Public Employees' Retirement Association of Colorado

Latest statistics and disclosures from PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's latest quarterly 13F-HR filing:

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.98 +578.00% 3807119 92.93 102.50
XOM Exxon Mobil Corporation 1.90 -3.00% 2241825 100.68 99.46
CVX Chevron Corporation 1.52 -2.00% 1379341 130.55 129.45
WFC Wells Fargo & Company 1.38 -2.00% 3103752 52.56 51.44
MSFT Microsoft Corporation 1.33 +3.00% 3771587 41.70 45.43
JPM JPMorgan Chase & Co. 1.10 -2.00% 2269012 57.62 59.45
PFE Pfizer 1.08 -2.00% 4305637 29.68 29.39
DIS Walt Disney Company 1.07 1474136 85.74 89.88
JNJ Johnson & Johnson 0.96 -3.00% 1084335 104.62 103.73
GE General Electric Company 0.96 -3.00% 4330951 26.28 25.98
MRK Merck & Co 0.94 +7.00% 1917477 57.85 60.11
UNP Union Pacific Corporation 0.92 +97.00% 1090068 99.75 105.27
ORCL Oracle Corporation 0.92 2693706 40.53 41.53
CMCSA Comcast Corporation 0.89 1975615 53.68 54.72
BAC Bank of America Corporation 0.88 +6.00% 6768578 15.37 16.09
AXP American Express Company 0.86 1074285 94.87 89.55
GOOG Google 0.85 172627 584.67 571.60
HON Honeywell International 0.83 1057981 92.95 95.23
Google Inc Class C 0.83 NEW 171268 575.28 0.00
T AT&T; 0.81 -3.00% 2716515 35.36 34.96
SLB Schlumberger 0.81 +7.00% 810582 117.95 109.64
HD Home Depot 0.78 -2.00% 1137186 80.96 93.50
QCOM QUALCOMM 0.78 1161082 79.20 76.10
USB U.S. Ban 0.76 2082943 43.32 42.28
PM Philip Morris International 0.75 1059963 84.31 85.58
CVS CVS Caremark Corporation 0.73 +10.00% 1155302 75.37 79.45
GILD Gilead Sciences 0.72 -4.00% 1025787 82.91 107.56
VZ Verizon Communications 0.70 1692976 48.93 49.82
PG Procter & Gamble Company 0.70 -3.00% 1061858 78.59 83.11
COST Costco Wholesale Corporation 0.69 +2.00% 710712 115.16 121.08
Accenture 0.68 996062 80.84 0.00
IBM International Business Machines 0.65 -5.00% 428035 181.27 192.30
MO Altria 0.63 1771351 41.94 43.08
UNH UnitedHealth 0.61 +7.00% 880284 81.75 86.68
DHR Danaher Corporation 0.59 +3.00% 881666 78.73 76.61
MA MasterCard Incorporated 0.56 -2.00% 903759 73.47 75.81
EMC EMC Corporation 0.53 2392218 26.34 29.53
MS Morgan Stanley 0.52 +4.00% 1900137 32.33 34.31
Twenty-first Century Fox 0.51 1723431 35.15 0.00
BRK.B Berkshire Hathaway 0.50 -2.00% 469386 126.56 0.00
EOG EOG Resources 0.49 +96.00% 498713 116.86 109.88
HAL Halliburton Company 0.47 777914 71.01 67.61
AMZN Amazon 0.47 170312 324.78 339.04
PEP Pepsi 0.46 -3.00% 604226 89.34 92.49
CSCO Cisco Systems 0.45 -5.00% 2148243 24.85 24.99
EMN Eastman Chemical Company 0.45 +3.00% 615093 87.35 82.47
PCP Precision Castparts 0.45 213527 252.40 244.06
MCD McDonald's Corporation 0.43 -3.00% 505935 100.74 93.72
BMY Bristol Myers Squibb 0.43 -2.00% 1049120 48.51 50.65
KO Coca-Cola Company 0.42 -5.00% 1186892 42.36 41.72
INTC Intel Corporation 0.41 -4.00% 1577582 30.90 34.92
MMC Marsh & McLennan Companies 0.40 907784 51.82 53.10
V Visa 0.39 -3.00% 218635 210.71 212.52
DD E.I. du Pont de Nemours & Company 0.38 -2.00% 683114 65.44 66.11
Citi 0.38 -35.00% 958603 47.10 0.00
CL Colgate-Palmolive Company 0.36 -2.00% 622307 68.18 64.73
Directv 0.36 -5.00% 505402 85.01 0.00
ABT Abbott Laboratories 0.35 -2.00% 1022226 40.90 42.24
Facebook Inc cl a 0.35 +2.00% 617074 67.29 0.00
MCHP Microchip Technology 0.34 821063 48.81 48.83
GWW W.W. Grainger 0.34 159507 254.27 246.20
BIIB Biogen Idec 0.34 -2.00% 127609 315.31 343.04
UPS United Parcel Service 0.33 -3.00% 382664 102.66 97.33
LVS Las Vegas Sands 0.32 +13.00% 491973 76.22 66.51
YUM Yum! Brands 0.31 453773 81.20 72.43
PNC PNC Financial Services 0.30 -2.00% 400259 89.05 84.75
VFC V.F. Corporation 0.30 556740 63.00 64.12
AMGN Amgen 0.30 -4.00% 301249 118.37 139.38
OXY Occidental Petroleum Corporation 0.30 -4.00% 351805 102.63 103.73
PCLN priceline.com Incorporated 0.30 -2.00% 29307 1202.99 1244.31
KLAC KLA-Tencor Corporation 0.30 488371 72.64 76.42
ECL Ecolab 0.29 312163 111.34 114.82
NKE NIKE 0.29 -3.00% 447277 77.55 78.55
UTX United Technologies Corporation 0.29 -4.00% 297025 115.45 107.98
DAL Delta Air Lines 0.29 893013 38.72 39.58
CAM Cameron International Corporation 0.29 -3.00% 503591 67.71 74.33
JWN Nordstrom 0.28 481334 67.93 69.25
Covidien 0.28 -24.00% 370315 90.18 0.00
TWX Time Warner 0.27 +2.00% 461064 70.25 77.03
HOT Starwood Hotels & Resorts Worldwide 0.27 392277 80.82 84.54
APC Anadarko Petroleum Corporation 0.26 -2.00% 282342 109.47 112.69
Abbvie 0.26 -4.00% 555237 56.44 0.00
Actavis 0.26 140246 223.05 0.00
SBNY Signature Bank 0.25 237561 126.18 118.46
WMT Wal-Mart Stores 0.25 -4.00% 397257 75.07 75.50
MCK McKesson Corporation 0.25 -2.00% 159212 186.21 195.03
COF Capital One Financial 0.25 -3.00% 353078 82.60 82.06
Nextera Energy 0.25 285185 102.48 0.00
Mondelez Int 0.25 -2.00% 785882 37.61 0.00
RTN Raytheon Company 0.24 -2.00% 304571 92.25 96.34
WMB Williams Companies 0.24 494030 58.21 59.44
Phillips 66 0.24 +4.00% 353069 80.43 0.00
Eaton 0.24 -2.00% 373072 77.18 0.00
BLK BlackRock 0.23 -3.00% 84458 319.60 330.53
TMO Thermo Fisher Scientific 0.23 229846 118.00 120.21
Duke Energy 0.23 -3.00% 359717 74.19 0.00
GS Goldman Sachs 0.22 -15.00% 158801 167.44 179.11
ALL Allstate Corporation 0.22 -2.00% 446160 58.72 61.49
COP ConocoPhillips 0.22 305277 85.73 81.22
PRU Prudential Financial 0.22 -2.00% 287208 88.77 89.70
American Tower Reit 0.22 -3.00% 284273 89.98 0.00
AME AMETEK 0.21 +10.00% 482602 52.28 52.94
Ace Limited Cmn 0.20 -2.00% 228280 103.70 0.00
DVN Devon Energy Corporation 0.20 302405 79.40 75.42
BAX Baxter International 0.20 323372 72.30 74.98
APA Apache Corporation 0.20 -2.00% 234567 100.62 101.83
EMR Emerson Electric 0.20 -46.00% 356904 66.36 64.02
EBAY eBay 0.20 -27.00% 468292 50.06 55.50
FISV Fiserv 0.20 401647 60.32 64.47
BK Bank of New York Mellon Corporation 0.19 -3.00% 614000 37.48 39.18
CAT Caterpillar 0.19 -4.00% 204248 108.67 109.07
MMM 3M Company 0.19 -8.00% 155657 143.24 144.00
NBL Noble Energy 0.19 -2.00% 293938 77.46 72.14
BA Boeing Company 0.19 -7.00% 176776 127.23 126.80
BDX Becton, Dickinson and 0.19 -2.00% 191569 118.30 117.17
FCX Freeport-McMoRan Copper & Gold 0.19 620130 36.50 36.37
POL PolyOne Corporation 0.19 -3.00% 526698 42.14 39.22
STT State Street Corporation 0.18 323035 67.26 72.03
FDX FedEx Corporation 0.18 -5.00% 138962 151.38 147.88
D Dominion Resources 0.18 -2.00% 290713 71.52 70.22
BHI Baker Hughes Incorporated 0.18 -3.00% 279157 74.45 69.14
DE Deere & Company 0.18 -2.00% 239822 90.55 84.09
PH Parker-Hannifin Corporation 0.18 167525 125.73 115.50
TMK Torchmark Corporation 0.18 -3.00% 255770 81.92 54.55
ITW Illinois Tool Works 0.18 -5.00% 243422 87.56 88.21
K Kellogg Company 0.18 318272 65.70 64.97
ROK Rockwell Automation 0.18 +36.00% 166781 125.16 116.61
ADP Automatic Data Processing 0.17 -3.00% 247122 79.28 83.48
AGN Allergan 0.17 -57.00% 120098 169.22 163.68
GIS General Mills 0.17 -3.00% 381434 52.54 53.38
HES Hess 0.17 -4.00% 199681 98.89 101.10
PX Praxair 0.17 -3.00% 153886 132.84 131.55
SO Southern Company 0.17 441475 45.38 44.40
ROP Roper Industries 0.17 140654 146.01 150.56
HCP HCP 0.17 -2.00% 492774 41.38 43.33
AZPN Aspen Technology 0.17 432866 46.40 41.09
ANSS ANSYS 0.16 257512 75.82 81.30
SCI Service Corporation International 0.16 913185 20.72 22.17
MMS MAXIMUS 0.16 438541 43.02 41.20
BDC Belden 0.16 247309 78.16 73.07
AIG American International 0.16 -5.00% 352948 54.58 56.06
FMX Fomento Economico Mexicano SAB 0.15 196050 93.65 96.91
SE Spectra Energy 0.15 -2.00% 414357 42.48 41.66
JCI Johnson Controls 0.15 -5.00% 347112 49.93 48.81
APD Air Products & Chemicals 0.15 -2.00% 139228 128.62 133.21
HSIC Henry Schein 0.15 148342 118.67 119.69
SRE Sempra Energy 0.15 170063 104.71 105.97
AIRM Air Methods Corporation 0.15 341635 51.65 58.66
CELG Celgene Corporation 0.15 +83.00% 206753 85.88 95.02
CHECK POINT SOFTWARE Technolog Com Stk 0.15 263300 67.03 0.00
MD Mednax 0.15 +46.00% 313273 58.15 57.25
SPG Simon Property 0.15 -5.00% 107559 166.28 170.03
AMG Affiliated Managers 0.14 83142 205.40 211.15
MON Monsanto Company 0.14 -4.00% 130352 124.74 115.65
LKQX LKQ Corporation 0.14 632994 26.69 0.00
BEAV BE Aerospace 0.14 175802 92.49 84.74
IP International Paper Company 0.14 -2.00% 319121 50.47 48.45
UHS Universal Health Services 0.14 175343 95.76 114.44
TGT Target Corporation 0.14 -3.00% 285149 57.95 60.07
WAG Walgreen Company 0.14 -5.00% 227837 74.13 60.52
WCC WESCO International 0.14 195447 86.38 83.99
FICO Fair Isaac Corporation 0.14 -6.00% 257843 63.76 58.17
CRM salesforce 0.14 -2.00% 288288 58.08 59.09
ABG Asbury Automotive 0.14 244123 68.74 69.68
FMC FMC Corporation 0.14 234717 71.19 66.14
WAB Wabtec Corporation 0.14 203858 82.59 83.36
AWK American Water Works 0.14 328013 49.45 50.61
Nxp Semiconductors N V 0.14 250000 66.18 0.00
Michael Kors Holdings Ltd shs 0.14 187183 88.65 0.00
L Brands 0.14 -2.00% 280507 58.66 0.00
Arris 0.14 494667 32.53 0.00
LLY Eli Lilly & Co. 0.13 -7.00% 247548 62.17 63.56
MHP McGraw-Hill Companies 0.13 182844 83.03 0.00
AFL AFLAC Incorporated 0.13 -4.00% 243645 62.25 61.24
DOW Dow Chemical Company 0.13 -5.00% 306608 51.46 53.55
MDT Medtronic 0.13 -6.00% 245847 63.76 63.85
ACIW ACI Worldwide 0.13 276929 55.83 19.47
HPQ Hewlett-Packard Company 0.13 -6.00% 473499 33.68 38.00
SIAL Sigma-Aldrich Corporation 0.13 149743 101.48 104.00
AEP American Electric Power Company 0.13 286952 55.77 53.70
F Ford Motor Company 0.13 -7.00% 926665 17.24 17.41
SBUX Starbucks Corporation 0.13 -6.00% 191646 77.38 77.81
PPL PPL Corporation 0.13 423553 35.53 34.63
APH Amphenol Corporation 0.13 +13.00% 163914 96.34 103.01
MKTX MarketAxess Holdings 0.13 279261 54.06 58.92
PVTB PrivateBan 0.13 +19.00% 528963 29.06 29.49
TDG TransDigm Group Incorporated 0.13 92143 167.26 187.99
TSM Taiwan Semiconductor Mfg 0.12 653088 21.39 20.94
Canadian Natl Ry 0.12 220000 65.02 0.00
HST Host Hotels & Resorts 0.12 665290 22.01 22.82
PAYX Paychex 0.12 333502 41.56 41.65
TRMB Trimble Navigation 0.12 +5.00% 374546 36.95 33.26
MTD Mettler-Toledo International 0.12 54817 253.19 270.48
WAT Waters Corporation 0.12 131474 104.44 103.43
MUR Murphy Oil Corporation 0.12 205730 66.48 62.47
OZRK Bank of the Ozarks 0.12 +100.00% 424912 33.45 31.95
SAPE Sapient Corporation 0.12 863424 16.25 14.51
EIX Edison International 0.12 -2.00% 243622 58.11 59.14
CMN Cantel Medical 0.12 402220 36.62 36.47
KEX Kirby Corporation 0.12 122981 117.14 119.29
TDY Teledyne Technologies Incorporated 0.12 143135 97.17 97.07
Express Scripts Holding 0.12 -35.00% 197756 69.33 0.00
Endo International 0.12 199588 70.02 0.00
PSA Public Storage 0.11 -7.00% 78635 171.35 175.18
SIVB SVB Financial 0.11 109960 116.62 111.32
MYL Mylan 0.11 -2.00% 255404 51.56 48.60
ENR Energizer Holdings 0.11 103601 122.03 121.52
TXN Texas Instruments Incorporated 0.11 -9.00% 270203 47.79 48.18
EXC Exelon Corporation 0.11 355285 36.48 33.42
EDU New Oriental Education & Tech 0.11 NEW 480000 26.57 22.81
MET MetLife 0.11 -3.00% 241687 55.56 54.74
GWR Genesee & Wyoming 0.11 119264 105.00 98.33
AOS A. O. Smith Corporation 0.11 -4.00% 270311 49.58 49.08
Homeaway 0.11 -16.00% 373292 34.82 0.00
FL Foot Locker 0.10 -9.00% 222249 50.72 56.11
LOW Lowe's Companies 0.10 -5.00% 255608 47.99 52.51
POOL Pool Corporation 0.10 210109 56.56 56.66
PBH Prestige Brands Holdings 0.10 340080 33.89 34.61
TCBI Texas Capital Bancshares 0.10 226469 53.95 53.98
UA Under Armour 0.10 +29.00% 195523 59.49 68.36
LFUS Littelfuse 0.10 123832 92.95 91.91
BRS Bristow 0.10 +18.00% 153712 80.62 72.98
NDSN Nordson Corporation 0.10 -14.00% 146708 80.19 81.06
SSS Sovran Self Storage 0.10 152028 77.25 77.27
TYPE Monotype Imaging Holdings 0.10 400800 28.17 29.39
Cimarex Energy 0.10 +244.00% 84384 143.46 0.00
BBD Banco Bradesco SA 0.10 +25.00% 783668 14.52 18.24
CBST Cubist Pharmaceuticals 0.10 164733 69.82 69.03
NTCT NetScout Systems 0.10 +2.00% 260865 44.34 46.07
FUL H.B. Fuller Company 0.10 +2.00% 238735 48.10 47.04
GM General Motors Company 0.10 +24.00% 326519 36.30 34.80
Ptc 0.10 296526 38.80 0.00
TWC Time Warner Cable 0.09 -9.00% 70107 147.30 147.93
KMB Kimberly-Clark Corporation 0.09 -7.00% 92224 111.22 108.00
POWI Power Integrations 0.09 182517 57.54 59.78
HBI Hanesbrands 0.09 111609 98.44 102.68
OCR Omnicare 0.09 162302 66.57 63.77
WWW Wolverine World Wide 0.09 395600 26.06 26.56
LMT Lockheed Martin Corporation 0.09 -7.00% 67501 160.72 174.00
SWX Southwest Gas Corporation 0.09 209887 52.79 52.21
DAR Darling International 0.09 -2.00% 517900 20.90 19.28
EL Estee Lauder Companies 0.09 -20.00% 145608 74.26 76.83
CGNX Cognex Corporation 0.09 290622 38.40 41.98
CNK Cinemark Holdings 0.09 301031 35.36 35.29
ODFL Old Dominion Freight Line 0.09 166315 63.68 66.67
TNC Tennant Company 0.09 132843 76.32 69.69
CNMD CONMED Corporation 0.09 231611 44.15 39.50
CVD Covance 0.09 122728 85.58 82.90
EXR Extra Space Storage 0.09 195091 53.25 52.70
PACW PacWest Ban 0.09 +133.00% 234422 43.17 41.94
GBX Greenbrier Companies 0.09 186959 57.60 71.52
FEIC FEI Company 0.09 -25.00% 118447 90.73 84.04
Industries N shs - a - 0.09 114283 97.65 0.00
Dunkin' Brands 0.09 +35.00% 234009 45.81 0.00
Gentherm 0.09 233700 44.45 0.00
MBFI MB Financial 0.08 332655 27.05 28.29
DKS Dick's Sporting Goods 0.08 194350 46.56 45.07
TSCO Tractor Supply Company 0.08 -27.00% 165017 60.40 66.95
FELE Franklin Electric 0.08 247684 40.33 37.96
B Barnes 0.08 +26.00% 255357 38.54 34.24
IPG Interpublic Group of Companies 0.08 514238 19.51 19.53
CAB Cabela's Incorporated 0.08 -15.00% 149187 62.40 61.02
MSM MSC Industrial Direct 0.08 93487 95.64 90.14
TJX TJX Companies 0.08 -7.00% 177572 53.15 59.61
EWBC East West Ban 0.08 +79.00% 262547 34.99 34.84
MU Micron Technology 0.08 -4.00% 271720 32.95 32.60
AFSI Amtrust Financial Services 0.08 218450 41.81 44.03
WAL Western Alliance Bancorporation 0.08 403300 23.80 23.61
HUN Huntsman Corporation 0.08 326997 28.10 26.89
CRR CARBO Ceramics 0.08 61877 154.11 107.59
CYT Cytec Industries 0.08 85830 105.42 103.04
DORM Dorman Products 0.08 199067 49.32 44.83
ASH Ashland 0.08 87366 108.74 107.22
TXRH Texas Roadhouse 0.08 356700 26.00 26.59
AIT Applied Industrial Technologies 0.08 198600 50.73 48.71
WLK Westlake Chemical Corporation 0.08 108915 83.76 97.13
NEOG Neogen Corporation 0.08 231212 40.47 42.10
COLB Columbia Banking System 0.08 +2.00% 366805 26.31 26.01
DG Dollar General 0.08 -37.00% 157352 57.36 63.99
GNRC Generac Holdings 0.08 183630 48.74 46.52
VC Visteon Corporation 0.08 97460 97.01 101.19
Bbcn Ban 0.08 582986 15.95 0.00
HBAN Huntington Bancshares Incorporated 0.07 863032 9.54 9.84
SCHW Charles Schwab Corporation 0.07 301412 26.93 28.51
RRC Range Resources 0.07 -2.00% 93971 86.95 78.59
VIA.B Via 0.07 -11.00% 96272 86.73 0.00
NSC Norfolk Southern 0.07 -4.00% 75602 103.03 107.00
CBS CBS Corporation 0.07 -9.00% 139224 62.14 59.29
ROL Rollins 0.07 262434 30.00 29.75
TRV Travelers Companies 0.07 -6.00% 84840 94.07 94.71
ADBE Adobe Systems Incorporated 0.07 -7.00% 120901 72.36 71.90
VMC Vulcan Materials Company 0.07 +39.00% 129364 63.75 63.38
PLL Pall Corporation 0.07 97962 85.39 84.37
NOV National-Oilwell Var 0.07 -5.00% 106484 82.35 86.43
HP Helmerich & Payne 0.07 -3.00% 75417 116.11 105.05
ARW Arrow Electronics 0.07 141628 60.41 62.25
GD General Dynamics Corporation 0.07 -3.00% 74266 116.55 123.25
GMT GATX Corporation 0.07 131266 66.94 66.27
CNQR Concur Technologies 0.07 86605 93.34 100.38
HDB HDFC Bank 0.07 188300 46.82 49.69
PXD Pioneer Natural Resources 0.07 -2.00% 36805 229.81 208.65
YHOO Yahoo! 0.07 -3.00% 249110 35.13 38.51
WBS Webster Financial Corporation 0.07 260229 31.54 29.50
Aircastle 0.07 448800 17.77 0.00
AXL American Axle & Manufact. Holdings 0.07 438899 18.89 18.10
CCOI Cogent Communications 0.07 252200 34.55 34.66
TPC Tutor Perini Corporation 0.07 +54.00% 255463 31.74 29.88
EPAY Bottomline Technologies 0.07 266900 29.92 28.16
HLX Helix Energy Solutions 0.07 299160 26.31 27.32
HOS Hornbeck Offshore Services 0.07 175501 46.92 43.66
SLXP Salix Pharmaceuticals 0.07 67739 123.36 159.11
ALXN Alexion Pharmaceuticals 0.07 -5.00% 52239 156.24 169.29
CATY Cathay General Ban 0.07 325189 25.56 26.04
TISI Team 0.07 194200 41.02 39.91
HCSG Healthcare Services 0.07 271738 29.44 27.33
ROLL RBC Bearings Incorporated 0.07 120917 64.05 61.82
PNM PNM Resources 0.07 291192 29.33 26.21
SNI Scripps Networks Interactive 0.07 -2.00% 103843 81.14 79.71
First Republic Bank/san F 0.07 +32.00% 147691 54.99 0.00
Pvh Corporation 0.07 -14.00% 69858 116.59 0.00
Cubesmart 0.07 479900 18.32 0.00
Servicenow 0.07 134852 61.96 0.00
Kraft Foods 0.07 -5.00% 145805 59.95 0.00
CTSH Cognizant Technology Solutions 0.06 -4.00% 156330 48.91 45.73
CMS CMS Energy Corporation 0.06 -4.00% 237481 31.15 30.54
GLW Corning Incorporated 0.06 -10.00% 344516 21.95 20.86
DFS Discover Financial Services 0.06 -7.00% 121718 61.98 62.37
CSX CSX Corporation 0.06 -6.00% 245892 30.81 30.91
BMRN BioMarin Pharmaceutical 0.06 -31.00% 106246 62.21 71.22
ADM Archer Daniels Midland Company 0.06 -5.00% 166116 44.11 49.86
CMI Cummins 0.06 -8.00% 44984 154.30 145.11
IDXX IDEXX Laboratories 0.06 49423 133.56 123.97
PPG PPG Industries 0.06 -13.00% 33624 210.15 205.86
VLO Valero Energy Corporation 0.06 -6.00% 136007 50.10 54.14
AET Aetna 0.06 -7.00% 90989 81.08 82.13
LANC Lancaster Colony 0.06 75598 95.16 88.41
SYK Stryker Corporation 0.06 80631 84.32 83.31
WLP WellPoint 0.06 -10.00% 69244 107.60 116.51
BECN Beacon Roofing Supply 0.06 209100 33.12 28.52
AMAT Applied Materials 0.06 -3.00% 313241 22.55 23.11
MRO Marathon Oil Corporation 0.06 -6.00% 167368 39.92 41.69
NFLX Netflix 0.06 +2.00% 14829 440.62 477.64
CSL Carlisle Companies 0.06 76406 86.62 82.90
DSW DSW 0.06 256505 27.94 30.94
PRSP Prosperity Bancshares 0.06 +10.00% 107560 62.60 0.00
VRTU Virtusa Corporation 0.06 184348 35.80 34.05
CBU Community Bank System 0.06 196705 36.20 35.34
GIII G-III Apparel 0.06 +124.00% 81707 81.66 82.54
OMCL Omnicell 0.06 +13.00% 261113 28.71 28.15
CNC Centene Corporation 0.06 +512.00% 96170 75.61 78.13
EGOV NIC 0.06 442282 15.85 18.74
ALOG Analogic Corporation 0.06 86206 78.24 72.20
ECOL US Ecology 0.06 149140 48.95 42.74
AIMC Altra Holdings 0.06 208300 36.39 33.26
KOG Kodiak Oil & Gas 0.06 +615.00% 528895 14.55 16.27
PEB Pebblebrook Hotel Trust 0.06 NEW 206125 36.96 38.74
Aon 0.06 -6.00% 74483 90.09 0.00
Interface 0.06 406813 18.84 0.00
Investors Ban 0.06 NEW 608175 11.05 0.00
CB Chubb Corporation 0.05 -8.00% 58159 92.18 91.95
CME CME 0.05 -6.00% 79264 70.95 76.55
AMP Ameriprise Financial 0.05 -12.00% 50430 120.01 125.76
CCI Crown Castle International 0.05 -7.00% 85231 74.26 79.51
REGN Regeneron Pharmaceuticals 0.05 -4.00% 21159 282.48 350.45
VRTX Vertex Pharmaceuticals Incorporated 0.05 62503 94.68 93.57
CAH Cardinal Health 0.05 -5.00% 86438 68.56 73.70
BEN Franklin Resources 0.05 -6.00% 103999 57.84 56.52
JBHT J.B. Hunt Transport Services 0.05 -26.00% 86732 73.78 75.55
NOC Northrop Grumman Corporation 0.05 -13.00% 48840 119.64 127.22
SYY SYSCO Corporation 0.05 -5.00% 146140 37.45 37.83
TROW T. Rowe Price 0.05 -8.00% 66819 84.41 81.00
TDC Teradata Corporation 0.05 -2.00% 159925 40.20 45.67
STE Steris Corporation 0.05 +579.00% 113776 53.48 56.29
EQR Equity Residential 0.05 -8.00% 90425 63.00 66.47
MDU MDU Resources 0.05 +223.00% 173699 35.10 31.31
KR Kroger 0.05 -6.00% 124498 49.43 50.98
PKI PerkinElmer 0.05 +282.00% 122435 46.84 44.85
BBT BB&T; Corporation 0.05 -7.00% 163320 39.43 37.33
CI CIGNA Corporation 0.05 -7.00% 68438 91.97 94.60
M Macy's 0.05 -6.00% 93485 58.02 62.29
Tyco International Ltd S hs 0.05 +11.00% 119664 45.60 0.00
PCG PG&E; Corporation 0.05 -3.00% 112271 48.02 46.48
CSGP CoStar 0.05 +2.00% 38518 158.16 144.75
PCAR PACCAR 0.05 -6.00% 89442 62.83 62.81
FRX Forest Laboratories 0.05 -2.00% 63194 99.00 0.00
DCI Donaldson Company 0.05 145516 42.32 41.86
MR Mindray Medical International 0.05 169549 31.50 31.24
LO Lorillard 0.05 -15.00% 89895 60.97 59.70
ILMN Illumina 0.05 -7.00% 33345 178.53 179.36
ABMD ABIOMED 0.05 258089 25.14 26.05
INTU Intuit 0.05 -8.00% 68584 80.53 83.18
SBH Sally Beauty Holdings 0.05 -21.00% 217916 25.08 27.88
GLT P.H. Glatfelter Company 0.05 242921 26.53 24.93
SNDK SanDisk Corporation 0.05 -8.00% 58147 104.42 97.96
TWTC tw tele 0.05 -47.00% 147245 40.31 41.04
MOV Movado 0.05 -21.00% 143682 41.67 37.13
PRO PROS Holdings 0.05 -25.00% 204754 26.44 25.59
TSLA Tesla Motors 0.05 -4.00% 23202 240.07 269.70
FLT FleetCor Technologies 0.05 49410 131.80 143.69
Te Connectivity Ltd for 0.05 -9.00% 88747 61.84 0.00
Kinder Morgan 0.05 -5.00% 174127 36.26 0.00
Cavium 0.05 +536.00% 115258 49.66 0.00
Prologis 0.05 144036 41.09 0.00
Marathon Petroleum 0.05 -9.00% 73768 78.07 0.00
stock 0.05 109973 55.33 0.00
Intercontinentalexchange 0.05 -7.00% 29631 188.89 0.00
HIG Hartford Financial Services 0.04 119174 35.81 37.05
Suntrust Banks Inc $1.00 Par Cmn 0.04 -6.00% 132065 40.06 0.00
MCO Moody's Corporation 0.04 -7.00% 50520 87.67 93.57
WM Waste Management 0.04 -9.00% 101442 44.73 46.97
CMCSK Comcast Corporation 0.04 -23.00% 95494 53.33 54.60
RAI Reynolds American 0.04 81438 60.35 58.47
SHW Sherwin-Williams Company 0.04 -7.00% 21664 206.89 218.11
BSX Boston Scientific Corporation 0.04 -2.00% 336009 12.77 12.68
EXH Exterran Holdings 0.04 +4134.00% 99434 44.99 46.63
WDC Western Digital 0.04 -2.00% 56652 92.30 103.01
ABC AmerisourceBergen 0.04 -6.00% 58147 72.66 77.39
CTL CenturyLink 0.04 -11.00% 145677 36.20 40.99
HCN Health Care REIT 0.04 -3.00% 83051 62.67 67.58
AA Alcoa 0.04 -3.00% 283495 14.89 16.61
MXIM Maxim Integrated Products 0.04 125582 33.81 30.89
WY Weyerhaeuser Company 0.04 -5.00% 152425 33.09 33.95
Agilent Technologies Inc C ommon 0.04 -7.00% 83558 57.45 0.00
FITB Fifth Third Ban 0.04 -5.00% 220298 21.35 20.41
AZO AutoZone 0.04 -2.00% 8368 536.21 538.84
OMC Omni 0.04 -7.00% 63989 71.22 72.01
AVB AvalonBay Communities 0.04 -6.00% 33941 142.19 154.10
VNO Vornado Realty Trust 0.04 -12.00% 42125 106.73 105.87
PEG Public Service Enterprise 0.04 -3.00% 125269 40.79 37.39
SWN Southwestern Energy Company 0.04 -7.00% 92801 45.50 41.18
ZMH Zimmer Holdings 0.04 -4.00% 42420 103.87 99.31
WYNN Wynn Resorts 0.04 -2.00% 21192 207.58 192.88
GKSR G&K; Services 0.04 85777 52.07 0.00
VTR Ventas 0.04 -3.00% 81617 64.10 65.78
Invesco Ltd shs 0.04 -10.00% 115757 37.75 0.00
MJN Mead Johnson Nutrition 0.04 -6.00% 52460 93.18 95.60
BRCM Broadcom Corporation 0.04 -6.00% 132927 37.12 39.38
HUM Humana 0.04 -7.00% 39486 127.72 128.74
ATW Atwood Oceanics 0.04 -20.00% 82243 52.48 49.41
CMG Chipotle Mexican Grill 0.04 7877 592.48 678.65
CXO Concho Resources 0.04 +18.00% 29870 144.49 142.04
FOR Forestar 0.04 249407 19.09 20.00
Ingersoll-rand Co Ltd-cl A 0.04 +4.00% 66759 62.51 0.00
QDEL Quidel Corporation 0.04 201189 22.11 23.60
WST West Pharmaceutical Services 0.04 108683 42.18 43.43
AMSF Amerisafe 0.04 +3.00% 127200 40.67 37.73
ATHN athenahealth 0.04 +2.00% 35986 125.13 144.44
LNG Cheniere Energy 0.04 59593 71.70 80.26
TRAK DealerTrack Holdings 0.04 +76.00% 93927 45.34 44.76
CBM Cambrex Corporation 0.04 224722 20.70 21.92
FMER FirstMerit Corporation 0.04 -18.00% 251689 19.75 17.23
HOMB Home BancShares 0.04 159908 32.82 29.75
MKC McCormick & Company, Incorporated 0.04 -2.00% 68456 71.59 69.69
STJ St. Jude Medical 0.04 -8.00% 73294 69.26 65.59
WIRE Encore Wire Corporation 0.04 104263 49.04 42.45
BXP Boston Properties 0.04 -4.00% 40134 118.18 121.42
N NetSuite 0.04 54934 86.89 87.64
Avago Technologies 0.04 -5.00% 64916 72.06 0.00
HCA HOLDINGS 0.04 +2.00% 77080 56.38 0.00
Cornerstone Ondemand 0.04 108700 46.02 0.00
Linkedin 0.04 27784 171.47 0.00
Delphi Automotive Plc shs 0.04 -13.00% 66203 68.74 0.00
Hanmi Financial 0.04 +37.00% 200062 21.08 0.00
Guidewire Software 0.04 125800 40.66 0.00
Globus Med Inc cl a 0.04 NEW 179759 23.92 0.00
Liberty Global Inc C 0.04 -13.00% 124233 42.31 0.00
Perrigo Company 0.04 +29.00% 33337 145.75 0.00
L Loews Corporation 0.03 78704 44.01 43.74
* Barrick Gold 0.03 199400 18.30 0.00
NRG NRG Energy 0.03 -9.00% 87257 37.20 30.78
NU Northeast Utilities System 0.03 86517 47.27 45.89
PGR Progressive Corporation 0.03 -7.00% 149803 25.36 25.02
FIS Fidelity National Information Services 0.03 -7.00% 73265 54.75 56.75
PFG Principal Financial 0.03 -8.00% 77193 50.48 54.29
LNC Lincoln National Corporation 0.03 -6.00% 71325 51.44 55.04
NTRS Northern Trust Corporation 0.03 -7.00% 49170 64.21 69.35
COG Cabot Oil & Gas Corporation 0.03 107978 34.14 33.54
MTB M&T; Bank Corporation 0.03 -15.00% 24841 124.07 123.63
ED Consolidated Edison 0.03 -8.00% 66891 57.74 57.89
FE FirstEnergy 0.03 -6.00% 105951 34.72 34.24
ADSK Autodesk 0.03 -6.00% 59901 56.38 53.64
KMX CarMax 0.03 -9.00% 58215 52.01 52.40
CCL Carnival Corporation 0.03 93821 37.65 37.88
CERN Cerner Corporation 0.03 -7.00% 78816 51.58 57.66
FTI FMC Technologies 0.03 -7.00% 61538 61.07 61.84
GPC Genuine Parts Company 0.03 -16.00% 36413 87.80 87.74
MAT Mattel 0.03 -8.00% 84434 38.97 34.49
NTAP NetApp 0.03 -10.00% 84586 36.52 42.16
NEM Newmont Mining Corporation 0.03 -7.00% 122381 25.44 27.09
NUE Nucor Corporation 0.03 78267 49.25 54.32
RPM RPM International 0.03 +264.00% 70171 46.17 47.13
SWK Stanley Black & Decker 0.03 37166 87.82 91.50
ROST Ross Stores 0.03 -10.00% 53083 66.12 75.42
SXT Sensient Technologies Corporation 0.03 73821 55.72 56.11
HOG Harley-Davidson 0.03 55471 69.86 63.56
TIF Tiffany & Co. 0.03 -5.00% 32064 100.24 100.94
AKAM Akamai Technologies 0.03 -2.00% 50496 61.05 60.42
RF Regions Financial Corporation 0.03 344266 10.62 10.15
DVA DaVita 0.03 44598 72.31 74.68
ADI Analog Devices 0.03 -3.00% 76665 54.07 51.12
XLNX Xilinx 0.03 64889 47.31 42.25
NI NiSource 0.03 86415 39.35 39.67
DISH DISH Network 0.03 -4.00% 58296 65.08 64.81
FLR Fluor Corporation 0.03 -8.00% 40466 76.90 73.89
ISRG Intuitive Surgical 0.03 -5.00% 9808 411.81 470.01
LINTA Liberty Media 0.03 -8.00% 107281 29.36 29.52
SYMC Symantec Corporation 0.03 -6.00% 174299 22.90 24.28
XRX Xerox Corporation 0.03 -10.00% 281113 12.44 13.81
LLTC Linear Technology Corporation 0.03 63606 47.07 45.11
WFMI Whole Foods Market 0.03 96375 38.63 0.00
MAR Marriott International 0.03 -8.00% 63260 64.10 69.40
HSY Hershey Company 0.03 -10.00% 38622 97.38 91.42
DPS Dr Pepper Snapple 0.03 -9.00% 51931 58.58 62.92
CAG ConAgra Foods 0.03 -2.00% 108732 29.68 32.20
DOV Dover Corporation 0.03 -7.00% 41785 90.94 87.87
XEL Xcel Energy 0.03 -6.00% 122300 32.23 32.05
ADS Alliance Data Systems Corporation 0.03 +18.00% 13843 281.23 264.64
CHK Chesapeake Energy Corporation 0.03 131870 31.08 27.20
FAST Fastenal Company 0.03 -5.00% 71719 49.48 45.28
VRSK Verisk Analytics 0.03 -53.00% 63497 60.02 64.19
GGG Gra 0.03 +162.00% 52499 78.08 76.86
STZ Constellation Brands 0.03 -8.00% 43277 88.13 87.09
AHS AMN Healthcare Services 0.03 336707 12.30 15.12
SBAC SBA Communications Corporation 0.03 +18.00% 35958 102.31 110.29
JNPR Juniper Networks 0.03 -4.00% 125244 24.54 23.19
ETR Entergy Corporation 0.03 -10.00% 40329 82.10 77.41
CF CF Industries Holdings 0.03 -8.00% 14295 240.50 257.67
KEY Key 0.03 -3.00% 235973 14.33 13.61
Seagate Technology Com Stk 0.03 -6.00% 72987 56.82 0.00
SSP E.W. Scripps Company 0.03 +14.00% 191044 21.16 18.96
LRCX Lam Research Corporation 0.03 -8.00% 44903 67.59 71.91
CFNL Cardinal Financial Corporation 0.03 220852 18.46 17.87
DTE DTE Energy Company 0.03 -6.00% 41259 77.87 78.25
ESS Essex Property Trust 0.03 +21.00% 16087 184.93 193.45
FFIN First Financial Bankshares 0.03 +108.00% 98100 31.37 29.39
GB Greatbatch 0.03 +192.00% 62923 49.06 45.57
BWA BorgWarner 0.03 55951 65.18 62.19
CVGW Calavo Growers 0.03 +9.00% 94600 33.83 38.95
KSU Kansas City Southern 0.03 -53.00% 38527 107.51 115.36
TAL TAL International 0.03 -41.00% 73368 44.37 44.20
KWR Quaker Chemical Corporation 0.03 +30.00% 41486 76.80 78.00
NHI National Health Investors 0.03 65592 62.55 64.51
ANIK Anika Therapeutics 0.03 65000 46.32 42.00
EQT EQT Corporation 0.03 38539 106.90 99.06
OKE ONEOK 0.03 48857 68.08 70.20
CHTR Charter Communications 0.03 +30.00% 19074 158.38 156.87
Coca-cola Enterprises 0.03 -8.00% 65632 47.78 0.00
General Growth Properties 0.03 148552 23.56 0.00
O'reilly Automotive 0.03 -7.00% 26779 150.60 0.00
MSI Motorola Solutions 0.03 -9.00% 55735 66.56 59.40
SQI SciQuest 0.03 +14.00% 181700 17.69 15.97
Nielsen Holdings Nv 0.03 +3.00% 67692 48.41 0.00
Mosaic 0.03 77427 49.45 0.00
Banner 0.03 103851 39.63 0.00
Sagent Pharmaceuticals 0.03 140400 25.86 0.00
American Realty Capital Prop 0.03 +118.00% 304502 12.53 0.00
Tripadvisor 0.03 -7.00% 31799 108.65 0.00
Chuys Hldgs 0.03 107533 36.30 0.00
Del Friscos Restaurant 0.03 NEW 120000 27.56 0.00
Qualys 0.03 118476 25.67 0.00
Liberty Media 0.03 -9.00% 24513 136.66 0.00
Zoetis Inc Cl A 0.03 -7.00% 124317 32.27 0.00
Fox News 0.03 98919 34.23 0.00
American Airls 0.03 +287.00% 71936 42.95 0.00
Keurig Green Mtn 0.03 -9.00% 33271 124.61 0.00
Pentair cs 0.03 NEW 55480 72.12 0.00
Weatherford Intl Plc ord shs 0.03 NEW 174295 23.00 0.00
ETFC E TRADE Financial Corporation 0.02 -8.00% 86220 21.26 22.26
PKG Packaging Corporation of America 0.02 31088 71.47 67.99
CIT CIT 0.02 51550 45.76 47.96
NLY Annaly Capital Management 0.02 -32.00% 191254 11.43 11.90
GNW Genworth Financial 0.02 129527 17.40 14.19
LUK Leucadia National 0.02 +12.00% 86655 26.22 24.93
WU Western Union Company 0.02 -6.00% 148890 17.34 17.47
AMTD TD Ameritrade Holding 0.02 65674 31.35 33.11
AJG Arthur J. Gallagher & Co. 0.02 +29.00% 38527 46.59 47.23
EFX Equifax 0.02 -2.00% 30201 72.55 78.76
EXPD Expeditors International of Washington 0.02 55077 44.16 41.30
RSG Republic Services 0.02 -4.00% 63768 37.97 39.33
INCY Incyte Corporation 0.02 +3.00% 38492 56.43 54.20
RMD ResMed 0.02 -3.00% 37043 50.62 53.05
HSP Hospira 0.02 -7.00% 46135 51.37 53.74
AES AES Corporation 0.02 180434 15.55 15.18
AEE Ameren Corporation 0.02 -9.00% 61156 40.88 39.99
Bunge 0.02 35874 75.65 0.00
LEN Lennar Corporation 0.02 45285 41.98 39.18
PHM Pulte 0.02 -7.00% 88881 20.16 19.22
BBBY Bed Bath & Beyond 0.02 -8.00% 51526 57.39 64.26
CTXS Citrix Systems 0.02 -9.00% 46070 62.56 70.26
COH Coach 0.02 -7.00% 69909 34.19 36.83
CLR Continental Resources 0.02 14271 158.01 161.29
CLB Core Laboratories N.V. 0.02 11280 167.02 157.99
DLR Digital Realty Trust 0.02 39244 58.33 65.25
EW Edwards Lifesciences 0.02 -4.00% 28241 85.83 99.26
FNF Fidelity National Financial 0.02 -8.00% 73225 32.76 28.31
HRB H&R; Block 0.02 69991 33.52 33.53
KSS Kohl's Corporation 0.02 -8.00% 51822 52.68 58.79
MWV MeadWestva 0.02 -3.00% 48579 44.26 43.00
NVDA NVIDIA Corporation 0.02 -12.00% 149160 18.54 19.45
PII Polaris Industries 0.02 -2.00% 17598 130.24 145.38
Royal Caribbean Cruises 0.02 39526 55.61 0.00
SEE Sealed Air 0.02 56603 34.17 36.10
BF.B Brown-Forman Corporation 0.02 31306 94.17 0.00
KMR Kinder Morgan Management 0.02 -8.00% 25027 78.91 97.72
TAP Molson Coors Brewing Company 0.02 35729 74.17 73.95
ARG Airgas 0.02 -9.00% 17006 108.90 110.38
BBY Best Buy 0.02 76636 31.00 31.89
HRS Harris Corporation 0.02 -12.00% 27960 75.75 71.39
BCR C.R. Bard 0.02 -5.00% 20114 143.03 148.44
VRSN Verisign 0.02 36703 48.80 57.08
ERTS Electronic Arts 0.02 +25.00% 81055 35.86 0.00
CMA Comerica Incorporated 0.02 -4.00% 46965 50.17 50.34
NWL Newell Rubbermaid 0.02 59369 30.99 33.52
ALV Autoliv 0.02 -9.00% 21150 106.57 103.69
MAA Mid-America Apartment 0.02 -6.00% 26770 73.07 72.32
LH Laboratory Corp. of America Holdings 0.02 -6.00% 20758 102.42 107.23
IFF International Flavors & Fragrances 0.02 -10.00% 20500 104.29 101.59
WHR Whirlpool Corporation 0.02 -9.00% 19697 139.21 153.02
SWY Safeway 0.02 -8.00% 64260 34.34 34.78
URI United Rentals 0.02 27043 104.72 117.65
CINF Cincinnati Financial Corporation 0.02 -14.00% 39643 48.03 48.09
Everest Re 0.02 -9.00% 11720 160.49 0.00
MAS Masco Corporation 0.02 91949 22.20 23.47
MHK Mohawk Industries 0.02 14136 138.37 146.02
UNM Unum 0.02 -3.00% 64832 34.77 36.27
TSN Tyson Foods 0.02 -7.00% 72860 37.54 38.06
COL Rockwell Collins 0.02 -7.00% 30426 78.12 76.98
CPB Campbell Soup Company 0.02 -5.00% 52631 45.81 44.82
RHT Red Hat 0.02 -5.00% 49433 55.27 60.92
GT Goodyear Tire & Rubber Company 0.02 68942 27.78 25.97
PCL Plum Creek Timber 0.02 -14.00% 42744 45.11 40.63
IT Gartner 0.02 -9.00% 25418 70.50 74.59
CFN CareFusion Corporation 0.02 -9.00% 51271 44.35 45.91
CSC Computer Sciences Corporation 0.02 -7.00% 37411 63.19 59.79
WEC Wisconsin Energy Corporation 0.02 -7.00% 59331 46.92 45.33
GPS Gap 0.02 -10.00% 62723 41.56 46.15
Y Alleghany Corporation 0.02 +15.00% 5087 438.18 431.13
CA CA 0.02 -7.00% 79472 28.74 28.24
SPLS Staples 0.02 171840 10.84 11.68
SRCL Stericycle 0.02 -8.00% 19981 118.41 118.85
HAR Harman International Industries Inc./DE/ 0.02 19123 107.41 115.08
SLG SL Green Realty 0.02 -8.00% 25727 109.42 109.35
TBBK Ban 0.02 242107 11.91 9.71
CLX Clorox Company 0.02 -11.00% 30674 91.41 88.60
GCI Gannett 0.02 62154 31.31 33.76
DLTR Dollar Tree 0.02 -9.00% 52094 54.46 53.62
DHI D.R. Horton 0.02 -6.00% 72993 24.58 21.68
AAP Advance Auto Parts 0.02 -2.00% 19033 134.92 136.42
DISCA Discovery Communications 0.02 -10.00% 35970 74.28 43.72
NYB New York Community Ban 0.02 115903 15.98 0.00
Arch Capital 0.02 33989 57.43 0.00
CHRW C.H. Robinson Worldwide 0.02 -9.00% 39587 63.78 68.26
IEX IDEX Corporation 0.02 +70.00% 23505 80.75 76.94
ULTI Ultimate Software 0.02 20115 138.16 146.99
SJM J.M. Smucker Company 0.02 -11.00% 25315 106.58 102.60
VAR Varian Medical Systems 0.02 -7.00% 26602 83.15 85.02
KALU Kaiser Aluminum 0.02 32415 72.87 80.55
WLL Whiting Petroleum Corporation 0.02 -7.00% 33063 80.24 92.66
HTZ Hertz Global Holdings 0.02 +3.00% 105300 28.03 29.55
CPN Calpine Corporation 0.02 97450 23.81 23.77
GRA W.R. Grace & Co. 0.02 -2.00% 20695 94.52 99.03
TSO Tesoro Corporation 0.02 -7.00% 35222 58.66 64.74
TRW TRW Automotive Holdings 0.02 -12.00% 28496 89.52 96.29
PWR Quanta Services 0.02 -5.00% 54830 34.58 36.34
CNX CONSOL Energy 0.02 60901 46.07 40.28
ATVI Activision Blizzard 0.02 +6.00% 128249 22.30 23.54
WYN Wyndham Worldwide Corporation 0.02 -6.00% 35289 75.72 80.94
EQIX Equinix 0.02 -2.00% 12934 210.07 218.26
CE Celanese Corporation 0.02 -4.00% 40015 64.28 62.54
CTS CTS Corporation 0.02 +4.00% 122893 18.70 17.73
RKT Rock-Tenn Company 0.02 -6.00% 19974 105.59 49.16
ROCK Gibraltar Industries 0.02 183208 15.51 15.91
MDCO Medicines Company 0.02 -76.00% 83344 29.06 25.61
ALTR Altera Corporation 0.02 -6.00% 80033 34.76 35.34
AYI Acuity Brands 0.02 +5.00% 12928 138.23 123.88
CNP CenterPoint Energy 0.02 -11.00% 107599 25.54 24.84
DGX Quest Diagnostics Incorporated 0.02 35446 58.68 63.21
HRL Hormel Foods Corporation 0.02 -5.00% 39709 49.36 50.68
KRC Kilroy Realty Corporation 0.02 30415 62.27 63.25
LLL L-3 Communications Holdings 0.02 18491 120.76 109.95
LNT Alliant Energy Corporation 0.02 -3.00% 31114 60.87 58.49
LUV Southwest Airlines 0.02 72099 26.87 32.01
Oge Energy 0.02 46769 39.09 0.00
OII Oceaneering International 0.02 25235 78.15 69.56
POM Pepco Holdings 0.02 72693 27.49 27.56
TRN Trinity Industries 0.02 +89.00% 43585 43.73 48.38
TXT Textron 0.02 70374 38.30 38.00
UGI UGI Corporation 0.02 38227 50.49 52.98
DNR Denbury Resources 0.02 -8.00% 96528 18.46 17.22
EGN Energen Corporation 0.02 20422 88.87 80.48
FLS Flowserve Corporation 0.02 -13.00% 34974 74.34 75.89
JAH Jarden Corporation 0.02 -2.00% 33697 59.35 59.79
MDVN Medivation 0.02 -12.00% 23376 77.09 91.26
MGM MGM Resorts International. 0.02 108084 26.40 24.47
SWKS Skyworks Solutions 0.02 -7.00% 50996 46.96 56.66
CHD Church & Dwight 0.02 -2.00% 35415 69.94 68.24
FFIV F5 Networks 0.02 -2.00% 19832 111.44 124.19
O Realty Income 0.02 61927 44.42 44.72
VMW VMware 0.02 -4.00% 22960 96.82 98.58
ALB Albemarle Corporation 0.02 -55.00% 38781 71.50 63.58
IHS IHS 0.02 16935 135.70 142.47
PL Protective Life 0.02 25921 69.33 69.40
UNFI United Natural Foods 0.02 -62.00% 43074 65.10 64.29
NRF Northstar Realty Finance 0.02 NEW 121770 17.38 18.51
FRT Federal Realty Inv. Trust 0.02 -17.00% 16845 120.93 124.78
TW Towers Watson & Co 0.02 17910 104.24 109.63
Nabors Industries Ltd shs 0.02 -8.00% 72772 29.37 0.00
BGS B&G; Foods 0.02 -66.00% 60300 32.69 30.20
MAC Macerich Company 0.02 34335 66.75 65.29
KIM Kimco Realty Corporation 0.02 100698 22.98 23.49
Signet Jewelers 0.02 18610 110.59 0.00
AGNC American Capital Agency 0.02 -4.00% 116295 23.41 23.65
KAR KAR Auction Services 0.02 +112.00% 92877 31.87 30.16
UDR UDR 0.02 -3.00% 84616 28.64 29.92
CPT Camden Property Trust 0.02 -8.00% 25960 71.15 74.84
Garmin 0.02 -2.00% 31846 60.89 0.00
Xl Group Plc shs 0.02 -17.00% 67969 32.74 0.00
KEYW KEYW Holding 0.02 +6.00% 187617 12.57 11.83
Materion Corporation 0.02 +633.00% 62033 37.00 0.00
Hollyfrontier 0.02 52531 43.69 0.00
Ralph Lauren 0.02 14402 160.67 0.00
Cbre Group Inc Cl A 0.02 +27.00% 85101 32.04 0.00
Fortune Brands 0.02 -4.00% 46454 39.93 0.00
Level 3 Communications 0.02 42519 43.91 0.00
Xylem 0.02 47024 39.09 0.00
Expedia 0.02 30645 78.77 0.00
Monster Beverage 0.02 -4.00% 38690 71.03 0.00
Sanchez Energy Corp C ommon stocks 0.02 NEW 50000 37.60 0.00
Jazz Pharmaceuticals 0.02 -70.00% 15450 146.99 0.00
Yelp Inc cl a 0.02 +6.00% 27239 76.69 0.00
Hillshire Brands 0.02 -13.00% 33832 62.31 0.00
Ensco Plc Shs Class A 0.02 -6.00% 52249 55.56 0.00
Libertyinteractivecorp lbtventcoma 0.02 +77.00% 25655 73.79 0.00
Wp Carey 0.02 +1821.00% 36676 64.40 0.00
Workday Inc cl a 0.02 +7.00% 23608 89.84 0.00
Metropcs Communications 0.02 +48.00% 68196 33.62 0.00
Liberty Global Inc Com Ser A 0.02 -21.00% 47395 44.22 0.00
Sprint 0.02 -13.00% 217993 8.53 0.00
Sirius Xm Holdings 0.02 -9.00% 797370 3.46 0.00
Noble Corp Plc equity 0.02 -9.00% 56430 33.56 0.00
Navient Corporation equity 0.02 NEW 113394 17.71 0.00
CMP Compass Minerals International 0.01 9548 95.73 89.07
CVA Covanta Holding Corporation 0.01 -5.00% 34158 20.61 20.99
DO Diamond Offshore Drilling 0.01 15592 49.64 43.94
HAS Hasbro 0.01 29945 53.06 52.66
CCK Crown Holdings 0.01 -17.00% 31280 49.74 48.27
LEA Lear Corporation 0.01 -12.00% 19327 89.31 101.13
OC Owens Corning 0.01 -3.00% 30261 38.66 36.00
JOYG Joy Global 0.01 26490 61.57 0.00
EME EMCOR 0.01 -8.00% 15899 44.53 43.20
BR Broadridge Financial Solutions 0.01 -3.00% 34077 41.64 42.54
Renaissance Re Holdings Ltd Cmn 0.01 7234 106.99 0.00
STWD Starwood Property Trust 0.01 62303 23.77 23.85
AIZ Assurant 0.01 -11.00% 20689 65.54 66.75
RGA Reinsurance Group of America 0.01 -16.00% 16948 78.89 82.98
TWO Two Harbors Investment 0.01 +14.00% 141137 10.48 10.72
TSS Total System Services 0.01 46811 31.40 31.46
CVBF CVB Financial 0.01 37027 16.04 15.54
MTG MGIC Investment 0.01 89444 9.23 8.43
LM Legg Mason 0.01 -21.00% 30481 51.31 49.32
SEIC SEI Investments Company 0.01 -8.00% 43284 32.76 37.90
SLM SLM Corporation 0.01 -2.00% 122094 8.31 8.86
NDAQ NASDAQ OMX 0.01 -8.00% 30953 38.61 43.47
IACI IAC/InterActive 0.01 13592 69.23 69.59
BTU Peabody Energy Corporation 0.01 74429 16.35 15.88
SGEN Seattle Genetics 0.01 33011 38.26 44.01
ITMN InterMune 0.01 -13.00% 26068 44.15 73.45
MLM Martin Marietta Materials 0.01 -10.00% 12262 132.03 130.96
CLH Clean Harbors 0.01 15432 64.28 60.54
AVP Avon Products 0.01 113849 14.61 14.04
BRO Brown & Brown 0.01 37411 30.71 32.62
CRI Carter's 0.01 15465 68.93 82.78
CNW Con-way 0.01 18887 50.41 51.25
CPRT Copart 0.01 31190 35.97 34.43
CW Curtiss-Wright 0.01 11376 65.58 71.84
XRAY DENTSPLY International 0.01 -4.00% 36249 47.34 47.70
DBD Diebold Incorporated 0.01 -3.00% 17129 40.17 37.97
FDO Family Dollar Stores 0.01 -10.00% 25604 66.12 79.83
HSC Harsco Corporation 0.01 -13.00% 22645 26.63 24.20
HE Hawaiian Electric Industries 0.01 33293 25.32 25.39
HI Hillenbrand 0.01 -7.00% 23312 32.60 33.44
HOLX Hologic 0.01 -7.00% 68888 25.35 24.87
HUB.B Hubbell Incorporated 0.01 +267.00% 13829 123.15 0.00
HCBK Hudson City Ban 0.01 106125 9.83 9.87
IGT International Game Technology 0.01 -9.00% 64240 15.91 16.86
JCP J.C. Penney Company 0.01 +49.00% 80671 9.05 10.80
LECO Lincoln Electric Holdings 0.01 -9.00% 21354 69.87 71.10
MCY Mercury General Corporation 0.01 +37.00% 14331 47.03 51.23
MCRS MICROS Systems 0.01 18457 67.89 67.97
NUAN Nuance Communications 0.01 70036 18.78 17.01
PETM PetSmart 0.01 -76.00% 24466 59.80 71.57
PBI Pitney Bowes 0.01 -13.00% 53839 27.62 27.06
RRD R.R. Donnelley & Sons Company 0.01 62498 16.96 17.67
R Ryder System 0.01 -12.00% 15200 88.09 90.34
SNA Snap-on Incorporated 0.01 14604 118.53 124.95
SLH Solera Holdings 0.01 -10.00% 19229 67.14 60.96
SON Sonoco Products Company 0.01 28751 43.93 41.16
VAL Valspar Corporation 0.01 -10.00% 20484 76.21 80.76
UPL Ultra Petroleum 0.01 -9.00% 44112 29.70 26.53
WCN Waste Connections 0.01 -3.00% 33407 48.55 49.06
Willis Group Holdings 0.01 35911 43.30 0.00
ZBRA Zebra Technologies 0.01 -16.00% 13901 82.30 78.03
DNB Dun & Bradstreet Corporation 0.01 -19.00% 9913 110.16 117.38
GPN Global Payments 0.01 -8.00% 22398 72.86 72.72
AVY Avery Dennison Corporation 0.01 28400 51.27 48.13
RWT Redwood Trust 0.01 -13.00% 30567 19.47 19.37
KBR KBR 0.01 38207 23.84 22.02
NUS Nu Skin Enterprises 0.01 14664 73.99 44.72
JACK Jack in the Box 0.01 14173 59.83 59.45
TKR Timken Company 0.01 -14.00% 18768 67.83 45.29
AIV Apartment Investment and Management 0.01 50052 32.27 34.27
AVA Avista Corporation 0.01 20832 33.51 32.46
CBT Cabot Corporation 0.01 -2.00% 19808 58.01 54.78
CRL Charles River Laboratories 0.01 14654 53.50 59.10
ENTG Entegris 0.01 48291 13.75 12.14
DRI Darden Restaurants 0.01 29584 46.28 47.32
COO Cooper Companies 0.01 -13.00% 11640 135.57 163.03
BMS Bemis Company 0.01 -17.00% 24483 40.64 40.74
WDR Waddell & Reed Financial 0.01 -15.00% 25260 62.59 54.50
TE TECO Energy 0.01 55102 18.47 18.10
HR Healthcare Realty Trust Incorporated 0.01 31600 25.41 24.96
TDW Tidewater 0.01 11833 56.11 50.87
VSH Vishay Intertechnology 0.01 40680 15.49 16.00
ISIL Intersil Corporation 0.01 40147 14.95 15.04
MTW Manitowoc Company 0.01 28977 32.85 29.42
LPNT LifePoint Hospitals 0.01 10308 62.09 74.80
LAMR Lamar Advertising Company 0.01 21779 52.99 52.48
ODP Office Depot 0.01 -5.00% 138391 5.69 5.12
MLHR Herman Miller 0.01 20275 30.23 29.72
DV DeVry 0.01 -12.00% 17130 42.32 42.93
EFII Electronics For Imaging 0.01 13673 45.20 44.04
PRXL PAREXEL International Corporation 0.01 15224 52.81 56.44
SNPS Synopsys 0.01 -15.00% 35768 38.83 40.90
CDNS Cadence Design Systems 0.01 78151 17.49 17.63
CR Crane 0.01 -15.00% 12575 74.35 69.59
WCG WellCare Health Plans 0.01 -6.00% 11848 74.70 65.86
MW Men's Wearhouse 0.01 -18.00% 11560 55.80 54.03
NFX Newfield Exploration 0.01 -15.00% 38313 44.19 44.82
SONC Sonic Corporation 0.01 -6.00% 33561 22.08 21.11
CASY Casey's General Stores 0.01 9359 70.31 71.69
IDTI Integrated Device Technology 0.01 38684 15.46 16.45
Partner Re 0.01 -6.00% 12915 109.18 0.00
AGCO AGCO Corporation 0.01 -13.00% 21579 56.21 48.84
AVT Avnet 0.01 34271 44.32 44.51
BID Sotheby's 0.01 -15.00% 17451 42.00 40.81
WSM Williams-Sonoma 0.01 -4.00% 24064 71.77 65.77
MENT Mentor Graphics Corporation 0.01 -16.00% 30108 21.56 21.81
AOL AOL 0.01 16594 39.77 43.22
NCR NCR Corporation 0.01 -11.00% 42104 35.08 34.16
JW.A John Wiley & Sons 0.01 9809 60.56 0.00
APOL Apollo 0.01 25110 31.26 27.77
WOOF VCA Antech 0.01 27069 35.10 40.75
DDS Dillard's 0.01 7281 116.60 114.32
LXK Lexmark International 0.01 17042 48.18 50.56
JEC Jacobs Engineering 0.01 -5.00% 32480 53.29 53.91
FCE.A Forest City Enterprises 0.01 43123 19.87 0.00
ITC ITC Holdings 0.01 -3.00% 47575 36.49 37.35
CTAS Cintas Corporation 0.01 -3.00% 26882 63.54 66.14
MAN Manpower 0.01 20249 84.84 77.58
ANF Abercrombie & Fitch 0.01 19758 43.27 41.80
USG USG Corporation 0.01 +13.00% 26564 30.12 28.97
TUP Tupperware Brands Corporation 0.01 -3.00% 14162 83.67 73.26
HPT Hospitality Properties Trust 0.01 33316 30.41 29.43
DLX Deluxe Corporation 0.01 14959 58.56 59.55
WRB W.R. Berkley Corporation 0.01 -10.00% 28736 46.32 48.35
FDS FactSet Research Systems 0.01 -7.00% 10484 120.28 127.40
MSCI MSCI 0.01 -4.00% 32250 45.86 46.14
BYI Bally Technologies 0.01 -8.00% 11536 65.71 79.29
IRM Iron Mountain Incorporated 0.01 38540 35.44 35.98
TOL Toll Brothers 0.01 -4.00% 43520 36.90 35.59
PRA ProAssurance Corporation 0.01 -3.00% 18671 44.40 46.20
RGC Regal Entertainment 0.01 -10.00% 28489 21.10 21.05
DISCK Discovery Communications 0.01 22770 72.60 42.97
EXP Eagle Materials 0.01 -12.00% 14455 94.29 101.91
FLIR FLIR Systems 0.01 24381 34.74 33.79
LOPE Grand Canyon Education 0.01 15328 45.99 43.24
LYV Live Nation Entertainment 0.01 +12.00% 44149 24.69 21.96
SD SandRidge Energy 0.01 138094 7.15 5.24
EXBD Corporate Executive Board Company 0.01 11100 68.20 0.00
JNS Janus Capital 0.01 -21.00% 47753 12.48 12.15
PZZA Papa John's Int'l 0.01 -5.00% 16190 42.37 39.60
WR Westar Energy 0.01 -14.00% 38508 38.20 36.93
BIG Big Lots 0.01 -7.00% 16558 45.72 46.35
THRX Theravance 0.01 -11.00% 20605 29.80 23.56
VSAT ViaSat 0.01 -16.00% 12319 57.96 56.94
FTR Frontier Communications 0.01 -5.00% 293780 5.84 6.79
NEU NewMarket Corporation 0.01 -4.00% 3054 392.27 406.89
ORI Old Republic International Corporation 0.01 87804 16.54 15.35
PTEN Patterson-UTI Energy 0.01 -2.00% 42966 34.93 34.54
ATR Aptar 0.01 -14.00% 16641 67.00 64.15
Axis Capital Holdings 0.01 23864 44.29 0.00
CYN City National Corporation 0.01 -14.00% 13867 75.79 75.88
FSLR First Solar 0.01 17296 71.06 69.68
RHI Robert Half International 0.01 -3.00% 36796 47.75 50.21
TCB TCF Financial Corporation 0.01 47290 16.37 15.80
THO Thor Industries 0.01 15811 56.86 53.71
MELI MercadoLibre 0.01 8787 95.37 114.95
PAG Penske Automotive 0.01 +11.00% 13740 49.49 47.97
AAN.A Aaron's 0.01 -22.00% 18433 35.64 0.00
KMT Kennametal 0.01 21495 46.29 44.81
HCC HCC Insurance Holdings 0.01 19008 48.93 50.14
UMPQ Umpqua Holdings Corporation 0.01 +102.00% 34164 17.91 17.47
NVR NVR 0.01 -8.00% 1113 1150.94 1173.19
DPZ Domino's Pizza 0.01 -16.00% 20000 73.10 75.45
NYT New York Times Company 0.01 -17.00% 43485 15.20 12.38
TECH Techne Corporation 0.01 +38.00% 7545 92.51 95.52
HUBG Hub 0.01 12474 50.42 43.49
LSTR Landstar System 0.01 9999 64.01 67.86
TIBX Tibco Software 0.01 44978 20.17 20.84
TTC Toro Company 0.01 13252 63.61 61.53
SBGI Sinclair Broadcast 0.01 20631 34.75 29.05
CHH Choice Hotels International 0.01 13602 47.13 54.16
HT Hersha Hospitality Trust 0.01 +391.00% 135779 6.71 6.79
BEE Strategic Hotels & Resorts 0.01 NEW 72500 11.71 11.88
CAR Avis Budget 0.01 -10.00% 29578 59.71 67.51
TTWO Take-Two Interactive Software 0.01 28602 22.24 23.51
RDN Radian 0.01 56666 14.81 14.56
RAD Rite Aid Corporation 0.01 +17.00% 216988 7.17 6.22
ATML Atmel Corporation 0.01 -9.00% 106894 9.37 8.86
AMD Advanced Micro Devices 0.01 -2.00% 188586 4.19 4.17
Endurance Specialty Hldgs Lt shs 0.01 +255.00% 14316 51.62 0.00
ONNN ON Semiconductor 0.01 -7.00% 124347 9.14 9.76
LPX Louisiana-Pacific Corporation 0.01 -6.00% 40613 15.02 14.27
TEN Tenne 0.01 -2.00% 17098 65.68 64.08
SLGN Silgan Holdings 0.01 -5.00% 12094 50.85 50.35
FHN First Horizon National Corporation 0.01 51296 11.85 12.16
MDRX Allscripts Healthcare Solutions 0.01 -5.00% 55385 16.05 14.78
EV Eaton Vance 0.01 -5.00% 37883 37.80 39.16
BC Brunswick Corporation 0.01 -14.00% 23056 42.11 43.00
HNT Health Net 0.01 -7.00% 24411 41.54 47.20
IPXL Impax Laboratories 0.01 21005 29.99 24.64
ALR Alere 0.01 -7.00% 25345 37.40 35.45
JLL Jones Lang LaSalle Incorporated 0.01 12484 126.40 133.61
Marvell Technology 0.01 -3.00% 98980 14.33 0.00
MSCC Microsemi Corporation 0.01 -14.00% 26302 26.77 26.64
OI Owens-Illinois 0.01 -4.00% 42637 34.64 30.79
STLD Steel Dynamics 0.01 -9.00% 64450 17.95 23.24
ZION Zions Bancorporation 0.01 -3.00% 47198 29.47 29.14
AEC Associated Estates Realty Corporation 0.01 42300 18.01 18.50
BKH Black Hills Corporation 0.01 15790 61.37 53.73
CLF Cliffs Natural Resources 0.01 47874 15.06 15.07
CYH Community Health Systems 0.01 -2.00% 29008 45.37 54.28
Flextronics International Ltd Com Stk 0.01 -2.00% 145078 11.07 0.00
Herbalife Ltd Com Stk 0.01 -14.00% 22391 64.53 0.00
IM Ingram Micro 0.01 38700 29.20 28.83
MEAS Measurement Specialties 0.01 -21.00% 7533 86.02 85.82
OSK Oshkosh Corporation 0.01 21588 55.54 49.68
QCOR Questcor Pharmaceuticals 0.01 +4.00% 17321 92.49 93.60
RBC REGAL-BELOIT CORPORATION 0.01 8182 78.59 71.07
RS Reliance Steel & Aluminum 0.01 -6.00% 19757 73.70 69.92
SIRO Sirona Dental Systems 0.01 -4.00% 14396 82.45 81.51
SWC Stillwater Mining Company 0.01 39654 17.55 18.56
SYNA Synaptics, Incorporated 0.01 -9.00% 9527 90.69 82.10
WNR Western Refining 0.01 -7.00% 44648 37.56 46.53
ACC American Campus Communities 0.01 -2.00% 42836 38.24 39.51
Assured Guaranty 0.01 54047 24.50 0.00
ALGN Align Technology 0.01 +13.00% 22592 56.04 54.46
BRKR Bruker Corporation 0.01 35424 24.28 20.06
CAKE Cheesecake Factory Incorporated 0.01 -2.00% 18772 46.40 44.95
CBSH Commerce Bancshares 0.01 -7.00% 19990 46.52 46.13
CHS Chico's FAS 0.01 -15.00% 43238 16.95 15.80
CRZO Carrizo Oil & Gas 0.01 -11.00% 13816 69.27 62.72
DEI Douglas Emmett 0.01 -17.00% 41870 28.23 28.57
DRQ Dril-Quip 0.01 10933 109.21 101.47
EEFT Euronet Worldwide 0.01 -15.00% 14151 48.27 53.30
FNFG First Niagara Financial 0.01 +36.00% 116623 8.74 8.70
FNSR Finisar Corporation 0.01 31158 19.74 20.31
FULT Fulton Financial 0.01 -8.00% 58946 12.38 11.54
GME GameStop 0.01 -2.00% 32156 40.46 42.20
GPOR Gulfport Energy Corporation 0.01 22845 62.81 58.50
HME Home Properties 0.01 20855 63.97 64.22
HNI HNI Corporation 0.01 16295 39.09 37.91
HRC Hill-Rom Holdings 0.01 20519 41.52 43.81
IPGP IPG Photonics Corporation 0.01 11258 68.84 68.68
JBL Jabil Circuit 0.01 51194 20.90 21.58
JDSU JDS Uniphase Corporation 0.01 74113 12.47 11.55
LAD Lithia Motors 0.01 7484 94.07 87.42
LHO LaSalle Hotel Properties 0.01 32104 35.29 36.55
MANH Manhattan Associates 0.01 -7.00% 23952 34.44 28.88
MIDD Middleby Corporation 0.01 +212.00% 17244 82.70 86.23
MINI Mobile Mini 0.01 13300 47.89 39.17
MOG.A Moog 0.01 10409 72.92 0.00
NWBI Northwest Bancshares 0.01 44852 13.58 12.61
OHI Omega Healthcare Investors 0.01 37639 36.85 37.67
OIS Oil States International 0.01 -17.00% 14293 64.09 64.55
PAY VeriFone Systems 0.01 -5.00% 33812 36.76 34.92
PPS Post Properties 0.01 -9.00% 14927 53.46 55.02
RFMD RF Micro Devices 0.01 -19.00% 75889 9.59 12.47
Royal Gold 0.01 -6.00% 18055 76.10 0.00
RJF Raymond James Financial 0.01 -13.00% 34281 50.73 54.64
ROSE Rosetta Resources 0.01 17090 54.83 50.00
ROVI Rovi Corporation 0.01 -11.00% 32804 23.96 23.13
SAM Boston Beer Company 0.01 -3.00% 2867 223.58 220.98
SGY Stone Energy Corporation 0.01 -3.00% 16039 46.76 35.19
SHOO Steven Madden 0.01 18979 34.30 33.99
SPW SPX Corporation 0.01 -7.00% 11587 108.22 104.05
TEX Terex Corporation 0.01 -2.00% 31842 41.11 37.41
TFX Teleflex Incorporated 0.01 10238 105.59 109.48
TPX Tempur-Pedic International 0.01 20831 59.72 58.52
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -10.00% 16561 91.42 97.31
ATK Alliant Techsystems 0.01 -11.00% 8484 133.90 126.00
CBI Chicago Bridge & Iron Company N.V. 0.01 23290 68.18 63.42
CIEN Ciena Corporation 0.01 31681 21.65 20.69
CPHD Cepheid 0.01 20955 47.96 40.03
CPK Chesapeake Utilities Corporation 0.01 10236 71.32 68.97
CREE Cree 0.01 -11.00% 32288 49.96 45.56
CWT California Water Service 0.01 27838 24.21 24.36
DECK Deckers Outdoor Corporation 0.01 10899 86.34 92.24
DRC Dresser-Rand 0.01 -11.00% 20265 63.71 69.30
FNB F.N.B. Corporation 0.01 -26.00% 127418 12.82 12.36
Foster Wheeler Ltd Com Stk 0.01 +14.00% 25266 34.08 0.00
HAIN Hain Celestial 0.01 +13.00% 13801 88.76 98.36
HXL Hexcel Corporation 0.01 -2.00% 27020 40.90 41.19
IDA IDA 0.01 13916 57.85 56.72
INFA Informatica Corporation 0.01 -11.00% 32326 35.64 34.05
INT World Fuel Services Corporation 0.01 -3.00% 23155 49.23 44.38
ISIS ISIS Pharmaceuticals 0.01 33004 34.45 40.76
Lululemon Athletica 0.01 25931 40.49 0.00
MYGN Myriad Genetics 0.01 -13.00% 21525 38.93 36.19
OCN Ocwen Financial Corporation 0.01 -9.00% 32831 37.10 27.94
PNRA Panera Bread Company 0.01 -8.00% 7897 149.80 149.94
ROC Rockwood Holdings 0.01 20221 76.01 80.98
RVBD Riverbed Technology 0.01 -13.00% 46416 20.64 18.84
TYL Tyler Technologies 0.01 -15.00% 9193 91.16 89.06
URBN Urban Outfitters 0.01 31415 33.87 39.79
URS URS Corporation 0.01 13565 45.85 60.58
UTHR United Therapeutics Corporation 0.01 14958 88.51 117.83
VGR Vector 0.01 -7.00% 39040 20.67 23.89
VMI Valmont Industries 0.01 5751 151.97 140.75
WFSL Washington Federal 0.01 -8.00% 38228 22.42 0.00
WMGI Wright Medical 0.01 23209 31.41 29.84
WOR Worthington Industries 0.01 -7.00% 17076 43.04 40.44
WTR Aqua America 0.01 52352 26.23 25.01
X United States Steel Corporation 0.01 -9.00% 41187 26.05 38.65
ABCO Advisory Board Company 0.01 -3.00% 11926 51.82 49.60
ALE ALLETE 0.01 13516 51.35 48.67
ASBC Associated Banc- 0.01 -8.00% 46700 18.07 18.18
BKD Brookdale Senior Living 0.01 +2.00% 33264 33.34 34.95
BWLD Buffalo Wild Wings 0.01 4400 165.68 147.75
CLC CLARCOR 0.01 -16.00% 12403 61.84 63.21
CNL Cleco Corporation 0.01 -15.00% 19253 58.95 56.42
CXW Corrections Corporation of America 0.01 -28.00% 28255 32.84 35.64
DRE Duke Realty Corporation 0.01 70102 18.16 18.60
EGP EastGroup Properties 0.01 11200 64.20 64.84
ELS Equity Lifestyle Properties 0.01 32829 44.17 45.69
ESL Esterline Technologies Corporation 0.01 5700 115.09 117.23
FIX Comfort Systems USA 0.01 81217 15.80 15.20
GBCI Glacier Ban 0.01 -4.00% 29286 28.38 27.22
GNTX Gentex Corporation 0.01 -3.00% 43453 29.09 29.55
GTLS Chart Industries 0.01 -12.00% 8286 82.79 66.89
HBHC Hancock Holding Company 0.01 23420 35.31 33.24
JKHY Jack Henry & Associates 0.01 -3.00% 24949 59.44 57.81
NFG National Fuel Gas 0.01 -6.00% 21341 78.30 76.44
NPSP NPS Pharmaceuticals 0.01 27946 33.06 30.18
NWE NorthWestern Corporation 0.01 11853 52.22 48.28
OFC Corporate Office Properties Trust 0.01 27785 27.82 28.38
PNFP Pinnacle Financial Partners 0.01 15200 39.47 35.86
PNY Piedmont Natural Gas Company 0.01 22734 37.39 37.40
PRAA Portfolio Recovery Associates 0.01 -2.00% 14790 59.50 56.83
PSB PS Business Parks 0.01 9968 83.47 81.54
SFG StanCorp Financial 0.01 15462 64.03 65.52
SKT Tanger Factory Outlet Centers 0.01 22986 34.98 34.91
SMG Scotts Miracle-Gro Company 0.01 14758 56.85 57.73
TEG Integrys Energy 0.01 16092 71.15 67.89
THS TreeHouse Foods 0.01 -9.00% 9935 80.02 82.52
WASH Washington Trust Ban 0.01 16500 36.79 35.18
ARUN Aruba Networks 0.01 35975 17.51 21.35
CVLT CommVault Systems 0.01 -84.00% 35652 49.17 55.14
FLO Flowers Foods 0.01 60820 21.08 19.58
FTK Flotek Industries 0.01 18836 32.17 27.80
TGI Triumph 0.01 -4.00% 13566 69.81 69.37
WGOV Woodward Governor Company 0.01 -10.00% 16908 50.15 0.00
ATI Allegheny Technologies Incorporated 0.01 -4.00% 32164 45.11 42.17
LTC LTC Properties 0.01 16664 39.07 40.95
TER Teradyne 0.01 -3.00% 56531 19.60 20.59
BMR BioMed Realty Trust 0.01 60721 21.84 22.45
SNH Senior Housing Properties Trust 0.01 51690 24.30 23.33
SPN Superior Energy Services 0.01 45459 36.14 35.84
TCO Taubman Centers 0.01 -20.00% 17898 75.82 76.17
ARE Alexandria Real Estate Equities 0.01 20692 77.66 79.06
ALNY Alnylam Pharmaceuticals 0.01 +6.00% 17627 63.14 69.67
BRCD Brocade Communications Systems 0.01 -4.00% 120102 9.20 10.55
NATI National Instruments 0.01 28676 32.40 33.15
NAV Navistar International Corporation 0.01 -4.00% 16372 37.50 37.71
CRS Carpenter Technology Corporation 0.01 15144 63.26 54.73
DAN Dana Holding Corporation 0.01 -9.00% 41683 24.42 23.23
FAF First American Financial 0.01 29245 27.80 28.35
NNN National Retail Properties 0.01 32045 37.20 37.14
PCYC Pharmacyclics 0.01 18336 89.71 124.39
RYN Rayonier 0.01 -5.00% 35549 35.56 34.27
SM SM Energy 0.01 -3.00% 20265 84.09 89.04
UNT Unit Corporation 0.01 11128 68.84 65.81
Validus Holdings 0.01 29128 38.24 0.00
BDN Brandywine Realty Trust 0.01 50160 15.59 16.02
ACM AECOM Technology Corporation 0.01 24862 32.22 37.84
BLL Ball Corporation 0.01 24320 62.66 64.10
CBL CBL & Associates Properties 0.01 45514 19.01 19.00
CBOE CBOE Holdings 0.01 23131 49.20 53.02
CIM Chimera Investment Corporation 0.01 368214 3.19 3.31
CNO CNO Financial 0.01 51830 17.81 17.85
HTS Hatteras Financial 0.01 -7.00% 38684 19.80 19.90
LRY Liberty Property Trust 0.01 45046 37.94 37.00
MSG Madison Square Garden 0.01 19850 62.47 66.86
PNW Pinnacle West Capital Corporation 0.01 -17.00% 24415 57.83 56.95
REG Regency Centers Corporation 0.01 17297 55.67 57.14
SWI SolarWinds 0.01 -3.00% 21589 38.68 42.79
PODD Insulet Corporation 0.01 -2.00% 20352 39.65 36.11
RAX Rackspace Hosting 0.01 33295 33.67 34.60
Sensata Technologies Hldg Bv 0.01 27888 46.79 0.00
SPR Spirit AeroSystems Holdings 0.01 -14.00% 32549 33.70 38.35
MDSO Medidata Solutions 0.01 NEW 17559 42.83 46.54
CFX Colfax Corporation 0.01 19202 74.52 63.61
TDSC 3D Systems Corporation 0.01 28095 59.80 0.00
IRWD Ironwood Pharmaceuticals 0.01 NEW 45931 15.33 12.94
OAS Oasis Petroleum 0.01 24514 55.89 49.19
OPEN OpenTable 0.01 7346 103.59 102.95
Cobalt Intl Energy 0.01 +2.00% 82769 18.35 0.00
AKR Acadia Realty Trust 0.01 21137 28.10 28.82
CWH CommonWealth REIT 0.01 27489 26.34 0.00
QEP QEP Resources 0.01 -2.00% 50797 34.49 35.57
SIX Six Flags Entertainment 0.01 -5.00% 22443 42.55 36.48
FTNT Fortinet 0.01 27587 25.12 25.81
Allied World Assurance 0.01 +197.00% 29654 38.00 0.00
Hldgs 0.01 38133 41.07 0.00
CFFND Capitol Federal Financial 0.01 52930 12.17 0.00
FNGN Financial Engines 0.01 16407 45.29 35.87
HHC Howard Hughes 0.01 -11.00% 9736 157.87 158.37
IVR Invesco Mortgage Capital 0.01 62456 17.36 17.62
VVC Vectren Corporation 0.01 29103 42.50 41.23
ACAD ACADIA Pharmaceuticals 0.01 NEW 30564 22.58 23.98
Targa Res 0.01 +16.00% 8797 139.59 0.00
ASNA Ascena Retail 0.01 37251 17.10 17.39
Huntington Ingalls Inds 0.01 12046 94.55 0.00
Gnc Holdings Inc Cl A 0.01 -7.00% 25313 34.09 0.00
Amc Networks Inc Cl A 0.01 13385 61.49 0.00
Wendy's/arby's 0.01 117824 8.53 0.00
Pandora Media 0.01 +5.00% 41206 29.51 0.00
Ddr Corp stock 0.01 -22.00% 66459 17.63 0.00
Alkermes 0.01 +16.00% 30630 50.34 0.00
Itt 0.01 -3.00% 26203 48.09 0.00
Exelis 0.01 -9.00% 54997 16.98 0.00
Groupon 0.01 94527 6.62 0.00
Synageva Biopharma 0.01 NEW 7634 104.79 0.00
Wpx Energy 0.01 -9.00% 56381 23.91 0.00
Zynga 0.01 -36.00% 200994 3.21 0.00
Telephone And Data Systems 0.01 -8.00% 29068 26.11 0.00
Matador Resources 0.01 NEW 24340 29.29 0.00
Vantiv Inc Cl A 0.01 41800 33.61 0.00
Rowan Companies 0.01 -9.00% 31942 31.93 0.00
COMMON Uns Energy Corp stock 0.01 -14.00% 12396 60.42 0.00
Popular 0.01 18388 34.21 0.00
Ingredion Incorporated 0.01 -64.00% 20702 75.02 0.00
Puma Biotechnology Inc Common Stock 0.01 NEW 10651 66.00 0.00
Adt 0.01 -12.00% 45886 34.93 0.00
Palo Alto Networks 0.01 +54.00% 10037 83.89 0.00
Tenet Healthcare Corporation stock 0.01 -7.00% 26894 46.92 0.00
Linn 0.01 +26.00% 32490 31.30 0.00
Realogy Hldgs 0.01 -6.00% 39313 37.70 0.00
Whitewave Foods 0.01 +2.00% 39350 32.38 0.00
Solarcity 0.01 +1588.00% 13155 70.62 0.00
Axiall 0.01 17542 47.26 0.00
Cst Brands 0.01 +2.00% 17897 34.48 0.00
Fossil 0.01 -11.00% 13172 104.54 0.00
Sunedison 0.01 +16.00% 60667 22.60 0.00
Mallinckrodt Pub 0.01 17121 80.02 0.00
News 0.01 92434 17.94 0.00
Windstream Hldgs 0.01 -6.00% 176982 9.96 0.00
Leidos Holdings 0.01 16186 38.37 0.00
Allegion Plc equity 0.01 21387 56.67 0.00
Gaming & Leisure Pptys 0.01 23335 33.98 0.00
Twitter 0.01 +487.00% 15733 41.00 0.00
Graham Hldgs 0.01 -8.00% 1470 718.37 0.00
Msa Safety Inc equity 0.01 -9.00% 10348 57.50 0.00
Knowles 0.01 22436 30.75 0.00
Kate Spade & Co 0.01 +13.00% 35690 38.13 0.00
Enlink Midstream 0.01 15800 41.65 0.00
Synovus Finl 0.01 NEW 30021 24.38 0.00
Now 0.01 NEW 28120 36.20 0.00
Washington Prime 0.01 NEW 42118 18.73 0.00
Time 0.01 NEW 26133 24.22 0.00
Civeo 0.01 NEW 29231 25.04 0.00
Geo Group Inc/the reit 0.01 NEW 21703 35.71 0.00
PHH PHH Corporation 0.00 +236.00% 11517 23.01 23.96
STC Stewart Information Services Corporation 0.00 10973 30.99 32.22
XCO EXCO Resources 0.00 43280 5.89 4.83
BYD Boyd Gaming Corporation 0.00 12168 12.16 10.65
SFI iStar Financial 0.00 35360 14.99 0.00
CKH Seacor Holdings 0.00 4978 82.16 81.60
FCNCA First Citizens BancShares 0.00 0 0.00 229.79
FFBC First Financial Ban 0.00 28598 17.20 16.61
RLI RLI 0.00 7990 45.81 44.70
FCN FTI Consulting 0.00 3000 37.67 37.10
IBKR Interactive Brokers 0.00 +13.00% 1771 23.15 23.44
DST DST Systems 0.00 -2.00% 5493 92.12 92.81
PBCT People's United Financial 0.00 -91.00% 10185 15.22 14.95
AN AutoNation 0.00 +41.00% 2389 59.86 54.25
CROX Crocs 0.00 33814 15.02 15.45
AMAG AMAG Pharmaceuticals 0.00 10709 20.73 22.63
AUXL Auxilium Pharmaceuticals 0.00 -5.00% 19010 20.04 18.60
OREX Orexigen Therapeutics 0.00 45927 6.18 5.70
XNPT XenoPort 0.00 23974 4.84 5.08
HSNI HSN 0.00 -18.00% 9144 59.27 60.59
IILG Interval Leisure 0.00 -6.00% 15824 21.93 21.62
AGL AGL Resources 0.00 -90.00% 3916 54.90 0.00
GXP Great Plains Energy Incorporated 0.00 5058 26.89 25.67
KBH KB Home 0.00 20994 18.67 17.75
RYL Ryland 0.00 4800 39.38 37.10
SCHL Scholastic Corporation 0.00 11036 34.07 35.04
ACXM Acxiom Corporation 0.00 20058 21.69 18.55
ADVS Advent Software 0.00 12017 32.54 32.31
AEO American Eagle Outfitters 0.00 -14.00% 36353 11.22 14.08
BOH Bank of Hawaii Corporation 0.00 4259 58.70 58.05
BLKB Blackbaud 0.00 14863 35.73 38.89
CFR Cullen/Frost Bankers 0.00 1739 79.36 78.60
FII Federated Investors 0.00 3081 30.83 30.69
FST Forest Oil Corporation 0.00 37572 2.29 1.63
GEF Greif 0.00 -5.00% 8666 54.58 47.89
HTLD Heartland Express 0.00 10713 21.38 23.45
LEG Leggett & Platt 0.00 -88.00% 4553 34.26 35.09
LL Lumber Liquidators Holdings 0.00 6142 75.87 57.22
SCS Steelcase 0.00 27600 15.14 15.70
Uti Worldwide 0.00 -10.00% 37197 10.35 0.00
BKE Buckle 0.00 -7.00% 6565 44.33 49.18
SVU SUPERVALU 0.00 -12.00% 66394 8.22 9.55
GVA Granite Construction 0.00 4569 35.89 35.27
ITRI Itron 0.00 7285 40.49 42.22
SSD Simpson Manufacturing 0.00 10789 36.33 32.32
BGG Briggs & Stratton Corporation 0.00 12593 20.49 20.14
AIN Albany International 0.00 10943 37.92 37.57
CMC Commercial Metals Company 0.00 -9.00% 31919 17.33 17.28
TTI TETRA Technologies 0.00 26358 11.76 11.80
AFFX Affymetrix 0.00 27861 8.90 8.67
ZQK Quiksilver 0.00 56714 3.58 2.91
ABM ABM Industries 0.00 10374 26.99 26.60
WGO Winnebago Industries 0.00 10300 25.15 24.73
IRF International Rectifier Corporation 0.00 3100 27.74 39.40
USTR United Stationers 0.00 12213 41.43 40.65
BLT Blount International 0.00 20200 14.11 15.98
Helen Of Troy 0.00 5261 60.63 0.00
RGS Regis Corporation 0.00 11571 14.09 15.11
RCII Rent-A-Center 0.00 11346 28.64 27.86
THOR Thoratec Corporation 0.00 11798 34.84 25.00
TUES Tuesday Morning Corporation 0.00 -9.00% 20295 17.84 17.58
RT Ruby Tuesday 0.00 36500 7.59 6.17
ACI Arch Coal 0.00 65431 3.65 3.05
CQB Chiquita Brands International 0.00 22448 10.87 13.90
AVX AVX Corporation 0.00 24062 13.30 13.78
COHR Coherent 0.00 4941 66.18 64.47
Fresh Del Monte Produce 0.00 9305 30.63 0.00
IVC Invacare Corporation 0.00 4360 18.35 15.34
BXS BancorpSouth 0.00 21634 24.59 21.17
PLT Plantronics 0.00 6500 48.00 47.73
WTW Weight Watchers International 0.00 -8.00% 10015 20.17 24.69
LZB La-Z-Boy Incorporated 0.00 19513 23.16 21.34
SKYW SkyWest 0.00 1755 11.97 8.97
TTEK Tetra Tech 0.00 11517 27.52 25.50
ETH Ethan Allen Interiors 0.00 8144 24.68 25.23
MATW Matthews International Corporation 0.00 6838 41.53 46.15
HAE Haemonetics Corporation 0.00 +189.00% 9251 35.24 35.69
LTM Life Time Fitness 0.00 10752 48.74 46.10
ADTN ADTRAN 0.00 18108 22.59 23.08
MRCY Mercury Computer Systems 0.00 15400 11.36 11.17
RSH RadioShack Corporation 0.00 29817 1.01 1.60
USM United States Cellular Corporation 0.00 +2.00% 437 41.19 37.72
FWRD Forward Air Corporation 0.00 10471 47.85 46.29
UTEK Ultratech 0.00 9817 22.21 25.86
CBR CIBER 0.00 40500 4.94 3.82
PLAB Photronics 0.00 20800 8.61 8.83
CPWR Compuware Corporation 0.00 -23.00% 56185 9.98 9.35
PRGS Progress Software Corporation 0.00 -20.00% 15709 24.06 23.16
AFG American Financial 0.00 -7.00% 2380 59.66 59.97
HMN Horace Mann Educators Corporation 0.00 13850 31.26 29.80
FSS Federal Signal Corporation 0.00 23175 14.67 14.72
OLN Olin Corporation 0.00 -13.00% 21892 26.90 27.29
CVG Convergys Corporation 0.00 20426 21.44 19.20
STAA STAAR Surgical Company 0.00 -7.00% 19890 16.79 11.51
UEIC Universal Electronics 0.00 4132 48.89 54.67
Domtar 0.00 10819 42.89 0.00
White Mountains Insurance Gp 0.00 203 610.84 0.00
FMBI First Midwest Ban 0.00 18719 17.04 16.85
SATS Echostar Corporation 0.00 4954 52.89 50.43
PDCO Patterson Companies 0.00 -2.00% 2821 39.35 40.27
MBI MBIA 0.00 36509 11.04 10.43
Lazard Ltd-cl A shs a 0.00 -4.00% 4057 51.52 0.00
Cnh Global N.v. 0.00 0 0.00 0.00
FR First Industrial Realty Trust 0.00 25145 18.85 18.20
CNS Cohen & Steers 0.00 3400 43.24 43.64
VLY Valley National Ban 0.00 -26.00% 49941 9.91 10.00
ISCA International Speedway Corporation 0.00 3803 33.39 33.49
MKL Markel Corporation 0.00 459 655.77 659.80
TR Tootsie Roll Industries 0.00 7243 29.41 28.25
RGR Sturm, Ruger & Company 0.00 6397 58.93 50.41
ESI ITT Educational Services 0.00 4889 16.77 8.43
Greenlight Capital Re Ltd cl a 0.00 5437 32.92 0.00
PENN Penn National Gaming 0.00 -11.00% 17200 12.15 11.29
AMWD American Woodmark Corporation 0.00 7063 31.86 39.22
ECPG Encore Capital 0.00 3463 45.34 44.39
ISLE Isle of Capri Casinos 0.00 10196 8.53 8.27
PNK Pinnacle Entertainment 0.00 20400 25.20 24.99
KNX Knight Transportation 0.00 18091 23.77 25.35
PVA Penn Virginia Corporation 0.00 24256 16.94 15.02
BGFV Big 5 Sporting Goods Corporation 0.00 11496 12.27 10.20
ARO Aeropostale 0.00 24295 3.50 4.19
Montpelier Re Holdings/mrh 0.00 5200 31.92 0.00
HOV Hovnanian Enterprises 0.00 48499 5.15 4.20
KKD Krispy Kreme Doughnuts 0.00 23244 15.96 17.01
SPF Standard Pacific 0.00 45200 8.61 8.37
MGAM Multimedia Games 0.00 9400 29.68 27.81
BCPC Balchem Corporation 0.00 3300 53.64 51.44
SGMS Scientific Games 0.00 14828 11.13 10.15
IIVI II-VI 0.00 19568 14.46 13.96
ASCMA Ascent Media Corporation 0.00 2030 66.01 62.41
CMLS Cumulus Media 0.00 33800 6.60 4.59
EHTH eHealth 0.00 8134 37.99 24.54
STRA Strayer Education 0.00 809 51.92 60.72
JOE St. Joe Company 0.00 -12.00% 16155 25.44 21.66
AF Astoria Financial Corporation 0.00 19870 13.44 13.07
CUZ Cousins Properties 0.00 24649 12.45 12.69
ORB Orbital Sciences 0.00 12790 29.55 26.77
EDE Empire District Electric Company 0.00 11510 25.72 25.85
WBC WABCO Holdings 0.00 -4.00% 1861 106.93 103.20
MLI Mueller Industries 0.00 14042 29.41 29.24
PDLI PDL BioPharma 0.00 57000 9.68 10.09
OMN OMNOVA Solutions 0.00 35835 9.10 8.39
BWINB Baldwin & Lyons 0.00 13700 25.91 25.87
ANAT American National Insurance Company 0.00 240 112.50 113.84
CACC Credit Acceptance 0.00 2075 122.89 123.24
KWK Quicksilver Resources 0.00 54463 2.66 1.33
SHLD Sears Holdings Corporation 0.00 -4.00% 11410 39.96 34.80
WRLD World Acceptance 0.00 3745 75.83 78.34
MWW Monster Worldwide 0.00 33021 6.54 5.77
RECN Resources Connection 0.00 21214 13.10 15.31
ACAT Arctic Cat 0.00 6987 39.36 37.02
MCF Contango Oil & Gas Company 0.00 3621 42.25 39.62
NNI Nelnet 0.00 -24.00% 8728 41.48 43.97
MDP Meredith Corporation 0.00 +637.00% 4890 48.26 46.58
CNA CNA Financial Corporation 0.00 870 40.23 38.77
TREX Trex Company 0.00 +69.00% 12933 28.84 37.60
UTI Universal Technical Institute 0.00 6400 12.19 11.17
TTEC TeleTech Holdings 0.00 2564 28.86 26.85
ITG Investment Technology 0.00 -14.00% 20652 16.90 17.03
CDI CDI 0.00 11400 14.39 15.17
KBALB Kimball International 0.00 21655 16.72 15.88
PICO PICO Holdings 0.00 13836 23.78 22.10
LXP Lexington Realty Trust 0.00 24140 11.02 10.88
SYKE Sykes Enterprises, Incorporated 0.00 10776 21.71 20.94
AHT Ashford Hospitality Trust 0.00 24655 11.56 11.59
GRT Glimcher Realty Trust 0.00 26100 10.84 11.23
FCH FelCor Lodging Trust Incorporated 0.00 43100 10.51 10.34
ETM Entercom Communications 0.00 27383 10.74 9.13
ABD ACCO Brands Corporation 0.00 38321 6.42 0.00
ANR Alpha Natural Resources 0.00 67798 3.72 3.95
LBY Libbey 0.00 6988 26.62 27.60
Aspen Insurance Holdings Ltd shs 0.00 -2.00% 2149 45.60 0.00
CVC Cablevision Systems Corporation 0.00 6421 17.60 18.51
GCO Genes 0.00 4100 82.20 79.30
Amdocs Ltd ord 0.00 5253 46.26 0.00
KOPN Kopin Corporation 0.00 46500 3.27 3.97
MWA Mueller Water Products 0.00 48523 8.64 9.23
TWI Titan International 0.00 18402 16.85 14.50
GFF Griffon Corporation 0.00 13900 12.37 12.47
MGRC McGrath Rent 0.00 -6.00% 10373 36.73 37.00
WLT Walter Energy 0.00 20212 5.44 5.59
AMKR Amkor Technology 0.00 26361 11.19 10.40
MGLN Magellan Health Services 0.00 3852 62.31 55.86
BOKF BOK Financial Corporation 0.00 893 66.07 67.38
SEAC SeaChange International 0.00 19500 8.00 7.59
Teekay Shipping Marshall Isl 0.00 +18.00% 1494 62.25 0.00
EAT Brinker International 0.00 -3.00% 2133 48.76 48.90
TQNT TriQuint Semiconductor 0.00 14080 15.84 20.66
SSI Stage Stores 0.00 -8.00% 13027 18.65 17.47
WTSLA Wet Seal 0.00 22100 0.90 0.00
BKS Barnes & Noble 0.00 9211 22.80 23.86
DLB Dolby Laboratories 0.00 7470 43.24 46.58
NTRI NutriSystem 0.00 11858 17.12 16.32
PMC PharMerica Corporation 0.00 7351 28.57 24.89
ARRY Array BioPharma 0.00 31700 4.57 3.95
TXI Texas Industries 0.00 131 91.60 0.00
AEIS Advanced Energy Industries 0.00 11007 19.26 19.25
AVD American Vanguard 0.00 7533 13.27 13.44
BGCP BGC Partners 0.00 23700 7.43 7.57
BPFH Boston Private Financial Holdings 0.00 25306 13.44 12.14
BRKS Brooks Automation 0.00 -11.00% 33582 10.78 11.34
CBB Cincinnati Bell 0.00 63498 3.94 3.67
CLNE Clean Energy Fuels 0.00 32673 11.72 9.97
DY Dycom Industries 0.00 15417 31.33 31.21
ESE ESCO Technologies 0.00 7846 34.67 36.00
FCS Fairchild Semiconductor International 0.00 -26.00% 33185 15.61 17.55
FFG FBL Financial 0.00 5657 45.96 46.83
FOE Ferro Corporation 0.00 22200 12.57 13.48
GIFI Gulf Island Fabrication 0.00 8582 21.56 21.07
HHS Harte-Hanks 0.00 -9.00% 32046 7.18 7.01
NSIT Insight Enterprises 0.00 16256 30.76 26.24
ISSI Integrated Silicon Solution 0.00 20200 14.75 14.83
INAP InterNAP Network Services 0.00 12370 7.03 6.84
IO ION Geophysical Corporation 0.00 43800 4.22 3.45
KAI Kadant 0.00 7735 38.40 39.64
KELYA Kelly Services 0.00 8173 17.13 16.71
KND Kindred Healthcare 0.00 15320 23.11 20.65
KLIC Kulicke and Soffa Industries 0.00 -15.00% 24951 14.27 14.69
LNN Lindsay Corporation 0.00 3780 84.39 77.78
LORL Loral Space & Communications 0.00 1100 72.73 74.92
MTH Meritage Homes Corporation 0.00 9936 42.17 41.27
NR Newpark Resources 0.00 28670 12.45 12.33
NEWP Newport Corporation 0.00 22615 18.48 18.87
ONB Old National Ban 0.00 31105 14.27 13.09
ORN Orion Marine 0.00 7315 10.80 10.11
OSIR Osiris Therapeutics 0.00 11982 15.61 14.29
PGI Premiere Global Services 0.00 20408 13.33 13.17
RES RPC 0.00 -3.00% 2019 23.28 22.77
RTEC Rudolph Technologies 0.00 13200 9.85 9.67
SAIA Saia 0.00 12150 43.95 47.47
SCSS Select Comfort 0.00 20158 20.64 22.37
SIMG Silicon Image 0.00 49600 5.04 5.06
SAH Sonic Automotive 0.00 -6.00% 11854 26.66 24.70
SYNT Syntel 0.00 379 87.07 89.37
TESO Tesco Corporation 0.00 4400 21.36 21.22
WTI W&T; Offshore 0.00 12052 16.35 14.92
WNC Wabash National Corporation 0.00 17100 14.27 14.14
AVAV AeroVironment 0.00 -14.00% 10896 31.75 31.54
AGYS Agilysys 0.00 9371 14.09 12.48
ALK Alaska Air 0.00 -3.00% 2257 95.26 46.34
AMED Amedisys 0.00 9767 16.69 20.92
UHAL AMER 0.00 240 291.67 277.81
AEL American Equity Investment Life Holding 0.00 15800 24.62 24.74
AP Ampco-Pittsburgh 0.00 7834 22.98 21.24
ANDE Andersons 0.00 6928 51.53 68.77
ANGO AngioDynamics 0.00 21261 16.32 14.11
APOG Apogee Enterprises 0.00 12443 34.88 36.51
BRKL Brookline Ban 0.00 +110.00% 30143 9.36 9.15
BWS Brown Shoe Company 0.00 13277 28.62 29.84
CLMS Calamos Asset Management 0.00 16396 13.42 12.89
CSH Cash America International 0.00 8910 44.44 44.64
CAS A.M. Castle & Co. 0.00 400 10.00 9.80
CENX Century Aluminum Company 0.00 11562 15.65 24.98
CIR CIRCOR International 0.00 6508 77.14 71.19
COHU Cohu 0.00 13500 10.67 12.30
CY Cypress Semiconductor Corporation 0.00 47914 10.92 11.05
DEPO DepoMed 0.00 27900 13.91 15.35
ESIO Electro Scientific Industries 0.00 18600 6.83 7.42
RDEN Elizabeth Arden 0.00 9279 21.45 17.10
ELX Emulex Corporation 0.00 20702 5.70 5.48
EXAR Exar Corporation 0.00 24400 11.31 9.97
GSBC Great Southern Ban 0.00 9300 32.04 31.67
HVT Haverty Furniture Companies 0.00 -6.00% 12909 25.10 23.27
HL Hecla Mining Company 0.00 70600 3.46 3.27
IBOC International Bancshares Corporation 0.00 17944 26.97 26.36
KEG Key Energy Services 0.00 47652 9.15 6.30
KIRK Kirkland's 0.00 11851 18.56 17.83
KFY Korn/Ferry International 0.00 12207 29.41 30.25
MANT ManTech International Corporation 0.00 8779 29.50 28.98
HZO MarineMax 0.00 8648 16.77 17.26
MED Medifast 0.00 8334 30.36 33.60
MEI Methode Electronics 0.00 13274 38.19 33.72
MCRL Micrel, Incorporated 0.00 1438 11.13 12.53
MKSI MKS Instruments 0.00 15914 31.23 33.94
MYE Myers Industries 0.00 16720 20.10 19.71
NP Neenah Paper 0.00 4750 53.05 54.67
NWPX Northwest Pipe Company 0.00 1480 40.54 36.96
OPLK Oplink Communications 0.00 9690 16.92 19.32
PBY Pep Boys - Manny, Moe & Jack 0.00 -8.00% 24305 11.48 11.12
PHIIK PHI 0.00 9633 44.53 42.76
SGI Silicon Graphics International 0.00 12137 9.64 9.80
SNTA Synta Pharmaceuticals 0.00 12600 4.13 4.00
TOWN TowneBank 0.00 +765.00% 8020 15.71 14.66
PANL Universal Display Corporation 0.00 15396 32.09 0.00
AFAM Almost Family 0.00 2503 21.97 27.98
AMSG AmSurg 0.00 10503 45.61 53.79
ARII American Railcar Industries 0.00 5591 67.79 79.70
ATNI Atlantic Tele-Network 0.00 -10.00% 5901 57.96 58.64
ATO Atmos Energy Corporation 0.00 3290 53.50 50.56
ATU Actuant Corporation 0.00 -14.00% 17114 34.59 33.73
AWI Armstrong World Industries 0.00 +19.00% 3887 57.37 57.68
BBG Bill Barrett Corporation 0.00 12058 26.79 22.77
BHE Benchmark Electronics 0.00 12880 25.47 24.63
BIO Bio-Rad Laboratories 0.00 -12.00% 4549 119.81 120.26
BRC Brady Corporation 0.00 11778 29.89 26.62
CAC Camden National Corporation 0.00 810 38.27 36.56
CDE Coeur d'Alene Mines Corporation 0.00 26676 9.18 7.92
CDR Cedar Shopping Centers 0.00 15300 6.27 6.47
CGI Celadon 0.00 8753 21.36 20.94
Chemed Corp Com Stk 0.00 5650 93.81 0.00
CKP Checkpoint Systems 0.00 16000 14.00 13.85
CNSL Consolidated Communications Holdings 0.00 10641 22.27 24.38
CORE Core-Mark Holding Company 0.00 +100.00% 8400 45.60 48.16
Copa Holdings Sa-class A 0.00 1096 142.34 0.00
CRK Comstock Resources 0.00 13071 28.84 24.38
CRMT America's Car-Mart 0.00 5574 39.47 42.36
CRUS Cirrus Logic 0.00 -5.00% 20011 22.74 24.18
CTB Cooper Tire & Rubber Company 0.00 12821 30.03 30.83
CVI CVR Energy 0.00 -10.00% 8621 48.14 49.63
CYBX Cyberonics 0.00 8270 62.52 57.39
DAKT Daktronics 0.00 24151 11.92 13.16
DCOM Dime Community Bancshares 0.00 8932 15.79 15.44
DIOD Diodes Incorporated 0.00 12796 28.99 25.45
DK Delek US Holdings 0.00 10030 28.22 34.98
DRIV Digital River 0.00 18631 15.40 15.27
DWA DreamWorks Animation SKG 0.00 23615 23.25 21.84
EBS Emergent BioSolutions 0.00 2215 22.57 24.90
EE El Paso Electric Company 0.00 9603 40.20 39.34
ELRC Electro Rent Corporation 0.00 10009 16.68 15.13
EPIQ EPIQ Systems 0.00 12200 14.02 14.55
EXEL Exelixis 0.00 50600 3.40 4.14
FARO FARO Technologies 0.00 4526 49.05 58.01
FCBC First Community Bancshares 0.00 16400 14.33 16.32
FRED Fred's 0.00 -9.00% 17619 15.27 14.23
FSYS Fuel Systems Solutions 0.00 10256 11.12 10.13
GES Guess? 0.00 -22.00% 17730 27.02 23.44
GFIG GFI 0.00 21400 3.32 4.52
GPI Group 1 Automotive 0.00 3800 84.21 80.16
GRC Gorman-Rupp Company 0.00 10547 35.37 31.03
GTI GrafTech International 0.00 38590 10.47 8.73
GTIV Gentiva Health Services 0.00 -7.00% 18649 15.07 18.07
HEI HEICO Corporation 0.00 5305 52.03 51.81
HGR Hanger Orthopedic 0.00 -91.00% 11431 31.49 22.40
HIBB Hibbett Sports 0.00 -5.00% 7618 54.21 45.43
HLIT Harmonic 0.00 49800 7.47 6.57
HSII Heidrick & Struggles International 0.00 10676 18.55 21.66
HWAY Healthways 0.00 18534 17.54 17.46
IDCC InterDigital 0.00 -18.00% 11310 47.83 44.37
IGTE iGATE Corporation 0.00 12555 36.40 37.42
INFN Infinera 0.00 32000 9.19 10.58
IPCM IPC The Hospitalist Company 0.00 7481 44.25 48.34
IPHS Innophos Holdings 0.00 7020 57.55 58.15
IXYS IXYS Corporation 0.00 21000 12.33 11.99
JBT John Bean Technologies Corporation 0.00 15897 31.01 29.05
KCLI Kansas City Life Insurance Company 0.00 +8.00% 3065 45.35 46.44
KRO Kronos Worldwide 0.00 -5.00% 12295 15.70 15.81
LAYN Layne Christensen Company 0.00 10004 13.29 11.38
LG Laclede 0.00 2555 48.53 49.45
MFLX Multi-Fineline Electronix 0.00 9806 11.01 10.13
MGEE MGE Energy 0.00 8686 39.49 40.23
MHO M/I Homes 0.00 11626 24.26 22.76
MOD Modine Manufacturing 0.00 23000 15.74 14.22
MORN Morningstar 0.00 7401 71.75 68.68
MTN Vail Resorts 0.00 2500 77.20 79.49
MTSC MTS Systems Corporation 0.00 -23.00% 6284 67.79 71.08
NAVG Navigators 0.00 1712 67.17 64.25
NJR New Jersey Resources Corporation 0.00 9759 57.18 52.23
NOG Northern Oil & Gas 0.00 29500 16.31 16.85
NPO EnPro Industries 0.00 6912 73.21 67.90
NWLI National Western Life Insurance Company 0.00 488 250.00 254.00
OMG OM 0.00 9498 32.43 26.60
OSIS OSI Systems 0.00 -5.00% 6326 66.71 69.76
OXM Oxford Industries 0.00 5311 66.65 61.33
PEGA Pegasystems 0.00 +100.00% 13908 21.14 22.20
PKD Parker Drilling Company 0.00 35184 6.51 6.28
PKE Park Electrochemical 0.00 12100 28.18 28.14
PLXS Plexus 0.00 -7.00% 11038 43.30 41.19
PPO Polypore International 0.00 12378 47.75 44.83
PRK Park National Corporation 0.00 -21.00% 3907 77.30 77.84
Qiagen N.v. 0.00 7667 24.39 0.00
RAVN Raven Industries 0.00 12762 33.15 26.66
RNST Renasant 0.00 15100 29.07 28.93
ROG Rogers Corporation 0.00 2177 66.15 60.18
SBSI Southside Bancshares 0.00 +5.00% 5490 28.96 34.35
SCG SCANA Corporation 0.00 4649 53.78 51.94
SCL Stepan Company 0.00 6202 52.89 48.29
SCSC ScanSource 0.00 8349 38.09 38.56
SGMO Sangamo Biosciences 0.00 26515 15.27 14.30
SHLM A. Schulman 0.00 4769 38.79 38.83
SIGI Selective Insurance 0.00 22298 24.71 23.97
SJI South Jersey Industries 0.00 9185 60.42 57.95
SKX Skechers USA 0.00 3600 45.83 58.37
SMRT Stein Mart 0.00 10839 13.93 12.45
SMTC Semtech Corporation 0.00 14200 26.13 26.05
SNCR Synchronoss Technologies 0.00 8200 35.00 44.17
SNHY Sun Hydraulics Corporation 0.00 2700 40.74 40.03
Steiner Leisure Ltd Com Stk 0.00 1065 43.19 0.00
STR Questar Corporation 0.00 5751 24.87 23.51
SUP Superior Industries International 0.00 16100 20.62 19.45
TTMI TTM Technologies 0.00 26578 8.20 7.65
UBSI United Bankshares 0.00 +83.00% 14573 32.32 32.95
UIL UIL Holdings Corporation 0.00 +140.00% 12195 38.70 37.25
USNA USANA Health Sciences 0.00 300 76.67 73.03
UTL Unitil Corporation 0.00 12609 33.86 32.59
WAC Walter Investment Management 0.00 13310 29.75 26.35
WERN Werner Enterprises 0.00 9953 26.52 24.90
WTFC Wintrust Financial Corporation 0.00 8243 45.98 46.57
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 1557 51.38 0.00
AKS AK Steel Holding Corporation 0.00 -11.00% 50508 7.96 10.92
ALGT Allegiant Travel Company 0.00 465 118.28 122.86
ALJ Alon USA Energy 0.00 12287 12.45 16.63
AMCC Applied Micro Circuits Corporation 0.00 33384 10.81 8.47
APEI American Public Education 0.00 8024 34.40 30.36
BGC General Cable Corporation 0.00 13599 25.66 21.47
BKMU Bank Mutual Corporation 0.00 20588 5.78 6.59
BOOM Dynamic Materials Corporation 0.00 6353 22.19 19.96
BPZ BPZ Resources 0.00 27300 3.08 2.45
CALM Cal-Maine Foods 0.00 711 74.54 79.11
CIA Citizens 0.00 +18.00% 23895 7.41 7.15
CMO Capstead Mortgage Corporation 0.00 11000 13.18 13.22
CPSI Computer Programs & Systems 0.00 2567 63.50 61.44
DMND Diamond Foods 0.00 5398 28.16 27.57
EMCI EMC Insurance 0.00 9900 30.81 30.64
FCFS First Cash Financial Services 0.00 3100 57.74 57.76
FINL Finish Line 0.00 16575 29.74 29.63
GHL Greenhill & Co 0.00 4633 49.21 49.02
HAYN Haynes International 0.00 5026 56.51 49.58
HERO Hercules Offshore 0.00 60260 4.02 3.37
HMSY HMS Holdings 0.00 20700 20.39 22.86
HPY Heartland Payment Systems 0.00 13012 41.19 47.77
LII Lennox International 0.00 -3.00% 1614 89.84 83.76
MFA MFA Mortgage Investments 0.00 -90.00% 12039 8.22 8.44
MNKD MannKind Corporation 0.00 +479.00% 36535 11.00 7.37
MNRO Monro Muffler Brake 0.00 2025 53.33 51.75
MOH Molina Healthcare 0.00 10027 44.68 47.84
MPWR Monolithic Power Systems 0.00 12011 42.38 47.78
NBIX Neurocrine Biosciences 0.00 35200 14.83 16.31
NKTR Nektar Therapeutics 0.00 39308 12.82 14.26
NSR Neustar 0.00 -11.00% 17547 26.04 29.49
NUVA NuVasive 0.00 13100 35.57 35.10
OVTI OmniVision Technologies 0.00 16705 21.97 27.11
PFS Provident Financial Services 0.00 18564 17.35 17.01
PLCE Children's Place Retail Stores 0.00 43 46.51 53.76
PLCM Poly 0.00 -12.00% 31758 12.53 13.25
QLGC QLogic Corporation 0.00 6393 10.17 9.05
RTI RTI International Metals 0.00 2800 26.43 29.01
SHEN Shenandoah Telecommunications Company 0.00 4220 30.57 27.62
SUSS Susser Holdings Corporation 0.00 4812 80.63 81.72
SWS SWS 0.00 18931 7.29 7.47
TCBK TriCo Bancshares 0.00 11800 23.14 22.35
TFSL TFS Financial Corporation 0.00 -5.00% 2478 14.12 14.44
THFF First Financial Corporation 0.00 9600 32.19 32.32
THG Hanover Insurance 0.00 1447 62.89 63.45
TIVO TiVo 0.00 33536 12.91 14.09
TRMK Trustmark Corporation 0.00 21102 24.69 23.73
TSRA Tessera Technologies 0.00 -6.00% 18275 22.11 29.57
UHT Universal Health Realty Income Trust 0.00 9000 43.44 44.17
VDSI VASCO Data Security International 0.00 6300 11.59 14.77
AAON AAON 0.00 15547 33.51 18.66
ADC Agree Realty Corporation 0.00 18700 30.21 29.53
AIR AAR 0.00 13691 27.54 27.70
ALG Alamo 0.00 705 53.90 48.75
AWR American States Water Company 0.00 15800 33.23 32.30
BAS Basic Energy Services 0.00 10093 29.23 24.21
BEBE bebe stores 0.00 25504 3.06 3.30
BHLB Berkshire Hills Ban 0.00 +45.00% 12531 23.22 24.63
BMI Badger Meter 0.00 6435 52.68 52.08
BOBE Bob Evans Farms 0.00 -5.00% 11046 50.06 43.42
CCC Calgon Carbon Corporation 0.00 14622 22.36 21.24
CCO Clear Channel Outdoor Holdings 0.00 -2.00% 1385 7.94 6.94
CEVA CEVA 0.00 13548 14.76 15.16
CHCO City Holding Company 0.00 9944 45.15 42.72
CHFC Chemical Financial Corporation 0.00 -6.00% 11153 28.06 28.37
CPST Capstone Turbine Corporation 0.00 73300 1.51 1.25
CRAI CRA International 0.00 3497 23.16 26.91
CRVL CorVel Corporation 0.00 2938 45.27 40.90
CUB Cubic Corporation 0.00 5194 44.47 44.64
DXPE DXP Enterprises 0.00 3804 75.45 80.12
EBF Ennis 0.00 12600 15.24 14.43
EXAC Exactech 0.00 9627 25.24 23.88
EXPO Exponent 0.00 4800 74.17 73.06
FCF First Commonwealth Financial 0.00 59546 9.22 8.86
FUR Winthrop Realty Trust 0.00 21500 15.35 15.26
GNCMA General Communication 0.00 7804 11.02 11.24
HURN Huron Consulting 0.00 -14.00% 7375 70.78 60.48
HW Headwaters Incorporated 0.00 37500 13.89 12.99
IART Integra LifeSciences Holdings 0.00 2950 47.12 49.99
IBKC IBERIABANK Corporation 0.00 4634 69.27 65.25
ICFI ICF International 0.00 600 35.00 33.78
INDB Independent Bank 0.00 10900 38.35 36.81
IPAR Inter Parfums 0.00 7580 29.55 30.46
KAMN Kaman Corporation 0.00 9196 42.74 40.66
KFRC Kforce 0.00 9425 21.64 20.07
LGF Lions Gate Entertainment 0.00 2642 28.77 32.41
LHCG LHC 0.00 11100 21.35 25.74
LMNX Luminex Corporation 0.00 11925 17.19 18.85
LNDC Landec Corporation 0.00 -67.00% 36928 12.48 13.13
LQDT Liquidity Services 0.00 3733 15.80 15.24
MCS Marcus Corporation 0.00 7057 18.28 18.21
MDR McDermott International 0.00 -14.00% 48251 8.08 7.20
MMSI Merit Medical Systems 0.00 10733 15.09 12.51
MTRX Matrix Service Company 0.00 13900 32.81 28.21
MTZ MasTec 0.00 -8.00% 18594 30.82 30.50
NBTB NBT Ban 0.00 15107 24.03 24.01
NCI Navigant Consulting 0.00 14166 17.44 16.29
NPBC National Penn Bancshares 0.00 44591 10.59 10.00
NWN Northwest Natural Gas 0.00 3858 47.17 45.46
OMI Owens & Minor 0.00 -11.00% 16869 33.97 34.40
ORA Ormat Technologies 0.00 8301 28.79 27.53
PEBO Peoples Ban 0.00 7943 26.44 23.97
POWL Powell Industries 0.00 2193 65.21 52.69
PSMT PriceSmart 0.00 5459 87.01 89.62
QSII Quality Systems 0.00 5984 16.04 15.66
RBCAA Republic Bancorp, Inc. KY 0.00 6101 23.77 22.76
REV Revlon 0.00 9267 30.54 33.97
RIGL Rigel Pharmaceuticals 0.00 38100 3.62 2.60
RMBS Rambus 0.00 -19.00% 38420 14.29 12.41
RSTI Rofin-Sinar Technologies 0.00 6702 24.02 23.96
SEB Seaboard Corporation 0.00 35 3028.57 2899.25
SFY Swift Energy Company 0.00 9200 12.93 11.35
SJW SJW 0.00 12200 27.21 27.34
SQNM Sequenom 0.00 48169 3.86 3.71
SRCE 1st Source Corporation 0.00 8313 30.67 30.01
STBA S&T; Ban 0.00 13518 24.86 24.94
STFC State Auto Financial 0.00 13584 23.41 21.70
STMP Stamps 0.00 7877 33.64 33.58
SUSQ Susquehanna Bancshares 0.00 +40.00% 53449 10.55 10.32
SWM Schweitzer-Mauduit International 0.00 11627 43.69 42.84
TECD Tech Data Corporation 0.00 1254 62.20 67.50
TRC Tejon Ranch Company 0.00 5756 32.14 28.12
TRK Speedway Motorsports 0.00 -29.00% 5354 18.30 18.60
TRST TrustCo Bank Corp NY 0.00 67800 6.68 7.02
UMBF UMB Financial Corporation 0.00 9040 63.38 57.75
UNF UniFirst Corporation 0.00 -10.00% 4044 106.08 96.95
VICR Vicor Corporation 0.00 14062 8.39 8.20
VVUS VIVUS 0.00 33201 5.33 4.29
WABC WestAmerica Ban 0.00 +160.00% 6162 52.26 48.37
WDFC WD-40 Company 0.00 4664 75.26 68.70
WFD Westfield Financial 0.00 24990 7.44 7.26
WGL WGL Holdings 0.00 12634 43.14 43.49
WSBC WesBan 0.00 13545 31.01 31.05
WTS Watts Water Technologies 0.00 5979 61.72 63.29
XXIA Ixia 0.00 18291 11.43 9.62
ZEUS Olympic Steel 0.00 7804 24.73 24.04
ZUMZ Zumiez 0.00 7140 27.59 32.35
ACOR Acorda Therapeutics 0.00 15566 33.73 32.58
AGM Federal Agricultural Mortgage 0.00 8665 31.04 32.92
ATRO Astronics Corporation 0.00 2640 56.44 62.74
AXE Anixter International 0.00 4110 100.00 89.23
BABY Natus Medical 0.00 2900 25.17 28.11
BJRI BJ's Restaurants 0.00 9269 34.96 37.27
CASS Cass Information Systems 0.00 4320 49.54 46.92
CHDX Chindex International 0.00 -8.00% 10022 23.65 23.91
CONN CONN'S 0.00 3600 49.44 44.83
CYNO Cynosure 0.00 3307 21.17 22.53
DNDN Dendreon Corporation 0.00 56517 2.30 1.36
DTSI DTS 0.00 9065 18.42 23.89
DYAX Dyax 0.00 19500 9.59 10.21
ENOC EnerNOC 0.00 12470 18.93 19.64
GDP Goodrich Petroleum Corporation 0.00 -13.00% 14221 27.56 22.10
GHDX Genomic Health 0.00 6282 27.38 29.72
GY Gen 0.00 23800 19.12 18.43
LF LeapFrog Enterprises 0.00 16351 7.34 6.48
LSCC Lattice Semiconductor 0.00 -19.00% 47933 8.24 7.51
LXRX Lexicon Pharmaceuticals 0.00 47200 1.61 1.52
MNTA Momenta Pharmaceuticals 0.00 14806 12.09 11.79
NTGR NetGear 0.00 2000 35.00 33.22
Onebeacon Insurance Group Ltd Cl-a 0.00 30600 15.56 0.00
Orthofix International Nv Com Stk 0.00 2282 36.37 0.00
OSUR OraSure Technologies 0.00 24800 8.63 8.33
PCCC PC Connection 0.00 10491 20.68 22.68
SCCO Southern Copper Corporation 0.00 -8.00% 4788 30.28 32.81
SASR Sandy Spring Ban 0.00 1552 25.13 24.17
SRDX SurModics 0.00 8818 21.43 20.42
VOLC Volcano Corporation 0.00 +522.00% 13163 17.63 12.44
ABAX Abaxis 0.00 7051 44.25 47.75
ERIE Erie Indemnity Company 0.00 -2.00% 803 74.72 76.51
GOLAR LNG 0.00 1439 59.76 0.00
MSEX Middlesex Water Company 0.00 18300 21.20 20.53
MSFG MainSource Financial 0.00 16206 17.28 17.25
PCH Potlatch Corporation 0.00 9745 41.35 42.68
RTIX RTI Biologics 0.00 25400 4.33 5.31
SHO Sunstone Hotel Investors 0.00 34049 14.92 14.57
SMP Standard Motor Products 0.00 -18.00% 9914 44.68 37.61
BCO Brink's Company 0.00 6813 28.18 27.38
CVCO Cavco Industries 0.00 823 85.05 71.43
EXTR Extreme Networks 0.00 21283 4.42 5.33
FRME First Merchants Corporation 0.00 18600 21.13 20.41
GTY Getty Realty 0.00 8300 19.04 18.76
INFI Infinity Pharmaceuticals 0.00 6700 12.69 11.30
IRBT iRobot Corporation 0.00 300 40.00 32.43
MDTH MedCath Corporation 0.00 22500 1.42 0.00
VIVO Meridian Bioscience 0.00 15374 20.62 19.57
FSTR L.B. Foster Company 0.00 5900 54.07 52.46
MWIV MWI Veterinary Supply 0.00 -7.00% 3826 141.92 142.05
SNBC Sun Bancorp, Inc. /NJ 0.00 9461 4.02 18.74
WBMD WebMD Health 0.00 11075 48.31 48.35
ACTG Acacia Research Corporation 0.00 11246 17.78 17.79
USAP Universal Stainless & Alloy Products 0.00 3300 32.42 32.03
TAYC Taylor Capital 0.00 11755 21.35 21.05
NANO Nanometrics Incorporated 0.00 -63.00% 11459 18.24 16.72
ALCO Ali 0.00 2784 37.36 39.04
ANV Allied Nevada Gold 0.00 35822 3.77 3.82
AREX Approach Resources 0.00 6200 22.74 17.88
CENTA Central Garden & Pet 0.00 22800 9.21 9.01
CLW Clearwater Paper 0.00 -14.00% 8867 61.69 69.20
CLGX CoreLogic 0.00 17914 30.37 28.27
COWN Cowen 0.00 47105 4.22 4.09
CRAY Cray 0.00 12725 26.56 28.21
IPI Intrepid Potash 0.00 19226 16.75 15.33
LRN K12 0.00 6400 24.06 18.83
MDC M.D.C. Holdings 0.00 1170 29.91 29.01
MYRG MYR 0.00 3400 25.29 23.38
NCS NCI Building Systems 0.00 11426 19.43 19.96
NX Quanex Building Products Corporation 0.00 21896 17.86 18.06
H Hyatt Hotels Corporation 0.00 -8.00% 1362 60.94 61.09
LIOX Lionbridge Technologies 0.00 32500 5.94 4.64
ENTR Entropic Communications 0.00 2767 3.25 2.63
BPI Bridgepoint Education 0.00 2616 13.38 12.57
GPRE Green Plains Renewable Energy 0.00 10100 32.87 44.69
MASI Masimo Corporation 0.00 17340 23.59 22.44
MDAS MedAssets 0.00 20952 22.86 23.00
PPC Pilgrim's Pride Corporation 0.00 NEW 2078 27.43 29.87
Seadrill 0.00 11598 39.92 0.00
SFLY Shutterfly 0.00 11851 43.03 51.01
WRI Weingarten Realty Investors 0.00 15703 32.86 34.22
DGI DigitalGlobe 0.00 15382 27.82 30.37
EQY Equity One 0.00 22651 23.58 23.60
IMMU Immunomedics 0.00 48100 3.66 3.33
NCMI National CineMedia 0.00 28198 17.52 14.60
SCLN SciClone Pharmaceuticals 0.00 35567 5.26 6.86
Thomson Reuters 0.00 -5.00% 11668 36.34 0.00
UIS Unisys Corporation 0.00 -6.00% 14460 24.76 23.41
ARIA Ariad Pharmaceuticals 0.00 -14.00% 35300 6.37 6.22
EBIX Ebix 0.00 18510 14.32 15.44
SPPI Spectrum Pharmaceuticals 0.00 31800 8.14 8.11
CLDX Celldex Therapeutics 0.00 28774 16.33 15.91
CTCT Constant Contact 0.00 -19.00% 13874 32.07 31.17
SCOR COMSCORE 0.00 6500 35.54 38.31
Genpact Limited shs 0.00 -6.00% 5251 17.52 0.00
SPNC Spectranetics Corporation 0.00 5959 22.82 28.38
ALX Alexander's 0.00 996 369.48 396.49
DFT DuPont Fabros Technology 0.00 1610 26.71 28.16
GLF GulfMark Offshore 0.00 3000 45.33 40.21
LKFN Lakeland Financial Corporation 0.00 3484 38.17 38.94
LOGM LogMeIn 0.00 9269 46.61 42.28
Vitamin Shoppe 0.00 8677 42.99 0.00
VRNT Verint Systems 0.00 10779 49.08 50.13
SCMP Sucampo Pharmaceuticals 0.00 7400 6.89 6.89
BWC Babcock & Wilcox 0.00 -89.00% 3621 32.59 29.05
GDOT Green Dot Corporation 0.00 4059 18.97 18.89
BSFT BroadSoft 0.00 4087 26.43 23.86
MCP Moly 0.00 29941 2.57 1.79
ZEP Zep 0.00 14350 17.63 15.88
SPECTRUM BRANDS Hldgs 0.00 NEW 697 86.08 0.00
BH Biglari Holdings 0.00 993 422.96 359.35
COBZ CoBiz Financial 0.00 16800 10.77 11.55
ESC Emeritus Corporation 0.00 11922 31.62 0.00
FPO First Potomac Realty Trust 0.00 12300 13.09 13.24
SBRA Sabra Health Care REIT 0.00 4100 28.78 28.48
VPG Vishay Precision 0.00 6991 16.45 15.30
AROW Arrow Financial Corporation 0.00 4450 25.84 26.62
BAH Booz Allen Hamilton Holding Corporation 0.00 +142.00% 2442 21.29 22.18
BMTC Bryn Mawr Bank 0.00 15600 29.10 29.42
Chesapeake Lodging Trust sh ben int 0.00 NEW 9100 30.22 0.00
CTWS Connecticut Water Service 0.00 6483 33.93 32.95
ELGX Endologix 0.00 -90.00% 23927 15.21 13.81
FBNC First Ban 0.00 10050 18.31 17.77
TFM Fresh Market 0.00 -17.00% 6630 33.48 33.35
KTOS Kratos Defense & Security Solutions 0.00 6890 7.84 7.53
Ligand Pharmaceuticals In 0.00 8472 62.32 0.00
PKY Parkway Properties 0.00 26075 20.63 20.75
PDM Piedmont Office Realty Trust 0.00 -3.00% 5066 18.95 19.49
SFNC Simmons First National Corporation 0.00 5217 39.29 39.92
Lance 0.00 16962 26.47 0.00
UVSP Univest Corp. of PA 0.00 9600 20.73 19.10
VHC VirnetX Holding Corporation 0.00 13885 17.64 14.75
Natl Penn Bancshares - Nt Frac 0.00 50000 0.00 0.00
ATROB Astronics Corporation 0.00 528 56.82 62.92
Meritor 0.00 34121 13.04 0.00
Ann 0.00 -3.00% 13551 41.10 0.00
Insperity 0.00 10502 33.04 0.00
Intl Fcstone 0.00 15546 19.94 0.00
USD.001 Central Pacific Financial 0.00 +271.00% 14185 19.88 0.00
Bankunited 0.00 +55.00% 3338 33.55 0.00
Tahoe Resources 0.00 -2.00% 2755 26.13 0.00
Air Lease 0.00 +43.00% 3347 38.54 0.00
Freescale Semiconductor Holdin 0.00 +56.00% 3455 23.44 0.00
Kosmos Energy 0.00 +2.00% 3470 11.24 0.00
Spirit Airlines 0.00 NEW 2389 63.21 0.00
United Cmnty Bks Ga Cap Stk 0.00 8763 16.32 0.00
Kemper Corp Del 0.00 -12.00% 11202 36.87 0.00
Real Networks 0.00 27825 7.62 0.00
Suncoke Energy 0.00 20121 21.52 0.00
Zillow 0.00 -95.00% 1021 143.00 0.00
Ntelos Holdings 0.00 +541.00% 16355 12.47 0.00
Aegion 0.00 13581 23.27 0.00
Marriott Vacations Wrldwde Cp 0.00 3507 58.74 0.00
J Global 0.00 10825 50.90 0.00
Moneygram International 0.00 6037 14.74 0.00
Move 0.00 21375 14.78 0.00
Sunpower 0.00 +11.00% 14152 40.98 0.00
Laredo Petroleum Holdings 0.00 -98.00% 2549 30.99 0.00
United Fire & Casualty 0.00 9800 29.29 0.00
Halcon Resources 0.00 +128.00% 62161 7.29 0.00
Post Holdings Inc Common 0.00 +132.00% 6376 50.97 0.00
Rouse Pptys 0.00 8434 17.07 0.00
Allison Transmission Hldngs I 0.00 +289.00% 4434 31.12 0.00
Nationstar Mortgage 0.00 -3.00% 691 36.18 0.00
Retail Properties Of America 0.00 +74.00% 7768 15.32 0.00
Pdc Energy 0.00 +206.00% 6016 63.16 0.00
Healthcare Tr Amer Inc cl a 0.00 +109.00% 7792 12.06 0.00
Blucora 0.00 -91.00% 18807 18.88 0.00
Lpl Financial Holdings 0.00 +62.00% 2871 49.81 0.00
Matson 0.00 3765 26.83 0.00
Mrc Global Inc cmn 0.00 +21.00% 3348 28.38 0.00
Alexander & Baldwin 0.00 13388 41.46 0.00
Catamaran 0.00 6792 44.17 0.00
Burger King Worldwide 0.00 +3.00% 3470 27.09 0.00
Engility Hldgs 0.00 5124 38.25 0.00
Geospace Technologies 0.00 2000 55.00 0.00
Wright Express 0.00 5369 105.05 0.00
Beazer Homes Usa 0.00 11356 20.96 0.00
Ryman Hospitality Pptys 0.00 +301.00% 5455 48.21 0.00
Epr Properties 0.00 5790 55.79 0.00
Stratasys 0.00 +38.00% 1622 113.44 0.00
Sanmina 0.00 18900 22.80 0.00
Starz - Liberty Capital stock 0.00 -34.00% 16723 29.78 0.00
Pbf Energy Inc cl a 0.00 +190.00% 2269 26.44 0.00
Silver Bay Rlty Tr 0.00 5408 16.27 0.00
Intercept Pharmaceuticals In 0.00 NEW 409 237.16 0.00
Artisan Partners 0.00 +116.00% 902 56.54 0.00
Era 0.00 4978 28.73 0.00
Norwegian Cruise Line Hldgs shs 0.00 +228.00% 2973 31.62 0.00
Pinnacle Foods Inc De 0.00 +60.00% 1787 33.02 0.00
Quintiles Transnatio Hldgs I 0.00 +107.00% 1857 53.31 0.00
Outerwall 0.00 4390 59.45 0.00
Seaworld Entertainment 0.00 +120.00% 2235 28.19 0.00
Taylor Morrison Hom 0.00 1066 22.51 0.00
Hd Supply 0.00 +70.00% 3484 28.42 0.00
Coty Inc Cl A 0.00 +20.00% 2310 17.32 0.00
Cdw 0.00 +225.00% 2853 31.90 0.00
Tableau Software Inc Cl A 0.00 +299.00% 1251 71.14 0.00
Spirit Realty reit 0.00 +6.00% 13094 11.38 0.00
Kcg Holdings Inc Cl A 0.00 6914 11.86 0.00
Murphy Usa 0.00 -3.00% 1535 48.86 0.00
Dean Foods Company 0.00 -10.00% 27163 17.60 0.00
Premier 0.00 1063 29.16 0.00
Science App Int'l 0.00 -14.00% 8044 44.13 0.00
Sprouts Fmrs Mkt 0.00 +374.00% 3209 32.72 0.00
Franks Intl N V 0.00 -2.00% 1125 24.89 0.00
Fireeye 0.00 +385.00% 2815 40.50 0.00
American Homes 4 Rent-a reit 0.00 +171.00% 4587 17.66 0.00
Athlon Energy 0.00 NEW 1682 47.56 0.00
Envision Healthcare Hlds 0.00 +65.00% 2664 36.04 0.00
Sterling Bancorp/de 0.00 19248 12.00 0.00
United Online Inc Common Stock 0.00 5985 10.36 0.00
Travelzoo 0.00 1300 19.23 0.00
Hilton Worlwide Hldgs 0.00 NEW 4442 23.19 0.00
Columbia Ppty Tr 0.00 NEW 4104 26.07 0.00
Veeva Sys Inc cl a 0.00 +151.00% 1242 25.76 0.00
Ftd Cos 0.00 8380 31.74 0.00
Antero Res 0.00 +39.00% 1741 65.48 0.00
Zulily Inc cl a 0.00 434 41.47 0.00
Ashford Hospitality Prime In 0.00 4931 17.24 0.00
Brixmor Prty 0.00 1579 22.80 0.00
Commscope Hldg 0.00 +47.00% 2045 22.98 0.00
Earthlink Holdings 0.00 91200 3.72 0.00
Santander Consumer Usa 0.00 NEW 2876 19.47 0.00
Aramark Hldgs 0.00 NEW 1388 25.94 0.00
Rice Energy 0.00 NEW 1651 30.28 0.00
Starwood Waypoint Residential Trust 0.00 -10.00% 11006 26.17 0.00
One Gas 0.00 -14.00% 10507 37.78 0.00
Sizmek 0.00 18694 9.52 0.00
Voya Financial 0.00 NEW 4722 36.43 0.00
Platform Specialty Prods Cor 0.00 NEW 2793 27.93 0.00
Ep Energy 0.00 NEW 1085 23.04 0.00
Stock Yards Ban 0.00 NEW 13650 29.89 0.00
Pvtpl Comet Sol pref 0.00 231160 0.00 0.00
Tachyon Net A-1 pref 0.00 7431 0.67 0.00
Tachyon Net A-2 pref 0.00 972 0.00 0.00
Tachyon Net 0.00 8971 2.23 0.00
Tachyon Net S C pref 0.00 17469 0.06 0.00
Tachyon Net-b-2 pref 0.00 94 0.00 0.00
Union Bankshares Corporation 0.00 NEW 22330 25.66 0.00
Cbs Outdoor Americas 0.00 NEW 737 32.56 0.00
Arcbest 0.00 NEW 6170 43.44 0.00
Lands' End 0.00 NEW 3168 33.46 0.00
Rayonier Advanced Matls 0.00 NEW 11849 38.74 0.00
Spartannash 0.00 NEW 454 22.03 0.00
Ally Financial 0.00 NEW 8878 23.88 0.00
Ims Health Holdings 0.00 NEW 2455 25.66 0.00
South State Corporation 0.00 NEW 4262 61.00 0.00
Rock Creek Pharmaceuticals 0.00 NEW 55400 0.60 0.00
Theravance Biopharma 0.00 NEW 5887 31.93 0.00
Sabre 0.00 NEW 1484 20.22 0.00

Past 13F-HR SEC Filings for PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO

View All Filings for PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO