company 0.00 9603 34.68 35.78
ELRC Electro Rent Corporation 0.00 10009 10.89 10.27
EPIQ EPIQ Systems 0.00 12200 16.89 16.96
EXEL Exelixis 0.00 50600 3.75 3.00
FARO FARO Technologies 0.00 4526 46.62 53.54
FCBC First Community Bancshares 0.00 16400 18.23 16.58
FFIN First Financial Bankshares 0.00 5096 34.73 26.83
FNSR Finisar Corporation 0.00 26670 17.89 21.81
FOR Forestar 0.00 -78.00% 13192 13.19 15.09
FRED Fred's 0.00 12020 19.30 17.91
FULT Fulton Financial 0.00 -12.00% 44674 13.05 12.19
GES Guess? 0.00 17730 19.18 17.07
GPI Group 1 Automotive 0.00 3800 90.79 77.31
GTI GrafTech International 0.00 38590 4.95 3.70
HEI HEICO Corporation 0.00 5305 58.25 59.32
HGR Hanger Orthopedic 0.00 11431 23.45 25.00
HIBB Hibbett Sports 0.00 7465 46.62 51.11
HLIT Harmonic 0.00 49800 6.83 7.42
HSII Heidrick & Struggles International 0.00 10676 26.04 23.37
HWAY Healthways 0.00 18534 11.98 21.44
IDCC InterDigital 0.00 -8.00% 10309 56.84 53.05
IGTE iGATE Corporation 0.00 12555 47.71 44.94
IPCM IPC The Hospitalist Company 0.00 7481 55.34 43.40
IPHS Innophos Holdings 0.00 7020 52.71 54.42
IXYS IXYS Corporation 0.00 21000 15.29 11.70
JBT John Bean Technologies Corporation 0.00 12747 37.58 33.19
KCLI Kansas City Life Insurance Company 0.00 3065 45.68 46.02
KRO Kronos Worldwide 0.00 12295 10.98 11.69
LG Laclede 0.00 5861 52.04 49.38
MFLX Multi-Fineline Electronix 0.00 -2.00% 9593 21.89 18.55
MGEE MGE Energy 0.00 8686 38.68 41.48
MHO M/I Homes 0.00 11626 24.69 21.51
MINI Mobile Mini 0.00 13300 42.03 40.16
MOD Modine Manufacturing 0.00 23000 10.74 12.47
MOG.A Moog 0.00 -11.00% 8253 70.64 0.00
MORN Morningstar 0.00 -4.00% 7041 79.53 73.68
MTSC MTS Systems Corporation 0.00 5643 68.93 70.51
NAVG Navigators 0.00 1712 77.69 75.00
NJR New Jersey Resources Corporation 0.00 19518 27.56 28.89
NOG Northern Oil & Gas 0.00 29500 6.78 7.09
NPO EnPro Industries 0.00 6912 57.29 66.00
NWBI Northwest Bancshares 0.00 44852 12.82 11.60
OIS Oil States International 0.00 -11.00% 11301 37.25 41.99
OMG OM 0.00 9498 33.59 29.03
OSIS OSI Systems 0.00 6326 70.82 72.25
OXM Oxford Industries 0.00 -7.00% 4912 87.54 52.02
PEGA Pegasystems 0.00 13908 22.86 19.81
PKD Parker Drilling Company 0.00 35184 3.33 3.00
PKE Park Electrochemical 0.00 8954 19.21 20.76
PLXS Plexus 0.00 -2.00% 9376 43.84 39.16
Qiagen N.v. 0.00 -2.00% 7473 24.76 0.00
RAVN Raven Industries 0.00 12762 20.29 18.44
RNST Renasant 0.00 15100 32.58 28.26
ROSE Rosetta Resources 0.00 17090 23.11 17.15
ROVI Rovi Corporation 0.00 -19.00% 23303 15.96 22.06
SAM Boston Beer Company 0.00 -8.00% 2426 232.07 259.65
SBSI Southside Bancshares 0.00 +5.00% 5765 29.31 29.45
SCG SCANA Corporation 0.00 4603 50.62 52.58
SCL Stepan Company 0.00 6202 54.18 37.88
SCSC ScanSource 0.00 8349 38.09 36.82
SGMO Sangamo Biosciences 0.00 25992 11.08 16.92
SGY Stone Energy Corporation 0.00 16039 12.59 15.70
SHLM A. Schulman 0.00 4769 43.82 41.11
SJI South Jersey Industries 0.00 +100.00% 18370 24.71 52.59
SMRT Stein Mart 0.00 10839 10.43 12.42
SMTC Semtech Corporation 0.00 14200 19.86 27.13
SNCR Synchronoss Technologies 0.00 8200 45.73 41.93
SNHY Sun Hydraulics Corporation 0.00 2700 38.15 37.56
Steiner Leisure Ltd Com Stk 0.00 2031 53.67 0.00
STR Questar Corporation 0.00 5659 20.85 22.73
SUP Superior Industries International 0.00 16100 18.32 17.74
TTMI TTM Technologies 0.00 26578 10.01 8.75
UBSI United Bankshares 0.00 14573 40.21 36.44
UIL UIL Holdings Corporation 0.00 12195 45.84 48.97
UTL Unitil Corporation 0.00 12609 32.99 33.19
WAC Walter Investment Management 0.00 13310 22.84 15.10
WERN Werner Enterprises 0.00 9953 26.22 31.27
WTFC Wintrust Financial Corporation 0.00 8243 53.38 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 4990 55.71 0.00
AKS AK Steel Holding Corporation 0.00 41350 3.87 3.95
ALGT Allegiant Travel Company 0.00 866 177.83 190.33
ALJ Alon USA Energy 0.00 12287 18.88 14.28
AMCC Applied Micro Circuits Corporation 0.00 33384 6.74 5.35
APEI American Public Education 0.00 8024 25.67 30.32
BGC General Cable Corporation 0.00 13599 19.71 14.92
BKMU Bank Mutual Corporation 0.00 20588 7.67 7.15
CALM Cal-Maine Foods 0.00 4702 52.11 36.72
CIA Citizens 0.00 23895 7.45 6.98
CMO Capstead Mortgage Corporation 0.00 11000 11.09 11.63
CPSI Computer Programs & Systems 0.00 2567 53.37 52.35
CWT California Water Service 0.00 25936 22.86 24.04
DMND Diamond Foods 0.00 5764 31.40 29.50
EMCI EMC Insurance 0.00 +50.00% 14850 25.05 31.18
FCFS First Cash Financial Services 0.00 4549 45.50 46.90
FINL Finish Line 0.00 14624 27.83 24.26
GHL Greenhill & Co 0.00 4633 41.23 39.56
HAYN Haynes International 0.00 5026 49.34 40.69
HMSY HMS Holdings 0.00 20700 17.15 16.67
LII Lennox International 0.00 -11.00% 1303 107.44 107.33
MFA MFA Mortgage Investments 0.00 11929 7.38 7.82
MNKD MannKind Corporation 0.00 36535 5.69 5.54
MNRO Monro Muffler Brake 0.00 4262 62.18 62.59
MYGN Myriad Genetics 0.00 -22.00% 16666 33.96 34.39
NKTR Nektar Therapeutics 0.00 35958 12.51 12.82
NSR Neustar 0.00 14379 29.21 21.98
OCN Ocwen Financial Corporation 0.00 -9.00% 29338 10.19 9.67
OVTI OmniVision Technologies 0.00 -14.00% 14238 26.20 26.52
PFS Provident Financial Services 0.00 18564 19.02 18.14
PLCM Poly 0.00 31758 11.43 13.00
QLGC QLogic Corporation 0.00 11299 14.16 14.59
RTI RTI International Metals 0.00 4380 31.51 37.60
SHEN Shenandoah Telecommunications Company 0.00 4220 34.12 27.87
TCBK TriCo Bancshares 0.00 11800 24.07 23.12
TFSL TFS Financial Corporation 0.00 -14.00% 2125 16.94 14.38
THFF First Financial Corporation 0.00 6761 35.79 33.56
THG Hanover Insurance 0.00 1424 73.74 68.76
TIVO TiVo 0.00 33536 10.14 10.71
TRMK Trustmark Corporation 0.00 17217 24.98 23.63
TSRA Tessera Technologies 0.00 14239 37.99 39.62
UHT Universal Health Realty Income Trust 0.00 9000 46.44 50.23
VDSI VASCO Data Security International 0.00 6300 30.16 21.85
WMGI Wright Medical 0.00 17344 26.23 26.18
WOR Worthington Industries 0.00 -11.00% 13600 30.07 25.15
ABCO Advisory Board Company 0.00 10121 54.64 51.60
ADC Agree Realty Corporation 0.00 18700 29.14 31.80
AIR AAR 0.00 13691 31.85 32.07
AIT Applied Industrial Technologies 0.00 -82.00% 10163 39.65 42.65
AWR American States Water Company 0.00 15800 37.41 38.80
BHLB Berkshire Hills Ban 0.00 12531 28.49 26.32
BMI Badger Meter 0.00 6435 63.56 56.21
BOBE Bob Evans Farms 0.00 9160 51.09 46.20
CCC Calgon Carbon Corporation 0.00 14622 19.35 20.35
CCO Clear Channel Outdoor Holdings 0.00 -15.00% 1163 10.32 9.46
CEVA CEVA 0.00 13548 19.41 20.60
CHCO City Holding Company 0.00 7791 49.29 45.02
CHFC Chemical Financial Corporation 0.00 7126 33.12 29.57
CRVL CorVel Corporation 0.00 2938 31.99 34.76
CUB Cubic Corporation 0.00 5194 47.55 50.71
DXPE DXP Enterprises 0.00 3804 46.53 45.00
EBF Ennis 0.00 12600 18.57 13.51
ESL Esterline Technologies Corporation 0.00 5700 95.26 107.67
EXAC Exactech 0.00 9627 20.88 21.90
EXPO Exponent 0.00 +100.00% 9600 44.79 86.04
FCF First Commonwealth Financial 0.00 59546 9.59 8.59
FUR Winthrop Realty Trust 0.00 21500 15.16 15.98
GNCMA General Communication 0.00 7804 17.04 13.23
GTLS Chart Industries 0.00 8286 35.72 33.81
HURN Huron Consulting 0.00 -8.00% 6427 70.02 64.29
IART Integra LifeSciences Holdings 0.00 3711 67.37 58.76
IBKC IBERIABANK Corporation 0.00 4634 68.19 62.98
INDB Independent Bank 0.00 10900 46.88 41.07
IPAR Inter Parfums 0.00 7568 33.96 27.28
KAMN Kaman Corporation 0.00 9196 41.97 40.43
KFRC Kforce 0.00 9425 22.92 22.23
LGF Lions Gate Entertainment 0.00 +15.00% 3057 36.96 32.24
LHCG LHC 0.00 7449 38.26 32.44
LMNX Luminex Corporation 0.00 11925 17.27 15.97
LNDC Landec Corporation 0.00 15626 14.40 13.63
MCS Marcus Corporation 0.00 7057 19.13 18.96
MDR McDermott International 0.00 48251 5.35 3.06
MMSI Merit Medical Systems 0.00 10733 21.52 19.04
MOV Movado 0.00 -93.00% 6147 27.17 23.74
MTRX Matrix Service Company 0.00 13900 18.27 17.50
MTZ MasTec 0.00 15387 19.89 19.80
NBTB NBT Ban 0.00 15107 26.15 23.73
NCI Navigant Consulting 0.00 14166 14.89 12.96
NPBC National Penn Bancshares 0.00 35695 11.29 10.54
NWE NorthWestern Corporation 0.00 11853 48.76 50.93
NWN Northwest Natural Gas 0.00 3858 42.25 44.77
OMI Owens & Minor 0.00 14166 34.03 33.27
ORA Ormat Technologies 0.00 8301 37.71 34.71
PEBO Peoples Ban 0.00 7943 23.29 23.94
PSMT PriceSmart 0.00 -7.00% 4957 91.18 75.83
QSII Quality Systems 0.00 5984 16.54 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 6101 25.73 23.19
REV Revlon 0.00 6361 36.79 32.52
RIGL Rigel Pharmaceuticals 0.00 38100 3.20 3.52
RMBS Rambus 0.00 -3.00% 29954 14.49 12.31
RSTI Rofin-Sinar Technologies 0.00 6702 27.60 23.57
SEB Seaboard Corporation 0.00 35 3600.00 3981.00
SJW SJW 0.00 12200 30.66 31.82
SQNM Sequenom 0.00 -2.00% 91812 3.04 3.80
SRCE 1st Source Corporation 0.00 8313 34.16 30.87
STBA S&T; Ban 0.00 13518 29.59 28.75
STFC State Auto Financial 0.00 13584 23.93 22.41
STMP Stamps 0.00 -19.00% 6316 73.62 55.90
SWM Schweitzer-Mauduit International 0.00 11627 39.91 46.47
TAL TAL International 0.00 -86.00% 9770 31.63 39.34
TEG Integrys Energy 0.00 0 0.00 71.00
TRC Tejon Ranch Company 0.00 5756 25.71 23.84
TRST TrustCo Bank Corp NY 0.00 67800 7.04 6.62
UMBF UMB Financial Corporation 0.00 9040 56.97 50.56
UNF UniFirst Corporation 0.00 4044 111.77 114.67
VICR Vicor Corporation 0.00 14062 12.16 14.19
WABC WestAmerica Ban 0.00 6162 50.63 42.26
WASH Washington Trust Ban 0.00 13869 39.51 36.87
WDFC WD-40 Company 0.00 4664 87.26 81.90
WSBC WesBan 0.00 13545 34.03 32.09
WTS Watts Water Technologies 0.00 5979 51.85 52.83
XXIA Ixia 0.00 18291 12.47 12.14
ZEUS Olympic Steel 0.00 7804 17.43 14.00
ZUMZ Zumiez 0.00 7140 26.61 38.49
AGM Federal Agricultural Mortgage 0.00 8665 29.08 32.11
ATRO Astronics Corporation 0.00 3801 70.77 70.28
AXE Anixter International 0.00 4110 65.21 75.63
BJRI BJ's Restaurants 0.00 9269 48.44 51.66
CASS Cass Information Systems 0.00 4320 56.25 49.33
CONN CONN'S 0.00 5229 39.78 26.61
CVLT CommVault Systems 0.00 10823 42.41 45.28
CYNO Cynosure 0.00 6091 38.58 29.75
DTSI DTS 0.00 9065 30.45 32.35
ENOC EnerNOC 0.00 12470 9.70 11.28
FTK Flotek Industries 0.00 18836 12.53 14.86
GHDX Genomic Health 0.00 6282 27.86 32.05
HALO Halozyme Therapeutics 0.00 NEW 13444 22.61 15.18
LSCC Lattice Semiconductor 0.00 47933 5.88 6.66
MNTA Momenta Pharmaceuticals 0.00 14806 22.83 14.37
Onebeacon Insurance Group Ltd Cl-a 0.00 21580 14.50 0.00
OSUR OraSure Technologies 0.00 24800 5.40 7.47
PCCC PC Connection 0.00 10491 24.78 25.63
SCCO Southern Copper Corporation 0.00 -23.00% 3676 29.38 28.06
SRDX SurModics 0.00 8818 23.47 25.16
ABAX Abaxis 0.00 7051 51.48 62.02
ERIE Erie Indemnity Company 0.00 -2.00% 782 81.84 84.37
GOLAR LNG 0.00 +74.00% 2896 46.96 0.00
MSEX Middlesex Water Company 0.00 18300 22.57 21.95
PCH Potlatch Corporation 0.00 9745 35.30 38.28
SHO Sunstone Hotel Investors 0.00 37077 15.02 16.17
SMP Standard Motor Products 0.00 9914 35.10 40.70
BCO Brink's Company 0.00 6813 29.50 26.68
GTY Getty Realty 0.00 8300 16.39 17.12
INFI Infinity Pharmaceuticals 0.00 9615 10.92 15.42
MDTH MedCath Corporation 0.00 22500 1.42 0.00
VIVO Meridian Bioscience 0.00 15374 18.67 19.70
FSTR L.B. Foster Company 0.00 5900 34.58 41.59
WBMD WebMD Health 0.00 11075 44.24 42.39
ACTG Acacia Research Corporation 0.00 11246 8.80 11.01
NAV Navistar International Corporation 0.00 -10.00% 14575 22.64 29.71
CRS Carpenter Technology Corporation 0.00 -11.00% 13401 38.65 38.02
NANO Nanometrics Incorporated 0.00 11459 16.14 17.26
ALCO Ali 0.00 2784 45.26 44.61
CENTA Central Garden & Pet 0.00 22800 11.40 9.88
CLW Clearwater Paper 0.00 -5.00% 7408 57.24 60.19
COWN Cowen 0.00 47105 6.39 5.23
CRAY Cray 0.00 12725 29.55 28.65
IPI Intrepid Potash 0.00 19226 11.96 11.98
LRN K12 0.00 6400 12.66 16.11
MYRG MYR 0.00 3400 30.88 25.98
NCS NCI Building Systems 0.00 11426 15.05 17.06
NX Quanex Building Products Corporation 0.00 16810 21.42 18.74
UNT Unit Corporation 0.00 -14.00% 9500 27.16 26.14
H Hyatt Hotels Corporation 0.00 -19.00% 1097 56.52 58.41
LIOX Lionbridge Technologies 0.00 32500 6.18 5.33
FOLD Amicus Therapeutics 0.00 NEW 15619 14.15 8.99
GPRE Green Plains Renewable Energy 0.00 10100 27.52 27.88
MASI Masimo Corporation 0.00 13288 38.76 30.39
MDAS MedAssets 0.00 20952 22.05 18.71
PPC Pilgrim's Pride Corporation 0.00 2057 22.85 24.81
Seadrill 0.00 +3.00% 12035 10.30 0.00
SFLY Shutterfly 0.00 11851 47.84 47.25
WRI Weingarten Realty Investors 0.00 15683 32.71 34.62
DGI DigitalGlobe 0.00 15382 27.76 34.83
EQY Equity One 0.00 22651 23.35 25.87
IMMU Immunomedics 0.00 48100 4.05 3.99
PODD Insulet Corporation 0.00 17802 31.01 32.59
NCMI National CineMedia 0.00 22086 15.94 14.81
SCLN SciClone Pharmaceuticals 0.00 35567 9.81 8.07
Thomson Reuters 0.00 -8.00% 10617 38.05 0.00
UIS Unisys Corporation 0.00 14460 19.99 22.80
ARIA Ariad Pharmaceuticals 0.00 -20.00% 57374 8.26 8.09
EBIX Ebix 0.00 -28.00% 11421 32.57 24.99
SPPI Spectrum Pharmaceuticals 0.00 31800 6.86 6.09
CTCT Constant Contact 0.00 11343 28.74 37.88
TDSC 3D Systems Corporation 0.00 28087 19.51 0.00
IRWD Ironwood Pharmaceuticals 0.00 41401 12.05 15.36
Genpact Limited shs 0.00 -2.00% 5124 21.27 0.00
SPNC Spectranetics Corporation 0.00 5959 22.99 33.93
ALX Alexander's 0.00 996 409.64 417.49
DFT DuPont Fabros Technology 0.00 8980 29.40 31.04
LKFN Lakeland Financial Corporation 0.00 3484 43.34 39.42
OAS Oasis Petroleum 0.00 -13.00% 21192 15.86 13.82
ACHN Achillion Pharmaceuticals 0.00 22506 8.84 11.17
MHR Magnum Hunter Resources Corporation 0.00 72530 1.88 2.31
LOGM LogMeIn 0.00 9269 64.52 52.48
Vitamin Shoppe 0.00 8677 37.22 0.00
SCMP Sucampo Pharmaceuticals 0.00 7400 16.49 17.19
ZIOP ZIOPHARM Oncology 0.00 NEW 15184 11.99 13.14
BWC Babcock & Wilcox 0.00 -4.00% 3446 32.79 30.18
GDOT Green Dot Corporation 0.00 8098 19.14 15.88
BSFT BroadSoft 0.00 5740 34.49 31.87
QLIK Qlik Technologies 0.00 NEW 6712 35.01 31.00
EXAS EXACT Sciences Corporation 0.00 16857 29.72 23.58
SPECTRUM BRANDS Hldgs 0.00 +16.00% 814 101.97 0.00
BH Biglari Holdings 0.00 993 413.90 416.54
COBZ CoBiz Financial 0.00 16800 13.10 11.52
FPO First Potomac Realty Trust 0.00 12300 10.33 11.30
SBRA Sabra Health Care REIT 0.00 9839 25.71 30.80
VPG Vishay Precision 0.00 6991 15.02 15.27
AROW Arrow Financial Corporation 0.00 10539 27.04 26.66
BAH Booz Allen Hamilton Holding Corporation 0.00 +34.00% 3276 25.34 28.70
BMTC Bryn Mawr Bank 0.00 12534 30.16 29.40
CTWS Connecticut Water Service 0.00 6483 34.09 36.02
ELGX Endologix 0.00 23927 15.34 15.20
FBNC First Ban 0.00 10050 16.72 16.52
TFM Fresh Market 0.00 6630 32.13 39.78
PKY Parkway Properties 0.00 26075 17.45 16.67
PDM Piedmont Office Realty Trust 0.00 4973 17.49 17.72
SFNC Simmons First National Corporation 0.00 5217 46.77 42.52
Lance 0.00 16962 32.25 0.00
UVSP Univest Corp. of PA 0.00 9600 20.31 19.11
Mitel Networks 0.00 NEW 19614 8.82 0.00
Natl Penn Bancshares - Nt Frac 0.00 50000 0.00 0.00
WSDT WisdomTree Investments 0.00 NEW 11949 21.93 0.00
ASNA Ascena Retail 0.00 -11.00% 32979 16.65 13.55
MDXG MiMedx 0.00 NEW 16148 11.58 9.74
Meritor 0.00 34121 13.13 0.00
Ann 0.00 -20.00% 10399 48.27 0.00
Insperity 0.00 -16.00% 7897 50.91 0.00
Intl Fcstone 0.00 -21.00% 12129 33.23 0.00
Pacira Pharmaceuticals 0.00 7035 70.79 0.00
USD.001 Central Pacific Financial 0.00 14185 23.76 0.00
Bankunited 0.00 3331 36.03 0.00
Cornerstone Ondemand 0.00 13299 34.81 0.00
Tahoe Resources 0.00 +87.00% 5164 12.20 0.00
Air Lease 0.00 3304 33.90 0.00
Freescale Semiconductor Holdin 0.00 +340.00% 15186 39.97 0.00
Kosmos Energy 0.00 +46.00% 5078 8.47 0.00
Spirit Airlines 0.00 2351 62.10 0.00
United Cmnty Bks Ga Cap Stk 0.00 8763 20.88 0.00
Kemper Corp Del 0.00 11202 38.56 0.00
Real Networks 0.00 27825 5.43 0.00
Suncoke Energy 0.00 -6.00% 18845 13.00 0.00
Xpo Logistics Inc equity 0.00 13363 45.20 0.00
Ntelos Holdings 0.00 16355 4.65 0.00
Aegion 0.00 13581 18.92 0.00
Exelis 0.00 0 0.00 0.00
Marriott Vacations Wrldwde Cp 0.00 5879 91.68 0.00
Moneygram International 0.00 12178 9.20 0.00
Sunpower 0.00 14410 28.38 0.00
Acadia Healthcare 0.00 NEW 5480 78.28 0.00
Clovis Oncology 0.00 4692 87.81 0.00
Groupon 0.00 106368 5.03 0.00
Newlink Genetics Corporation 0.00 NEW 3545 44.29 0.00
Zynga 0.00 202016 2.86 0.00
Laredo Petroleum Holdings 0.00 +55.00% 3966 12.61 0.00
United Fire & Casualty 0.00 9800 32.76 0.00
Post Holdings Inc Common 0.00 9763 53.98 0.00
Rouse Pptys 0.00 8434 16.36 0.00
Us Silica Hldgs 0.00 9596 29.39 0.00
Matador Resources 0.00 22293 24.99 0.00
Allison Transmission Hldngs I 0.00 +30.00% 5787 29.20 0.00
Cempra 0.00 NEW 5360 34.33 0.00
Demandware 0.00 NEW 2787 71.04 0.00
Retail Properties Of America 0.00 7639 13.88 0.00
Rowan Companies 0.00 28849 21.11 0.00
Merrimack Pharmaceuticals In 0.00 -4.00% 35932 12.36 0.00
Popular 0.00 18323 28.87 0.00
Pdc Energy 0.00 7119 53.66 0.00
Blucora 0.00 18807 16.16 0.00
Lpl Financial Holdings 0.00 -7.00% 2655 46.33 0.00
Matson 0.00 3765 41.97 0.00
Alexander & Baldwin 0.00 13388 39.36 0.00
Catamaran 0.00 6699 61.05 0.00
Tesaro 0.00 NEW 3889 58.88 0.00
Sarepta Therapeutics 0.00 NEW 6383 30.39 0.00
Beazer Homes Usa 0.00 11356 19.99 0.00
Ryman Hospitality Pptys 0.00 5455 53.16 0.00
Linn 0.00 32490 9.45 0.00
Epr Properties 0.00 5790 54.75 0.00
Sanmina 0.00 18900 20.16 0.00
Ambarella Inc shs 0.00 NEW 4075 102.58 0.00
Restoration Hardware Hldgs I 0.00 NEW 3538 97.51 0.00
Pbf Energy Inc cl a 0.00 +22.00% 2771 28.51 0.00
Artisan Partners 0.00 +27.00% 1143 46.37 0.00
Era 0.00 4978 20.49 0.00
Tribune Co New Cl A 0.00 NEW 2597 53.52 0.00
Pinnacle Foods Inc De 0.00 +110.00% 3754 45.55 0.00
Tetraphase Pharmaceuticals 0.00 NEW 5233 47.39 0.00
Quintiles Transnatio Hldgs I 0.00 +44.00% 2550 72.55 0.00
Outerwall 0.00 4390 76.08 0.00
Seaworld Entertainment 0.00 0 0.00 0.00
Tg Therapeutics 0.00 NEW 9090 16.61 0.00
News Corp Class B cos 0.00 NEW 3894 14.12 0.00
Coty Inc Cl A 0.00 +24.00% 2679 32.10 0.00
Esperion Therapeutics 0.00 NEW 2240 81.70 0.00
Therapeuticsmd 0.00 NEW 22195 7.84 0.00
Portola Pharmaceuticals 0.00 NEW 4559 45.62 0.00
Cdw 0.00 +49.00% 4248 34.37 0.00
Chimerix 0.00 NEW 3978 46.25 0.00
Ovascience 0.00 NEW 5018 28.90 0.00
Spirit Realty reit 0.00 +8.00% 14218 9.64 0.00
Kcg Holdings Inc Cl A 0.00 6914 12.29 0.00
Ptc Therapeutics I 0.00 NEW 4926 48.11 0.00
Murphy Usa 0.00 -4.00% 1458 55.56 0.00
Dean Foods Company 0.00 -6.00% 25408 16.18 0.00
Premier 0.00 +14.00% 1212 38.78 0.00
Science App Int'l 0.00 8044 52.83 0.00
Intrexon 0.00 NEW 5147 48.77 0.00
Franks Intl N V 0.00 1113 18.87 0.00
Agios Pharmaceuticals 0.00 +17.00% 5466 111.05 0.00
American Homes 4 Rent-a reit 0.00 +8.00% 5336 16.12 0.00
Envision Healthcare Hlds 0.00 +124.00% 5979 39.47 0.00
Sterling Bancorp/de 0.00 19248 14.70 0.00
Columbia Ppty Tr 0.00 4028 24.58 0.00
Advaxis 0.00 NEW 7843 20.27 0.00
Empire St Rlty Tr Inc cl a 0.00 NEW 3588 17.00 0.00
Veeva Sys Inc cl a 0.00 +597.00% 8647 27.99 0.00
Ftd Cos 0.00 8380 28.16 0.00
Antero Res 0.00 +29.00% 2245 34.30 0.00
Ashford Hospitality Prime In 0.00 7957 15.08 0.00
Extended Stay America 0.00 NEW 1923 18.72 0.00
Brixmor Prty 0.00 +216.00% 5573 23.15 0.00
Burlington Stores 0.00 NEW 3536 51.19 0.00
Commscope Hldg 0.00 +324.00% 8662 30.48 0.00
Springleaf Holdings 0.00 NEW 6926 45.91 0.00
Earthlink Holdings 0.00 70166 7.50 0.00
Relypsa 0.00 NEW 4062 32.99 0.00
Santander Consumer Usa 0.00 2861 25.52 0.00
Aramark Hldgs 0.00 +349.00% 6226 31.00 0.00
Retrophin 0.00 NEW 7181 33.14 0.00
Msa Safety Inc equity 0.00 8712 48.55 0.00
Knowles 0.00 -12.00% 19644 18.12 0.00
King Digital Entertainment 0.00 NEW 2589 14.29 0.00
Ultragenyx Pharmaceutical 0.00 NEW 2681 102.57 0.00
Rice Energy 0.00 +461.00% 9838 20.84 0.00
Starwood Waypoint Residential Trust 0.00 11006 23.81 0.00
One Gas 0.00 10507 42.54 0.00
Sizmek 0.00 18694 7.11 0.00
Enlink Midstream 0.00 15800 31.08 0.00
Platform Specialty Prods Cor 0.00 +427.00% 16486 25.60 0.00
Ep Energy 0.00 1096 12.77 0.00
Stock Yards Ban 0.00 13650 37.80 0.00
Pvtpl Comet Sol pref 0.00 231160 0.00 0.00
Eagle Pharmaceuticals 0.00 NEW 2185 81.01 0.00
Union Bankshares Corporation 0.00 22330 23.24 0.00
Arcbest 0.00 6170 31.77 0.00
Lands' End 0.00 3168 24.94 0.00
Now 0.00 27632 19.90 0.00
Rayonier Advanced Matls 0.00 -11.00% 10465 16.24 0.00
Time 0.00 26133 23.00 0.00
Ims Health Holdings 0.00 +75.00% 4305 30.66 0.00
South State Corporation 0.00 4262 76.02 0.00
Civeo 0.00 25699 3.07 0.00
Memorial Resource Development 0.00 +61.00% 2659 18.80 0.00
Arista Networks 0.00 +448.00% 1086 81.95 0.00
Theravance Biopharma 0.00 18635 13.04 0.00
Timkensteel 0.00 -14.00% 8046 26.97 0.00
Gopro 0.00 +328.00% 2874 52.89 0.00
Sabre 0.00 +146.00% 3660 23.77 0.00
Kite Pharma 0.00 6128 61.03 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 -12.00% 21374 15.39 0.00
Michaels Cos Inc/the 0.00 +121.00% 2019 26.75 0.00
Servicemaster Global 0.00 +144.00% 3309 36.26 0.00
Citizens Financial 0.00 +90.00% 10044 27.28 0.00
Synchrony Financial 0.00 4137 32.87 0.00
Terraform Power 0.00 NEW 1647 38.25 0.00
Halyard Health 0.00 -13.00% 9807 40.48 0.00
California Resources 0.00 77217 6.03 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 0 0.00 0.00
Vwr Corp cash securities 0.00 944 26.48 0.00
Cimpress N V Shs Euro 0.00 6135 84.11 0.00
Enova Intl 0.00 8152 18.65 0.00
Liberty Broadband Corporation 0.00 6191 51.04 0.00
Kimball Electronics 0.00 16241 14.59 0.00
Juno Therapeutics 0.00 NEW 384 52.08 0.00
Healthcare Tr Amer Inc cl a 0.00 4032 24.06 0.00
Paramount Group Inc reit 0.00 +16.00% 5752 17.21 0.00
Outfront Media 0.00 4425 25.31 0.00
Zayo Group Hldgs 0.00 +485.00% 4623 25.74 0.00
Axalta Coating Sys 0.00 +72.00% 3249 32.93 0.00
Lendingclub 0.00 NEW 2150 14.88 0.00
Yodlee 0.00 NEW 5106 14.49 0.00
Urban Edge Pptys 0.00 -14.00% 17557 20.79 0.00
Engility Hldgs 0.00 5124 25.18 0.00
Inovalon Holdings Inc Cl A 0.00 NEW 817 28.15 0.00
International Game Technology 0.00 NEW 13241 17.75 0.00
Windstream Holdings 0.00 NEW 25333 6.39 0.00
Aerojet Rocketdy 0.00 NEW 21350 20.61 0.00
Talen Energy 0.00 NEW 16955 17.16 0.00
Gannett Inc Com stock 0.00 NEW 27916 14.01 0.00
Caleres Inc Com stock 0.00 NEW 13277 31.78 0.00
Apple Hospitality Reit 0.00 NEW 5994 18.85 0.00
Essendant 0.00 NEW 10001 39.30 0.00
Godaddy Inc cl a 0.00 NEW 760 27.63 0.00
Lexicon Pharmaceuticals 0.00 NEW 6742 8.01 0.00
Black Knight Finl Svcs Inc cl a 0.00 NEW 667 31.48 0.00
Pvtpl Devicesc pref 0.00 NEW 892904 0.08 0.00

Past 13F-HR SEC Filings for PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO

View All Filings for PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO